2012-07-01 00:00:00+00     9686.58
2012-07-01 00:01:00+00     9511.32
2012-07-01 00:02:00+00     9728.10
2012-07-01 00:03:00+00     9460.74
2012-07-01 00:04:00+00     9407.58
2012-07-01 00:05:00+00     9685.62
2012-07-01 00:06:00+00     9679.26
2012-07-01 00:07:00+00     9722.46
2012-07-01 00:08:00+00     9517.50
2012-07-01 00:09:00+00     9452.16
2012-07-01 00:10:00+00     9596.16
2012-07-01 00:11:00+00     9434.88
2012-07-01 00:12:00+00     9606.96
2012-07-01 00:13:00+00     9314.88
2012-07-01 00:14:00+00     9590.82
2012-07-01 00:15:00+00     9590.16
2012-07-01 00:16:00+00     9592.74
2012-07-01 00:17:00+00     9495.24
2012-07-01 00:18:00+00     9415.20
2012-07-01 00:19:00+00     9433.14
2012-07-01 00:20:00+00     9559.08
2012-07-01 00:21:00+00     9578.40
2012-07-01 00:22:00+00     9418.26
2012-07-01 00:23:00+00     9421.32
2012-07-01 00:24:00+00     9716.58
2012-07-01 00:25:00+00     9679.56
2012-07-01 00:26:00+00     9563.76
2012-07-01 00:27:00+00     9428.94
2012-07-01 00:28:00+00     9305.52
2012-07-01 00:29:00+00     9371.40
2012-07-01 00:30:00+00     9664.80
2012-07-01 00:31:00+00     9511.44
2012-07-01 00:32:00+00     9417.24
2012-07-01 00:33:00+00     9492.54
2012-07-01 00:34:00+00     9670.44
2012-07-01 00:35:00+00     9493.86
2012-07-01 00:36:00+00     9479.34
2012-07-01 00:37:00+00     9422.46
2012-07-01 00:38:00+00     9296.28
2012-07-01 00:39:00+00     9425.34
2012-07-01 00:40:00+00     9476.52
2012-07-01 00:41:00+00     9664.20
2012-07-01 00:42:00+00     9391.56
2012-07-01 00:43:00+00     9486.54
2012-07-01 00:44:00+00     9605.64
2012-07-01 00:45:00+00     9410.88
2012-07-01 00:46:00+00     9326.04
2012-07-01 00:47:00+00     9293.52
2012-07-01 00:48:00+00     9204.90
2012-07-01 00:49:00+00     9490.26
2012-07-01 00:50:00+00     9336.78
2012-07-01 00:51:00+00     9502.32
2012-07-01 00:52:00+00     9510.72
2012-07-01 00:53:00+00     9372.60
2012-07-01 00:54:00+00     9391.92
2012-07-01 00:55:00+00     9490.20
2012-07-01 00:56:00+00     9311.94
2012-07-01 00:57:00+00     9460.68
2012-07-01 00:58:00+00     9389.22
2012-07-01 00:59:00+00     9752.04
2012-07-01 01:00:00+00     9503.76
2012-07-01 01:01:00+00     9104.52
2012-07-01 01:02:00+00     9539.22
2012-07-01 01:03:00+00     9299.46
2012-07-01 01:04:00+00     9402.24
2012-07-01 01:05:00+00     9459.30
2012-07-01 01:06:00+00     9348.00
2012-07-01 01:07:00+00     9460.50
2012-07-01 01:08:00+00     9498.54
2012-07-01 01:09:00+00     9691.68
2012-07-01 01:10:00+00     9560.46
2012-07-01 01:11:00+00     9541.02
2012-07-01 01:12:00+00     9610.56
2012-07-01 01:13:00+00     9433.80
2012-07-01 01:14:00+00     9355.08
2012-07-01 01:15:00+00     9344.94
2012-07-01 01:16:00+00     9408.72
2012-07-01 01:17:00+00     9594.18
2012-07-01 01:18:00+00     9416.40
2012-07-01 01:19:00+00     9469.50
2012-07-01 01:20:00+00     9357.60
2012-07-01 01:21:00+00     9576.96
2012-07-01 01:22:00+00     9541.14
2012-07-01 01:23:00+00     9721.32
2012-07-01 01:24:00+00     9625.98
2012-07-01 01:25:00+00     9453.48
2012-07-01 01:26:00+00     9441.24
2012-07-01 01:27:00+00     9305.82
2012-07-01 01:28:00+00     9386.64
2012-07-01 01:29:00+00     9629.94
2012-07-01 01:30:00+00     9394.26
2012-07-01 01:31:00+00     9737.28
2012-07-01 01:32:00+00     9313.92
2012-07-01 01:33:00+00     9584.04
2012-07-01 01:34:00+00     9337.56
2012-07-01 01:35:00+00     9505.80
2012-07-01 01:36:00+00     9522.96
2012-07-01 01:37:00+00     9621.96
2012-07-01 01:38:00+00     9583.98
2012-07-01 01:39:00+00     9599.16
2012-07-01 01:40:00+00     9413.94
2012-07-01 01:41:00+00     9275.10
2012-07-01 01:42:00+00     9433.32
2012-07-01 01:43:00+00     9325.44
2012-07-01 01:44:00+00     9624.42
2012-07-01 01:45:00+00     9314.94
2012-07-01 01:46:00+00     9469.20
2012-07-01 01:47:00+00     9303.66
2012-07-01 01:48:00+00     9358.56
2012-07-01 01:49:00+00     9459.84
2012-07-01 01:50:00+00     9333.30
2012-07-01 01:51:00+00     9395.40
2012-07-01 01:52:00+00     9692.88
2012-07-01 01:53:00+00     9627.42
2012-07-01 01:54:00+00     9495.18
2012-07-01 01:55:00+00     9519.96
2012-07-01 01:56:00+00     9299.46
2012-07-01 01:57:00+00     9484.86
2012-07-01 01:58:00+00     9482.76
2012-07-01 01:59:00+00     9314.46
2012-07-01 02:00:00+00     9492.78
2012-07-01 02:01:00+00     9268.68
2012-07-01 02:02:00+00     9588.54
2012-07-01 02:03:00+00     9455.64
2012-07-01 02:04:00+00     9714.78
2012-07-01 02:05:00+00     9516.00
2012-07-01 02:06:00+00     9584.76
2012-07-01 02:07:00+00     9664.92
2012-07-01 02:08:00+00     9651.06
2012-07-01 02:09:00+00     9357.30
2012-07-01 02:10:00+00     9528.72
2012-07-01 02:11:00+00     9835.20
2012-07-01 02:12:00+00     9366.12
2012-07-01 02:13:00+00     9423.24
2012-07-01 02:14:00+00     9316.02
2012-07-01 02:15:00+00     9490.68
2012-07-01 02:16:00+00     9563.34
2012-07-01 02:17:00+00     9473.82
2012-07-01 02:18:00+00     9334.38
2012-07-01 02:19:00+00     9811.44
2012-07-01 02:20:00+00     9369.30
2012-07-01 02:21:00+00     9443.04
2012-07-01 02:22:00+00     9492.30
2012-07-01 02:23:00+00     9353.04
2012-07-01 02:24:00+00     9371.22
2012-07-01 02:25:00+00     9595.14
2012-07-01 02:26:00+00     9576.60
2012-07-01 02:27:00+00     9485.58
2012-07-01 02:28:00+00     9575.64
2012-07-01 02:29:00+00     9448.74
2012-07-01 02:30:00+00     9505.92
2012-07-01 02:31:00+00     9310.32
2012-07-01 02:32:00+00     9622.56
2012-07-01 02:33:00+00     9517.50
2012-07-01 02:34:00+00     9361.26
2012-07-01 02:35:00+00     9337.44
2012-07-01 02:36:00+00     9413.22
2012-07-01 02:37:00+00     9504.30
2012-07-01 02:38:00+00     9515.64
2012-07-01 02:39:00+00     9493.68
2012-07-01 02:40:00+00     9691.02
2012-07-01 02:41:00+00     9460.74
2012-07-01 02:42:00+00     9577.20
2012-07-01 02:43:00+00     9316.92
2012-07-01 02:44:00+00     9453.12
2012-07-01 02:45:00+00     9231.60
2012-07-01 02:46:00+00     9426.78
2012-07-01 02:47:00+00     9734.88
2012-07-01 02:48:00+00     9765.30
2012-07-01 02:49:00+00     9502.98
2012-07-01 02:50:00+00     9115.08
2012-07-01 02:51:00+00     9455.82
2012-07-01 02:52:00+00     9420.66
2012-07-01 02:53:00+00     9428.34
2012-07-01 02:54:00+00     9456.96
2012-07-01 02:55:00+00     9549.84
2012-07-01 02:56:00+00     9408.66
2012-07-01 02:57:00+00     9434.46
2012-07-01 02:58:00+00     9461.82
2012-07-01 02:59:00+00     9365.58
2012-07-01 03:00:00+00     9454.26
2012-07-01 03:01:00+00     9534.42
2012-07-01 03:02:00+00     9380.16
2012-07-01 03:03:00+00     9534.72
2012-07-01 03:04:00+00     9531.84
2012-07-01 03:05:00+00     9331.02
2012-07-01 03:06:00+00     9563.52
2012-07-01 03:07:00+00     9205.20
2012-07-01 03:08:00+00     9364.80
2012-07-01 03:09:00+00     9382.08
2012-07-01 03:10:00+00     9523.92
2012-07-01 03:11:00+00     9443.40
2012-07-01 03:12:00+00     9354.36
2012-07-01 03:13:00+00     9217.02
2012-07-01 03:14:00+00     9575.46
2012-07-01 03:15:00+00     9466.02
2012-07-01 03:16:00+00     9651.96
2012-07-01 03:17:00+00     9380.16
2012-07-01 03:18:00+00     9439.92
2012-07-01 03:19:00+00     9432.30
2012-07-01 03:20:00+00     9759.72
2012-07-01 03:21:00+00     9425.10
2012-07-01 03:22:00+00     9544.86
2012-07-01 03:23:00+00     9463.50
2012-07-01 03:24:00+00     9723.96
2012-07-01 03:25:00+00     9557.04
2012-07-01 03:26:00+00     9527.22
2012-07-01 03:27:00+00     9392.28
2012-07-01 03:28:00+00     9292.20
2012-07-01 03:29:00+00     9385.14
2012-07-01 03:30:00+00     9421.38
2012-07-01 03:31:00+00     9706.38
2012-07-01 03:32:00+00     9310.98
2012-07-01 03:33:00+00     9301.20
2012-07-01 03:34:00+00     9524.94
2012-07-01 03:35:00+00     9429.30
2012-07-01 03:36:00+00     9737.88
2012-07-01 03:37:00+00     9543.00
2012-07-01 03:38:00+00     9428.40
2012-07-01 03:39:00+00     9587.22
2012-07-01 03:40:00+00     9601.92
2012-07-01 03:41:00+00     9318.42
2012-07-01 03:42:00+00     9380.46
2012-07-01 03:43:00+00     9304.26
2012-07-01 03:44:00+00     9584.76
2012-07-01 03:45:00+00     9468.42
2012-07-01 03:46:00+00     9480.06
2012-07-01 03:47:00+00     9579.66
2012-07-01 03:48:00+00     9373.50
2012-07-01 03:49:00+00     9413.28
2012-07-01 03:50:00+00     9303.72
2012-07-01 03:51:00+00     9349.92
2012-07-01 03:52:00+00     9514.56
2012-07-01 03:53:00+00     9506.58
2012-07-01 03:54:00+00     9434.94
2012-07-01 03:55:00+00     9205.86
2012-07-01 03:56:00+00     9498.12
2012-07-01 03:57:00+00     9368.82
2012-07-01 03:58:00+00     9355.38
2012-07-01 03:59:00+00     9637.92
2012-07-01 04:00:00+00     9512.10
2012-07-01 04:01:00+00     9400.20
2012-07-01 04:02:00+00     9080.16
2012-07-01 04:03:00+00     9129.18
2012-07-01 04:04:00+00     9514.50
2012-07-01 04:05:00+00     9298.14
2012-07-01 04:06:00+00     9549.48
2012-07-01 04:07:00+00     9521.40
2012-07-01 04:08:00+00     9229.80
2012-07-01 04:09:00+00     9540.36
2012-07-01 04:10:00+00     9355.92
2012-07-01 04:11:00+00     9204.12
2012-07-01 04:12:00+00     9405.00
2012-07-01 04:13:00+00     9558.24
2012-07-01 04:14:00+00     9567.72
2012-07-01 04:15:00+00     9409.80
2012-07-01 04:16:00+00     9512.70
2012-07-01 04:17:00+00     9450.48
2012-07-01 04:18:00+00     9578.04
2012-07-01 04:19:00+00     9543.36
2012-07-01 04:20:00+00     9330.18
2012-07-01 04:21:00+00     9285.96
2012-07-01 04:22:00+00     9355.98
2012-07-01 04:23:00+00     9403.44
2012-07-01 04:24:00+00     9421.32
2012-07-01 04:25:00+00     9358.32
2012-07-01 04:26:00+00     9379.68
2012-07-01 04:27:00+00     9380.34
2012-07-01 04:28:00+00     9450.78
2012-07-01 04:29:00+00     9247.86
2012-07-01 04:30:00+00     9442.80
2012-07-01 04:31:00+00     9437.04
2012-07-01 04:32:00+00     9243.30
2012-07-01 04:33:00+00     9392.04
2012-07-01 04:34:00+00     9313.26
2012-07-01 04:35:00+00     9623.88
2012-07-01 04:36:00+00     9615.54
2012-07-01 04:37:00+00     9559.44
2012-07-01 04:38:00+00     9404.28
2012-07-01 04:39:00+00     9465.42
2012-07-01 04:40:00+00     9412.38
2012-07-01 04:41:00+00     9259.86
2012-07-01 04:42:00+00     9300.18
2012-07-01 04:43:00+00     9296.46
2012-07-01 04:44:00+00     9427.92
2012-07-01 04:45:00+00     9472.56
2012-07-01 04:46:00+00     9276.96
2012-07-01 04:47:00+00     9441.24
2012-07-01 04:48:00+00     9536.46
2012-07-01 04:49:00+00     9343.92
2012-07-01 04:50:00+00     9491.34
2012-07-01 04:51:00+00     9493.50
2012-07-01 04:52:00+00     9512.04
2012-07-01 04:53:00+00     9418.38
2012-07-01 04:54:00+00     9303.54
2012-07-01 04:55:00+00     9178.56
2012-07-01 04:56:00+00     9267.30
2012-07-01 04:57:00+00     9323.40
2012-07-01 04:58:00+00     9653.94
2012-07-01 04:59:00+00     9489.18
2012-07-01 05:00:00+00     9452.16
2012-07-01 05:01:00+00     9410.16
2012-07-01 05:02:00+00     9164.76
2012-07-01 05:03:00+00     9385.38
2012-07-01 05:04:00+00     9235.50
2012-07-01 05:05:00+00     9169.50
2012-07-01 05:06:00+00     9351.24
2012-07-01 05:07:00+00     9264.06
2012-07-01 05:08:00+00     9571.08
2012-07-01 05:09:00+00     9519.54
2012-07-01 05:10:00+00     9511.68
2012-07-01 05:11:00+00     9501.00
2012-07-01 05:12:00+00     9516.90
2012-07-01 05:13:00+00     9401.58
2012-07-01 05:14:00+00     9570.00
2012-07-01 05:15:00+00     9353.64
2012-07-01 05:16:00+00     9400.20
2012-07-01 05:17:00+00     9491.82
2012-07-01 05:18:00+00     9502.26
2012-07-01 05:19:00+00     9353.46
2012-07-01 05:20:00+00     9296.58
2012-07-01 05:21:00+00     9362.16
2012-07-01 05:22:00+00     9588.24
2012-07-01 05:23:00+00     9289.98
2012-07-01 05:24:00+00     9247.50
2012-07-01 05:25:00+00     9134.58
2012-07-01 05:26:00+00     9239.46
2012-07-01 05:27:00+00     9325.86
2012-07-01 05:28:00+00     9433.08
2012-07-01 05:29:00+00     9448.44
2012-07-01 05:30:00+00     9170.10
2012-07-01 05:31:00+00     9519.66
2012-07-01 05:32:00+00     9392.82
2012-07-01 05:33:00+00     9303.48
2012-07-01 05:34:00+00     9428.40
2012-07-01 05:35:00+00     9378.42
2012-07-01 05:36:00+00     9500.16
2012-07-01 05:37:00+00     9118.38
2012-07-01 05:38:00+00     9587.40
2012-07-01 05:39:00+00     9487.62
2012-07-01 05:40:00+00     9479.76
2012-07-01 05:41:00+00     9450.00
2012-07-01 05:42:00+00     9320.04
2012-07-01 05:43:00+00     9500.82
2012-07-01 05:44:00+00     9170.10
2012-07-01 05:45:00+00     9574.92
2012-07-01 05:46:00+00     9441.66
2012-07-01 05:47:00+00     9095.58
2012-07-01 05:48:00+00     9376.56
2012-07-01 05:49:00+00     9383.70
2012-07-01 05:50:00+00     9291.00
2012-07-01 05:51:00+00     9635.70
2012-07-01 05:52:00+00     9358.74
2012-07-01 05:53:00+00     9377.64
2012-07-01 05:54:00+00     9531.00
2012-07-01 05:55:00+00     9606.60
2012-07-01 05:56:00+00     9453.42
2012-07-01 05:57:00+00     9648.18
2012-07-01 05:58:00+00     9558.18
2012-07-01 05:59:00+00     9597.66
2012-07-01 06:00:00+00     9544.02
2012-07-01 06:01:00+00     9370.14
2012-07-01 06:02:00+00     9323.82
2012-07-01 06:03:00+00     9422.76
2012-07-01 06:04:00+00     9535.32
2012-07-01 06:05:00+00     9396.66
2012-07-01 06:06:00+00     9572.46
2012-07-01 06:07:00+00     9289.80
2012-07-01 06:08:00+00     9269.22
2012-07-01 06:09:00+00     9493.38
2012-07-01 06:10:00+00     9330.18
2012-07-01 06:11:00+00     9487.38
2012-07-01 06:12:00+00     9576.24
2012-07-01 06:13:00+00     9674.70
2012-07-01 06:14:00+00     9454.20
2012-07-01 06:15:00+00     9374.88
2012-07-01 06:16:00+00     9222.60
2012-07-01 06:17:00+00     9334.74
2012-07-01 06:18:00+00     9629.34
2012-07-01 06:19:00+00     9392.28
2012-07-01 06:20:00+00     9351.24
2012-07-01 06:21:00+00     9408.42
2012-07-01 06:22:00+00     9273.18
2012-07-01 06:23:00+00     9795.72
2012-07-01 06:24:00+00     9635.76
2012-07-01 06:25:00+00     9502.86
2012-07-01 06:26:00+00     9815.46
2012-07-01 06:27:00+00     9545.04
2012-07-01 06:28:00+00     9398.22
2012-07-01 06:29:00+00     9226.86
2012-07-01 06:30:00+00     9353.58
2012-07-01 06:31:00+00     9332.16
2012-07-01 06:32:00+00     9498.84
2012-07-01 06:33:00+00     9327.54
2012-07-01 06:34:00+00     9427.56
2012-07-01 06:35:00+00     9440.52
2012-07-01 06:36:00+00     9636.00
2012-07-01 06:37:00+00     9526.32
2012-07-01 06:38:00+00     9392.58
2012-07-01 06:39:00+00     9341.04
2012-07-01 06:40:00+00     9533.88
2012-07-01 06:41:00+00     9367.74
2012-07-01 06:42:00+00     9275.94
2012-07-01 06:43:00+00     9458.58
2012-07-01 06:44:00+00     9682.02
2012-07-01 06:45:00+00     9749.10
2012-07-01 06:46:00+00     9440.16
2012-07-01 06:47:00+00     9745.14
2012-07-01 06:48:00+00     9434.16
2012-07-01 06:49:00+00     9476.52
2012-07-01 06:50:00+00     9446.46
2012-07-01 06:51:00+00     9445.44
2012-07-01 06:52:00+00     9534.42
2012-07-01 06:53:00+00     9407.64
2012-07-01 06:54:00+00     9700.98
2012-07-01 06:55:00+00     9514.74
2012-07-01 06:56:00+00     9642.30
2012-07-01 06:57:00+00     9456.84
2012-07-01 06:58:00+00     9510.48
2012-07-01 06:59:00+00     9566.64
2012-07-01 07:00:00+00     9435.24
2012-07-01 07:01:00+00     9268.80
2012-07-01 07:02:00+00     9446.46
2012-07-01 07:03:00+00     9635.46
2012-07-01 07:04:00+00     9389.22
2012-07-01 07:05:00+00     9511.68
2012-07-01 07:06:00+00     9339.42
2012-07-01 07:07:00+00     9432.06
2012-07-01 07:08:00+00     9567.78
2012-07-01 07:09:00+00     9480.90
2012-07-01 07:10:00+00     9641.76
2012-07-01 07:11:00+00     9468.78
2012-07-01 07:12:00+00     9435.30
2012-07-01 07:13:00+00     9636.24
2012-07-01 07:14:00+00     9499.02
2012-07-01 07:15:00+00     9450.36
2012-07-01 07:16:00+00     9586.86
2012-07-01 07:17:00+00     9502.92
2012-07-01 07:18:00+00     9396.48
2012-07-01 07:19:00+00     9296.46
2012-07-01 07:20:00+00     9498.30
2012-07-01 07:21:00+00     9610.74
2012-07-01 07:22:00+00     9116.28
2012-07-01 07:23:00+00     9540.84
2012-07-01 07:24:00+00     9635.04
2012-07-01 07:25:00+00     9609.12
2012-07-01 07:26:00+00     9482.34
2012-07-01 07:27:00+00     9397.50
2012-07-01 07:28:00+00     9483.42
2012-07-01 07:29:00+00     9608.94
2012-07-01 07:30:00+00     9445.80
2012-07-01 07:31:00+00     9448.08
2012-07-01 07:32:00+00     9523.14
2012-07-01 07:33:00+00     9800.22
2012-07-01 07:34:00+00     9377.10
2012-07-01 07:35:00+00     9480.54
2012-07-01 07:36:00+00     9430.74
2012-07-01 07:37:00+00     9427.56
2012-07-01 07:38:00+00     9524.52
2012-07-01 07:39:00+00     9362.94
2012-07-01 07:40:00+00     9612.54
2012-07-01 07:41:00+00     9435.96
2012-07-01 07:42:00+00     9413.34
2012-07-01 07:43:00+00     9684.54
2012-07-01 07:44:00+00     9403.92
2012-07-01 07:45:00+00     9888.24
2012-07-01 07:46:00+00     9675.06
2012-07-01 07:47:00+00     9612.66
2012-07-01 07:48:00+00     9572.82
2012-07-01 07:49:00+00     9704.22
2012-07-01 07:50:00+00     9815.04
2012-07-01 07:51:00+00     9525.96
2012-07-01 07:52:00+00     9740.40
2012-07-01 07:53:00+00     9465.06
2012-07-01 07:54:00+00     9421.62
2012-07-01 07:55:00+00     9681.96
2012-07-01 07:56:00+00     9670.44
2012-07-01 07:57:00+00     9406.56
2012-07-01 07:58:00+00     9518.64
2012-07-01 07:59:00+00     9288.36
2012-07-01 08:00:00+00     9409.32
2012-07-01 08:01:00+00     9719.22
2012-07-01 08:02:00+00     9443.22
2012-07-01 08:03:00+00     9447.96
2012-07-01 08:04:00+00     9495.24
2012-07-01 08:05:00+00     9448.20
2012-07-01 08:06:00+00     9516.48
2012-07-01 08:07:00+00     9327.90
2012-07-01 08:08:00+00     9525.24
2012-07-01 08:09:00+00     9459.24
2012-07-01 08:10:00+00     9436.74
2012-07-01 08:11:00+00     9543.72
2012-07-01 08:12:00+00     9826.20
2012-07-01 08:13:00+00     9578.04
2012-07-01 08:14:00+00     9639.72
2012-07-01 08:15:00+00     9732.12
2012-07-01 08:16:00+00     9766.98
2012-07-01 08:17:00+00     9278.58
2012-07-01 08:18:00+00     9544.38
2012-07-01 08:19:00+00     9584.22
2012-07-01 08:20:00+00     9438.72
2012-07-01 08:21:00+00     9433.62
2012-07-01 08:22:00+00     9240.66
2012-07-01 08:23:00+00     9410.16
2012-07-01 08:24:00+00     9657.78
2012-07-01 08:25:00+00     9522.90
2012-07-01 08:26:00+00     9347.82
2012-07-01 08:27:00+00     9582.18
2012-07-01 08:28:00+00     9361.56
2012-07-01 08:29:00+00     9322.74
2012-07-01 08:30:00+00     9646.56
2012-07-01 08:31:00+00     9608.28
2012-07-01 08:32:00+00     9704.88
2012-07-01 08:33:00+00     9273.00
2012-07-01 08:34:00+00     9327.48
2012-07-01 08:35:00+00     9588.96
2012-07-01 08:36:00+00     9425.64
2012-07-01 08:37:00+00     9348.78
2012-07-01 08:38:00+00     9590.22
2012-07-01 08:39:00+00     9585.24
2012-07-01 08:40:00+00     9649.50
2012-07-01 08:41:00+00     9356.58
2012-07-01 08:42:00+00     9697.38
2012-07-01 08:43:00+00     9430.08
2012-07-01 08:44:00+00     9542.10
2012-07-01 08:45:00+00     9421.92
2012-07-01 08:46:00+00     9552.06
2012-07-01 08:47:00+00     9388.20
2012-07-01 08:48:00+00     9489.66
2012-07-01 08:49:00+00     9610.26
2012-07-01 08:50:00+00     9500.04
2012-07-01 08:51:00+00     9498.42
2012-07-01 08:52:00+00     9599.28
2012-07-01 08:53:00+00     9473.10
2012-07-01 08:54:00+00     9261.36
2012-07-01 08:55:00+00     9753.96
2012-07-01 08:56:00+00     9574.80
2012-07-01 08:57:00+00     9559.50
2012-07-01 08:58:00+00     9655.56
2012-07-01 08:59:00+00     9606.42
2012-07-01 09:00:00+00     9380.94
2012-07-01 09:01:00+00     9593.58
2012-07-01 09:02:00+00     9615.54
2012-07-01 09:03:00+00     9695.22
2012-07-01 09:04:00+00     9709.74
2012-07-01 09:05:00+00     9621.36
2012-07-01 09:06:00+00     9610.56
2012-07-01 09:07:00+00     9462.60
2012-07-01 09:08:00+00     9956.76
2012-07-01 09:09:00+00     9470.34
2012-07-01 09:10:00+00     9441.96
2012-07-01 09:11:00+00     9599.04
2012-07-01 09:12:00+00     9648.72
2012-07-01 09:13:00+00     9494.76
2012-07-01 09:14:00+00     9680.76
2012-07-01 09:15:00+00     9742.74
2012-07-01 09:16:00+00     9537.96
2012-07-01 09:17:00+00     9606.54
2012-07-01 09:18:00+00     9370.20
2012-07-01 09:19:00+00     9495.06
2012-07-01 09:20:00+00     9616.74
2012-07-01 09:21:00+00     9528.48
2012-07-01 09:22:00+00     9602.16
2012-07-01 09:23:00+00     9631.32
2012-07-01 09:24:00+00     9650.82
2012-07-01 09:25:00+00     9711.24
2012-07-01 09:26:00+00     9258.48
2012-07-01 09:27:00+00     9773.88
2012-07-01 09:28:00+00     9703.56
2012-07-01 09:29:00+00     9422.52
2012-07-01 09:30:00+00     9502.74
2012-07-01 09:31:00+00     9396.42
2012-07-01 09:32:00+00     9442.68
2012-07-01 09:33:00+00     9655.56
2012-07-01 09:34:00+00     9416.34
2012-07-01 09:35:00+00     9822.84
2012-07-01 09:36:00+00     9807.24
2012-07-01 09:37:00+00     9455.40
2012-07-01 09:38:00+00     9494.22
2012-07-01 09:39:00+00     9636.36
2012-07-01 09:40:00+00     9659.82
2012-07-01 09:41:00+00     9846.78
2012-07-01 09:42:00+00     9652.44
2012-07-01 09:43:00+00     9433.02
2012-07-01 09:44:00+00     9732.36
2012-07-01 09:45:00+00     9398.64
2012-07-01 09:46:00+00     9316.56
2012-07-01 09:47:00+00     9546.84
2012-07-01 09:48:00+00     9467.46
2012-07-01 09:49:00+00     9716.34
2012-07-01 09:50:00+00     9534.36
2012-07-01 09:51:00+00     9632.22
2012-07-01 09:52:00+00     9687.30
2012-07-01 09:53:00+00     9629.82
2012-07-01 09:54:00+00     9618.30
2012-07-01 09:55:00+00     9606.30
2012-07-01 09:56:00+00     9587.16
2012-07-01 09:57:00+00     9527.28
2012-07-01 09:58:00+00     9604.32
2012-07-01 09:59:00+00     9492.42
2012-07-01 10:00:00+00     9568.86
2012-07-01 10:01:00+00     9349.14
2012-07-01 10:02:00+00     9421.62
2012-07-01 10:03:00+00     9565.92
2012-07-01 10:04:00+00     9464.46
2012-07-01 10:05:00+00     9383.16
2012-07-01 10:06:00+00     9438.30
2012-07-01 10:07:00+00     9723.78
2012-07-01 10:08:00+00     9762.48
2012-07-01 10:09:00+00     9746.88
2012-07-01 10:10:00+00     9504.60
2012-07-01 10:11:00+00     9570.24
2012-07-01 10:12:00+00     9589.20
2012-07-01 10:13:00+00     9567.84
2012-07-01 10:14:00+00     9569.64
2012-07-01 10:15:00+00     9723.12
2012-07-01 10:16:00+00     9576.54
2012-07-01 10:17:00+00     9376.92
2012-07-01 10:18:00+00     9394.56
2012-07-01 10:19:00+00     9606.90
2012-07-01 10:20:00+00     9329.58
2012-07-01 10:21:00+00     9521.04
2012-07-01 10:22:00+00     9549.36
2012-07-01 10:23:00+00     9406.68
2012-07-01 10:24:00+00     9376.44
2012-07-01 10:25:00+00     9703.80
2012-07-01 10:26:00+00     9755.82
2012-07-01 10:27:00+00     9597.30
2012-07-01 10:28:00+00     9280.86
2012-07-01 10:29:00+00     9574.86
2012-07-01 10:30:00+00     9642.18
2012-07-01 10:31:00+00     9774.48
2012-07-01 10:32:00+00     9535.44
2012-07-01 10:33:00+00     9640.56
2012-07-01 10:34:00+00     9591.60
2012-07-01 10:35:00+00     9390.48
2012-07-01 10:36:00+00     9497.58
2012-07-01 10:37:00+00     9496.80
2012-07-01 10:38:00+00     9504.78
2012-07-01 10:39:00+00     9577.74
2012-07-01 10:40:00+00     9654.06
2012-07-01 10:41:00+00     9535.26
2012-07-01 10:42:00+00     9661.80
2012-07-01 10:43:00+00     9681.30
2012-07-01 10:44:00+00     9727.08
2012-07-01 10:45:00+00     9602.28
2012-07-01 10:46:00+00     9428.94
2012-07-01 10:47:00+00     9401.34
2012-07-01 10:48:00+00     9478.86
2012-07-01 10:49:00+00     9315.84
2012-07-01 10:50:00+00     9523.86
2012-07-01 10:51:00+00     9399.96
2012-07-01 10:52:00+00     9658.02
2012-07-01 10:53:00+00     9560.58
2012-07-01 10:54:00+00     9670.20
2012-07-01 10:55:00+00     9542.88
2012-07-01 10:56:00+00     9315.78
2012-07-01 10:57:00+00     9533.58
2012-07-01 10:58:00+00     9382.44
2012-07-01 10:59:00+00     9709.68
2012-07-01 11:00:00+00     9328.32
2012-07-01 11:01:00+00     9608.46
2012-07-01 11:02:00+00     9407.16
2012-07-01 11:03:00+00     9413.76
2012-07-01 11:04:00+00     9619.02
2012-07-01 11:05:00+00     9531.66
2012-07-01 11:06:00+00     9568.86
2012-07-01 11:07:00+00     9638.28
2012-07-01 11:08:00+00     9605.82
2012-07-01 11:09:00+00     9617.76
2012-07-01 11:10:00+00     9310.62
2012-07-01 11:11:00+00     9470.52
2012-07-01 11:12:00+00     9457.32
2012-07-01 11:13:00+00     9615.96
2012-07-01 11:14:00+00     9326.22
2012-07-01 11:15:00+00     9579.12
2012-07-01 11:16:00+00     9190.50
2012-07-01 11:17:00+00     9655.38
2012-07-01 11:18:00+00     9628.08
2012-07-01 11:19:00+00     9394.92
2012-07-01 11:20:00+00     9857.16
2012-07-01 11:21:00+00     9295.08
2012-07-01 11:22:00+00     9780.84
2012-07-01 11:23:00+00     9567.30
2012-07-01 11:24:00+00     9564.42
2012-07-01 11:25:00+00     9652.56
2012-07-01 11:26:00+00     9411.42
2012-07-01 11:27:00+00     9703.68
2012-07-01 11:28:00+00     9362.16
2012-07-01 11:29:00+00     9529.68
2012-07-01 11:30:00+00     9342.12
2012-07-01 11:31:00+00     9602.70
2012-07-01 11:32:00+00     9836.82
2012-07-01 11:33:00+00     9242.94
2012-07-01 11:34:00+00     9482.22
2012-07-01 11:35:00+00     9585.30
2012-07-01 11:36:00+00     9587.70
2012-07-01 11:37:00+00     9474.54
2012-07-01 11:38:00+00     9415.68
2012-07-01 11:39:00+00     9696.42
2012-07-01 11:40:00+00     9487.56
2012-07-01 11:41:00+00     9513.84
2012-07-01 11:42:00+00     9531.72
2012-07-01 11:43:00+00     9623.22
2012-07-01 11:44:00+00     9826.50
2012-07-01 11:45:00+00     9357.54
2012-07-01 11:46:00+00     9426.12
2012-07-01 11:47:00+00     9629.52
2012-07-01 11:48:00+00     9527.22
2012-07-01 11:49:00+00     9641.16
2012-07-01 11:50:00+00     9494.22
2012-07-01 11:51:00+00     9301.74
2012-07-01 11:52:00+00     9717.24
2012-07-01 11:53:00+00     9682.32
2012-07-01 11:54:00+00     9477.90
2012-07-01 11:55:00+00     9790.08
2012-07-01 11:56:00+00     9434.58
2012-07-01 11:57:00+00     9304.62
2012-07-01 11:58:00+00     9523.92
2012-07-01 11:59:00+00     9373.14
2012-07-01 12:00:00+00     9481.50
2012-07-01 12:01:00+00     9550.62
2012-07-01 12:02:00+00     9565.80
2012-07-01 12:03:00+00     9629.16
2012-07-01 12:04:00+00     9304.50
2012-07-01 12:05:00+00     9632.28
2012-07-01 12:06:00+00     9372.12
2012-07-01 12:07:00+00     9625.44
2012-07-01 12:08:00+00     9518.82
2012-07-01 12:09:00+00     9616.56
2012-07-01 12:10:00+00     9679.62
2012-07-01 12:11:00+00     9528.00
2012-07-01 12:12:00+00     9459.60
2012-07-01 12:13:00+00     9529.80
2012-07-01 12:14:00+00     9514.56
2012-07-01 12:15:00+00     9726.96
2012-07-01 12:16:00+00     9647.16
2012-07-01 12:17:00+00     9514.32
2012-07-01 12:18:00+00     9536.22
2012-07-01 12:19:00+00     9635.04
2012-07-01 12:20:00+00     9783.30
2012-07-01 12:21:00+00     9848.76
2012-07-01 12:22:00+00     9386.16
2012-07-01 12:23:00+00     9370.68
2012-07-01 12:24:00+00     9370.38
2012-07-01 12:25:00+00     9615.84
2012-07-01 12:26:00+00     9568.44
2012-07-01 12:27:00+00     9495.90
2012-07-01 12:28:00+00     9716.22
2012-07-01 12:29:00+00     9579.66
2012-07-01 12:30:00+00     9557.70
2012-07-01 12:31:00+00     9663.42
2012-07-01 12:32:00+00     9489.54
2012-07-01 12:33:00+00     9464.28
2012-07-01 12:34:00+00     9529.92
2012-07-01 12:35:00+00     9486.72
2012-07-01 12:36:00+00     9707.70
2012-07-01 12:37:00+00     9413.40
2012-07-01 12:38:00+00     9905.70
2012-07-01 12:39:00+00     9474.30
2012-07-01 12:40:00+00     9572.28
2012-07-01 12:41:00+00     9357.06
2012-07-01 12:42:00+00     9436.32
2012-07-01 12:43:00+00     9551.88
2012-07-01 12:44:00+00     9413.64
2012-07-01 12:45:00+00     9460.50
2012-07-01 12:46:00+00     9490.02
2012-07-01 12:47:00+00     9670.74
2012-07-01 12:48:00+00     9442.74
2012-07-01 12:49:00+00     9490.56
2012-07-01 12:50:00+00     9603.00
2012-07-01 12:51:00+00     9585.78
2012-07-01 12:52:00+00     9616.08
2012-07-01 12:53:00+00     9593.52
2012-07-01 12:54:00+00     9460.86
2012-07-01 12:55:00+00     9647.46
2012-07-01 12:56:00+00     9587.52
2012-07-01 12:57:00+00     9802.56
2012-07-01 12:58:00+00     9427.50
2012-07-01 12:59:00+00     9631.56
2012-07-01 13:00:00+00     9407.10
2012-07-01 13:01:00+00     9581.28
2012-07-01 13:02:00+00     9756.06
2012-07-01 13:03:00+00     9539.40
2012-07-01 13:04:00+00     9286.32
2012-07-01 13:05:00+00     9720.42
2012-07-01 13:06:00+00     9310.14
2012-07-01 13:07:00+00     9736.20
2012-07-01 13:08:00+00     9678.36
2012-07-01 13:09:00+00     9472.86
2012-07-01 13:10:00+00     9729.66
2012-07-01 13:11:00+00     9557.22
2012-07-01 13:12:00+00     9480.48
2012-07-01 13:13:00+00     9927.36
2012-07-01 13:14:00+00     9706.62
2012-07-01 13:15:00+00     9353.76
2012-07-01 13:16:00+00     9791.16
2012-07-01 13:17:00+00     9530.82
2012-07-01 13:18:00+00     9355.32
2012-07-01 13:19:00+00     9530.28
2012-07-01 13:20:00+00     9514.68
2012-07-01 13:21:00+00     9548.94
2012-07-01 13:22:00+00     9389.94
2012-07-01 13:23:00+00     9476.64
2012-07-01 13:24:00+00     9352.62
2012-07-01 13:25:00+00     9559.56
2012-07-01 13:26:00+00     9709.26
2012-07-01 13:27:00+00     9510.60
2012-07-01 13:28:00+00     9636.66
2012-07-01 13:29:00+00     9553.98
2012-07-01 13:30:00+00     9621.30
2012-07-01 13:31:00+00     9885.00
2012-07-01 13:32:00+00     9514.44
2012-07-01 13:33:00+00     9552.18
2012-07-01 13:34:00+00     9661.20
2012-07-01 13:35:00+00     9367.44
2012-07-01 13:36:00+00     9713.64
2012-07-01 13:37:00+00     9522.84
2012-07-01 13:38:00+00     9535.68
2012-07-01 13:39:00+00     9505.26
2012-07-01 13:40:00+00     9169.32
2012-07-01 13:41:00+00     9670.86
2012-07-01 13:42:00+00     9528.60
2012-07-01 13:43:00+00     9356.52
2012-07-01 13:44:00+00     9667.20
2012-07-01 13:45:00+00     9533.28
2012-07-01 13:46:00+00     9541.20
2012-07-01 13:47:00+00     9560.70
2012-07-01 13:48:00+00     9480.84
2012-07-01 13:49:00+00     9353.94
2012-07-01 13:50:00+00     9595.56
2012-07-01 13:51:00+00     9450.24
2012-07-01 13:52:00+00     9593.22
2012-07-01 13:53:00+00     9576.30
2012-07-01 13:54:00+00     9546.60
2012-07-01 13:55:00+00     9830.40
2012-07-01 13:56:00+00     9780.12
2012-07-01 13:57:00+00     9666.00
2012-07-01 13:58:00+00     9792.06
2012-07-01 13:59:00+00     9398.22
2012-07-01 14:00:00+00     9541.62
2012-07-01 14:01:00+00     9940.86
2012-07-01 14:02:00+00     9581.04
2012-07-01 14:03:00+00     9641.76
2012-07-01 14:04:00+00     9784.56
2012-07-01 14:05:00+00     9260.52
2012-07-01 14:06:00+00     9680.88
2012-07-01 14:07:00+00     9612.24
2012-07-01 14:08:00+00     9402.30
2012-07-01 14:09:00+00     9631.32
2012-07-01 14:10:00+00     9546.00
2012-07-01 14:11:00+00     9615.78
2012-07-01 14:12:00+00     9566.64
2012-07-01 14:13:00+00     9856.20
2012-07-01 14:14:00+00     9537.78
2012-07-01 14:15:00+00     9793.20
2012-07-01 14:16:00+00     9558.30
2012-07-01 14:17:00+00     9671.46
2012-07-01 14:18:00+00     9446.52
2012-07-01 14:19:00+00     9510.30
2012-07-01 14:20:00+00     9781.44
2012-07-01 14:21:00+00     9703.56
2012-07-01 14:22:00+00     9575.64
2012-07-01 14:23:00+00     9591.12
2012-07-01 14:24:00+00     9573.24
2012-07-01 14:25:00+00     9509.64
2012-07-01 14:26:00+00     9428.46
2012-07-01 14:27:00+00     9777.90
2012-07-01 14:28:00+00     9595.26
2012-07-01 14:29:00+00     9605.40
2012-07-01 14:30:00+00     9457.08
2012-07-01 14:31:00+00     9324.72
2012-07-01 14:32:00+00     9831.96
2012-07-01 14:33:00+00     9395.22
2012-07-01 14:34:00+00     9379.20
2012-07-01 14:35:00+00     9702.18
2012-07-01 14:36:00+00     9528.84
2012-07-01 14:37:00+00     9758.04
2012-07-01 14:38:00+00     9529.08
2012-07-01 14:39:00+00     9548.52
2012-07-01 14:40:00+00     9399.00
2012-07-01 14:41:00+00     9715.38
2012-07-01 14:42:00+00     9550.86
2012-07-01 14:43:00+00     9652.02
2012-07-01 14:44:00+00     9446.94
2012-07-01 14:45:00+00     9418.56
2012-07-01 14:46:00+00     9575.52
2012-07-01 14:47:00+00     9411.00
2012-07-01 14:48:00+00     9686.58
2012-07-01 14:49:00+00     9607.44
2012-07-01 14:50:00+00     9612.84
2012-07-01 14:51:00+00     9437.16
2012-07-01 14:52:00+00     9756.00
2012-07-01 14:53:00+00     9596.34
2012-07-01 14:54:00+00     9544.68
2012-07-01 14:55:00+00     9219.54
2012-07-01 14:56:00+00     9569.40
2012-07-01 14:57:00+00     9448.14
2012-07-01 14:58:00+00     9553.80
2012-07-01 14:59:00+00     9436.08
2012-07-01 15:00:00+00     9523.86
2012-07-01 15:01:00+00     9470.52
2012-07-01 15:02:00+00     9524.52
2012-07-01 15:03:00+00     9801.78
2012-07-01 15:04:00+00     9685.44
2012-07-01 15:05:00+00     9467.46
2012-07-01 15:06:00+00     9427.68
2012-07-01 15:07:00+00     9440.76
2012-07-01 15:08:00+00     9872.34
2012-07-01 15:09:00+00     9548.34
2012-07-01 15:10:00+00     9337.02
2012-07-01 15:11:00+00     9878.10
2012-07-01 15:12:00+00     9734.88
2012-07-01 15:13:00+00     9438.84
2012-07-01 15:14:00+00     9550.68
2012-07-01 15:15:00+00     9643.74
2012-07-01 15:16:00+00     9732.84
2012-07-01 15:17:00+00     9607.02
2012-07-01 15:18:00+00     9586.68
2012-07-01 15:19:00+00     9098.04
2012-07-01 15:20:00+00     9418.08
2012-07-01 15:21:00+00     9795.72
2012-07-01 15:22:00+00     9459.36
2012-07-01 15:23:00+00     9479.64
2012-07-01 15:24:00+00     9536.40
2012-07-01 15:25:00+00     9654.24
2012-07-01 15:26:00+00     9512.52
2012-07-01 15:27:00+00     9642.30
2012-07-01 15:28:00+00     9478.56
2012-07-01 15:29:00+00     9599.28
2012-07-01 15:30:00+00     9485.52
2012-07-01 15:31:00+00     9578.64
2012-07-01 15:32:00+00     9549.90
2012-07-01 15:33:00+00     9589.14
2012-07-01 15:34:00+00     9573.36
2012-07-01 15:35:00+00     9418.92
2012-07-01 15:36:00+00     9585.90
2012-07-01 15:37:00+00     9459.30
2012-07-01 15:38:00+00     9675.48
2012-07-01 15:39:00+00     9700.86
2012-07-01 15:40:00+00     9512.22
2012-07-01 15:41:00+00     9439.44
2012-07-01 15:42:00+00     9367.32
2012-07-01 15:43:00+00     9588.24
2012-07-01 15:44:00+00     9631.14
2012-07-01 15:45:00+00     9316.80
2012-07-01 15:46:00+00     9241.20
2012-07-01 15:47:00+00     9661.50
2012-07-01 15:48:00+00     9291.60
2012-07-01 15:49:00+00     9505.74
2012-07-01 15:50:00+00     9650.76
2012-07-01 15:51:00+00     9416.46
2012-07-01 15:52:00+00     9624.96
2012-07-01 15:53:00+00     9462.42
2012-07-01 15:54:00+00     9247.92
2012-07-01 15:55:00+00     9267.78
2012-07-01 15:56:00+00     9470.10
2012-07-01 15:57:00+00     9546.90
2012-07-01 15:58:00+00     9618.72
2012-07-01 15:59:00+00     9315.72
2012-07-01 16:00:00+00     9575.10
2012-07-01 16:01:00+00     9485.76
2012-07-01 16:02:00+00     9627.60
2012-07-01 16:03:00+00     9448.14
2012-07-01 16:04:00+00     9589.50
2012-07-01 16:05:00+00     9201.30
2012-07-01 16:06:00+00     9686.22
2012-07-01 16:07:00+00     9753.36
2012-07-01 16:08:00+00     9652.14
2012-07-01 16:09:00+00     9761.82
2012-07-01 16:10:00+00     9501.60
2012-07-01 16:11:00+00     9529.02
2012-07-01 16:12:00+00     9306.18
2012-07-01 16:13:00+00     9582.96
2012-07-01 16:14:00+00     9588.18
2012-07-01 16:15:00+00     9531.78
2012-07-01 16:16:00+00     9597.78
2012-07-01 16:17:00+00     9563.46
2012-07-01 16:18:00+00     9474.18
2012-07-01 16:19:00+00     9373.14
2012-07-01 16:20:00+00     9731.94
2012-07-01 16:21:00+00     9229.80
2012-07-01 16:22:00+00     9449.88
2012-07-01 16:23:00+00     9646.02
2012-07-01 16:24:00+00     9629.58
2012-07-01 16:25:00+00     9153.30
2012-07-01 16:26:00+00     9522.12
2012-07-01 16:27:00+00     9474.12
2012-07-01 16:28:00+00     9381.96
2012-07-01 16:29:00+00     9407.28
2012-07-01 16:30:00+00     9429.66
2012-07-01 16:31:00+00     9332.16
2012-07-01 16:32:00+00     9330.96
2012-07-01 16:33:00+00     9652.20
2012-07-01 16:34:00+00     9498.24
2012-07-01 16:35:00+00     9515.64
2012-07-01 16:36:00+00     9558.66
2012-07-01 16:37:00+00     9589.92
2012-07-01 16:38:00+00     9488.22
2012-07-01 16:39:00+00     9414.18
2012-07-01 16:40:00+00     9695.70
2012-07-01 16:41:00+00     9394.68
2012-07-01 16:42:00+00     9680.22
2012-07-01 16:43:00+00     9470.10
2012-07-01 16:44:00+00     9736.08
2012-07-01 16:45:00+00     9627.12
2012-07-01 16:46:00+00     9483.18
2012-07-01 16:47:00+00     9614.40
2012-07-01 16:48:00+00     9598.44
2012-07-01 16:49:00+00     9517.92
2012-07-01 16:50:00+00     9259.02
2012-07-01 16:51:00+00     9557.58
2012-07-01 16:52:00+00     9481.80
2012-07-01 16:53:00+00     9442.62
2012-07-01 16:54:00+00     9129.66
2012-07-01 16:55:00+00     9747.78
2012-07-01 16:56:00+00     9475.86
2012-07-01 16:57:00+00     9691.74
2012-07-01 16:58:00+00     9704.46
2012-07-01 16:59:00+00     9657.48
2012-07-01 17:00:00+00     9356.94
2012-07-01 17:01:00+00     9420.96
2012-07-01 17:02:00+00     9316.38
2012-07-01 17:03:00+00     9428.64
2012-07-01 17:04:00+00     9391.68
2012-07-01 17:05:00+00     9572.58
2012-07-01 17:06:00+00     9306.96
2012-07-01 17:07:00+00     9472.14
2012-07-01 17:08:00+00     9470.28
2012-07-01 17:09:00+00     9377.28
2012-07-01 17:10:00+00     9234.06
2012-07-01 17:11:00+00     9629.28
2012-07-01 17:12:00+00     9512.16
2012-07-01 17:13:00+00     9691.50
2012-07-01 17:14:00+00     9473.16
2012-07-01 17:15:00+00     9655.98
2012-07-01 17:16:00+00     9265.02
2012-07-01 17:17:00+00     9615.84
2012-07-01 17:18:00+00     9716.04
2012-07-01 17:19:00+00     9465.30
2012-07-01 17:20:00+00     9489.30
2012-07-01 17:21:00+00     9554.28
2012-07-01 17:22:00+00     9560.10
2012-07-01 17:23:00+00     9645.96
2012-07-01 17:24:00+00     9507.12
2012-07-01 17:25:00+00     9544.44
2012-07-01 17:26:00+00     9373.44
2012-07-01 17:27:00+00     9359.64
2012-07-01 17:28:00+00     9506.34
2012-07-01 17:29:00+00     9274.62
2012-07-01 17:30:00+00     9474.48
2012-07-01 17:31:00+00     9525.72
2012-07-01 17:32:00+00     9380.46
2012-07-01 17:33:00+00     9549.12
2012-07-01 17:34:00+00     9356.34
2012-07-01 17:35:00+00     9411.78
2012-07-01 17:36:00+00     9431.04
2012-07-01 17:37:00+00     9496.38
2012-07-01 17:38:00+00     9486.48
2012-07-01 17:39:00+00     9302.34
2012-07-01 17:40:00+00     9756.00
2012-07-01 17:41:00+00     9682.38
2012-07-01 17:42:00+00     9439.74
2012-07-01 17:43:00+00     9514.80
2012-07-01 17:44:00+00     9400.32
2012-07-01 17:45:00+00     9377.34
2012-07-01 17:46:00+00     9512.22
2012-07-01 17:47:00+00     9671.82
2012-07-01 17:48:00+00     9503.64
2012-07-01 17:49:00+00     9232.80
2012-07-01 17:50:00+00     9698.52
2012-07-01 17:51:00+00     9728.82
2012-07-01 17:52:00+00     9271.68
2012-07-01 17:53:00+00     9509.70
2012-07-01 17:54:00+00     9283.80
2012-07-01 17:55:00+00     9631.44
2012-07-01 17:56:00+00     9476.46
2012-07-01 17:57:00+00     9632.10
2012-07-01 17:58:00+00     9362.40
2012-07-01 17:59:00+00     9486.18
2012-07-01 18:00:00+00     9463.38
2012-07-01 18:01:00+00     9561.12
2012-07-01 18:02:00+00     9714.84
2012-07-01 18:03:00+00     9532.08
2012-07-01 18:04:00+00     9538.44
2012-07-01 18:05:00+00     9179.64
2012-07-01 18:06:00+00     9615.18
2012-07-01 18:07:00+00     9456.78
2012-07-01 18:08:00+00     9584.52
2012-07-01 18:09:00+00     9299.82
2012-07-01 18:10:00+00     9291.66
2012-07-01 18:11:00+00     9728.94
2012-07-01 18:12:00+00     9693.06
2012-07-01 18:13:00+00     9638.46
2012-07-01 18:14:00+00     9817.14
2012-07-01 18:15:00+00     9424.50
2012-07-01 18:16:00+00     9446.88
2012-07-01 18:17:00+00     9369.42
2012-07-01 18:18:00+00     9614.70
2012-07-01 18:19:00+00     9528.00
2012-07-01 18:20:00+00     9605.16
2012-07-01 18:21:00+00     9562.56
2012-07-01 18:22:00+00     9546.36
2012-07-01 18:23:00+00     9532.56
2012-07-01 18:24:00+00     9620.88
2012-07-01 18:25:00+00     9748.44
2012-07-01 18:26:00+00     9361.86
2012-07-01 18:27:00+00     9488.76
2012-07-01 18:28:00+00     9559.32
2012-07-01 18:29:00+00     9446.76
2012-07-01 18:30:00+00     9471.36
2012-07-01 18:31:00+00     9615.66
2012-07-01 18:32:00+00     9484.62
2012-07-01 18:33:00+00     9553.98
2012-07-01 18:34:00+00     9574.86
2012-07-01 18:35:00+00     9510.30
2012-07-01 18:36:00+00     9499.92
2012-07-01 18:37:00+00     9371.88
2012-07-01 18:38:00+00     9465.90
2012-07-01 18:39:00+00     9244.26
2012-07-01 18:40:00+00     9575.94
2012-07-01 18:41:00+00     9600.18
2012-07-01 18:42:00+00     9646.02
2012-07-01 18:43:00+00     9362.52
2012-07-01 18:44:00+00     9534.30
2012-07-01 18:45:00+00     9232.38
2012-07-01 18:46:00+00     9655.50
2012-07-01 18:47:00+00     9446.34
2012-07-01 18:48:00+00     9404.22
2012-07-01 18:49:00+00     9488.34
2012-07-01 18:50:00+00     9599.46
2012-07-01 18:51:00+00     9353.22
2012-07-01 18:52:00+00     9231.06
2012-07-01 18:53:00+00     9576.60
2012-07-01 18:54:00+00     9474.24
2012-07-01 18:55:00+00     9395.46
2012-07-01 18:56:00+00     9506.70
2012-07-01 18:57:00+00     9397.26
2012-07-01 18:58:00+00     9438.36
2012-07-01 18:59:00+00     9334.68
2012-07-01 19:00:00+00     9567.30
2012-07-01 19:01:00+00     9379.92
2012-07-01 19:02:00+00     9634.50
2012-07-01 19:03:00+00     9616.44
2012-07-01 19:04:00+00     9861.12
2012-07-01 19:05:00+00     9758.58
2012-07-01 19:06:00+00     9602.88
2012-07-01 19:07:00+00     9697.98
2012-07-01 19:08:00+00     9483.18
2012-07-01 19:09:00+00     9531.84
2012-07-01 19:10:00+00     9742.68
2012-07-01 19:11:00+00     9233.64
2012-07-01 19:12:00+00     9428.88
2012-07-01 19:13:00+00     9210.30
2012-07-01 19:14:00+00     9565.92
2012-07-01 19:15:00+00     9412.14
2012-07-01 19:16:00+00     9745.02
2012-07-01 19:17:00+00     9636.42
2012-07-01 19:18:00+00     9476.16
2012-07-01 19:19:00+00     9557.22
2012-07-01 19:20:00+00     9500.34
2012-07-01 19:21:00+00     9425.64
2012-07-01 19:22:00+00     9621.78
2012-07-01 19:23:00+00     9658.68
2012-07-01 19:24:00+00     9507.78
2012-07-01 19:25:00+00     9547.50
2012-07-01 19:26:00+00     9630.00
2012-07-01 19:27:00+00     9358.38
2012-07-01 19:28:00+00     9560.52
2012-07-01 19:29:00+00     9405.78
2012-07-01 19:30:00+00     9496.68
2012-07-01 19:31:00+00     9468.42
2012-07-01 19:32:00+00     9357.12
2012-07-01 19:33:00+00     9454.86
2012-07-01 19:34:00+00     9416.28
2012-07-01 19:35:00+00     9486.06
2012-07-01 19:36:00+00     9727.14
2012-07-01 19:37:00+00     9403.68
2012-07-01 19:38:00+00     9047.64
2012-07-01 19:39:00+00     9646.08
2012-07-01 19:40:00+00     9564.30
2012-07-01 19:41:00+00     9398.28
2012-07-01 19:42:00+00     9624.96
2012-07-01 19:43:00+00     9537.48
2012-07-01 19:44:00+00     9510.60
2012-07-01 19:45:00+00     9682.14
2012-07-01 19:46:00+00     9458.10
2012-07-01 19:47:00+00     9464.40
2012-07-01 19:48:00+00     9520.56
2012-07-01 19:49:00+00     9475.26
2012-07-01 19:50:00+00     9683.34
2012-07-01 19:51:00+00     9560.58
2012-07-01 19:52:00+00     9492.00
2012-07-01 19:53:00+00     9405.24
2012-07-01 19:54:00+00     9583.56
2012-07-01 19:55:00+00     9353.94
2012-07-01 19:56:00+00     9541.56
2012-07-01 19:57:00+00     9265.08
2012-07-01 19:58:00+00     9703.86
2012-07-01 19:59:00+00     9515.94
2012-07-01 20:00:00+00     9442.26
2012-07-01 20:01:00+00     9530.82
2012-07-01 20:02:00+00     9827.76
2012-07-01 20:03:00+00     9505.38
2012-07-01 20:04:00+00     9527.10
2012-07-01 20:05:00+00     9430.92
2012-07-01 20:06:00+00     9481.38
2012-07-01 20:07:00+00     9449.34
2012-07-01 20:08:00+00     9144.48
2012-07-01 20:09:00+00     9274.26
2012-07-01 20:10:00+00     9631.32
2012-07-01 20:11:00+00     9629.88
2012-07-01 20:12:00+00     9674.88
2012-07-01 20:13:00+00     9411.48
2012-07-01 20:14:00+00     9487.56
2012-07-01 20:15:00+00     9378.18
2012-07-01 20:16:00+00     9319.86
2012-07-01 20:17:00+00     9528.24
2012-07-01 20:18:00+00     9281.22
2012-07-01 20:19:00+00     9686.28
2012-07-01 20:20:00+00     9550.38
2012-07-01 20:21:00+00     9403.38
2012-07-01 20:22:00+00     9352.98
2012-07-01 20:23:00+00     9683.52
2012-07-01 20:24:00+00     9656.88
2012-07-01 20:25:00+00     9456.36
2012-07-01 20:26:00+00     9590.46
2012-07-01 20:27:00+00     9521.64
2012-07-01 20:28:00+00     9589.86
2012-07-01 20:29:00+00     9310.14
2012-07-01 20:30:00+00     9194.28
2012-07-01 20:31:00+00     9598.92
2012-07-01 20:32:00+00     9474.84
2012-07-01 20:33:00+00     9555.60
2012-07-01 20:34:00+00     9459.84
2012-07-01 20:35:00+00     9216.12
2012-07-01 20:36:00+00     9503.76
2012-07-01 20:37:00+00     9512.94
2012-07-01 20:38:00+00     9402.84
2012-07-01 20:39:00+00     9588.78
2012-07-01 20:40:00+00     9503.16
2012-07-01 20:41:00+00     9359.34
2012-07-01 20:42:00+00     9346.26
2012-07-01 20:43:00+00     9588.18
2012-07-01 20:44:00+00     9485.34
2012-07-01 20:45:00+00     9571.68
2012-07-01 20:46:00+00     9500.94
2012-07-01 20:47:00+00     9245.64
2012-07-01 20:48:00+00     9527.94
2012-07-01 20:49:00+00     9487.50
2012-07-01 20:50:00+00     9463.68
2012-07-01 20:51:00+00     9474.54
2012-07-01 20:52:00+00     9364.02
2012-07-01 20:53:00+00     9322.68
2012-07-01 20:54:00+00     9550.38
2012-07-01 20:55:00+00     9500.58
2012-07-01 20:56:00+00     9454.68
2012-07-01 20:57:00+00     9747.78
2012-07-01 20:58:00+00     9290.58
2012-07-01 20:59:00+00     9523.26
2012-07-01 21:00:00+00     9384.72
2012-07-01 21:01:00+00     9404.10
2012-07-01 21:02:00+00     9483.72
2012-07-01 21:03:00+00     9440.88
2012-07-01 21:04:00+00     9183.78
2012-07-01 21:05:00+00     9523.02
2012-07-01 21:06:00+00     9482.76
2012-07-01 21:07:00+00     9501.66
2012-07-01 21:08:00+00     9237.30
2012-07-01 21:09:00+00     9375.42
2012-07-01 21:10:00+00     9584.34
2012-07-01 21:11:00+00     9535.32
2012-07-01 21:12:00+00     9432.12
2012-07-01 21:13:00+00     9702.84
2012-07-01 21:14:00+00     9609.90
2012-07-01 21:15:00+00     9557.64
2012-07-01 21:16:00+00     9391.80
2012-07-01 21:17:00+00     9252.54
2012-07-01 21:18:00+00     9330.66
2012-07-01 21:19:00+00     9345.00
2012-07-01 21:20:00+00     9445.80
2012-07-01 21:21:00+00     9554.70
2012-07-01 21:22:00+00     9030.24
2012-07-01 21:23:00+00     9240.54
2012-07-01 21:24:00+00     9178.56
2012-07-01 21:25:00+00     9612.30
2012-07-01 21:26:00+00     9424.32
2012-07-01 21:27:00+00     9486.72
2012-07-01 21:28:00+00     9426.42
2012-07-01 21:29:00+00     9364.38
2012-07-01 21:30:00+00     9467.88
2012-07-01 21:31:00+00     9406.68
2012-07-01 21:32:00+00     9532.50
2012-07-01 21:33:00+00     9533.28
2012-07-01 21:34:00+00     9355.32
2012-07-01 21:35:00+00     9490.80
2012-07-01 21:36:00+00     9290.46
2012-07-01 21:37:00+00     9681.66
2012-07-01 21:38:00+00     9388.08
2012-07-01 21:39:00+00     9324.12
2012-07-01 21:40:00+00     9549.00
2012-07-01 21:41:00+00     9306.18
2012-07-01 21:42:00+00     9478.14
2012-07-01 21:43:00+00     9593.70
2012-07-01 21:44:00+00     9324.42
2012-07-01 21:45:00+00     9306.48
2012-07-01 21:46:00+00     9412.44
2012-07-01 21:47:00+00     9310.56
2012-07-01 21:48:00+00     9481.92
2012-07-01 21:49:00+00     9418.68
2012-07-01 21:50:00+00     9283.74
2012-07-01 21:51:00+00     9492.84
2012-07-01 21:52:00+00     9535.80
2012-07-01 21:53:00+00     9470.94
2012-07-01 21:54:00+00     9340.44
2012-07-01 21:55:00+00     9506.28
2012-07-01 21:56:00+00     9315.12
2012-07-01 21:57:00+00     9562.56
2012-07-01 21:58:00+00     9166.38
2012-07-01 21:59:00+00     9397.86
2012-07-01 22:00:00+00     9166.98
2012-07-01 22:01:00+00     9342.30
2012-07-01 22:02:00+00     9557.22
2012-07-01 22:03:00+00     9284.16
2012-07-01 22:04:00+00     9289.98
2012-07-01 22:05:00+00     9553.62
2012-07-01 22:06:00+00     9326.52
2012-07-01 22:07:00+00     9431.52
2012-07-01 22:08:00+00     9212.58
2012-07-01 22:09:00+00     9464.16
2012-07-01 22:10:00+00     9520.02
2012-07-01 22:11:00+00     9361.32
2012-07-01 22:12:00+00     9485.94
2012-07-01 22:13:00+00     9583.20
2012-07-01 22:14:00+00     9337.08
2012-07-01 22:15:00+00     9464.94
2012-07-01 22:16:00+00     9416.64
2012-07-01 22:17:00+00     9657.48
2012-07-01 22:18:00+00     9518.34
2012-07-01 22:19:00+00     9472.56
2012-07-01 22:20:00+00     9521.82
2012-07-01 22:21:00+00     9192.90
2012-07-01 22:22:00+00     9576.48
2012-07-01 22:23:00+00     9287.76
2012-07-01 22:24:00+00     9383.64
2012-07-01 22:25:00+00     9450.84
2012-07-01 22:26:00+00     9408.72
2012-07-01 22:27:00+00     9572.52
2012-07-01 22:28:00+00     9265.38
2012-07-01 22:29:00+00     9368.40
2012-07-01 22:30:00+00     9410.52
2012-07-01 22:31:00+00     9476.28
2012-07-01 22:32:00+00     9479.28
2012-07-01 22:33:00+00     9574.32
2012-07-01 22:34:00+00     9426.60
2012-07-01 22:35:00+00     9234.24
2012-07-01 22:36:00+00     9316.74
2012-07-01 22:37:00+00     9435.90
2012-07-01 22:38:00+00     9388.98
2012-07-01 22:39:00+00     9559.86
2012-07-01 22:40:00+00     9438.72
2012-07-01 22:41:00+00     9411.36
2012-07-01 22:42:00+00     9570.60
2012-07-01 22:43:00+00     9362.88
2012-07-01 22:44:00+00     9529.86
2012-07-01 22:45:00+00     9543.42
2012-07-01 22:46:00+00     9285.60
2012-07-01 22:47:00+00     9232.80
2012-07-01 22:48:00+00     9341.34
2012-07-01 22:49:00+00     9497.76
2012-07-01 22:50:00+00     9380.10
2012-07-01 22:51:00+00     9138.84
2012-07-01 22:52:00+00     9546.90
2012-07-01 22:53:00+00     9399.66
2012-07-01 22:54:00+00     9321.42
2012-07-01 22:55:00+00     9370.68
2012-07-01 22:56:00+00     9323.34
2012-07-01 22:57:00+00     9421.68
2012-07-01 22:58:00+00     9416.16
2012-07-01 22:59:00+00     9349.62
2012-07-01 23:00:00+00     9417.06
2012-07-01 23:01:00+00     9574.26
2012-07-01 23:02:00+00     9289.80
2012-07-01 23:03:00+00     9452.88
2012-07-01 23:04:00+00     9317.64
2012-07-01 23:05:00+00     9406.98
2012-07-01 23:06:00+00     9338.64
2012-07-01 23:07:00+00     9578.88
2012-07-01 23:08:00+00     9474.96
2012-07-01 23:09:00+00     9292.26
2012-07-01 23:10:00+00     9208.62
2012-07-01 23:11:00+00     9059.82
2012-07-01 23:12:00+00     9297.78
2012-07-01 23:13:00+00     9050.28
2012-07-01 23:14:00+00     9669.90
2012-07-01 23:15:00+00     9476.46
2012-07-01 23:16:00+00     9452.52
2012-07-01 23:17:00+00     9243.96
2012-07-01 23:18:00+00     9499.74
2012-07-01 23:19:00+00     9402.78
2012-07-01 23:20:00+00     9218.70
2012-07-01 23:21:00+00     9280.20
2012-07-01 23:22:00+00     9400.08
2012-07-01 23:23:00+00     9256.56
2012-07-01 23:24:00+00     9261.72
2012-07-01 23:25:00+00     9428.10
2012-07-01 23:26:00+00     9356.88
2012-07-01 23:27:00+00     9544.56
2012-07-01 23:28:00+00     9420.72
2012-07-01 23:29:00+00     9314.52
2012-07-01 23:30:00+00     9082.08
2012-07-01 23:31:00+00     9412.32
2012-07-01 23:32:00+00     9320.10
2012-07-01 23:33:00+00     9677.64
2012-07-01 23:34:00+00     9261.06
2012-07-01 23:35:00+00     9429.00
2012-07-01 23:36:00+00     9565.68
2012-07-01 23:37:00+00     9671.64
2012-07-01 23:38:00+00     9313.50
2012-07-01 23:39:00+00     9503.70
2012-07-01 23:40:00+00     9152.64
2012-07-01 23:41:00+00     9556.92
2012-07-01 23:42:00+00     9519.72
2012-07-01 23:43:00+00     9466.02
2012-07-01 23:44:00+00     9458.88
2012-07-01 23:45:00+00     9284.64
2012-07-01 23:46:00+00     9227.52
2012-07-01 23:47:00+00     9172.56
2012-07-01 23:48:00+00     9391.68
2012-07-01 23:49:00+00     9389.94
2012-07-01 23:50:00+00     9443.52
2012-07-01 23:51:00+00     9295.14
2012-07-01 23:52:00+00     9120.90
2012-07-01 23:53:00+00     9425.64
2012-07-01 23:54:00+00     9303.42
2012-07-01 23:55:00+00     9362.52
2012-07-01 23:56:00+00     9356.46
2012-07-01 23:57:00+00     9282.90
2012-07-01 23:58:00+00     9275.82
2012-07-01 23:59:00+00     9493.14
2012-07-02 00:00:00+00     9227.52
2012-07-02 00:01:00+00     9500.40
2012-07-02 00:02:00+00     9605.64
2012-07-02 00:03:00+00     9311.40
2012-07-02 00:04:00+00     9358.02
2012-07-02 00:05:00+00     9431.82
2012-07-02 00:06:00+00     9297.72
2012-07-02 00:07:00+00     9634.68
2012-07-02 00:08:00+00     9340.68
2012-07-02 00:09:00+00     9458.28
2012-07-02 00:10:00+00     9397.38
2012-07-02 00:11:00+00     9264.24
2012-07-02 00:12:00+00     9305.70
2012-07-02 00:13:00+00     9657.36
2012-07-02 00:14:00+00     9322.38
2012-07-02 00:15:00+00     9437.10
2012-07-02 00:16:00+00     9441.84
2012-07-02 00:17:00+00     9424.98
2012-07-02 00:18:00+00     9362.46
2012-07-02 00:19:00+00     9334.14
2012-07-02 00:20:00+00     9420.96
2012-07-02 00:21:00+00     9472.14
2012-07-02 00:22:00+00     9583.62
2012-07-02 00:23:00+00     9092.76
2012-07-02 00:24:00+00     9617.04
2012-07-02 00:25:00+00     9413.10
2012-07-02 00:26:00+00     9362.16
2012-07-02 00:27:00+00     9422.46
2012-07-02 00:28:00+00     9290.70
2012-07-02 00:29:00+00     9575.64
2012-07-02 00:30:00+00     9439.80
2012-07-02 00:31:00+00     9575.70
2012-07-02 00:32:00+00     9344.70
2012-07-02 00:33:00+00     9405.72
2012-07-02 00:34:00+00     9495.84
2012-07-02 00:35:00+00     9435.66
2012-07-02 00:36:00+00     9376.14
2012-07-02 00:37:00+00     9420.30
2012-07-02 00:38:00+00     9193.32
2012-07-02 00:39:00+00     9542.28
2012-07-02 00:40:00+00     9339.72
2012-07-02 00:41:00+00     9543.60
2012-07-02 00:42:00+00     9642.48
2012-07-02 00:43:00+00     9287.88
2012-07-02 00:44:00+00     9523.62
2012-07-02 00:45:00+00     9236.64
2012-07-02 00:46:00+00     9538.68
2012-07-02 00:47:00+00     9241.08
2012-07-02 00:48:00+00     9484.14
2012-07-02 00:49:00+00     9709.98
2012-07-02 00:50:00+00     9260.16
2012-07-02 00:51:00+00     9553.68
2012-07-02 00:52:00+00     9256.20
2012-07-02 00:53:00+00     9320.34
2012-07-02 00:54:00+00     9541.50
2012-07-02 00:55:00+00     9478.20
2012-07-02 00:56:00+00     9560.64
2012-07-02 00:57:00+00     9359.76
2012-07-02 00:58:00+00     9361.86
2012-07-02 00:59:00+00     9357.90
2012-07-02 01:00:00+00     9590.40
2012-07-02 01:01:00+00     9323.70
2012-07-02 01:02:00+00     9308.40
2012-07-02 01:03:00+00     9399.66
2012-07-02 01:04:00+00     9588.48
2012-07-02 01:05:00+00     9698.10
2012-07-02 01:06:00+00     9530.94
2012-07-02 01:07:00+00     9364.14
2012-07-02 01:08:00+00     9563.16
2012-07-02 01:09:00+00     9710.10
2012-07-02 01:10:00+00     9441.60
2012-07-02 01:11:00+00     9608.52
2012-07-02 01:12:00+00     9649.62
2012-07-02 01:13:00+00     9526.14
2012-07-02 01:14:00+00     9483.12
2012-07-02 01:15:00+00     9721.86
2012-07-02 01:16:00+00     9561.12
2012-07-02 01:17:00+00     9401.28
2012-07-02 01:18:00+00     9317.16
2012-07-02 01:19:00+00     9426.00
2012-07-02 01:20:00+00     9487.26
2012-07-02 01:21:00+00     9482.28
2012-07-02 01:22:00+00     9586.08
2012-07-02 01:23:00+00     9283.86
2012-07-02 01:24:00+00     9114.54
2012-07-02 01:25:00+00     9479.40
2012-07-02 01:26:00+00     9519.36
2012-07-02 01:27:00+00     9106.14
2012-07-02 01:28:00+00     9297.00
2012-07-02 01:29:00+00     9567.06
2012-07-02 01:30:00+00     9202.32
2012-07-02 01:31:00+00     9469.08
2012-07-02 01:32:00+00     9305.88
2012-07-02 01:33:00+00     9388.44
2012-07-02 01:34:00+00     9494.58
2012-07-02 01:35:00+00     9506.52
2012-07-02 01:36:00+00     9390.66
2012-07-02 01:37:00+00     9450.54
2012-07-02 01:38:00+00     9311.82
2012-07-02 01:39:00+00     9578.70
2012-07-02 01:40:00+00     9380.10
2012-07-02 01:41:00+00     9356.10
2012-07-02 01:42:00+00     9363.48
2012-07-02 01:43:00+00     9595.50
2012-07-02 01:44:00+00     9540.42
2012-07-02 01:45:00+00     9474.72
2012-07-02 01:46:00+00     9443.52
2012-07-02 01:47:00+00     9503.76
2012-07-02 01:48:00+00     9493.50
2012-07-02 01:49:00+00     9477.12
2012-07-02 01:50:00+00     9418.14
2012-07-02 01:51:00+00     9482.88
2012-07-02 01:52:00+00     9504.12
2012-07-02 01:53:00+00     9428.28
2012-07-02 01:54:00+00     9611.76
2012-07-02 01:55:00+00     9519.72
2012-07-02 01:56:00+00     9183.66
2012-07-02 01:57:00+00     9539.40
2012-07-02 01:58:00+00     9563.82
2012-07-02 01:59:00+00     9493.50
2012-07-02 02:00:00+00     9580.20
2012-07-02 02:01:00+00     9696.78
2012-07-02 02:02:00+00     9717.96
2012-07-02 02:03:00+00     9547.02
2012-07-02 02:04:00+00     9321.78
2012-07-02 02:05:00+00     9491.16
2012-07-02 02:06:00+00     9704.10
2012-07-02 02:07:00+00     9490.80
2012-07-02 02:08:00+00     9679.92
2012-07-02 02:09:00+00     9453.66
2012-07-02 02:10:00+00     9254.76
2012-07-02 02:11:00+00     9440.22
2012-07-02 02:12:00+00     9537.78
2012-07-02 02:13:00+00     9835.44
2012-07-02 02:14:00+00     9524.22
2012-07-02 02:15:00+00     9438.06
2012-07-02 02:16:00+00     9485.40
2012-07-02 02:17:00+00     9581.64
2012-07-02 02:18:00+00     9440.82
2012-07-02 02:19:00+00     9526.26
2012-07-02 02:20:00+00     9467.10
2012-07-02 02:21:00+00     9533.46
2012-07-02 02:22:00+00     9508.44
2012-07-02 02:23:00+00     9631.50
2012-07-02 02:24:00+00     9432.42
2012-07-02 02:25:00+00     9473.04
2012-07-02 02:26:00+00     9692.58
2012-07-02 02:27:00+00     9177.12
2012-07-02 02:28:00+00     9614.82
2012-07-02 02:29:00+00     9498.84
2012-07-02 02:30:00+00     9482.64
2012-07-02 02:31:00+00     9495.54
2012-07-02 02:32:00+00     9413.40
2012-07-02 02:33:00+00     9585.30
2012-07-02 02:34:00+00     9283.08
2012-07-02 02:35:00+00     9517.02
2012-07-02 02:36:00+00     9288.36
2012-07-02 02:37:00+00     9135.00
2012-07-02 02:38:00+00     9497.10
2012-07-02 02:39:00+00     9258.54
2012-07-02 02:40:00+00     9447.84
2012-07-02 02:41:00+00     9628.74
2012-07-02 02:42:00+00     9050.10
2012-07-02 02:43:00+00     9425.70
2012-07-02 02:44:00+00     9357.90
2012-07-02 02:45:00+00     9328.50
2012-07-02 02:46:00+00     9429.72
2012-07-02 02:47:00+00     9330.48
2012-07-02 02:48:00+00     9641.46
2012-07-02 02:49:00+00     9609.30
2012-07-02 02:50:00+00     9475.62
2012-07-02 02:51:00+00     9333.30
2012-07-02 02:52:00+00     9430.08
2012-07-02 02:53:00+00     9369.12
2012-07-02 02:54:00+00     9311.52
2012-07-02 02:55:00+00     9185.94
2012-07-02 02:56:00+00     9478.02
2012-07-02 02:57:00+00     9397.02
2012-07-02 02:58:00+00     9399.48
2012-07-02 02:59:00+00     9251.76
2012-07-02 03:00:00+00     9533.40
2012-07-02 03:01:00+00     9377.16
2012-07-02 03:02:00+00     9442.86
2012-07-02 03:03:00+00     9544.08
2012-07-02 03:04:00+00     9434.28
2012-07-02 03:05:00+00     9337.32
2012-07-02 03:06:00+00     9167.76
2012-07-02 03:07:00+00     9383.94
2012-07-02 03:08:00+00     9518.40
2012-07-02 03:09:00+00     9395.34
2012-07-02 03:10:00+00     9314.22
2012-07-02 03:11:00+00     9524.04
2012-07-02 03:12:00+00     9625.20
2012-07-02 03:13:00+00     9601.08
2012-07-02 03:14:00+00     9329.46
2012-07-02 03:15:00+00     9402.78
2012-07-02 03:16:00+00     9246.00
2012-07-02 03:17:00+00     9716.64
2012-07-02 03:18:00+00     9331.98
2012-07-02 03:19:00+00     9305.46
2012-07-02 03:20:00+00     9361.44
2012-07-02 03:21:00+00     9188.04
2012-07-02 03:22:00+00     9535.14
2012-07-02 03:23:00+00     9374.70
2012-07-02 03:24:00+00     9383.52
2012-07-02 03:25:00+00     9573.00
2012-07-02 03:26:00+00     9533.46
2012-07-02 03:27:00+00     9655.08
2012-07-02 03:28:00+00     9475.32
2012-07-02 03:29:00+00     9448.92
2012-07-02 03:30:00+00     9631.08
2012-07-02 03:31:00+00     9342.96
2012-07-02 03:32:00+00     9373.74
2012-07-02 03:33:00+00     9597.00
2012-07-02 03:34:00+00     9637.32
2012-07-02 03:35:00+00     9276.12
2012-07-02 03:36:00+00     9193.86
2012-07-02 03:37:00+00     9614.76
2012-07-02 03:38:00+00     9685.74
2012-07-02 03:39:00+00     9409.14
2012-07-02 03:40:00+00     9493.74
2012-07-02 03:41:00+00     9468.60
2012-07-02 03:42:00+00     9479.52
2012-07-02 03:43:00+00     9416.34
2012-07-02 03:44:00+00     9553.56
2012-07-02 03:45:00+00     9489.06
2012-07-02 03:46:00+00     9455.94
2012-07-02 03:47:00+00     9280.32
2012-07-02 03:48:00+00     9685.74
2012-07-02 03:49:00+00     9301.98
2012-07-02 03:50:00+00     9322.50
2012-07-02 03:51:00+00     9234.18
2012-07-02 03:52:00+00     9571.86
2012-07-02 03:53:00+00     9414.24
2012-07-02 03:54:00+00     9441.42
2012-07-02 03:55:00+00     9422.70
2012-07-02 03:56:00+00     9505.26
2012-07-02 03:57:00+00     9200.40
2012-07-02 03:58:00+00     9669.78
2012-07-02 03:59:00+00     9444.12
2012-07-02 04:00:00+00     9665.10
2012-07-02 04:01:00+00     9431.58
2012-07-02 04:02:00+00     9604.86
2012-07-02 04:03:00+00     9324.30
2012-07-02 04:04:00+00     9550.86
2012-07-02 04:05:00+00     9455.16
2012-07-02 04:06:00+00     9450.06
2012-07-02 04:07:00+00     9482.16
2012-07-02 04:08:00+00     9274.86
2012-07-02 04:09:00+00     9696.84
2012-07-02 04:10:00+00     9563.16
2012-07-02 04:11:00+00     9862.20
2012-07-02 04:12:00+00     9483.66
2012-07-02 04:13:00+00     9373.02
2012-07-02 04:14:00+00     9482.82
2012-07-02 04:15:00+00     9425.46
2012-07-02 04:16:00+00     9610.44
2012-07-02 04:17:00+00     9525.06
2012-07-02 04:18:00+00     9619.44
2012-07-02 04:19:00+00     9269.46
2012-07-02 04:20:00+00     9306.24
2012-07-02 04:21:00+00     9723.60
2012-07-02 04:22:00+00     9541.98
2012-07-02 04:23:00+00     9450.60
2012-07-02 04:24:00+00     9437.82
2012-07-02 04:25:00+00     9560.46
2012-07-02 04:26:00+00     9172.32
2012-07-02 04:27:00+00     9648.90
2012-07-02 04:28:00+00     9560.64
2012-07-02 04:29:00+00     9675.60
2012-07-02 04:30:00+00     9646.50
2012-07-02 04:31:00+00     9483.90
2012-07-02 04:32:00+00     9549.90
2012-07-02 04:33:00+00     9621.00
2012-07-02 04:34:00+00     9646.14
2012-07-02 04:35:00+00     9747.24
2012-07-02 04:36:00+00     9525.06
2012-07-02 04:37:00+00     9766.08
2012-07-02 04:38:00+00     9205.62
2012-07-02 04:39:00+00     9679.56
2012-07-02 04:40:00+00     9560.10
2012-07-02 04:41:00+00     5695.39
2012-07-02 04:42:00+00     9618.72
2012-07-02 04:43:00+00     9202.44
2012-07-02 04:44:00+00     9647.94
2012-07-02 04:45:00+00     9474.90
2012-07-02 04:46:00+00     9298.68
2012-07-02 04:47:00+00     9396.42
2012-07-02 04:48:00+00     9556.44
2012-07-02 04:49:00+00     9583.02
2012-07-02 04:50:00+00     9364.08
2012-07-02 04:51:00+00     9214.32
2012-07-02 04:52:00+00     9721.80
2012-07-02 04:53:00+00     9282.06
2012-07-02 04:54:00+00     9446.64
2012-07-02 04:55:00+00     9274.14
2012-07-02 04:56:00+00     9164.28
2012-07-02 04:57:00+00     9445.14
2012-07-02 04:58:00+00     9427.68
2012-07-02 04:59:00+00     9639.78
2012-07-02 05:00:00+00     9481.74
2012-07-02 05:01:00+00     9403.44
2012-07-02 05:02:00+00     9612.48
2012-07-02 05:03:00+00     9596.76
2012-07-02 05:04:00+00     9325.62
2012-07-02 05:05:00+00     9528.48
2012-07-02 05:06:00+00     9555.90
2012-07-02 05:07:00+00     9379.14
2012-07-02 05:08:00+00     9361.50
2012-07-02 05:09:00+00     9475.62
2012-07-02 05:10:00+00     9378.30
2012-07-02 05:11:00+00     9550.02
2012-07-02 05:12:00+00     9586.26
2012-07-02 05:13:00+00     9353.46
2012-07-02 05:14:00+00     9095.76
2012-07-02 05:15:00+00     9433.26
2012-07-02 05:16:00+00     9794.58
2012-07-02 05:17:00+00     9462.30
2012-07-02 05:18:00+00     9364.68
2012-07-02 05:19:00+00     9328.14
2012-07-02 05:20:00+00     9785.10
2012-07-02 05:21:00+00     9523.08
2012-07-02 05:22:00+00     9574.38
2012-07-02 05:23:00+00     9401.04
2012-07-02 05:24:00+00     9514.32
2012-07-02 05:25:00+00     9317.82
2012-07-02 05:26:00+00     9371.70
2012-07-02 05:27:00+00     9352.92
2012-07-02 05:28:00+00     9563.88
2012-07-02 05:29:00+00     9343.98
2012-07-02 05:30:00+00     9515.22
2012-07-02 05:31:00+00     9703.14
2012-07-02 05:32:00+00     9368.82
2012-07-02 05:33:00+00     9367.08
2012-07-02 05:34:00+00     9556.08
2012-07-02 05:35:00+00     9608.64
2012-07-02 05:36:00+00     9668.70
2012-07-02 05:37:00+00     9732.00
2012-07-02 05:38:00+00     9341.88
2012-07-02 05:39:00+00     9769.74
2012-07-02 05:40:00+00     9352.56
2012-07-02 05:41:00+00     9452.94
2012-07-02 05:42:00+00     9463.74
2012-07-02 05:43:00+00     9505.56
2012-07-02 05:44:00+00     9306.96
2012-07-02 05:45:00+00     9550.62
2012-07-02 05:46:00+00     9538.74
2012-07-02 05:47:00+00     9381.54
2012-07-02 05:48:00+00     9460.92
2012-07-02 05:49:00+00     9616.32
2012-07-02 05:50:00+00     9546.36
2012-07-02 05:51:00+00     9730.80
2012-07-02 05:52:00+00     9612.60
2012-07-02 05:53:00+00     9629.16
2012-07-02 05:54:00+00     9459.60
2012-07-02 05:55:00+00     9650.16
2012-07-02 05:56:00+00     9361.26
2012-07-02 05:57:00+00     9706.08
2012-07-02 05:58:00+00     9373.38
2012-07-02 05:59:00+00     9526.80
2012-07-02 06:00:00+00     9605.70
2012-07-02 06:01:00+00     9554.04
2012-07-02 06:02:00+00     9413.76
2012-07-02 06:03:00+00     9509.40
2012-07-02 06:04:00+00     9525.60
2012-07-02 06:05:00+00     9652.14
2012-07-02 06:06:00+00     9431.22
2012-07-02 06:07:00+00     9246.12
2012-07-02 06:08:00+00     9404.46
2012-07-02 06:09:00+00     9496.74
2012-07-02 06:10:00+00     9478.92
2012-07-02 06:11:00+00     9685.44
2012-07-02 06:12:00+00     9131.40
2012-07-02 06:13:00+00     9528.18
2012-07-02 06:14:00+00     9426.24
2012-07-02 06:15:00+00     9345.72
2012-07-02 06:16:00+00     9350.76
2012-07-02 06:17:00+00     9553.86
2012-07-02 06:18:00+00     9462.18
2012-07-02 06:19:00+00     9490.74
2012-07-02 06:20:00+00     9446.52
2012-07-02 06:21:00+00     9457.14
2012-07-02 06:22:00+00     9651.90
2012-07-02 06:23:00+00     9519.24
2012-07-02 06:24:00+00     9632.22
2012-07-02 06:25:00+00     9397.08
2012-07-02 06:26:00+00     9700.86
2012-07-02 06:27:00+00     9649.20
2012-07-02 06:28:00+00     9497.46
2012-07-02 06:29:00+00     9516.96
2012-07-02 06:30:00+00     9369.18
2012-07-02 06:31:00+00     9304.20
2012-07-02 06:32:00+00     9440.22
2012-07-02 06:33:00+00     9292.26
2012-07-02 06:34:00+00     9600.18
2012-07-02 06:35:00+00     9429.12
2012-07-02 06:36:00+00     9494.10
2012-07-02 06:37:00+00     9364.62
2012-07-02 06:38:00+00     9655.14
2012-07-02 06:39:00+00     9420.48
2012-07-02 06:40:00+00     9409.86
2012-07-02 06:41:00+00     9494.64
2012-07-02 06:42:00+00     9438.72
2012-07-02 06:43:00+00     9511.02
2012-07-02 06:44:00+00     9605.40
2012-07-02 06:45:00+00     9354.18
2012-07-02 06:46:00+00     9438.12
2012-07-02 06:47:00+00     9379.44
2012-07-02 06:48:00+00     9543.60
2012-07-02 06:49:00+00     9197.88
2012-07-02 06:50:00+00     9231.66
2012-07-02 06:51:00+00     9307.62
2012-07-02 06:52:00+00     9562.56
2012-07-02 06:53:00+00     9205.02
2012-07-02 06:54:00+00     9315.00
2012-07-02 06:55:00+00     9502.56
2012-07-02 06:56:00+00     9403.26
2012-07-02 06:57:00+00     9531.60
2012-07-02 06:58:00+00     9618.24
2012-07-02 06:59:00+00     9559.86
2012-07-02 07:00:00+00     9290.94
2012-07-02 07:01:00+00     9724.92
2012-07-02 07:02:00+00     9182.28
2012-07-02 07:03:00+00     9291.36
2012-07-02 07:04:00+00     9453.78
2012-07-02 07:05:00+00     9265.50
2012-07-02 07:06:00+00     9504.54
2012-07-02 07:07:00+00     9372.36
2012-07-02 07:08:00+00     9403.74
2012-07-02 07:09:00+00     9184.26
2012-07-02 07:10:00+00     9466.62
2012-07-02 07:11:00+00     9463.14
2012-07-02 07:12:00+00     9403.08
2012-07-02 07:13:00+00     9389.04
2012-07-02 07:14:00+00     9410.28
2012-07-02 07:15:00+00     9663.00
2012-07-02 07:16:00+00     9648.72
2012-07-02 07:17:00+00     9556.44
2012-07-02 07:18:00+00     9423.78
2012-07-02 07:19:00+00     9503.40
2012-07-02 07:20:00+00     9383.46
2012-07-02 07:21:00+00     9334.92
2012-07-02 07:22:00+00     9462.48
2012-07-02 07:23:00+00     9550.08
2012-07-02 07:24:00+00     9578.10
2012-07-02 07:25:00+00     9601.74
2012-07-02 07:26:00+00     9728.52
2012-07-02 07:27:00+00     9298.38
2012-07-02 07:28:00+00     9565.14
2012-07-02 07:29:00+00     9437.94
2012-07-02 07:30:00+00     9354.24
2012-07-02 07:31:00+00     9461.34
2012-07-02 07:32:00+00     9493.02
2012-07-02 07:33:00+00     9298.50
2012-07-02 07:34:00+00     9265.02
2012-07-02 07:35:00+00     9524.34
2012-07-02 07:36:00+00     9559.56
2012-07-02 07:37:00+00     9356.22
2012-07-02 07:38:00+00     9274.32
2012-07-02 07:39:00+00     9494.58
2012-07-02 07:40:00+00     9304.92
2012-07-02 07:41:00+00     9480.84
2012-07-02 07:42:00+00     9539.16
2012-07-02 07:43:00+00     9526.08
2012-07-02 07:44:00+00     9368.34
2012-07-02 07:45:00+00     9448.44
2012-07-02 07:46:00+00     9408.06
2012-07-02 07:47:00+00     9452.46
2012-07-02 07:48:00+00     9389.46
2012-07-02 07:49:00+00     9622.20
2012-07-02 07:50:00+00     9477.90
2012-07-02 07:51:00+00     9503.46
2012-07-02 07:52:00+00     9533.52
2012-07-02 07:53:00+00     9531.54
2012-07-02 07:54:00+00     9372.00
2012-07-02 07:55:00+00     9787.98
2012-07-02 07:56:00+00     9401.22
2012-07-02 07:57:00+00     9344.58
2012-07-02 07:58:00+00     9635.58
2012-07-02 07:59:00+00     9401.70
2012-07-02 08:00:00+00     9161.04
2012-07-02 08:01:00+00     9040.68
2012-07-02 08:02:00+00     9485.16
2012-07-02 08:03:00+00     9156.60
2012-07-02 08:04:00+00     9561.00
2012-07-02 08:05:00+00     9384.24
2012-07-02 08:06:00+00     9476.64
2012-07-02 08:07:00+00     9351.54
2012-07-02 08:08:00+00     9545.04
2012-07-02 08:09:00+00     9443.52
2012-07-02 08:10:00+00     9597.60
2012-07-02 08:11:00+00     9408.96
2012-07-02 08:12:00+00     9523.80
2012-07-02 08:13:00+00     9511.68
2012-07-02 08:14:00+00     9554.94
2012-07-02 08:15:00+00     9451.92
2012-07-02 08:16:00+00     9421.44
2012-07-02 08:17:00+00     9614.34
2012-07-02 08:18:00+00     9588.12
2012-07-02 08:19:00+00     9483.30
2012-07-02 08:20:00+00     9535.50
2012-07-02 08:21:00+00     9427.62
2012-07-02 08:22:00+00     9543.18
2012-07-02 08:23:00+00     9208.08
2012-07-02 08:24:00+00     9352.80
2012-07-02 08:25:00+00     9326.52
2012-07-02 08:26:00+00     9251.64
2012-07-02 08:27:00+00     9539.82
2012-07-02 08:28:00+00     9752.82
2012-07-02 08:29:00+00     9429.18
2012-07-02 08:30:00+00     9393.06
2012-07-02 08:31:00+00     9425.70
2012-07-02 08:32:00+00     9426.18
2012-07-02 08:33:00+00     9518.76
2012-07-02 08:34:00+00     9214.08
2012-07-02 08:35:00+00     9305.34
2012-07-02 08:36:00+00     9452.28
2012-07-02 08:37:00+00     9562.98
2012-07-02 08:38:00+00     9343.80
2012-07-02 08:39:00+00     9299.64
2012-07-02 08:40:00+00     9536.88
2012-07-02 08:41:00+00     9455.28
2012-07-02 08:42:00+00     9538.98
2012-07-02 08:43:00+00     9547.02
2012-07-02 08:44:00+00     9316.02
2012-07-02 08:45:00+00     9405.42
2012-07-02 08:46:00+00     9281.58
2012-07-02 08:47:00+00     9581.46
2012-07-02 08:48:00+00     9393.60
2012-07-02 08:49:00+00     9301.08
2012-07-02 08:50:00+00     9528.48
2012-07-02 08:51:00+00     9769.56
2012-07-02 08:52:00+00     9537.42
2012-07-02 08:53:00+00     9564.36
2012-07-02 08:54:00+00     9422.70
2012-07-02 08:55:00+00     9444.42
2012-07-02 08:56:00+00     9305.58
2012-07-02 08:57:00+00     9603.42
2012-07-02 08:58:00+00     9729.60
2012-07-02 08:59:00+00     9274.44
2012-07-02 09:00:00+00     9464.70
2012-07-02 09:01:00+00     9415.44
2012-07-02 09:02:00+00     9444.48
2012-07-02 09:03:00+00     9101.82
2012-07-02 09:04:00+00     9418.50
2012-07-02 09:05:00+00     9110.10
2012-07-02 09:06:00+00     9252.36
2012-07-02 09:07:00+00     9466.80
2012-07-02 09:08:00+00     9495.90
2012-07-02 09:09:00+00     9482.64
2012-07-02 09:10:00+00     9507.42
2012-07-02 09:11:00+00     9401.64
2012-07-02 09:12:00+00     9322.44
2012-07-02 09:13:00+00     9431.46
2012-07-02 09:14:00+00     9424.98
2012-07-02 09:15:00+00     9487.86
2012-07-02 09:16:00+00     9329.52
2012-07-02 09:17:00+00     9416.76
2012-07-02 09:18:00+00     9500.16
2012-07-02 09:19:00+00     9519.96
2012-07-02 09:20:00+00     9369.00
2012-07-02 09:21:00+00     9418.44
2012-07-02 09:22:00+00     9650.16
2012-07-02 09:23:00+00     9364.32
2012-07-02 09:24:00+00     9229.38
2012-07-02 09:25:00+00     9203.82
2012-07-02 09:26:00+00     9346.68
2012-07-02 09:27:00+00     9563.64
2012-07-02 09:28:00+00     9295.20
2012-07-02 09:29:00+00     9384.96
2012-07-02 09:30:00+00     9490.02
2012-07-02 09:31:00+00     9413.10
2012-07-02 09:32:00+00     9413.28
2012-07-02 09:33:00+00     9499.98
2012-07-02 09:34:00+00     9197.70
2012-07-02 09:35:00+00     9421.68
2012-07-02 09:36:00+00     9386.46
2012-07-02 09:37:00+00     9620.58
2012-07-02 09:38:00+00     9151.56
2012-07-02 09:39:00+00     9560.34
2012-07-02 09:40:00+00     9591.90
2012-07-02 09:41:00+00     9396.00
2012-07-02 09:42:00+00     9327.42
2012-07-02 09:43:00+00     9324.06
2012-07-02 09:44:00+00     9645.54
2012-07-02 09:45:00+00     9327.00
2012-07-02 09:46:00+00     9669.36
2012-07-02 09:47:00+00     9585.36
2012-07-02 09:48:00+00     9536.22
2012-07-02 09:49:00+00     9557.70
2012-07-02 09:50:00+00     9486.54
2012-07-02 09:51:00+00     9398.58
2012-07-02 09:52:00+00     9486.36
2012-07-02 09:53:00+00     9307.38
2012-07-02 09:54:00+00     9857.82
2012-07-02 09:55:00+00     9618.06
2012-07-02 09:56:00+00     9239.28
2012-07-02 09:57:00+00     9515.82
2012-07-02 09:58:00+00     9564.36
2012-07-02 09:59:00+00     9758.34
2012-07-02 10:00:00+00     9032.70
2012-07-02 10:01:00+00     9309.60
2012-07-02 10:02:00+00     9577.62
2012-07-02 10:03:00+00     9495.78
2012-07-02 10:04:00+00     9262.14
2012-07-02 10:05:00+00     9316.86
2012-07-02 10:06:00+00     9180.78
2012-07-02 10:07:00+00     9472.44
2012-07-02 10:08:00+00     9412.62
2012-07-02 10:09:00+00     9185.94
2012-07-02 10:10:00+00     9611.22
2012-07-02 10:11:00+00     9521.64
2012-07-02 10:12:00+00     9501.18
2012-07-02 10:13:00+00     9324.90
2012-07-02 10:14:00+00     9414.36
2012-07-02 10:15:00+00     9279.12
2012-07-02 10:16:00+00     9279.66
2012-07-02 10:17:00+00     9700.80
2012-07-02 10:18:00+00     9385.86
2012-07-02 10:19:00+00     9418.14
2012-07-02 10:20:00+00     9658.74
2012-07-02 10:21:00+00     9322.38
2012-07-02 10:22:00+00     9606.60
2012-07-02 10:23:00+00     9337.80
2012-07-02 10:24:00+00     9373.92
2012-07-02 10:25:00+00     9488.04
2012-07-02 10:26:00+00     9348.18
2012-07-02 10:27:00+00     9593.76
2012-07-02 10:28:00+00     9242.82
2012-07-02 10:29:00+00     9272.10
2012-07-02 10:30:00+00     9467.76
2012-07-02 10:31:00+00     9385.68
2012-07-02 10:32:00+00     9405.30
2012-07-02 10:33:00+00     9298.08
2012-07-02 10:34:00+00     9714.12
2012-07-02 10:35:00+00     9304.86
2012-07-02 10:36:00+00     9503.34
2012-07-02 10:37:00+00     9207.72
2012-07-02 10:38:00+00     9441.18
2012-07-02 10:39:00+00     9516.78
2012-07-02 10:40:00+00     9580.74
2012-07-02 10:41:00+00     9506.52
2012-07-02 10:42:00+00     9461.88
2012-07-02 10:43:00+00     9420.42
2012-07-02 10:44:00+00     9361.38
2012-07-02 10:45:00+00     9319.92
2012-07-02 10:46:00+00     9411.18
2012-07-02 10:47:00+00     9189.72
2012-07-02 10:48:00+00     9638.10
2012-07-02 10:49:00+00     9413.04
2012-07-02 10:50:00+00     9681.00
2012-07-02 10:51:00+00     9079.80
2012-07-02 10:52:00+00     9377.34
2012-07-02 10:53:00+00     9472.26
2012-07-02 10:54:00+00     9163.44
2012-07-02 10:55:00+00     9317.16
2012-07-02 10:56:00+00     9141.60
2012-07-02 10:57:00+00     9307.86
2012-07-02 10:58:00+00     9312.36
2012-07-02 10:59:00+00     9905.34
2012-07-02 11:00:00+00     9251.22
2012-07-02 11:01:00+00     9525.06
2012-07-02 11:02:00+00     9512.58
2012-07-02 11:03:00+00     9317.64
2012-07-02 11:04:00+00     9117.18
2012-07-02 11:05:00+00     9552.30
2012-07-02 11:06:00+00     9465.18
2012-07-02 11:07:00+00     9490.68
2012-07-02 11:08:00+00     9454.68
2012-07-02 11:09:00+00     9555.90
2012-07-02 11:10:00+00     9369.66
2012-07-02 11:11:00+00     9672.24
2012-07-02 11:12:00+00     9366.48
2012-07-02 11:13:00+00     9394.14
2012-07-02 11:14:00+00     9364.02
2012-07-02 11:15:00+00     9186.18
2012-07-02 11:16:00+00     9153.48
2012-07-02 11:17:00+00     9665.34
2012-07-02 11:18:00+00     9501.96
2012-07-02 11:19:00+00     7779.60
2012-07-02 11:20:00+00     9355.20
2012-07-02 11:21:00+00     9351.36
2012-07-02 11:22:00+00     9192.48
2012-07-02 11:23:00+00     9440.58
2012-07-02 11:24:00+00     9402.30
2012-07-02 11:25:00+00     9246.24
2012-07-02 11:26:00+00     9487.44
2012-07-02 11:27:00+00     9541.02
2012-07-02 11:28:00+00     9476.40
2012-07-02 11:29:00+00     9645.18
2012-07-02 11:30:00+00     9263.94
2012-07-02 11:31:00+00     9389.82
2012-07-02 11:32:00+00     9322.32
2012-07-02 11:33:00+00     9506.94
2012-07-02 11:34:00+00     9491.52
2012-07-02 11:35:00+00     9217.38
2012-07-02 11:36:00+00     9249.48
2012-07-02 11:37:00+00     9141.24
2012-07-02 11:38:00+00     9496.62
2012-07-02 11:39:00+00     9464.04
2012-07-02 11:40:00+00     9275.52
2012-07-02 11:41:00+00     9432.06
2012-07-02 11:42:00+00     9099.60
2012-07-02 11:43:00+00     9464.76
2012-07-02 11:44:00+00     9626.10
2012-07-02 11:45:00+00     9380.22
2012-07-02 11:46:00+00     9322.26
2012-07-02 11:47:00+00     9425.58
2012-07-02 11:48:00+00     9491.40
2012-07-02 11:49:00+00     9741.72
2012-07-02 11:50:00+00     9407.28
2012-07-02 11:51:00+00     9290.40
2012-07-02 11:52:00+00     9362.70
2012-07-02 11:53:00+00     9483.60
2012-07-02 11:54:00+00     9439.80
2012-07-02 11:55:00+00     9458.16
2012-07-02 11:56:00+00     9624.72
2012-07-02 11:57:00+00     9474.42
2012-07-02 11:58:00+00     9378.30
2012-07-02 11:59:00+00     9696.60
2012-07-02 12:00:00+00     9345.78
2012-07-02 12:01:00+00     9348.48
2012-07-02 12:02:00+00     9666.66
2012-07-02 12:03:00+00     9183.78
2012-07-02 12:04:00+00     9304.86
2012-07-02 12:05:00+00     9416.94
2012-07-02 12:06:00+00     9358.98
2012-07-02 12:07:00+00     9757.98
2012-07-02 12:08:00+00     9509.04
2012-07-02 12:09:00+00     9313.62
2012-07-02 12:10:00+00     9410.22
2012-07-02 12:11:00+00     9382.56
2012-07-02 12:12:00+00     9490.38
2012-07-02 12:13:00+00     9345.84
2012-07-02 12:14:00+00     9270.00
2012-07-02 12:15:00+00     9642.78
2012-07-02 12:16:00+00     9515.22
2012-07-02 12:17:00+00     9344.16
2012-07-02 12:18:00+00     9593.88
2012-07-02 12:19:00+00     9216.96
2012-07-02 12:20:00+00     9580.14
2012-07-02 12:21:00+00     9313.92
2012-07-02 12:22:00+00     9240.90
2012-07-02 12:23:00+00     9375.66
2012-07-02 12:24:00+00     9449.88
2012-07-02 12:25:00+00     9419.40
2012-07-02 12:26:00+00     9583.44
2012-07-02 12:27:00+00     9506.22
2012-07-02 12:28:00+00     9693.18
2012-07-02 12:29:00+00     9465.54
2012-07-02 12:30:00+00     9366.24
2012-07-02 12:31:00+00     9455.22
2012-07-02 12:32:00+00     9434.76
2012-07-02 12:33:00+00     9440.46
2012-07-02 12:34:00+00     9584.34
2012-07-02 12:35:00+00     9535.50
2012-07-02 12:36:00+00     9709.92
2012-07-02 12:37:00+00     9441.66
2012-07-02 12:38:00+00     9458.58
2012-07-02 12:39:00+00     9501.96
2012-07-02 12:40:00+00     9484.56
2012-07-02 12:41:00+00     9427.86
2012-07-02 12:42:00+00     9343.92
2012-07-02 12:43:00+00     9308.34
2012-07-02 12:44:00+00     9464.28
2012-07-02 12:45:00+00     9525.12
2012-07-02 12:46:00+00     9431.28
2012-07-02 12:47:00+00     9555.96
2012-07-02 12:48:00+00     9318.36
2012-07-02 12:49:00+00     9748.80
2012-07-02 12:50:00+00     9318.18
2012-07-02 12:51:00+00     9470.10
2012-07-02 12:52:00+00     9153.18
2012-07-02 12:53:00+00     9387.36
2012-07-02 12:54:00+00     9533.82
2012-07-02 12:55:00+00     9321.78
2012-07-02 12:56:00+00     9545.28
2012-07-02 12:57:00+00     9602.22
2012-07-02 12:58:00+00     9369.00
2012-07-02 12:59:00+00     9396.60
2012-07-02 13:00:00+00     9596.46
2012-07-02 13:01:00+00     9409.14
2012-07-02 13:02:00+00     9423.48
2012-07-02 13:03:00+00     9500.70
2012-07-02 13:04:00+00     9526.32
2012-07-02 13:05:00+00     9310.14
2012-07-02 13:06:00+00     9416.10
2012-07-02 13:07:00+00     9419.58
2012-07-02 13:08:00+00     9444.60
2012-07-02 13:09:00+00     9478.38
2012-07-02 13:10:00+00     9318.66
2012-07-02 13:11:00+00     9394.14
2012-07-02 13:12:00+00     9575.22
2012-07-02 13:13:00+00     9312.18
2012-07-02 13:14:00+00     9090.54
2012-07-02 13:15:00+00     9190.38
2012-07-02 13:16:00+00     9296.82
2012-07-02 13:17:00+00     9561.72
2012-07-02 13:18:00+00     9453.00
2012-07-02 13:19:00+00     9704.88
2012-07-02 13:20:00+00     9405.42
2012-07-02 13:21:00+00     9602.82
2012-07-02 13:22:00+00     9251.58
2012-07-02 13:23:00+00     9607.74
2012-07-02 13:24:00+00     9405.60
2012-07-02 13:25:00+00     9165.42
2012-07-02 13:26:00+00     9535.38
2012-07-02 13:27:00+00     9373.74
2012-07-02 13:28:00+00     9311.22
2012-07-02 13:29:00+00     9394.92
2012-07-02 13:30:00+00     9543.00
2012-07-02 13:31:00+00     9480.66
2012-07-02 13:32:00+00     9543.06
2012-07-02 13:33:00+00     9314.76
2012-07-02 13:34:00+00     9364.50
2012-07-02 13:35:00+00     9323.34
2012-07-02 13:36:00+00     9395.94
2012-07-02 13:37:00+00     9723.12
2012-07-02 13:38:00+00     9669.06
2012-07-02 13:39:00+00     9245.82
2012-07-02 13:40:00+00     9602.28
2012-07-02 13:41:00+00     9334.56
2012-07-02 13:42:00+00     9204.00
2012-07-02 13:43:00+00     9444.30
2012-07-02 13:44:00+00     9377.04
2012-07-02 13:45:00+00     9514.80
2012-07-02 13:46:00+00     9681.66
2012-07-02 13:47:00+00     9241.62
2012-07-02 13:48:00+00     9834.60
2012-07-02 13:49:00+00     9726.72
2012-07-02 13:50:00+00     9521.28
2012-07-02 13:51:00+00     9589.20
2012-07-02 13:52:00+00     9211.26
2012-07-02 13:53:00+00     9586.26
2012-07-02 13:54:00+00     9550.14
2012-07-02 13:55:00+00     9498.24
2012-07-02 13:56:00+00     9504.60
2012-07-02 13:57:00+00     9340.08
2012-07-02 13:58:00+00     9672.66
2012-07-02 13:59:00+00     9075.18
2012-07-02 14:00:00+00     9548.58
2012-07-02 14:01:00+00     9384.00
2012-07-02 14:02:00+00     9525.42
2012-07-02 14:03:00+00     9535.62
2012-07-02 14:04:00+00     9546.54
2012-07-02 14:05:00+00     9367.26
2012-07-02 14:06:00+00     9609.90
2012-07-02 14:07:00+00     9454.92
2012-07-02 14:08:00+00     9386.16
2012-07-02 14:09:00+00     9575.94
2012-07-02 14:10:00+00     9544.50
2012-07-02 14:11:00+00     9467.76
2012-07-02 14:12:00+00     9415.08
2012-07-02 14:13:00+00     9515.82
2012-07-02 14:14:00+00     9554.70
2012-07-02 14:15:00+00     9396.42
2012-07-02 14:16:00+00     9498.36
2012-07-02 14:17:00+00     9445.14
2012-07-02 14:18:00+00     9570.12
2012-07-02 14:19:00+00     9547.44
2012-07-02 14:20:00+00     9398.52
2012-07-02 14:21:00+00     9539.88
2012-07-02 14:22:00+00     9278.04
2012-07-02 14:23:00+00     9561.66
2012-07-02 14:24:00+00     9590.82
2012-07-02 14:25:00+00     9677.70
2012-07-02 14:26:00+00     9314.94
2012-07-02 14:27:00+00     9388.02
2012-07-02 14:28:00+00     9488.70
2012-07-02 14:29:00+00     9350.04
2012-07-02 14:30:00+00     9271.14
2012-07-02 14:31:00+00     9468.42
2012-07-02 14:32:00+00     9625.62
2012-07-02 14:33:00+00     9252.66
2012-07-02 14:34:00+00     9546.72
2012-07-02 14:35:00+00     9548.52
2012-07-02 14:36:00+00     9291.66
2012-07-02 14:37:00+00     9491.82
2012-07-02 14:38:00+00     9625.38
2012-07-02 14:39:00+00     9768.48
2012-07-02 14:40:00+00     9526.56
2012-07-02 14:41:00+00     9465.48
2012-07-02 14:42:00+00     9415.56
2012-07-02 14:43:00+00     9334.14
2012-07-02 14:44:00+00     9298.38
2012-07-02 14:45:00+00     9433.80
2012-07-02 14:46:00+00     9615.42
2012-07-02 14:47:00+00     9668.22
2012-07-02 14:48:00+00     9611.04
2012-07-02 14:49:00+00     9204.42
2012-07-02 14:50:00+00     9548.94
2012-07-02 14:51:00+00     9550.80
2012-07-02 14:52:00+00     9470.94
2012-07-02 14:53:00+00     9472.62
2012-07-02 14:54:00+00     9687.96
2012-07-02 14:55:00+00     9512.28
2012-07-02 14:56:00+00     9610.62
2012-07-02 14:57:00+00     9608.70
2012-07-02 14:58:00+00     9346.56
2012-07-02 14:59:00+00     9888.54
2012-07-02 15:00:00+00     9494.34
2012-07-02 15:01:00+00     9476.10
2012-07-02 15:02:00+00     9541.08
2012-07-02 15:03:00+00     9388.56
2012-07-02 15:04:00+00     9159.48
2012-07-02 15:05:00+00     9444.00
2012-07-02 15:06:00+00     9393.60
2012-07-02 15:07:00+00     9408.48
2012-07-02 15:08:00+00     9257.52
2012-07-02 15:09:00+00     9374.64
2012-07-02 15:10:00+00     9527.64
2012-07-02 15:11:00+00     9454.08
2012-07-02 15:12:00+00     9450.18
2012-07-02 15:13:00+00     9283.98
2012-07-02 15:14:00+00     9369.96
2012-07-02 15:15:00+00     9506.16
2012-07-02 15:16:00+00     9159.72
2012-07-02 15:17:00+00     9294.06
2012-07-02 15:18:00+00     9643.08
2012-07-02 15:19:00+00     9626.58
2012-07-02 15:20:00+00     9506.34
2012-07-02 15:21:00+00     9627.06
2012-07-02 15:22:00+00     9494.82
2012-07-02 15:23:00+00     9300.24
2012-07-02 15:24:00+00     9533.10
2012-07-02 15:25:00+00     9446.58
2012-07-02 15:26:00+00     9474.78
2012-07-02 15:27:00+00     9346.80
2012-07-02 15:28:00+00     9526.32
2012-07-02 15:29:00+00     9470.76
2012-07-02 15:30:00+00     9115.86
2012-07-02 15:31:00+00     9421.80
2012-07-02 15:32:00+00     9503.52
2012-07-02 15:33:00+00     9480.12
2012-07-02 15:34:00+00     9385.98
2012-07-02 15:35:00+00     9567.24
2012-07-02 15:36:00+00     9596.40
2012-07-02 15:37:00+00     9208.86
2012-07-02 15:38:00+00     9653.76
2012-07-02 15:39:00+00     9180.06
2012-07-02 15:40:00+00     9490.68
2012-07-02 15:41:00+00     9333.42
2012-07-02 15:42:00+00     9459.84
2012-07-02 15:43:00+00     9419.82
2012-07-02 15:44:00+00     9406.44
2012-07-02 15:45:00+00     9718.86
2012-07-02 15:46:00+00     9476.34
2012-07-02 15:47:00+00     9399.78
2012-07-02 15:48:00+00     9203.58
2012-07-02 15:49:00+00     9272.88
2012-07-02 15:50:00+00     9553.98
2012-07-02 15:51:00+00     9403.50
2012-07-02 15:52:00+00     9318.24
2012-07-02 15:53:00+00     9539.52
2012-07-02 15:54:00+00     9522.48
2012-07-02 15:55:00+00     9318.72
2012-07-02 15:56:00+00     9419.52
2012-07-02 15:57:00+00     9483.90
2012-07-02 15:58:00+00     9592.26
2012-07-02 15:59:00+00     9392.82
2012-07-02 16:00:00+00     9507.00
2012-07-02 16:01:00+00     9562.86
2012-07-02 16:02:00+00     9632.70
2012-07-02 16:03:00+00     9507.78
2012-07-02 16:04:00+00     9269.94
2012-07-02 16:05:00+00     9409.32
2012-07-02 16:06:00+00     9231.84
2012-07-02 16:07:00+00     9457.74
2012-07-02 16:08:00+00     9163.50
2012-07-02 16:09:00+00     9547.56
2012-07-02 16:10:00+00     9442.98
2012-07-02 16:11:00+00     9383.88
2012-07-02 16:12:00+00     9451.98
2012-07-02 16:13:00+00     9329.04
2012-07-02 16:14:00+00     9446.76
2012-07-02 16:15:00+00     9575.28
2012-07-02 16:16:00+00     9473.16
2012-07-02 16:17:00+00     9498.06
2012-07-02 16:18:00+00     9455.94
2012-07-02 16:19:00+00     9498.36
2012-07-02 16:20:00+00     9460.80
2012-07-02 16:21:00+00     9294.24
2012-07-02 16:22:00+00     9551.46
2012-07-02 16:23:00+00     9383.04
2012-07-02 16:24:00+00     9255.18
2012-07-02 16:25:00+00     9651.66
2012-07-02 16:26:00+00     9396.60
2012-07-02 16:27:00+00     9500.64
2012-07-02 16:28:00+00     9560.58
2012-07-02 16:29:00+00     9340.86
2012-07-02 16:30:00+00     9523.92
2012-07-02 16:31:00+00     9415.50
2012-07-02 16:32:00+00     9285.06
2012-07-02 16:33:00+00     9564.00
2012-07-02 16:34:00+00     9365.40
2012-07-02 16:35:00+00     9607.98
2012-07-02 16:36:00+00     9693.24
2012-07-02 16:37:00+00     9296.04
2012-07-02 16:38:00+00     9388.62
2012-07-02 16:39:00+00     9323.04
2012-07-02 16:40:00+00     9596.88
2012-07-02 16:41:00+00     9503.52
2012-07-02 16:42:00+00     9732.60
2012-07-02 16:43:00+00     9569.58
2012-07-02 16:44:00+00     9595.62
2012-07-02 16:45:00+00     9774.42
2012-07-02 16:46:00+00     9429.12
2012-07-02 16:47:00+00     9432.72
2012-07-02 16:48:00+00     9656.82
2012-07-02 16:49:00+00     9406.62
2012-07-02 16:50:00+00     9679.74
2012-07-02 16:51:00+00     9593.28
2012-07-02 16:52:00+00     9473.82
2012-07-02 16:53:00+00     9431.46
2012-07-02 16:54:00+00     9427.32
2012-07-02 16:55:00+00     9383.04
2012-07-02 16:56:00+00     9240.06
2012-07-02 16:57:00+00     9422.52
2012-07-02 16:58:00+00     9698.10
2012-07-02 16:59:00+00     9398.46
2012-07-02 17:00:00+00     9427.14
2012-07-02 17:01:00+00     9358.56
2012-07-02 17:02:00+00     9432.36
2012-07-02 17:03:00+00     9545.22
2012-07-02 17:04:00+00     9696.30
2012-07-02 17:05:00+00     9653.40
2012-07-02 17:06:00+00     9407.52
2012-07-02 17:07:00+00     9546.00
2012-07-02 17:08:00+00     9539.94
2012-07-02 17:09:00+00     9286.68
2012-07-02 17:10:00+00     9498.84
2012-07-02 17:11:00+00     9476.70
2012-07-02 17:12:00+00     9566.46
2012-07-02 17:13:00+00     9471.72
2012-07-02 17:14:00+00     9454.44
2012-07-02 17:15:00+00     9191.82
2012-07-02 17:16:00+00     9589.50
2012-07-02 17:17:00+00     9339.24
2012-07-02 17:18:00+00     9417.48
2012-07-02 17:19:00+00     9514.62
2012-07-02 17:20:00+00     9542.82
2012-07-02 17:21:00+00     9521.64
2012-07-02 17:22:00+00     9233.82
2012-07-02 17:23:00+00     9567.78
2012-07-02 17:24:00+00     9661.56
2012-07-02 17:25:00+00     9456.48
2012-07-02 17:26:00+00     9373.38
2012-07-02 17:27:00+00     9574.38
2012-07-02 17:28:00+00     9565.56
2012-07-02 17:29:00+00     9511.08
2012-07-02 17:30:00+00     9128.76
2012-07-02 17:31:00+00     9155.34
2012-07-02 17:32:00+00     9388.68
2012-07-02 17:33:00+00     9532.08
2012-07-02 17:34:00+00     9580.80
2012-07-02 17:35:00+00     9635.22
2012-07-02 17:36:00+00     9486.24
2012-07-02 17:37:00+00     9392.64
2012-07-02 17:38:00+00     9627.00
2012-07-02 17:39:00+00     9318.48
2012-07-02 17:40:00+00     9625.62
2012-07-02 17:41:00+00     9454.74
2012-07-02 17:42:00+00     9454.74
2012-07-02 17:43:00+00     9472.38
2012-07-02 17:44:00+00     9613.98
2012-07-02 17:45:00+00     9645.96
2012-07-02 17:46:00+00     9449.16
2012-07-02 17:47:00+00     9666.18
2012-07-02 17:48:00+00     9480.60
2012-07-02 17:49:00+00     9196.80
2012-07-02 17:50:00+00     9557.10
2012-07-02 17:51:00+00     9409.44
2012-07-02 17:52:00+00     9516.24
2012-07-02 17:53:00+00     9709.02
2012-07-02 17:54:00+00     9365.82
2012-07-02 17:55:00+00     9582.18
2012-07-02 17:56:00+00     9591.24
2012-07-02 17:57:00+00     9758.40
2012-07-02 17:58:00+00     9392.76
2012-07-02 17:59:00+00     9440.88
2012-07-02 18:00:00+00     9515.52
2012-07-02 18:01:00+00     9365.46
2012-07-02 18:02:00+00     9607.08
2012-07-02 18:03:00+00     9503.04
2012-07-02 18:04:00+00     9283.38
2012-07-02 18:05:00+00     9710.64
2012-07-02 18:06:00+00     9624.54
2012-07-02 18:07:00+00     9391.14
2012-07-02 18:08:00+00     9455.76
2012-07-02 18:09:00+00     9530.64
2012-07-02 18:10:00+00     9651.54
2012-07-02 18:11:00+00     9634.74
2012-07-02 18:12:00+00     9421.98
2012-07-02 18:13:00+00     9430.32
2012-07-02 18:14:00+00     9381.36
2012-07-02 18:15:00+00     9411.30
2012-07-02 18:16:00+00     9530.94
2012-07-02 18:17:00+00     9507.78
2012-07-02 18:18:00+00     9415.98
2012-07-02 18:19:00+00     9288.24
2012-07-02 18:20:00+00     9652.74
2012-07-02 18:21:00+00     9477.00
2012-07-02 18:22:00+00     9162.54
2012-07-02 18:23:00+00     9105.48
2012-07-02 18:24:00+00     9466.26
2012-07-02 18:25:00+00     9486.60
2012-07-02 18:26:00+00     9579.72
2012-07-02 18:27:00+00     9304.62
2012-07-02 18:28:00+00     9589.92
2012-07-02 18:29:00+00     9480.36
2012-07-02 18:30:00+00     9532.02
2012-07-02 18:31:00+00     9755.04
2012-07-02 18:32:00+00     9600.60
2012-07-02 18:33:00+00     9521.58
2012-07-02 18:34:00+00     9465.36
2012-07-02 18:35:00+00     9357.72
2012-07-02 18:36:00+00     9532.56
2012-07-02 18:37:00+00     9312.36
2012-07-02 18:38:00+00     9442.44
2012-07-02 18:39:00+00     9456.12
2012-07-02 18:40:00+00     9219.30
2012-07-02 18:41:00+00     9628.32
2012-07-02 18:42:00+00     9721.02
2012-07-02 18:43:00+00     9735.96
2012-07-02 18:44:00+00     9435.00
2012-07-02 18:45:00+00     9613.32
2012-07-02 18:46:00+00     9668.40
2012-07-02 18:47:00+00     9213.96
2012-07-02 18:48:00+00     9496.92
2012-07-02 18:49:00+00     9293.04
2012-07-02 18:50:00+00     9600.84
2012-07-02 18:51:00+00     9450.30
2012-07-02 18:52:00+00     9354.84
2012-07-02 18:53:00+00     9489.48
2012-07-02 18:54:00+00     9629.40
2012-07-02 18:55:00+00     9635.70
2012-07-02 18:56:00+00     9607.20
2012-07-02 18:57:00+00     9429.00
2012-07-02 18:58:00+00     9640.56
2012-07-02 18:59:00+00     9351.90
2012-07-02 19:00:00+00     9474.42
2012-07-02 19:01:00+00     9231.42
2012-07-02 19:02:00+00     9436.38
2012-07-02 19:03:00+00     9344.88
2012-07-02 19:04:00+00     9282.42
2012-07-02 19:05:00+00     9703.08
2012-07-02 19:06:00+00     9555.90
2012-07-02 19:07:00+00     9445.08
2012-07-02 19:08:00+00     9327.06
2012-07-02 19:09:00+00     9518.28
2012-07-02 19:10:00+00     9603.90
2012-07-02 19:11:00+00     9563.22
2012-07-02 19:12:00+00     9577.38
2012-07-02 19:13:00+00     9458.64
2012-07-02 19:14:00+00     9394.50
2012-07-02 19:15:00+00     9357.90
2012-07-02 19:16:00+00     9568.74
2012-07-02 19:17:00+00     9345.90
2012-07-02 19:18:00+00     9419.28
2012-07-02 19:19:00+00     9334.68
2012-07-02 19:20:00+00     9323.88
2012-07-02 19:21:00+00     9342.78
2012-07-02 19:22:00+00     9455.58
2012-07-02 19:23:00+00     9496.08
2012-07-02 19:24:00+00     9492.00
2012-07-02 19:25:00+00     9502.98
2012-07-02 19:26:00+00     9401.40
2012-07-02 19:27:00+00     9372.66
2012-07-02 19:28:00+00     9711.30
2012-07-02 19:29:00+00     9301.98
2012-07-02 19:30:00+00     9558.60
2012-07-02 19:31:00+00     9520.26
2012-07-02 19:32:00+00     9487.08
2012-07-02 19:33:00+00     9470.34
2012-07-02 19:34:00+00     9314.58
2012-07-02 19:35:00+00     9714.06
2012-07-02 19:36:00+00     9352.92
2012-07-02 19:37:00+00     9324.90
2012-07-02 19:38:00+00     9475.26
2012-07-02 19:39:00+00     9952.38
2012-07-02 19:40:00+00     9275.88
2012-07-02 19:41:00+00     9576.66
2012-07-02 19:42:00+00     9459.18
2012-07-02 19:43:00+00     9530.16
2012-07-02 19:44:00+00     9372.72
2012-07-02 19:45:00+00     9574.68
2012-07-02 19:46:00+00     9367.98
2012-07-02 19:47:00+00     9478.56
2012-07-02 19:48:00+00     9748.74
2012-07-02 19:49:00+00     9095.10
2012-07-02 19:50:00+00     9408.48
2012-07-02 19:51:00+00     9543.96
2012-07-02 19:52:00+00     9444.24
2012-07-02 19:53:00+00     9598.38
2012-07-02 19:54:00+00     9397.02
2012-07-02 19:55:00+00     9402.60
2012-07-02 19:56:00+00     9584.76
2012-07-02 19:57:00+00     9489.00
2012-07-02 19:58:00+00     9460.26
2012-07-02 19:59:00+00     9231.96
2012-07-02 20:00:00+00     9267.30
2012-07-02 20:01:00+00     9324.48
2012-07-02 20:02:00+00     9473.04
2012-07-02 20:03:00+00     9533.28
2012-07-02 20:04:00+00     9658.08
2012-07-02 20:05:00+00     9393.66
2012-07-02 20:06:00+00     9303.18
2012-07-02 20:07:00+00     9482.46
2012-07-02 20:08:00+00     9608.40
2012-07-02 20:09:00+00     9512.10
2012-07-02 20:10:00+00     9703.20
2012-07-02 20:11:00+00     9281.16
2012-07-02 20:12:00+00     9322.26
2012-07-02 20:13:00+00     9613.38
2012-07-02 20:14:00+00     9623.22
2012-07-02 20:15:00+00     9637.98
2012-07-02 20:16:00+00     9444.78
2012-07-02 20:17:00+00     9277.02
2012-07-02 20:18:00+00     9547.26
2012-07-02 20:19:00+00     9518.64
2012-07-02 20:20:00+00     9339.96
2012-07-02 20:21:00+00     9518.10
2012-07-02 20:22:00+00     9412.68
2012-07-02 20:23:00+00     9432.42
2012-07-02 20:24:00+00     9586.14
2012-07-02 20:25:00+00     9337.32
2012-07-02 20:26:00+00     9530.34
2012-07-02 20:27:00+00     9488.52
2012-07-02 20:28:00+00     9557.52
2012-07-02 20:29:00+00     9453.48
2012-07-02 20:30:00+00     9335.22
2012-07-02 20:31:00+00     9504.48
2012-07-02 20:32:00+00     9523.92
2012-07-02 20:33:00+00     9563.82
2012-07-02 20:34:00+00     9657.12
2012-07-02 20:35:00+00     9594.24
2012-07-02 20:36:00+00     9642.24
2012-07-02 20:37:00+00     9713.88
2012-07-02 20:38:00+00     9498.24
2012-07-02 20:39:00+00     9662.34
2012-07-02 20:40:00+00     9269.34
2012-07-02 20:41:00+00     9523.56
2012-07-02 20:42:00+00     9781.74
2012-07-02 20:43:00+00     9525.66
2012-07-02 20:44:00+00     9372.24
2012-07-02 20:45:00+00     9393.96
2012-07-02 20:46:00+00     9438.24
2012-07-02 20:47:00+00     9401.76
2012-07-02 20:48:00+00     9473.28
2012-07-02 20:49:00+00     9663.00
2012-07-02 20:50:00+00     9459.66
2012-07-02 20:51:00+00     9444.60
2012-07-02 20:52:00+00     9568.14
2012-07-02 20:53:00+00     9587.16
2012-07-02 20:54:00+00     9387.66
2012-07-02 20:55:00+00     9638.04
2012-07-02 20:56:00+00     9500.58
2012-07-02 20:57:00+00     9600.66
2012-07-02 20:58:00+00     9665.46
2012-07-02 20:59:00+00     9469.14
2012-07-02 21:00:00+00     9590.64
2012-07-02 21:01:00+00     9577.56
2012-07-02 21:02:00+00     9382.38
2012-07-02 21:03:00+00     9317.94
2012-07-02 21:04:00+00     9494.88
2012-07-02 21:05:00+00     9637.44
2012-07-02 21:06:00+00     9465.24
2012-07-02 21:07:00+00     9453.12
2012-07-02 21:08:00+00     9484.98
2012-07-02 21:09:00+00     9566.04
2012-07-02 21:10:00+00     9433.26
2012-07-02 21:11:00+00     9736.86
2012-07-02 21:12:00+00     9503.04
2012-07-02 21:13:00+00     9511.68
2012-07-02 21:14:00+00     9246.96
2012-07-02 21:15:00+00     9546.60
2012-07-02 21:16:00+00     9461.76
2012-07-02 21:17:00+00     9433.26
2012-07-02 21:18:00+00     9655.62
2012-07-02 21:19:00+00     9554.64
2012-07-02 21:20:00+00     9544.32
2012-07-02 21:21:00+00     9524.70
2012-07-02 21:22:00+00     9414.48
2012-07-02 21:23:00+00     9402.30
2012-07-02 21:24:00+00     9545.76
2012-07-02 21:25:00+00     9609.06
2012-07-02 21:26:00+00     9551.70
2012-07-02 21:27:00+00     9679.56
2012-07-02 21:28:00+00     9702.66
2012-07-02 21:29:00+00     9780.30
2012-07-02 21:30:00+00     9517.20
2012-07-02 21:31:00+00     9444.84
2012-07-02 21:32:00+00     9330.06
2012-07-02 21:33:00+00     9457.02
2012-07-02 21:34:00+00     9456.30
2012-07-02 21:35:00+00     9604.50
2012-07-02 21:36:00+00     9340.14
2012-07-02 21:37:00+00     9309.54
2012-07-02 21:38:00+00     9806.16
2012-07-02 21:39:00+00     9454.26
2012-07-02 21:40:00+00     9510.48
2012-07-02 21:41:00+00     9519.60
2012-07-02 21:42:00+00     9315.24
2012-07-02 21:43:00+00     9425.04
2012-07-02 21:44:00+00     9393.30
2012-07-02 21:45:00+00     9409.68
2012-07-02 21:46:00+00     9311.82
2012-07-02 21:47:00+00     9345.42
2012-07-02 21:48:00+00     9524.40
2012-07-02 21:49:00+00     9397.80
2012-07-02 21:50:00+00     9498.54
2012-07-02 21:51:00+00     9515.22
2012-07-02 21:52:00+00     9390.54
2012-07-02 21:53:00+00     9350.88
2012-07-02 21:54:00+00     9235.86
2012-07-02 21:55:00+00     9533.04
2012-07-02 21:56:00+00     9437.76
2012-07-02 21:57:00+00     9455.82
2012-07-02 21:58:00+00     9761.46
2012-07-02 21:59:00+00     9615.72
2012-07-02 22:00:00+00     9370.74
2012-07-02 22:01:00+00     9399.42
2012-07-02 22:02:00+00     9252.30
2012-07-02 22:03:00+00     9626.40
2012-07-02 22:04:00+00     9527.40
2012-07-02 22:05:00+00     9387.24
2012-07-02 22:06:00+00     9448.92
2012-07-02 22:07:00+00     9621.18
2012-07-02 22:08:00+00     9312.78
2012-07-02 22:09:00+00     9571.62
2012-07-02 22:10:00+00     9482.28
2012-07-02 22:11:00+00     9356.04
2012-07-02 22:12:00+00     9514.50
2012-07-02 22:13:00+00     9599.82
2012-07-02 22:14:00+00     9122.70
2012-07-02 22:15:00+00     9525.48
2012-07-02 22:16:00+00     9432.36
2012-07-02 22:17:00+00     9359.34
2012-07-02 22:18:00+00     9465.36
2012-07-02 22:19:00+00     9515.28
2012-07-02 22:20:00+00     9507.60
2012-07-02 22:21:00+00     9412.92
2012-07-02 22:22:00+00     9245.28
2012-07-02 22:23:00+00     9463.68
2012-07-02 22:24:00+00     9506.22
2012-07-02 22:25:00+00     9654.42
2012-07-02 22:26:00+00     9351.42
2012-07-02 22:27:00+00     9437.58
2012-07-02 22:28:00+00     9361.62
2012-07-02 22:29:00+00     9606.78
2012-07-02 22:30:00+00     9619.86
2012-07-02 22:31:00+00     9729.48
2012-07-02 22:32:00+00     9556.50
2012-07-02 22:33:00+00     9553.86
2012-07-02 22:34:00+00     9515.76
2012-07-02 22:35:00+00     9596.70
2012-07-02 22:36:00+00     9550.56
2012-07-02 22:37:00+00     9414.42
2012-07-02 22:38:00+00     9434.88
2012-07-02 22:39:00+00     9465.84
2012-07-02 22:40:00+00     9530.94
2012-07-02 22:41:00+00     9571.14
2012-07-02 22:42:00+00     9450.48
2012-07-02 22:43:00+00     9465.54
2012-07-02 22:44:00+00     9611.58
2012-07-02 22:45:00+00     9485.64
2012-07-02 22:46:00+00     9345.18
2012-07-02 22:47:00+00     9528.72
2012-07-02 22:48:00+00     9273.84
2012-07-02 22:49:00+00     9579.42
2012-07-02 22:50:00+00     9466.98
2012-07-02 22:51:00+00     9491.04
2012-07-02 22:52:00+00     9668.04
2012-07-02 22:53:00+00     9440.16
2012-07-02 22:54:00+00     9334.62
2012-07-02 22:55:00+00     9467.40
2012-07-02 22:56:00+00     9413.52
2012-07-02 22:57:00+00     9294.48
2012-07-02 22:58:00+00     9383.58
2012-07-02 22:59:00+00     9485.70
2012-07-02 23:00:00+00     9408.06
2012-07-02 23:01:00+00     9156.54
2012-07-02 23:02:00+00     9708.42
2012-07-02 23:03:00+00     9576.06
2012-07-02 23:04:00+00     9505.98
2012-07-02 23:05:00+00     9781.44
2012-07-02 23:06:00+00     9529.80
2012-07-02 23:07:00+00     9459.48
2012-07-02 23:08:00+00     9395.94
2012-07-02 23:09:00+00     9437.52
2012-07-02 23:10:00+00     9590.88
2012-07-02 23:11:00+00     9444.90
2012-07-02 23:12:00+00     9701.22
2012-07-02 23:13:00+00     9258.30
2012-07-02 23:14:00+00     9685.56
2012-07-02 23:15:00+00     9629.82
2012-07-02 23:16:00+00     9206.34
2012-07-02 23:17:00+00     9563.76
2012-07-02 23:18:00+00     9303.30
2012-07-02 23:19:00+00     9559.68
2012-07-02 23:20:00+00     9301.98
2012-07-02 23:21:00+00     9388.44
2012-07-02 23:22:00+00     9541.80
2012-07-02 23:23:00+00     9417.48
2012-07-02 23:24:00+00     9354.18
2012-07-02 23:25:00+00     9251.46
2012-07-02 23:26:00+00     9658.92
2012-07-02 23:27:00+00     9628.62
2012-07-02 23:28:00+00     9385.98
2012-07-02 23:29:00+00     9493.68
2012-07-02 23:30:00+00     9260.22
2012-07-02 23:31:00+00     9585.78
2012-07-02 23:32:00+00     9587.52
2012-07-02 23:33:00+00     9362.28
2012-07-02 23:34:00+00     9517.56
2012-07-02 23:35:00+00     9672.30
2012-07-02 23:36:00+00     9185.52
2012-07-02 23:37:00+00     9421.62
2012-07-02 23:38:00+00     9346.68
2012-07-02 23:39:00+00     9543.12
2012-07-02 23:40:00+00     9519.48
2012-07-02 23:41:00+00     9299.22
2012-07-02 23:42:00+00     9290.34
2012-07-02 23:43:00+00     9578.64
2012-07-02 23:44:00+00     9353.64
2012-07-02 23:45:00+00     9549.54
2012-07-02 23:46:00+00     9576.66
2012-07-02 23:47:00+00     9430.74
2012-07-02 23:48:00+00     9547.14
2012-07-02 23:49:00+00     9450.54
2012-07-02 23:50:00+00     9186.60
2012-07-02 23:51:00+00     9457.32
2012-07-02 23:52:00+00     9697.38
2012-07-02 23:53:00+00     9602.10
2012-07-02 23:54:00+00     9557.46
2012-07-02 23:55:00+00     9563.34
2012-07-02 23:56:00+00     9538.02
2012-07-02 23:57:00+00     9479.16
2012-07-02 23:58:00+00     9396.06
2012-07-02 23:59:00+00     9538.74
2012-07-03 00:00:00+00     9543.12
2012-07-03 00:01:00+00     9482.94
2012-07-03 00:02:00+00     9758.94
2012-07-03 00:03:00+00     9532.86
2012-07-03 00:04:00+00     9548.46
2012-07-03 00:05:00+00     9508.32
2012-07-03 00:06:00+00     9706.62
2012-07-03 00:07:00+00     9424.44
2012-07-03 00:08:00+00     9312.54
2012-07-03 00:09:00+00     9777.24
2012-07-03 00:10:00+00     9436.80
2012-07-03 00:11:00+00     9596.46
2012-07-03 00:12:00+00     9440.82
2012-07-03 00:13:00+00     9644.70
2012-07-03 00:14:00+00     9480.48
2012-07-03 00:15:00+00     9309.72
2012-07-03 00:16:00+00     9552.48
2012-07-03 00:17:00+00     9484.68
2012-07-03 00:18:00+00     9361.50
2012-07-03 00:19:00+00     9579.90
2012-07-03 00:20:00+00     9484.26
2012-07-03 00:21:00+00     9328.62
2012-07-03 00:22:00+00     9161.58
2012-07-03 00:23:00+00     9174.30
2012-07-03 00:24:00+00     9541.44
2012-07-03 00:25:00+00     9487.74
2012-07-03 00:26:00+00     9329.10
2012-07-03 00:27:00+00     9614.88
2012-07-03 00:28:00+00     9348.54
2012-07-03 00:29:00+00     9557.76
2012-07-03 00:30:00+00     9552.66
2012-07-03 00:31:00+00     9505.74
2012-07-03 00:32:00+00     9561.30
2012-07-03 00:33:00+00     9571.62
2012-07-03 00:34:00+00     9477.00
2012-07-03 00:35:00+00     9646.02
2012-07-03 00:36:00+00     9624.66
2012-07-03 00:37:00+00     9573.30
2012-07-03 00:38:00+00     9425.16
2012-07-03 00:39:00+00     9581.16
2012-07-03 00:40:00+00     9336.54
2012-07-03 00:41:00+00     9362.82
2012-07-03 00:42:00+00     9593.04
2012-07-03 00:43:00+00     9403.92
2012-07-03 00:44:00+00     9579.00
2012-07-03 00:45:00+00     9598.44
2012-07-03 00:46:00+00     9234.78
2012-07-03 00:47:00+00     9425.58
2012-07-03 00:48:00+00     9697.26
2012-07-03 00:49:00+00     9346.44
2012-07-03 00:50:00+00     9577.44
2012-07-03 00:51:00+00     9491.64
2012-07-03 00:52:00+00     9393.60
2012-07-03 00:53:00+00     9501.24
2012-07-03 00:54:00+00     9438.96
2012-07-03 00:55:00+00     9476.94
2012-07-03 00:56:00+00     9398.82
2012-07-03 00:57:00+00     9317.34
2012-07-03 00:58:00+00     9488.64
2012-07-03 00:59:00+00     9260.04
2012-07-03 01:00:00+00     9275.76
2012-07-03 01:01:00+00     9587.94
2012-07-03 01:02:00+00     9566.88
2012-07-03 01:03:00+00     9648.78
2012-07-03 01:04:00+00     9508.14
2012-07-03 01:05:00+00     9368.70
2012-07-03 01:06:00+00     9170.04
2012-07-03 01:07:00+00     9330.72
2012-07-03 01:08:00+00     9397.56
2012-07-03 01:09:00+00     9574.08
2012-07-03 01:10:00+00     9715.62
2012-07-03 01:11:00+00     9488.64
2012-07-03 01:12:00+00     9503.82
2012-07-03 01:13:00+00     9651.12
2012-07-03 01:14:00+00     9601.62
2012-07-03 01:15:00+00     9376.74
2012-07-03 01:16:00+00     9445.02
2012-07-03 01:17:00+00     9214.98
2012-07-03 01:18:00+00     9169.26
2012-07-03 01:19:00+00     9682.38
2012-07-03 01:20:00+00     9098.40
2012-07-03 01:21:00+00     9647.82
2012-07-03 01:22:00+00     9507.18
2012-07-03 01:23:00+00     9513.54
2012-07-03 01:24:00+00     9352.68
2012-07-03 01:25:00+00     9371.64
2012-07-03 01:26:00+00     9655.92
2012-07-03 01:27:00+00     9195.96
2012-07-03 01:28:00+00     9553.74
2012-07-03 01:29:00+00     9537.60
2012-07-03 01:30:00+00     9402.30
2012-07-03 01:31:00+00     9324.84
2012-07-03 01:32:00+00     9388.08
2012-07-03 01:33:00+00     9351.42
2012-07-03 01:34:00+00     9458.40
2012-07-03 01:35:00+00     9243.24
2012-07-03 01:36:00+00     9318.60
2012-07-03 01:37:00+00     9552.54
2012-07-03 01:38:00+00     9558.42
2012-07-03 01:39:00+00     9356.16
2012-07-03 01:40:00+00     9471.30
2012-07-03 01:41:00+00     9570.00
2012-07-03 01:42:00+00     9368.76
2012-07-03 01:43:00+00     9526.68
2012-07-03 01:44:00+00     9695.52
2012-07-03 01:45:00+00     9581.52
2012-07-03 01:46:00+00     9458.16
2012-07-03 01:47:00+00     9664.50
2012-07-03 01:48:00+00     9381.90
2012-07-03 01:49:00+00     9411.48
2012-07-03 01:50:00+00     9395.34
2012-07-03 01:51:00+00     9251.46
2012-07-03 01:52:00+00     9595.92
2012-07-03 01:53:00+00     9298.74
2012-07-03 01:54:00+00     9345.78
2012-07-03 01:55:00+00     9519.96
2012-07-03 01:56:00+00     9402.96
2012-07-03 01:57:00+00     9437.76
2012-07-03 01:58:00+00     9650.46
2012-07-03 01:59:00+00     9740.82
2012-07-03 02:00:00+00     9375.30
2012-07-03 02:01:00+00     9442.56
2012-07-03 02:02:00+00     9526.98
2012-07-03 02:03:00+00     9230.16
2012-07-03 02:04:00+00     9488.46
2012-07-03 02:05:00+00     9654.48
2012-07-03 02:06:00+00     9337.80
2012-07-03 02:07:00+00     9382.08
2012-07-03 02:08:00+00     9634.74
2012-07-03 02:09:00+00     9695.04
2012-07-03 02:10:00+00     9436.56
2012-07-03 02:11:00+00     9393.36
2012-07-03 02:12:00+00     9587.46
2012-07-03 02:13:00+00     9584.46
2012-07-03 02:14:00+00     9290.76
2012-07-03 02:15:00+00     9639.96
2012-07-03 02:16:00+00     9387.06
2012-07-03 02:17:00+00     9133.02
2012-07-03 02:18:00+00     9267.96
2012-07-03 02:19:00+00     9503.34
2012-07-03 02:20:00+00     9247.68
2012-07-03 02:21:00+00     9540.18
2012-07-03 02:22:00+00     9619.14
2012-07-03 02:23:00+00     9528.54
2012-07-03 02:24:00+00     9514.50
2012-07-03 02:25:00+00     9573.24
2012-07-03 02:26:00+00     9501.96
2012-07-03 02:27:00+00     9682.86
2012-07-03 02:28:00+00     9554.04
2012-07-03 02:29:00+00     9411.36
2012-07-03 02:30:00+00     9391.26
2012-07-03 02:31:00+00     9685.08
2012-07-03 02:32:00+00     9470.04
2012-07-03 02:33:00+00     9504.72
2012-07-03 02:34:00+00     9607.80
2012-07-03 02:35:00+00     9231.42
2012-07-03 02:36:00+00     9503.34
2012-07-03 02:37:00+00     9591.72
2012-07-03 02:38:00+00     9624.48
2012-07-03 02:39:00+00     9479.10
2012-07-03 02:40:00+00     9455.58
2012-07-03 02:41:00+00     9568.86
2012-07-03 02:42:00+00     9293.16
2012-07-03 02:43:00+00     9235.86
2012-07-03 02:44:00+00     9400.08
2012-07-03 02:45:00+00     9669.18
2012-07-03 02:46:00+00     9454.02
2012-07-03 02:47:00+00     9234.12
2012-07-03 02:48:00+00     9476.16
2012-07-03 02:49:00+00     9504.60
2012-07-03 02:50:00+00     9681.60
2012-07-03 02:51:00+00     9384.54
2012-07-03 02:52:00+00     9446.34
2012-07-03 02:53:00+00     9523.02
2012-07-03 02:54:00+00     9539.94
2012-07-03 02:55:00+00     9522.90
2012-07-03 02:56:00+00     9498.66
2012-07-03 02:57:00+00     9419.46
2012-07-03 02:58:00+00     9427.50
2012-07-03 02:59:00+00     9460.38
2012-07-03 03:00:00+00     9376.32
2012-07-03 03:01:00+00     9503.34
2012-07-03 03:02:00+00     9785.58
2012-07-03 03:03:00+00     9557.94
2012-07-03 03:04:00+00     9537.78
2012-07-03 03:05:00+00     9610.92
2012-07-03 03:06:00+00     9396.54
2012-07-03 03:07:00+00     9585.18
2012-07-03 03:08:00+00     9517.02
2012-07-03 03:09:00+00     9504.78
2012-07-03 03:10:00+00     9363.78
2012-07-03 03:11:00+00     9502.98
2012-07-03 03:12:00+00     9759.90
2012-07-03 03:13:00+00     9371.16
2012-07-03 03:14:00+00     9269.94
2012-07-03 03:15:00+00     9522.96
2012-07-03 03:16:00+00     9226.02
2012-07-03 03:17:00+00     9534.66
2012-07-03 03:18:00+00     9498.72
2012-07-03 03:19:00+00     9386.40
2012-07-03 03:20:00+00     9755.34
2012-07-03 03:21:00+00     9554.10
2012-07-03 03:22:00+00     9478.62
2012-07-03 03:23:00+00     9540.06
2012-07-03 03:24:00+00     9324.84
2012-07-03 03:25:00+00     9424.44
2012-07-03 03:26:00+00     9571.14
2012-07-03 03:27:00+00     9639.84
2012-07-03 03:28:00+00     9506.28
2012-07-03 03:29:00+00     9252.84
2012-07-03 03:30:00+00     9346.62
2012-07-03 03:31:00+00     9492.72
2012-07-03 03:32:00+00     9285.84
2012-07-03 03:33:00+00     9340.98
2012-07-03 03:34:00+00     9367.68
2012-07-03 03:35:00+00     9131.34
2012-07-03 03:36:00+00     9468.54
2012-07-03 03:37:00+00     9344.46
2012-07-03 03:38:00+00     9286.38
2012-07-03 03:39:00+00     9538.32
2012-07-03 03:40:00+00     9378.06
2012-07-03 03:41:00+00     9249.90
2012-07-03 03:42:00+00     9475.92
2012-07-03 03:43:00+00     9529.62
2012-07-03 03:44:00+00     9338.16
2012-07-03 03:45:00+00     9464.82
2012-07-03 03:46:00+00     9540.06
2012-07-03 03:47:00+00     9450.18
2012-07-03 03:48:00+00     9570.12
2012-07-03 03:49:00+00     9414.36
2012-07-03 03:50:00+00     9508.68
2012-07-03 03:51:00+00     9443.16
2012-07-03 03:52:00+00     9658.74
2012-07-03 03:53:00+00     9400.68
2012-07-03 03:54:00+00     9663.24
2012-07-03 03:55:00+00     9508.80
2012-07-03 03:56:00+00     9548.52
2012-07-03 03:57:00+00     9468.84
2012-07-03 03:58:00+00     9424.86
2012-07-03 03:59:00+00     9496.20
2012-07-03 04:00:00+00     9358.92
2012-07-03 04:01:00+00     9388.68
2012-07-03 04:02:00+00     9381.48
2012-07-03 04:03:00+00     9552.54
2012-07-03 04:04:00+00     9356.22
2012-07-03 04:05:00+00     9521.58
2012-07-03 04:06:00+00     9444.00
2012-07-03 04:07:00+00     9772.38
2012-07-03 04:08:00+00     9433.08
2012-07-03 04:09:00+00     9414.42
2012-07-03 04:10:00+00     9276.24
2012-07-03 04:11:00+00     9595.62
2012-07-03 04:12:00+00     9678.78
2012-07-03 04:13:00+00     9637.56
2012-07-03 04:14:00+00     9208.02
2012-07-03 04:15:00+00     9381.78
2012-07-03 04:16:00+00     9382.50
2012-07-03 04:17:00+00     9488.22
2012-07-03 04:18:00+00     9490.92
2012-07-03 04:19:00+00     9412.86
2012-07-03 04:20:00+00     9467.88
2012-07-03 04:21:00+00     9389.10
2012-07-03 04:22:00+00     9462.96
2012-07-03 04:23:00+00     9515.58
2012-07-03 04:24:00+00     9572.88
2012-07-03 04:25:00+00     9409.68
2012-07-03 04:26:00+00     9434.46
2012-07-03 04:27:00+00     9498.12
2012-07-03 04:28:00+00     9583.74
2012-07-03 04:29:00+00     9610.80
2012-07-03 04:30:00+00     9360.54
2012-07-03 04:31:00+00     9534.60
2012-07-03 04:32:00+00     9442.68
2012-07-03 04:33:00+00     9248.34
2012-07-03 04:34:00+00     9382.26
2012-07-03 04:35:00+00     9435.96
2012-07-03 04:36:00+00     9396.18
2012-07-03 04:37:00+00     9466.32
2012-07-03 04:38:00+00     9653.40
2012-07-03 04:39:00+00     9568.20
2012-07-03 04:40:00+00     9618.78
2012-07-03 04:41:00+00     9360.36
2012-07-03 04:42:00+00     9372.78
2012-07-03 04:43:00+00     9345.54
2012-07-03 04:44:00+00     9279.66
2012-07-03 04:45:00+00     9708.42
2012-07-03 04:46:00+00     9313.32
2012-07-03 04:47:00+00     9527.28
2012-07-03 04:48:00+00     9564.42
2012-07-03 04:49:00+00     9382.38
2012-07-03 04:50:00+00     9729.42
2012-07-03 04:51:00+00     9438.72
2012-07-03 04:52:00+00     9111.06
2012-07-03 04:53:00+00     9501.00
2012-07-03 04:54:00+00     9616.44
2012-07-03 04:55:00+00     9455.70
2012-07-03 04:56:00+00     9372.54
2012-07-03 04:57:00+00     9364.56
2012-07-03 04:58:00+00     9494.58
2012-07-03 04:59:00+00     9559.20
2012-07-03 05:00:00+00     9371.64
2012-07-03 05:01:00+00     9583.32
2012-07-03 05:02:00+00     9405.54
2012-07-03 05:03:00+00     9689.76
2012-07-03 05:04:00+00     9381.90
2012-07-03 05:05:00+00     9461.46
2012-07-03 05:06:00+00     9390.24
2012-07-03 05:07:00+00     9418.02
2012-07-03 05:08:00+00     9423.30
2012-07-03 05:09:00+00     9331.26
2012-07-03 05:10:00+00     9391.68
2012-07-03 05:11:00+00     9526.38
2012-07-03 05:12:00+00     9563.88
2012-07-03 05:13:00+00     9471.12
2012-07-03 05:14:00+00     9377.70
2012-07-03 05:15:00+00     9449.82
2012-07-03 05:16:00+00     9567.96
2012-07-03 05:17:00+00     9445.08
2012-07-03 05:18:00+00     9443.76
2012-07-03 05:19:00+00     9669.96
2012-07-03 05:20:00+00     9393.30
2012-07-03 05:21:00+00     9477.60
2012-07-03 05:22:00+00     9396.18
2012-07-03 05:23:00+00     9686.52
2012-07-03 05:24:00+00     9141.24
2012-07-03 05:25:00+00     9520.32
2012-07-03 05:26:00+00     9410.46
2012-07-03 05:27:00+00     9589.86
2012-07-03 05:28:00+00     9561.60
2012-07-03 05:29:00+00     9485.46
2012-07-03 05:30:00+00     9374.40
2012-07-03 05:31:00+00     9493.68
2012-07-03 05:32:00+00     9401.34
2012-07-03 05:33:00+00     9680.10
2012-07-03 05:34:00+00     9445.38
2012-07-03 05:35:00+00     9526.80
2012-07-03 05:36:00+00     9503.46
2012-07-03 05:37:00+00     9356.70
2012-07-03 05:38:00+00     9712.86
2012-07-03 05:39:00+00     9533.94
2012-07-03 05:40:00+00     9608.28
2012-07-03 05:41:00+00     9696.96
2012-07-03 05:42:00+00     9525.72
2012-07-03 05:43:00+00     9395.82
2012-07-03 05:44:00+00     9261.24
2012-07-03 05:45:00+00     9303.24
2012-07-03 05:46:00+00     9434.52
2012-07-03 05:47:00+00     9401.10
2012-07-03 05:48:00+00     9457.74
2012-07-03 05:49:00+00     9333.60
2012-07-03 05:50:00+00     9592.56
2012-07-03 05:51:00+00     9580.86
2012-07-03 05:52:00+00     9187.62
2012-07-03 05:53:00+00     9709.68
2012-07-03 05:54:00+00     9521.64
2012-07-03 05:55:00+00     9472.14
2012-07-03 05:56:00+00     9496.38
2012-07-03 05:57:00+00     9658.50
2012-07-03 05:58:00+00     9549.48
2012-07-03 05:59:00+00     9618.72
2012-07-03 06:00:00+00     9617.82
2012-07-03 06:01:00+00     9375.54
2012-07-03 06:02:00+00     9435.60
2012-07-03 06:03:00+00     9354.78
2012-07-03 06:04:00+00     9443.70
2012-07-03 06:05:00+00     9465.84
2012-07-03 06:06:00+00     9601.98
2012-07-03 06:07:00+00     9156.30
2012-07-03 06:08:00+00     9272.28
2012-07-03 06:09:00+00     9442.44
2012-07-03 06:10:00+00     9658.86
2012-07-03 06:11:00+00     9592.14
2012-07-03 06:12:00+00     9386.46
2012-07-03 06:13:00+00     9606.66
2012-07-03 06:14:00+00     9609.12
2012-07-03 06:15:00+00     9511.26
2012-07-03 06:16:00+00     9562.08
2012-07-03 06:17:00+00     9578.34
2012-07-03 06:18:00+00     9422.22
2012-07-03 06:19:00+00     9435.18
2012-07-03 06:20:00+00     9543.42
2012-07-03 06:21:00+00     9613.26
2012-07-03 06:22:00+00     9427.02
2012-07-03 06:23:00+00     9376.80
2012-07-03 06:24:00+00     9513.84
2012-07-03 06:25:00+00     9683.70
2012-07-03 06:26:00+00     9566.52
2012-07-03 06:27:00+00     9219.84
2012-07-03 06:28:00+00     9418.74
2012-07-03 06:29:00+00     9667.20
2012-07-03 06:30:00+00     9496.98
2012-07-03 06:31:00+00     9423.54
2012-07-03 06:32:00+00     9427.38
2012-07-03 06:33:00+00     9431.64
2012-07-03 06:34:00+00     9497.04
2012-07-03 06:35:00+00     9552.18
2012-07-03 06:36:00+00     9523.98
2012-07-03 06:37:00+00     9339.24
2012-07-03 06:38:00+00     9403.98
2012-07-03 06:39:00+00     9407.70
2012-07-03 06:40:00+00     9472.14
2012-07-03 06:41:00+00     9540.06
2012-07-03 06:42:00+00     9429.30
2012-07-03 06:43:00+00     9370.14
2012-07-03 06:44:00+00     9520.80
2012-07-03 06:45:00+00     9489.48
2012-07-03 06:46:00+00     9266.10
2012-07-03 06:47:00+00     9357.90
2012-07-03 06:48:00+00     9387.90
2012-07-03 06:49:00+00     9164.76
2012-07-03 06:50:00+00     9491.46
2012-07-03 06:51:00+00     9262.50
2012-07-03 06:52:00+00     9447.78
2012-07-03 06:53:00+00     9317.70
2012-07-03 06:54:00+00     9407.58
2012-07-03 06:55:00+00     9525.42
2012-07-03 06:56:00+00     9193.14
2012-07-03 06:57:00+00     9482.40
2012-07-03 06:58:00+00     9680.76
2012-07-03 06:59:00+00     9559.26
2012-07-03 07:00:00+00     9312.12
2012-07-03 07:01:00+00     9436.02
2012-07-03 07:02:00+00     9273.12
2012-07-03 07:03:00+00     9312.90
2012-07-03 07:04:00+00     9571.98
2012-07-03 07:05:00+00     9478.44
2012-07-03 07:06:00+00     9298.86
2012-07-03 07:07:00+00     9336.48
2012-07-03 07:08:00+00     9515.04
2012-07-03 07:09:00+00     9542.52
2012-07-03 07:10:00+00     9519.90
2012-07-03 07:11:00+00     9505.98
2012-07-03 07:12:00+00     9667.44
2012-07-03 07:13:00+00     9420.54
2012-07-03 07:14:00+00     9591.00
2012-07-03 07:15:00+00     9516.90
2012-07-03 07:16:00+00     9336.42
2012-07-03 07:17:00+00     9435.24
2012-07-03 07:18:00+00     9332.64
2012-07-03 07:19:00+00     9380.82
2012-07-03 07:20:00+00     9273.18
2012-07-03 07:21:00+00     9452.70
2012-07-03 07:22:00+00     9480.66
2012-07-03 07:23:00+00     9652.56
2012-07-03 07:24:00+00     9592.68
2012-07-03 07:25:00+00     9247.02
2012-07-03 07:26:00+00     9629.16
2012-07-03 07:27:00+00     9480.90
2012-07-03 07:28:00+00     9294.12
2012-07-03 07:29:00+00     9207.42
2012-07-03 07:30:00+00     9467.28
2012-07-03 07:31:00+00     9584.82
2012-07-03 07:32:00+00     9524.58
2012-07-03 07:33:00+00     9481.56
2012-07-03 07:34:00+00     9579.66
2012-07-03 07:35:00+00     9387.30
2012-07-03 07:36:00+00     9542.28
2012-07-03 07:37:00+00     9422.40
2012-07-03 07:38:00+00     9216.78
2012-07-03 07:39:00+00     9421.50
2012-07-03 07:40:00+00     9255.90
2012-07-03 07:41:00+00     9200.34
2012-07-03 07:42:00+00     9593.22
2012-07-03 07:43:00+00     9572.82
2012-07-03 07:44:00+00     9555.54
2012-07-03 07:45:00+00     9335.34
2012-07-03 07:46:00+00     9555.78
2012-07-03 07:47:00+00     9510.06
2012-07-03 07:48:00+00     9582.18
2012-07-03 07:49:00+00     9636.78
2012-07-03 07:50:00+00     9758.46
2012-07-03 07:51:00+00     9600.18
2012-07-03 07:52:00+00     9576.42
2012-07-03 07:53:00+00     9305.46
2012-07-03 07:54:00+00     9325.44
2012-07-03 07:55:00+00     9479.94
2012-07-03 07:56:00+00     9584.76
2012-07-03 07:57:00+00     9308.10
2012-07-03 07:58:00+00     9580.50
2012-07-03 07:59:00+00     9426.12
2012-07-03 08:00:00+00     9510.54
2012-07-03 08:01:00+00     9361.74
2012-07-03 08:02:00+00     9619.38
2012-07-03 08:03:00+00     9589.86
2012-07-03 08:04:00+00     9557.28
2012-07-03 08:05:00+00     9491.94
2012-07-03 08:06:00+00     9541.20
2012-07-03 08:07:00+00     9511.38
2012-07-03 08:08:00+00     9618.66
2012-07-03 08:09:00+00     9404.28
2012-07-03 08:10:00+00     9441.60
2012-07-03 08:11:00+00     9346.26
2012-07-03 08:12:00+00     9546.24
2012-07-03 08:13:00+00     9232.38
2012-07-03 08:14:00+00     9570.18
2012-07-03 08:15:00+00     9467.28
2012-07-03 08:16:00+00     9445.86
2012-07-03 08:17:00+00     9408.48
2012-07-03 08:18:00+00     9472.32
2012-07-03 08:19:00+00     9545.40
2012-07-03 08:20:00+00     9653.94
2012-07-03 08:21:00+00     9381.42
2012-07-03 08:22:00+00     9456.24
2012-07-03 08:23:00+00     9340.74
2012-07-03 08:24:00+00     9556.92
2012-07-03 08:25:00+00     9501.36
2012-07-03 08:26:00+00     9394.62
2012-07-03 08:27:00+00     9362.52
2012-07-03 08:28:00+00     9434.28
2012-07-03 08:29:00+00     9421.92
2012-07-03 08:30:00+00     9552.96
2012-07-03 08:31:00+00     9327.12
2012-07-03 08:32:00+00     9240.30
2012-07-03 08:33:00+00     9361.62
2012-07-03 08:34:00+00     9442.92
2012-07-03 08:35:00+00     9464.82
2012-07-03 08:36:00+00     9445.80
2012-07-03 08:37:00+00     9484.32
2012-07-03 08:38:00+00     9278.10
2012-07-03 08:39:00+00     9289.92
2012-07-03 08:40:00+00     9479.94
2012-07-03 08:41:00+00     9722.46
2012-07-03 08:42:00+00     9439.20
2012-07-03 08:43:00+00     9319.14
2012-07-03 08:44:00+00     9207.42
2012-07-03 08:45:00+00     9548.64
2012-07-03 08:46:00+00     9545.76
2012-07-03 08:47:00+00     9651.54
2012-07-03 08:48:00+00     9473.58
2012-07-03 08:49:00+00     9261.18
2012-07-03 08:50:00+00     9634.14
2012-07-03 08:51:00+00     9495.42
2012-07-03 08:52:00+00     9353.10
2012-07-03 08:53:00+00     9614.82
2012-07-03 08:54:00+00     9387.66
2012-07-03 08:55:00+00     9418.56
2012-07-03 08:56:00+00     9459.84
2012-07-03 08:57:00+00     9296.46
2012-07-03 08:58:00+00     9419.40
2012-07-03 08:59:00+00     9692.94
2012-07-03 09:00:00+00     9323.16
2012-07-03 09:01:00+00     9508.74
2012-07-03 09:02:00+00     9235.92
2012-07-03 09:03:00+00     9553.68
2012-07-03 09:04:00+00     9379.44
2012-07-03 09:05:00+00     9766.50
2012-07-03 09:06:00+00     9492.90
2012-07-03 09:07:00+00     9384.60
2012-07-03 09:08:00+00     9392.28
2012-07-03 09:09:00+00     9519.12
2012-07-03 09:10:00+00     9312.48
2012-07-03 09:11:00+00     9444.84
2012-07-03 09:12:00+00     9453.18
2012-07-03 09:13:00+00     9519.66
2012-07-03 09:14:00+00     9395.16
2012-07-03 09:15:00+00     9488.70
2012-07-03 09:16:00+00     9413.76
2012-07-03 09:17:00+00     9569.34
2012-07-03 09:18:00+00     9405.18
2012-07-03 09:19:00+00     9614.70
2012-07-03 09:20:00+00     9522.54
2012-07-03 09:21:00+00     9303.12
2012-07-03 09:22:00+00     9503.46
2012-07-03 09:23:00+00     9390.06
2012-07-03 09:24:00+00     9377.64
2012-07-03 09:25:00+00     9431.88
2012-07-03 09:26:00+00     9384.84
2012-07-03 09:27:00+00     9229.50
2012-07-03 09:28:00+00     9306.36
2012-07-03 09:29:00+00     9340.20
2012-07-03 09:30:00+00     9411.36
2012-07-03 09:31:00+00     9626.28
2012-07-03 09:32:00+00     9421.32
2012-07-03 09:33:00+00     9403.02
2012-07-03 09:34:00+00     9527.58
2012-07-03 09:35:00+00     9495.54
2012-07-03 09:36:00+00     9470.16
2012-07-03 09:37:00+00     9685.08
2012-07-03 09:38:00+00     9608.64
2012-07-03 09:39:00+00     9598.56
2012-07-03 09:40:00+00     9386.34
2012-07-03 09:41:00+00     9545.04
2012-07-03 09:42:00+00     9495.72
2012-07-03 09:43:00+00     9561.72
2012-07-03 09:44:00+00     9343.14
2012-07-03 09:45:00+00     9374.16
2012-07-03 09:46:00+00     9351.00
2012-07-03 09:47:00+00     9473.04
2012-07-03 09:48:00+00     9544.92
2012-07-03 09:49:00+00     9664.56
2012-07-03 09:50:00+00     9501.06
2012-07-03 09:51:00+00     9506.28
2012-07-03 09:52:00+00     9458.64
2012-07-03 09:53:00+00     9470.16
2012-07-03 09:54:00+00     9498.18
2012-07-03 09:55:00+00     9400.68
2012-07-03 09:56:00+00     9523.38
2012-07-03 09:57:00+00     9388.02
2012-07-03 09:58:00+00     9494.76
2012-07-03 09:59:00+00     9409.26
2012-07-03 10:00:00+00     9753.96
2012-07-03 10:01:00+00     9190.80
2012-07-03 10:02:00+00     9540.12
2012-07-03 10:03:00+00     9500.40
2012-07-03 10:04:00+00     9478.74
2012-07-03 10:05:00+00     9473.04
2012-07-03 10:06:00+00     9568.74
2012-07-03 10:07:00+00     9365.16
2012-07-03 10:08:00+00     9524.58
2012-07-03 10:09:00+00     9513.06
2012-07-03 10:10:00+00     9507.84
2012-07-03 10:11:00+00     9613.62
2012-07-03 10:12:00+00     9247.32
2012-07-03 10:13:00+00     9358.02
2012-07-03 10:14:00+00     9720.72
2012-07-03 10:15:00+00     9359.16
2012-07-03 10:16:00+00     9510.30
2012-07-03 10:17:00+00     9566.16
2012-07-03 10:18:00+00     9542.34
2012-07-03 10:19:00+00     9295.32
2012-07-03 10:20:00+00     9649.98
2012-07-03 10:21:00+00     9318.84
2012-07-03 10:22:00+00     9481.44
2012-07-03 10:23:00+00     9408.24
2012-07-03 10:24:00+00     9307.56
2012-07-03 10:25:00+00     9909.30
2012-07-03 10:26:00+00     9578.52
2012-07-03 10:27:00+00     9478.44
2012-07-03 10:28:00+00     9671.22
2012-07-03 10:29:00+00     9500.04
2012-07-03 10:30:00+00     9399.96
2012-07-03 10:31:00+00     9391.86
2012-07-03 10:32:00+00     9518.22
2012-07-03 10:33:00+00     9256.74
2012-07-03 10:34:00+00     9365.64
2012-07-03 10:35:00+00     9565.26
2012-07-03 10:36:00+00     9524.64
2012-07-03 10:37:00+00     9566.28
2012-07-03 10:38:00+00     9348.84
2012-07-03 10:39:00+00     9440.94
2012-07-03 10:40:00+00     9506.46
2012-07-03 10:41:00+00     9417.00
2012-07-03 10:42:00+00     9414.90
2012-07-03 10:43:00+00     9448.92
2012-07-03 10:44:00+00     9625.86
2012-07-03 10:45:00+00     9559.02
2012-07-03 10:46:00+00     9489.48
2012-07-03 10:47:00+00     9484.68
2012-07-03 10:48:00+00     9309.90
2012-07-03 10:49:00+00     9588.60
2012-07-03 10:50:00+00     9523.44
2012-07-03 10:51:00+00     9645.96
2012-07-03 10:52:00+00     9577.68
2012-07-03 10:53:00+00     9557.88
2012-07-03 10:54:00+00     9745.98
2012-07-03 10:55:00+00     9712.20
2012-07-03 10:56:00+00     9598.80
2012-07-03 10:57:00+00     9561.36
2012-07-03 10:58:00+00     9447.66
2012-07-03 10:59:00+00     9604.44
2012-07-03 11:00:00+00     9724.56
2012-07-03 11:01:00+00     9229.62
2012-07-03 11:02:00+00     9447.36
2012-07-03 11:03:00+00     9776.16
2012-07-03 11:04:00+00     9664.62
2012-07-03 11:05:00+00     9469.62
2012-07-03 11:06:00+00     9556.08
2012-07-03 11:07:00+00     9901.32
2012-07-03 11:08:00+00     9356.10
2012-07-03 11:09:00+00     9582.78
2012-07-03 11:10:00+00     9741.36
2012-07-03 11:11:00+00     9662.94
2012-07-03 11:12:00+00     9605.16
2012-07-03 11:13:00+00     9469.44
2012-07-03 11:14:00+00     9619.98
2012-07-03 11:15:00+00     9505.38
2012-07-03 11:16:00+00     9483.60
2012-07-03 11:17:00+00     9609.72
2012-07-03 11:18:00+00     9567.18
2012-07-03 11:19:00+00     9801.84
2012-07-03 11:20:00+00     9689.04
2012-07-03 11:21:00+00     9368.88
2012-07-03 11:22:00+00     9569.10
2012-07-03 11:23:00+00     9618.24
2012-07-03 11:24:00+00     9551.22
2012-07-03 11:25:00+00     9207.36
2012-07-03 11:26:00+00     9557.04
2012-07-03 11:27:00+00     9400.26
2012-07-03 11:28:00+00     9553.92
2012-07-03 11:29:00+00     9597.66
2012-07-03 11:30:00+00     9675.18
2012-07-03 11:31:00+00     9804.60
2012-07-03 11:32:00+00     9569.64
2012-07-03 11:33:00+00     9538.86
2012-07-03 11:34:00+00     9277.68
2012-07-03 11:35:00+00     9395.58
2012-07-03 11:36:00+00     9555.30
2012-07-03 11:37:00+00     9629.52
2012-07-03 11:38:00+00     9381.54
2012-07-03 11:39:00+00     9460.80
2012-07-03 11:40:00+00     9434.04
2012-07-03 11:41:00+00     9607.02
2012-07-03 11:42:00+00     9510.30
2012-07-03 11:43:00+00     9481.56
2012-07-03 11:44:00+00     9775.50
2012-07-03 11:45:00+00     9833.40
2012-07-03 11:46:00+00     9570.48
2012-07-03 11:47:00+00     9755.16
2012-07-03 11:48:00+00     9430.68
2012-07-03 11:49:00+00     9292.32
2012-07-03 11:50:00+00     9412.02
2012-07-03 11:51:00+00     9584.70
2012-07-03 11:52:00+00     9576.54
2012-07-03 11:53:00+00     9293.04
2012-07-03 11:54:00+00     9370.80
2012-07-03 11:55:00+00     9695.04
2012-07-03 11:56:00+00     9463.62
2012-07-03 11:57:00+00     9522.96
2012-07-03 11:58:00+00     9567.96
2012-07-03 11:59:00+00     9609.12
2012-07-03 12:00:00+00     9437.82
2012-07-03 12:01:00+00     9557.10
2012-07-03 12:02:00+00     9447.12
2012-07-03 12:03:00+00     9558.66
2012-07-03 12:04:00+00     9436.26
2012-07-03 12:05:00+00     9568.32
2012-07-03 12:06:00+00     9751.38
2012-07-03 12:07:00+00     9464.70
2012-07-03 12:08:00+00     9357.72
2012-07-03 12:09:00+00     9636.78
2012-07-03 12:10:00+00     9755.22
2012-07-03 12:11:00+00     9516.18
2012-07-03 12:12:00+00     9262.20
2012-07-03 12:13:00+00     9608.76
2012-07-03 12:14:00+00     9510.96
2012-07-03 12:15:00+00     9387.42
2012-07-03 12:16:00+00     9380.70
2012-07-03 12:17:00+00     9505.68
2012-07-03 12:18:00+00     9406.50
2012-07-03 12:19:00+00     9527.46
2012-07-03 12:20:00+00     9636.18
2012-07-03 12:21:00+00     9541.92
2012-07-03 12:22:00+00     9700.44
2012-07-03 12:23:00+00     9328.92
2012-07-03 12:24:00+00     9728.16
2012-07-03 12:25:00+00     9589.56
2012-07-03 12:26:00+00     9451.08
2012-07-03 12:27:00+00     9553.44
2012-07-03 12:28:00+00     9579.54
2012-07-03 12:29:00+00     9729.24
2012-07-03 12:30:00+00     9301.80
2012-07-03 12:31:00+00     9358.86
2012-07-03 12:32:00+00     9481.56
2012-07-03 12:33:00+00     9508.14
2012-07-03 12:34:00+00     9347.34
2012-07-03 12:35:00+00     9496.26
2012-07-03 12:36:00+00     9585.36
2012-07-03 12:37:00+00     9647.82
2012-07-03 12:38:00+00     9416.40
2012-07-03 12:39:00+00     9493.98
2012-07-03 12:40:00+00     9600.78
2012-07-03 12:41:00+00     9491.46
2012-07-03 12:42:00+00     9670.80
2012-07-03 12:43:00+00     9435.12
2012-07-03 12:44:00+00     9680.10
2012-07-03 12:45:00+00     9394.08
2012-07-03 12:46:00+00     9519.72
2012-07-03 12:47:00+00     9673.32
2012-07-03 12:48:00+00     9572.04
2012-07-03 12:49:00+00     9498.84
2012-07-03 12:50:00+00     9554.04
2012-07-03 12:51:00+00     9573.66
2012-07-03 12:52:00+00     9583.92
2012-07-03 12:53:00+00     9320.10
2012-07-03 12:54:00+00     9660.30
2012-07-03 12:55:00+00     9657.96
2012-07-03 12:56:00+00     9767.70
2012-07-03 12:57:00+00     9429.48
2012-07-03 12:58:00+00     9413.76
2012-07-03 12:59:00+00     9435.96
2012-07-03 13:00:00+00     9457.74
2012-07-03 13:01:00+00     9470.52
2012-07-03 13:02:00+00     9691.56
2012-07-03 13:03:00+00     9521.94
2012-07-03 13:04:00+00     9742.20
2012-07-03 13:05:00+00     9564.96
2012-07-03 13:06:00+00     9431.52
2012-07-03 13:07:00+00     9565.86
2012-07-03 13:08:00+00     9498.60
2012-07-03 13:09:00+00     9611.34
2012-07-03 13:10:00+00     9503.52
2012-07-03 13:11:00+00     9549.78
2012-07-03 13:12:00+00     9459.54
2012-07-03 13:13:00+00     9577.86
2012-07-03 13:14:00+00     9822.72
2012-07-03 13:15:00+00     9339.72
2012-07-03 13:16:00+00     9554.70
2012-07-03 13:17:00+00     9673.50
2012-07-03 13:18:00+00     9622.32
2012-07-03 13:19:00+00     9447.84
2012-07-03 13:20:00+00     9569.16
2012-07-03 13:21:00+00     9838.02
2012-07-03 13:22:00+00     9376.98
2012-07-03 13:23:00+00     9577.98
2012-07-03 13:24:00+00     9466.98
2012-07-03 13:25:00+00     9283.68
2012-07-03 13:26:00+00     9670.98
2012-07-03 13:27:00+00     9550.62
2012-07-03 13:28:00+00     9644.94
2012-07-03 13:29:00+00     9628.08
2012-07-03 13:30:00+00     9561.54
2012-07-03 13:31:00+00     9266.40
2012-07-03 13:32:00+00     9489.66
2012-07-03 13:33:00+00     9424.92
2012-07-03 13:34:00+00     9727.98
2012-07-03 13:35:00+00     9513.24
2012-07-03 13:36:00+00     9406.98
2012-07-03 13:37:00+00     9490.68
2012-07-03 13:38:00+00     9435.78
2012-07-03 13:39:00+00     9426.90
2012-07-03 13:40:00+00     9699.30
2012-07-03 13:41:00+00     9717.06
2012-07-03 13:42:00+00     9404.94
2012-07-03 13:43:00+00     9660.12
2012-07-03 13:44:00+00     9567.96
2012-07-03 13:45:00+00     9596.64
2012-07-03 13:46:00+00     9538.38
2012-07-03 13:47:00+00     9437.88
2012-07-03 13:48:00+00     9598.50
2012-07-03 13:49:00+00     9468.00
2012-07-03 13:50:00+00     9507.60
2012-07-03 13:51:00+00     9573.72
2012-07-03 13:52:00+00     9424.62
2012-07-03 13:53:00+00     9896.88
2012-07-03 13:54:00+00     9720.48
2012-07-03 13:55:00+00     9316.02
2012-07-03 13:56:00+00     9411.96
2012-07-03 13:57:00+00     9398.58
2012-07-03 13:58:00+00     9566.76
2012-07-03 13:59:00+00     9524.10
2012-07-03 14:00:00+00     9566.22
2012-07-03 14:01:00+00     9326.70
2012-07-03 14:02:00+00     9330.06
2012-07-03 14:03:00+00     9318.72
2012-07-03 14:04:00+00     9553.02
2012-07-03 14:05:00+00     9375.00
2012-07-03 14:06:00+00     9696.78
2012-07-03 14:07:00+00     9436.20
2012-07-03 14:08:00+00     9535.02
2012-07-03 14:09:00+00     9664.56
2012-07-03 14:10:00+00     9586.68
2012-07-03 14:11:00+00     9583.32
2012-07-03 14:12:00+00     9690.24
2012-07-03 14:13:00+00     9699.12
2012-07-03 14:14:00+00     9502.50
2012-07-03 14:15:00+00     9459.78
2012-07-03 14:16:00+00     9465.42
2012-07-03 14:17:00+00     9315.72
2012-07-03 14:18:00+00     9329.04
2012-07-03 14:19:00+00     9494.70
2012-07-03 14:20:00+00     9606.90
2012-07-03 14:21:00+00     9667.56
2012-07-03 14:22:00+00     9613.98
2012-07-03 14:23:00+00     9330.90
2012-07-03 14:24:00+00     9552.96
2012-07-03 14:25:00+00     9613.44
2012-07-03 14:26:00+00     9465.24
2012-07-03 14:27:00+00     9522.48
2012-07-03 14:28:00+00     9287.58
2012-07-03 14:29:00+00     9560.16
2012-07-03 14:30:00+00     9414.48
2012-07-03 14:31:00+00     9324.24
2012-07-03 14:32:00+00     9800.28
2012-07-03 14:33:00+00     9484.74
2012-07-03 14:34:00+00     9743.10
2012-07-03 14:35:00+00     9784.86
2012-07-03 14:36:00+00     9502.80
2012-07-03 14:37:00+00     9805.68
2012-07-03 14:38:00+00     9452.22
2012-07-03 14:39:00+00     9699.72
2012-07-03 14:40:00+00     9782.88
2012-07-03 14:41:00+00     9088.74
2012-07-03 14:42:00+00     9677.76
2012-07-03 14:43:00+00     9439.02
2012-07-03 14:44:00+00     9435.24
2012-07-03 14:45:00+00     9358.44
2012-07-03 14:46:00+00     9616.08
2012-07-03 14:47:00+00     9611.64
2012-07-03 14:48:00+00     9833.70
2012-07-03 14:49:00+00     9539.16
2012-07-03 14:50:00+00     9738.30
2012-07-03 14:51:00+00     9591.60
2012-07-03 14:52:00+00     9793.32
2012-07-03 14:53:00+00     9612.78
2012-07-03 14:54:00+00     9489.60
2012-07-03 14:55:00+00     9808.02
2012-07-03 14:56:00+00     9553.44
2012-07-03 14:57:00+00     9544.50
2012-07-03 14:58:00+00     9530.04
2012-07-03 14:59:00+00     9613.02
2012-07-03 15:00:00+00     9404.22
2012-07-03 15:01:00+00     9477.90
2012-07-03 15:02:00+00     9252.72
2012-07-03 15:03:00+00     9433.92
2012-07-03 15:04:00+00     9356.28
2012-07-03 15:05:00+00     9541.32
2012-07-03 15:06:00+00     9643.44
2012-07-03 15:07:00+00     9552.66
2012-07-03 15:08:00+00     9677.16
2012-07-03 15:09:00+00     9707.52
2012-07-03 15:10:00+00     9517.08
2012-07-03 15:11:00+00     9580.98
2012-07-03 15:12:00+00     9689.16
2012-07-03 15:13:00+00     9456.12
2012-07-03 15:14:00+00     9554.70
2012-07-03 15:15:00+00     9445.74
2012-07-03 15:16:00+00     9564.42
2012-07-03 15:17:00+00     9444.12
2012-07-03 15:18:00+00     9633.12
2012-07-03 15:19:00+00     9501.18
2012-07-03 15:20:00+00     9549.78
2012-07-03 15:21:00+00     9547.32
2012-07-03 15:22:00+00     9573.72
2012-07-03 15:23:00+00     9942.54
2012-07-03 15:24:00+00     9761.70
2012-07-03 15:25:00+00     9597.18
2012-07-03 15:26:00+00     9377.22
2012-07-03 15:27:00+00     9433.74
2012-07-03 15:28:00+00     9734.28
2012-07-03 15:29:00+00     9458.88
2012-07-03 15:30:00+00     9638.88
2012-07-03 15:31:00+00     9490.38
2012-07-03 15:32:00+00     9252.42
2012-07-03 15:33:00+00     9588.60
2012-07-03 15:34:00+00     9651.18
2012-07-03 15:35:00+00     9729.90
2012-07-03 15:36:00+00     9546.96
2012-07-03 15:37:00+00     9541.38
2012-07-03 15:38:00+00     9427.50
2012-07-03 15:39:00+00     9514.20
2012-07-03 15:40:00+00     9601.74
2012-07-03 15:41:00+00     9414.24
2012-07-03 15:42:00+00     9488.28
2012-07-03 15:43:00+00     9674.88
2012-07-03 15:44:00+00     9395.28
2012-07-03 15:45:00+00     9449.64
2012-07-03 15:46:00+00     9527.88
2012-07-03 15:47:00+00     9419.76
2012-07-03 15:48:00+00     9370.20
2012-07-03 15:49:00+00     9442.20
2012-07-03 15:50:00+00     9655.62
2012-07-03 15:51:00+00     9393.06
2012-07-03 15:52:00+00     9733.80
2012-07-03 15:53:00+00     9599.40
2012-07-03 15:54:00+00     9517.98
2012-07-03 15:55:00+00     9769.02
2012-07-03 15:56:00+00     9550.14
2012-07-03 15:57:00+00     9576.96
2012-07-03 15:58:00+00     9452.16
2012-07-03 15:59:00+00     9476.34
2012-07-03 16:00:00+00     9364.92
2012-07-03 16:01:00+00     9554.82
2012-07-03 16:02:00+00     9602.34
2012-07-03 16:03:00+00     9531.90
2012-07-03 16:04:00+00     9450.18
2012-07-03 16:05:00+00     9494.82
2012-07-03 16:06:00+00     9569.34
2012-07-03 16:07:00+00     9651.12
2012-07-03 16:08:00+00     9608.34
2012-07-03 16:09:00+00     9628.26
2012-07-03 16:10:00+00     9471.18
2012-07-03 16:11:00+00     9423.00
2012-07-03 16:12:00+00     9698.22
2012-07-03 16:13:00+00     9542.46
2012-07-03 16:14:00+00     9629.70
2012-07-03 16:15:00+00     9710.34
2012-07-03 16:16:00+00     9582.90
2012-07-03 16:17:00+00     9636.54
2012-07-03 16:18:00+00     9408.66
2012-07-03 16:19:00+00     9562.68
2012-07-03 16:20:00+00     9442.38
2012-07-03 16:21:00+00     9745.20
2012-07-03 16:22:00+00     9588.18
2012-07-03 16:23:00+00     9469.38
2012-07-03 16:24:00+00     9706.98
2012-07-03 16:25:00+00     9646.14
2012-07-03 16:26:00+00     9391.56
2012-07-03 16:27:00+00     9866.76
2012-07-03 16:28:00+00     9543.72
2012-07-03 16:29:00+00     9387.72
2012-07-03 16:30:00+00     9241.80
2012-07-03 16:31:00+00     9336.06
2012-07-03 16:32:00+00     9570.42
2012-07-03 16:33:00+00     9499.74
2012-07-03 16:34:00+00     9397.20
2012-07-03 16:35:00+00     9610.14
2012-07-03 16:36:00+00     9533.40
2012-07-03 16:37:00+00     9543.54
2012-07-03 16:38:00+00     9275.88
2012-07-03 16:39:00+00     9661.14
2012-07-03 16:40:00+00     9784.80
2012-07-03 16:41:00+00     9420.72
2012-07-03 16:42:00+00     9607.74
2012-07-03 16:43:00+00     9575.76
2012-07-03 16:44:00+00     9565.62
2012-07-03 16:45:00+00     9662.88
2012-07-03 16:46:00+00     9484.98
2012-07-03 16:47:00+00     9296.10
2012-07-03 16:48:00+00     9567.36
2012-07-03 16:49:00+00     9274.56
2012-07-03 16:50:00+00     9665.94
2012-07-03 16:51:00+00     9597.66
2012-07-03 16:52:00+00     9593.58
2012-07-03 16:53:00+00     9284.52
2012-07-03 16:54:00+00     9348.36
2012-07-03 16:55:00+00     9567.06
2012-07-03 16:56:00+00     9409.26
2012-07-03 16:57:00+00     9635.94
2012-07-03 16:58:00+00     9494.22
2012-07-03 16:59:00+00     9819.36
2012-07-03 17:00:00+00     9375.00
2012-07-03 17:01:00+00     9503.82
2012-07-03 17:02:00+00     9354.30
2012-07-03 17:03:00+00     9662.40
2012-07-03 17:04:00+00     9335.76
2012-07-03 17:05:00+00     9280.38
2012-07-03 17:06:00+00     9647.82
2012-07-03 17:07:00+00     9532.74
2012-07-03 17:08:00+00     9516.84
2012-07-03 17:09:00+00     9551.58
2012-07-03 17:10:00+00     9583.44
2012-07-03 17:11:00+00     9453.90
2012-07-03 17:12:00+00     9699.18
2012-07-03 17:13:00+00     9357.48
2012-07-03 17:14:00+00     9639.00
2012-07-03 17:15:00+00     9494.34
2012-07-03 17:16:00+00     9587.94
2012-07-03 17:17:00+00     9626.16
2012-07-03 17:18:00+00     9629.46
2012-07-03 17:19:00+00     9563.94
2012-07-03 17:20:00+00     9507.96
2012-07-03 17:21:00+00     9858.06
2012-07-03 17:22:00+00     9477.54
2012-07-03 17:23:00+00     9442.56
2012-07-03 17:24:00+00     9528.66
2012-07-03 17:25:00+00     9490.20
2012-07-03 17:26:00+00     9477.78
2012-07-03 17:27:00+00     9262.50
2012-07-03 17:28:00+00     9616.74
2012-07-03 17:29:00+00     9469.50
2012-07-03 17:30:00+00     9245.28
2012-07-03 17:31:00+00     9575.16
2012-07-03 17:32:00+00     9720.06
2012-07-03 17:33:00+00     9848.10
2012-07-03 17:34:00+00     9563.58
2012-07-03 17:35:00+00     9506.64
2012-07-03 17:36:00+00     9304.56
2012-07-03 17:37:00+00     9636.48
2012-07-03 17:38:00+00     9429.24
2012-07-03 17:39:00+00     9585.36
2012-07-03 17:40:00+00     9408.60
2012-07-03 17:41:00+00     9563.52
2012-07-03 17:42:00+00     9641.22
2012-07-03 17:43:00+00     9505.08
2012-07-03 17:44:00+00     9495.06
2012-07-03 17:45:00+00     9400.86
2012-07-03 17:46:00+00     9434.46
2012-07-03 17:47:00+00     9512.58
2012-07-03 17:48:00+00     9490.38
2012-07-03 17:49:00+00     9526.02
2012-07-03 17:50:00+00     9578.22
2012-07-03 17:51:00+00     9365.76
2012-07-03 17:52:00+00     9533.88
2012-07-03 17:53:00+00     9522.84
2012-07-03 17:54:00+00     9408.66
2012-07-03 17:55:00+00     9478.62
2012-07-03 17:56:00+00     9641.16
2012-07-03 17:57:00+00     9359.46
2012-07-03 17:58:00+00     9554.46
2012-07-03 17:59:00+00     9533.88
2012-07-03 18:00:00+00     9541.20
2012-07-03 18:01:00+00     9695.70
2012-07-03 18:02:00+00     9501.30
2012-07-03 18:03:00+00     9665.22
2012-07-03 18:04:00+00     9581.16
2012-07-03 18:05:00+00     9261.06
2012-07-03 18:06:00+00     9547.86
2012-07-03 18:07:00+00     9335.58
2012-07-03 18:08:00+00     9427.08
2012-07-03 18:09:00+00     9408.54
2012-07-03 18:10:00+00     9619.86
2012-07-03 18:11:00+00     9610.08
2012-07-03 18:12:00+00     9582.06
2012-07-03 18:13:00+00     9242.04
2012-07-03 18:14:00+00     9378.24
2012-07-03 18:15:00+00     9427.50
2012-07-03 18:16:00+00     9563.10
2012-07-03 18:17:00+00     9453.18
2012-07-03 18:18:00+00     9332.64
2012-07-03 18:19:00+00     9423.42
2012-07-03 18:20:00+00     9457.80
2012-07-03 18:21:00+00     9630.24
2012-07-03 18:22:00+00     9555.84
2012-07-03 18:23:00+00     9439.38
2012-07-03 18:24:00+00     9704.40
2012-07-03 18:25:00+00     9600.12
2012-07-03 18:26:00+00     9541.20
2012-07-03 18:27:00+00     9637.44
2012-07-03 18:28:00+00     9534.48
2012-07-03 18:29:00+00     9602.22
2012-07-03 18:30:00+00     9294.24
2012-07-03 18:31:00+00     9641.58
2012-07-03 18:32:00+00     9264.60
2012-07-03 18:33:00+00     9488.28
2012-07-03 18:34:00+00     9625.92
2012-07-03 18:35:00+00     9599.58
2012-07-03 18:36:00+00     9559.38
2012-07-03 18:37:00+00     9451.86
2012-07-03 18:38:00+00     9515.82
2012-07-03 18:39:00+00     9688.26
2012-07-03 18:40:00+00     9552.18
2012-07-03 18:41:00+00     9612.06
2012-07-03 18:42:00+00     9518.52
2012-07-03 18:43:00+00     9576.66
2012-07-03 18:44:00+00     9354.66
2012-07-03 18:45:00+00     9592.50
2012-07-03 18:46:00+00     9668.28
2012-07-03 18:47:00+00     9373.38
2012-07-03 18:48:00+00     9474.66
2012-07-03 18:49:00+00     9511.02
2012-07-03 18:50:00+00     9504.36
2012-07-03 18:51:00+00     9250.08
2012-07-03 18:52:00+00     9581.76
2012-07-03 18:53:00+00     9413.58
2012-07-03 18:54:00+00     9559.08
2012-07-03 18:55:00+00     9450.90
2012-07-03 18:56:00+00     9786.66
2012-07-03 18:57:00+00     9579.00
2012-07-03 18:58:00+00     9486.12
2012-07-03 18:59:00+00     9523.62
2012-07-03 19:00:00+00     9590.94
2012-07-03 19:01:00+00     9299.40
2012-07-03 19:02:00+00     9585.48
2012-07-03 19:03:00+00     9520.02
2012-07-03 19:04:00+00     9530.64
2012-07-03 19:05:00+00     9298.74
2012-07-03 19:06:00+00     9600.12
2012-07-03 19:07:00+00     9608.04
2012-07-03 19:08:00+00     9491.52
2012-07-03 19:09:00+00     9650.70
2012-07-03 19:10:00+00     9401.28
2012-07-03 19:11:00+00     9313.20
2012-07-03 19:12:00+00     9373.80
2012-07-03 19:13:00+00     9523.44
2012-07-03 19:14:00+00     9672.06
2012-07-03 19:15:00+00     9338.82
2012-07-03 19:16:00+00     9357.72
2012-07-03 19:17:00+00     9384.12
2012-07-03 19:18:00+00     9730.68
2012-07-03 19:19:00+00     9484.14
2012-07-03 19:20:00+00     9556.74
2012-07-03 19:21:00+00     9544.62
2012-07-03 19:22:00+00     9445.74
2012-07-03 19:23:00+00     9401.46
2012-07-03 19:24:00+00     9369.06
2012-07-03 19:25:00+00     9531.36
2012-07-03 19:26:00+00     9457.14
2012-07-03 19:27:00+00     9251.64
2012-07-03 19:28:00+00     9589.26
2012-07-03 19:29:00+00     9298.26
2012-07-03 19:30:00+00     9606.36
2012-07-03 19:31:00+00     9752.94
2012-07-03 19:32:00+00     9541.56
2012-07-03 19:33:00+00     9322.98
2012-07-03 19:34:00+00     9610.38
2012-07-03 19:35:00+00     9479.88
2012-07-03 19:36:00+00     9444.84
2012-07-03 19:37:00+00     9457.50
2012-07-03 19:38:00+00     9660.72
2012-07-03 19:39:00+00     9567.96
2012-07-03 19:40:00+00     9453.78
2012-07-03 19:41:00+00     9597.18
2012-07-03 19:42:00+00     9481.98
2012-07-03 19:43:00+00     9515.94
2012-07-03 19:44:00+00     9555.12
2012-07-03 19:45:00+00     9570.00
2012-07-03 19:46:00+00     9582.90
2012-07-03 19:47:00+00     9491.76
2012-07-03 19:48:00+00     9671.52
2012-07-03 19:49:00+00     9730.74
2012-07-03 19:50:00+00     9432.12
2012-07-03 19:51:00+00     9657.60
2012-07-03 19:52:00+00     9576.48
2012-07-03 19:53:00+00     9517.74
2012-07-03 19:54:00+00     9401.70
2012-07-03 19:55:00+00     9415.02
2012-07-03 19:56:00+00     9446.16
2012-07-03 19:57:00+00     9655.56
2012-07-03 19:58:00+00     9445.56
2012-07-03 19:59:00+00     9554.82
2012-07-03 20:00:00+00     9322.14
2012-07-03 20:01:00+00     9046.02
2012-07-03 20:02:00+00     9529.20
2012-07-03 20:03:00+00     9419.28
2012-07-03 20:04:00+00     9524.88
2012-07-03 20:05:00+00     9720.84
2012-07-03 20:06:00+00     9278.10
2012-07-03 20:07:00+00     9368.28
2012-07-03 20:08:00+00     9304.44
2012-07-03 20:09:00+00     9517.80
2012-07-03 20:10:00+00     9649.14
2012-07-03 20:11:00+00     9563.40
2012-07-03 20:12:00+00     9451.26
2012-07-03 20:13:00+00     9643.86
2012-07-03 20:14:00+00     9526.44
2012-07-03 20:15:00+00     9494.76
2012-07-03 20:16:00+00     9459.18
2012-07-03 20:17:00+00     9353.10
2012-07-03 20:18:00+00     9477.84
2012-07-03 20:19:00+00     9530.52
2012-07-03 20:20:00+00     9466.02
2012-07-03 20:21:00+00     9372.24
2012-07-03 20:22:00+00     9548.88
2012-07-03 20:23:00+00     9375.00
2012-07-03 20:24:00+00     9536.94
2012-07-03 20:25:00+00     9412.50
2012-07-03 20:26:00+00     9595.32
2012-07-03 20:27:00+00     9493.68
2012-07-03 20:28:00+00     9477.18
2012-07-03 20:29:00+00     9647.40
2012-07-03 20:30:00+00     9517.26
2012-07-03 20:31:00+00     9549.42
2012-07-03 20:32:00+00     9413.04
2012-07-03 20:33:00+00     9393.24
2012-07-03 20:34:00+00     9182.94
2012-07-03 20:35:00+00     9519.30
2012-07-03 20:36:00+00     9477.78
2012-07-03 20:37:00+00     9563.58
2012-07-03 20:38:00+00     9384.24
2012-07-03 20:39:00+00     9310.08
2012-07-03 20:40:00+00     9603.36
2012-07-03 20:41:00+00     9470.22
2012-07-03 20:42:00+00     9701.34
2012-07-03 20:43:00+00     9532.74
2012-07-03 20:44:00+00     9397.86
2012-07-03 20:45:00+00     9518.64
2012-07-03 20:46:00+00     9608.16
2012-07-03 20:47:00+00     9450.06
2012-07-03 20:48:00+00     9774.96
2012-07-03 20:49:00+00     9697.08
2012-07-03 20:50:00+00     9392.58
2012-07-03 20:51:00+00     9514.62
2012-07-03 20:52:00+00     9659.04
2012-07-03 20:53:00+00     9603.30
2012-07-03 20:54:00+00     9503.76
2012-07-03 20:55:00+00     9504.24
2012-07-03 20:56:00+00     9525.36
2012-07-03 20:57:00+00     9672.00
2012-07-03 20:58:00+00     9711.60
2012-07-03 20:59:00+00     9809.10
2012-07-03 21:00:00+00     9440.70
2012-07-03 21:01:00+00     9428.40
2012-07-03 21:02:00+00     9437.70
2012-07-03 21:03:00+00     9525.78
2012-07-03 21:04:00+00     9241.68
2012-07-03 21:05:00+00     9465.66
2012-07-03 21:06:00+00     9488.94
2012-07-03 21:07:00+00     9454.02
2012-07-03 21:08:00+00     9275.82
2012-07-03 21:09:00+00     9771.72
2012-07-03 21:10:00+00     9518.76
2012-07-03 21:11:00+00     9522.54
2012-07-03 21:12:00+00     9468.30
2012-07-03 21:13:00+00     9429.90
2012-07-03 21:14:00+00     9661.92
2012-07-03 21:15:00+00     9398.64
2012-07-03 21:16:00+00     9442.26
2012-07-03 21:17:00+00     9377.28
2012-07-03 21:18:00+00     9449.52
2012-07-03 21:19:00+00     9567.06
2012-07-03 21:20:00+00     9278.76
2012-07-03 21:21:00+00     9607.68
2012-07-03 21:22:00+00     9427.32
2012-07-03 21:23:00+00     9380.70
2012-07-03 21:24:00+00     9655.80
2012-07-03 21:25:00+00     9301.92
2012-07-03 21:26:00+00     9387.84
2012-07-03 21:27:00+00     9381.42
2012-07-03 21:28:00+00     9439.86
2012-07-03 21:29:00+00     9615.60
2012-07-03 21:30:00+00     9209.10
2012-07-03 21:31:00+00     9617.22
2012-07-03 21:32:00+00     9622.50
2012-07-03 21:33:00+00     9541.38
2012-07-03 21:34:00+00     9433.20
2012-07-03 21:35:00+00     9465.42
2012-07-03 21:36:00+00     9603.54
2012-07-03 21:37:00+00     9524.82
2012-07-03 21:38:00+00     9443.94
2012-07-03 21:39:00+00     9395.76
2012-07-03 21:40:00+00     9490.14
2012-07-03 21:41:00+00     9474.36
2012-07-03 21:42:00+00     9502.50
2012-07-03 21:43:00+00     9586.98
2012-07-03 21:44:00+00     9444.30
2012-07-03 21:45:00+00     9414.54
2012-07-03 21:46:00+00     9654.48
2012-07-03 21:47:00+00     9375.60
2012-07-03 21:48:00+00     9229.68
2012-07-03 21:49:00+00     9473.64
2012-07-03 21:50:00+00     9264.00
2012-07-03 21:51:00+00     9524.22
2012-07-03 21:52:00+00     9522.78
2012-07-03 21:53:00+00     9394.68
2012-07-03 21:54:00+00     9636.18
2012-07-03 21:55:00+00     9397.38
2012-07-03 21:56:00+00     9423.66
2012-07-03 21:57:00+00     9425.76
2012-07-03 21:58:00+00     9521.04
2012-07-03 21:59:00+00     9367.80
2012-07-03 22:00:00+00     9405.30
2012-07-03 22:01:00+00     9421.68
2012-07-03 22:02:00+00     9658.86
2012-07-03 22:03:00+00     9073.92
2012-07-03 22:04:00+00     9467.88
2012-07-03 22:05:00+00     9321.90
2012-07-03 22:06:00+00     9491.88
2012-07-03 22:07:00+00     9578.34
2012-07-03 22:08:00+00     9717.00
2012-07-03 22:09:00+00     9403.38
2012-07-03 22:10:00+00     9438.90
2012-07-03 22:11:00+00     9467.16
2012-07-03 22:12:00+00     9588.18
2012-07-03 22:13:00+00     9776.10
2012-07-03 22:14:00+00     9707.70
2012-07-03 22:15:00+00     9759.12
2012-07-03 22:16:00+00     9444.72
2012-07-03 22:17:00+00     9385.56
2012-07-03 22:18:00+00     9514.32
2012-07-03 22:19:00+00     9535.50
2012-07-03 22:20:00+00     9541.50
2012-07-03 22:21:00+00     9607.50
2012-07-03 22:22:00+00     9360.72
2012-07-03 22:23:00+00     9544.14
2012-07-03 22:24:00+00     9404.10
2012-07-03 22:25:00+00     9425.04
2012-07-03 22:26:00+00     9584.52
2012-07-03 22:27:00+00     9397.32
2012-07-03 22:28:00+00     9595.26
2012-07-03 22:29:00+00     9532.98
2012-07-03 22:30:00+00     9367.68
2012-07-03 22:31:00+00     9613.62
2012-07-03 22:32:00+00     9469.26
2012-07-03 22:33:00+00     9523.80
2012-07-03 22:34:00+00     9457.44
2012-07-03 22:35:00+00     9638.10
2012-07-03 22:36:00+00     9551.22
2012-07-03 22:37:00+00     9678.54
2012-07-03 22:38:00+00     9433.44
2012-07-03 22:39:00+00     9685.56
2012-07-03 22:40:00+00     9486.60
2012-07-03 22:41:00+00     9594.60
2012-07-03 22:42:00+00     9568.50
2012-07-03 22:43:00+00     9613.02
2012-07-03 22:44:00+00     9400.50
2012-07-03 22:45:00+00     9258.90
2012-07-03 22:46:00+00     9411.78
2012-07-03 22:47:00+00     9510.72
2012-07-03 22:48:00+00     9551.64
2012-07-03 22:49:00+00     9665.22
2012-07-03 22:50:00+00     9364.32
2012-07-03 22:51:00+00     9424.32
2012-07-03 22:52:00+00     9474.90
2012-07-03 22:53:00+00     9588.18
2012-07-03 22:54:00+00     9536.34
2012-07-03 22:55:00+00     9355.02
2012-07-03 22:56:00+00     9386.46
2012-07-03 22:57:00+00     9117.00
2012-07-03 22:58:00+00     9632.22
2012-07-03 22:59:00+00     9496.98
2012-07-03 23:00:00+00     9536.76
2012-07-03 23:01:00+00     9681.30
2012-07-03 23:02:00+00     9692.46
2012-07-03 23:03:00+00     9592.74
2012-07-03 23:04:00+00     9348.42
2012-07-03 23:05:00+00     9686.10
2012-07-03 23:06:00+00     9539.28
2012-07-03 23:07:00+00     9723.06
2012-07-03 23:08:00+00     9238.80
2012-07-03 23:09:00+00     9566.10
2012-07-03 23:10:00+00     9521.64
2012-07-03 23:11:00+00     9406.14
2012-07-03 23:12:00+00     9252.42
2012-07-03 23:13:00+00     9374.64
2012-07-03 23:14:00+00     9361.62
2012-07-03 23:15:00+00     9463.26
2012-07-03 23:16:00+00     9629.88
2012-07-03 23:17:00+00     9351.42
2012-07-03 23:18:00+00     9289.02
2012-07-03 23:19:00+00     9527.82
2012-07-03 23:20:00+00     9549.06
2012-07-03 23:21:00+00     9490.02
2012-07-03 23:22:00+00     9529.08
2012-07-03 23:23:00+00     9563.88
2012-07-03 23:24:00+00     9444.24
2012-07-03 23:25:00+00     9499.62
2012-07-03 23:26:00+00     9568.80
2012-07-03 23:27:00+00     9686.28
2012-07-03 23:28:00+00     9484.56
2012-07-03 23:29:00+00     9549.84
2012-07-03 23:30:00+00     9518.28
2012-07-03 23:31:00+00     9533.58
2012-07-03 23:32:00+00     9413.16
2012-07-03 23:33:00+00     9396.24
2012-07-03 23:34:00+00     9357.84
2012-07-03 23:35:00+00     9591.18
2012-07-03 23:36:00+00     9339.48
2012-07-03 23:37:00+00     9475.80
2012-07-03 23:38:00+00     9519.66
2012-07-03 23:39:00+00     9436.38
2012-07-03 23:40:00+00     9331.20
2012-07-03 23:41:00+00     9735.90
2012-07-03 23:42:00+00     9633.18
2012-07-03 23:43:00+00     9676.08
2012-07-03 23:44:00+00     9440.70
2012-07-03 23:45:00+00     9244.38
2012-07-03 23:46:00+00     9627.12
2012-07-03 23:47:00+00     9879.18
2012-07-03 23:48:00+00     9370.80
2012-07-03 23:49:00+00     9727.08
2012-07-03 23:50:00+00     9411.60
2012-07-03 23:51:00+00     9388.98
2012-07-03 23:52:00+00     9447.18
2012-07-03 23:53:00+00     9727.98
2012-07-03 23:54:00+00     9359.58
2012-07-03 23:55:00+00     9431.46
2012-07-03 23:56:00+00     9737.40
2012-07-03 23:57:00+00     9510.12
2012-07-03 23:58:00+00     9532.08
2012-07-03 23:59:00+00     9464.04
2012-07-04 00:00:00+00     9304.80
2012-07-04 00:01:00+00     9313.02
2012-07-04 00:02:00+00     9338.04
2012-07-04 00:03:00+00     9193.50
2012-07-04 00:04:00+00     9437.82
2012-07-04 00:05:00+00     9426.06
2012-07-04 00:06:00+00     9427.92
2012-07-04 00:07:00+00     9190.50
2012-07-04 00:08:00+00     9321.30
2012-07-04 00:09:00+00     9449.34
2012-07-04 00:10:00+00     9238.14
2012-07-04 00:11:00+00     9438.36
2012-07-04 00:12:00+00     9612.06
2012-07-04 00:13:00+00     9563.46
2012-07-04 00:14:00+00     9633.12
2012-07-04 00:15:00+00     9348.84
2012-07-04 00:16:00+00     9394.50
2012-07-04 00:17:00+00     9517.20
2012-07-04 00:18:00+00     9595.50
2012-07-04 00:19:00+00     9497.22
2012-07-04 00:20:00+00     9265.26
2012-07-04 00:21:00+00     9325.98
2012-07-04 00:22:00+00     9285.00
2012-07-04 00:23:00+00     9367.68
2012-07-04 00:24:00+00     9335.94
2012-07-04 00:25:00+00     9318.12
2012-07-04 00:26:00+00     9608.04
2012-07-04 00:27:00+00     9446.04
2012-07-04 00:28:00+00     9512.10
2012-07-04 00:29:00+00     9521.88
2012-07-04 00:30:00+00     9700.74
2012-07-04 00:31:00+00     9318.60
2012-07-04 00:32:00+00     9537.60
2012-07-04 00:33:00+00     9491.22
2012-07-04 00:34:00+00     9317.94
2012-07-04 00:35:00+00     9463.98
2012-07-04 00:36:00+00     9516.96
2012-07-04 00:37:00+00     9390.30
2012-07-04 00:38:00+00     9541.62
2012-07-04 00:39:00+00     9433.14
2012-07-04 00:40:00+00     9246.24
2012-07-04 00:41:00+00     9568.08
2012-07-04 00:42:00+00     9291.18
2012-07-04 00:43:00+00     9412.74
2012-07-04 00:44:00+00     9493.98
2012-07-04 00:45:00+00     9464.22
2012-07-04 00:46:00+00     9365.46
2012-07-04 00:47:00+00     9710.28
2012-07-04 00:48:00+00     9200.88
2012-07-04 00:49:00+00     9331.92
2012-07-04 00:50:00+00     9311.28
2012-07-04 00:51:00+00     9294.54
2012-07-04 00:52:00+00     9524.28
2012-07-04 00:53:00+00     9833.10
2012-07-04 00:54:00+00     9295.74
2012-07-04 00:55:00+00     9501.06
2012-07-04 00:56:00+00     9711.66
2012-07-04 00:57:00+00     9352.74
2012-07-04 00:58:00+00     9185.34
2012-07-04 00:59:00+00     9183.00
2012-07-04 01:00:00+00     9304.20
2012-07-04 01:01:00+00     9481.44
2012-07-04 01:02:00+00     9631.50
2012-07-04 01:03:00+00     9425.70
2012-07-04 01:04:00+00     9392.82
2012-07-04 01:05:00+00     9435.66
2012-07-04 01:06:00+00     9521.94
2012-07-04 01:07:00+00     9206.40
2012-07-04 01:08:00+00     9464.70
2012-07-04 01:09:00+00     9565.02
2012-07-04 01:10:00+00     9519.00
2012-07-04 01:11:00+00     9577.38
2012-07-04 01:12:00+00     9234.18
2012-07-04 01:13:00+00     9568.38
2012-07-04 01:14:00+00     9593.28
2012-07-04 01:15:00+00     9405.00
2012-07-04 01:16:00+00     9560.52
2012-07-04 01:17:00+00     9654.96
2012-07-04 01:18:00+00     9818.88
2012-07-04 01:19:00+00     9642.36
2012-07-04 01:20:00+00     9496.20
2012-07-04 01:21:00+00     9330.60
2012-07-04 01:22:00+00     9535.80
2012-07-04 01:23:00+00     9619.56
2012-07-04 01:24:00+00     9497.04
2012-07-04 01:25:00+00     9458.40
2012-07-04 01:26:00+00     9307.86
2012-07-04 01:27:00+00     9404.04
2012-07-04 01:28:00+00     9237.06
2012-07-04 01:29:00+00     9417.30
2012-07-04 01:30:00+00     9509.82
2012-07-04 01:31:00+00     9512.28
2012-07-04 01:32:00+00     9240.72
2012-07-04 01:33:00+00     9433.74
2012-07-04 01:34:00+00     9474.30
2012-07-04 01:35:00+00     9491.22
2012-07-04 01:36:00+00     9438.42
2012-07-04 01:37:00+00     9544.44
2012-07-04 01:38:00+00     9462.06
2012-07-04 01:39:00+00     9449.22
2012-07-04 01:40:00+00     9331.02
2012-07-04 01:41:00+00     9210.42
2012-07-04 01:42:00+00     9537.12
2012-07-04 01:43:00+00     9505.08
2012-07-04 01:44:00+00     9317.88
2012-07-04 01:45:00+00     9635.94
2012-07-04 01:46:00+00     9375.30
2012-07-04 01:47:00+00     9524.88
2012-07-04 01:48:00+00     9456.60
2012-07-04 01:49:00+00     9551.34
2012-07-04 01:50:00+00     9560.58
2012-07-04 01:51:00+00     9467.40
2012-07-04 01:52:00+00     9691.20
2012-07-04 01:53:00+00     9332.88
2012-07-04 01:54:00+00     9570.66
2012-07-04 01:55:00+00     9312.48
2012-07-04 01:56:00+00     9401.10
2012-07-04 01:57:00+00     9301.32
2012-07-04 01:58:00+00     9458.94
2012-07-04 01:59:00+00     9447.90
2012-07-04 02:00:00+00     9588.90
2012-07-04 02:01:00+00     9506.40
2012-07-04 02:02:00+00     9458.46
2012-07-04 02:03:00+00     9163.98
2012-07-04 02:04:00+00     9376.86
2012-07-04 02:05:00+00     9301.20
2012-07-04 02:06:00+00     9573.72
2012-07-04 02:07:00+00     9473.40
2012-07-04 02:08:00+00     9441.24
2012-07-04 02:09:00+00     9765.42
2012-07-04 02:10:00+00     9499.86
2012-07-04 02:11:00+00     9469.26
2012-07-04 02:12:00+00     9567.54
2012-07-04 02:13:00+00     9438.24
2012-07-04 02:14:00+00     9204.06
2012-07-04 02:15:00+00     9375.06
2012-07-04 02:16:00+00     9605.40
2012-07-04 02:17:00+00     9470.46
2012-07-04 02:18:00+00     9359.34
2012-07-04 02:19:00+00     9238.68
2012-07-04 02:20:00+00     9403.50
2012-07-04 02:21:00+00     9442.80
2012-07-04 02:22:00+00     9703.98
2012-07-04 02:23:00+00     9761.58
2012-07-04 02:24:00+00     9407.46
2012-07-04 02:25:00+00     9570.48
2012-07-04 02:26:00+00     9255.48
2012-07-04 02:27:00+00     9600.24
2012-07-04 02:28:00+00     9586.44
2012-07-04 02:29:00+00     9270.90
2012-07-04 02:30:00+00     9553.44
2012-07-04 02:31:00+00     9416.70
2012-07-04 02:32:00+00     9311.16
2012-07-04 02:33:00+00     9686.94
2012-07-04 02:34:00+00     9494.28
2012-07-04 02:35:00+00     9508.26
2012-07-04 02:36:00+00     9440.76
2012-07-04 02:37:00+00     9302.52
2012-07-04 02:38:00+00     9489.78
2012-07-04 02:39:00+00     9426.48
2012-07-04 02:40:00+00     9393.60
2012-07-04 02:41:00+00     9431.40
2012-07-04 02:42:00+00     9513.60
2012-07-04 02:43:00+00     9243.48
2012-07-04 02:44:00+00     9302.40
2012-07-04 02:45:00+00     9399.96
2012-07-04 02:46:00+00     9613.86
2012-07-04 02:47:00+00     9715.02
2012-07-04 02:48:00+00     9486.60
2012-07-04 02:49:00+00     9574.56
2012-07-04 02:50:00+00     9245.58
2012-07-04 02:51:00+00     9528.78
2012-07-04 02:52:00+00     9425.76
2012-07-04 02:53:00+00     9115.38
2012-07-04 02:54:00+00     9589.62
2012-07-04 02:55:00+00     9259.02
2012-07-04 02:56:00+00     9684.72
2012-07-04 02:57:00+00     9579.66
2012-07-04 02:58:00+00     9500.16
2012-07-04 02:59:00+00     9258.00
2012-07-04 03:00:00+00     9386.94
2012-07-04 03:01:00+00     9351.06
2012-07-04 03:02:00+00     9714.48
2012-07-04 03:03:00+00     9344.52
2012-07-04 03:04:00+00     9429.66
2012-07-04 03:05:00+00     9273.48
2012-07-04 03:06:00+00     9197.10
2012-07-04 03:07:00+00     9390.24
2012-07-04 03:08:00+00     9547.26
2012-07-04 03:09:00+00     9363.18
2012-07-04 03:10:00+00     9398.82
2012-07-04 03:11:00+00     9315.24
2012-07-04 03:12:00+00     9148.32
2012-07-04 03:13:00+00     9442.86
2012-07-04 03:14:00+00     9326.04
2012-07-04 03:15:00+00     9514.02
2012-07-04 03:16:00+00     9357.48
2012-07-04 03:17:00+00     9238.56
2012-07-04 03:18:00+00     9272.94
2012-07-04 03:19:00+00     9526.98
2012-07-04 03:20:00+00     9382.98
2012-07-04 03:21:00+00     9741.60
2012-07-04 03:22:00+00     9279.00
2012-07-04 03:23:00+00     9270.36
2012-07-04 03:24:00+00     9473.22
2012-07-04 03:25:00+00     9135.72
2012-07-04 03:26:00+00     9375.90
2012-07-04 03:27:00+00     9315.42
2012-07-04 03:28:00+00     9513.48
2012-07-04 03:29:00+00     9618.78
2012-07-04 03:30:00+00     9487.14
2012-07-04 03:31:00+00     9409.14
2012-07-04 03:32:00+00     9535.98
2012-07-04 03:33:00+00     9547.56
2012-07-04 03:34:00+00     9481.80
2012-07-04 03:35:00+00     9554.76
2012-07-04 03:36:00+00     9314.46
2012-07-04 03:37:00+00     9665.52
2012-07-04 03:38:00+00     9429.60
2012-07-04 03:39:00+00     9492.72
2012-07-04 03:40:00+00     9330.00
2012-07-04 03:41:00+00     9321.18
2012-07-04 03:42:00+00     9374.70
2012-07-04 03:43:00+00     9408.66
2012-07-04 03:44:00+00     9397.26
2012-07-04 03:45:00+00     9328.56
2012-07-04 03:46:00+00     9429.84
2012-07-04 03:47:00+00     9604.98
2012-07-04 03:48:00+00     9492.48
2012-07-04 03:49:00+00     9504.84
2012-07-04 03:50:00+00     9255.54
2012-07-04 03:51:00+00     9327.96
2012-07-04 03:52:00+00     9457.26
2012-07-04 03:53:00+00     9477.30
2012-07-04 03:54:00+00     9594.36
2012-07-04 03:55:00+00     9226.44
2012-07-04 03:56:00+00     9676.92
2012-07-04 03:57:00+00     9655.56
2012-07-04 03:58:00+00     9385.62
2012-07-04 03:59:00+00     9550.56
2012-07-04 04:00:00+00     9235.98
2012-07-04 04:01:00+00     9425.94
2012-07-04 04:02:00+00     9371.46
2012-07-04 04:03:00+00     9506.04
2012-07-04 04:04:00+00     9406.20
2012-07-04 04:05:00+00     9262.50
2012-07-04 04:06:00+00     9203.58
2012-07-04 04:07:00+00     9593.40
2012-07-04 04:08:00+00     9396.18
2012-07-04 04:09:00+00     9303.18
2012-07-04 04:10:00+00     9562.80
2012-07-04 04:11:00+00     9584.04
2012-07-04 04:12:00+00     9312.90
2012-07-04 04:13:00+00     9388.56
2012-07-04 04:14:00+00     9218.40
2012-07-04 04:15:00+00     9514.38
2012-07-04 04:16:00+00     9419.82
2012-07-04 04:17:00+00     9355.92
2012-07-04 04:18:00+00     9674.52
2012-07-04 04:19:00+00     9408.48
2012-07-04 04:20:00+00     9369.90
2012-07-04 04:21:00+00     9393.48
2012-07-04 04:22:00+00     9442.32
2012-07-04 04:23:00+00     9277.14
2012-07-04 04:24:00+00     9327.54
2012-07-04 04:25:00+00     9343.86
2012-07-04 04:26:00+00     9464.52
2012-07-04 04:27:00+00     9683.82
2012-07-04 04:28:00+00     9189.36
2012-07-04 04:29:00+00     9658.14
2012-07-04 04:30:00+00     9202.02
2012-07-04 04:31:00+00     9334.92
2012-07-04 04:32:00+00     9320.58
2012-07-04 04:33:00+00     9418.86
2012-07-04 04:34:00+00     9348.24
2012-07-04 04:35:00+00     9375.66
2012-07-04 04:36:00+00     9395.16
2012-07-04 04:37:00+00     9453.54
2012-07-04 04:38:00+00     9629.28
2012-07-04 04:39:00+00     9430.92
2012-07-04 04:40:00+00     9509.76
2012-07-04 04:41:00+00     9397.02
2012-07-04 04:42:00+00     9381.12
2012-07-04 04:43:00+00     9630.90
2012-07-04 04:44:00+00     9580.02
2012-07-04 04:45:00+00     9292.56
2012-07-04 04:46:00+00     9424.26
2012-07-04 04:47:00+00     9509.16
2012-07-04 04:48:00+00     9439.86
2012-07-04 04:49:00+00     9659.04
2012-07-04 04:50:00+00     9714.66
2012-07-04 04:51:00+00     9418.38
2012-07-04 04:52:00+00     9328.26
2012-07-04 04:53:00+00     9537.42
2012-07-04 04:54:00+00     9338.52
2012-07-04 04:55:00+00     9602.64
2012-07-04 04:56:00+00     9225.78
2012-07-04 04:57:00+00     9565.14
2012-07-04 04:58:00+00     9312.36
2012-07-04 04:59:00+00     9442.74
2012-07-04 05:00:00+00     9396.78
2012-07-04 05:01:00+00     9385.26
2012-07-04 05:02:00+00     9240.96
2012-07-04 05:03:00+00     9473.52
2012-07-04 05:04:00+00     9297.00
2012-07-04 05:05:00+00     9304.50
2012-07-04 05:06:00+00     9473.76
2012-07-04 05:07:00+00     9370.08
2012-07-04 05:08:00+00     9244.38
2012-07-04 05:09:00+00     9519.30
2012-07-04 05:10:00+00     9536.64
2012-07-04 05:11:00+00     9231.90
2012-07-04 05:12:00+00     9405.96
2012-07-04 05:13:00+00     9304.20
2012-07-04 05:14:00+00     9291.66
2012-07-04 05:15:00+00     9445.20
2012-07-04 05:16:00+00     9381.42
2012-07-04 05:17:00+00     9452.76
2012-07-04 05:18:00+00     9333.48
2012-07-04 05:19:00+00     9495.54
2012-07-04 05:20:00+00     9354.60
2012-07-04 05:21:00+00     9401.70
2012-07-04 05:22:00+00     9583.02
2012-07-04 05:23:00+00     9310.14
2012-07-04 05:24:00+00     9456.90
2012-07-04 05:25:00+00     9110.76
2012-07-04 05:26:00+00     9500.10
2012-07-04 05:27:00+00     9237.24
2012-07-04 05:28:00+00     9475.14
2012-07-04 05:29:00+00     9421.20
2012-07-04 05:30:00+00     9354.36
2012-07-04 05:31:00+00     9190.20
2012-07-04 05:32:00+00     9442.44
2012-07-04 05:33:00+00     9541.92
2012-07-04 05:34:00+00     9672.36
2012-07-04 05:35:00+00     9343.98
2012-07-04 05:36:00+00     9485.70
2012-07-04 05:37:00+00     9438.96
2012-07-04 05:38:00+00     9311.40
2012-07-04 05:39:00+00     9223.74
2012-07-04 05:40:00+00     9377.28
2012-07-04 05:41:00+00     9520.50
2012-07-04 05:42:00+00     9402.84
2012-07-04 05:43:00+00     9557.40
2012-07-04 05:44:00+00     9436.92
2012-07-04 05:45:00+00     9245.76
2012-07-04 05:46:00+00     9526.14
2012-07-04 05:47:00+00     9482.52
2012-07-04 05:48:00+00     9465.30
2012-07-04 05:49:00+00     9407.28
2012-07-04 05:50:00+00     9344.76
2012-07-04 05:51:00+00     9362.10
2012-07-04 05:52:00+00     9585.48
2012-07-04 05:53:00+00     9385.74
2012-07-04 05:54:00+00     9327.66
2012-07-04 05:55:00+00     9531.60
2012-07-04 05:56:00+00     9488.70
2012-07-04 05:57:00+00     9385.56
2012-07-04 05:58:00+00     9397.08
2012-07-04 05:59:00+00     9505.86
2012-07-04 06:00:00+00     9173.10
2012-07-04 06:01:00+00     9241.56
2012-07-04 06:02:00+00     9423.96
2012-07-04 06:03:00+00     9607.50
2012-07-04 06:04:00+00     9332.04
2012-07-04 06:05:00+00     9405.48
2012-07-04 06:06:00+00     9486.30
2012-07-04 06:07:00+00     9426.12
2012-07-04 06:08:00+00     9336.72
2012-07-04 06:09:00+00     9265.02
2012-07-04 06:10:00+00     9485.64
2012-07-04 06:11:00+00     9327.66
2012-07-04 06:12:00+00     9529.56
2012-07-04 06:13:00+00     9215.58
2012-07-04 06:14:00+00     9150.30
2012-07-04 06:15:00+00     9279.48
2012-07-04 06:16:00+00     9396.12
2012-07-04 06:17:00+00     9218.64
2012-07-04 06:18:00+00     9305.28
2012-07-04 06:19:00+00     9719.16
2012-07-04 06:20:00+00     9517.80
2012-07-04 06:21:00+00     9343.20
2012-07-04 06:22:00+00     9456.84
2012-07-04 06:23:00+00     9555.60
2012-07-04 06:24:00+00     9639.96
2012-07-04 06:25:00+00     9310.50
2012-07-04 06:26:00+00     9398.10
2012-07-04 06:27:00+00     9037.50
2012-07-04 06:28:00+00     9394.38
2012-07-04 06:29:00+00     9641.10
2012-07-04 06:30:00+00     9473.16
2012-07-04 06:31:00+00     9083.46
2012-07-04 06:32:00+00     9277.38
2012-07-04 06:33:00+00     9323.04
2012-07-04 06:34:00+00     9263.04
2012-07-04 06:35:00+00     9630.96
2012-07-04 06:36:00+00     9385.56
2012-07-04 06:37:00+00     9409.32
2012-07-04 06:38:00+00     9455.46
2012-07-04 06:39:00+00     9493.08
2012-07-04 06:40:00+00     9364.68
2012-07-04 06:41:00+00     9583.02
2012-07-04 06:42:00+00     9442.56
2012-07-04 06:43:00+00     9453.00
2012-07-04 06:44:00+00     9733.44
2012-07-04 06:45:00+00     9308.82
2012-07-04 06:46:00+00     9610.20
2012-07-04 06:47:00+00     9343.98
2012-07-04 06:48:00+00     9384.96
2012-07-04 06:49:00+00     9489.96
2012-07-04 06:50:00+00     9630.00
2012-07-04 06:51:00+00     9491.04
2012-07-04 06:52:00+00     9678.78
2012-07-04 06:53:00+00     9396.90
2012-07-04 06:54:00+00     9421.62
2012-07-04 06:55:00+00     9704.46
2012-07-04 06:56:00+00     9387.78
2012-07-04 06:57:00+00     9217.02
2012-07-04 06:58:00+00     9545.94
2012-07-04 06:59:00+00     9388.62
2012-07-04 07:00:00+00     9330.90
2012-07-04 07:01:00+00     9374.28
2012-07-04 07:02:00+00     9354.84
2012-07-04 07:03:00+00     9368.22
2012-07-04 07:04:00+00     9649.80
2012-07-04 07:05:00+00     9555.90
2012-07-04 07:06:00+00     9511.98
2012-07-04 07:07:00+00     9391.08
2012-07-04 07:08:00+00     9394.14
2012-07-04 07:09:00+00     9493.62
2012-07-04 07:10:00+00     9519.90
2012-07-04 07:11:00+00     9329.10
2012-07-04 07:12:00+00     9361.38
2012-07-04 07:13:00+00     9411.54
2012-07-04 07:14:00+00     9557.64
2012-07-04 07:15:00+00     9861.36
2012-07-04 07:16:00+00     9500.52
2012-07-04 07:17:00+00     9564.84
2012-07-04 07:18:00+00     9317.46
2012-07-04 07:19:00+00     9580.26
2012-07-04 07:20:00+00     9610.50
2012-07-04 07:21:00+00     9274.74
2012-07-04 07:22:00+00     9309.06
2012-07-04 07:23:00+00     9559.80
2012-07-04 07:24:00+00     9476.76
2012-07-04 07:25:00+00     9579.36
2012-07-04 07:26:00+00     9781.74
2012-07-04 07:27:00+00     9564.24
2012-07-04 07:28:00+00     9311.34
2012-07-04 07:29:00+00     9359.10
2012-07-04 07:30:00+00     9292.68
2012-07-04 07:31:00+00     9647.82
2012-07-04 07:32:00+00     9403.62
2012-07-04 07:33:00+00     9718.74
2012-07-04 07:34:00+00     9720.78
2012-07-04 07:35:00+00     9386.22
2012-07-04 07:36:00+00     9562.98
2012-07-04 07:37:00+00     9412.62
2012-07-04 07:38:00+00     9883.98
2012-07-04 07:39:00+00     9529.56
2012-07-04 07:40:00+00     9545.76
2012-07-04 07:41:00+00     9628.86
2012-07-04 07:42:00+00     9314.52
2012-07-04 07:43:00+00     9310.44
2012-07-04 07:44:00+00     9542.76
2012-07-04 07:45:00+00     9398.34
2012-07-04 07:46:00+00     9485.46
2012-07-04 07:47:00+00     9567.96
2012-07-04 07:48:00+00     9518.34
2012-07-04 07:49:00+00     9513.90
2012-07-04 07:50:00+00     9556.74
2012-07-04 07:51:00+00     9562.80
2012-07-04 07:52:00+00     9563.34
2012-07-04 07:53:00+00     9581.28
2012-07-04 07:54:00+00     9590.22
2012-07-04 07:55:00+00     9693.90
2012-07-04 07:56:00+00     9582.48
2012-07-04 07:57:00+00     9837.36
2012-07-04 07:58:00+00     9530.16
2012-07-04 07:59:00+00     9602.64
2012-07-04 08:00:00+00     9471.96
2012-07-04 08:01:00+00     9593.94
2012-07-04 08:02:00+00     9519.30
2012-07-04 08:03:00+00     9312.96
2012-07-04 08:04:00+00     9428.04
2012-07-04 08:05:00+00     9751.62
2012-07-04 08:06:00+00     9743.10
2012-07-04 08:07:00+00     9724.38
2012-07-04 08:08:00+00     9639.00
2012-07-04 08:09:00+00     9529.56
2012-07-04 08:10:00+00     9433.02
2012-07-04 08:11:00+00     9569.40
2012-07-04 08:12:00+00     9487.32
2012-07-04 08:13:00+00     9623.46
2012-07-04 08:14:00+00     9685.38
2012-07-04 08:15:00+00     9392.34
2012-07-04 08:16:00+00     9718.02
2012-07-04 08:17:00+00     9422.34
2012-07-04 08:18:00+00     9329.34
2012-07-04 08:19:00+00     9507.24
2012-07-04 08:20:00+00     9475.68
2012-07-04 08:21:00+00     9556.26
2012-07-04 08:22:00+00     9176.40
2012-07-04 08:23:00+00     9376.80
2012-07-04 08:24:00+00     9509.94
2012-07-04 08:25:00+00     9795.96
2012-07-04 08:26:00+00     9535.20
2012-07-04 08:27:00+00     9334.08
2012-07-04 08:28:00+00     9346.08
2012-07-04 08:29:00+00     9646.08
2012-07-04 08:30:00+00     9552.54
2012-07-04 08:31:00+00     9522.54
2012-07-04 08:32:00+00     9403.32
2012-07-04 08:33:00+00     9772.80
2012-07-04 08:34:00+00     9715.20
2012-07-04 08:35:00+00     9618.72
2012-07-04 08:36:00+00     9561.84
2012-07-04 08:37:00+00     9612.24
2012-07-04 08:38:00+00     9618.18
2012-07-04 08:39:00+00     9499.02
2012-07-04 08:40:00+00     9469.92
2012-07-04 08:41:00+00     9511.56
2012-07-04 08:42:00+00     9368.58
2012-07-04 08:43:00+00     9473.76
2012-07-04 08:44:00+00     9603.78
2012-07-04 08:45:00+00     9385.62
2012-07-04 08:46:00+00     9532.56
2012-07-04 08:47:00+00     9368.94
2012-07-04 08:48:00+00     9482.04
2012-07-04 08:49:00+00     9781.62
2012-07-04 08:50:00+00     9568.44
2012-07-04 08:51:00+00     9371.28
2012-07-04 08:52:00+00     9661.56
2012-07-04 08:53:00+00     9689.40
2012-07-04 08:54:00+00     9624.00
2012-07-04 08:55:00+00     9285.12
2012-07-04 08:56:00+00     9567.00
2012-07-04 08:57:00+00     9302.58
2012-07-04 08:58:00+00     9699.18
2012-07-04 08:59:00+00     9486.30
2012-07-04 09:00:00+00     9478.86
2012-07-04 09:01:00+00     9566.58
2012-07-04 09:02:00+00     9440.70
2012-07-04 09:03:00+00     9597.42
2012-07-04 09:04:00+00     9522.84
2012-07-04 09:05:00+00     9620.70
2012-07-04 09:06:00+00     9536.34
2012-07-04 09:07:00+00     9753.12
2012-07-04 09:08:00+00     9621.72
2012-07-04 09:09:00+00     9651.48
2012-07-04 09:10:00+00     9437.70
2012-07-04 09:11:00+00     9504.36
2012-07-04 09:12:00+00     9565.14
2012-07-04 09:13:00+00     9533.58
2012-07-04 09:14:00+00     9761.76
2012-07-04 09:15:00+00     9440.16
2012-07-04 09:16:00+00     9523.44
2012-07-04 09:17:00+00     9476.40
2012-07-04 09:18:00+00     9561.90
2012-07-04 09:19:00+00     9431.82
2012-07-04 09:20:00+00     9585.54
2012-07-04 09:21:00+00     9457.86
2012-07-04 09:22:00+00     9521.04
2012-07-04 09:23:00+00     9716.28
2012-07-04 09:24:00+00     9493.02
2012-07-04 09:25:00+00     9767.94
2012-07-04 09:26:00+00     9290.22
2012-07-04 09:27:00+00     9653.58
2012-07-04 09:28:00+00     9571.56
2012-07-04 09:29:00+00     9313.32
2012-07-04 09:30:00+00     9242.64
2012-07-04 09:31:00+00     9461.94
2012-07-04 09:32:00+00     9514.08
2012-07-04 09:33:00+00     9447.96
2012-07-04 09:34:00+00     9647.04
2012-07-04 09:35:00+00     9679.02
2012-07-04 09:36:00+00     9668.28
2012-07-04 09:37:00+00     9403.26
2012-07-04 09:38:00+00     9521.64
2012-07-04 09:39:00+00     9466.92
2012-07-04 09:40:00+00     9402.90
2012-07-04 09:41:00+00     9429.24
2012-07-04 09:42:00+00     9544.08
2012-07-04 09:43:00+00     9627.36
2012-07-04 09:44:00+00     9559.26
2012-07-04 09:45:00+00     9670.02
2012-07-04 09:46:00+00     9468.36
2012-07-04 09:47:00+00     9664.26
2012-07-04 09:48:00+00     9345.00
2012-07-04 09:49:00+00     9455.76
2012-07-04 09:50:00+00     9341.52
2012-07-04 09:51:00+00     9657.54
2012-07-04 09:52:00+00     9725.40
2012-07-04 09:53:00+00     9520.14
2012-07-04 09:54:00+00     9400.08
2012-07-04 09:55:00+00     9381.36
2012-07-04 09:56:00+00     9616.68
2012-07-04 09:57:00+00     9401.94
2012-07-04 09:58:00+00     9695.64
2012-07-04 09:59:00+00     9549.72
2012-07-04 10:00:00+00     9414.36
2012-07-04 10:01:00+00     9510.30
2012-07-04 10:02:00+00     9534.60
2012-07-04 10:03:00+00     9578.22
2012-07-04 10:04:00+00     9640.32
2012-07-04 10:05:00+00     9459.42
2012-07-04 10:06:00+00     9643.80
2012-07-04 10:07:00+00     9815.28
2012-07-04 10:08:00+00     9643.98
2012-07-04 10:09:00+00     9686.22
2012-07-04 10:10:00+00     9666.18
2012-07-04 10:11:00+00     9486.90
2012-07-04 10:12:00+00     9717.48
2012-07-04 10:13:00+00     9341.76
2012-07-04 10:14:00+00     9667.80
2012-07-04 10:15:00+00     9462.60
2012-07-04 10:16:00+00     9523.44
2012-07-04 10:17:00+00     9613.86
2012-07-04 10:18:00+00     9799.50
2012-07-04 10:19:00+00     9682.20
2012-07-04 10:20:00+00     9714.90
2012-07-04 10:21:00+00     9517.74
2012-07-04 10:22:00+00     9616.56
2012-07-04 10:23:00+00     9482.64
2012-07-04 10:24:00+00     9451.92
2012-07-04 10:25:00+00     9424.38
2012-07-04 10:26:00+00     9565.20
2012-07-04 10:27:00+00     9594.96
2012-07-04 10:28:00+00     9424.44
2012-07-04 10:29:00+00     9563.76
2012-07-04 10:30:00+00     9483.54
2012-07-04 10:31:00+00     9725.28
2012-07-04 10:32:00+00     9465.18
2012-07-04 10:33:00+00     9730.32
2012-07-04 10:34:00+00     9604.26
2012-07-04 10:35:00+00     9843.90
2012-07-04 10:36:00+00     9450.12
2012-07-04 10:37:00+00     9589.86
2012-07-04 10:38:00+00     9532.26
2012-07-04 10:39:00+00     9509.76
2012-07-04 10:40:00+00     9547.14
2012-07-04 10:41:00+00     9462.48
2012-07-04 10:42:00+00     9767.40
2012-07-04 10:43:00+00     9508.14
2012-07-04 10:44:00+00     9438.36
2012-07-04 10:45:00+00     9569.82
2012-07-04 10:46:00+00     9722.28
2012-07-04 10:47:00+00     9501.60
2012-07-04 10:48:00+00     9631.20
2012-07-04 10:49:00+00     9544.14
2012-07-04 10:50:00+00     9573.24
2012-07-04 10:51:00+00     9531.48
2012-07-04 10:52:00+00     9800.64
2012-07-04 10:53:00+00     9590.76
2012-07-04 10:54:00+00     9463.62
2012-07-04 10:55:00+00     9563.82
2012-07-04 10:56:00+00     9316.14
2012-07-04 10:57:00+00     9583.56
2012-07-04 10:58:00+00     9546.12
2012-07-04 10:59:00+00     9631.98
2012-07-04 11:00:00+00     9773.88
2012-07-04 11:01:00+00     9440.88
2012-07-04 11:02:00+00     9368.10
2012-07-04 11:03:00+00     9639.72
2012-07-04 11:04:00+00     9527.22
2012-07-04 11:05:00+00     9715.02
2012-07-04 11:06:00+00     9650.40
2012-07-04 11:07:00+00     9450.30
2012-07-04 11:08:00+00     9681.66
2012-07-04 11:09:00+00     9544.86
2012-07-04 11:10:00+00     9360.42
2012-07-04 11:11:00+00     9629.76
2012-07-04 11:12:00+00     9259.44
2012-07-04 11:13:00+00     9508.44
2012-07-04 11:14:00+00     9450.06
2012-07-04 11:15:00+00     9592.50
2012-07-04 11:16:00+00     9697.08
2012-07-04 11:17:00+00     9695.88
2012-07-04 11:18:00+00     9502.20
2012-07-04 11:19:00+00     9447.18
2012-07-04 11:20:00+00     9729.24
2012-07-04 11:21:00+00     9525.84
2012-07-04 11:22:00+00     9395.16
2012-07-04 11:23:00+00     9460.62
2012-07-04 11:24:00+00     9314.10
2012-07-04 11:25:00+00     9566.22
2012-07-04 11:26:00+00     9666.24
2012-07-04 11:27:00+00     9707.64
2012-07-04 11:28:00+00     9480.90
2012-07-04 11:29:00+00     9547.92
2012-07-04 11:30:00+00     9674.64
2012-07-04 11:31:00+00     9573.78
2012-07-04 11:32:00+00     9560.16
2012-07-04 11:33:00+00     9533.28
2012-07-04 11:34:00+00     9817.50
2012-07-04 11:35:00+00     9391.92
2012-07-04 11:36:00+00     9191.22
2012-07-04 11:37:00+00     9385.50
2012-07-04 11:38:00+00     9438.84
2012-07-04 11:39:00+00     9558.00
2012-07-04 11:40:00+00     9805.20
2012-07-04 11:41:00+00     9636.48
2012-07-04 11:42:00+00     9509.52
2012-07-04 11:43:00+00     9594.72
2012-07-04 11:44:00+00     9355.98
2012-07-04 11:45:00+00     9368.34
2012-07-04 11:46:00+00     9555.96
2012-07-04 11:47:00+00     9321.66
2012-07-04 11:48:00+00     9667.68
2012-07-04 11:49:00+00     9525.72
2012-07-04 11:50:00+00     9578.34
2012-07-04 11:51:00+00     9376.56
2012-07-04 11:52:00+00     9718.44
2012-07-04 11:53:00+00     9466.38
2012-07-04 11:54:00+00     9517.38
2012-07-04 11:55:00+00     9335.58
2012-07-04 11:56:00+00     9577.26
2012-07-04 11:57:00+00     9272.16
2012-07-04 11:58:00+00     9564.96
2012-07-04 11:59:00+00     9460.80
2012-07-04 12:00:00+00     9449.58
2012-07-04 12:01:00+00     9612.30
2012-07-04 12:02:00+00     9604.02
2012-07-04 12:03:00+00     9436.32
2012-07-04 12:04:00+00     9596.70
2012-07-04 12:05:00+00     9733.14
2012-07-04 12:06:00+00     9465.72
2012-07-04 12:07:00+00     9557.40
2012-07-04 12:08:00+00     9667.50
2012-07-04 12:09:00+00     9694.92
2012-07-04 12:10:00+00     9604.44
2012-07-04 12:11:00+00     9096.54
2012-07-04 12:12:00+00     9504.18
2012-07-04 12:13:00+00     9497.04
2012-07-04 12:14:00+00     9505.56
2012-07-04 12:15:00+00     9508.32
2012-07-04 12:16:00+00     9651.96
2012-07-04 12:17:00+00     9383.94
2012-07-04 12:18:00+00     9718.56
2012-07-04 12:19:00+00     9656.16
2012-07-04 12:20:00+00     9545.76
2012-07-04 12:21:00+00     9393.48
2012-07-04 12:22:00+00     9357.60
2012-07-04 12:23:00+00     9474.96
2012-07-04 12:24:00+00     9526.86
2012-07-04 12:25:00+00     9613.62
2012-07-04 12:26:00+00     9502.56
2012-07-04 12:27:00+00     9570.00
2012-07-04 12:28:00+00     9428.40
2012-07-04 12:29:00+00     9600.60
2012-07-04 12:30:00+00     9603.72
2012-07-04 12:31:00+00     9653.94
2012-07-04 12:32:00+00     9494.52
2012-07-04 12:33:00+00     9370.08
2012-07-04 12:34:00+00     9698.22
2012-07-04 12:35:00+00     9775.62
2012-07-04 12:36:00+00     9517.56
2012-07-04 12:37:00+00     9596.88
2012-07-04 12:38:00+00     9348.30
2012-07-04 12:39:00+00     9329.22
2012-07-04 12:40:00+00     9448.56
2012-07-04 12:41:00+00     9451.86
2012-07-04 12:42:00+00     9385.08
2012-07-04 12:43:00+00     9653.88
2012-07-04 12:44:00+00     9446.58
2012-07-04 12:45:00+00     9364.86
2012-07-04 12:46:00+00     9182.70
2012-07-04 12:47:00+00     9722.46
2012-07-04 12:48:00+00     9521.52
2012-07-04 12:49:00+00     9450.60
2012-07-04 12:50:00+00     9450.24
2012-07-04 12:51:00+00     9432.24
2012-07-04 12:52:00+00     9507.54
2012-07-04 12:53:00+00     9324.84
2012-07-04 12:54:00+00     9421.68
2012-07-04 12:55:00+00     9596.88
2012-07-04 12:56:00+00     9635.10
2012-07-04 12:57:00+00     9641.52
2012-07-04 12:58:00+00     9354.60
2012-07-04 12:59:00+00     9606.42
2012-07-04 13:00:00+00     9497.46
2012-07-04 13:01:00+00     9470.40
2012-07-04 13:02:00+00     9660.66
2012-07-04 13:03:00+00     9473.16
2012-07-04 13:04:00+00     9310.62
2012-07-04 13:05:00+00     9766.98
2012-07-04 13:06:00+00     9649.80
2012-07-04 13:07:00+00     9465.18
2012-07-04 13:08:00+00     9437.34
2012-07-04 13:09:00+00     9724.56
2012-07-04 13:10:00+00     9390.96
2012-07-04 13:11:00+00     9513.78
2012-07-04 13:12:00+00     9450.48
2012-07-04 13:13:00+00     9494.88
2012-07-04 13:14:00+00     9383.28
2012-07-04 13:15:00+00     9547.08
2012-07-04 13:16:00+00     9234.18
2012-07-04 13:17:00+00     9492.66
2012-07-04 13:18:00+00     9398.52
2012-07-04 13:19:00+00     9604.62
2012-07-04 13:20:00+00     9526.56
2012-07-04 13:21:00+00     9490.98
2012-07-04 13:22:00+00     9282.90
2012-07-04 13:23:00+00     9499.32
2012-07-04 13:24:00+00     9476.88
2012-07-04 13:25:00+00     9370.38
2012-07-04 13:26:00+00     9621.00
2012-07-04 13:27:00+00     9604.56
2012-07-04 13:28:00+00     9365.70
2012-07-04 13:29:00+00     9432.54
2012-07-04 13:30:00+00     9226.80
2012-07-04 13:31:00+00     9580.92
2012-07-04 13:32:00+00     9443.70
2012-07-04 13:33:00+00     9540.48
2012-07-04 13:34:00+00     9602.82
2012-07-04 13:35:00+00     9403.92
2012-07-04 13:36:00+00     9584.16
2012-07-04 13:37:00+00     9310.86
2012-07-04 13:38:00+00     9631.68
2012-07-04 13:39:00+00     9606.90
2012-07-04 13:40:00+00     9372.60
2012-07-04 13:41:00+00     9484.02
2012-07-04 13:42:00+00     9664.38
2012-07-04 13:43:00+00     9492.36
2012-07-04 13:44:00+00     9395.04
2012-07-04 13:45:00+00     9463.92
2012-07-04 13:46:00+00     9491.04
2012-07-04 13:47:00+00     9593.28
2012-07-04 13:48:00+00     9478.02
2012-07-04 13:49:00+00     9673.92
2012-07-04 13:50:00+00     9241.44
2012-07-04 13:51:00+00     9702.96
2012-07-04 13:52:00+00     9580.92
2012-07-04 13:53:00+00     9567.66
2012-07-04 13:54:00+00     9601.92
2012-07-04 13:55:00+00     9344.58
2012-07-04 13:56:00+00     9235.86
2012-07-04 13:57:00+00     9574.02
2012-07-04 13:58:00+00     9424.44
2012-07-04 13:59:00+00     9485.22
2012-07-04 14:00:00+00     9555.54
2012-07-04 14:01:00+00     9263.88
2012-07-04 14:02:00+00     9375.96
2012-07-04 14:03:00+00     9407.40
2012-07-04 14:04:00+00     9519.06
2012-07-04 14:05:00+00     9510.54
2012-07-04 14:06:00+00     9374.40
2012-07-04 14:07:00+00     9579.42
2012-07-04 14:08:00+00     9377.64
2012-07-04 14:09:00+00     9433.98
2012-07-04 14:10:00+00     9330.72
2012-07-04 14:11:00+00     9618.00
2012-07-04 14:12:00+00     9228.84
2012-07-04 14:13:00+00     9476.82
2012-07-04 14:14:00+00     9355.92
2012-07-04 14:15:00+00     9538.14
2012-07-04 14:16:00+00     9263.28
2012-07-04 14:17:00+00     9402.84
2012-07-04 14:18:00+00     9683.64
2012-07-04 14:19:00+00     9383.58
2012-07-04 14:20:00+00     9290.46
2012-07-04 14:21:00+00     9331.62
2012-07-04 14:22:00+00     9339.12
2012-07-04 14:23:00+00     9472.50
2012-07-04 14:24:00+00     9427.92
2012-07-04 14:25:00+00     9425.94
2012-07-04 14:26:00+00     9646.98
2012-07-04 14:27:00+00     9543.96
2012-07-04 14:28:00+00     9463.38
2012-07-04 14:29:00+00     9470.16
2012-07-04 14:30:00+00     9533.40
2012-07-04 14:31:00+00     9660.96
2012-07-04 14:32:00+00     9655.74
2012-07-04 14:33:00+00     9358.26
2012-07-04 14:34:00+00     9466.98
2012-07-04 14:35:00+00     9420.30
2012-07-04 14:36:00+00     9623.64
2012-07-04 14:37:00+00     9648.84
2012-07-04 14:38:00+00     9372.84
2012-07-04 14:39:00+00     9651.78
2012-07-04 14:40:00+00     9460.74
2012-07-04 14:41:00+00     9514.62
2012-07-04 14:42:00+00     9548.40
2012-07-04 14:43:00+00     9351.78
2012-07-04 14:44:00+00     9604.20
2012-07-04 14:45:00+00     9656.10
2012-07-04 14:46:00+00     9577.50
2012-07-04 14:47:00+00     9303.96
2012-07-04 14:48:00+00     9609.54
2012-07-04 14:49:00+00     9553.38
2012-07-04 14:50:00+00     9681.54
2012-07-04 14:51:00+00     9348.24
2012-07-04 14:52:00+00     9558.18
2012-07-04 14:53:00+00     9439.44
2012-07-04 14:54:00+00     9701.28
2012-07-04 14:55:00+00     9463.98
2012-07-04 14:56:00+00     9548.58
2012-07-04 14:57:00+00     9370.56
2012-07-04 14:58:00+00     9492.06
2012-07-04 14:59:00+00     9407.46
2012-07-04 15:00:00+00     9592.68
2012-07-04 15:01:00+00     9468.54
2012-07-04 15:02:00+00     9359.40
2012-07-04 15:03:00+00     9632.16
2012-07-04 15:04:00+00     9702.78
2012-07-04 15:05:00+00     9453.78
2012-07-04 15:06:00+00     9317.76
2012-07-04 15:07:00+00     9598.92
2012-07-04 15:08:00+00     9368.94
2012-07-04 15:09:00+00     9424.26
2012-07-04 15:10:00+00     9417.96
2012-07-04 15:11:00+00     9766.44
2012-07-04 15:12:00+00     9441.96
2012-07-04 15:13:00+00     9282.00
2012-07-04 15:14:00+00     9453.60
2012-07-04 15:15:00+00     9520.38
2012-07-04 15:16:00+00     9416.76
2012-07-04 15:17:00+00     9576.84
2012-07-04 15:18:00+00     9455.88
2012-07-04 15:19:00+00     9660.18
2012-07-04 15:20:00+00     9379.98
2012-07-04 15:21:00+00     9590.22
2012-07-04 15:22:00+00     9524.82
2012-07-04 15:23:00+00     9622.86
2012-07-04 15:24:00+00     9455.64
2012-07-04 15:25:00+00     9364.80
2012-07-04 15:26:00+00     9247.08
2012-07-04 15:27:00+00     9327.36
2012-07-04 15:28:00+00     9567.42
2012-07-04 15:29:00+00     9359.22
2012-07-04 15:30:00+00     9459.36
2012-07-04 15:31:00+00     9104.10
2012-07-04 15:32:00+00     9243.60
2012-07-04 15:33:00+00     9288.36
2012-07-04 15:34:00+00     9526.14
2012-07-04 15:35:00+00     9610.32
2012-07-04 15:36:00+00     9588.90
2012-07-04 15:37:00+00     9390.90
2012-07-04 15:38:00+00     9622.50
2012-07-04 15:39:00+00     9509.16
2012-07-04 15:40:00+00     9269.34
2012-07-04 15:41:00+00     9428.64
2012-07-04 15:42:00+00     9500.16
2012-07-04 15:43:00+00     9293.88
2012-07-04 15:44:00+00     9712.38
2012-07-04 15:45:00+00     9504.30
2012-07-04 15:46:00+00     9510.42
2012-07-04 15:47:00+00     9612.24
2012-07-04 15:48:00+00     9459.00
2012-07-04 15:49:00+00     9615.84
2012-07-04 15:50:00+00     9284.16
2012-07-04 15:51:00+00     9419.64
2012-07-04 15:52:00+00     9556.44
2012-07-04 15:53:00+00     9557.76
2012-07-04 15:54:00+00     9593.70
2012-07-04 15:55:00+00     9690.00
2012-07-04 15:56:00+00     9579.54
2012-07-04 15:57:00+00     9553.08
2012-07-04 15:58:00+00     9419.94
2012-07-04 15:59:00+00     9450.48
2012-07-04 16:00:00+00     9704.76
2012-07-04 16:01:00+00     9591.96
2012-07-04 16:02:00+00     9458.34
2012-07-04 16:03:00+00     9596.40
2012-07-04 16:04:00+00     9639.24
2012-07-04 16:05:00+00     9378.42
2012-07-04 16:06:00+00     9511.08
2012-07-04 16:07:00+00     9263.94
2012-07-04 16:08:00+00     9410.58
2012-07-04 16:09:00+00     9491.88
2012-07-04 16:10:00+00     9464.16
2012-07-04 16:11:00+00     9560.70
2012-07-04 16:12:00+00     9180.06
2012-07-04 16:13:00+00     9585.66
2012-07-04 16:14:00+00     9625.74
2012-07-04 16:15:00+00     9427.74
2012-07-04 16:16:00+00     9350.16
2012-07-04 16:17:00+00     9569.04
2012-07-04 16:18:00+00     9391.92
2012-07-04 16:19:00+00     9329.76
2012-07-04 16:20:00+00     9611.28
2012-07-04 16:21:00+00     9338.58
2012-07-04 16:22:00+00     9426.12
2012-07-04 16:23:00+00     9386.16
2012-07-04 16:24:00+00     9641.88
2012-07-04 16:25:00+00     9522.00
2012-07-04 16:26:00+00     9400.68
2012-07-04 16:27:00+00     9259.74
2012-07-04 16:28:00+00     9549.00
2012-07-04 16:29:00+00     9668.10
2012-07-04 16:30:00+00     9447.60
2012-07-04 16:31:00+00     9534.48
2012-07-04 16:32:00+00     9608.58
2012-07-04 16:33:00+00     9217.92
2012-07-04 16:34:00+00     9489.96
2012-07-04 16:35:00+00     9324.30
2012-07-04 16:36:00+00     9459.96
2012-07-04 16:37:00+00     9507.48
2012-07-04 16:38:00+00     9429.30
2012-07-04 16:39:00+00     9624.60
2012-07-04 16:40:00+00     9368.94
2012-07-04 16:41:00+00     9238.20
2012-07-04 16:42:00+00     9646.68
2012-07-04 16:43:00+00     9411.66
2012-07-04 16:44:00+00     9581.52
2012-07-04 16:45:00+00     9465.18
2012-07-04 16:46:00+00     9516.42
2012-07-04 16:47:00+00     9449.46
2012-07-04 16:48:00+00     9688.62
2012-07-04 16:49:00+00     9562.92
2012-07-04 16:50:00+00     9453.48
2012-07-04 16:51:00+00     9472.62
2012-07-04 16:52:00+00     9339.90
2012-07-04 16:53:00+00     9465.30
2012-07-04 16:54:00+00     9384.00
2012-07-04 16:55:00+00     9574.02
2012-07-04 16:56:00+00     9356.22
2012-07-04 16:57:00+00     9538.26
2012-07-04 16:58:00+00     9521.94
2012-07-04 16:59:00+00     9555.06
2012-07-04 17:00:00+00     9592.08
2012-07-04 17:01:00+00     9363.24
2012-07-04 17:02:00+00     9519.00
2012-07-04 17:03:00+00     9364.74
2012-07-04 17:04:00+00     9687.84
2012-07-04 17:05:00+00     9216.66
2012-07-04 17:06:00+00     9454.50
2012-07-04 17:07:00+00     9666.42
2012-07-04 17:08:00+00     9470.22
2012-07-04 17:09:00+00     9693.96
2012-07-04 17:10:00+00     9274.86
2012-07-04 17:11:00+00     9772.92
2012-07-04 17:12:00+00     9318.30
2012-07-04 17:13:00+00     9512.52
2012-07-04 17:14:00+00     9724.80
2012-07-04 17:15:00+00     9693.90
2012-07-04 17:16:00+00     9601.02
2012-07-04 17:17:00+00     9490.56
2012-07-04 17:18:00+00     9390.60
2012-07-04 17:19:00+00     9291.36
2012-07-04 17:20:00+00     9414.30
2012-07-04 17:21:00+00     9496.14
2012-07-04 17:22:00+00     9589.02
2012-07-04 17:23:00+00     9258.66
2012-07-04 17:24:00+00     9310.44
2012-07-04 17:25:00+00     9432.78
2012-07-04 17:26:00+00     9356.40
2012-07-04 17:27:00+00     9656.58
2012-07-04 17:28:00+00     9463.74
2012-07-04 17:29:00+00     9351.66
2012-07-04 17:30:00+00     9372.96
2012-07-04 17:31:00+00     9365.40
2012-07-04 17:32:00+00     9391.20
2012-07-04 17:33:00+00     9363.06
2012-07-04 17:34:00+00     9205.74
2012-07-04 17:35:00+00     9583.02
2012-07-04 17:36:00+00     9650.64
2012-07-04 17:37:00+00     9505.20
2012-07-04 17:38:00+00     9468.96
2012-07-04 17:39:00+00     9480.48
2012-07-04 17:40:00+00     9357.00
2012-07-04 17:41:00+00     9501.00
2012-07-04 17:42:00+00     9595.20
2012-07-04 17:43:00+00     9578.82
2012-07-04 17:44:00+00     9260.94
2012-07-04 17:45:00+00     9485.40
2012-07-04 17:46:00+00     9282.30
2012-07-04 17:47:00+00     9488.10
2012-07-04 17:48:00+00     9494.40
2012-07-04 17:49:00+00     9526.68
2012-07-04 17:50:00+00     9272.46
2012-07-04 17:51:00+00     9262.80
2012-07-04 17:52:00+00     9245.58
2012-07-04 17:53:00+00     9407.58
2012-07-04 17:54:00+00     9657.84
2012-07-04 17:55:00+00     9519.36
2012-07-04 17:56:00+00     9288.84
2012-07-04 17:57:00+00     9273.66
2012-07-04 17:58:00+00     9489.12
2012-07-04 17:59:00+00     9531.72
2012-07-04 18:00:00+00     9311.28
2012-07-04 18:01:00+00     9543.96
2012-07-04 18:02:00+00     9566.82
2012-07-04 18:03:00+00     9476.70
2012-07-04 18:04:00+00     9362.40
2012-07-04 18:05:00+00     9513.66
2012-07-04 18:06:00+00     9259.26
2012-07-04 18:07:00+00     9301.32
2012-07-04 18:08:00+00     9652.08
2012-07-04 18:09:00+00     9248.40
2012-07-04 18:10:00+00     9199.02
2012-07-04 18:11:00+00     9427.26
2012-07-04 18:12:00+00     9273.06
2012-07-04 18:13:00+00     9364.98
2012-07-04 18:14:00+00     9308.82
2012-07-04 18:15:00+00     9579.30
2012-07-04 18:16:00+00     9323.52
2012-07-04 18:17:00+00     9331.32
2012-07-04 18:18:00+00     9469.86
2012-07-04 18:19:00+00     9347.76
2012-07-04 18:20:00+00     9553.74
2012-07-04 18:21:00+00     9351.66
2012-07-04 18:22:00+00     9520.26
2012-07-04 18:23:00+00     9429.42
2012-07-04 18:24:00+00     9440.16
2012-07-04 18:25:00+00     9569.28
2012-07-04 18:26:00+00     9462.18
2012-07-04 18:27:00+00     9258.42
2012-07-04 18:28:00+00     9317.34
2012-07-04 18:29:00+00     9491.82
2012-07-04 18:30:00+00     9191.46
2012-07-04 18:31:00+00     9440.58
2012-07-04 18:32:00+00     9595.26
2012-07-04 18:33:00+00     9642.06
2012-07-04 18:34:00+00     9312.18
2012-07-04 18:35:00+00     9461.10
2012-07-04 18:36:00+00     9440.40
2012-07-04 18:37:00+00     9390.18
2012-07-04 18:38:00+00     9324.90
2012-07-04 18:39:00+00     9489.72
2012-07-04 18:40:00+00     9609.96
2012-07-04 18:41:00+00     9353.22
2012-07-04 18:42:00+00     9358.08
2012-07-04 18:43:00+00     9709.32
2012-07-04 18:44:00+00     9419.28
2012-07-04 18:45:00+00     9333.78
2012-07-04 18:46:00+00     9360.48
2012-07-04 18:47:00+00     9422.64
2012-07-04 18:48:00+00     9452.10
2012-07-04 18:49:00+00     9504.78
2012-07-04 18:50:00+00     9215.88
2012-07-04 18:51:00+00     9278.64
2012-07-04 18:52:00+00     9446.58
2012-07-04 18:53:00+00     9349.80
2012-07-04 18:54:00+00     9452.82
2012-07-04 18:55:00+00     9380.94
2012-07-04 18:56:00+00     9498.36
2012-07-04 18:57:00+00     9302.22
2012-07-04 18:58:00+00     9424.50
2012-07-04 18:59:00+00     9524.40
2012-07-04 19:00:00+00     9301.38
2012-07-04 19:01:00+00     9338.34
2012-07-04 19:02:00+00     9243.72
2012-07-04 19:03:00+00     9423.96
2012-07-04 19:04:00+00     9397.02
2012-07-04 19:05:00+00     9368.52
2012-07-04 19:06:00+00     9474.84
2012-07-04 19:07:00+00     9474.90
2012-07-04 19:08:00+00     9439.74
2012-07-04 19:09:00+00     9605.46
2012-07-04 19:10:00+00     9307.20
2012-07-04 19:11:00+00     9252.24
2012-07-04 19:12:00+00     9362.46
2012-07-04 19:13:00+00     9462.78
2012-07-04 19:14:00+00     9415.50
2012-07-04 19:15:00+00     9310.44
2012-07-04 19:16:00+00     9360.78
2012-07-04 19:17:00+00     9551.34
2012-07-04 19:18:00+00     9276.12
2012-07-04 19:19:00+00     9586.26
2012-07-04 19:20:00+00     9553.20
2012-07-04 19:21:00+00     9497.64
2012-07-04 19:22:00+00     9594.96
2012-07-04 19:23:00+00     9531.00
2012-07-04 19:24:00+00     9500.82
2012-07-04 19:25:00+00     9291.66
2012-07-04 19:26:00+00     9526.44
2012-07-04 19:27:00+00     9329.46
2012-07-04 19:28:00+00     9475.20
2012-07-04 19:29:00+00     9374.82
2012-07-04 19:30:00+00     9398.70
2012-07-04 19:31:00+00     9280.68
2012-07-04 19:32:00+00     9458.22
2012-07-04 19:33:00+00     9713.28
2012-07-04 19:34:00+00     9253.20
2012-07-04 19:35:00+00     9125.64
2012-07-04 19:36:00+00     9570.06
2012-07-04 19:37:00+00     9241.68
2012-07-04 19:38:00+00     9586.80
2012-07-04 19:39:00+00     9295.92
2012-07-04 19:40:00+00     9325.44
2012-07-04 19:41:00+00     9348.36
2012-07-04 19:42:00+00     9303.60
2012-07-04 19:43:00+00     9305.28
2012-07-04 19:44:00+00     9500.52
2012-07-04 19:45:00+00     9408.72
2012-07-04 19:46:00+00     9490.38
2012-07-04 19:47:00+00     9440.22
2012-07-04 19:48:00+00     9228.84
2012-07-04 19:49:00+00     9380.28
2012-07-04 19:50:00+00     9204.54
2012-07-04 19:51:00+00     9244.26
2012-07-04 19:52:00+00     9248.34
2012-07-04 19:53:00+00     9435.00
2012-07-04 19:54:00+00     9650.88
2012-07-04 19:55:00+00     9519.48
2012-07-04 19:56:00+00     9355.50
2012-07-04 19:57:00+00     9304.74
2012-07-04 19:58:00+00     9491.70
2012-07-04 19:59:00+00     9298.44
2012-07-04 20:00:00+00     9419.58
2012-07-04 20:01:00+00     9478.44
2012-07-04 20:02:00+00     9280.56
2012-07-04 20:03:00+00     9296.76
2012-07-04 20:04:00+00     9684.90
2012-07-04 20:05:00+00     9355.74
2012-07-04 20:06:00+00     9582.30
2012-07-04 20:07:00+00     9465.66
2012-07-04 20:08:00+00     9436.38
2012-07-04 20:09:00+00     9196.98
2012-07-04 20:10:00+00     9517.74
2012-07-04 20:11:00+00     9430.14
2012-07-04 20:12:00+00     9625.14
2012-07-04 20:13:00+00     9156.72
2012-07-04 20:14:00+00     9690.66
2012-07-04 20:15:00+00     9251.10
2012-07-04 20:16:00+00     9597.72
2012-07-04 20:17:00+00     9343.50
2012-07-04 20:18:00+00     9507.54
2012-07-04 20:19:00+00     9267.12
2012-07-04 20:20:00+00     9403.74
2012-07-04 20:21:00+00     9264.96
2012-07-04 20:22:00+00     9548.46
2012-07-04 20:23:00+00     9456.00
2012-07-04 20:24:00+00     9401.52
2012-07-04 20:25:00+00     9550.86
2012-07-04 20:26:00+00     9476.52
2012-07-04 20:27:00+00     9339.96
2012-07-04 20:28:00+00     9232.98
2012-07-04 20:29:00+00     9233.52
2012-07-04 20:30:00+00     9099.18
2012-07-04 20:31:00+00     9180.54
2012-07-04 20:32:00+00     9271.14
2012-07-04 20:33:00+00     9456.60
2012-07-04 20:34:00+00     9320.88
2012-07-04 20:35:00+00     9522.42
2012-07-04 20:36:00+00     9243.78
2012-07-04 20:37:00+00     9417.30
2012-07-04 20:38:00+00     9324.12
2012-07-04 20:39:00+00     9301.20
2012-07-04 20:40:00+00     9356.94
2012-07-04 20:41:00+00     9466.92
2012-07-04 20:42:00+00     9523.98
2012-07-04 20:43:00+00     9323.16
2012-07-04 20:44:00+00     9361.86
2012-07-04 20:45:00+00     9355.26
2012-07-04 20:46:00+00     9397.44
2012-07-04 20:47:00+00     9457.80
2012-07-04 20:48:00+00     9394.38
2012-07-04 20:49:00+00     9279.54
2012-07-04 20:50:00+00     9440.40
2012-07-04 20:51:00+00     9487.92
2012-07-04 20:52:00+00     9226.38
2012-07-04 20:53:00+00     9094.32
2012-07-04 20:54:00+00     9351.24
2012-07-04 20:55:00+00     9351.96
2012-07-04 20:56:00+00     9158.22
2012-07-04 20:57:00+00     9347.58
2012-07-04 20:58:00+00     9331.02
2012-07-04 20:59:00+00     9092.52
2012-07-04 21:00:00+00     9373.74
2012-07-04 21:01:00+00     9345.66
2012-07-04 21:02:00+00     9495.54
2012-07-04 21:03:00+00     9225.42
2012-07-04 21:04:00+00     9422.94
2012-07-04 21:05:00+00     9105.72
2012-07-04 21:06:00+00     9213.96
2012-07-04 21:07:00+00     9221.46
2012-07-04 21:08:00+00     9361.50
2012-07-04 21:09:00+00     9380.16
2012-07-04 21:10:00+00     9245.22
2012-07-04 21:11:00+00     9417.96
2012-07-04 21:12:00+00     9444.54
2012-07-04 21:13:00+00     9149.22
2012-07-04 21:14:00+00     9388.26
2012-07-04 21:15:00+00     9395.82
2012-07-04 21:16:00+00     9121.56
2012-07-04 21:17:00+00     9352.32
2012-07-04 21:18:00+00     9217.74
2012-07-04 21:19:00+00     9320.70
2012-07-04 21:20:00+00     9503.94
2012-07-04 21:21:00+00     9370.80
2012-07-04 21:22:00+00     9352.44
2012-07-04 21:23:00+00     9479.28
2012-07-04 21:24:00+00     9380.76
2012-07-04 21:25:00+00     9442.32
2012-07-04 21:26:00+00     9320.46
2012-07-04 21:27:00+00     9415.44
2012-07-04 21:28:00+00     9331.32
2012-07-04 21:29:00+00     9310.32
2012-07-04 21:30:00+00     9383.22
2012-07-04 21:31:00+00     9420.54
2012-07-04 21:32:00+00     9189.54
2012-07-04 21:33:00+00     9209.58
2012-07-04 21:34:00+00     9435.18
2012-07-04 21:35:00+00     9185.64
2012-07-04 21:36:00+00     9115.98
2012-07-04 21:37:00+00     9341.22
2012-07-04 21:38:00+00     9370.62
2012-07-04 21:39:00+00     9318.42
2012-07-04 21:40:00+00     9281.16
2012-07-04 21:41:00+00     9160.26
2012-07-04 21:42:00+00     9402.42
2012-07-04 21:43:00+00     9383.34
2012-07-04 21:44:00+00     9238.62
2012-07-04 21:45:00+00     9445.68
2012-07-04 21:46:00+00     9375.12
2012-07-04 21:47:00+00     9553.50
2012-07-04 21:48:00+00     9258.54
2012-07-04 21:49:00+00     9562.50
2012-07-04 21:50:00+00     9387.30
2012-07-04 21:51:00+00     9511.92
2012-07-04 21:52:00+00     9076.02
2012-07-04 21:53:00+00     9435.42
2012-07-04 21:54:00+00     9519.84
2012-07-04 21:55:00+00     9163.68
2012-07-04 21:56:00+00     9290.22
2012-07-04 21:57:00+00     9230.88
2012-07-04 21:58:00+00     9078.48
2012-07-04 21:59:00+00     9340.20
2012-07-04 22:00:00+00     9405.24
2012-07-04 22:01:00+00     9481.02
2012-07-04 22:02:00+00     9505.80
2012-07-04 22:03:00+00     9329.04
2012-07-04 22:04:00+00     9352.20
2012-07-04 22:05:00+00     9342.66
2012-07-04 22:06:00+00     9357.18
2012-07-04 22:07:00+00     9142.62
2012-07-04 22:08:00+00     9405.66
2012-07-04 22:09:00+00     9448.74
2012-07-04 22:10:00+00     9166.62
2012-07-04 22:11:00+00     9132.66
2012-07-04 22:12:00+00     9230.82
2012-07-04 22:13:00+00     9441.72
2012-07-04 22:14:00+00     9059.46
2012-07-04 22:15:00+00     9385.02
2012-07-04 22:16:00+00     9528.18
2012-07-04 22:17:00+00     9220.74
2012-07-04 22:18:00+00     9320.64
2012-07-04 22:19:00+00     9669.66
2012-07-04 22:20:00+00     9305.40
2012-07-04 22:21:00+00     9492.96
2012-07-04 22:22:00+00     9271.14
2012-07-04 22:23:00+00     9307.80
2012-07-04 22:24:00+00     9282.24
2012-07-04 22:25:00+00     9332.76
2012-07-04 22:26:00+00     9576.72
2012-07-04 22:27:00+00     9558.30
2012-07-04 22:28:00+00     9354.60
2012-07-04 22:29:00+00     9372.42
2012-07-04 22:30:00+00     9435.96
2012-07-04 22:31:00+00     9247.74
2012-07-04 22:32:00+00     9428.76
2012-07-04 22:33:00+00     9449.16
2012-07-04 22:34:00+00     9162.18
2012-07-04 22:35:00+00     9157.56
2012-07-04 22:36:00+00     9348.30
2012-07-04 22:37:00+00     9336.54
2012-07-04 22:38:00+00     9439.08
2012-07-04 22:39:00+00     9278.76
2012-07-04 22:40:00+00     9180.06
2012-07-04 22:41:00+00     9134.04
2012-07-04 22:42:00+00     9234.60
2012-07-04 22:43:00+00     9157.86
2012-07-04 22:44:00+00     9284.46
2012-07-04 22:45:00+00     9221.22
2012-07-04 22:46:00+00     9413.70
2012-07-04 22:47:00+00     9417.60
2012-07-04 22:48:00+00     9341.34
2012-07-04 22:49:00+00     9525.00
2012-07-04 22:50:00+00     9425.94
2012-07-04 22:51:00+00     9294.36
2012-07-04 22:52:00+00     9119.58
2012-07-04 22:53:00+00     9346.68
2012-07-04 22:54:00+00     9303.18
2012-07-04 22:55:00+00     9247.08
2012-07-04 22:56:00+00     9329.76
2012-07-04 22:57:00+00     9162.30
2012-07-04 22:58:00+00     9495.24
2012-07-04 22:59:00+00     9304.74
2012-07-04 23:00:00+00     9529.74
2012-07-04 23:01:00+00     9223.38
2012-07-04 23:02:00+00     9366.90
2012-07-04 23:03:00+00     9209.76
2012-07-04 23:04:00+00     9289.08
2012-07-04 23:05:00+00     9304.26
2012-07-04 23:06:00+00     9197.10
2012-07-04 23:07:00+00     9361.56
2012-07-04 23:08:00+00     9357.12
2012-07-04 23:09:00+00     9109.38
2012-07-04 23:10:00+00     9297.48
2012-07-04 23:11:00+00     9292.20
2012-07-04 23:12:00+00     9329.16
2012-07-04 23:13:00+00     9292.68
2012-07-04 23:14:00+00     9271.62
2012-07-04 23:15:00+00     9416.40
2012-07-04 23:16:00+00     9345.36
2012-07-04 23:17:00+00     9635.34
2012-07-04 23:18:00+00     9305.64
2012-07-04 23:19:00+00     9200.82
2012-07-04 23:20:00+00     9096.30
2012-07-04 23:21:00+00     9392.58
2012-07-04 23:22:00+00     9314.58
2012-07-04 23:23:00+00     9127.32
2012-07-04 23:24:00+00     9480.84
2012-07-04 23:25:00+00     9341.76
2012-07-04 23:26:00+00     9289.56
2012-07-04 23:27:00+00     9473.46
2012-07-04 23:28:00+00     9493.86
2012-07-04 23:29:00+00     9264.24
2012-07-04 23:30:00+00     9470.76
2012-07-04 23:31:00+00     9380.70
2012-07-04 23:32:00+00     9398.94
2012-07-04 23:33:00+00     9581.28
2012-07-04 23:34:00+00     9445.50
2012-07-04 23:35:00+00     9285.54
2012-07-04 23:36:00+00     9374.64
2012-07-04 23:37:00+00     9310.56
2012-07-04 23:38:00+00     9426.78
2012-07-04 23:39:00+00     9314.76
2012-07-04 23:40:00+00     9400.98
2012-07-04 23:41:00+00     9332.34
2012-07-04 23:42:00+00     9532.74
2012-07-04 23:43:00+00     9312.66
2012-07-04 23:44:00+00     9325.32
2012-07-04 23:45:00+00     9420.90
2012-07-04 23:46:00+00     9335.94
2012-07-04 23:47:00+00     9333.36
2012-07-04 23:48:00+00     9424.14
2012-07-04 23:49:00+00     9373.68
2012-07-04 23:50:00+00     9416.46
2012-07-04 23:51:00+00     9242.28
2012-07-04 23:52:00+00     9188.16
2012-07-04 23:53:00+00     9356.40
2012-07-04 23:54:00+00     9192.54
2012-07-04 23:55:00+00     9103.56
2012-07-04 23:56:00+00     9369.60
2012-07-04 23:57:00+00     9333.30
2012-07-04 23:58:00+00     9477.84
2012-07-04 23:59:00+00     9448.68
2012-07-05 00:00:00+00     9363.90
2012-07-05 00:01:00+00     9350.88
2012-07-05 00:02:00+00     9201.12
2012-07-05 00:03:00+00     9506.40
2012-07-05 00:04:00+00     9330.18
2012-07-05 00:05:00+00     9229.68
2012-07-05 00:06:00+00     9422.82
2012-07-05 00:07:00+00     9352.92
2012-07-05 00:08:00+00     9422.58
2012-07-05 00:09:00+00     9402.78
2012-07-05 00:10:00+00     9448.20
2012-07-05 00:11:00+00     9624.72
2012-07-05 00:12:00+00     9387.48
2012-07-05 00:13:00+00     9544.86
2012-07-05 00:14:00+00     9369.00
2012-07-05 00:15:00+00     9670.38
2012-07-05 00:16:00+00     9484.92
2012-07-05 00:17:00+00     9206.52
2012-07-05 00:18:00+00     9272.22
2012-07-05 00:19:00+00     9406.74
2012-07-05 00:20:00+00     9409.68
2012-07-05 00:21:00+00     9241.44
2012-07-05 00:22:00+00     9446.28
2012-07-05 00:23:00+00     9369.84
2012-07-05 00:24:00+00     9401.16
2012-07-05 00:25:00+00     9410.52
2012-07-05 00:26:00+00     9459.72
2012-07-05 00:27:00+00     9600.36
2012-07-05 00:28:00+00     9534.90
2012-07-05 00:29:00+00     9178.80
2012-07-05 00:30:00+00     9347.46
2012-07-05 00:31:00+00     9274.38
2012-07-05 00:32:00+00     9490.02
2012-07-05 00:33:00+00     9379.20
2012-07-05 00:34:00+00     9364.62
2012-07-05 00:35:00+00     9339.72
2012-07-05 00:36:00+00     9713.82
2012-07-05 00:37:00+00     9469.50
2012-07-05 00:38:00+00     9433.26
2012-07-05 00:39:00+00     9622.74
2012-07-05 00:40:00+00     9579.60
2012-07-05 00:41:00+00     9385.56
2012-07-05 00:42:00+00     9307.14
2012-07-05 00:43:00+00     9570.00
2012-07-05 00:44:00+00     9295.62
2012-07-05 00:45:00+00     9404.22
2012-07-05 00:46:00+00     9357.00
2012-07-05 00:47:00+00     9449.76
2012-07-05 00:48:00+00     9321.18
2012-07-05 00:49:00+00     9281.52
2012-07-05 00:50:00+00     9334.80
2012-07-05 00:51:00+00     9086.82
2012-07-05 00:52:00+00     9300.06
2012-07-05 00:53:00+00     9034.50
2012-07-05 00:54:00+00     9301.44
2012-07-05 00:55:00+00     9425.70
2012-07-05 00:56:00+00     9201.90
2012-07-05 00:57:00+00     9204.18
2012-07-05 00:58:00+00     9363.66
2012-07-05 00:59:00+00     9114.78
2012-07-05 01:00:00+00     9176.58
2012-07-05 01:01:00+00     9339.36
2012-07-05 01:02:00+00     9641.64
2012-07-05 01:03:00+00     9513.00
2012-07-05 01:04:00+00     9440.40
2012-07-05 01:05:00+00     9318.72
2012-07-05 01:06:00+00     9164.16
2012-07-05 01:07:00+00     9252.24
2012-07-05 01:08:00+00     9306.66
2012-07-05 01:09:00+00     9375.24
2012-07-05 01:10:00+00     9420.72
2012-07-05 01:11:00+00     9345.60
2012-07-05 01:12:00+00     9310.92
2012-07-05 01:13:00+00     9297.24
2012-07-05 01:14:00+00     9372.06
2012-07-05 01:15:00+00     9331.20
2012-07-05 01:16:00+00     9172.02
2012-07-05 01:17:00+00     9359.64
2012-07-05 01:18:00+00     9105.48
2012-07-05 01:19:00+00     9265.02
2012-07-05 01:20:00+00     9525.78
2012-07-05 01:21:00+00     9325.80
2012-07-05 01:22:00+00     9231.18
2012-07-05 01:23:00+00     9438.54
2012-07-05 01:24:00+00     9501.24
2012-07-05 01:25:00+00     9236.64
2012-07-05 01:26:00+00     9303.72
2012-07-05 01:27:00+00     9493.14
2012-07-05 01:28:00+00     9206.82
2012-07-05 01:29:00+00     9243.72
2012-07-05 01:30:00+00     9146.34
2012-07-05 01:31:00+00     9533.28
2012-07-05 01:32:00+00     9440.64
2012-07-05 01:33:00+00     9530.22
2012-07-05 01:34:00+00     9254.34
2012-07-05 01:35:00+00     9438.00
2012-07-05 01:36:00+00     9318.36
2012-07-05 01:37:00+00     9197.58
2012-07-05 01:38:00+00     9362.22
2012-07-05 01:39:00+00     9344.40
2012-07-05 01:40:00+00     9229.32
2012-07-05 01:41:00+00     9782.22
2012-07-05 01:42:00+00     9294.48
2012-07-05 01:43:00+00     9377.22
2012-07-05 01:44:00+00     9258.90
2012-07-05 01:45:00+00     9386.64
2012-07-05 01:46:00+00     9432.06
2012-07-05 01:47:00+00     9440.34
2012-07-05 01:48:00+00     9275.40
2012-07-05 01:49:00+00     9286.20
2012-07-05 01:50:00+00     9186.60
2012-07-05 01:51:00+00     9345.24
2012-07-05 01:52:00+00     9281.64
2012-07-05 01:53:00+00     9352.38
2012-07-05 01:54:00+00     9320.16
2012-07-05 01:55:00+00     9381.18
2012-07-05 01:56:00+00     9286.74
2012-07-05 01:57:00+00     9600.66
2012-07-05 01:58:00+00     9069.18
2012-07-05 01:59:00+00     9328.80
2012-07-05 02:00:00+00     9295.20
2012-07-05 02:01:00+00     9182.40
2012-07-05 02:02:00+00     9420.30
2012-07-05 02:03:00+00     9416.52
2012-07-05 02:04:00+00     9118.32
2012-07-05 02:05:00+00     9501.00
2012-07-05 02:06:00+00     9152.70
2012-07-05 02:07:00+00     9344.04
2012-07-05 02:08:00+00     9318.18
2012-07-05 02:09:00+00     9356.34
2012-07-05 02:10:00+00     9452.22
2012-07-05 02:11:00+00     9625.20
2012-07-05 02:12:00+00     9410.10
2012-07-05 02:13:00+00     9534.36
2012-07-05 02:14:00+00     9439.26
2012-07-05 02:15:00+00     9230.46
2012-07-05 02:16:00+00     9358.86
2012-07-05 02:17:00+00     9247.68
2012-07-05 02:18:00+00     9399.96
2012-07-05 02:19:00+00     9188.88
2012-07-05 02:20:00+00     9170.70
2012-07-05 02:21:00+00     8942.04
2012-07-05 02:22:00+00     9625.56
2012-07-05 02:23:00+00     9433.86
2012-07-05 02:24:00+00     9345.30
2012-07-05 02:25:00+00     9297.96
2012-07-05 02:26:00+00     9402.12
2012-07-05 02:27:00+00     9258.84
2012-07-05 02:28:00+00     9419.28
2012-07-05 02:29:00+00     9374.88
2012-07-05 02:30:00+00     9484.38
2012-07-05 02:31:00+00     9275.04
2012-07-05 02:32:00+00     9275.16
2012-07-05 02:33:00+00     9305.70
2012-07-05 02:34:00+00     9315.96
2012-07-05 02:35:00+00     9602.70
2012-07-05 02:36:00+00     9204.00
2012-07-05 02:37:00+00     9464.52
2012-07-05 02:38:00+00     9233.58
2012-07-05 02:39:00+00     9301.14
2012-07-05 02:40:00+00     9059.10
2012-07-05 02:41:00+00     8930.64
2012-07-05 02:42:00+00     9260.40
2012-07-05 02:43:00+00     9362.16
2012-07-05 02:44:00+00     9430.26
2012-07-05 02:45:00+00     9397.92
2012-07-05 02:46:00+00     9251.10
2012-07-05 02:47:00+00     9248.82
2012-07-05 02:48:00+00     9179.82
2012-07-05 02:49:00+00     9426.60
2012-07-05 02:50:00+00     9370.32
2012-07-05 02:51:00+00     9386.64
2012-07-05 02:52:00+00     9397.80
2012-07-05 02:53:00+00     9315.42
2012-07-05 02:54:00+00     9375.42
2012-07-05 02:55:00+00     9399.84
2012-07-05 02:56:00+00     9360.36
2012-07-05 02:57:00+00     9468.42
2012-07-05 02:58:00+00     9105.66
2012-07-05 02:59:00+00     9334.74
2012-07-05 03:00:00+00     9208.02
2012-07-05 03:01:00+00     9232.50
2012-07-05 03:02:00+00     9492.78
2012-07-05 03:03:00+00     9442.50
2012-07-05 03:04:00+00     9329.58
2012-07-05 03:05:00+00     9114.06
2012-07-05 03:06:00+00     9137.58
2012-07-05 03:07:00+00     9282.54
2012-07-05 03:08:00+00     9132.12
2012-07-05 03:09:00+00     9336.90
2012-07-05 03:10:00+00     9101.58
2012-07-05 03:11:00+00     9471.96
2012-07-05 03:12:00+00     9204.78
2012-07-05 03:13:00+00     9317.04
2012-07-05 03:14:00+00     9188.04
2012-07-05 03:15:00+00     9143.10
2012-07-05 03:16:00+00     9332.82
2012-07-05 03:17:00+00     9413.34
2012-07-05 03:18:00+00     9222.84
2012-07-05 03:19:00+00     9317.16
2012-07-05 03:20:00+00     9258.18
2012-07-05 03:21:00+00     9175.92
2012-07-05 03:22:00+00     9333.78
2012-07-05 03:23:00+00     9505.14
2012-07-05 03:24:00+00     9345.84
2012-07-05 03:25:00+00     9410.58
2012-07-05 03:26:00+00     9370.92
2012-07-05 03:27:00+00     9361.56
2012-07-05 03:28:00+00     9382.38
2012-07-05 03:29:00+00     9468.00
2012-07-05 03:30:00+00     9307.02
2012-07-05 03:31:00+00     9442.38
2012-07-05 03:32:00+00     9426.90
2012-07-05 03:33:00+00     9280.86
2012-07-05 03:34:00+00     9552.60
2012-07-05 03:35:00+00     9416.40
2012-07-05 03:36:00+00     9159.06
2012-07-05 03:37:00+00     9326.94
2012-07-05 03:38:00+00     9308.82
2012-07-05 03:39:00+00     9234.72
2012-07-05 03:40:00+00     9132.42
2012-07-05 03:41:00+00     9136.80
2012-07-05 03:42:00+00     9537.12
2012-07-05 03:43:00+00     9390.84
2012-07-05 03:44:00+00     9266.70
2012-07-05 03:45:00+00     9309.84
2012-07-05 03:46:00+00     9470.04
2012-07-05 03:47:00+00     9171.18
2012-07-05 03:48:00+00     9301.38
2012-07-05 03:49:00+00     9431.64
2012-07-05 03:50:00+00     9205.98
2012-07-05 03:51:00+00     9324.96
2012-07-05 03:52:00+00     9342.72
2012-07-05 03:53:00+00     9521.16
2012-07-05 03:54:00+00     9224.22
2012-07-05 03:55:00+00     9259.62
2012-07-05 03:56:00+00     9300.12
2012-07-05 03:57:00+00     9305.76
2012-07-05 03:58:00+00     9143.10
2012-07-05 03:59:00+00     9397.62
2012-07-05 04:00:00+00     9171.42
2012-07-05 04:01:00+00     9343.86
2012-07-05 04:02:00+00     9546.24
2012-07-05 04:03:00+00     9083.22
2012-07-05 04:04:00+00     9386.64
2012-07-05 04:05:00+00     9129.84
2012-07-05 04:06:00+00     9125.52
2012-07-05 04:07:00+00     9312.78
2012-07-05 04:08:00+00     9197.16
2012-07-05 04:09:00+00     9403.50
2012-07-05 04:10:00+00     9266.04
2012-07-05 04:11:00+00     9395.64
2012-07-05 04:12:00+00     9145.62
2012-07-05 04:13:00+00     9142.56
2012-07-05 04:14:00+00     9115.98
2012-07-05 04:15:00+00     9273.60
2012-07-05 04:16:00+00     9200.52
2012-07-05 04:17:00+00     9216.66
2012-07-05 04:18:00+00     9402.00
2012-07-05 04:19:00+00     9150.96
2012-07-05 04:20:00+00     9208.44
2012-07-05 04:21:00+00     9302.52
2012-07-05 04:22:00+00     9497.76
2012-07-05 04:23:00+00     9335.34
2012-07-05 04:24:00+00     9464.22
2012-07-05 04:25:00+00     9422.22
2012-07-05 04:26:00+00     9419.40
2012-07-05 04:27:00+00     9391.08
2012-07-05 04:28:00+00     9372.54
2012-07-05 04:29:00+00     9231.78
2012-07-05 04:30:00+00     9273.12
2012-07-05 04:31:00+00     8969.22
2012-07-05 04:32:00+00     9150.78
2012-07-05 04:33:00+00     9252.90
2012-07-05 04:34:00+00     9224.88
2012-07-05 04:35:00+00     9453.48
2012-07-05 04:36:00+00     9194.52
2012-07-05 04:37:00+00     9342.84
2012-07-05 04:38:00+00     9157.74
2012-07-05 04:39:00+00     9203.58
2012-07-05 04:40:00+00     9390.66
2012-07-05 04:41:00+00     9399.12
2012-07-05 04:42:00+00     9601.02
2012-07-05 04:43:00+00     9326.16
2012-07-05 04:44:00+00     9362.04
2012-07-05 04:45:00+00     8971.44
2012-07-05 04:46:00+00     9168.72
2012-07-05 04:47:00+00     9063.18
2012-07-05 04:48:00+00     9235.14
2012-07-05 04:49:00+00     9337.32
2012-07-05 04:50:00+00     9203.46
2012-07-05 04:51:00+00     9379.80
2012-07-05 04:52:00+00     9242.88
2012-07-05 04:53:00+00     9266.94
2012-07-05 04:54:00+00     9146.28
2012-07-05 04:55:00+00     9394.80
2012-07-05 04:56:00+00     9581.76
2012-07-05 04:57:00+00     9402.66
2012-07-05 04:58:00+00     9529.68
2012-07-05 04:59:00+00     9210.54
2012-07-05 05:00:00+00     9152.64
2012-07-05 05:01:00+00     9347.34
2012-07-05 05:02:00+00     9141.54
2012-07-05 05:03:00+00     9266.22
2012-07-05 05:04:00+00     9327.78
2012-07-05 05:05:00+00     9362.10
2012-07-05 05:06:00+00     9395.76
2012-07-05 05:07:00+00     9245.64
2012-07-05 05:08:00+00     9448.44
2012-07-05 05:09:00+00     9354.66
2012-07-05 05:10:00+00     9363.12
2012-07-05 05:11:00+00     9416.34
2012-07-05 05:12:00+00     9405.78
2012-07-05 05:13:00+00     9531.84
2012-07-05 05:14:00+00     9177.60
2012-07-05 05:15:00+00     8968.26
2012-07-05 05:16:00+00     9219.96
2012-07-05 05:17:00+00     9314.76
2012-07-05 05:18:00+00     9104.70
2012-07-05 05:19:00+00     9390.48
2012-07-05 05:20:00+00     9044.70
2012-07-05 05:21:00+00     9446.58
2012-07-05 05:22:00+00     9301.44
2012-07-05 05:23:00+00     9213.66
2012-07-05 05:24:00+00     9358.98
2012-07-05 05:25:00+00     9252.24
2012-07-05 05:26:00+00     9352.86
2012-07-05 05:27:00+00     9477.36
2012-07-05 05:28:00+00     9413.22
2012-07-05 05:29:00+00     9249.72
2012-07-05 05:30:00+00     9316.62
2012-07-05 05:31:00+00     9339.42
2012-07-05 05:32:00+00     9084.30
2012-07-05 05:33:00+00     9407.64
2012-07-05 05:34:00+00     9147.84
2012-07-05 05:35:00+00     9216.30
2012-07-05 05:36:00+00     9181.86
2012-07-05 05:37:00+00     9119.82
2012-07-05 05:38:00+00     9317.82
2012-07-05 05:39:00+00     9385.74
2012-07-05 05:40:00+00     9351.54
2012-07-05 05:41:00+00     9607.56
2012-07-05 05:42:00+00     9019.08
2012-07-05 05:43:00+00     9371.40
2012-07-05 05:44:00+00     9214.62
2012-07-05 05:45:00+00     9448.56
2012-07-05 05:46:00+00     9447.54
2012-07-05 05:47:00+00     9334.68
2012-07-05 05:48:00+00     9121.62
2012-07-05 05:49:00+00     9085.62
2012-07-05 05:50:00+00     9198.90
2012-07-05 05:51:00+00     9437.70
2012-07-05 05:52:00+00     9166.08
2012-07-05 05:53:00+00     9191.88
2012-07-05 05:54:00+00     9003.66
2012-07-05 05:55:00+00     9373.50
2012-07-05 05:56:00+00     9111.78
2012-07-05 05:57:00+00     9327.36
2012-07-05 05:58:00+00     9177.12
2012-07-05 05:59:00+00     9226.14
2012-07-05 06:00:00+00     9421.68
2012-07-05 06:01:00+00     9300.12
2012-07-05 06:02:00+00     9090.66
2012-07-05 06:03:00+00     9177.54
2012-07-05 06:04:00+00     9197.52
2012-07-05 06:05:00+00     9280.38
2012-07-05 06:06:00+00     9300.96
2012-07-05 06:07:00+00     9372.30
2012-07-05 06:08:00+00     9120.60
2012-07-05 06:09:00+00     9436.62
2012-07-05 06:10:00+00     9396.24
2012-07-05 06:11:00+00     9410.58
2012-07-05 06:12:00+00     9441.06
2012-07-05 06:13:00+00     9345.24
2012-07-05 06:14:00+00     9317.34
2012-07-05 06:15:00+00     9270.72
2012-07-05 06:16:00+00     9228.90
2012-07-05 06:17:00+00     9170.82
2012-07-05 06:18:00+00     9518.58
2012-07-05 06:19:00+00     9123.66
2012-07-05 06:20:00+00     9296.76
2012-07-05 06:21:00+00     9026.94
2012-07-05 06:22:00+00     9181.08
2012-07-05 06:23:00+00     9445.68
2012-07-05 06:24:00+00     9387.60
2012-07-05 06:25:00+00     9264.84
2012-07-05 06:26:00+00     9098.10
2012-07-05 06:27:00+00     9109.86
2012-07-05 06:28:00+00     9590.70
2012-07-05 06:29:00+00     9224.64
2012-07-05 06:30:00+00     9288.78
2012-07-05 06:31:00+00     9382.62
2012-07-05 06:32:00+00     9095.70
2012-07-05 06:33:00+00     9193.26
2012-07-05 06:34:00+00     9315.96
2012-07-05 06:35:00+00     9198.90
2012-07-05 06:36:00+00     9185.34
2012-07-05 06:37:00+00     9223.86
2012-07-05 06:38:00+00     9374.64
2012-07-05 06:39:00+00     9166.56
2012-07-05 06:40:00+00     9071.52
2012-07-05 06:41:00+00     9456.90
2012-07-05 06:42:00+00     9232.44
2012-07-05 06:43:00+00     9388.02
2012-07-05 06:44:00+00     9067.38
2012-07-05 06:45:00+00     9420.60
2012-07-05 06:46:00+00     9496.38
2012-07-05 06:47:00+00     9176.64
2012-07-05 06:48:00+00     8790.84
2012-07-05 06:49:00+00     9377.28
2012-07-05 06:50:00+00     9312.30
2012-07-05 06:51:00+00     9411.12
2012-07-05 06:52:00+00     9191.70
2012-07-05 06:53:00+00     9235.26
2012-07-05 06:54:00+00     9328.80
2012-07-05 06:55:00+00     9198.78
2012-07-05 06:56:00+00     9268.44
2012-07-05 06:57:00+00     9338.82
2012-07-05 06:58:00+00     9239.88
2012-07-05 06:59:00+00     9440.76
2012-07-05 07:00:00+00     9358.74
2012-07-05 07:01:00+00     9161.94
2012-07-05 07:02:00+00     9128.16
2012-07-05 07:03:00+00     9477.48
2012-07-05 07:04:00+00     9190.26
2012-07-05 07:05:00+00     9430.26
2012-07-05 07:06:00+00     9287.76
2012-07-05 07:07:00+00     9351.60
2012-07-05 07:08:00+00     9247.56
2012-07-05 07:09:00+00     9328.26
2012-07-05 07:10:00+00     9093.12
2012-07-05 07:11:00+00     9189.60
2012-07-05 07:12:00+00     9149.46
2012-07-05 07:13:00+00     9291.66
2012-07-05 07:14:00+00     9330.54
2012-07-05 07:15:00+00     9209.82
2012-07-05 07:16:00+00     9135.96
2012-07-05 07:17:00+00     9397.80
2012-07-05 07:18:00+00     9457.20
2012-07-05 07:19:00+00     9531.06
2012-07-05 07:20:00+00     9289.20
2012-07-05 07:21:00+00     9482.22
2012-07-05 07:22:00+00     9123.30
2012-07-05 07:23:00+00     9039.78
2012-07-05 07:24:00+00     9436.68
2012-07-05 07:25:00+00     9304.62
2012-07-05 07:26:00+00     9239.82
2012-07-05 07:27:00+00     9337.02
2012-07-05 07:28:00+00     9207.42
2012-07-05 07:29:00+00     9231.06
2012-07-05 07:30:00+00     9207.96
2012-07-05 07:31:00+00     9282.66
2012-07-05 07:32:00+00     9357.06
2012-07-05 07:33:00+00     9354.54
2012-07-05 07:34:00+00     9250.98
2012-07-05 07:35:00+00     9231.78
2012-07-05 07:36:00+00     9138.06
2012-07-05 07:37:00+00     9130.26
2012-07-05 07:38:00+00     9541.02
2012-07-05 07:39:00+00     9390.72
2012-07-05 07:40:00+00     9314.82
2012-07-05 07:41:00+00     9025.74
2012-07-05 07:42:00+00     9236.94
2012-07-05 07:43:00+00     9240.30
2012-07-05 07:44:00+00     9255.30
2012-07-05 07:45:00+00     9177.66
2012-07-05 07:46:00+00     9469.74
2012-07-05 07:47:00+00     9275.52
2012-07-05 07:48:00+00     9431.82
2012-07-05 07:49:00+00     9397.98
2012-07-05 07:50:00+00     9175.68
2012-07-05 07:51:00+00     9448.98
2012-07-05 07:52:00+00     9105.48
2012-07-05 07:53:00+00     9321.48
2012-07-05 07:54:00+00     9047.94
2012-07-05 07:55:00+00     9382.98
2012-07-05 07:56:00+00     9119.22
2012-07-05 07:57:00+00     9311.64
2012-07-05 07:58:00+00     9199.80
2012-07-05 07:59:00+00     9131.28
2012-07-05 08:00:00+00     9240.24
2012-07-05 08:01:00+00     9209.58
2012-07-05 08:02:00+00     9454.44
2012-07-05 08:03:00+00     9436.86
2012-07-05 08:04:00+00     9690.36
2012-07-05 08:05:00+00     9144.60
2012-07-05 08:06:00+00     9124.14
2012-07-05 08:07:00+00     9396.78
2012-07-05 08:08:00+00     9238.62
2012-07-05 08:09:00+00     9409.44
2012-07-05 08:10:00+00     8926.62
2012-07-05 08:11:00+00     9069.00
2012-07-05 08:12:00+00     9225.66
2012-07-05 08:13:00+00     9447.72
2012-07-05 08:14:00+00     9376.50
2012-07-05 08:15:00+00     9280.74
2012-07-05 08:16:00+00     9399.00
2012-07-05 08:17:00+00     9188.58
2012-07-05 08:18:00+00     9447.90
2012-07-05 08:19:00+00     9286.50
2012-07-05 08:20:00+00     9198.60
2012-07-05 08:21:00+00     9199.02
2012-07-05 08:22:00+00     9392.34
2012-07-05 08:23:00+00     9194.70
2012-07-05 08:24:00+00     9188.76
2012-07-05 08:25:00+00     9200.82
2012-07-05 08:26:00+00     9086.04
2012-07-05 08:27:00+00     9105.96
2012-07-05 08:28:00+00     9151.02
2012-07-05 08:29:00+00     9293.76
2012-07-05 08:30:00+00     9082.32
2012-07-05 08:31:00+00     9535.26
2012-07-05 08:32:00+00     9366.18
2012-07-05 08:33:00+00     9260.46
2012-07-05 08:34:00+00     9132.84
2012-07-05 08:35:00+00     9300.18
2012-07-05 08:36:00+00     9017.76
2012-07-05 08:37:00+00     9241.62
2012-07-05 08:38:00+00     9165.66
2012-07-05 08:39:00+00     9036.12
2012-07-05 08:40:00+00     9410.16
2012-07-05 08:41:00+00     9282.66
2012-07-05 08:42:00+00     9283.80
2012-07-05 08:43:00+00     9316.92
2012-07-05 08:44:00+00     9100.08
2012-07-05 08:45:00+00     9198.78
2012-07-05 08:46:00+00     9306.90
2012-07-05 08:47:00+00     9222.48
2012-07-05 08:48:00+00     9122.40
2012-07-05 08:49:00+00     9204.48
2012-07-05 08:50:00+00     9085.80
2012-07-05 08:51:00+00     9025.68
2012-07-05 08:52:00+00     9607.50
2012-07-05 08:53:00+00     9474.66
2012-07-05 08:54:00+00     9073.44
2012-07-05 08:55:00+00     9468.36
2012-07-05 08:56:00+00     9362.16
2012-07-05 08:57:00+00     9133.80
2012-07-05 08:58:00+00     9288.06
2012-07-05 08:59:00+00     9735.36
2012-07-05 09:00:00+00     9331.32
2012-07-05 09:01:00+00     9318.30
2012-07-05 09:02:00+00     9133.26
2012-07-05 09:03:00+00     9230.28
2012-07-05 09:04:00+00     9192.18
2012-07-05 09:05:00+00     9246.66
2012-07-05 09:06:00+00     9322.08
2012-07-05 09:07:00+00     9328.56
2012-07-05 09:08:00+00     9177.42
2012-07-05 09:09:00+00     9454.98
2012-07-05 09:10:00+00     9102.90
2012-07-05 09:11:00+00     9218.46
2012-07-05 09:12:00+00     9223.08
2012-07-05 09:13:00+00     9161.58
2012-07-05 09:14:00+00     9291.66
2012-07-05 09:15:00+00     9345.60
2012-07-05 09:16:00+00     9367.98
2012-07-05 09:17:00+00     9234.12
2012-07-05 09:18:00+00     9274.62
2012-07-05 09:19:00+00     9483.24
2012-07-05 09:20:00+00     9276.60
2012-07-05 09:21:00+00     9249.36
2012-07-05 09:22:00+00     9290.58
2012-07-05 09:23:00+00     9161.04
2012-07-05 09:24:00+00     9238.32
2012-07-05 09:25:00+00     9503.70
2012-07-05 09:26:00+00     9386.04
2012-07-05 09:27:00+00     9358.86
2012-07-05 09:28:00+00     8966.64
2012-07-05 09:29:00+00     9159.72
2012-07-05 09:30:00+00     9291.24
2012-07-05 09:31:00+00     9471.54
2012-07-05 09:32:00+00     9295.44
2012-07-05 09:33:00+00     9189.90
2012-07-05 09:34:00+00     9270.90
2012-07-05 09:35:00+00     9262.02
2012-07-05 09:36:00+00     9254.70
2012-07-05 09:37:00+00     9313.38
2012-07-05 09:38:00+00     9090.96
2012-07-05 09:39:00+00     9456.48
2012-07-05 09:40:00+00     9160.50
2012-07-05 09:41:00+00     9240.12
2012-07-05 09:42:00+00     9134.40
2012-07-05 09:43:00+00     9186.78
2012-07-05 09:44:00+00     9210.30
2012-07-05 09:45:00+00     9406.92
2012-07-05 09:46:00+00     9146.94
2012-07-05 09:47:00+00     9433.62
2012-07-05 09:48:00+00     9123.18
2012-07-05 09:49:00+00     9270.60
2012-07-05 09:50:00+00     9332.70
2012-07-05 09:51:00+00     9221.10
2012-07-05 09:52:00+00     9300.48
2012-07-05 09:53:00+00     9192.72
2012-07-05 09:54:00+00     9298.56
2012-07-05 09:55:00+00     9352.98
2012-07-05 09:56:00+00     9169.26
2012-07-05 09:57:00+00     9293.82
2012-07-05 09:58:00+00     9304.86
2012-07-05 09:59:00+00     9406.86
2012-07-05 10:00:00+00     9257.52
2012-07-05 10:01:00+00     9290.16
2012-07-05 10:02:00+00     9334.32
2012-07-05 10:03:00+00     9321.24
2012-07-05 10:04:00+00     9131.16
2012-07-05 10:05:00+00     9409.32
2012-07-05 10:06:00+00     9175.80
2012-07-05 10:07:00+00     9250.20
2012-07-05 10:08:00+00     9225.90
2012-07-05 10:09:00+00     9329.70
2012-07-05 10:10:00+00     9047.64
2012-07-05 10:11:00+00     9216.78
2012-07-05 10:12:00+00     9288.66
2012-07-05 10:13:00+00     9005.22
2012-07-05 10:14:00+00     9264.00
2012-07-05 10:15:00+00     9148.08
2012-07-05 10:16:00+00     9174.36
2012-07-05 10:17:00+00     9144.42
2012-07-05 10:18:00+00     9168.90
2012-07-05 10:19:00+00     9210.18
2012-07-05 10:20:00+00     9123.90
2012-07-05 10:21:00+00     9278.28
2012-07-05 10:22:00+00     9188.88
2012-07-05 10:23:00+00     9325.68
2012-07-05 10:24:00+00     9238.56
2012-07-05 10:25:00+00     9442.74
2012-07-05 10:26:00+00     9349.02
2012-07-05 10:27:00+00     9164.94
2012-07-05 10:28:00+00     9225.72
2012-07-05 10:29:00+00     9190.80
2012-07-05 10:30:00+00     9106.32
2012-07-05 10:31:00+00     9086.64
2012-07-05 10:32:00+00     9330.36
2012-07-05 10:33:00+00     9493.08
2012-07-05 10:34:00+00     8927.04
2012-07-05 10:35:00+00     9058.86
2012-07-05 10:36:00+00     9390.66
2012-07-05 10:37:00+00     9467.82
2012-07-05 10:38:00+00     9226.38
2012-07-05 10:39:00+00     8961.30
2012-07-05 10:40:00+00     9298.44
2012-07-05 10:41:00+00     9272.88
2012-07-05 10:42:00+00     9342.96
2012-07-05 10:43:00+00     9122.04
2012-07-05 10:44:00+00     9168.84
2012-07-05 10:45:00+00     8960.82
2012-07-05 10:46:00+00     9425.76
2012-07-05 10:47:00+00     9376.86
2012-07-05 10:48:00+00     9374.40
2012-07-05 10:49:00+00     9257.04
2012-07-05 10:50:00+00     9203.52
2012-07-05 10:51:00+00     9478.26
2012-07-05 10:52:00+00     9344.52
2012-07-05 10:53:00+00     9222.66
2012-07-05 10:54:00+00     8991.78
2012-07-05 10:55:00+00     9138.96
2012-07-05 10:56:00+00     9207.06
2012-07-05 10:57:00+00     9036.18
2012-07-05 10:58:00+00     9252.12
2012-07-05 10:59:00+00     9060.06
2012-07-05 11:00:00+00     8957.28
2012-07-05 11:01:00+00     9128.64
2012-07-05 11:02:00+00     9123.42
2012-07-05 11:03:00+00     9167.82
2012-07-05 11:04:00+00     9198.36
2012-07-05 11:05:00+00     9488.64
2012-07-05 11:06:00+00     9257.28
2012-07-05 11:07:00+00     9297.24
2012-07-05 11:08:00+00     9496.50
2012-07-05 11:09:00+00     9184.38
2012-07-05 11:10:00+00     9222.36
2012-07-05 11:11:00+00     9008.10
2012-07-05 11:12:00+00     9107.82
2012-07-05 11:13:00+00     9253.50
2012-07-05 11:14:00+00     9031.44
2012-07-05 11:15:00+00     9351.84
2012-07-05 11:16:00+00     9168.30
2012-07-05 11:17:00+00     9021.96
2012-07-05 11:18:00+00     9202.08
2012-07-05 11:19:00+00     8949.60
2012-07-05 11:20:00+00     9083.58
2012-07-05 11:21:00+00     9243.24
2012-07-05 11:22:00+00     9069.84
2012-07-05 11:23:00+00     8961.24
2012-07-05 11:24:00+00     9278.10
2012-07-05 11:25:00+00     8789.94
2012-07-05 11:26:00+00     9065.16
2012-07-05 11:27:00+00     9098.16
2012-07-05 11:28:00+00     9101.22
2012-07-05 11:29:00+00     9189.06
2012-07-05 11:30:00+00     9117.24
2012-07-05 11:31:00+00     8985.96
2012-07-05 11:32:00+00     9106.92
2012-07-05 11:33:00+00     9182.04
2012-07-05 11:34:00+00     8895.24
2012-07-05 11:35:00+00     9295.14
2012-07-05 11:36:00+00     9122.34
2012-07-05 11:37:00+00     9186.36
2012-07-05 11:38:00+00     9457.80
2012-07-05 11:39:00+00     9157.50
2012-07-05 11:40:00+00     9027.30
2012-07-05 11:41:00+00     9104.52
2012-07-05 11:42:00+00     9328.02
2012-07-05 11:43:00+00     9446.94
2012-07-05 11:44:00+00     9404.82
2012-07-05 11:45:00+00     9043.26
2012-07-05 11:46:00+00     9109.92
2012-07-05 11:47:00+00     9220.44
2012-07-05 11:48:00+00     9003.54
2012-07-05 11:49:00+00     8920.44
2012-07-05 11:50:00+00     8981.28
2012-07-05 11:51:00+00     9330.60
2012-07-05 11:52:00+00     9220.86
2012-07-05 11:53:00+00     9190.68
2012-07-05 11:54:00+00     9231.78
2012-07-05 11:55:00+00     9078.12
2012-07-05 11:56:00+00     9084.12
2012-07-05 11:57:00+00     8994.90
2012-07-05 11:58:00+00     9138.54
2012-07-05 11:59:00+00     9195.24
2012-07-05 12:00:00+00     9132.84
2012-07-05 12:01:00+00     9173.58
2012-07-05 12:02:00+00     9105.84
2012-07-05 12:03:00+00     9289.32
2012-07-05 12:04:00+00     9305.40
2012-07-05 12:05:00+00     9173.52
2012-07-05 12:06:00+00     9204.90
2012-07-05 12:07:00+00     9234.60
2012-07-05 12:08:00+00     9265.20
2012-07-05 12:09:00+00     9198.84
2012-07-05 12:10:00+00     9180.54
2012-07-05 12:11:00+00     9232.68
2012-07-05 12:12:00+00     8955.18
2012-07-05 12:13:00+00     9294.42
2012-07-05 12:14:00+00     9260.46
2012-07-05 12:15:00+00     9392.46
2012-07-05 12:16:00+00     9357.48
2012-07-05 12:17:00+00     9184.38
2012-07-05 12:18:00+00     9074.70
2012-07-05 12:19:00+00     9276.72
2012-07-05 12:20:00+00     9013.44
2012-07-05 12:21:00+00     9085.62
2012-07-05 12:22:00+00     9192.60
2012-07-05 12:23:00+00     8966.22
2012-07-05 12:24:00+00     9072.96
2012-07-05 12:25:00+00     9175.92
2012-07-05 12:26:00+00     9181.26
2012-07-05 12:27:00+00     8899.56
2012-07-05 12:28:00+00     9167.70
2012-07-05 12:29:00+00     9226.62
2012-07-05 12:30:00+00     9277.32
2012-07-05 12:31:00+00     9203.58
2012-07-05 12:32:00+00     9118.80
2012-07-05 12:33:00+00     9013.08
2012-07-05 12:34:00+00     9312.66
2012-07-05 12:35:00+00     9292.08
2012-07-05 12:36:00+00     9225.00
2012-07-05 12:37:00+00     9058.80
2012-07-05 12:38:00+00     9294.24
2012-07-05 12:39:00+00     9106.98
2012-07-05 12:40:00+00     9265.92
2012-07-05 12:41:00+00     9084.36
2012-07-05 12:42:00+00     9010.44
2012-07-05 12:43:00+00     9222.18
2012-07-05 12:44:00+00     9225.90
2012-07-05 12:45:00+00     9188.64
2012-07-05 12:46:00+00     9159.18
2012-07-05 12:47:00+00     9460.80
2012-07-05 12:48:00+00     9265.98
2012-07-05 12:49:00+00     8923.56
2012-07-05 12:50:00+00     9143.22
2012-07-05 12:51:00+00     9268.86
2012-07-05 12:52:00+00     9283.38
2012-07-05 12:53:00+00     9075.18
2012-07-05 12:54:00+00     9108.30
2012-07-05 12:55:00+00     9176.40
2012-07-05 12:56:00+00     9488.04
2012-07-05 12:57:00+00     9235.26
2012-07-05 12:58:00+00     9426.84
2012-07-05 12:59:00+00     9143.40
2012-07-05 13:00:00+00     9270.96
2012-07-05 13:01:00+00     9042.54
2012-07-05 13:02:00+00     8901.42
2012-07-05 13:03:00+00     9246.06
2012-07-05 13:04:00+00     9151.02
2012-07-05 13:05:00+00     9116.16
2012-07-05 13:06:00+00     9123.96
2012-07-05 13:07:00+00     9211.20
2012-07-05 13:08:00+00     9135.18
2012-07-05 13:09:00+00     9030.66
2012-07-05 13:10:00+00     9229.86
2012-07-05 13:11:00+00     9216.48
2012-07-05 13:12:00+00     9220.92
2012-07-05 13:13:00+00     9175.08
2012-07-05 13:14:00+00     9229.32
2012-07-05 13:15:00+00     9094.68
2012-07-05 13:16:00+00     9273.30
2012-07-05 13:17:00+00     9095.58
2012-07-05 13:18:00+00     9298.56
2012-07-05 13:19:00+00     9236.04
2012-07-05 13:20:00+00     9379.14
2012-07-05 13:21:00+00     9268.92
2012-07-05 13:22:00+00     8962.32
2012-07-05 13:23:00+00     9120.90
2012-07-05 13:24:00+00     9053.88
2012-07-05 13:25:00+00     9359.28
2012-07-05 13:26:00+00     9003.00
2012-07-05 13:27:00+00     9313.02
2012-07-05 13:28:00+00     9088.32
2012-07-05 13:29:00+00     9340.74
2012-07-05 13:30:00+00     9148.32
2012-07-05 13:31:00+00     9274.32
2012-07-05 13:32:00+00     9357.00
2012-07-05 13:33:00+00     9057.96
2012-07-05 13:34:00+00     9230.94
2012-07-05 13:35:00+00     9147.60
2012-07-05 13:36:00+00     9022.02
2012-07-05 13:37:00+00     9059.28
2012-07-05 13:38:00+00     9249.78
2012-07-05 13:39:00+00     9189.90
2012-07-05 13:40:00+00     9041.40
2012-07-05 13:41:00+00     8807.04
2012-07-05 13:42:00+00     9318.06
2012-07-05 13:43:00+00     8859.72
2012-07-05 13:44:00+00     9038.76
2012-07-05 13:45:00+00     9129.30
2012-07-05 13:46:00+00     9082.68
2012-07-05 13:47:00+00     8887.02
2012-07-05 13:48:00+00     9305.22
2012-07-05 13:49:00+00     9154.92
2012-07-05 13:50:00+00     9075.06
2012-07-05 13:51:00+00     9067.02
2012-07-05 13:52:00+00     9231.18
2012-07-05 13:53:00+00     9297.60
2012-07-05 13:54:00+00     9138.18
2012-07-05 13:55:00+00     9241.08
2012-07-05 13:56:00+00     9114.48
2012-07-05 13:57:00+00     9302.40
2012-07-05 13:58:00+00     9207.12
2012-07-05 13:59:00+00     9223.56
2012-07-05 14:00:00+00     9063.78
2012-07-05 14:01:00+00     9086.28
2012-07-05 14:02:00+00     9262.32
2012-07-05 14:03:00+00     9249.48
2012-07-05 14:04:00+00     9034.92
2012-07-05 14:05:00+00     9433.80
2012-07-05 14:06:00+00     9131.88
2012-07-05 14:07:00+00     9049.62
2012-07-05 14:08:00+00     8879.46
2012-07-05 14:09:00+00     9349.14
2012-07-05 14:10:00+00     9220.32
2012-07-05 14:11:00+00     9056.82
2012-07-05 14:12:00+00     8880.84
2012-07-05 14:13:00+00     9279.00
2012-07-05 14:14:00+00     9219.72
2012-07-05 14:15:00+00     9274.98
2012-07-05 14:16:00+00     8969.88
2012-07-05 14:17:00+00     9224.22
2012-07-05 14:18:00+00     9260.64
2012-07-05 14:19:00+00     9228.48
2012-07-05 14:20:00+00     9068.04
2012-07-05 14:21:00+00     9249.06
2012-07-05 14:22:00+00     9075.00
2012-07-05 14:23:00+00     9151.80
2012-07-05 14:24:00+00     9197.34
2012-07-05 14:25:00+00     9129.66
2012-07-05 14:26:00+00     9161.88
2012-07-05 14:27:00+00     9096.18
2012-07-05 14:28:00+00     8941.68
2012-07-05 14:29:00+00     9143.82
2012-07-05 14:30:00+00     8797.68
2012-07-05 14:31:00+00     9250.74
2012-07-05 14:32:00+00     9090.72
2012-07-05 14:33:00+00     9146.58
2012-07-05 14:34:00+00     9028.32
2012-07-05 14:35:00+00     9315.18
2012-07-05 14:36:00+00     8925.42
2012-07-05 14:37:00+00     9114.96
2012-07-05 14:38:00+00     8857.02
2012-07-05 14:39:00+00     9007.14
2012-07-05 14:40:00+00     9290.82
2012-07-05 14:41:00+00     9104.22
2012-07-05 14:42:00+00     9059.22
2012-07-05 14:43:00+00     9105.36
2012-07-05 14:44:00+00     9397.50
2012-07-05 14:45:00+00     9001.50
2012-07-05 14:46:00+00     9071.88
2012-07-05 14:47:00+00     9083.40
2012-07-05 14:48:00+00     9097.02
2012-07-05 14:49:00+00     8856.78
2012-07-05 14:50:00+00     9528.96
2012-07-05 14:51:00+00     9210.24
2012-07-05 14:52:00+00     9032.70
2012-07-05 14:53:00+00     9035.64
2012-07-05 14:54:00+00     9271.92
2012-07-05 14:55:00+00     9299.40
2012-07-05 14:56:00+00     8931.84
2012-07-05 14:57:00+00     9160.56
2012-07-05 14:58:00+00     9267.66
2012-07-05 14:59:00+00     9244.32
2012-07-05 15:00:00+00     9222.48
2012-07-05 15:01:00+00     9032.16
2012-07-05 15:02:00+00     9011.46
2012-07-05 15:03:00+00     9129.54
2012-07-05 15:04:00+00     9247.92
2012-07-05 15:05:00+00     9103.20
2012-07-05 15:06:00+00     9012.30
2012-07-05 15:07:00+00     9222.24
2012-07-05 15:08:00+00     9148.92
2012-07-05 15:09:00+00     8940.78
2012-07-05 15:10:00+00     9152.82
2012-07-05 15:11:00+00     9025.98
2012-07-05 15:12:00+00     9192.18
2012-07-05 15:13:00+00     9070.74
2012-07-05 15:14:00+00     9083.70
2012-07-05 15:15:00+00     9187.14
2012-07-05 15:16:00+00     9126.00
2012-07-05 15:17:00+00     9449.10
2012-07-05 15:18:00+00     9213.84
2012-07-05 15:19:00+00     8985.24
2012-07-05 15:20:00+00     9424.80
2012-07-05 15:21:00+00     9465.24
2012-07-05 15:22:00+00     9144.12
2012-07-05 15:23:00+00     9098.46
2012-07-05 15:24:00+00     9071.16
2012-07-05 15:25:00+00     9008.70
2012-07-05 15:26:00+00     9175.62
2012-07-05 15:27:00+00     9216.66
2012-07-05 15:28:00+00     9191.28
2012-07-05 15:29:00+00     9241.86
2012-07-05 15:30:00+00     9302.34
2012-07-05 15:31:00+00     9285.30
2012-07-05 15:32:00+00     9081.06
2012-07-05 15:33:00+00     9144.00
2012-07-05 15:34:00+00     9050.88
2012-07-05 15:35:00+00     9153.90
2012-07-05 15:36:00+00     9137.64
2012-07-05 15:37:00+00     9326.70
2012-07-05 15:38:00+00     9183.72
2012-07-05 15:39:00+00     8991.48
2012-07-05 15:40:00+00     9359.04
2012-07-05 15:41:00+00     9237.00
2012-07-05 15:42:00+00     9186.36
2012-07-05 15:43:00+00     9192.60
2012-07-05 15:44:00+00     9007.08
2012-07-05 15:45:00+00     9189.30
2012-07-05 15:46:00+00     9323.16
2012-07-05 15:47:00+00     9304.02
2012-07-05 15:48:00+00     9218.10
2012-07-05 15:49:00+00     9316.56
2012-07-05 15:50:00+00     9253.08
2012-07-05 15:51:00+00     9103.56
2012-07-05 15:52:00+00     9127.26
2012-07-05 15:53:00+00     9246.90
2012-07-05 15:54:00+00     9077.70
2012-07-05 15:55:00+00     9267.00
2012-07-05 15:56:00+00     8875.80
2012-07-05 15:57:00+00     9243.72
2012-07-05 15:58:00+00     9200.22
2012-07-05 15:59:00+00     9173.82
2012-07-05 16:00:00+00     8991.96
2012-07-05 16:01:00+00     9058.08
2012-07-05 16:02:00+00     9244.86
2012-07-05 16:03:00+00     9121.68
2012-07-05 16:04:00+00     9232.56
2012-07-05 16:05:00+00     9081.24
2012-07-05 16:06:00+00     9140.34
2012-07-05 16:07:00+00     8983.08
2012-07-05 16:08:00+00     9134.40
2012-07-05 16:09:00+00     9446.28
2012-07-05 16:10:00+00     8951.94
2012-07-05 16:11:00+00     9339.90
2012-07-05 16:12:00+00     8959.02
2012-07-05 16:13:00+00     9460.56
2012-07-05 16:14:00+00     8940.18
2012-07-05 16:15:00+00     9135.90
2012-07-05 16:16:00+00     9097.80
2012-07-05 16:17:00+00     9200.94
2012-07-05 16:18:00+00     9358.80
2012-07-05 16:19:00+00     9143.34
2012-07-05 16:20:00+00     9333.96
2012-07-05 16:21:00+00     9120.06
2012-07-05 16:22:00+00     9265.86
2012-07-05 16:23:00+00     9014.34
2012-07-05 16:24:00+00     9331.80
2012-07-05 16:25:00+00     9006.96
2012-07-05 16:26:00+00     9246.30
2012-07-05 16:27:00+00     9050.40
2012-07-05 16:28:00+00     9177.18
2012-07-05 16:29:00+00     8966.70
2012-07-05 16:30:00+00     9125.70
2012-07-05 16:31:00+00     8963.70
2012-07-05 16:32:00+00     9365.64
2012-07-05 16:33:00+00     9368.76
2012-07-05 16:34:00+00     9126.48
2012-07-05 16:35:00+00     9098.94
2012-07-05 16:36:00+00     9059.76
2012-07-05 16:37:00+00     9357.84
2012-07-05 16:38:00+00     8828.70
2012-07-05 16:39:00+00     8997.18
2012-07-05 16:40:00+00     9024.96
2012-07-05 16:41:00+00     9095.52
2012-07-05 16:42:00+00     9261.72
2012-07-05 16:43:00+00     9192.12
2012-07-05 16:44:00+00     9113.58
2012-07-05 16:45:00+00     9135.66
2012-07-05 16:46:00+00     9166.98
2012-07-05 16:47:00+00     9128.10
2012-07-05 16:48:00+00     9126.42
2012-07-05 16:49:00+00     9324.90
2012-07-05 16:50:00+00     9152.22
2012-07-05 16:51:00+00     9115.80
2012-07-05 16:52:00+00     9209.64
2012-07-05 16:53:00+00     9048.90
2012-07-05 16:54:00+00     8997.60
2012-07-05 16:55:00+00     9293.70
2012-07-05 16:56:00+00     8964.30
2012-07-05 16:57:00+00     9109.14
2012-07-05 16:58:00+00     9227.04
2012-07-05 16:59:00+00     9389.22
2012-07-05 17:00:00+00     9306.42
2012-07-05 17:01:00+00     9116.64
2012-07-05 17:02:00+00     9056.04
2012-07-05 17:03:00+00     9211.92
2012-07-05 17:04:00+00     9376.08
2012-07-05 17:05:00+00     9088.62
2012-07-05 17:06:00+00     9274.08
2012-07-05 17:07:00+00     9282.18
2012-07-05 17:08:00+00     9159.30
2012-07-05 17:09:00+00     9096.66
2012-07-05 17:10:00+00     9300.48
2012-07-05 17:11:00+00     9100.02
2012-07-05 17:12:00+00     9140.70
2012-07-05 17:13:00+00     9121.68
2012-07-05 17:14:00+00     9133.26
2012-07-05 17:15:00+00     9188.46
2012-07-05 17:16:00+00     9399.30
2012-07-05 17:17:00+00     9007.20
2012-07-05 17:18:00+00     9128.70
2012-07-05 17:19:00+00     9154.26
2012-07-05 17:20:00+00     9268.80
2012-07-05 17:21:00+00     9015.78
2012-07-05 17:22:00+00     9075.78
2012-07-05 17:23:00+00     8946.66
2012-07-05 17:24:00+00     9046.56
2012-07-05 17:25:00+00     9154.56
2012-07-05 17:26:00+00     9329.10
2012-07-05 17:27:00+00     9217.08
2012-07-05 17:28:00+00     9045.12
2012-07-05 17:29:00+00     9337.74
2012-07-05 17:30:00+00     9319.74
2012-07-05 17:31:00+00     9358.80
2012-07-05 17:32:00+00     9309.30
2012-07-05 17:33:00+00     9042.30
2012-07-05 17:34:00+00     9215.88
2012-07-05 17:35:00+00     9290.52
2012-07-05 17:36:00+00     9216.54
2012-07-05 17:37:00+00     9255.60
2012-07-05 17:38:00+00     9190.56
2012-07-05 17:39:00+00     8789.82
2012-07-05 17:40:00+00     8972.34
2012-07-05 17:41:00+00     9265.38
2012-07-05 17:42:00+00     9269.70
2012-07-05 17:43:00+00     9099.72
2012-07-05 17:44:00+00     9396.48
2012-07-05 17:45:00+00     9096.48
2012-07-05 17:46:00+00     9222.54
2012-07-05 17:47:00+00     9103.98
2012-07-05 17:48:00+00     9291.12
2012-07-05 17:49:00+00     8941.02
2012-07-05 17:50:00+00     9330.96
2012-07-05 17:51:00+00     9072.48
2012-07-05 17:52:00+00     9236.16
2012-07-05 17:53:00+00     9259.20
2012-07-05 17:54:00+00     9283.02
2012-07-05 17:55:00+00     9042.60
2012-07-05 17:56:00+00     9169.62
2012-07-05 17:57:00+00     9126.06
2012-07-05 17:58:00+00     9353.04
2012-07-05 17:59:00+00     9003.60
2012-07-05 18:00:00+00     9283.98
2012-07-05 18:01:00+00     8927.34
2012-07-05 18:02:00+00     9173.40
2012-07-05 18:03:00+00     9284.70
2012-07-05 18:04:00+00     9310.38
2012-07-05 18:05:00+00     9166.26
2012-07-05 18:06:00+00     9101.40
2012-07-05 18:07:00+00     9060.00
2012-07-05 18:08:00+00     9175.26
2012-07-05 18:09:00+00     8994.48
2012-07-05 18:10:00+00     9340.08
2012-07-05 18:11:00+00     9079.68
2012-07-05 18:12:00+00     9147.00
2012-07-05 18:13:00+00     9234.72
2012-07-05 18:14:00+00     9160.08
2012-07-05 18:15:00+00     9531.90
2012-07-05 18:16:00+00     9283.56
2012-07-05 18:17:00+00     9280.92
2012-07-05 18:18:00+00     9395.40
2012-07-05 18:19:00+00     9170.64
2012-07-05 18:20:00+00     9085.14
2012-07-05 18:21:00+00     9156.96
2012-07-05 18:22:00+00     9255.48
2012-07-05 18:23:00+00     9066.18
2012-07-05 18:24:00+00     9156.66
2012-07-05 18:25:00+00     9157.38
2012-07-05 18:26:00+00     9428.64
2012-07-05 18:27:00+00     9169.26
2012-07-05 18:28:00+00     9379.20
2012-07-05 18:29:00+00     9151.20
2012-07-05 18:30:00+00     8784.90
2012-07-05 18:31:00+00     8991.54
2012-07-05 18:32:00+00     9213.48
2012-07-05 18:33:00+00     9374.28
2012-07-05 18:34:00+00     9205.98
2012-07-05 18:35:00+00     9061.02
2012-07-05 18:36:00+00     8987.46
2012-07-05 18:37:00+00     9308.76
2012-07-05 18:38:00+00     9044.52
2012-07-05 18:39:00+00     9019.68
2012-07-05 18:40:00+00     9131.34
2012-07-05 18:41:00+00     9399.84
2012-07-05 18:42:00+00     9076.92
2012-07-05 18:43:00+00     9175.68
2012-07-05 18:44:00+00     9157.62
2012-07-05 18:45:00+00     9145.80
2012-07-05 18:46:00+00     9264.30
2012-07-05 18:47:00+00     9271.50
2012-07-05 18:48:00+00     9212.52
2012-07-05 18:49:00+00     9296.52
2012-07-05 18:50:00+00     9097.32
2012-07-05 18:51:00+00     9208.14
2012-07-05 18:52:00+00     9305.64
2012-07-05 18:53:00+00     9166.14
2012-07-05 18:54:00+00     9268.50
2012-07-05 18:55:00+00     9004.02
2012-07-05 18:56:00+00     9127.62
2012-07-05 18:57:00+00     9043.44
2012-07-05 18:58:00+00     9151.32
2012-07-05 18:59:00+00     9161.28
2012-07-05 19:00:00+00     9005.52
2012-07-05 19:01:00+00     9203.76
2012-07-05 19:02:00+00     9310.98
2012-07-05 19:03:00+00     9124.38
2012-07-05 19:04:00+00     9193.26
2012-07-05 19:05:00+00     9077.52
2012-07-05 19:06:00+00     8949.54
2012-07-05 19:07:00+00     8984.16
2012-07-05 19:08:00+00     9099.00
2012-07-05 19:09:00+00     9202.44
2012-07-05 19:10:00+00     9354.48
2012-07-05 19:11:00+00     9133.74
2012-07-05 19:12:00+00     8901.36
2012-07-05 19:13:00+00     8848.80
2012-07-05 19:14:00+00     9170.16
2012-07-05 19:15:00+00     9059.88
2012-07-05 19:16:00+00     9208.56
2012-07-05 19:17:00+00     9073.86
2012-07-05 19:18:00+00     8975.70
2012-07-05 19:19:00+00     9100.74
2012-07-05 19:20:00+00     9221.70
2012-07-05 19:21:00+00     8980.68
2012-07-05 19:22:00+00     9235.20
2012-07-05 19:23:00+00     9398.58
2012-07-05 19:24:00+00     9091.20
2012-07-05 19:25:00+00     8821.14
2012-07-05 19:26:00+00     9163.56
2012-07-05 19:27:00+00     9259.14
2012-07-05 19:28:00+00     9153.48
2012-07-05 19:29:00+00     9033.42
2012-07-05 19:30:00+00     9082.38
2012-07-05 19:31:00+00     9207.12
2012-07-05 19:32:00+00     9021.84
2012-07-05 19:33:00+00     8926.98
2012-07-05 19:34:00+00     9002.40
2012-07-05 19:35:00+00     9220.26
2012-07-05 19:36:00+00     9064.32
2012-07-05 19:37:00+00     8951.22
2012-07-05 19:38:00+00     9227.82
2012-07-05 19:39:00+00     9150.18
2012-07-05 19:40:00+00     8995.20
2012-07-05 19:41:00+00     8909.04
2012-07-05 19:42:00+00     9034.26
2012-07-05 19:43:00+00     9175.68
2012-07-05 19:44:00+00     9211.08
2012-07-05 19:45:00+00     9105.72
2012-07-05 19:46:00+00     9097.62
2012-07-05 19:47:00+00     9087.18
2012-07-05 19:48:00+00     9078.48
2012-07-05 19:49:00+00     8977.26
2012-07-05 19:50:00+00     9099.84
2012-07-05 19:51:00+00     9197.34
2012-07-05 19:52:00+00     9062.94
2012-07-05 19:53:00+00     9352.08
2012-07-05 19:54:00+00     9162.06
2012-07-05 19:55:00+00     9200.70
2012-07-05 19:56:00+00     9065.64
2012-07-05 19:57:00+00     9182.22
2012-07-05 19:58:00+00     9113.16
2012-07-05 19:59:00+00     9052.92
2012-07-05 20:00:00+00     9129.36
2012-07-05 20:01:00+00     9171.42
2012-07-05 20:02:00+00     8829.90
2012-07-05 20:03:00+00     9018.84
2012-07-05 20:04:00+00     8975.40
2012-07-05 20:05:00+00     9220.08
2012-07-05 20:06:00+00     8895.60
2012-07-05 20:07:00+00     9066.84
2012-07-05 20:08:00+00     9072.78
2012-07-05 20:09:00+00     8965.86
2012-07-05 20:10:00+00     9318.48
2012-07-05 20:11:00+00     8959.14
2012-07-05 20:12:00+00     9176.88
2012-07-05 20:13:00+00     9115.74
2012-07-05 20:14:00+00     9085.50
2012-07-05 20:15:00+00     9115.68
2012-07-05 20:16:00+00     9131.88
2012-07-05 20:17:00+00     9333.18
2012-07-05 20:18:00+00     8971.80
2012-07-05 20:19:00+00     9123.42
2012-07-05 20:20:00+00     8930.22
2012-07-05 20:21:00+00     8990.22
2012-07-05 20:22:00+00     9146.76
2012-07-05 20:23:00+00     9336.42
2012-07-05 20:24:00+00     9101.70
2012-07-05 20:25:00+00     9314.46
2012-07-05 20:26:00+00     9127.08
2012-07-05 20:27:00+00     9095.82
2012-07-05 20:28:00+00     8951.70
2012-07-05 20:29:00+00     8927.52
2012-07-05 20:30:00+00     9145.62
2012-07-05 20:31:00+00     9049.08
2012-07-05 20:32:00+00     9050.16
2012-07-05 20:33:00+00     8962.98
2012-07-05 20:34:00+00     8858.70
2012-07-05 20:35:00+00     9149.94
2012-07-05 20:36:00+00     9161.10
2012-07-05 20:37:00+00     9056.64
2012-07-05 20:38:00+00     9063.72
2012-07-05 20:39:00+00     9281.22
2012-07-05 20:40:00+00     9224.40
2012-07-05 20:41:00+00     9050.04
2012-07-05 20:42:00+00     8780.70
2012-07-05 20:43:00+00     9076.62
2012-07-05 20:44:00+00     9099.90
2012-07-05 20:45:00+00     9135.78
2012-07-05 20:46:00+00     9049.44
2012-07-05 20:47:00+00     8917.74
2012-07-05 20:48:00+00     9024.84
2012-07-05 20:49:00+00     9186.18
2012-07-05 20:50:00+00     8881.86
2012-07-05 20:51:00+00     9113.46
2012-07-05 20:52:00+00     9380.46
2012-07-05 20:53:00+00     8839.68
2012-07-05 20:54:00+00     8932.02
2012-07-05 20:55:00+00     8825.40
2012-07-05 20:56:00+00     8988.54
2012-07-05 20:57:00+00     9108.48
2012-07-05 20:58:00+00     9183.54
2012-07-05 20:59:00+00     9111.30
2012-07-05 21:00:00+00     9206.22
2012-07-05 21:01:00+00     9380.34
2012-07-05 21:02:00+00     9274.74
2012-07-05 21:03:00+00     9005.70
2012-07-05 21:04:00+00     9152.70
2012-07-05 21:05:00+00     9099.60
2012-07-05 21:06:00+00     9171.18
2012-07-05 21:07:00+00     9201.00
2012-07-05 21:08:00+00     8882.94
2012-07-05 21:09:00+00     8993.10
2012-07-05 21:10:00+00     8940.12
2012-07-05 21:11:00+00     9419.16
2012-07-05 21:12:00+00     8999.22
2012-07-05 21:13:00+00     9038.64
2012-07-05 21:14:00+00     9126.06
2012-07-05 21:15:00+00     9060.84
2012-07-05 21:16:00+00     9187.56
2012-07-05 21:17:00+00     9260.58
2012-07-05 21:18:00+00     9209.34
2012-07-05 21:19:00+00     9166.26
2012-07-05 21:20:00+00     8963.82
2012-07-05 21:21:00+00     9201.42
2012-07-05 21:22:00+00     9102.00
2012-07-05 21:23:00+00     8934.84
2012-07-05 21:24:00+00     9020.34
2012-07-05 21:25:00+00     9215.04
2012-07-05 21:26:00+00     9266.82
2012-07-05 21:27:00+00     9129.84
2012-07-05 21:28:00+00     9022.98
2012-07-05 21:29:00+00     9233.52
2012-07-05 21:30:00+00     9014.64
2012-07-05 21:31:00+00     9217.32
2012-07-05 21:32:00+00     9122.76
2012-07-05 21:33:00+00     8738.46
2012-07-05 21:34:00+00     8870.22
2012-07-05 21:35:00+00     9130.14
2012-07-05 21:36:00+00     9325.44
2012-07-05 21:37:00+00     9101.94
2012-07-05 21:38:00+00     8996.16
2012-07-05 21:39:00+00     9072.12
2012-07-05 21:40:00+00     9002.40
2012-07-05 21:41:00+00     9124.08
2012-07-05 21:42:00+00     9276.42
2012-07-05 21:43:00+00     9033.84
2012-07-05 21:44:00+00     9127.38
2012-07-05 21:45:00+00     8987.70
2012-07-05 21:46:00+00     8853.18
2012-07-05 21:47:00+00     9272.76
2012-07-05 21:48:00+00     9020.28
2012-07-05 21:49:00+00     9282.54
2012-07-05 21:50:00+00     9078.84
2012-07-05 21:51:00+00     9073.02
2012-07-05 21:52:00+00     9115.68
2012-07-05 21:53:00+00     9235.26
2012-07-05 21:54:00+00     8967.84
2012-07-05 21:55:00+00     9000.84
2012-07-05 21:56:00+00     9145.02
2012-07-05 21:57:00+00     9178.92
2012-07-05 21:58:00+00     9123.66
2012-07-05 21:59:00+00     9314.76
2012-07-05 22:00:00+00     9131.76
2012-07-05 22:01:00+00     9407.28
2012-07-05 22:02:00+00     9298.92
2012-07-05 22:03:00+00     9216.78
2012-07-05 22:04:00+00     9308.94
2012-07-05 22:05:00+00     9406.26
2012-07-05 22:06:00+00     9246.42
2012-07-05 22:07:00+00     9227.22
2012-07-05 22:08:00+00     9023.28
2012-07-05 22:09:00+00     9033.60
2012-07-05 22:10:00+00     9159.24
2012-07-05 22:11:00+00     9174.06
2012-07-05 22:12:00+00     8972.46
2012-07-05 22:13:00+00     8973.84
2012-07-05 22:14:00+00     9053.94
2012-07-05 22:15:00+00     9126.84
2012-07-05 22:16:00+00     9270.90
2012-07-05 22:17:00+00     9168.78
2012-07-05 22:18:00+00     9227.46
2012-07-05 22:19:00+00     9418.80
2012-07-05 22:20:00+00     9340.44
2012-07-05 22:21:00+00     9338.94
2012-07-05 22:22:00+00     9044.64
2012-07-05 22:23:00+00     9267.90
2012-07-05 22:24:00+00     9366.90
2012-07-05 22:25:00+00     9143.94
2012-07-05 22:26:00+00     9051.42
2012-07-05 22:27:00+00     9346.38
2012-07-05 22:28:00+00     9304.02
2012-07-05 22:29:00+00     9064.14
2012-07-05 22:30:00+00     9016.62
2012-07-05 22:31:00+00     9149.46
2012-07-05 22:32:00+00     9200.10
2012-07-05 22:33:00+00     9129.60
2012-07-05 22:34:00+00     9318.78
2012-07-05 22:35:00+00     9149.34
2012-07-05 22:36:00+00     9195.54
2012-07-05 22:37:00+00     9314.04
2012-07-05 22:38:00+00     9157.14
2012-07-05 22:39:00+00     9033.84
2012-07-05 22:40:00+00     9277.68
2012-07-05 22:41:00+00     9040.26
2012-07-05 22:42:00+00     8996.22
2012-07-05 22:43:00+00     9321.18
2012-07-05 22:44:00+00     9282.72
2012-07-05 22:45:00+00     9224.04
2012-07-05 22:46:00+00     9005.82
2012-07-05 22:47:00+00     9349.62
2012-07-05 22:48:00+00     9341.10
2012-07-05 22:49:00+00     9200.64
2012-07-05 22:50:00+00     9132.18
2012-07-05 22:51:00+00     9291.72
2012-07-05 22:52:00+00     9019.86
2012-07-05 22:53:00+00     9057.96
2012-07-05 22:54:00+00     9360.42
2012-07-05 22:55:00+00     9080.28
2012-07-05 22:56:00+00     9228.78
2012-07-05 22:57:00+00     9133.20
2012-07-05 22:58:00+00     9100.92
2012-07-05 22:59:00+00     9224.22
2012-07-05 23:00:00+00     9136.14
2012-07-05 23:01:00+00     9192.96
2012-07-05 23:02:00+00     9088.38
2012-07-05 23:03:00+00     9251.28
2012-07-05 23:04:00+00     9093.54
2012-07-05 23:05:00+00     9239.16
2012-07-05 23:06:00+00     9390.42
2012-07-05 23:07:00+00     9131.82
2012-07-05 23:08:00+00     9112.80
2012-07-05 23:09:00+00     9006.48
2012-07-05 23:10:00+00     9022.92
2012-07-05 23:11:00+00     9154.86
2012-07-05 23:12:00+00     9017.16
2012-07-05 23:13:00+00     9004.62
2012-07-05 23:14:00+00     9117.54
2012-07-05 23:15:00+00     9235.26
2012-07-05 23:16:00+00     9268.26
2012-07-05 23:17:00+00     9249.42
2012-07-05 23:18:00+00     9277.62
2012-07-05 23:19:00+00     9477.96
2012-07-05 23:20:00+00     9070.20
2012-07-05 23:21:00+00     9348.84
2012-07-05 23:22:00+00     9263.28
2012-07-05 23:23:00+00     9006.42
2012-07-05 23:24:00+00     9162.00
2012-07-05 23:25:00+00     9255.54
2012-07-05 23:26:00+00     9145.14
2012-07-05 23:27:00+00     8953.56
2012-07-05 23:28:00+00     9061.56
2012-07-05 23:29:00+00     9273.24
2012-07-05 23:30:00+00     9174.84
2012-07-05 23:31:00+00     9030.90
2012-07-05 23:32:00+00     9273.78
2012-07-05 23:33:00+00     9125.10
2012-07-05 23:34:00+00     9189.78
2012-07-05 23:35:00+00     9196.50
2012-07-05 23:36:00+00     9130.92
2012-07-05 23:37:00+00     9155.64
2012-07-05 23:38:00+00     9231.60
2012-07-05 23:39:00+00     9216.96
2012-07-05 23:40:00+00     9287.34
2012-07-05 23:41:00+00     9265.86
2012-07-05 23:42:00+00     9203.58
2012-07-05 23:43:00+00     8942.22
2012-07-05 23:44:00+00     9204.66
2012-07-05 23:45:00+00     9100.74
2012-07-05 23:46:00+00     9255.78
2012-07-05 23:47:00+00     9087.90
2012-07-05 23:48:00+00     9295.38
2012-07-05 23:49:00+00     9375.78
2012-07-05 23:50:00+00     9001.26
2012-07-05 23:51:00+00     9210.66
2012-07-05 23:52:00+00     9302.16
2012-07-05 23:53:00+00     9395.88
2012-07-05 23:54:00+00     9058.74
2012-07-05 23:55:00+00     8989.02
2012-07-05 23:56:00+00     9208.32
2012-07-05 23:57:00+00     9141.96
2012-07-05 23:58:00+00     9127.56
2012-07-05 23:59:00+00     9095.10
2012-07-06 00:00:00+00     9431.88
2012-07-06 00:01:00+00     9367.14
2012-07-06 00:02:00+00     9145.32
2012-07-06 00:03:00+00     9220.20
2012-07-06 00:04:00+00     9318.12
2012-07-06 00:05:00+00     9080.52
2012-07-06 00:06:00+00     9030.36
2012-07-06 00:07:00+00     9083.52
2012-07-06 00:08:00+00     8947.14
2012-07-06 00:09:00+00     9221.28
2012-07-06 00:10:00+00     9184.32
2012-07-06 00:11:00+00     8964.84
2012-07-06 00:12:00+00     8947.80
2012-07-06 00:13:00+00     9457.44
2012-07-06 00:14:00+00     9285.00
2012-07-06 00:15:00+00     9291.00
2012-07-06 00:16:00+00     9280.80
2012-07-06 00:17:00+00     9292.32
2012-07-06 00:18:00+00     9160.98
2012-07-06 00:19:00+00     9028.32
2012-07-06 00:20:00+00     9202.56
2012-07-06 00:21:00+00     9220.44
2012-07-06 00:22:00+00     9267.84
2012-07-06 00:23:00+00     9473.10
2012-07-06 00:24:00+00     9659.88
2012-07-06 00:25:00+00     9094.14
2012-07-06 00:26:00+00     9178.86
2012-07-06 00:27:00+00     9212.64
2012-07-06 00:28:00+00     9069.18
2012-07-06 00:29:00+00     9226.62
2012-07-06 00:30:00+00     9210.78
2012-07-06 00:31:00+00     9186.06
2012-07-06 00:32:00+00     9240.24
2012-07-06 00:33:00+00     9237.48
2012-07-06 00:34:00+00     9348.30
2012-07-06 00:35:00+00     9409.68
2012-07-06 00:36:00+00     9213.66
2012-07-06 00:37:00+00     9398.46
2012-07-06 00:38:00+00     9240.84
2012-07-06 00:39:00+00     9070.44
2012-07-06 00:40:00+00     9300.66
2012-07-06 00:41:00+00     9314.58
2012-07-06 00:42:00+00     9383.94
2012-07-06 00:43:00+00     9293.76
2012-07-06 00:44:00+00     9239.46
2012-07-06 00:45:00+00     9225.00
2012-07-06 00:46:00+00     9229.20
2012-07-06 00:47:00+00     9251.34
2012-07-06 00:48:00+00     9175.14
2012-07-06 00:49:00+00     9137.46
2012-07-06 00:50:00+00     9356.52
2012-07-06 00:51:00+00     9438.06
2012-07-06 00:52:00+00     9222.42
2012-07-06 00:53:00+00     9364.98
2012-07-06 00:54:00+00     9173.52
2012-07-06 00:55:00+00     9234.90
2012-07-06 00:56:00+00     9385.50
2012-07-06 00:57:00+00     9056.16
2012-07-06 00:58:00+00     9532.74
2012-07-06 00:59:00+00     9304.74
2012-07-06 01:00:00+00     9376.80
2012-07-06 01:01:00+00     9099.72
2012-07-06 01:02:00+00     8984.88
2012-07-06 01:03:00+00     9244.92
2012-07-06 01:04:00+00     9332.58
2012-07-06 01:05:00+00     9162.12
2012-07-06 01:06:00+00     9359.64
2012-07-06 01:07:00+00     9298.74
2012-07-06 01:08:00+00     9134.40
2012-07-06 01:09:00+00     9338.10
2012-07-06 01:10:00+00     9072.18
2012-07-06 01:11:00+00     9383.34
2012-07-06 01:12:00+00     9165.30
2012-07-06 01:13:00+00     9451.02
2012-07-06 01:14:00+00     9068.70
2012-07-06 01:15:00+00     9244.74
2012-07-06 01:16:00+00     9299.52
2012-07-06 01:17:00+00     9495.36
2012-07-06 01:18:00+00     9123.60
2012-07-06 01:19:00+00     9258.84
2012-07-06 01:20:00+00     9059.88
2012-07-06 01:21:00+00     9251.34
2012-07-06 01:22:00+00     9028.62
2012-07-06 01:23:00+00     9399.54
2012-07-06 01:24:00+00     9381.72
2012-07-06 01:25:00+00     9387.00
2012-07-06 01:26:00+00     9030.12
2012-07-06 01:27:00+00     9354.96
2012-07-06 01:28:00+00     9025.14
2012-07-06 01:29:00+00     9138.12
2012-07-06 01:30:00+00     9331.80
2012-07-06 01:31:00+00     9098.94
2012-07-06 01:32:00+00     9425.58
2012-07-06 01:33:00+00     9045.96
2012-07-06 01:34:00+00     9193.08
2012-07-06 01:35:00+00     9075.90
2012-07-06 01:36:00+00     8997.90
2012-07-06 01:37:00+00     9194.64
2012-07-06 01:38:00+00     9355.92
2012-07-06 01:39:00+00     9334.44
2012-07-06 01:40:00+00     9327.60
2012-07-06 01:41:00+00     9216.60
2012-07-06 01:42:00+00     8856.84
2012-07-06 01:43:00+00     9029.94
2012-07-06 01:44:00+00     9113.34
2012-07-06 01:45:00+00     9175.26
2012-07-06 01:46:00+00     9317.64
2012-07-06 01:47:00+00     9306.42
2012-07-06 01:48:00+00     9216.00
2012-07-06 01:49:00+00     9237.36
2012-07-06 01:50:00+00     9329.10
2012-07-06 01:51:00+00     9297.12
2012-07-06 01:52:00+00     9217.74
2012-07-06 01:53:00+00     9110.28
2012-07-06 01:54:00+00     9073.08
2012-07-06 01:55:00+00     9099.24
2012-07-06 01:56:00+00     9359.40
2012-07-06 01:57:00+00     9267.36
2012-07-06 01:58:00+00     9214.74
2012-07-06 01:59:00+00     9221.10
2012-07-06 02:00:00+00     9300.48
2012-07-06 02:01:00+00     9148.56
2012-07-06 02:02:00+00     9302.46
2012-07-06 02:03:00+00     9306.72
2012-07-06 02:04:00+00     9168.78
2012-07-06 02:05:00+00     9163.74
2012-07-06 02:06:00+00     9443.94
2012-07-06 02:07:00+00     9310.02
2012-07-06 02:08:00+00     9105.00
2012-07-06 02:09:00+00     9168.12
2012-07-06 02:10:00+00     9253.92
2012-07-06 02:11:00+00     9554.22
2012-07-06 02:12:00+00     9063.24
2012-07-06 02:13:00+00     9177.42
2012-07-06 02:14:00+00     9235.80
2012-07-06 02:15:00+00     9080.46
2012-07-06 02:16:00+00     9153.96
2012-07-06 02:17:00+00     8946.30
2012-07-06 02:18:00+00     9108.78
2012-07-06 02:19:00+00     9084.84
2012-07-06 02:20:00+00     9365.70
2012-07-06 02:21:00+00     8981.76
2012-07-06 02:22:00+00     9241.74
2012-07-06 02:23:00+00     9205.56
2012-07-06 02:24:00+00     9074.58
2012-07-06 02:25:00+00     9066.84
2012-07-06 02:26:00+00     9263.88
2012-07-06 02:27:00+00     9158.10
2012-07-06 02:28:00+00     8995.44
2012-07-06 02:29:00+00     9103.62
2012-07-06 02:30:00+00     9325.80
2012-07-06 02:31:00+00     9429.90
2012-07-06 02:32:00+00     9322.14
2012-07-06 02:33:00+00     9332.22
2012-07-06 02:34:00+00     9100.86
2012-07-06 02:35:00+00     9423.48
2012-07-06 02:36:00+00     9331.26
2012-07-06 02:37:00+00     9195.48
2012-07-06 02:38:00+00     9092.34
2012-07-06 02:39:00+00     9525.12
2012-07-06 02:40:00+00     9261.00
2012-07-06 02:41:00+00     9275.04
2012-07-06 02:42:00+00     9086.58
2012-07-06 02:43:00+00     9153.96
2012-07-06 02:44:00+00     9265.50
2012-07-06 02:45:00+00     9261.78
2012-07-06 02:46:00+00     8993.88
2012-07-06 02:47:00+00     9328.38
2012-07-06 02:48:00+00     9238.80
2012-07-06 02:49:00+00     9210.00
2012-07-06 02:50:00+00     9237.00
2012-07-06 02:51:00+00     9205.74
2012-07-06 02:52:00+00     9147.54
2012-07-06 02:53:00+00     9305.28
2012-07-06 02:54:00+00     9423.66
2012-07-06 02:55:00+00     9179.76
2012-07-06 02:56:00+00     9025.44
2012-07-06 02:57:00+00     9153.30
2012-07-06 02:58:00+00     9308.34
2012-07-06 02:59:00+00     9271.20
2012-07-06 03:00:00+00     9050.22
2012-07-06 03:01:00+00     9362.94
2012-07-06 03:02:00+00     9226.44
2012-07-06 03:03:00+00     9334.32
2012-07-06 03:04:00+00     9339.36
2012-07-06 03:05:00+00     9306.78
2012-07-06 03:06:00+00     9281.94
2012-07-06 03:07:00+00     9036.72
2012-07-06 03:08:00+00     9281.10
2012-07-06 03:09:00+00     9117.90
2012-07-06 03:10:00+00     9438.60
2012-07-06 03:11:00+00     9127.74
2012-07-06 03:12:00+00     9559.80
2012-07-06 03:13:00+00     9108.30
2012-07-06 03:14:00+00     9342.00
2012-07-06 03:15:00+00     9390.12
2012-07-06 03:16:00+00     9120.96
2012-07-06 03:17:00+00     9337.80
2012-07-06 03:18:00+00     9298.86
2012-07-06 03:19:00+00     9214.62
2012-07-06 03:20:00+00     9344.28
2012-07-06 03:21:00+00     9326.88
2012-07-06 03:22:00+00     9208.98
2012-07-06 03:23:00+00     9228.36
2012-07-06 03:24:00+00     9384.78
2012-07-06 03:25:00+00     9124.68
2012-07-06 03:26:00+00     9396.18
2012-07-06 03:27:00+00     9073.20
2012-07-06 03:28:00+00     9069.78
2012-07-06 03:29:00+00     9178.20
2012-07-06 03:30:00+00     9162.96
2012-07-06 03:31:00+00     9329.34
2012-07-06 03:32:00+00     8916.96
2012-07-06 03:33:00+00     9146.04
2012-07-06 03:34:00+00     9401.10
2012-07-06 03:35:00+00     9151.14
2012-07-06 03:36:00+00     9396.42
2012-07-06 03:37:00+00     9060.30
2012-07-06 03:38:00+00     9018.66
2012-07-06 03:39:00+00     9193.62
2012-07-06 03:40:00+00     9126.30
2012-07-06 03:41:00+00     8960.40
2012-07-06 03:42:00+00     9179.40
2012-07-06 03:43:00+00     9422.40
2012-07-06 03:44:00+00     9026.76
2012-07-06 03:45:00+00     9196.38
2012-07-06 03:46:00+00     9233.52
2012-07-06 03:47:00+00     9436.74
2012-07-06 03:48:00+00     9056.34
2012-07-06 03:49:00+00     9162.78
2012-07-06 03:50:00+00     9430.20
2012-07-06 03:51:00+00     9309.60
2012-07-06 03:52:00+00     9158.82
2012-07-06 03:53:00+00     9197.64
2012-07-06 03:54:00+00     9188.46
2012-07-06 03:55:00+00     9198.06
2012-07-06 03:56:00+00     9493.32
2012-07-06 03:57:00+00     9024.78
2012-07-06 03:58:00+00     9150.30
2012-07-06 03:59:00+00     9206.16
2012-07-06 04:00:00+00     9291.36
2012-07-06 04:01:00+00     9423.00
2012-07-06 04:02:00+00     9104.88
2012-07-06 04:03:00+00     9242.04
2012-07-06 04:04:00+00     9204.24
2012-07-06 04:05:00+00     9165.90
2012-07-06 04:06:00+00     9333.72
2012-07-06 04:07:00+00     9300.12
2012-07-06 04:08:00+00     9366.54
2012-07-06 04:09:00+00     9589.26
2012-07-06 04:10:00+00     9222.84
2012-07-06 04:11:00+00     9149.28
2012-07-06 04:12:00+00     9149.22
2012-07-06 04:13:00+00     9236.40
2012-07-06 04:14:00+00     9184.08
2012-07-06 04:15:00+00     9147.84
2012-07-06 04:16:00+00     9125.52
2012-07-06 04:17:00+00     9576.30
2012-07-06 04:18:00+00     9228.96
2012-07-06 04:19:00+00     9162.72
2012-07-06 04:20:00+00     9264.48
2012-07-06 04:21:00+00     9183.90
2012-07-06 04:22:00+00     9392.82
2012-07-06 04:23:00+00     9148.80
2012-07-06 04:24:00+00     9471.54
2012-07-06 04:25:00+00     9238.68
2012-07-06 04:26:00+00     9096.42
2012-07-06 04:27:00+00     9313.32
2012-07-06 04:28:00+00     9079.26
2012-07-06 04:29:00+00     9186.48
2012-07-06 04:30:00+00     9100.98
2012-07-06 04:31:00+00     9123.30
2012-07-06 04:32:00+00     9426.24
2012-07-06 04:33:00+00     9160.98
2012-07-06 04:34:00+00     9254.28
2012-07-06 04:35:00+00     9238.08
2012-07-06 04:36:00+00     9512.04
2012-07-06 04:37:00+00     9170.64
2012-07-06 04:38:00+00     9412.02
2012-07-06 04:39:00+00     9277.62
2012-07-06 04:40:00+00     9144.96
2012-07-06 04:41:00+00     9280.74
2012-07-06 04:42:00+00     9322.62
2012-07-06 04:43:00+00     9391.02
2012-07-06 04:44:00+00     9312.48
2012-07-06 04:45:00+00     9184.86
2012-07-06 04:46:00+00     9230.16
2012-07-06 04:47:00+00     9215.70
2012-07-06 04:48:00+00     9141.78
2012-07-06 04:49:00+00     9324.00
2012-07-06 04:50:00+00     9303.90
2012-07-06 04:51:00+00     9104.22
2012-07-06 04:52:00+00     9210.96
2012-07-06 04:53:00+00     9396.06
2012-07-06 04:54:00+00     8991.48
2012-07-06 04:55:00+00     9297.96
2012-07-06 04:56:00+00     9237.24
2012-07-06 04:57:00+00     9426.96
2012-07-06 04:58:00+00     9326.70
2012-07-06 04:59:00+00     9234.24
2012-07-06 05:00:00+00     9241.32
2012-07-06 05:01:00+00     9227.04
2012-07-06 05:02:00+00     9027.90
2012-07-06 05:03:00+00     9212.52
2012-07-06 05:04:00+00     9109.14
2012-07-06 05:05:00+00     9341.76
2012-07-06 05:06:00+00     9020.22
2012-07-06 05:07:00+00     9006.90
2012-07-06 05:08:00+00     9492.90
2012-07-06 05:09:00+00     8932.26
2012-07-06 05:10:00+00     9187.50
2012-07-06 05:11:00+00     9534.96
2012-07-06 05:12:00+00     9376.20
2012-07-06 05:13:00+00     9158.88
2012-07-06 05:14:00+00     9373.68
2012-07-06 05:15:00+00     9427.92
2012-07-06 05:16:00+00     9111.12
2012-07-06 05:17:00+00     9129.30
2012-07-06 05:18:00+00     9484.50
2012-07-06 05:19:00+00     9462.90
2012-07-06 05:20:00+00     9181.26
2012-07-06 05:21:00+00     9192.30
2012-07-06 05:22:00+00     9438.96
2012-07-06 05:23:00+00     9299.76
2012-07-06 05:24:00+00     9209.16
2012-07-06 05:25:00+00     9400.62
2012-07-06 05:26:00+00     9464.82
2012-07-06 05:27:00+00     9388.14
2012-07-06 05:28:00+00     9337.38
2012-07-06 05:29:00+00     9393.90
2012-07-06 05:30:00+00     9025.44
2012-07-06 05:31:00+00     9419.82
2012-07-06 05:32:00+00     9255.06
2012-07-06 05:33:00+00     9226.26
2012-07-06 05:34:00+00     9128.04
2012-07-06 05:35:00+00     9472.86
2012-07-06 05:36:00+00     8977.50
2012-07-06 05:37:00+00     9466.44
2012-07-06 05:38:00+00     9301.02
2012-07-06 05:39:00+00     9245.52
2012-07-06 05:40:00+00     9099.48
2012-07-06 05:41:00+00     9195.90
2012-07-06 05:42:00+00     9107.94
2012-07-06 05:43:00+00     9294.96
2012-07-06 05:44:00+00     9294.00
2012-07-06 05:45:00+00     9138.06
2012-07-06 05:46:00+00     9245.82
2012-07-06 05:47:00+00     9278.10
2012-07-06 05:48:00+00     9271.62
2012-07-06 05:49:00+00     9418.02
2012-07-06 05:50:00+00     9063.36
2012-07-06 05:51:00+00     9533.34
2012-07-06 05:52:00+00     9162.12
2012-07-06 05:53:00+00     9097.08
2012-07-06 05:54:00+00     9302.16
2012-07-06 05:55:00+00     9375.00
2012-07-06 05:56:00+00     9372.30
2012-07-06 05:57:00+00     9277.44
2012-07-06 05:58:00+00     9084.30
2012-07-06 05:59:00+00     9238.02
2012-07-06 06:00:00+00     9354.60
2012-07-06 06:01:00+00     9330.78
2012-07-06 06:02:00+00     9257.04
2012-07-06 06:03:00+00     9008.10
2012-07-06 06:04:00+00     9117.24
2012-07-06 06:05:00+00     9074.58
2012-07-06 06:06:00+00     9276.84
2012-07-06 06:07:00+00     9375.00
2012-07-06 06:08:00+00     9320.82
2012-07-06 06:09:00+00     9212.22
2012-07-06 06:10:00+00     9150.36
2012-07-06 06:11:00+00     9377.82
2012-07-06 06:12:00+00     9254.88
2012-07-06 06:13:00+00     9309.06
2012-07-06 06:14:00+00     9309.90
2012-07-06 06:15:00+00     9477.84
2012-07-06 06:16:00+00     9417.54
2012-07-06 06:17:00+00     9381.42
2012-07-06 06:18:00+00     9311.46
2012-07-06 06:19:00+00     9342.06
2012-07-06 06:20:00+00     9249.06
2012-07-06 06:21:00+00     9180.06
2012-07-06 06:22:00+00     9170.70
2012-07-06 06:23:00+00     9329.82
2012-07-06 06:24:00+00     9377.94
2012-07-06 06:25:00+00     9249.24
2012-07-06 06:26:00+00     9188.22
2012-07-06 06:27:00+00     9171.72
2012-07-06 06:28:00+00     9163.26
2012-07-06 06:29:00+00     9276.30
2012-07-06 06:30:00+00     9248.94
2012-07-06 06:31:00+00     9035.64
2012-07-06 06:32:00+00     9169.20
2012-07-06 06:33:00+00     9434.70
2012-07-06 06:34:00+00     9285.12
2012-07-06 06:35:00+00     9293.88
2012-07-06 06:36:00+00     9383.64
2012-07-06 06:37:00+00     9047.04
2012-07-06 06:38:00+00     9290.28
2012-07-06 06:39:00+00     9556.68
2012-07-06 06:40:00+00     9230.58
2012-07-06 06:41:00+00     9401.10
2012-07-06 06:42:00+00     9281.58
2012-07-06 06:43:00+00     9326.58
2012-07-06 06:44:00+00     9392.40
2012-07-06 06:45:00+00     9435.18
2012-07-06 06:46:00+00     9175.86
2012-07-06 06:47:00+00     9247.02
2012-07-06 06:48:00+00     9267.72
2012-07-06 06:49:00+00     9210.66
2012-07-06 06:50:00+00     8973.06
2012-07-06 06:51:00+00     9531.96
2012-07-06 06:52:00+00     9095.88
2012-07-06 06:53:00+00     8910.72
2012-07-06 06:54:00+00     9201.72
2012-07-06 06:55:00+00     9475.44
2012-07-06 06:56:00+00     9492.48
2012-07-06 06:57:00+00     9303.60
2012-07-06 06:58:00+00     9215.40
2012-07-06 06:59:00+00     9309.18
2012-07-06 07:00:00+00     9161.70
2012-07-06 07:01:00+00     9093.18
2012-07-06 07:02:00+00     9363.78
2012-07-06 07:03:00+00     9170.04
2012-07-06 07:04:00+00     9143.76
2012-07-06 07:05:00+00     9111.30
2012-07-06 07:06:00+00     9185.88
2012-07-06 07:07:00+00     9214.68
2012-07-06 07:08:00+00     8984.52
2012-07-06 07:09:00+00     9101.22
2012-07-06 07:10:00+00     9129.54
2012-07-06 07:11:00+00     9404.16
2012-07-06 07:12:00+00     9268.14
2012-07-06 07:13:00+00     9191.88
2012-07-06 07:14:00+00     9250.92
2012-07-06 07:15:00+00     9332.94
2012-07-06 07:16:00+00     9224.94
2012-07-06 07:17:00+00     9148.62
2012-07-06 07:18:00+00     9404.88
2012-07-06 07:19:00+00     9175.32
2012-07-06 07:20:00+00     9012.96
2012-07-06 07:21:00+00     9350.34
2012-07-06 07:22:00+00     9339.36
2012-07-06 07:23:00+00     9217.56
2012-07-06 07:24:00+00     9294.72
2012-07-06 07:25:00+00     9329.64
2012-07-06 07:26:00+00     9255.42
2012-07-06 07:27:00+00     9273.54
2012-07-06 07:28:00+00     9227.76
2012-07-06 07:29:00+00     9152.94
2012-07-06 07:30:00+00     9207.90
2012-07-06 07:31:00+00     9277.86
2012-07-06 07:32:00+00     9299.46
2012-07-06 07:33:00+00     9360.06
2012-07-06 07:34:00+00     9530.94
2012-07-06 07:35:00+00     9499.50
2012-07-06 07:36:00+00     9178.14
2012-07-06 07:37:00+00     9154.02
2012-07-06 07:38:00+00     9185.64
2012-07-06 07:39:00+00     9105.66
2012-07-06 07:40:00+00     9221.82
2012-07-06 07:41:00+00     9294.54
2012-07-06 07:42:00+00     9557.70
2012-07-06 07:43:00+00     9424.98
2012-07-06 07:44:00+00     9109.56
2012-07-06 07:45:00+00     9253.38
2012-07-06 07:46:00+00     9373.92
2012-07-06 07:47:00+00     9245.94
2012-07-06 07:48:00+00     9431.70
2012-07-06 07:49:00+00     9247.92
2012-07-06 07:50:00+00     9341.76
2012-07-06 07:51:00+00     9338.94
2012-07-06 07:52:00+00     9030.54
2012-07-06 07:53:00+00     9338.58
2012-07-06 07:54:00+00     9366.54
2012-07-06 07:55:00+00     9269.58
2012-07-06 07:56:00+00     9335.64
2012-07-06 07:57:00+00     9396.66
2012-07-06 07:58:00+00     9411.96
2012-07-06 07:59:00+00     9288.36
2012-07-06 08:00:00+00     9413.64
2012-07-06 08:01:00+00     9240.54
2012-07-06 08:02:00+00     9165.30
2012-07-06 08:03:00+00     9178.20
2012-07-06 08:04:00+00     9565.08
2012-07-06 08:05:00+00     9132.42
2012-07-06 08:06:00+00     9451.38
2012-07-06 08:07:00+00     9262.62
2012-07-06 08:08:00+00     9260.28
2012-07-06 08:09:00+00     9242.22
2012-07-06 08:10:00+00     9129.12
2012-07-06 08:11:00+00     9169.02
2012-07-06 08:12:00+00     9607.44
2012-07-06 08:13:00+00     9125.58
2012-07-06 08:14:00+00     9372.12
2012-07-06 08:15:00+00     9514.86
2012-07-06 08:16:00+00     9536.64
2012-07-06 08:17:00+00     9193.56
2012-07-06 08:18:00+00     9402.18
2012-07-06 08:19:00+00     9346.50
2012-07-06 08:20:00+00     9373.20
2012-07-06 08:21:00+00     9638.64
2012-07-06 08:22:00+00     9427.08
2012-07-06 08:23:00+00     9045.54
2012-07-06 08:24:00+00     9480.84
2012-07-06 08:25:00+00     9222.48
2012-07-06 08:26:00+00     9557.40
2012-07-06 08:27:00+00     9402.84
2012-07-06 08:28:00+00     9272.40
2012-07-06 08:29:00+00     9121.86
2012-07-06 08:30:00+00     9320.76
2012-07-06 08:31:00+00     9376.74
2012-07-06 08:32:00+00     9483.78
2012-07-06 08:33:00+00     9291.78
2012-07-06 08:34:00+00     9249.06
2012-07-06 08:35:00+00     9172.32
2012-07-06 08:36:00+00     9304.32
2012-07-06 08:37:00+00     9543.18
2012-07-06 08:38:00+00     9231.42
2012-07-06 08:39:00+00     9252.42
2012-07-06 08:40:00+00     9465.06
2012-07-06 08:41:00+00     9120.66
2012-07-06 08:42:00+00     9322.50
2012-07-06 08:43:00+00     9158.28
2012-07-06 08:44:00+00     9324.06
2012-07-06 08:45:00+00     9069.84
2012-07-06 08:46:00+00     9308.58
2012-07-06 08:47:00+00     9648.18
2012-07-06 08:48:00+00     9340.86
2012-07-06 08:49:00+00     9438.66
2012-07-06 08:50:00+00     9272.76
2012-07-06 08:51:00+00     9487.38
2012-07-06 08:52:00+00     9244.38
2012-07-06 08:53:00+00     9312.54
2012-07-06 08:54:00+00     9372.36
2012-07-06 08:55:00+00     9252.42
2012-07-06 08:56:00+00     9212.82
2012-07-06 08:57:00+00     9493.32
2012-07-06 08:58:00+00     9186.18
2012-07-06 08:59:00+00     9597.96
2012-07-06 09:00:00+00     9362.52
2012-07-06 09:01:00+00     9343.02
2012-07-06 09:02:00+00     9222.30
2012-07-06 09:03:00+00     9312.60
2012-07-06 09:04:00+00     9379.20
2012-07-06 09:05:00+00     9156.42
2012-07-06 09:06:00+00     9521.40
2012-07-06 09:07:00+00     9263.16
2012-07-06 09:08:00+00     9162.36
2012-07-06 09:09:00+00     9384.48
2012-07-06 09:10:00+00     9231.84
2012-07-06 09:11:00+00     9330.60
2012-07-06 09:12:00+00     9295.92
2012-07-06 09:13:00+00     9166.92
2012-07-06 09:14:00+00     9334.68
2012-07-06 09:15:00+00     9476.04
2012-07-06 09:16:00+00     9315.36
2012-07-06 09:17:00+00     9330.78
2012-07-06 09:18:00+00     9315.18
2012-07-06 09:19:00+00     9305.04
2012-07-06 09:20:00+00     9428.40
2012-07-06 09:21:00+00     9194.58
2012-07-06 09:22:00+00     9420.12
2012-07-06 09:23:00+00     9374.04
2012-07-06 09:24:00+00     9299.94
2012-07-06 09:25:00+00     9227.52
2012-07-06 09:26:00+00     9324.84
2012-07-06 09:27:00+00     9285.84
2012-07-06 09:28:00+00     9182.40
2012-07-06 09:29:00+00     9434.76
2012-07-06 09:30:00+00     9458.94
2012-07-06 09:31:00+00     9440.40
2012-07-06 09:32:00+00     9216.48
2012-07-06 09:33:00+00     9470.64
2012-07-06 09:34:00+00     9127.38
2012-07-06 09:35:00+00     9125.58
2012-07-06 09:36:00+00     9172.38
2012-07-06 09:37:00+00     9279.78
2012-07-06 09:38:00+00     9072.24
2012-07-06 09:39:00+00     9460.98
2012-07-06 09:40:00+00     9205.02
2012-07-06 09:41:00+00     9241.08
2012-07-06 09:42:00+00     9525.54
2012-07-06 09:43:00+00     9319.20
2012-07-06 09:44:00+00     9193.98
2012-07-06 09:45:00+00     9312.24
2012-07-06 09:46:00+00     9343.92
2012-07-06 09:47:00+00     9357.36
2012-07-06 09:48:00+00     9194.10
2012-07-06 09:49:00+00     9101.22
2012-07-06 09:50:00+00     9206.10
2012-07-06 09:51:00+00     9279.42
2012-07-06 09:52:00+00     9595.50
2012-07-06 09:53:00+00     9503.46
2012-07-06 09:54:00+00     9422.94
2012-07-06 09:55:00+00     9122.82
2012-07-06 09:56:00+00     9388.20
2012-07-06 09:57:00+00     9349.62
2012-07-06 09:58:00+00     9560.58
2012-07-06 09:59:00+00     9258.48
2012-07-06 10:00:00+00     9103.32
2012-07-06 10:01:00+00     9552.66
2012-07-06 10:02:00+00     9527.64
2012-07-06 10:03:00+00     9144.06
2012-07-06 10:04:00+00     9168.54
2012-07-06 10:05:00+00     9585.78
2012-07-06 10:06:00+00     9373.38
2012-07-06 10:07:00+00     9128.58
2012-07-06 10:08:00+00     9384.60
2012-07-06 10:09:00+00     9273.96
2012-07-06 10:10:00+00     9345.60
2012-07-06 10:11:00+00     9408.00
2012-07-06 10:12:00+00     9619.80
2012-07-06 10:13:00+00     9239.40
2012-07-06 10:14:00+00     9475.86
2012-07-06 10:15:00+00     9131.76
2012-07-06 10:16:00+00     9358.26
2012-07-06 10:17:00+00     9325.50
2012-07-06 10:18:00+00     9287.88
2012-07-06 10:19:00+00     9290.46
2012-07-06 10:20:00+00     9414.24
2012-07-06 10:21:00+00     9191.82
2012-07-06 10:22:00+00     9432.12
2012-07-06 10:23:00+00     9081.30
2012-07-06 10:24:00+00     9219.96
2012-07-06 10:25:00+00     9268.08
2012-07-06 10:26:00+00     9600.18
2012-07-06 10:27:00+00     9450.96
2012-07-06 10:28:00+00     9357.06
2012-07-06 10:29:00+00     9107.34
2012-07-06 10:30:00+00     9215.04
2012-07-06 10:31:00+00     9406.68
2012-07-06 10:32:00+00     9491.10
2012-07-06 10:33:00+00     9380.46
2012-07-06 10:34:00+00     9219.24
2012-07-06 10:35:00+00     9417.00
2012-07-06 10:36:00+00     9175.50
2012-07-06 10:37:00+00     9222.66
2012-07-06 10:38:00+00     9398.28
2012-07-06 10:39:00+00     9176.88
2012-07-06 10:40:00+00     9276.36
2012-07-06 10:41:00+00     9561.42
2012-07-06 10:42:00+00     9243.90
2012-07-06 10:43:00+00     9311.52
2012-07-06 10:44:00+00     9341.70
2012-07-06 10:45:00+00     9110.88
2012-07-06 10:46:00+00     9561.84
2012-07-06 10:47:00+00     9404.64
2012-07-06 10:48:00+00     9375.00
2012-07-06 10:49:00+00     9514.08
2012-07-06 10:50:00+00     9311.88
2012-07-06 10:51:00+00     9354.24
2012-07-06 10:52:00+00     9437.28
2012-07-06 10:53:00+00     9289.80
2012-07-06 10:54:00+00     9227.58
2012-07-06 10:55:00+00     9360.60
2012-07-06 10:56:00+00     9466.44
2012-07-06 10:57:00+00     9458.52
2012-07-06 10:58:00+00     9392.64
2012-07-06 10:59:00+00     9656.34
2012-07-06 11:00:00+00     9465.90
2012-07-06 11:01:00+00     9538.74
2012-07-06 11:02:00+00     9462.60
2012-07-06 11:03:00+00     9020.10
2012-07-06 11:04:00+00     9436.56
2012-07-06 11:05:00+00     9351.54
2012-07-06 11:06:00+00     9216.12
2012-07-06 11:07:00+00     9147.66
2012-07-06 11:08:00+00     9689.76
2012-07-06 11:09:00+00     9450.06
2012-07-06 11:10:00+00     9570.30
2012-07-06 11:11:00+00     9278.04
2012-07-06 11:12:00+00     9379.62
2012-07-06 11:13:00+00     9373.86
2012-07-06 11:14:00+00     9251.76
2012-07-06 11:15:00+00     9487.02
2012-07-06 11:16:00+00     9332.34
2012-07-06 11:17:00+00     9360.66
2012-07-06 11:18:00+00     9553.56
2012-07-06 11:19:00+00     9178.38
2012-07-06 11:20:00+00     9341.52
2012-07-06 11:21:00+00     9388.26
2012-07-06 11:22:00+00     9418.74
2012-07-06 11:23:00+00     9360.90
2012-07-06 11:24:00+00     9203.34
2012-07-06 11:25:00+00     9241.20
2012-07-06 11:26:00+00     9084.36
2012-07-06 11:27:00+00     9527.64
2012-07-06 11:28:00+00     9299.64
2012-07-06 11:29:00+00     9388.20
2012-07-06 11:30:00+00     9299.82
2012-07-06 11:31:00+00     9337.38
2012-07-06 11:32:00+00     9414.48
2012-07-06 11:33:00+00     9558.24
2012-07-06 11:34:00+00     9484.38
2012-07-06 11:35:00+00     9583.08
2012-07-06 11:36:00+00     9250.02
2012-07-06 11:37:00+00     9261.42
2012-07-06 11:38:00+00     9358.56
2012-07-06 11:39:00+00     9234.72
2012-07-06 11:40:00+00     9249.42
2012-07-06 11:41:00+00     9413.76
2012-07-06 11:42:00+00     9455.52
2012-07-06 11:43:00+00     9398.28
2012-07-06 11:44:00+00     9431.52
2012-07-06 11:45:00+00     9275.64
2012-07-06 11:46:00+00     9376.80
2012-07-06 11:47:00+00     9226.80
2012-07-06 11:48:00+00     9307.08
2012-07-06 11:49:00+00     9366.78
2012-07-06 11:50:00+00     9166.20
2012-07-06 11:51:00+00     9414.96
2012-07-06 11:52:00+00     9274.80
2012-07-06 11:53:00+00     9354.66
2012-07-06 11:54:00+00     9473.34
2012-07-06 11:55:00+00     9322.44
2012-07-06 11:56:00+00     9254.58
2012-07-06 11:57:00+00     9338.46
2012-07-06 11:58:00+00     9302.10
2012-07-06 11:59:00+00     9412.74
2012-07-06 12:00:00+00     9489.06
2012-07-06 12:01:00+00     9273.54
2012-07-06 12:02:00+00     9185.70
2012-07-06 12:03:00+00     9267.42
2012-07-06 12:04:00+00     9236.28
2012-07-06 12:05:00+00     9339.96
2012-07-06 12:06:00+00     9111.66
2012-07-06 12:07:00+00     9139.44
2012-07-06 12:08:00+00     9223.50
2012-07-06 12:09:00+00     9478.08
2012-07-06 12:10:00+00     9268.92
2012-07-06 12:11:00+00     9403.62
2012-07-06 12:12:00+00     9240.72
2012-07-06 12:13:00+00     9382.68
2012-07-06 12:14:00+00     9125.04
2012-07-06 12:15:00+00     9392.64
2012-07-06 12:16:00+00     9611.40
2012-07-06 12:17:00+00     9449.40
2012-07-06 12:18:00+00     9418.98
2012-07-06 12:19:00+00     9559.38
2012-07-06 12:20:00+00     9046.80
2012-07-06 12:21:00+00     9382.56
2012-07-06 12:22:00+00     9272.46
2012-07-06 12:23:00+00     9428.94
2012-07-06 12:24:00+00     9284.46
2012-07-06 12:25:00+00     9363.18
2012-07-06 12:26:00+00     9372.18
2012-07-06 12:27:00+00     9459.78
2012-07-06 12:28:00+00     9201.06
2012-07-06 12:29:00+00     9216.90
2012-07-06 12:30:00+00     9397.44
2012-07-06 12:31:00+00     9182.58
2012-07-06 12:32:00+00     9025.92
2012-07-06 12:33:00+00     9525.84
2012-07-06 12:34:00+00     9307.50
2012-07-06 12:35:00+00     9420.72
2012-07-06 12:36:00+00     9482.40
2012-07-06 12:37:00+00     9448.74
2012-07-06 12:38:00+00     9516.18
2012-07-06 12:39:00+00     9270.42
2012-07-06 12:40:00+00     9233.76
2012-07-06 12:41:00+00     9249.96
2012-07-06 12:42:00+00     9349.20
2012-07-06 12:43:00+00     9014.82
2012-07-06 12:44:00+00     9196.26
2012-07-06 12:45:00+00     9215.70
2012-07-06 12:46:00+00     9157.92
2012-07-06 12:47:00+00     9287.28
2012-07-06 12:48:00+00     9238.08
2012-07-06 12:49:00+00     9243.42
2012-07-06 12:50:00+00     9513.30
2012-07-06 12:51:00+00     9443.88
2012-07-06 12:52:00+00     9395.04
2012-07-06 12:53:00+00     9207.18
2012-07-06 12:54:00+00     9559.08
2012-07-06 12:55:00+00     9514.50
2012-07-06 12:56:00+00     9289.26
2012-07-06 12:57:00+00     9282.12
2012-07-06 12:58:00+00     9265.02
2012-07-06 12:59:00+00     9280.32
2012-07-06 13:00:00+00     9215.04
2012-07-06 13:01:00+00     9308.70
2012-07-06 13:02:00+00     9309.84
2012-07-06 13:03:00+00     9202.38
2012-07-06 13:04:00+00     9078.66
2012-07-06 13:05:00+00     9303.06
2012-07-06 13:06:00+00     9238.80
2012-07-06 13:07:00+00     9219.24
2012-07-06 13:08:00+00     9073.68
2012-07-06 13:09:00+00     9398.88
2012-07-06 13:10:00+00     9237.00
2012-07-06 13:11:00+00     9257.28
2012-07-06 13:12:00+00     9473.64
2012-07-06 13:13:00+00     9400.14
2012-07-06 13:14:00+00     9079.92
2012-07-06 13:15:00+00     9350.04
2012-07-06 13:16:00+00     9175.38
2012-07-06 13:17:00+00     9118.92
2012-07-06 13:18:00+00     9469.20
2012-07-06 13:19:00+00     9111.60
2012-07-06 13:20:00+00     9297.00
2012-07-06 13:21:00+00     9528.84
2012-07-06 13:22:00+00     9130.56
2012-07-06 13:23:00+00     9435.12
2012-07-06 13:24:00+00     9582.36
2012-07-06 13:25:00+00     9421.50
2012-07-06 13:26:00+00     9399.66
2012-07-06 13:27:00+00     9210.84
2012-07-06 13:28:00+00     9160.44
2012-07-06 13:29:00+00     9581.52
2012-07-06 13:30:00+00     9316.50
2012-07-06 13:31:00+00     9068.76
2012-07-06 13:32:00+00     9097.62
2012-07-06 13:33:00+00     9029.34
2012-07-06 13:34:00+00     9388.08
2012-07-06 13:35:00+00     9381.60
2012-07-06 13:36:00+00     9516.12
2012-07-06 13:37:00+00     9231.30
2012-07-06 13:38:00+00     9357.84
2012-07-06 13:39:00+00     9296.82
2012-07-06 13:40:00+00     9076.14
2012-07-06 13:41:00+00     9335.88
2012-07-06 13:42:00+00     9511.26
2012-07-06 13:43:00+00     9104.76
2012-07-06 13:44:00+00     9226.68
2012-07-06 13:45:00+00     9131.76
2012-07-06 13:46:00+00     9113.16
2012-07-06 13:47:00+00     9406.98
2012-07-06 13:48:00+00     9334.98
2012-07-06 13:49:00+00     9542.04
2012-07-06 13:50:00+00     9256.98
2012-07-06 13:51:00+00     9552.42
2012-07-06 13:52:00+00     9234.78
2012-07-06 13:53:00+00     9244.86
2012-07-06 13:54:00+00     9288.54
2012-07-06 13:55:00+00     9228.96
2012-07-06 13:56:00+00     9208.26
2012-07-06 13:57:00+00     9265.68
2012-07-06 13:58:00+00     9298.98
2012-07-06 13:59:00+00     9083.40
2012-07-06 14:00:00+00     9228.90
2012-07-06 14:01:00+00     9379.68
2012-07-06 14:02:00+00     9453.84
2012-07-06 14:03:00+00     9259.98
2012-07-06 14:04:00+00     9342.60
2012-07-06 14:05:00+00     9190.20
2012-07-06 14:06:00+00     9375.42
2012-07-06 14:07:00+00     9293.94
2012-07-06 14:08:00+00     9540.00
2012-07-06 14:09:00+00     9409.80
2012-07-06 14:10:00+00     9183.60
2012-07-06 14:11:00+00     9157.86
2012-07-06 14:12:00+00     9312.78
2012-07-06 14:13:00+00     9344.22
2012-07-06 14:14:00+00     9084.66
2012-07-06 14:15:00+00     9208.80
2012-07-06 14:16:00+00     9320.16
2012-07-06 14:17:00+00     9395.10
2012-07-06 14:18:00+00     9393.54
2012-07-06 14:19:00+00     9485.28
2012-07-06 14:20:00+00     9305.76
2012-07-06 14:21:00+00     9165.72
2012-07-06 14:22:00+00     9452.64
2012-07-06 14:23:00+00     9278.40
2012-07-06 14:24:00+00     9477.48
2012-07-06 14:25:00+00     9529.92
2012-07-06 14:26:00+00     9384.66
2012-07-06 14:27:00+00     8971.44
2012-07-06 14:28:00+00     9497.16
2012-07-06 14:29:00+00     9041.40
2012-07-06 14:30:00+00     9228.24
2012-07-06 14:31:00+00     9174.72
2012-07-06 14:32:00+00     9584.10
2012-07-06 14:33:00+00     9496.56
2012-07-06 14:34:00+00     9303.00
2012-07-06 14:35:00+00     9420.18
2012-07-06 14:36:00+00     9319.98
2012-07-06 14:37:00+00     9144.78
2012-07-06 14:38:00+00     9319.38
2012-07-06 14:39:00+00     9437.10
2012-07-06 14:40:00+00     9382.02
2012-07-06 14:41:00+00     9294.48
2012-07-06 14:42:00+00     9052.86
2012-07-06 14:43:00+00     9450.72
2012-07-06 14:44:00+00     9071.16
2012-07-06 14:45:00+00     9377.46
2012-07-06 14:46:00+00     9372.36
2012-07-06 14:47:00+00     9127.44
2012-07-06 14:48:00+00     9111.30
2012-07-06 14:49:00+00     9239.52
2012-07-06 14:50:00+00     9325.50
2012-07-06 14:51:00+00     9231.84
2012-07-06 14:52:00+00     9238.32
2012-07-06 14:53:00+00     9257.52
2012-07-06 14:54:00+00     9227.04
2012-07-06 14:55:00+00     9179.94
2012-07-06 14:56:00+00     9207.30
2012-07-06 14:57:00+00     9136.68
2012-07-06 14:58:00+00     9328.38
2012-07-06 14:59:00+00     9041.04
2012-07-06 15:00:00+00     9203.34
2012-07-06 15:01:00+00     9358.50
2012-07-06 15:02:00+00     9249.90
2012-07-06 15:03:00+00     9273.66
2012-07-06 15:04:00+00     9222.42
2012-07-06 15:05:00+00     9157.14
2012-07-06 15:06:00+00     9424.02
2012-07-06 15:07:00+00     9272.88
2012-07-06 15:08:00+00     9183.72
2012-07-06 15:09:00+00     9504.60
2012-07-06 15:10:00+00     8912.52
2012-07-06 15:11:00+00     9118.50
2012-07-06 15:12:00+00     9029.94
2012-07-06 15:13:00+00     9317.16
2012-07-06 15:14:00+00     9310.92
2012-07-06 15:15:00+00     9404.04
2012-07-06 15:16:00+00     9197.64
2012-07-06 15:17:00+00     9249.48
2012-07-06 15:18:00+00     9096.00
2012-07-06 15:19:00+00     9339.00
2012-07-06 15:20:00+00     9029.10
2012-07-06 15:21:00+00     9159.18
2012-07-06 15:22:00+00     9340.08
2012-07-06 15:23:00+00     9182.34
2012-07-06 15:24:00+00     9575.40
2012-07-06 15:25:00+00     9215.70
2012-07-06 15:26:00+00     9218.04
2012-07-06 15:27:00+00     9207.60
2012-07-06 15:28:00+00     9553.50
2012-07-06 15:29:00+00     9325.32
2012-07-06 15:30:00+00     9326.82
2012-07-06 15:31:00+00     9336.96
2012-07-06 15:32:00+00     9442.02
2012-07-06 15:33:00+00     9324.96
2012-07-06 15:34:00+00     9105.60
2012-07-06 15:35:00+00     9227.46
2012-07-06 15:36:00+00     9129.06
2012-07-06 15:37:00+00     9358.38
2012-07-06 15:38:00+00     9338.82
2012-07-06 15:39:00+00     9364.08
2012-07-06 15:40:00+00     9286.50
2012-07-06 15:41:00+00     9334.08
2012-07-06 15:42:00+00     9277.02
2012-07-06 15:43:00+00     9281.34
2012-07-06 15:44:00+00     9202.50
2012-07-06 15:45:00+00     9429.24
2012-07-06 15:46:00+00     9433.50
2012-07-06 15:47:00+00     9299.58
2012-07-06 15:48:00+00     9281.82
2012-07-06 15:49:00+00     9206.16
2012-07-06 15:50:00+00     9184.68
2012-07-06 15:51:00+00     9301.32
2012-07-06 15:52:00+00     9251.64
2012-07-06 15:53:00+00     9191.10
2012-07-06 15:54:00+00     9273.54
2012-07-06 15:55:00+00     9470.10
2012-07-06 15:56:00+00     9475.86
2012-07-06 15:57:00+00     9324.90
2012-07-06 15:58:00+00     9301.14
2012-07-06 15:59:00+00     9333.60
2012-07-06 16:00:00+00     9220.68
2012-07-06 16:01:00+00     9550.86
2012-07-06 16:02:00+00     9314.16
2012-07-06 16:03:00+00     9305.58
2012-07-06 16:04:00+00     9332.88
2012-07-06 16:05:00+00     9231.90
2012-07-06 16:06:00+00     9113.40
2012-07-06 16:07:00+00     9224.46
2012-07-06 16:08:00+00     9101.40
2012-07-06 16:09:00+00     9473.82
2012-07-06 16:10:00+00     9235.74
2012-07-06 16:11:00+00     9319.08
2012-07-06 16:12:00+00     9214.44
2012-07-06 16:13:00+00     9193.14
2012-07-06 16:14:00+00     9273.12
2012-07-06 16:15:00+00     9182.58
2012-07-06 16:16:00+00     9355.74
2012-07-06 16:17:00+00     9259.26
2012-07-06 16:18:00+00     9162.72
2012-07-06 16:19:00+00     9285.90
2012-07-06 16:20:00+00     9348.60
2012-07-06 16:21:00+00     9027.00
2012-07-06 16:22:00+00     9059.76
2012-07-06 16:23:00+00     9445.98
2012-07-06 16:24:00+00     9303.00
2012-07-06 16:25:00+00     9130.74
2012-07-06 16:26:00+00     9375.24
2012-07-06 16:27:00+00     9249.06
2012-07-06 16:28:00+00     9358.74
2012-07-06 16:29:00+00     9473.58
2012-07-06 16:30:00+00     9169.50
2012-07-06 16:31:00+00     9289.86
2012-07-06 16:32:00+00     9318.48
2012-07-06 16:33:00+00     9031.80
2012-07-06 16:34:00+00     9227.28
2012-07-06 16:35:00+00     9093.36
2012-07-06 16:36:00+00     9170.40
2012-07-06 16:37:00+00     9197.22
2012-07-06 16:38:00+00     9243.78
2012-07-06 16:39:00+00     9210.18
2012-07-06 16:40:00+00     9177.30
2012-07-06 16:41:00+00     9371.04
2012-07-06 16:42:00+00     9108.48
2012-07-06 16:43:00+00     9034.98
2012-07-06 16:44:00+00     9087.42
2012-07-06 16:45:00+00     9219.00
2012-07-06 16:46:00+00     9204.42
2012-07-06 16:47:00+00     9228.54
2012-07-06 16:48:00+00     9195.42
2012-07-06 16:49:00+00     9281.58
2012-07-06 16:50:00+00     9206.58
2012-07-06 16:51:00+00     9167.58
2012-07-06 16:52:00+00     9128.64
2012-07-06 16:53:00+00     9241.74
2012-07-06 16:54:00+00     9284.46
2012-07-06 16:55:00+00     9348.00
2012-07-06 16:56:00+00     9260.70
2012-07-06 16:57:00+00     9069.30
2012-07-06 16:58:00+00     9397.26
2012-07-06 16:59:00+00     9153.00
2012-07-06 17:00:00+00     9285.00
2012-07-06 17:01:00+00     9306.54
2012-07-06 17:02:00+00     9189.90
2012-07-06 17:03:00+00     8949.72
2012-07-06 17:04:00+00     9200.10
2012-07-06 17:05:00+00     9305.10
2012-07-06 17:06:00+00     9227.34
2012-07-06 17:07:00+00     9406.80
2012-07-06 17:08:00+00     9401.10
2012-07-06 17:09:00+00     9202.86
2012-07-06 17:10:00+00     9134.70
2012-07-06 17:11:00+00     9288.18
2012-07-06 17:12:00+00     9278.52
2012-07-06 17:13:00+00     9633.66
2012-07-06 17:14:00+00     9416.10
2012-07-06 17:15:00+00     9167.34
2012-07-06 17:16:00+00     9405.06
2012-07-06 17:17:00+00     9254.52
2012-07-06 17:18:00+00     9207.84
2012-07-06 17:19:00+00     9283.08
2012-07-06 17:20:00+00     9264.66
2012-07-06 17:21:00+00     9197.70
2012-07-06 17:22:00+00     9128.04
2012-07-06 17:23:00+00     9265.92
2012-07-06 17:24:00+00     9186.78
2012-07-06 17:25:00+00     9144.30
2012-07-06 17:26:00+00     9318.90
2012-07-06 17:27:00+00     9503.04
2012-07-06 17:28:00+00     9262.74
2012-07-06 17:29:00+00     9138.12
2012-07-06 17:30:00+00     9144.12
2012-07-06 17:31:00+00     9223.80
2012-07-06 17:32:00+00     9190.62
2012-07-06 17:33:00+00     9029.88
2012-07-06 17:34:00+00     9373.20
2012-07-06 17:35:00+00     9322.32
2012-07-06 17:36:00+00     9405.54
2012-07-06 17:37:00+00     9121.92
2012-07-06 17:38:00+00     9254.16
2012-07-06 17:39:00+00     9140.28
2012-07-06 17:40:00+00     9308.34
2012-07-06 17:41:00+00     9213.84
2012-07-06 17:42:00+00     9205.20
2012-07-06 17:43:00+00     9305.64
2012-07-06 17:44:00+00     9265.14
2012-07-06 17:45:00+00     9180.72
2012-07-06 17:46:00+00     9337.68
2012-07-06 17:47:00+00     9308.88
2012-07-06 17:48:00+00     9263.16
2012-07-06 17:49:00+00     9249.36
2012-07-06 17:50:00+00     9187.56
2012-07-06 17:51:00+00     9417.78
2012-07-06 17:52:00+00     9169.86
2012-07-06 17:53:00+00     9223.14
2012-07-06 17:54:00+00     9439.56
2012-07-06 17:55:00+00     9354.66
2012-07-06 17:56:00+00     9275.76
2012-07-06 17:57:00+00     9218.52
2012-07-06 17:58:00+00     9447.00
2012-07-06 17:59:00+00     9054.72
2012-07-06 18:00:00+00     9340.62
2012-07-06 18:01:00+00     9063.96
2012-07-06 18:02:00+00     9175.14
2012-07-06 18:03:00+00     9305.58
2012-07-06 18:04:00+00     9311.40
2012-07-06 18:05:00+00     9221.58
2012-07-06 18:06:00+00     9335.58
2012-07-06 18:07:00+00     9270.66
2012-07-06 18:08:00+00     9427.26
2012-07-06 18:09:00+00     9218.64
2012-07-06 18:10:00+00     9209.82
2012-07-06 18:11:00+00     9037.62
2012-07-06 18:12:00+00     9120.36
2012-07-06 18:13:00+00     9349.32
2012-07-06 18:14:00+00     9248.82
2012-07-06 18:15:00+00     9196.92
2012-07-06 18:16:00+00     9231.78
2012-07-06 18:17:00+00     9377.04
2012-07-06 18:18:00+00     9147.24
2012-07-06 18:19:00+00     9319.26
2012-07-06 18:20:00+00     9274.62
2012-07-06 18:21:00+00     9173.64
2012-07-06 18:22:00+00     9395.52
2012-07-06 18:23:00+00     9304.56
2012-07-06 18:24:00+00     9160.02
2012-07-06 18:25:00+00     9512.40
2012-07-06 18:26:00+00     9066.36
2012-07-06 18:27:00+00     9170.82
2012-07-06 18:28:00+00     9175.68
2012-07-06 18:29:00+00     9242.10
2012-07-06 18:30:00+00     9175.32
2012-07-06 18:31:00+00     9031.98
2012-07-06 18:32:00+00     9352.02
2012-07-06 18:33:00+00     9107.10
2012-07-06 18:34:00+00     9237.60
2012-07-06 18:35:00+00     9309.12
2012-07-06 18:36:00+00     9235.08
2012-07-06 18:37:00+00     9474.60
2012-07-06 18:38:00+00     9118.62
2012-07-06 18:39:00+00     9030.42
2012-07-06 18:40:00+00     9337.86
2012-07-06 18:41:00+00     9177.18
2012-07-06 18:42:00+00     9321.06
2012-07-06 18:43:00+00     9192.90
2012-07-06 18:44:00+00     9361.20
2012-07-06 18:45:00+00     9195.66
2012-07-06 18:46:00+00     9291.36
2012-07-06 18:47:00+00     9244.08
2012-07-06 18:48:00+00     9500.82
2012-07-06 18:49:00+00     9190.08
2012-07-06 18:50:00+00     9252.84
2012-07-06 18:51:00+00     9100.74
2012-07-06 18:52:00+00     9141.48
2012-07-06 18:53:00+00     9587.10
2012-07-06 18:54:00+00     9359.34
2012-07-06 18:55:00+00     9173.52
2012-07-06 18:56:00+00     9254.88
2012-07-06 18:57:00+00     9461.34
2012-07-06 18:58:00+00     9338.94
2012-07-06 18:59:00+00     9314.04
2012-07-06 19:00:00+00     9252.48
2012-07-06 19:01:00+00     8922.36
2012-07-06 19:02:00+00     9051.12
2012-07-06 19:03:00+00     9255.60
2012-07-06 19:04:00+00     9159.48
2012-07-06 19:05:00+00     9328.50
2012-07-06 19:06:00+00     9460.08
2012-07-06 19:07:00+00     9416.34
2012-07-06 19:08:00+00     9228.48
2012-07-06 19:09:00+00     9118.50
2012-07-06 19:10:00+00     9132.00
2012-07-06 19:11:00+00     9500.34
2012-07-06 19:12:00+00     9257.64
2012-07-06 19:13:00+00     9229.68
2012-07-06 19:14:00+00     9197.34
2012-07-06 19:15:00+00     9055.74
2012-07-06 19:16:00+00     9423.06
2012-07-06 19:17:00+00     9205.26
2012-07-06 19:18:00+00     9333.12
2012-07-06 19:19:00+00     9326.94
2012-07-06 19:20:00+00     9223.74
2012-07-06 19:21:00+00     9115.80
2012-07-06 19:22:00+00     9259.68
2012-07-06 19:23:00+00     9133.86
2012-07-06 19:24:00+00     9322.92
2012-07-06 19:25:00+00     9223.92
2012-07-06 19:26:00+00     9152.76
2012-07-06 19:27:00+00     9392.76
2012-07-06 19:28:00+00     9286.38
2012-07-06 19:29:00+00     8957.16
2012-07-06 19:30:00+00     9236.28
2012-07-06 19:31:00+00     9478.56
2012-07-06 19:32:00+00     9417.60
2012-07-06 19:33:00+00     9071.82
2012-07-06 19:34:00+00     9215.94
2012-07-06 19:35:00+00     9312.18
2012-07-06 19:36:00+00     9379.62
2012-07-06 19:37:00+00     9168.00
2012-07-06 19:38:00+00     9419.28
2012-07-06 19:39:00+00     9364.56
2012-07-06 19:40:00+00     9384.30
2012-07-06 19:41:00+00     9397.38
2012-07-06 19:42:00+00     9351.18
2012-07-06 19:43:00+00     9241.98
2012-07-06 19:44:00+00     9480.06
2012-07-06 19:45:00+00     9184.38
2012-07-06 19:46:00+00     9118.86
2012-07-06 19:47:00+00     9347.10
2012-07-06 19:48:00+00     9094.80
2012-07-06 19:49:00+00     9331.92
2012-07-06 19:50:00+00     9210.30
2012-07-06 19:51:00+00     9195.66
2012-07-06 19:52:00+00     9281.52
2012-07-06 19:53:00+00     9215.64
2012-07-06 19:54:00+00     9078.90
2012-07-06 19:55:00+00     9177.06
2012-07-06 19:56:00+00     9270.54
2012-07-06 19:57:00+00     9168.18
2012-07-06 19:58:00+00     9524.94
2012-07-06 19:59:00+00     9463.92
2012-07-06 20:00:00+00     9510.18
2012-07-06 20:01:00+00     9066.54
2012-07-06 20:02:00+00     9173.52
2012-07-06 20:03:00+00     9419.22
2012-07-06 20:04:00+00     9348.84
2012-07-06 20:05:00+00     9301.08
2012-07-06 20:06:00+00     9440.64
2012-07-06 20:07:00+00     9232.08
2012-07-06 20:08:00+00     9269.22
2012-07-06 20:09:00+00     9466.08
2012-07-06 20:10:00+00     9454.56
2012-07-06 20:11:00+00     9374.40
2012-07-06 20:12:00+00     9247.92
2012-07-06 20:13:00+00     9505.56
2012-07-06 20:14:00+00     9298.62
2012-07-06 20:15:00+00     9148.44
2012-07-06 20:16:00+00     9122.64
2012-07-06 20:17:00+00     9126.00
2012-07-06 20:18:00+00     8953.50
2012-07-06 20:19:00+00     9057.24
2012-07-06 20:20:00+00     9346.62
2012-07-06 20:21:00+00     9129.06
2012-07-06 20:22:00+00     9212.04
2012-07-06 20:23:00+00     9227.76
2012-07-06 20:24:00+00     9301.80
2012-07-06 20:25:00+00     9087.18
2012-07-06 20:26:00+00     9255.78
2012-07-06 20:27:00+00     9044.76
2012-07-06 20:28:00+00     9264.84
2012-07-06 20:29:00+00     9061.32
2012-07-06 20:30:00+00     9210.72
2012-07-06 20:31:00+00     9286.44
2012-07-06 20:32:00+00     9396.54
2012-07-06 20:33:00+00     9022.44
2012-07-06 20:34:00+00     9281.76
2012-07-06 20:35:00+00     9221.04
2012-07-06 20:36:00+00     9042.90
2012-07-06 20:37:00+00     9371.52
2012-07-06 20:38:00+00     9231.96
2012-07-06 20:39:00+00     9301.80
2012-07-06 20:40:00+00     9181.38
2012-07-06 20:41:00+00     9008.16
2012-07-06 20:42:00+00     9137.52
2012-07-06 20:43:00+00     9104.94
2012-07-06 20:44:00+00     9277.08
2012-07-06 20:45:00+00     9303.90
2012-07-06 20:46:00+00     9352.86
2012-07-06 20:47:00+00     9395.10
2012-07-06 20:48:00+00     9083.16
2012-07-06 20:49:00+00     9310.98
2012-07-06 20:50:00+00     9117.06
2012-07-06 20:51:00+00     9301.74
2012-07-06 20:52:00+00     9255.78
2012-07-06 20:53:00+00     9090.60
2012-07-06 20:54:00+00     9058.32
2012-07-06 20:55:00+00     9043.74
2012-07-06 20:56:00+00     9245.94
2012-07-06 20:57:00+00     9047.40
2012-07-06 20:58:00+00     9161.40
2012-07-06 20:59:00+00     9234.84
2012-07-06 21:00:00+00     9113.34
2012-07-06 21:01:00+00     9354.78
2012-07-06 21:02:00+00     9447.54
2012-07-06 21:03:00+00     9594.72
2012-07-06 21:04:00+00     9168.48
2012-07-06 21:05:00+00     9206.58
2012-07-06 21:06:00+00     9142.08
2012-07-06 21:07:00+00     9137.82
2012-07-06 21:08:00+00     9146.64
2012-07-06 21:09:00+00     9092.94
2012-07-06 21:10:00+00     9247.86
2012-07-06 21:11:00+00     9182.28
2012-07-06 21:12:00+00     8982.72
2012-07-06 21:13:00+00     9251.22
2012-07-06 21:14:00+00     9324.18
2012-07-06 21:15:00+00     9170.58
2012-07-06 21:16:00+00     9195.60
2012-07-06 21:17:00+00     9342.36
2012-07-06 21:18:00+00     9105.30
2012-07-06 21:19:00+00     9205.92
2012-07-06 21:20:00+00     9185.76
2012-07-06 21:21:00+00     9205.62
2012-07-06 21:22:00+00     9495.36
2012-07-06 21:23:00+00     9067.50
2012-07-06 21:24:00+00     9342.84
2012-07-06 21:25:00+00     9105.00
2012-07-06 21:26:00+00     9359.22
2012-07-06 21:27:00+00     9431.04
2012-07-06 21:28:00+00     9318.90
2012-07-06 21:29:00+00     9293.40
2012-07-06 21:30:00+00     9043.26
2012-07-06 21:31:00+00     9337.32
2012-07-06 21:32:00+00     9108.00
2012-07-06 21:33:00+00     9190.62
2012-07-06 21:34:00+00     9371.16
2012-07-06 21:35:00+00     9429.72
2012-07-06 21:36:00+00     9224.28
2012-07-06 21:37:00+00     9358.62
2012-07-06 21:38:00+00     9295.86
2012-07-06 21:39:00+00     9237.42
2012-07-06 21:40:00+00     9299.16
2012-07-06 21:41:00+00     9144.42
2012-07-06 21:42:00+00     9254.76
2012-07-06 21:43:00+00     9404.22
2012-07-06 21:44:00+00     9186.54
2012-07-06 21:45:00+00     9093.06
2012-07-06 21:46:00+00     9330.42
2012-07-06 21:47:00+00     9315.18
2012-07-06 21:48:00+00     9188.10
2012-07-06 21:49:00+00     8984.40
2012-07-06 21:50:00+00     9530.94
2012-07-06 21:51:00+00     9093.84
2012-07-06 21:52:00+00     9064.44
2012-07-06 21:53:00+00     9049.02
2012-07-06 21:54:00+00     9250.98
2012-07-06 21:55:00+00     9147.90
2012-07-06 21:56:00+00     9444.54
2012-07-06 21:57:00+00     9132.18
2012-07-06 21:58:00+00     9345.84
2012-07-06 21:59:00+00     9312.36
2012-07-06 22:00:00+00     9024.96
2012-07-06 22:01:00+00     9313.26
2012-07-06 22:02:00+00     9009.00
2012-07-06 22:03:00+00     9338.94
2012-07-06 22:04:00+00     9383.58
2012-07-06 22:05:00+00     9080.10
2012-07-06 22:06:00+00     9313.20
2012-07-06 22:07:00+00     9216.42
2012-07-06 22:08:00+00     9450.24
2012-07-06 22:09:00+00     9266.40
2012-07-06 22:10:00+00     9493.74
2012-07-06 22:11:00+00     9334.14
2012-07-06 22:12:00+00     9171.24
2012-07-06 22:13:00+00     9412.02
2012-07-06 22:14:00+00     9279.84
2012-07-06 22:15:00+00     8964.72
2012-07-06 22:16:00+00     9287.76
2012-07-06 22:17:00+00     9225.30
2012-07-06 22:18:00+00     9059.52
2012-07-06 22:19:00+00     9298.74
2012-07-06 22:20:00+00     9216.84
2012-07-06 22:21:00+00     9351.54
2012-07-06 22:22:00+00     9145.98
2012-07-06 22:23:00+00     9243.42
2012-07-06 22:24:00+00     9130.38
2012-07-06 22:25:00+00     9257.04
2012-07-06 22:26:00+00     9105.24
2012-07-06 22:27:00+00     9386.28
2012-07-06 22:28:00+00     9029.94
2012-07-06 22:29:00+00     9100.68
2012-07-06 22:30:00+00     9099.36
2012-07-06 22:31:00+00     9344.04
2012-07-06 22:32:00+00     9128.16
2012-07-06 22:33:00+00     9263.34
2012-07-06 22:34:00+00     8934.60
2012-07-06 22:35:00+00     9401.52
2012-07-06 22:36:00+00     9121.86
2012-07-06 22:37:00+00     8922.36
2012-07-06 22:38:00+00     9173.16
2012-07-06 22:39:00+00     8919.66
2012-07-06 22:40:00+00     9395.28
2012-07-06 22:41:00+00     9291.24
2012-07-06 22:42:00+00     9151.20
2012-07-06 22:43:00+00     9076.38
2012-07-06 22:44:00+00     9135.36
2012-07-06 22:45:00+00     9258.42
2012-07-06 22:46:00+00     9110.04
2012-07-06 22:47:00+00     8995.74
2012-07-06 22:48:00+00     9186.12
2012-07-06 22:49:00+00     8996.10
2012-07-06 22:50:00+00     9139.74
2012-07-06 22:51:00+00     9009.90
2012-07-06 22:52:00+00     9196.02
2012-07-06 22:53:00+00     9063.12
2012-07-06 22:54:00+00     9026.22
2012-07-06 22:55:00+00     9235.68
2012-07-06 22:56:00+00     9146.28
2012-07-06 22:57:00+00     9386.82
2012-07-06 22:58:00+00     9195.30
2012-07-06 22:59:00+00     9268.74
2012-07-06 23:00:00+00     9149.94
2012-07-06 23:01:00+00     9000.18
2012-07-06 23:02:00+00     9014.10
2012-07-06 23:03:00+00     9071.04
2012-07-06 23:04:00+00     8932.50
2012-07-06 23:05:00+00     9025.68
2012-07-06 23:06:00+00     9077.10
2012-07-06 23:07:00+00     9119.82
2012-07-06 23:08:00+00     9156.66
2012-07-06 23:09:00+00     9172.20
2012-07-06 23:10:00+00     9096.54
2012-07-06 23:11:00+00     8987.82
2012-07-06 23:12:00+00     9363.30
2012-07-06 23:13:00+00     9045.60
2012-07-06 23:14:00+00     9294.90
2012-07-06 23:15:00+00     9186.06
2012-07-06 23:16:00+00     9092.16
2012-07-06 23:17:00+00     9093.84
2012-07-06 23:18:00+00     9019.62
2012-07-06 23:19:00+00     9299.34
2012-07-06 23:20:00+00     9089.22
2012-07-06 23:21:00+00     9268.20
2012-07-06 23:22:00+00     9209.34
2012-07-06 23:23:00+00     9109.86
2012-07-06 23:24:00+00     9250.68
2012-07-06 23:25:00+00     9136.68
2012-07-06 23:26:00+00     9091.26
2012-07-06 23:27:00+00     9011.76
2012-07-06 23:28:00+00     9348.60
2012-07-06 23:29:00+00     9037.56
2012-07-06 23:30:00+00     9156.42
2012-07-06 23:31:00+00     9306.78
2012-07-06 23:32:00+00     9016.26
2012-07-06 23:33:00+00     9310.92
2012-07-06 23:34:00+00     9342.96
2012-07-06 23:35:00+00     9176.04
2012-07-06 23:36:00+00     9006.72
2012-07-06 23:37:00+00     9221.94
2012-07-06 23:38:00+00     9328.50
2012-07-06 23:39:00+00     9138.60
2012-07-06 23:40:00+00     9091.62
2012-07-06 23:41:00+00     9260.88
2012-07-06 23:42:00+00     9370.86
2012-07-06 23:43:00+00     9151.62
2012-07-06 23:44:00+00     9283.98
2012-07-06 23:45:00+00     9365.46
2012-07-06 23:46:00+00     9083.82
2012-07-06 23:47:00+00     9233.52
2012-07-06 23:48:00+00     9380.52
2012-07-06 23:49:00+00     9288.72
2012-07-06 23:50:00+00     9074.76
2012-07-06 23:51:00+00     9278.46
2012-07-06 23:52:00+00     9254.94
2012-07-06 23:53:00+00     9266.04
2012-07-06 23:54:00+00     9117.72
2012-07-06 23:55:00+00     8952.42
2012-07-06 23:56:00+00     8973.96
2012-07-06 23:57:00+00     9119.94
2012-07-06 23:58:00+00     9193.38
2012-07-06 23:59:00+00     9344.52
2012-07-07 00:00:00+00     9211.50
2012-07-07 00:01:00+00     9163.44
2012-07-07 00:02:00+00     9141.12
2012-07-07 00:03:00+00     9115.98
2012-07-07 00:04:00+00     8937.96
2012-07-07 00:05:00+00     8968.20
2012-07-07 00:06:00+00     9093.54
2012-07-07 00:07:00+00     9192.24
2012-07-07 00:08:00+00     9292.32
2012-07-07 00:09:00+00     9095.34
2012-07-07 00:10:00+00     9345.96
2012-07-07 00:11:00+00     9237.30
2012-07-07 00:12:00+00     9042.30
2012-07-07 00:13:00+00     9240.42
2012-07-07 00:14:00+00     9270.66
2012-07-07 00:15:00+00     9023.58
2012-07-07 00:16:00+00     9214.98
2012-07-07 00:17:00+00     9091.02
2012-07-07 00:18:00+00     9113.94
2012-07-07 00:19:00+00     9203.22
2012-07-07 00:20:00+00     9166.08
2012-07-07 00:21:00+00     9364.74
2012-07-07 00:22:00+00     9095.22
2012-07-07 00:23:00+00     9372.06
2012-07-07 00:24:00+00     9069.06
2012-07-07 00:25:00+00     9046.86
2012-07-07 00:26:00+00     9057.00
2012-07-07 00:27:00+00     9010.32
2012-07-07 00:28:00+00     9178.92
2012-07-07 00:29:00+00     9407.22
2012-07-07 00:30:00+00     8917.92
2012-07-07 00:31:00+00     9016.68
2012-07-07 00:32:00+00     9105.18
2012-07-07 00:33:00+00     9062.28
2012-07-07 00:34:00+00     9068.52
2012-07-07 00:35:00+00     9028.26
2012-07-07 00:36:00+00     8958.78
2012-07-07 00:37:00+00     9237.18
2012-07-07 00:38:00+00     9365.46
2012-07-07 00:39:00+00     9422.22
2012-07-07 00:40:00+00     8975.34
2012-07-07 00:41:00+00     9041.82
2012-07-07 00:42:00+00     8960.40
2012-07-07 00:43:00+00     9084.66
2012-07-07 00:44:00+00     9145.92
2012-07-07 00:45:00+00     9070.56
2012-07-07 00:46:00+00     9050.82
2012-07-07 00:47:00+00     9085.50
2012-07-07 00:48:00+00     9159.66
2012-07-07 00:49:00+00     8888.94
2012-07-07 00:50:00+00     9256.26
2012-07-07 00:51:00+00     9196.44
2012-07-07 00:52:00+00     9103.86
2012-07-07 00:53:00+00     9178.98
2012-07-07 00:54:00+00     9133.32
2012-07-07 00:55:00+00     9157.74
2012-07-07 00:56:00+00     9200.40
2012-07-07 00:57:00+00     9074.64
2012-07-07 00:58:00+00     9182.46
2012-07-07 00:59:00+00     9084.54
2012-07-07 01:00:00+00     8913.30
2012-07-07 01:01:00+00     9006.42
2012-07-07 01:02:00+00     9124.20
2012-07-07 01:03:00+00     9147.24
2012-07-07 01:04:00+00     9335.10
2012-07-07 01:05:00+00     9275.04
2012-07-07 01:06:00+00     9440.64
2012-07-07 01:07:00+00     9259.92
2012-07-07 01:08:00+00     9170.52
2012-07-07 01:09:00+00     9362.46
2012-07-07 01:10:00+00     9125.04
2012-07-07 01:11:00+00     9163.32
2012-07-07 01:12:00+00     9130.38
2012-07-07 01:13:00+00     9215.70
2012-07-07 01:14:00+00     8906.88
2012-07-07 01:15:00+00     9089.94
2012-07-07 01:16:00+00     9201.36
2012-07-07 01:17:00+00     8957.22
2012-07-07 01:18:00+00     9040.74
2012-07-07 01:19:00+00     8971.80
2012-07-07 01:20:00+00     9085.26
2012-07-07 01:21:00+00     9304.08
2012-07-07 01:22:00+00     9274.38
2012-07-07 01:23:00+00     9093.60
2012-07-07 01:24:00+00     9031.56
2012-07-07 01:25:00+00     9107.40
2012-07-07 01:26:00+00     9154.98
2012-07-07 01:27:00+00     9103.98
2012-07-07 01:28:00+00     9168.54
2012-07-07 01:29:00+00     9227.10
2012-07-07 01:30:00+00     9115.20
2012-07-07 01:31:00+00     9211.02
2012-07-07 01:32:00+00     9124.68
2012-07-07 01:33:00+00     9246.90
2012-07-07 01:34:00+00     9347.88
2012-07-07 01:35:00+00     9211.08
2012-07-07 01:36:00+00     9225.36
2012-07-07 01:37:00+00     9159.42
2012-07-07 01:38:00+00     9071.58
2012-07-07 01:39:00+00     8989.68
2012-07-07 01:40:00+00     9212.46
2012-07-07 01:41:00+00     9076.62
2012-07-07 01:42:00+00     9175.92
2012-07-07 01:43:00+00     9013.56
2012-07-07 01:44:00+00     8912.76
2012-07-07 01:45:00+00     9158.76
2012-07-07 01:46:00+00     8974.32
2012-07-07 01:47:00+00     9005.76
2012-07-07 01:48:00+00     9258.78
2012-07-07 01:49:00+00     9097.32
2012-07-07 01:50:00+00     9150.90
2012-07-07 01:51:00+00     9410.52
2012-07-07 01:52:00+00     9351.36
2012-07-07 01:53:00+00     8955.54
2012-07-07 01:54:00+00     9241.80
2012-07-07 01:55:00+00     9206.88
2012-07-07 01:56:00+00     9021.72
2012-07-07 01:57:00+00     9092.88
2012-07-07 01:58:00+00     9186.24
2012-07-07 01:59:00+00     9171.24
2012-07-07 02:00:00+00     9081.66
2012-07-07 02:01:00+00     8864.16
2012-07-07 02:02:00+00     9090.12
2012-07-07 02:03:00+00     8862.00
2012-07-07 02:04:00+00     8884.50
2012-07-07 02:05:00+00     8865.78
2012-07-07 02:06:00+00     9120.96
2012-07-07 02:07:00+00     9141.18
2012-07-07 02:08:00+00     9413.40
2012-07-07 02:09:00+00     9108.12
2012-07-07 02:10:00+00     9178.20
2012-07-07 02:11:00+00     9075.66
2012-07-07 02:12:00+00     8954.70
2012-07-07 02:13:00+00     9342.60
2012-07-07 02:14:00+00     9040.44
2012-07-07 02:15:00+00     8912.76
2012-07-07 02:16:00+00     9229.62
2012-07-07 02:17:00+00     9654.18
2012-07-07 02:18:00+00     9155.40
2012-07-07 02:19:00+00     9142.62
2012-07-07 02:20:00+00     9263.34
2012-07-07 02:21:00+00     9123.96
2012-07-07 02:22:00+00     9214.92
2012-07-07 02:23:00+00     9148.02
2012-07-07 02:24:00+00     9012.54
2012-07-07 02:25:00+00     9318.12
2012-07-07 02:26:00+00     9081.18
2012-07-07 02:27:00+00     9354.48
2012-07-07 02:28:00+00     9193.20
2012-07-07 02:29:00+00     9395.46
2012-07-07 02:30:00+00     9102.48
2012-07-07 02:31:00+00     9281.34
2012-07-07 02:32:00+00     9252.60
2012-07-07 02:33:00+00     9126.00
2012-07-07 02:34:00+00     9194.76
2012-07-07 02:35:00+00     9156.60
2012-07-07 02:36:00+00     8969.16
2012-07-07 02:37:00+00     9036.18
2012-07-07 02:38:00+00     8840.10
2012-07-07 02:39:00+00     9262.08
2012-07-07 02:40:00+00     9212.46
2012-07-07 02:41:00+00     9364.02
2012-07-07 02:42:00+00     9319.44
2012-07-07 02:43:00+00     8936.10
2012-07-07 02:44:00+00     9111.36
2012-07-07 02:45:00+00     9065.64
2012-07-07 02:46:00+00     9077.58
2012-07-07 02:47:00+00     9086.70
2012-07-07 02:48:00+00     9244.44
2012-07-07 02:49:00+00     9063.06
2012-07-07 02:50:00+00     9093.12
2012-07-07 02:51:00+00     9328.14
2012-07-07 02:52:00+00     9210.36
2012-07-07 02:53:00+00     9232.68
2012-07-07 02:54:00+00     9194.22
2012-07-07 02:55:00+00     9229.38
2012-07-07 02:56:00+00     9105.96
2012-07-07 02:57:00+00     9304.98
2012-07-07 02:58:00+00     9279.24
2012-07-07 02:59:00+00     9129.48
2012-07-07 03:00:00+00     9115.08
2012-07-07 03:01:00+00     9058.50
2012-07-07 03:02:00+00     9085.74
2012-07-07 03:03:00+00     9339.96
2012-07-07 03:04:00+00     9302.94
2012-07-07 03:05:00+00     9094.02
2012-07-07 03:06:00+00     8992.44
2012-07-07 03:07:00+00     8937.84
2012-07-07 03:08:00+00     9340.26
2012-07-07 03:09:00+00     9417.48
2012-07-07 03:10:00+00     9086.22
2012-07-07 03:11:00+00     9163.68
2012-07-07 03:12:00+00     9076.50
2012-07-07 03:13:00+00     9350.82
2012-07-07 03:14:00+00     9367.50
2012-07-07 03:15:00+00     9240.78
2012-07-07 03:16:00+00     8999.04
2012-07-07 03:17:00+00     9195.90
2012-07-07 03:18:00+00     9276.78
2012-07-07 03:19:00+00     9137.82
2012-07-07 03:20:00+00     9355.44
2012-07-07 03:21:00+00     9137.88
2012-07-07 03:22:00+00     9100.44
2012-07-07 03:23:00+00     9131.88
2012-07-07 03:24:00+00     9110.40
2012-07-07 03:25:00+00     8896.38
2012-07-07 03:26:00+00     9131.40
2012-07-07 03:27:00+00     9230.58
2012-07-07 03:28:00+00     9313.80
2012-07-07 03:29:00+00     9186.12
2012-07-07 03:30:00+00     9149.70
2012-07-07 03:31:00+00     9266.70
2012-07-07 03:32:00+00     9169.20
2012-07-07 03:33:00+00     9061.50
2012-07-07 03:34:00+00     9163.92
2012-07-07 03:35:00+00     9165.72
2012-07-07 03:36:00+00     9041.10
2012-07-07 03:37:00+00     9133.86
2012-07-07 03:38:00+00     9267.36
2012-07-07 03:39:00+00     9044.34
2012-07-07 03:40:00+00     9315.90
2012-07-07 03:41:00+00     9314.46
2012-07-07 03:42:00+00     9416.40
2012-07-07 03:43:00+00     9276.30
2012-07-07 03:44:00+00     9229.50
2012-07-07 03:45:00+00     9231.00
2012-07-07 03:46:00+00     9375.78
2012-07-07 03:47:00+00     9214.38
2012-07-07 03:48:00+00     9359.22
2012-07-07 03:49:00+00     9174.72
2012-07-07 03:50:00+00     9015.72
2012-07-07 03:51:00+00     9153.06
2012-07-07 03:52:00+00     9275.58
2012-07-07 03:53:00+00     8926.44
2012-07-07 03:54:00+00     8965.68
2012-07-07 03:55:00+00     9348.96
2012-07-07 03:56:00+00     9381.60
2012-07-07 03:57:00+00     9090.48
2012-07-07 03:58:00+00     9185.04
2012-07-07 03:59:00+00     8931.84
2012-07-07 04:00:00+00     9276.42
2012-07-07 04:01:00+00     9144.72
2012-07-07 04:02:00+00     9174.78
2012-07-07 04:03:00+00     9164.46
2012-07-07 04:04:00+00     9027.30
2012-07-07 04:05:00+00     9002.28
2012-07-07 04:06:00+00     9088.32
2012-07-07 04:07:00+00     8915.10
2012-07-07 04:08:00+00     9084.06
2012-07-07 04:09:00+00     9263.40
2012-07-07 04:10:00+00     9300.72
2012-07-07 04:11:00+00     9299.64
2012-07-07 04:12:00+00     9322.86
2012-07-07 04:13:00+00     9155.88
2012-07-07 04:14:00+00     9478.44
2012-07-07 04:15:00+00     9254.88
2012-07-07 04:16:00+00     9070.74
2012-07-07 04:17:00+00     9110.28
2012-07-07 04:18:00+00     9276.96
2012-07-07 04:19:00+00     9316.56
2012-07-07 04:20:00+00     9295.08
2012-07-07 04:21:00+00     9290.88
2012-07-07 04:22:00+00     9152.46
2012-07-07 04:23:00+00     9291.72
2012-07-07 04:24:00+00     9246.42
2012-07-07 04:25:00+00     9033.30
2012-07-07 04:26:00+00     9173.76
2012-07-07 04:27:00+00     9151.14
2012-07-07 04:28:00+00     9403.38
2012-07-07 04:29:00+00     9293.10
2012-07-07 04:30:00+00     9319.80
2012-07-07 04:31:00+00     9435.96
2012-07-07 04:32:00+00     9384.24
2012-07-07 04:33:00+00     9362.88
2012-07-07 04:34:00+00     9453.12
2012-07-07 04:35:00+00     9376.50
2012-07-07 04:36:00+00     9051.24
2012-07-07 04:37:00+00     9256.02
2012-07-07 04:38:00+00     9241.80
2012-07-07 04:39:00+00     9329.04
2012-07-07 04:40:00+00     9328.32
2012-07-07 04:41:00+00     9126.18
2012-07-07 04:42:00+00     9168.06
2012-07-07 04:43:00+00     9628.20
2012-07-07 04:44:00+00     9338.10
2012-07-07 04:45:00+00     9133.08
2012-07-07 04:46:00+00     9196.80
2012-07-07 04:47:00+00     9290.88
2012-07-07 04:48:00+00     9157.80
2012-07-07 04:49:00+00     9382.02
2012-07-07 04:50:00+00     9312.90
2012-07-07 04:51:00+00     9287.58
2012-07-07 04:52:00+00     9081.60
2012-07-07 04:53:00+00     9316.32
2012-07-07 04:54:00+00     9346.92
2012-07-07 04:55:00+00     9344.88
2012-07-07 04:56:00+00     9064.80
2012-07-07 04:57:00+00     9325.38
2012-07-07 04:58:00+00     9333.24
2012-07-07 04:59:00+00     9490.68
2012-07-07 05:00:00+00     9382.02
2012-07-07 05:01:00+00     9527.58
2012-07-07 05:02:00+00     9449.22
2012-07-07 05:03:00+00     9320.22
2012-07-07 05:04:00+00     9251.58
2012-07-07 05:05:00+00     9180.84
2012-07-07 05:06:00+00     9235.68
2012-07-07 05:07:00+00     9576.54
2012-07-07 05:08:00+00     9515.70
2012-07-07 05:09:00+00     9330.72
2012-07-07 05:10:00+00     9387.78
2012-07-07 05:11:00+00     9238.56
2012-07-07 05:12:00+00     9196.98
2012-07-07 05:13:00+00     9345.48
2012-07-07 05:14:00+00     9530.70
2012-07-07 05:15:00+00     9168.30
2012-07-07 05:16:00+00     9138.18
2012-07-07 05:17:00+00     9433.86
2012-07-07 05:18:00+00     9042.30
2012-07-07 05:19:00+00     9261.06
2012-07-07 05:20:00+00     9236.16
2012-07-07 05:21:00+00     9452.22
2012-07-07 05:22:00+00     9225.66
2012-07-07 05:23:00+00     9337.08
2012-07-07 05:24:00+00     9565.62
2012-07-07 05:25:00+00     9474.36
2012-07-07 05:26:00+00     9315.72
2012-07-07 05:27:00+00     9303.06
2012-07-07 05:28:00+00     8960.28
2012-07-07 05:29:00+00     9313.68
2012-07-07 05:30:00+00     9430.26
2012-07-07 05:31:00+00     9260.70
2012-07-07 05:32:00+00     9482.28
2012-07-07 05:33:00+00     9199.56
2012-07-07 05:34:00+00     9426.54
2012-07-07 05:35:00+00     9503.76
2012-07-07 05:36:00+00     9067.74
2012-07-07 05:37:00+00     9423.06
2012-07-07 05:38:00+00     9293.70
2012-07-07 05:39:00+00     9201.90
2012-07-07 05:40:00+00     9274.38
2012-07-07 05:41:00+00     8996.64
2012-07-07 05:42:00+00     9182.94
2012-07-07 05:43:00+00     9286.62
2012-07-07 05:44:00+00     9295.80
2012-07-07 05:45:00+00     9069.84
2012-07-07 05:46:00+00     9292.56
2012-07-07 05:47:00+00     9477.12
2012-07-07 05:48:00+00     9235.32
2012-07-07 05:49:00+00     9534.36
2012-07-07 05:50:00+00     9384.42
2012-07-07 05:51:00+00     9124.62
2012-07-07 05:52:00+00     9176.52
2012-07-07 05:53:00+00     9474.30
2012-07-07 05:54:00+00     9352.98
2012-07-07 05:55:00+00     9341.58
2012-07-07 05:56:00+00     9259.20
2012-07-07 05:57:00+00     9351.06
2012-07-07 05:58:00+00     9223.92
2012-07-07 05:59:00+00     9301.98
2012-07-07 06:00:00+00     9402.18
2012-07-07 06:01:00+00     9281.04
2012-07-07 06:02:00+00     9548.16
2012-07-07 06:03:00+00     9101.16
2012-07-07 06:04:00+00     9259.32
2012-07-07 06:05:00+00     9372.12
2012-07-07 06:06:00+00     8972.64
2012-07-07 06:07:00+00     9325.38
2012-07-07 06:08:00+00     9123.42
2012-07-07 06:09:00+00     9451.56
2012-07-07 06:10:00+00     9276.42
2012-07-07 06:11:00+00     9312.00
2012-07-07 06:12:00+00     9288.18
2012-07-07 06:13:00+00     9405.60
2012-07-07 06:14:00+00     9391.14
2012-07-07 06:15:00+00     9177.30
2012-07-07 06:16:00+00     9120.00
2012-07-07 06:17:00+00     9412.50
2012-07-07 06:18:00+00     9262.26
2012-07-07 06:19:00+00     9225.90
2012-07-07 06:20:00+00     9218.58
2012-07-07 06:21:00+00     9167.88
2012-07-07 06:22:00+00     9114.48
2012-07-07 06:23:00+00     9053.64
2012-07-07 06:24:00+00     9486.12
2012-07-07 06:25:00+00     9522.60
2012-07-07 06:26:00+00     9108.60
2012-07-07 06:27:00+00     9400.44
2012-07-07 06:28:00+00     9285.60
2012-07-07 06:29:00+00     9363.60
2012-07-07 06:30:00+00     9225.72
2012-07-07 06:31:00+00     9187.92
2012-07-07 06:32:00+00     9331.50
2012-07-07 06:33:00+00     9264.96
2012-07-07 06:34:00+00     9225.54
2012-07-07 06:35:00+00     9309.66
2012-07-07 06:36:00+00     9530.46
2012-07-07 06:37:00+00     9159.36
2012-07-07 06:38:00+00     9521.70
2012-07-07 06:39:00+00     9186.36
2012-07-07 06:40:00+00     9324.72
2012-07-07 06:41:00+00     9316.50
2012-07-07 06:42:00+00     9207.06
2012-07-07 06:43:00+00     9289.50
2012-07-07 06:44:00+00     9314.94
2012-07-07 06:45:00+00     9174.66
2012-07-07 06:46:00+00     9442.02
2012-07-07 06:47:00+00     9339.30
2012-07-07 06:48:00+00     9289.44
2012-07-07 06:49:00+00     8997.18
2012-07-07 06:50:00+00     9142.32
2012-07-07 06:51:00+00     9419.70
2012-07-07 06:52:00+00     9146.28
2012-07-07 06:53:00+00     9105.36
2012-07-07 06:54:00+00     9233.22
2012-07-07 06:55:00+00     9320.52
2012-07-07 06:56:00+00     9216.48
2012-07-07 06:57:00+00     9311.04
2012-07-07 06:58:00+00     9443.52
2012-07-07 06:59:00+00     9277.62
2012-07-07 07:00:00+00     9517.08
2012-07-07 07:01:00+00     9314.76
2012-07-07 07:02:00+00     9439.56
2012-07-07 07:03:00+00     9089.88
2012-07-07 07:04:00+00     9281.40
2012-07-07 07:05:00+00     9324.66
2012-07-07 07:06:00+00     9288.96
2012-07-07 07:07:00+00     9267.36
2012-07-07 07:08:00+00     9256.02
2012-07-07 07:09:00+00     9367.98
2012-07-07 07:10:00+00     9440.22
2012-07-07 07:11:00+00     9440.16
2012-07-07 07:12:00+00     9567.12
2012-07-07 07:13:00+00     9271.74
2012-07-07 07:14:00+00     9404.28
2012-07-07 07:15:00+00     9371.76
2012-07-07 07:16:00+00     9343.32
2012-07-07 07:17:00+00     9197.16
2012-07-07 07:18:00+00     9261.60
2012-07-07 07:19:00+00     9249.30
2012-07-07 07:20:00+00     9500.64
2012-07-07 07:21:00+00     9473.10
2012-07-07 07:22:00+00     9279.00
2012-07-07 07:23:00+00     9391.08
2012-07-07 07:24:00+00     9242.28
2012-07-07 07:25:00+00     9478.74
2012-07-07 07:26:00+00     9183.12
2012-07-07 07:27:00+00     9568.02
2012-07-07 07:28:00+00     9282.24
2012-07-07 07:29:00+00     9203.10
2012-07-07 07:30:00+00     9365.40
2012-07-07 07:31:00+00     9284.52
2012-07-07 07:32:00+00     9240.90
2012-07-07 07:33:00+00     9418.50
2012-07-07 07:34:00+00     9172.32
2012-07-07 07:35:00+00     9327.60
2012-07-07 07:36:00+00     9308.58
2012-07-07 07:37:00+00     9435.60
2012-07-07 07:38:00+00     9255.18
2012-07-07 07:39:00+00     9504.18
2012-07-07 07:40:00+00     9380.46
2012-07-07 07:41:00+00     9613.74
2012-07-07 07:42:00+00     9363.54
2012-07-07 07:43:00+00     9322.32
2012-07-07 07:44:00+00     9271.56
2012-07-07 07:45:00+00     9249.06
2012-07-07 07:46:00+00     9424.38
2012-07-07 07:47:00+00     9395.70
2012-07-07 07:48:00+00     9172.14
2012-07-07 07:49:00+00     9319.80
2012-07-07 07:50:00+00     9512.04
2012-07-07 07:51:00+00     9442.38
2012-07-07 07:52:00+00     9153.48
2012-07-07 07:53:00+00     9340.80
2012-07-07 07:54:00+00     9394.38
2012-07-07 07:55:00+00     9288.00
2012-07-07 07:56:00+00     9302.70
2012-07-07 07:57:00+00     9369.18
2012-07-07 07:58:00+00     9055.38
2012-07-07 07:59:00+00     9460.44
2012-07-07 08:00:00+00     9431.28
2012-07-07 08:01:00+00     9186.78
2012-07-07 08:02:00+00     9248.04
2012-07-07 08:03:00+00     9267.84
2012-07-07 08:04:00+00     9247.86
2012-07-07 08:05:00+00     9459.96
2012-07-07 08:06:00+00     9477.18
2012-07-07 08:07:00+00     9319.32
2012-07-07 08:08:00+00     9295.56
2012-07-07 08:09:00+00     9047.16
2012-07-07 08:10:00+00     9487.98
2012-07-07 08:11:00+00     9295.08
2012-07-07 08:12:00+00     9077.88
2012-07-07 08:13:00+00     9504.78
2012-07-07 08:14:00+00     9231.72
2012-07-07 08:15:00+00     9236.22
2012-07-07 08:16:00+00     9416.88
2012-07-07 08:17:00+00     9433.32
2012-07-07 08:18:00+00     9330.30
2012-07-07 08:19:00+00     9255.90
2012-07-07 08:20:00+00     9310.98
2012-07-07 08:21:00+00     9026.64
2012-07-07 08:22:00+00     9342.42
2012-07-07 08:23:00+00     9287.82
2012-07-07 08:24:00+00     9489.60
2012-07-07 08:25:00+00     9337.50
2012-07-07 08:26:00+00     9487.98
2012-07-07 08:27:00+00     9483.18
2012-07-07 08:28:00+00     9486.36
2012-07-07 08:29:00+00     9354.48
2012-07-07 08:30:00+00     9174.18
2012-07-07 08:31:00+00     9316.56
2012-07-07 08:32:00+00     9415.98
2012-07-07 08:33:00+00     9472.98
2012-07-07 08:34:00+00     9463.62
2012-07-07 08:35:00+00     9277.74
2012-07-07 08:36:00+00     9593.82
2012-07-07 08:37:00+00     9276.06
2012-07-07 08:38:00+00     9243.06
2012-07-07 08:39:00+00     9335.04
2012-07-07 08:40:00+00     9066.36
2012-07-07 08:41:00+00     9468.60
2012-07-07 08:42:00+00     9215.40
2012-07-07 08:43:00+00     9302.22
2012-07-07 08:44:00+00     9477.12
2012-07-07 08:45:00+00     9416.88
2012-07-07 08:46:00+00     9455.64
2012-07-07 08:47:00+00     9173.22
2012-07-07 08:48:00+00     9306.96
2012-07-07 08:49:00+00     9229.50
2012-07-07 08:50:00+00     9280.08
2012-07-07 08:51:00+00     9329.46
2012-07-07 08:52:00+00     9483.72
2012-07-07 08:53:00+00     9299.82
2012-07-07 08:54:00+00     9442.08
2012-07-07 08:55:00+00     9156.66
2012-07-07 08:56:00+00     9343.14
2012-07-07 08:57:00+00     9253.20
2012-07-07 08:58:00+00     9393.00
2012-07-07 08:59:00+00     9177.12
2012-07-07 09:00:00+00     9315.96
2012-07-07 09:01:00+00     9517.08
2012-07-07 09:02:00+00     9232.98
2012-07-07 09:03:00+00     9209.22
2012-07-07 09:04:00+00     9577.74
2012-07-07 09:05:00+00     9251.58
2012-07-07 09:06:00+00     9432.06
2012-07-07 09:07:00+00     9415.20
2012-07-07 09:08:00+00     9508.92
2012-07-07 09:09:00+00     9304.08
2012-07-07 09:10:00+00     9227.76
2012-07-07 09:11:00+00     9123.36
2012-07-07 09:12:00+00     9106.38
2012-07-07 09:13:00+00     9342.48
2012-07-07 09:14:00+00     9247.86
2012-07-07 09:15:00+00     9423.12
2012-07-07 09:16:00+00     9469.74
2012-07-07 09:17:00+00     9237.24
2012-07-07 09:18:00+00     9337.56
2012-07-07 09:19:00+00     9438.00
2012-07-07 09:20:00+00     9385.74
2012-07-07 09:21:00+00     9256.08
2012-07-07 09:22:00+00     9363.66
2012-07-07 09:23:00+00     9421.38
2012-07-07 09:24:00+00     9470.04
2012-07-07 09:25:00+00     9572.94
2012-07-07 09:26:00+00     9130.74
2012-07-07 09:27:00+00     9146.88
2012-07-07 09:28:00+00     9396.48
2012-07-07 09:29:00+00     9594.06
2012-07-07 09:30:00+00     9544.62
2012-07-07 09:31:00+00     9186.24
2012-07-07 09:32:00+00     9514.62
2012-07-07 09:33:00+00     9433.74
2012-07-07 09:34:00+00     9357.54
2012-07-07 09:35:00+00     9358.26
2012-07-07 09:36:00+00     8874.84
2012-07-07 09:37:00+00     9295.02
2012-07-07 09:38:00+00     9409.50
2012-07-07 09:39:00+00     9510.24
2012-07-07 09:40:00+00     9431.34
2012-07-07 09:41:00+00     9317.46
2012-07-07 09:42:00+00     9127.26
2012-07-07 09:43:00+00     9421.62
2012-07-07 09:44:00+00     9440.94
2012-07-07 09:45:00+00     9197.58
2012-07-07 09:46:00+00     9473.40
2012-07-07 09:47:00+00     9184.92
2012-07-07 09:48:00+00     9180.30
2012-07-07 09:49:00+00     9299.88
2012-07-07 09:50:00+00     9279.78
2012-07-07 09:51:00+00     9601.92
2012-07-07 09:52:00+00     9114.66
2012-07-07 09:53:00+00     9178.74
2012-07-07 09:54:00+00     9111.84
2012-07-07 09:55:00+00     9188.46
2012-07-07 09:56:00+00     9248.94
2012-07-07 09:57:00+00     9024.00
2012-07-07 09:58:00+00     9505.50
2012-07-07 09:59:00+00     9344.82
2012-07-07 10:00:00+00     9614.28
2012-07-07 10:01:00+00     9360.36
2012-07-07 10:02:00+00     9706.50
2012-07-07 10:03:00+00     9264.60
2012-07-07 10:04:00+00     9378.36
2012-07-07 10:05:00+00     9310.02
2012-07-07 10:06:00+00     9332.82
2012-07-07 10:07:00+00     9453.00
2012-07-07 10:08:00+00     9367.26
2012-07-07 10:09:00+00     9376.80
2012-07-07 10:10:00+00     9264.60
2012-07-07 10:11:00+00     9463.56
2012-07-07 10:12:00+00     9406.98
2012-07-07 10:13:00+00     9229.50
2012-07-07 10:14:00+00     9452.28
2012-07-07 10:15:00+00     9601.32
2012-07-07 10:16:00+00     9522.84
2012-07-07 10:17:00+00     9354.12
2012-07-07 10:18:00+00     9441.78
2012-07-07 10:19:00+00     9324.06
2012-07-07 10:20:00+00     9230.22
2012-07-07 10:21:00+00     9388.68
2012-07-07 10:22:00+00     9441.78
2012-07-07 10:23:00+00     9157.20
2012-07-07 10:24:00+00     9120.60
2012-07-07 10:25:00+00     9337.14
2012-07-07 10:26:00+00     9278.76
2012-07-07 10:27:00+00     9196.08
2012-07-07 10:28:00+00     9434.82
2012-07-07 10:29:00+00     9227.34
2012-07-07 10:30:00+00     9245.58
2012-07-07 10:31:00+00     9167.28
2012-07-07 10:32:00+00     9461.94
2012-07-07 10:33:00+00     9180.12
2012-07-07 10:34:00+00     9406.32
2012-07-07 10:35:00+00     9407.16
2012-07-07 10:36:00+00     9288.00
2012-07-07 10:37:00+00     9169.26
2012-07-07 10:38:00+00     9386.40
2012-07-07 10:39:00+00     9413.52
2012-07-07 10:40:00+00     9287.82
2012-07-07 10:41:00+00     9606.54
2012-07-07 10:42:00+00     9527.22
2012-07-07 10:43:00+00     9373.92
2012-07-07 10:44:00+00     9525.12
2012-07-07 10:45:00+00     9428.52
2012-07-07 10:46:00+00     9304.74
2012-07-07 10:47:00+00     9438.90
2012-07-07 10:48:00+00     9401.58
2012-07-07 10:49:00+00     9534.00
2012-07-07 10:50:00+00     9372.30
2012-07-07 10:51:00+00     9491.22
2012-07-07 10:52:00+00     9392.28
2012-07-07 10:53:00+00     9410.10
2012-07-07 10:54:00+00     9212.34
2012-07-07 10:55:00+00     9179.10
2012-07-07 10:56:00+00     9345.18
2012-07-07 10:57:00+00     9569.16
2012-07-07 10:58:00+00     9547.08
2012-07-07 10:59:00+00     9326.70
2012-07-07 11:00:00+00     9380.28
2012-07-07 11:01:00+00     9343.50
2012-07-07 11:02:00+00     9147.36
2012-07-07 11:03:00+00     9591.48
2012-07-07 11:04:00+00     9285.78
2012-07-07 11:05:00+00     9487.08
2012-07-07 11:06:00+00     9390.18
2012-07-07 11:07:00+00     9298.08
2012-07-07 11:08:00+00     9218.82
2012-07-07 11:09:00+00     9031.86
2012-07-07 11:10:00+00     9303.42
2012-07-07 11:11:00+00     9383.04
2012-07-07 11:12:00+00     9519.66
2012-07-07 11:13:00+00     9347.40
2012-07-07 11:14:00+00     9557.52
2012-07-07 11:15:00+00     9301.74
2012-07-07 11:16:00+00     9161.76
2012-07-07 11:17:00+00     9386.64
2012-07-07 11:18:00+00     9456.96
2012-07-07 11:19:00+00     9207.78
2012-07-07 11:20:00+00     9024.60
2012-07-07 11:21:00+00     9433.02
2012-07-07 11:22:00+00     9235.74
2012-07-07 11:23:00+00     9425.16
2012-07-07 11:24:00+00     9416.82
2012-07-07 11:25:00+00     9267.12
2012-07-07 11:26:00+00     9322.26
2012-07-07 11:27:00+00     9212.94
2012-07-07 11:28:00+00     9537.36
2012-07-07 11:29:00+00     9464.10
2012-07-07 11:30:00+00     9619.86
2012-07-07 11:31:00+00     9401.58
2012-07-07 11:32:00+00     9455.10
2012-07-07 11:33:00+00     9411.84
2012-07-07 11:34:00+00     9304.44
2012-07-07 11:35:00+00     9392.10
2012-07-07 11:36:00+00     9422.88
2012-07-07 11:37:00+00     9380.58
2012-07-07 11:38:00+00     9232.26
2012-07-07 11:39:00+00     9311.34
2012-07-07 11:40:00+00     9375.96
2012-07-07 11:41:00+00     9410.40
2012-07-07 11:42:00+00     9105.72
2012-07-07 11:43:00+00     9360.12
2012-07-07 11:44:00+00     9249.30
2012-07-07 11:45:00+00     9475.14
2012-07-07 11:46:00+00     9544.20
2012-07-07 11:47:00+00     9471.72
2012-07-07 11:48:00+00     9501.42
2012-07-07 11:49:00+00     9391.38
2012-07-07 11:50:00+00     9497.52
2012-07-07 11:51:00+00     9404.34
2012-07-07 11:52:00+00     9540.84
2012-07-07 11:53:00+00     9685.80
2012-07-07 11:54:00+00     9344.88
2012-07-07 11:55:00+00     9446.58
2012-07-07 11:56:00+00     9494.94
2012-07-07 11:57:00+00     9355.74
2012-07-07 11:58:00+00     9436.56
2012-07-07 11:59:00+00     9633.96
2012-07-07 12:00:00+00     9483.78
2012-07-07 12:01:00+00     9287.52
2012-07-07 12:02:00+00     9411.66
2012-07-07 12:03:00+00     9261.30
2012-07-07 12:04:00+00     9229.68
2012-07-07 12:05:00+00     9378.84
2012-07-07 12:06:00+00     9312.60
2012-07-07 12:07:00+00     9238.80
2012-07-07 12:08:00+00     9292.56
2012-07-07 12:09:00+00     9387.36
2012-07-07 12:10:00+00     9507.72
2012-07-07 12:11:00+00     9365.40
2012-07-07 12:12:00+00     9663.42
2012-07-07 12:13:00+00     9288.96
2012-07-07 12:14:00+00     9643.32
2012-07-07 12:15:00+00     9483.48
2012-07-07 12:16:00+00     9344.22
2012-07-07 12:17:00+00     9489.84
2012-07-07 12:18:00+00     9223.14
2012-07-07 12:19:00+00     9520.62
2012-07-07 12:20:00+00     9301.80
2012-07-07 12:21:00+00     9415.74
2012-07-07 12:22:00+00     9525.84
2012-07-07 12:23:00+00     9596.04
2012-07-07 12:24:00+00     9314.82
2012-07-07 12:25:00+00     9524.46
2012-07-07 12:26:00+00     9255.78
2012-07-07 12:27:00+00     9507.06
2012-07-07 12:28:00+00     9378.18
2012-07-07 12:29:00+00     9526.50
2012-07-07 12:30:00+00     9559.26
2012-07-07 12:31:00+00     9575.88
2012-07-07 12:32:00+00     9484.38
2012-07-07 12:33:00+00     9302.40
2012-07-07 12:34:00+00     9340.38
2012-07-07 12:35:00+00     9376.26
2012-07-07 12:36:00+00     9487.98
2012-07-07 12:37:00+00     9423.06
2012-07-07 12:38:00+00     9563.04
2012-07-07 12:39:00+00     9329.40
2012-07-07 12:40:00+00     9291.42
2012-07-07 12:41:00+00     9291.12
2012-07-07 12:42:00+00     9572.04
2012-07-07 12:43:00+00     9245.40
2012-07-07 12:44:00+00     9716.28
2012-07-07 12:45:00+00     9595.32
2012-07-07 12:46:00+00     9442.32
2012-07-07 12:47:00+00     9216.78
2012-07-07 12:48:00+00     9503.40
2012-07-07 12:49:00+00     9305.94
2012-07-07 12:50:00+00     9257.58
2012-07-07 12:51:00+00     9498.60
2012-07-07 12:52:00+00     9436.20
2012-07-07 12:53:00+00     9313.44
2012-07-07 12:54:00+00     9466.74
2012-07-07 12:55:00+00     9595.08
2012-07-07 12:56:00+00     9260.16
2012-07-07 12:57:00+00     9360.90
2012-07-07 12:58:00+00     9485.58
2012-07-07 12:59:00+00     9386.76
2012-07-07 13:00:00+00     9597.54
2012-07-07 13:01:00+00     9534.36
2012-07-07 13:02:00+00     9422.70
2012-07-07 13:03:00+00     9193.32
2012-07-07 13:04:00+00     9364.92
2012-07-07 13:05:00+00     9468.36
2012-07-07 13:06:00+00     9283.68
2012-07-07 13:07:00+00     9307.02
2012-07-07 13:08:00+00     9601.80
2012-07-07 13:09:00+00     9245.94
2012-07-07 13:10:00+00     9161.64
2012-07-07 13:11:00+00     9436.98
2012-07-07 13:12:00+00     9422.58
2012-07-07 13:13:00+00     9283.20
2012-07-07 13:14:00+00     9340.80
2012-07-07 13:15:00+00     9306.18
2012-07-07 13:16:00+00     9311.82
2012-07-07 13:17:00+00     8994.48
2012-07-07 13:18:00+00     9078.66
2012-07-07 13:19:00+00     9387.36
2012-07-07 13:20:00+00     9287.22
2012-07-07 13:21:00+00     9294.06
2012-07-07 13:22:00+00     9309.72
2012-07-07 13:23:00+00     9691.26
2012-07-07 13:24:00+00     9382.74
2012-07-07 13:25:00+00     9472.26
2012-07-07 13:26:00+00     9333.60
2012-07-07 13:27:00+00     9463.20
2012-07-07 13:28:00+00     9277.32
2012-07-07 13:29:00+00     9588.84
2012-07-07 13:30:00+00     9188.46
2012-07-07 13:31:00+00     9359.22
2012-07-07 13:32:00+00     9138.72
2012-07-07 13:33:00+00     9366.48
2012-07-07 13:34:00+00     9571.20
2012-07-07 13:35:00+00     9300.12
2012-07-07 13:36:00+00     9342.96
2012-07-07 13:37:00+00     9464.04
2012-07-07 13:38:00+00     9370.38
2012-07-07 13:39:00+00     9158.88
2012-07-07 13:40:00+00     9171.54
2012-07-07 13:41:00+00     9455.40
2012-07-07 13:42:00+00     9254.22
2012-07-07 13:43:00+00     9313.50
2012-07-07 13:44:00+00     9142.08
2012-07-07 13:45:00+00     9511.80
2012-07-07 13:46:00+00     9492.12
2012-07-07 13:47:00+00     9410.40
2012-07-07 13:48:00+00     9304.80
2012-07-07 13:49:00+00     9114.24
2012-07-07 13:50:00+00     9400.92
2012-07-07 13:51:00+00     9206.16
2012-07-07 13:52:00+00     9323.58
2012-07-07 13:53:00+00     9060.24
2012-07-07 13:54:00+00     9523.02
2012-07-07 13:55:00+00     9094.68
2012-07-07 13:56:00+00     9444.66
2012-07-07 13:57:00+00     9287.34
2012-07-07 13:58:00+00     9201.18
2012-07-07 13:59:00+00     9365.04
2012-07-07 14:00:00+00     9526.08
2012-07-07 14:01:00+00     9378.54
2012-07-07 14:02:00+00     9332.70
2012-07-07 14:03:00+00     8979.78
2012-07-07 14:04:00+00     9331.08
2012-07-07 14:05:00+00     9433.50
2012-07-07 14:06:00+00     9319.86
2012-07-07 14:07:00+00     9262.14
2012-07-07 14:08:00+00     9553.80
2012-07-07 14:09:00+00     9277.44
2012-07-07 14:10:00+00     9192.90
2012-07-07 14:11:00+00     9406.92
2012-07-07 14:12:00+00     9284.04
2012-07-07 14:13:00+00     9533.16
2012-07-07 14:14:00+00     9385.50
2012-07-07 14:15:00+00     9262.56
2012-07-07 14:16:00+00     9340.80
2012-07-07 14:17:00+00     9333.78
2012-07-07 14:18:00+00     9323.52
2012-07-07 14:19:00+00     9197.94
2012-07-07 14:20:00+00     9373.44
2012-07-07 14:21:00+00     9409.74
2012-07-07 14:22:00+00     9299.04
2012-07-07 14:23:00+00     9291.78
2012-07-07 14:24:00+00     9438.12
2012-07-07 14:25:00+00     9224.40
2012-07-07 14:26:00+00     9195.96
2012-07-07 14:27:00+00     9473.34
2012-07-07 14:28:00+00     9446.52
2012-07-07 14:29:00+00     9166.38
2012-07-07 14:30:00+00     9423.90
2012-07-07 14:31:00+00     9590.22
2012-07-07 14:32:00+00     9196.50
2012-07-07 14:33:00+00     9360.30
2012-07-07 14:34:00+00     9323.76
2012-07-07 14:35:00+00     9185.64
2012-07-07 14:36:00+00     9593.64
2012-07-07 14:37:00+00     9268.98
2012-07-07 14:38:00+00     9333.72
2012-07-07 14:39:00+00     9350.82
2012-07-07 14:40:00+00     9330.00
2012-07-07 14:41:00+00     9490.98
2012-07-07 14:42:00+00     9393.12
2012-07-07 14:43:00+00     8990.28
2012-07-07 14:44:00+00     9554.88
2012-07-07 14:45:00+00     9435.18
2012-07-07 14:46:00+00     9098.16
2012-07-07 14:47:00+00     9307.26
2012-07-07 14:48:00+00     9387.84
2012-07-07 14:49:00+00     9582.18
2012-07-07 14:50:00+00     9515.34
2012-07-07 14:51:00+00     9237.06
2012-07-07 14:52:00+00     9410.70
2012-07-07 14:53:00+00     8918.28
2012-07-07 14:54:00+00     9104.22
2012-07-07 14:55:00+00     9485.64
2012-07-07 14:56:00+00     9378.24
2012-07-07 14:57:00+00     9392.64
2012-07-07 14:58:00+00     9464.40
2012-07-07 14:59:00+00     9285.36
2012-07-07 15:00:00+00     9568.44
2012-07-07 15:01:00+00     9297.48
2012-07-07 15:02:00+00     9094.56
2012-07-07 15:03:00+00     9236.22
2012-07-07 15:04:00+00     9245.88
2012-07-07 15:05:00+00     9452.46
2012-07-07 15:06:00+00     9559.38
2012-07-07 15:07:00+00     9295.02
2012-07-07 15:08:00+00     9284.10
2012-07-07 15:09:00+00     9435.30
2012-07-07 15:10:00+00     9342.36
2012-07-07 15:11:00+00     9431.46
2012-07-07 15:12:00+00     9466.50
2012-07-07 15:13:00+00     9418.74
2012-07-07 15:14:00+00     9391.86
2012-07-07 15:15:00+00     9123.12
2012-07-07 15:16:00+00     9512.94
2012-07-07 15:17:00+00     9259.74
2012-07-07 15:18:00+00     9562.80
2012-07-07 15:19:00+00     9416.40
2012-07-07 15:20:00+00     9440.94
2012-07-07 15:21:00+00     9170.94
2012-07-07 15:22:00+00     9210.00
2012-07-07 15:23:00+00     9181.26
2012-07-07 15:24:00+00     8992.44
2012-07-07 15:25:00+00     9193.02
2012-07-07 15:26:00+00     9487.74
2012-07-07 15:27:00+00     9349.44
2012-07-07 15:28:00+00     9628.02
2012-07-07 15:29:00+00     9349.14
2012-07-07 15:30:00+00     9383.16
2012-07-07 15:31:00+00     9187.50
2012-07-07 15:32:00+00     9419.22
2012-07-07 15:33:00+00     9494.16
2012-07-07 15:34:00+00     9070.80
2012-07-07 15:35:00+00     9448.98
2012-07-07 15:36:00+00     9708.24
2012-07-07 15:37:00+00     9323.46
2012-07-07 15:38:00+00     9375.84
2012-07-07 15:39:00+00     9266.58
2012-07-07 15:40:00+00     9367.02
2012-07-07 15:41:00+00     9508.26
2012-07-07 15:42:00+00     9057.36
2012-07-07 15:43:00+00     9434.10
2012-07-07 15:44:00+00     9440.46
2012-07-07 15:45:00+00     9319.14
2012-07-07 15:46:00+00     9135.12
2012-07-07 15:47:00+00     9760.08
2012-07-07 15:48:00+00     9496.50
2012-07-07 15:49:00+00     9115.14
2012-07-07 15:50:00+00     9398.22
2012-07-07 15:51:00+00     9696.78
2012-07-07 15:52:00+00     9578.52
2012-07-07 15:53:00+00     9292.56
2012-07-07 15:54:00+00     9438.30
2012-07-07 15:55:00+00     9376.20
2012-07-07 15:56:00+00     9312.90
2012-07-07 15:57:00+00     9442.20
2012-07-07 15:58:00+00     9388.20
2012-07-07 15:59:00+00     9430.38
2012-07-07 16:00:00+00     9036.24
2012-07-07 16:01:00+00     9506.52
2012-07-07 16:02:00+00     9521.04
2012-07-07 16:03:00+00     9264.06
2012-07-07 16:04:00+00     9438.96
2012-07-07 16:05:00+00     9588.84
2012-07-07 16:06:00+00     9207.48
2012-07-07 16:07:00+00     9416.70
2012-07-07 16:08:00+00     9310.56
2012-07-07 16:09:00+00     9454.86
2012-07-07 16:10:00+00     9383.16
2012-07-07 16:11:00+00     9420.60
2012-07-07 16:12:00+00     9279.12
2012-07-07 16:13:00+00     9304.44
2012-07-07 16:14:00+00     9379.20
2012-07-07 16:15:00+00     9111.72
2012-07-07 16:16:00+00     9604.74
2012-07-07 16:17:00+00     9267.90
2012-07-07 16:18:00+00     9296.10
2012-07-07 16:19:00+00     9422.28
2012-07-07 16:20:00+00     9542.34
2012-07-07 16:21:00+00     9305.10
2012-07-07 16:22:00+00     9546.66
2012-07-07 16:23:00+00     9327.06
2012-07-07 16:24:00+00     9222.12
2012-07-07 16:25:00+00     9504.96
2012-07-07 16:26:00+00     9216.72
2012-07-07 16:27:00+00     9169.86
2012-07-07 16:28:00+00     9213.18
2012-07-07 16:29:00+00     9387.48
2012-07-07 16:30:00+00     9370.14
2012-07-07 16:31:00+00     9126.24
2012-07-07 16:32:00+00     9405.54
2012-07-07 16:33:00+00     9455.58
2012-07-07 16:34:00+00     9402.30
2012-07-07 16:35:00+00     9416.10
2012-07-07 16:36:00+00     9053.04
2012-07-07 16:37:00+00     9362.28
2012-07-07 16:38:00+00     9355.26
2012-07-07 16:39:00+00     9339.30
2012-07-07 16:40:00+00     9123.72
2012-07-07 16:41:00+00     9314.34
2012-07-07 16:42:00+00     9557.82
2012-07-07 16:43:00+00     9573.48
2012-07-07 16:44:00+00     9182.10
2012-07-07 16:45:00+00     9572.70
2012-07-07 16:46:00+00     9431.04
2012-07-07 16:47:00+00     9322.68
2012-07-07 16:48:00+00     9088.20
2012-07-07 16:49:00+00     9396.90
2012-07-07 16:50:00+00     9424.08
2012-07-07 16:51:00+00     9205.68
2012-07-07 16:52:00+00     9019.50
2012-07-07 16:53:00+00     9634.68
2012-07-07 16:54:00+00     9432.66
2012-07-07 16:55:00+00     9437.40
2012-07-07 16:56:00+00     9631.92
2012-07-07 16:57:00+00     9209.10
2012-07-07 16:58:00+00     9429.90
2012-07-07 16:59:00+00     9552.72
2012-07-07 17:00:00+00     9359.88
2012-07-07 17:01:00+00     9258.30
2012-07-07 17:02:00+00     9310.86
2012-07-07 17:03:00+00     9288.96
2012-07-07 17:04:00+00     9304.02
2012-07-07 17:05:00+00     9520.98
2012-07-07 17:06:00+00     9226.50
2012-07-07 17:07:00+00     9169.44
2012-07-07 17:08:00+00     9080.52
2012-07-07 17:09:00+00     9081.36
2012-07-07 17:10:00+00     9334.08
2012-07-07 17:11:00+00     9152.04
2012-07-07 17:12:00+00     9267.30
2012-07-07 17:13:00+00     9538.26
2012-07-07 17:14:00+00     9381.18
2012-07-07 17:15:00+00     9379.86
2012-07-07 17:16:00+00     9181.38
2012-07-07 17:17:00+00     9275.28
2012-07-07 17:18:00+00     9338.64
2012-07-07 17:19:00+00     9373.50
2012-07-07 17:20:00+00     9656.52
2012-07-07 17:21:00+00     9445.98
2012-07-07 17:22:00+00     9327.90
2012-07-07 17:23:00+00     9402.12
2012-07-07 17:24:00+00     9289.32
2012-07-07 17:25:00+00     9513.96
2012-07-07 17:26:00+00     9395.28
2012-07-07 17:27:00+00     9278.16
2012-07-07 17:28:00+00     9427.92
2012-07-07 17:29:00+00     9334.56
2012-07-07 17:30:00+00     9403.56
2012-07-07 17:31:00+00     9347.16
2012-07-07 17:32:00+00     9322.80
2012-07-07 17:33:00+00     9227.22
2012-07-07 17:34:00+00     9328.02
2012-07-07 17:35:00+00     9262.20
2012-07-07 17:36:00+00     9302.04
2012-07-07 17:37:00+00     9268.14
2012-07-07 17:38:00+00     9240.84
2012-07-07 17:39:00+00     9556.62
2012-07-07 17:40:00+00     9530.46
2012-07-07 17:41:00+00     9123.78
2012-07-07 17:42:00+00     9153.18
2012-07-07 17:43:00+00     9374.04
2012-07-07 17:44:00+00     9389.28
2012-07-07 17:45:00+00     9337.92
2012-07-07 17:46:00+00     9062.04
2012-07-07 17:47:00+00     9177.78
2012-07-07 17:48:00+00     9426.60
2012-07-07 17:49:00+00     9138.30
2012-07-07 17:50:00+00     9478.68
2012-07-07 17:51:00+00     9406.50
2012-07-07 17:52:00+00     9162.12
2012-07-07 17:53:00+00     9340.56
2012-07-07 17:54:00+00     9502.74
2012-07-07 17:55:00+00     9354.48
2012-07-07 17:56:00+00     9330.12
2012-07-07 17:57:00+00     9485.76
2012-07-07 17:58:00+00     9361.68
2012-07-07 17:59:00+00     9343.74
2012-07-07 18:00:00+00     9264.78
2012-07-07 18:01:00+00     9497.46
2012-07-07 18:02:00+00     9315.12
2012-07-07 18:03:00+00     9288.00
2012-07-07 18:04:00+00     9297.24
2012-07-07 18:05:00+00     9223.92
2012-07-07 18:06:00+00     9340.86
2012-07-07 18:07:00+00     9211.32
2012-07-07 18:08:00+00     9364.08
2012-07-07 18:09:00+00     9338.22
2012-07-07 18:10:00+00     9323.46
2012-07-07 18:11:00+00     9257.76
2012-07-07 18:12:00+00     9577.68
2012-07-07 18:13:00+00     9286.50
2012-07-07 18:14:00+00     9109.92
2012-07-07 18:15:00+00     9301.86
2012-07-07 18:16:00+00     9541.14
2012-07-07 18:17:00+00     9199.68
2012-07-07 18:18:00+00     9436.32
2012-07-07 18:19:00+00     9175.56
2012-07-07 18:20:00+00     9431.70
2012-07-07 18:21:00+00     9551.46
2012-07-07 18:22:00+00     9157.02
2012-07-07 18:23:00+00     9401.46
2012-07-07 18:24:00+00     9183.36
2012-07-07 18:25:00+00     9327.96
2012-07-07 18:26:00+00     9350.16
2012-07-07 18:27:00+00     9262.74
2012-07-07 18:28:00+00     9170.10
2012-07-07 18:29:00+00     9088.80
2012-07-07 18:30:00+00     9292.02
2012-07-07 18:31:00+00     9387.24
2012-07-07 18:32:00+00     9361.92
2012-07-07 18:33:00+00     9202.98
2012-07-07 18:34:00+00     9533.88
2012-07-07 18:35:00+00     9418.08
2012-07-07 18:36:00+00     9270.78
2012-07-07 18:37:00+00     9712.56
2012-07-07 18:38:00+00     9390.48
2012-07-07 18:39:00+00     9267.60
2012-07-07 18:40:00+00     9517.62
2012-07-07 18:41:00+00     9121.38
2012-07-07 18:42:00+00     9018.78
2012-07-07 18:43:00+00     9286.08
2012-07-07 18:44:00+00     9341.70
2012-07-07 18:45:00+00     9116.70
2012-07-07 18:46:00+00     9345.12
2012-07-07 18:47:00+00     9009.36
2012-07-07 18:48:00+00     9631.98
2012-07-07 18:49:00+00     9106.86
2012-07-07 18:50:00+00     9298.86
2012-07-07 18:51:00+00     9309.96
2012-07-07 18:52:00+00     9104.58
2012-07-07 18:53:00+00     9311.64
2012-07-07 18:54:00+00     9443.10
2012-07-07 18:55:00+00     9318.42
2012-07-07 18:56:00+00     9338.70
2012-07-07 18:57:00+00     9393.24
2012-07-07 18:58:00+00     8948.70
2012-07-07 18:59:00+00     9235.32
2012-07-07 19:00:00+00     9397.32
2012-07-07 19:01:00+00     9093.00
2012-07-07 19:02:00+00     9348.30
2012-07-07 19:03:00+00     9057.00
2012-07-07 19:04:00+00     9264.78
2012-07-07 19:05:00+00     9322.32
2012-07-07 19:06:00+00     9235.74
2012-07-07 19:07:00+00     9371.46
2012-07-07 19:08:00+00     9121.32
2012-07-07 19:09:00+00     9423.12
2012-07-07 19:10:00+00     8997.00
2012-07-07 19:11:00+00     9401.64
2012-07-07 19:12:00+00     9003.18
2012-07-07 19:13:00+00     9200.82
2012-07-07 19:14:00+00     9434.28
2012-07-07 19:15:00+00     9174.36
2012-07-07 19:16:00+00     9342.06
2012-07-07 19:17:00+00     9080.82
2012-07-07 19:18:00+00     9481.08
2012-07-07 19:19:00+00     9267.36
2012-07-07 19:20:00+00     9206.16
2012-07-07 19:21:00+00     9177.72
2012-07-07 19:22:00+00     9222.60
2012-07-07 19:23:00+00     9302.16
2012-07-07 19:24:00+00     9336.48
2012-07-07 19:25:00+00     9537.72
2012-07-07 19:26:00+00     9180.12
2012-07-07 19:27:00+00     9307.56
2012-07-07 19:28:00+00     9507.18
2012-07-07 19:29:00+00     9227.16
2012-07-07 19:30:00+00     9259.74
2012-07-07 19:31:00+00     9443.16
2012-07-07 19:32:00+00     9020.58
2012-07-07 19:33:00+00     9317.16
2012-07-07 19:34:00+00     9360.84
2012-07-07 19:35:00+00     9395.04
2012-07-07 19:36:00+00     9474.90
2012-07-07 19:37:00+00     9434.34
2012-07-07 19:38:00+00     9209.46
2012-07-07 19:39:00+00     9163.38
2012-07-07 19:40:00+00     9294.54
2012-07-07 19:41:00+00     9350.94
2012-07-07 19:42:00+00     9469.44
2012-07-07 19:43:00+00     9358.68
2012-07-07 19:44:00+00     9277.44
2012-07-07 19:45:00+00     9373.02
2012-07-07 19:46:00+00     8820.24
2012-07-07 19:47:00+00     9269.52
2012-07-07 19:48:00+00     9529.14
2012-07-07 19:49:00+00     9412.14
2012-07-07 19:50:00+00     9099.12
2012-07-07 19:51:00+00     9308.52
2012-07-07 19:52:00+00     9305.88
2012-07-07 19:53:00+00     9053.46
2012-07-07 19:54:00+00     9352.62
2012-07-07 19:55:00+00     9294.24
2012-07-07 19:56:00+00     9547.92
2012-07-07 19:57:00+00     9326.10
2012-07-07 19:58:00+00     9605.10
2012-07-07 19:59:00+00     9314.58
2012-07-07 20:00:00+00     9362.46
2012-07-07 20:01:00+00     9337.74
2012-07-07 20:02:00+00     9086.64
2012-07-07 20:03:00+00     8996.22
2012-07-07 20:04:00+00     9371.58
2012-07-07 20:05:00+00     9382.98
2012-07-07 20:06:00+00     9328.74
2012-07-07 20:07:00+00     9301.68
2012-07-07 20:08:00+00     9350.40
2012-07-07 20:09:00+00     9290.04
2012-07-07 20:10:00+00     9444.72
2012-07-07 20:11:00+00     9149.70
2012-07-07 20:12:00+00     9284.94
2012-07-07 20:13:00+00     9068.76
2012-07-07 20:14:00+00     9229.74
2012-07-07 20:15:00+00     9095.40
2012-07-07 20:16:00+00     9456.60
2012-07-07 20:17:00+00     9230.10
2012-07-07 20:18:00+00     9311.64
2012-07-07 20:19:00+00     9261.30
2012-07-07 20:20:00+00     9257.34
2012-07-07 20:21:00+00     9195.48
2012-07-07 20:22:00+00     9125.10
2012-07-07 20:23:00+00     9287.28
2012-07-07 20:24:00+00     9375.06
2012-07-07 20:25:00+00     9404.16
2012-07-07 20:26:00+00     9304.20
2012-07-07 20:27:00+00     9194.76
2012-07-07 20:28:00+00     9314.40
2012-07-07 20:29:00+00     9273.06
2012-07-07 20:30:00+00     9260.88
2012-07-07 20:31:00+00     9229.38
2012-07-07 20:32:00+00     9748.74
2012-07-07 20:33:00+00     9324.66
2012-07-07 20:34:00+00     9345.66
2012-07-07 20:35:00+00     9352.68
2012-07-07 20:36:00+00     9449.94
2012-07-07 20:37:00+00     9454.08
2012-07-07 20:38:00+00     9025.02
2012-07-07 20:39:00+00     9115.32
2012-07-07 20:40:00+00     9265.44
2012-07-07 20:41:00+00     9363.54
2012-07-07 20:42:00+00     9350.64
2012-07-07 20:43:00+00     9415.68
2012-07-07 20:44:00+00     9379.20
2012-07-07 20:45:00+00     9211.74
2012-07-07 20:46:00+00     9173.94
2012-07-07 20:47:00+00     9269.64
2012-07-07 20:48:00+00     9507.66
2012-07-07 20:49:00+00     9450.54
2012-07-07 20:50:00+00     9072.18
2012-07-07 20:51:00+00     9457.50
2012-07-07 20:52:00+00     9376.56
2012-07-07 20:53:00+00     9423.12
2012-07-07 20:54:00+00     9390.36
2012-07-07 20:55:00+00     9388.44
2012-07-07 20:56:00+00     9404.64
2012-07-07 20:57:00+00     9500.70
2012-07-07 20:58:00+00     9092.34
2012-07-07 20:59:00+00     9099.72
2012-07-07 21:00:00+00     9231.30
2012-07-07 21:01:00+00     9206.34
2012-07-07 21:02:00+00     9353.04
2012-07-07 21:03:00+00     9407.16
2012-07-07 21:04:00+00     9233.28
2012-07-07 21:05:00+00     9298.32
2012-07-07 21:06:00+00     9308.16
2012-07-07 21:07:00+00     9372.66
2012-07-07 21:08:00+00     9470.28
2012-07-07 21:09:00+00     9293.82
2012-07-07 21:10:00+00     9155.64
2012-07-07 21:11:00+00     9393.48
2012-07-07 21:12:00+00     9157.14
2012-07-07 21:13:00+00     9472.44
2012-07-07 21:14:00+00     9338.76
2012-07-07 21:15:00+00     9013.80
2012-07-07 21:16:00+00     9122.94
2012-07-07 21:17:00+00     9504.60
2012-07-07 21:18:00+00     9154.80
2012-07-07 21:19:00+00     9291.30
2012-07-07 21:20:00+00     9484.50
2012-07-07 21:21:00+00     9172.98
2012-07-07 21:22:00+00     9300.90
2012-07-07 21:23:00+00     9233.52
2012-07-07 21:24:00+00     9053.40
2012-07-07 21:25:00+00     9240.84
2012-07-07 21:26:00+00     9134.58
2012-07-07 21:27:00+00     9087.24
2012-07-07 21:28:00+00     9124.86
2012-07-07 21:29:00+00     9374.70
2012-07-07 21:30:00+00     9171.66
2012-07-07 21:31:00+00     9646.68
2012-07-07 21:32:00+00     9619.98
2012-07-07 21:33:00+00     9216.18
2012-07-07 21:34:00+00     9487.14
2012-07-07 21:35:00+00     9402.96
2012-07-07 21:36:00+00     9197.40
2012-07-07 21:37:00+00     9168.48
2012-07-07 21:38:00+00     9382.08
2012-07-07 21:39:00+00     9393.30
2012-07-07 21:40:00+00     9220.26
2012-07-07 21:41:00+00     9476.58
2012-07-07 21:42:00+00     9034.98
2012-07-07 21:43:00+00     9223.68
2012-07-07 21:44:00+00     9322.98
2012-07-07 21:45:00+00     9370.08
2012-07-07 21:46:00+00     9250.20
2012-07-07 21:47:00+00     9148.08
2012-07-07 21:48:00+00     9358.74
2012-07-07 21:49:00+00     9212.28
2012-07-07 21:50:00+00     9118.86
2012-07-07 21:51:00+00     9209.70
2012-07-07 21:52:00+00     9364.44
2012-07-07 21:53:00+00     9318.66
2012-07-07 21:54:00+00     9199.80
2012-07-07 21:55:00+00     9201.54
2012-07-07 21:56:00+00     9248.28
2012-07-07 21:57:00+00     9194.52
2012-07-07 21:58:00+00     9387.18
2012-07-07 21:59:00+00     9369.30
2012-07-07 22:00:00+00     9318.96
2012-07-07 22:01:00+00     9082.92
2012-07-07 22:02:00+00     9385.56
2012-07-07 22:03:00+00     9336.36
2012-07-07 22:04:00+00     9231.06
2012-07-07 22:05:00+00     9289.86
2012-07-07 22:06:00+00     9320.94
2012-07-07 22:07:00+00     9139.50
2012-07-07 22:08:00+00     9165.06
2012-07-07 22:09:00+00     9264.96
2012-07-07 22:10:00+00     9274.08
2012-07-07 22:11:00+00     9072.12
2012-07-07 22:12:00+00     9338.82
2012-07-07 22:13:00+00     9214.08
2012-07-07 22:14:00+00     9535.08
2012-07-07 22:15:00+00     9152.22
2012-07-07 22:16:00+00     9433.44
2012-07-07 22:17:00+00     9240.42
2012-07-07 22:18:00+00     9234.84
2012-07-07 22:19:00+00     9553.68
2012-07-07 22:20:00+00     9582.18
2012-07-07 22:21:00+00     9195.48
2012-07-07 22:22:00+00     9225.18
2012-07-07 22:23:00+00     9118.98
2012-07-07 22:24:00+00     9575.58
2012-07-07 22:25:00+00     9341.70
2012-07-07 22:26:00+00     9313.50
2012-07-07 22:27:00+00     9337.38
2012-07-07 22:28:00+00     9278.88
2012-07-07 22:29:00+00     9193.92
2012-07-07 22:30:00+00     9208.74
2012-07-07 22:31:00+00     9214.20
2012-07-07 22:32:00+00     9021.12
2012-07-07 22:33:00+00     9148.38
2012-07-07 22:34:00+00     9495.78
2012-07-07 22:35:00+00     9217.74
2012-07-07 22:36:00+00     9401.52
2012-07-07 22:37:00+00     9442.32
2012-07-07 22:38:00+00     9227.34
2012-07-07 22:39:00+00     9263.88
2012-07-07 22:40:00+00     9347.70
2012-07-07 22:41:00+00     9399.30
2012-07-07 22:42:00+00     9259.26
2012-07-07 22:43:00+00     9141.72
2012-07-07 22:44:00+00     9132.24
2012-07-07 22:45:00+00     9183.96
2012-07-07 22:46:00+00     9230.76
2012-07-07 22:47:00+00     9383.34
2012-07-07 22:48:00+00     9051.60
2012-07-07 22:49:00+00     9183.78
2012-07-07 22:50:00+00     9172.86
2012-07-07 22:51:00+00     9240.48
2012-07-07 22:52:00+00     9220.44
2012-07-07 22:53:00+00     9422.82
2012-07-07 22:54:00+00     9467.76
2012-07-07 22:55:00+00     9433.98
2012-07-07 22:56:00+00     9164.22
2012-07-07 22:57:00+00     9139.50
2012-07-07 22:58:00+00     9162.12
2012-07-07 22:59:00+00     9097.14
2012-07-07 23:00:00+00     9231.90
2012-07-07 23:01:00+00     9112.20
2012-07-07 23:02:00+00     9316.86
2012-07-07 23:03:00+00     9402.60
2012-07-07 23:04:00+00     9092.70
2012-07-07 23:05:00+00     9165.78
2012-07-07 23:06:00+00     9069.60
2012-07-07 23:07:00+00     9211.62
2012-07-07 23:08:00+00     9123.96
2012-07-07 23:09:00+00     9020.58
2012-07-07 23:10:00+00     9176.82
2012-07-07 23:11:00+00     9381.30
2012-07-07 23:12:00+00     9244.68
2012-07-07 23:13:00+00     9416.22
2012-07-07 23:14:00+00     9064.26
2012-07-07 23:15:00+00     9265.50
2012-07-07 23:16:00+00     9355.20
2012-07-07 23:17:00+00     9245.04
2012-07-07 23:18:00+00     9116.64
2012-07-07 23:19:00+00     9372.48
2012-07-07 23:20:00+00     9327.90
2012-07-07 23:21:00+00     9406.68
2012-07-07 23:22:00+00     9342.96
2012-07-07 23:23:00+00     9366.06
2012-07-07 23:24:00+00     9271.80
2012-07-07 23:25:00+00     9441.30
2012-07-07 23:26:00+00     9255.18
2012-07-07 23:27:00+00     9179.40
2012-07-07 23:28:00+00     9154.86
2012-07-07 23:29:00+00     9235.44
2012-07-07 23:30:00+00     9365.04
2012-07-07 23:31:00+00     9293.22
2012-07-07 23:32:00+00     9308.70
2012-07-07 23:33:00+00     9249.96
2012-07-07 23:34:00+00     9295.02
2012-07-07 23:35:00+00     9490.20
2012-07-07 23:36:00+00     9280.02
2012-07-07 23:37:00+00     9146.58
2012-07-07 23:38:00+00     9259.80
2012-07-07 23:39:00+00     9418.38
2012-07-07 23:40:00+00     9144.60
2012-07-07 23:41:00+00     9257.46
2012-07-07 23:42:00+00     9360.66
2012-07-07 23:43:00+00     9325.80
2012-07-07 23:44:00+00     9110.94
2012-07-07 23:45:00+00     9432.90
2012-07-07 23:46:00+00     9335.04
2012-07-07 23:47:00+00     9502.08
2012-07-07 23:48:00+00     9171.06
2012-07-07 23:49:00+00     9324.78
2012-07-07 23:50:00+00     9104.52
2012-07-07 23:51:00+00     9265.74
2012-07-07 23:52:00+00     9298.20
2012-07-07 23:53:00+00     9186.72
2012-07-07 23:54:00+00     9254.16
2012-07-07 23:55:00+00     9517.92
2012-07-07 23:56:00+00     9235.38
2012-07-07 23:57:00+00     9144.18
2012-07-07 23:58:00+00     9036.18
2012-07-07 23:59:00+00     9466.50
2012-07-08 00:00:00+00     9511.02
2012-07-08 00:01:00+00     9392.10
2012-07-08 00:02:00+00     9250.68
2012-07-08 00:03:00+00     9419.58
2012-07-08 00:04:00+00     9290.76
2012-07-08 00:05:00+00     8999.88
2012-07-08 00:06:00+00     9338.10
2012-07-08 00:07:00+00     9349.74
2012-07-08 00:08:00+00     9258.00
2012-07-08 00:09:00+00     9469.62
2012-07-08 00:10:00+00     9245.46
2012-07-08 00:11:00+00     9461.76
2012-07-08 00:12:00+00     9426.78
2012-07-08 00:13:00+00     9409.38
2012-07-08 00:14:00+00     9473.28
2012-07-08 00:15:00+00     9423.78
2012-07-08 00:16:00+00     9266.70
2012-07-08 00:17:00+00     9346.62
2012-07-08 00:18:00+00     9152.58
2012-07-08 00:19:00+00     9293.04
2012-07-08 00:20:00+00     9423.30
2012-07-08 00:21:00+00     9279.96
2012-07-08 00:22:00+00     9231.96
2012-07-08 00:23:00+00     9267.30
2012-07-08 00:24:00+00     9162.12
2012-07-08 00:25:00+00     9128.58
2012-07-08 00:26:00+00     9280.86
2012-07-08 00:27:00+00     9117.12
2012-07-08 00:28:00+00     9284.34
2012-07-08 00:29:00+00     9230.40
2012-07-08 00:30:00+00     9023.40
2012-07-08 00:31:00+00     9360.60
2012-07-08 00:32:00+00     9131.28
2012-07-08 00:33:00+00     9310.44
2012-07-08 00:34:00+00     9085.86
2012-07-08 00:35:00+00     9162.30
2012-07-08 00:36:00+00     9329.46
2012-07-08 00:37:00+00     9130.08
2012-07-08 00:38:00+00     9343.86
2012-07-08 00:39:00+00     9154.50
2012-07-08 00:40:00+00     9413.76
2012-07-08 00:41:00+00     9244.68
2012-07-08 00:42:00+00     9441.84
2012-07-08 00:43:00+00     9243.24
2012-07-08 00:44:00+00     9202.32
2012-07-08 00:45:00+00     9040.68
2012-07-08 00:46:00+00     9190.20
2012-07-08 00:47:00+00     9399.78
2012-07-08 00:48:00+00     9104.10
2012-07-08 00:49:00+00     9260.28
2012-07-08 00:50:00+00     9483.78
2012-07-08 00:51:00+00     9064.68
2012-07-08 00:52:00+00     9176.10
2012-07-08 00:53:00+00     9194.28
2012-07-08 00:54:00+00     9399.72
2012-07-08 00:55:00+00     9294.54
2012-07-08 00:56:00+00     9346.80
2012-07-08 00:57:00+00     9282.60
2012-07-08 00:58:00+00     9154.02
2012-07-08 00:59:00+00     9360.24
2012-07-08 01:00:00+00     9201.12
2012-07-08 01:01:00+00     9180.00
2012-07-08 01:02:00+00     9282.42
2012-07-08 01:03:00+00     9361.08
2012-07-08 01:04:00+00     9135.90
2012-07-08 01:05:00+00     9292.92
2012-07-08 01:06:00+00     9192.78
2012-07-08 01:07:00+00     9137.70
2012-07-08 01:08:00+00     9336.54
2012-07-08 01:09:00+00     9219.84
2012-07-08 01:10:00+00     9085.02
2012-07-08 01:11:00+00     9198.30
2012-07-08 01:12:00+00     9372.06
2012-07-08 01:13:00+00     9345.78
2012-07-08 01:14:00+00     9378.66
2012-07-08 01:15:00+00     9312.72
2012-07-08 01:16:00+00     9298.44
2012-07-08 01:17:00+00     9110.64
2012-07-08 01:18:00+00     9152.76
2012-07-08 01:19:00+00     9399.72
2012-07-08 01:20:00+00     9211.68
2012-07-08 01:21:00+00     9244.80
2012-07-08 01:22:00+00     9444.06
2012-07-08 01:23:00+00     9157.80
2012-07-08 01:24:00+00     9254.94
2012-07-08 01:25:00+00     9277.44
2012-07-08 01:26:00+00     9294.12
2012-07-08 01:27:00+00     9137.16
2012-07-08 01:28:00+00     9549.00
2012-07-08 01:29:00+00     9224.82
2012-07-08 01:30:00+00     9200.82
2012-07-08 01:31:00+00     9250.86
2012-07-08 01:32:00+00     9325.56
2012-07-08 01:33:00+00     9257.22
2012-07-08 01:34:00+00     9312.78
2012-07-08 01:35:00+00     9239.88
2012-07-08 01:36:00+00     9223.14
2012-07-08 01:37:00+00     9304.68
2012-07-08 01:38:00+00     9356.28
2012-07-08 01:39:00+00     9128.28
2012-07-08 01:40:00+00     9195.24
2012-07-08 01:41:00+00     9232.86
2012-07-08 01:42:00+00     9069.96
2012-07-08 01:43:00+00     9102.30
2012-07-08 01:44:00+00     9280.32
2012-07-08 01:45:00+00     9120.66
2012-07-08 01:46:00+00     9336.18
2012-07-08 01:47:00+00     9380.04
2012-07-08 01:48:00+00     9363.54
2012-07-08 01:49:00+00     9307.26
2012-07-08 01:50:00+00     9243.42
2012-07-08 01:51:00+00     9208.14
2012-07-08 01:52:00+00     9500.76
2012-07-08 01:53:00+00     9235.02
2012-07-08 01:54:00+00     9152.40
2012-07-08 01:55:00+00     9459.12
2012-07-08 01:56:00+00     9385.92
2012-07-08 01:57:00+00     9469.32
2012-07-08 01:58:00+00     9295.86
2012-07-08 01:59:00+00     9090.42
2012-07-08 02:00:00+00     9073.38
2012-07-08 02:01:00+00     9510.54
2012-07-08 02:02:00+00     9463.56
2012-07-08 02:03:00+00     9082.44
2012-07-08 02:04:00+00     9248.58
2012-07-08 02:05:00+00     9378.42
2012-07-08 02:06:00+00     9169.02
2012-07-08 02:07:00+00     9279.24
2012-07-08 02:08:00+00     9251.82
2012-07-08 02:09:00+00     9275.40
2012-07-08 02:10:00+00     9262.62
2012-07-08 02:11:00+00     9365.16
2012-07-08 02:12:00+00     9384.78
2012-07-08 02:13:00+00     9261.60
2012-07-08 02:14:00+00     9327.54
2012-07-08 02:15:00+00     9477.06
2012-07-08 02:16:00+00     9340.44
2012-07-08 02:17:00+00     9280.08
2012-07-08 02:18:00+00     9468.96
2012-07-08 02:19:00+00     9398.64
2012-07-08 02:20:00+00     9501.96
2012-07-08 02:21:00+00     9360.06
2012-07-08 02:22:00+00     9184.26
2012-07-08 02:23:00+00     9446.76
2012-07-08 02:24:00+00     9136.80
2012-07-08 02:25:00+00     9218.22
2012-07-08 02:26:00+00     9257.76
2012-07-08 02:27:00+00     9043.44
2012-07-08 02:28:00+00     9172.38
2012-07-08 02:29:00+00     9361.26
2012-07-08 02:30:00+00     9304.02
2012-07-08 02:31:00+00     9394.38
2012-07-08 02:32:00+00     9447.30
2012-07-08 02:33:00+00     9256.26
2012-07-08 02:34:00+00     9390.42
2012-07-08 02:35:00+00     9269.16
2012-07-08 02:36:00+00     9030.66
2012-07-08 02:37:00+00     9396.84
2012-07-08 02:38:00+00     9160.20
2012-07-08 02:39:00+00     9216.36
2012-07-08 02:40:00+00     9325.80
2012-07-08 02:41:00+00     9390.36
2012-07-08 02:42:00+00     9224.52
2012-07-08 02:43:00+00     9010.92
2012-07-08 02:44:00+00     9128.70
2012-07-08 02:45:00+00     9276.24
2012-07-08 02:46:00+00     9320.46
2012-07-08 02:47:00+00     9239.04
2012-07-08 02:48:00+00     9484.38
2012-07-08 02:49:00+00     9132.36
2012-07-08 02:50:00+00     9401.70
2012-07-08 02:51:00+00     9255.42
2012-07-08 02:52:00+00     9327.36
2012-07-08 02:53:00+00     9279.00
2012-07-08 02:54:00+00     9295.62
2012-07-08 02:55:00+00     9557.10
2012-07-08 02:56:00+00     9594.24
2012-07-08 02:57:00+00     9501.24
2012-07-08 02:58:00+00     9409.38
2012-07-08 02:59:00+00     9208.26
2012-07-08 03:00:00+00     9315.72
2012-07-08 03:01:00+00     9280.20
2012-07-08 03:02:00+00     9282.42
2012-07-08 03:03:00+00     9326.16
2012-07-08 03:04:00+00     9470.40
2012-07-08 03:05:00+00     9128.10
2012-07-08 03:06:00+00     9042.54
2012-07-08 03:07:00+00     9537.90
2012-07-08 03:08:00+00     9523.80
2012-07-08 03:09:00+00     9304.68
2012-07-08 03:10:00+00     9049.92
2012-07-08 03:11:00+00     9181.44
2012-07-08 03:12:00+00     9316.20
2012-07-08 03:13:00+00     9218.70
2012-07-08 03:14:00+00     9147.90
2012-07-08 03:15:00+00     9508.68
2012-07-08 03:16:00+00     9243.36
2012-07-08 03:17:00+00     9309.90
2012-07-08 03:18:00+00     9197.88
2012-07-08 03:19:00+00     9420.84
2012-07-08 03:20:00+00     9418.14
2012-07-08 03:21:00+00     8991.36
2012-07-08 03:22:00+00     9327.36
2012-07-08 03:23:00+00     9192.30
2012-07-08 03:24:00+00     9567.84
2012-07-08 03:25:00+00     9447.18
2012-07-08 03:26:00+00     9161.04
2012-07-08 03:27:00+00     9439.86
2012-07-08 03:28:00+00     9122.64
2012-07-08 03:29:00+00     9278.16
2012-07-08 03:30:00+00     8888.94
2012-07-08 03:31:00+00     9398.58
2012-07-08 03:32:00+00     9137.64
2012-07-08 03:33:00+00     9173.82
2012-07-08 03:34:00+00     9314.34
2012-07-08 03:35:00+00     9350.40
2012-07-08 03:36:00+00     9267.84
2012-07-08 03:37:00+00     9025.86
2012-07-08 03:38:00+00     9104.28
2012-07-08 03:39:00+00     9228.66
2012-07-08 03:40:00+00     9109.62
2012-07-08 03:41:00+00     9336.12
2012-07-08 03:42:00+00     9408.06
2012-07-08 03:43:00+00     9069.96
2012-07-08 03:44:00+00     8969.16
2012-07-08 03:45:00+00     9258.36
2012-07-08 03:46:00+00     9471.12
2012-07-08 03:47:00+00     9320.88
2012-07-08 03:48:00+00     9120.72
2012-07-08 03:49:00+00     9362.70
2012-07-08 03:50:00+00     9349.68
2012-07-08 03:51:00+00     9257.04
2012-07-08 03:52:00+00     9073.98
2012-07-08 03:53:00+00     9171.42
2012-07-08 03:54:00+00     9225.78
2012-07-08 03:55:00+00     9176.64
2012-07-08 03:56:00+00     9283.44
2012-07-08 03:57:00+00     9153.12
2012-07-08 03:58:00+00     9177.12
2012-07-08 03:59:00+00     9183.30
2012-07-08 04:00:00+00     9248.34
2012-07-08 04:01:00+00     9168.18
2012-07-08 04:02:00+00     9328.98
2012-07-08 04:03:00+00     9225.12
2012-07-08 04:04:00+00     9240.54
2012-07-08 04:05:00+00     9278.88
2012-07-08 04:06:00+00     9273.18
2012-07-08 04:07:00+00     9038.64
2012-07-08 04:08:00+00     9295.74
2012-07-08 04:09:00+00     9378.78
2012-07-08 04:10:00+00     9202.92
2012-07-08 04:11:00+00     9507.66
2012-07-08 04:12:00+00     9083.28
2012-07-08 04:13:00+00     9376.74
2012-07-08 04:14:00+00     9250.86
2012-07-08 04:15:00+00     9260.34
2012-07-08 04:16:00+00     9296.04
2012-07-08 04:17:00+00     9157.86
2012-07-08 04:18:00+00     9395.70
2012-07-08 04:19:00+00     9332.46
2012-07-08 04:20:00+00     9281.52
2012-07-08 04:21:00+00     9278.88
2012-07-08 04:22:00+00     9168.24
2012-07-08 04:23:00+00     9391.44
2012-07-08 04:24:00+00     8999.52
2012-07-08 04:25:00+00     9335.34
2012-07-08 04:26:00+00     9370.14
2012-07-08 04:27:00+00     9430.20
2012-07-08 04:28:00+00     9263.40
2012-07-08 04:29:00+00     9397.08
2012-07-08 04:30:00+00     9522.78
2012-07-08 04:31:00+00     9168.00
2012-07-08 04:32:00+00     9173.82
2012-07-08 04:33:00+00     9314.22
2012-07-08 04:34:00+00     9241.92
2012-07-08 04:35:00+00     9143.64
2012-07-08 04:36:00+00     9303.90
2012-07-08 04:37:00+00     9422.52
2012-07-08 04:38:00+00     9386.22
2012-07-08 04:39:00+00     9293.58
2012-07-08 04:40:00+00     9181.86
2012-07-08 04:41:00+00     9051.18
2012-07-08 04:42:00+00     9276.90
2012-07-08 04:43:00+00     9167.22
2012-07-08 04:44:00+00     9196.68
2012-07-08 04:45:00+00     9288.30
2012-07-08 04:46:00+00     9028.08
2012-07-08 04:47:00+00     9337.02
2012-07-08 04:48:00+00     9127.80
2012-07-08 04:49:00+00     9191.16
2012-07-08 04:50:00+00     9243.96
2012-07-08 04:51:00+00     9265.92
2012-07-08 04:52:00+00     9264.00
2012-07-08 04:53:00+00     9034.08
2012-07-08 04:54:00+00     9248.76
2012-07-08 04:55:00+00     9253.86
2012-07-08 04:56:00+00     9306.06
2012-07-08 04:57:00+00     9259.68
2012-07-08 04:58:00+00     9292.02
2012-07-08 04:59:00+00     9147.12
2012-07-08 05:00:00+00     9226.44
2012-07-08 05:01:00+00     9447.36
2012-07-08 05:02:00+00     9269.28
2012-07-08 05:03:00+00     9247.32
2012-07-08 05:04:00+00     9254.70
2012-07-08 05:05:00+00     9190.14
2012-07-08 05:06:00+00     9061.20
2012-07-08 05:07:00+00     9181.38
2012-07-08 05:08:00+00     9189.54
2012-07-08 05:09:00+00     9439.74
2012-07-08 05:10:00+00     9245.46
2012-07-08 05:11:00+00     9365.58
2012-07-08 05:12:00+00     9287.40
2012-07-08 05:13:00+00     9150.06
2012-07-08 05:14:00+00     9265.02
2012-07-08 05:15:00+00     9384.42
2012-07-08 05:16:00+00     9296.70
2012-07-08 05:17:00+00     9382.98
2012-07-08 05:18:00+00     9228.42
2012-07-08 05:19:00+00     9367.38
2012-07-08 05:20:00+00     9117.12
2012-07-08 05:21:00+00     9278.28
2012-07-08 05:22:00+00     9065.88
2012-07-08 05:23:00+00     9129.54
2012-07-08 05:24:00+00     9145.98
2012-07-08 05:25:00+00     9207.90
2012-07-08 05:26:00+00     9323.10
2012-07-08 05:27:00+00     9306.84
2012-07-08 05:28:00+00     9208.50
2012-07-08 05:29:00+00     9260.16
2012-07-08 05:30:00+00     9246.48
2012-07-08 05:31:00+00     9099.78
2012-07-08 05:32:00+00     9273.78
2012-07-08 05:33:00+00     9136.74
2012-07-08 05:34:00+00     9211.68
2012-07-08 05:35:00+00     9247.20
2012-07-08 05:36:00+00     9317.46
2012-07-08 05:37:00+00     9205.38
2012-07-08 05:38:00+00     9357.78
2012-07-08 05:39:00+00     9382.02
2012-07-08 05:40:00+00     9209.04
2012-07-08 05:41:00+00     9200.88
2012-07-08 05:42:00+00     9594.12
2012-07-08 05:43:00+00     9075.12
2012-07-08 05:44:00+00     9206.64
2012-07-08 05:45:00+00     9201.78
2012-07-08 05:46:00+00     9295.32
2012-07-08 05:47:00+00     9269.76
2012-07-08 05:48:00+00     9129.12
2012-07-08 05:49:00+00     9393.60
2012-07-08 05:50:00+00     9139.98
2012-07-08 05:51:00+00     9144.54
2012-07-08 05:52:00+00     9099.84
2012-07-08 05:53:00+00     9299.34
2012-07-08 05:54:00+00     9227.70
2012-07-08 05:55:00+00     9322.86
2012-07-08 05:56:00+00     9237.72
2012-07-08 05:57:00+00     9271.44
2012-07-08 05:58:00+00     9070.56
2012-07-08 05:59:00+00     9204.18
2012-07-08 06:00:00+00     9265.62
2012-07-08 06:01:00+00     9245.94
2012-07-08 06:02:00+00     9235.14
2012-07-08 06:03:00+00     9426.12
2012-07-08 06:04:00+00     9399.12
2012-07-08 06:05:00+00     9290.10
2012-07-08 06:06:00+00     9076.32
2012-07-08 06:07:00+00     9231.00
2012-07-08 06:08:00+00     9039.06
2012-07-08 06:09:00+00     9181.92
2012-07-08 06:10:00+00     8907.48
2012-07-08 06:11:00+00     9101.70
2012-07-08 06:12:00+00     9012.36
2012-07-08 06:13:00+00     9281.40
2012-07-08 06:14:00+00     9316.50
2012-07-08 06:15:00+00     9223.44
2012-07-08 06:16:00+00     9373.50
2012-07-08 06:17:00+00     9233.94
2012-07-08 06:18:00+00     9123.36
2012-07-08 06:19:00+00     9403.20
2012-07-08 06:20:00+00     9194.22
2012-07-08 06:21:00+00     9191.52
2012-07-08 06:22:00+00     9271.38
2012-07-08 06:23:00+00     9264.24
2012-07-08 06:24:00+00     9288.36
2012-07-08 06:25:00+00     9176.04
2012-07-08 06:26:00+00     9360.00
2012-07-08 06:27:00+00     9201.36
2012-07-08 06:28:00+00     9140.04
2012-07-08 06:29:00+00     9006.00
2012-07-08 06:30:00+00     9217.74
2012-07-08 06:31:00+00     9334.26
2012-07-08 06:32:00+00     9311.04
2012-07-08 06:33:00+00     9142.68
2012-07-08 06:34:00+00     9188.28
2012-07-08 06:35:00+00     9291.36
2012-07-08 06:36:00+00     9335.46
2012-07-08 06:37:00+00     9020.10
2012-07-08 06:38:00+00     9265.62
2012-07-08 06:39:00+00     9336.18
2012-07-08 06:40:00+00     9053.82
2012-07-08 06:41:00+00     9138.60
2012-07-08 06:42:00+00     9155.10
2012-07-08 06:43:00+00     9307.02
2012-07-08 06:44:00+00     9199.92
2012-07-08 06:45:00+00     9337.50
2012-07-08 06:46:00+00     9044.58
2012-07-08 06:47:00+00     9033.60
2012-07-08 06:48:00+00     9232.74
2012-07-08 06:49:00+00     9208.02
2012-07-08 06:50:00+00     9253.08
2012-07-08 06:51:00+00     9426.96
2012-07-08 06:52:00+00     9184.92
2012-07-08 06:53:00+00     9540.48
2012-07-08 06:54:00+00     9253.62
2012-07-08 06:55:00+00     9208.68
2012-07-08 06:56:00+00     9257.10
2012-07-08 06:57:00+00     9120.60
2012-07-08 06:58:00+00     9146.34
2012-07-08 06:59:00+00     9028.86
2012-07-08 07:00:00+00     8970.48
2012-07-08 07:01:00+00     9174.54
2012-07-08 07:02:00+00     8963.64
2012-07-08 07:03:00+00     9454.44
2012-07-08 07:04:00+00     9046.44
2012-07-08 07:05:00+00     9224.88
2012-07-08 07:06:00+00     9221.40
2012-07-08 07:07:00+00     9135.18
2012-07-08 07:08:00+00     9290.34
2012-07-08 07:09:00+00     9153.66
2012-07-08 07:10:00+00     9170.94
2012-07-08 07:11:00+00     9225.90
2012-07-08 07:12:00+00     8743.32
2012-07-08 07:13:00+00     9246.06
2012-07-08 07:14:00+00     9207.78
2012-07-08 07:15:00+00     9222.60
2012-07-08 07:16:00+00     9295.44
2012-07-08 07:17:00+00     9231.42
2012-07-08 07:18:00+00     9425.46
2012-07-08 07:19:00+00     9244.32
2012-07-08 07:20:00+00     9146.82
2012-07-08 07:21:00+00     9111.24
2012-07-08 07:22:00+00     9327.12
2012-07-08 07:23:00+00     9290.70
2012-07-08 07:24:00+00     9487.98
2012-07-08 07:25:00+00     9546.42
2012-07-08 07:26:00+00     9261.84
2012-07-08 07:27:00+00     9189.90
2012-07-08 07:28:00+00     9125.64
2012-07-08 07:29:00+00     9518.28
2012-07-08 07:30:00+00     9238.26
2012-07-08 07:31:00+00     9208.56
2012-07-08 07:32:00+00     9317.34
2012-07-08 07:33:00+00     9257.34
2012-07-08 07:34:00+00     9022.20
2012-07-08 07:35:00+00     9451.38
2012-07-08 07:36:00+00     9087.78
2012-07-08 07:37:00+00     9123.84
2012-07-08 07:38:00+00     9233.58
2012-07-08 07:39:00+00     9388.38
2012-07-08 07:40:00+00     9280.32
2012-07-08 07:41:00+00     9234.48
2012-07-08 07:42:00+00     9408.00
2012-07-08 07:43:00+00     9455.82
2012-07-08 07:44:00+00     9380.16
2012-07-08 07:45:00+00     9205.50
2012-07-08 07:46:00+00     9086.64
2012-07-08 07:47:00+00     9235.56
2012-07-08 07:48:00+00     9138.96
2012-07-08 07:49:00+00     9339.84
2012-07-08 07:50:00+00     9306.66
2012-07-08 07:51:00+00     9127.68
2012-07-08 07:52:00+00     9143.82
2012-07-08 07:53:00+00     9273.06
2012-07-08 07:54:00+00     9205.32
2012-07-08 07:55:00+00     9055.62
2012-07-08 07:56:00+00     9082.14
2012-07-08 07:57:00+00     9175.56
2012-07-08 07:58:00+00     9244.62
2012-07-08 07:59:00+00     9446.16
2012-07-08 08:00:00+00     9225.00
2012-07-08 08:01:00+00     9236.70
2012-07-08 08:02:00+00     9163.50
2012-07-08 08:03:00+00     9150.66
2012-07-08 08:04:00+00     9277.98
2012-07-08 08:05:00+00     9515.76
2012-07-08 08:06:00+00     9080.04
2012-07-08 08:07:00+00     9452.04
2012-07-08 08:08:00+00     9072.84
2012-07-08 08:09:00+00     9134.28
2012-07-08 08:10:00+00     9208.80
2012-07-08 08:11:00+00     9335.04
2012-07-08 08:12:00+00     9405.06
2012-07-08 08:13:00+00     9421.92
2012-07-08 08:14:00+00     9208.32
2012-07-08 08:15:00+00     9305.28
2012-07-08 08:16:00+00     9346.56
2012-07-08 08:17:00+00     8984.34
2012-07-08 08:18:00+00     9339.96
2012-07-08 08:19:00+00     9337.68
2012-07-08 08:20:00+00     9237.90
2012-07-08 08:21:00+00     9351.84
2012-07-08 08:22:00+00     9509.58
2012-07-08 08:23:00+00     9410.22
2012-07-08 08:24:00+00     9161.34
2012-07-08 08:25:00+00     9439.32
2012-07-08 08:26:00+00     9412.74
2012-07-08 08:27:00+00     9326.76
2012-07-08 08:28:00+00     9116.94
2012-07-08 08:29:00+00     9370.08
2012-07-08 08:30:00+00     9160.86
2012-07-08 08:31:00+00     9144.72
2012-07-08 08:32:00+00     9254.04
2012-07-08 08:33:00+00     9527.04
2012-07-08 08:34:00+00     9194.82
2012-07-08 08:35:00+00     9262.38
2012-07-08 08:36:00+00     9291.60
2012-07-08 08:37:00+00     9398.52
2012-07-08 08:38:00+00     9290.46
2012-07-08 08:39:00+00     9355.50
2012-07-08 08:40:00+00     9363.24
2012-07-08 08:41:00+00     9242.46
2012-07-08 08:42:00+00     9093.24
2012-07-08 08:43:00+00     9239.52
2012-07-08 08:44:00+00     9311.16
2012-07-08 08:45:00+00     9232.02
2012-07-08 08:46:00+00     9254.22
2012-07-08 08:47:00+00     9257.52
2012-07-08 08:48:00+00     9212.16
2012-07-08 08:49:00+00     9230.10
2012-07-08 08:50:00+00     9286.02
2012-07-08 08:51:00+00     9237.48
2012-07-08 08:52:00+00     9310.08
2012-07-08 08:53:00+00     9534.60
2012-07-08 08:54:00+00     9161.46
2012-07-08 08:55:00+00     9196.02
2012-07-08 08:56:00+00     9228.72
2012-07-08 08:57:00+00     9065.04
2012-07-08 08:58:00+00     9453.78
2012-07-08 08:59:00+00     9157.92
2012-07-08 09:00:00+00     9486.30
2012-07-08 09:01:00+00     9108.00
2012-07-08 09:02:00+00     9577.38
2012-07-08 09:03:00+00     9091.56
2012-07-08 09:04:00+00     9424.02
2012-07-08 09:05:00+00     8977.62
2012-07-08 09:06:00+00     9170.22
2012-07-08 09:07:00+00     9345.60
2012-07-08 09:08:00+00     9148.74
2012-07-08 09:09:00+00     9419.64
2012-07-08 09:10:00+00     9077.52
2012-07-08 09:11:00+00     9397.62
2012-07-08 09:12:00+00     9354.12
2012-07-08 09:13:00+00     9297.54
2012-07-08 09:14:00+00     9175.50
2012-07-08 09:15:00+00     9126.84
2012-07-08 09:16:00+00     9241.44
2012-07-08 09:17:00+00     9242.52
2012-07-08 09:18:00+00     9469.50
2012-07-08 09:19:00+00     9329.16
2012-07-08 09:20:00+00     9320.76
2012-07-08 09:21:00+00     9217.44
2012-07-08 09:22:00+00     9426.66
2012-07-08 09:23:00+00     9220.74
2012-07-08 09:24:00+00     9421.92
2012-07-08 09:25:00+00     9364.80
2012-07-08 09:26:00+00     9213.36
2012-07-08 09:27:00+00     9176.40
2012-07-08 09:28:00+00     9104.34
2012-07-08 09:29:00+00     9330.84
2012-07-08 09:30:00+00     9300.96
2012-07-08 09:31:00+00     9502.86
2012-07-08 09:32:00+00     9148.62
2012-07-08 09:33:00+00     9440.70
2012-07-08 09:34:00+00     9074.88
2012-07-08 09:35:00+00     9292.74
2012-07-08 09:36:00+00     9331.20
2012-07-08 09:37:00+00     9451.80
2012-07-08 09:38:00+00     9412.26
2012-07-08 09:39:00+00     9322.74
2012-07-08 09:40:00+00     9222.00
2012-07-08 09:41:00+00     9191.76
2012-07-08 09:42:00+00     9054.48
2012-07-08 09:43:00+00     9074.46
2012-07-08 09:44:00+00     9078.12
2012-07-08 09:45:00+00     9300.24
2012-07-08 09:46:00+00     9512.94
2012-07-08 09:47:00+00     9132.90
2012-07-08 09:48:00+00     9140.58
2012-07-08 09:49:00+00     9214.14
2012-07-08 09:50:00+00     9439.26
2012-07-08 09:51:00+00     9465.72
2012-07-08 09:52:00+00     9310.74
2012-07-08 09:53:00+00     9381.60
2012-07-08 09:54:00+00     8890.56
2012-07-08 09:55:00+00     9353.76
2012-07-08 09:56:00+00     9316.44
2012-07-08 09:57:00+00     9319.86
2012-07-08 09:58:00+00     9225.06
2012-07-08 09:59:00+00     9316.74
2012-07-08 10:00:00+00     9237.60
2012-07-08 10:01:00+00     9312.78
2012-07-08 10:02:00+00     9321.90
2012-07-08 10:03:00+00     9169.02
2012-07-08 10:04:00+00     9197.28
2012-07-08 10:05:00+00     9330.96
2012-07-08 10:06:00+00     9219.60
2012-07-08 10:07:00+00     9227.34
2012-07-08 10:08:00+00     9160.38
2012-07-08 10:09:00+00     9211.08
2012-07-08 10:10:00+00     9151.62
2012-07-08 10:11:00+00     9256.26
2012-07-08 10:12:00+00     9277.86
2012-07-08 10:13:00+00     9574.44
2012-07-08 10:14:00+00     9324.54
2012-07-08 10:15:00+00     9334.50
2012-07-08 10:16:00+00     9387.18
2012-07-08 10:17:00+00     9447.30
2012-07-08 10:18:00+00     9283.86
2012-07-08 10:19:00+00     9313.92
2012-07-08 10:20:00+00     9133.68
2012-07-08 10:21:00+00     9508.26
2012-07-08 10:22:00+00     9114.12
2012-07-08 10:23:00+00     9082.08
2012-07-08 10:24:00+00     9325.32
2012-07-08 10:25:00+00     9159.54
2012-07-08 10:26:00+00     9340.86
2012-07-08 10:27:00+00     9077.64
2012-07-08 10:28:00+00     9027.12
2012-07-08 10:29:00+00     9215.58
2012-07-08 10:30:00+00     9017.52
2012-07-08 10:31:00+00     9100.68
2012-07-08 10:32:00+00     9602.28
2012-07-08 10:33:00+00     9326.94
2012-07-08 10:34:00+00     9287.76
2012-07-08 10:35:00+00     9292.02
2012-07-08 10:36:00+00     9429.24
2012-07-08 10:37:00+00     9556.98
2012-07-08 10:38:00+00     9403.08
2012-07-08 10:39:00+00     9124.38
2012-07-08 10:40:00+00     9267.90
2012-07-08 10:41:00+00     9607.14
2012-07-08 10:42:00+00     9136.74
2012-07-08 10:43:00+00     9545.88
2012-07-08 10:44:00+00     9200.88
2012-07-08 10:45:00+00     9348.48
2012-07-08 10:46:00+00     9244.32
2012-07-08 10:47:00+00     9282.00
2012-07-08 10:48:00+00     9308.04
2012-07-08 10:49:00+00     9375.90
2012-07-08 10:50:00+00     9333.36
2012-07-08 10:51:00+00     9301.92
2012-07-08 10:52:00+00     9375.48
2012-07-08 10:53:00+00     9099.78
2012-07-08 10:54:00+00     9310.20
2012-07-08 10:55:00+00     9517.86
2012-07-08 10:56:00+00     9372.84
2012-07-08 10:57:00+00     9191.94
2012-07-08 10:58:00+00     9310.98
2012-07-08 10:59:00+00     9155.52
2012-07-08 11:00:00+00     9421.92
2012-07-08 11:01:00+00     9258.18
2012-07-08 11:02:00+00     9437.28
2012-07-08 11:03:00+00     9461.22
2012-07-08 11:04:00+00     9505.74
2012-07-08 11:05:00+00     9373.38
2012-07-08 11:06:00+00     9140.64
2012-07-08 11:07:00+00     9298.86
2012-07-08 11:08:00+00     9541.80
2012-07-08 11:09:00+00     9201.66
2012-07-08 11:10:00+00     9373.62
2012-07-08 11:11:00+00     9264.00
2012-07-08 11:12:00+00     9389.88
2012-07-08 11:13:00+00     9366.18
2012-07-08 11:14:00+00     9334.92
2012-07-08 11:15:00+00     9404.82
2012-07-08 11:16:00+00     9370.86
2012-07-08 11:17:00+00     9299.94
2012-07-08 11:18:00+00     9363.30
2012-07-08 11:19:00+00     9194.34
2012-07-08 11:20:00+00     9246.42
2012-07-08 11:21:00+00     9293.70
2012-07-08 11:22:00+00     9406.38
2012-07-08 11:23:00+00     9578.04
2012-07-08 11:24:00+00     9307.08
2012-07-08 11:25:00+00     9345.90
2012-07-08 11:26:00+00     9452.52
2012-07-08 11:27:00+00     9233.52
2012-07-08 11:28:00+00     9492.06
2012-07-08 11:29:00+00     9539.28
2012-07-08 11:30:00+00     9446.52
2012-07-08 11:31:00+00     9464.58
2012-07-08 11:32:00+00     9442.86
2012-07-08 11:33:00+00     9440.82
2012-07-08 11:34:00+00     9405.06
2012-07-08 11:35:00+00     9195.42
2012-07-08 11:36:00+00     9435.30
2012-07-08 11:37:00+00     9190.92
2012-07-08 11:38:00+00     9547.98
2012-07-08 11:39:00+00     9389.58
2012-07-08 11:40:00+00     9199.32
2012-07-08 11:41:00+00     9328.38
2012-07-08 11:42:00+00     9325.98
2012-07-08 11:43:00+00     9293.10
2012-07-08 11:44:00+00     9189.84
2012-07-08 11:45:00+00     9489.66
2012-07-08 11:46:00+00     9117.72
2012-07-08 11:47:00+00     9334.86
2012-07-08 11:48:00+00     9429.54
2012-07-08 11:49:00+00     9396.48
2012-07-08 11:50:00+00     9256.02
2012-07-08 11:51:00+00     9223.56
2012-07-08 11:52:00+00     9186.48
2012-07-08 11:53:00+00     9391.32
2012-07-08 11:54:00+00     9233.46
2012-07-08 11:55:00+00     9398.28
2012-07-08 11:56:00+00     9232.56
2012-07-08 11:57:00+00     9091.98
2012-07-08 11:58:00+00     9270.42
2012-07-08 11:59:00+00     9524.76
2012-07-08 12:00:00+00     9273.18
2012-07-08 12:01:00+00     9263.82
2012-07-08 12:02:00+00     9227.10
2012-07-08 12:03:00+00     9298.08
2012-07-08 12:04:00+00     9449.70
2012-07-08 12:05:00+00     9440.64
2012-07-08 12:06:00+00     9274.86
2012-07-08 12:07:00+00     9257.82
2012-07-08 12:08:00+00     9384.36
2012-07-08 12:09:00+00     9345.00
2012-07-08 12:10:00+00     9594.06
2012-07-08 12:11:00+00     9271.38
2012-07-08 12:12:00+00     9396.12
2012-07-08 12:13:00+00     9238.44
2012-07-08 12:14:00+00     9321.48
2012-07-08 12:15:00+00     9404.28
2012-07-08 12:16:00+00     9558.18
2012-07-08 12:17:00+00     9401.64
2012-07-08 12:18:00+00     9286.26
2012-07-08 12:19:00+00     9285.90
2012-07-08 12:20:00+00     9197.28
2012-07-08 12:21:00+00     9422.52
2012-07-08 12:22:00+00     9342.78
2012-07-08 12:23:00+00     9033.48
2012-07-08 12:24:00+00     9354.12
2012-07-08 12:25:00+00     9326.70
2012-07-08 12:26:00+00     9104.64
2012-07-08 12:27:00+00     9042.78
2012-07-08 12:28:00+00     9483.30
2012-07-08 12:29:00+00     9491.04
2012-07-08 12:30:00+00     9370.98
2012-07-08 12:31:00+00     9234.54
2012-07-08 12:32:00+00     9228.00
2012-07-08 12:33:00+00     9081.78
2012-07-08 12:34:00+00     9288.96
2012-07-08 12:35:00+00     9271.68
2012-07-08 12:36:00+00     9320.52
2012-07-08 12:37:00+00     9244.86
2012-07-08 12:38:00+00     9248.88
2012-07-08 12:39:00+00     9344.10
2012-07-08 12:40:00+00     9312.30
2012-07-08 12:41:00+00     9446.40
2012-07-08 12:42:00+00     9250.08
2012-07-08 12:43:00+00     9202.80
2012-07-08 12:44:00+00     9175.02
2012-07-08 12:45:00+00     9358.20
2012-07-08 12:46:00+00     9030.54
2012-07-08 12:47:00+00     9144.06
2012-07-08 12:48:00+00     9090.60
2012-07-08 12:49:00+00     9251.28
2012-07-08 12:50:00+00     9173.64
2012-07-08 12:51:00+00     9399.78
2012-07-08 12:52:00+00     9048.96
2012-07-08 12:53:00+00     9224.46
2012-07-08 12:54:00+00     9489.72
2012-07-08 12:55:00+00     9162.36
2012-07-08 12:56:00+00     9494.64
2012-07-08 12:57:00+00     9399.48
2012-07-08 12:58:00+00     9472.80
2012-07-08 12:59:00+00     9448.44
2012-07-08 13:00:00+00     9235.14
2012-07-08 13:01:00+00     9170.28
2012-07-08 13:02:00+00     9402.72
2012-07-08 13:03:00+00     9205.20
2012-07-08 13:04:00+00     9325.92
2012-07-08 13:05:00+00     9315.84
2012-07-08 13:06:00+00     9189.66
2012-07-08 13:07:00+00     9143.34
2012-07-08 13:08:00+00     9204.06
2012-07-08 13:09:00+00     9064.44
2012-07-08 13:10:00+00     9293.40
2012-07-08 13:11:00+00     9102.12
2012-07-08 13:12:00+00     9379.02
2012-07-08 13:13:00+00     9248.22
2012-07-08 13:14:00+00     9270.96
2012-07-08 13:15:00+00     9525.48
2012-07-08 13:16:00+00     9254.04
2012-07-08 13:17:00+00     9225.18
2012-07-08 13:18:00+00     8898.90
2012-07-08 13:19:00+00     9420.60
2012-07-08 13:20:00+00     9548.70
2012-07-08 13:21:00+00     9253.02
2012-07-08 13:22:00+00     9346.44
2012-07-08 13:23:00+00     9231.42
2012-07-08 13:24:00+00     9418.50
2012-07-08 13:25:00+00     9265.02
2012-07-08 13:26:00+00     9235.02
2012-07-08 13:27:00+00     9205.32
2012-07-08 13:28:00+00     9464.46
2012-07-08 13:29:00+00     9236.22
2012-07-08 13:30:00+00     9368.22
2012-07-08 13:31:00+00     9008.22
2012-07-08 13:32:00+00     9106.08
2012-07-08 13:33:00+00     9442.08
2012-07-08 13:34:00+00     9336.84
2012-07-08 13:35:00+00     9218.16
2012-07-08 13:36:00+00     9136.44
2012-07-08 13:37:00+00     9300.78
2012-07-08 13:38:00+00     9176.34
2012-07-08 13:39:00+00     9368.40
2012-07-08 13:40:00+00     9211.14
2012-07-08 13:41:00+00     9138.12
2012-07-08 13:42:00+00     9045.42
2012-07-08 13:43:00+00     9490.98
2012-07-08 13:44:00+00     9451.74
2012-07-08 13:45:00+00     9228.42
2012-07-08 13:46:00+00     9500.40
2012-07-08 13:47:00+00     9463.80
2012-07-08 13:48:00+00     9364.86
2012-07-08 13:49:00+00     9358.98
2012-07-08 13:50:00+00     9206.52
2012-07-08 13:51:00+00     9266.52
2012-07-08 13:52:00+00     9460.08
2012-07-08 13:53:00+00     9323.34
2012-07-08 13:54:00+00     9397.32
2012-07-08 13:55:00+00     9454.26
2012-07-08 13:56:00+00     9331.98
2012-07-08 13:57:00+00     9351.78
2012-07-08 13:58:00+00     9510.54
2012-07-08 13:59:00+00     9315.36
2012-07-08 14:00:00+00     9383.52
2012-07-08 14:01:00+00     9159.66
2012-07-08 14:02:00+00     9380.10
2012-07-08 14:03:00+00     9438.12
2012-07-08 14:04:00+00     9259.26
2012-07-08 14:05:00+00     8935.32
2012-07-08 14:06:00+00     9370.14
2012-07-08 14:07:00+00     9470.76
2012-07-08 14:08:00+00     9479.16
2012-07-08 14:09:00+00     9313.08
2012-07-08 14:10:00+00     9382.92
2012-07-08 14:11:00+00     9447.60
2012-07-08 14:12:00+00     9487.56
2012-07-08 14:13:00+00     9368.34
2012-07-08 14:14:00+00     9306.24
2012-07-08 14:15:00+00     9063.72
2012-07-08 14:16:00+00     9047.22
2012-07-08 14:17:00+00     9343.68
2012-07-08 14:18:00+00     9144.66
2012-07-08 14:19:00+00     9260.88
2012-07-08 14:20:00+00     9276.54
2012-07-08 14:21:00+00     9582.36
2012-07-08 14:22:00+00     9360.24
2012-07-08 14:23:00+00     9241.74
2012-07-08 14:24:00+00     9368.04
2012-07-08 14:25:00+00     9419.34
2012-07-08 14:26:00+00     9258.42
2012-07-08 14:27:00+00     9199.62
2012-07-08 14:28:00+00     9201.30
2012-07-08 14:29:00+00     9248.16
2012-07-08 14:30:00+00     9272.40
2012-07-08 14:31:00+00     9359.64
2012-07-08 14:32:00+00     9274.20
2012-07-08 14:33:00+00     9288.42
2012-07-08 14:34:00+00     9387.78
2012-07-08 14:35:00+00     9157.86
2012-07-08 14:36:00+00     9374.82
2012-07-08 14:37:00+00     9353.82
2012-07-08 14:38:00+00     9330.54
2012-07-08 14:39:00+00     9214.62
2012-07-08 14:40:00+00     9517.86
2012-07-08 14:41:00+00     9229.38
2012-07-08 14:42:00+00     9176.82
2012-07-08 14:43:00+00     9224.10
2012-07-08 14:44:00+00     9359.46
2012-07-08 14:45:00+00     9331.50
2012-07-08 14:46:00+00     9386.46
2012-07-08 14:47:00+00     9170.58
2012-07-08 14:48:00+00     9393.72
2012-07-08 14:49:00+00     9438.72
2012-07-08 14:50:00+00     9315.72
2012-07-08 14:51:00+00     9334.08
2012-07-08 14:52:00+00     9584.70
2012-07-08 14:53:00+00     9507.42
2012-07-08 14:54:00+00     9387.30
2012-07-08 14:55:00+00     9345.72
2012-07-08 14:56:00+00     9244.02
2012-07-08 14:57:00+00     9292.32
2012-07-08 14:58:00+00     9319.62
2012-07-08 14:59:00+00     9255.12
2012-07-08 15:00:00+00     9185.64
2012-07-08 15:01:00+00     9282.36
2012-07-08 15:02:00+00     9120.96
2012-07-08 15:03:00+00     9166.98
2012-07-08 15:04:00+00     9216.18
2012-07-08 15:05:00+00     9325.20
2012-07-08 15:06:00+00     9198.78
2012-07-08 15:07:00+00     9116.70
2012-07-08 15:08:00+00     9323.94
2012-07-08 15:09:00+00     9368.58
2012-07-08 15:10:00+00     9337.80
2012-07-08 15:11:00+00     9127.44
2012-07-08 15:12:00+00     9423.54
2012-07-08 15:13:00+00     9271.26
2012-07-08 15:14:00+00     9492.66
2012-07-08 15:15:00+00     9389.10
2012-07-08 15:16:00+00     9195.66
2012-07-08 15:17:00+00     9185.40
2012-07-08 15:18:00+00     9273.06
2012-07-08 15:19:00+00     9580.56
2012-07-08 15:20:00+00     9421.80
2012-07-08 15:21:00+00     9053.70
2012-07-08 15:22:00+00     9000.06
2012-07-08 15:23:00+00     9259.56
2012-07-08 15:24:00+00     9307.08
2012-07-08 15:25:00+00     9097.92
2012-07-08 15:26:00+00     9412.26
2012-07-08 15:27:00+00     9360.06
2012-07-08 15:28:00+00     9205.74
2012-07-08 15:29:00+00     9339.84
2012-07-08 15:30:00+00     9044.34
2012-07-08 15:31:00+00     9226.02
2012-07-08 15:32:00+00     9578.64
2012-07-08 15:33:00+00     9315.42
2012-07-08 15:34:00+00     9346.14
2012-07-08 15:35:00+00     9482.76
2012-07-08 15:36:00+00     9377.64
2012-07-08 15:37:00+00     9498.18
2012-07-08 15:38:00+00     9397.86
2012-07-08 15:39:00+00     9392.28
2012-07-08 15:40:00+00     9090.90
2012-07-08 15:41:00+00     9384.84
2012-07-08 15:42:00+00     9248.94
2012-07-08 15:43:00+00     9295.02
2012-07-08 15:44:00+00     9440.64
2012-07-08 15:45:00+00     9377.28
2012-07-08 15:46:00+00     9338.40
2012-07-08 15:47:00+00     8968.98
2012-07-08 15:48:00+00     9431.28
2012-07-08 15:49:00+00     9416.76
2012-07-08 15:50:00+00     9029.34
2012-07-08 15:51:00+00     9390.72
2012-07-08 15:52:00+00     9184.02
2012-07-08 15:53:00+00     9093.54
2012-07-08 15:54:00+00     9071.64
2012-07-08 15:55:00+00     9319.08
2012-07-08 15:56:00+00     9222.36
2012-07-08 15:57:00+00     9338.46
2012-07-08 15:58:00+00     9315.06
2012-07-08 15:59:00+00     9269.28
2012-07-08 16:00:00+00     9358.32
2012-07-08 16:01:00+00     9294.66
2012-07-08 16:02:00+00     9140.10
2012-07-08 16:03:00+00     9154.68
2012-07-08 16:04:00+00     9399.78
2012-07-08 16:05:00+00     9164.70
2012-07-08 16:06:00+00     9158.82
2012-07-08 16:07:00+00     9301.74
2012-07-08 16:08:00+00     9205.50
2012-07-08 16:09:00+00     9223.80
2012-07-08 16:10:00+00     9072.24
2012-07-08 16:11:00+00     9274.02
2012-07-08 16:12:00+00     9368.46
2012-07-08 16:13:00+00     9274.80
2012-07-08 16:14:00+00     9377.82
2012-07-08 16:15:00+00     9263.34
2012-07-08 16:16:00+00     9301.68
2012-07-08 16:17:00+00     9176.70
2012-07-08 16:18:00+00     9515.94
2012-07-08 16:19:00+00     9416.22
2012-07-08 16:20:00+00     9270.42
2012-07-08 16:21:00+00     9186.00
2012-07-08 16:22:00+00     9402.90
2012-07-08 16:23:00+00     9338.34
2012-07-08 16:24:00+00     9158.28
2012-07-08 16:25:00+00     9157.56
2012-07-08 16:26:00+00     9155.82
2012-07-08 16:27:00+00     9317.88
2012-07-08 16:28:00+00     9237.72
2012-07-08 16:29:00+00     9311.52
2012-07-08 16:30:00+00     9225.60
2012-07-08 16:31:00+00     9279.96
2012-07-08 16:32:00+00     9150.72
2012-07-08 16:33:00+00     9349.20
2012-07-08 16:34:00+00     9362.64
2012-07-08 16:35:00+00     9244.68
2012-07-08 16:36:00+00     9104.28
2012-07-08 16:37:00+00     9267.42
2012-07-08 16:38:00+00     9216.18
2012-07-08 16:39:00+00     9119.64
2012-07-08 16:40:00+00     9145.74
2012-07-08 16:41:00+00     9514.32
2012-07-08 16:42:00+00     9293.88
2012-07-08 16:43:00+00     9382.98
2012-07-08 16:44:00+00     9038.40
2012-07-08 16:45:00+00     9176.28
2012-07-08 16:46:00+00     9304.08
2012-07-08 16:47:00+00     9060.24
2012-07-08 16:48:00+00     9272.28
2012-07-08 16:49:00+00     9241.20
2012-07-08 16:50:00+00     9515.22
2012-07-08 16:51:00+00     9233.04
2012-07-08 16:52:00+00     9418.68
2012-07-08 16:53:00+00     9598.50
2012-07-08 16:54:00+00     9209.82
2012-07-08 16:55:00+00     9527.22
2012-07-08 16:56:00+00     9302.34
2012-07-08 16:57:00+00     9417.66
2012-07-08 16:58:00+00     9413.76
2012-07-08 16:59:00+00     9188.28
2012-07-08 17:00:00+00     9069.66
2012-07-08 17:01:00+00     9238.20
2012-07-08 17:02:00+00     9327.48
2012-07-08 17:03:00+00     9161.34
2012-07-08 17:04:00+00     9158.46
2012-07-08 17:05:00+00     8999.34
2012-07-08 17:06:00+00     9243.90
2012-07-08 17:07:00+00     9109.44
2012-07-08 17:08:00+00     9345.78
2012-07-08 17:09:00+00     9067.08
2012-07-08 17:10:00+00     9120.12
2012-07-08 17:11:00+00     9310.80
2012-07-08 17:12:00+00     9166.38
2012-07-08 17:13:00+00     9455.16
2012-07-08 17:14:00+00     9155.82
2012-07-08 17:15:00+00     9059.70
2012-07-08 17:16:00+00     9418.32
2012-07-08 17:17:00+00     9361.92
2012-07-08 17:18:00+00     9136.50
2012-07-08 17:19:00+00     9279.84
2012-07-08 17:20:00+00     9191.22
2012-07-08 17:21:00+00     9222.30
2012-07-08 17:22:00+00     8987.64
2012-07-08 17:23:00+00     9213.90
2012-07-08 17:24:00+00     9339.42
2012-07-08 17:25:00+00     9112.20
2012-07-08 17:26:00+00     9247.86
2012-07-08 17:27:00+00     9264.36
2012-07-08 17:28:00+00     9280.26
2012-07-08 17:29:00+00     9200.40
2012-07-08 17:30:00+00     9184.92
2012-07-08 17:31:00+00     9334.98
2012-07-08 17:32:00+00     9233.52
2012-07-08 17:33:00+00     9419.46
2012-07-08 17:34:00+00     9172.50
2012-07-08 17:35:00+00     9245.22
2012-07-08 17:36:00+00     9149.10
2012-07-08 17:37:00+00     9170.88
2012-07-08 17:38:00+00     9347.88
2012-07-08 17:39:00+00     9191.58
2012-07-08 17:40:00+00     9192.24
2012-07-08 17:41:00+00     9105.48
2012-07-08 17:42:00+00     9112.44
2012-07-08 17:43:00+00     9259.86
2012-07-08 17:44:00+00     9366.66
2012-07-08 17:45:00+00     9130.98
2012-07-08 17:46:00+00     9159.72
2012-07-08 17:47:00+00     9550.32
2012-07-08 17:48:00+00     9007.56
2012-07-08 17:49:00+00     9236.88
2012-07-08 17:50:00+00     9203.16
2012-07-08 17:51:00+00     9273.18
2012-07-08 17:52:00+00     9331.32
2012-07-08 17:53:00+00     9468.60
2012-07-08 17:54:00+00     9008.10
2012-07-08 17:55:00+00     9450.48
2012-07-08 17:56:00+00     9209.04
2012-07-08 17:57:00+00     9204.36
2012-07-08 17:58:00+00     9451.08
2012-07-08 17:59:00+00     9020.52
2012-07-08 18:00:00+00     9103.20
2012-07-08 18:01:00+00     9134.58
2012-07-08 18:02:00+00     9205.98
2012-07-08 18:03:00+00     9224.40
2012-07-08 18:04:00+00     9485.94
2012-07-08 18:05:00+00     9229.26
2012-07-08 18:06:00+00     9191.04
2012-07-08 18:07:00+00     9230.58
2012-07-08 18:08:00+00     9501.18
2012-07-08 18:09:00+00     9164.52
2012-07-08 18:10:00+00     9191.46
2012-07-08 18:11:00+00     9109.68
2012-07-08 18:12:00+00     9303.18
2012-07-08 18:13:00+00     9288.60
2012-07-08 18:14:00+00     9359.82
2012-07-08 18:15:00+00     9109.74
2012-07-08 18:16:00+00     9444.00
2012-07-08 18:17:00+00     9309.36
2012-07-08 18:18:00+00     9050.82
2012-07-08 18:19:00+00     9155.70
2012-07-08 18:20:00+00     9091.62
2012-07-08 18:21:00+00     9343.50
2012-07-08 18:22:00+00     9145.50
2012-07-08 18:23:00+00     9199.98
2012-07-08 18:24:00+00     9484.74
2012-07-08 18:25:00+00     9053.04
2012-07-08 18:26:00+00     9184.44
2012-07-08 18:27:00+00     9151.44
2012-07-08 18:28:00+00     9318.54
2012-07-08 18:29:00+00     9094.26
2012-07-08 18:30:00+00     9278.64
2012-07-08 18:31:00+00     9220.92
2012-07-08 18:32:00+00     9271.50
2012-07-08 18:33:00+00     9161.22
2012-07-08 18:34:00+00     9074.16
2012-07-08 18:35:00+00     9255.84
2012-07-08 18:36:00+00     9127.86
2012-07-08 18:37:00+00     9308.28
2012-07-08 18:38:00+00     9194.52
2012-07-08 18:39:00+00     9199.14
2012-07-08 18:40:00+00     9299.70
2012-07-08 18:41:00+00     8972.34
2012-07-08 18:42:00+00     9307.98
2012-07-08 18:43:00+00     9249.24
2012-07-08 18:44:00+00     9179.64
2012-07-08 18:45:00+00     9258.18
2012-07-08 18:46:00+00     9025.50
2012-07-08 18:47:00+00     9431.82
2012-07-08 18:48:00+00     9064.68
2012-07-08 18:49:00+00     9316.32
2012-07-08 18:50:00+00     9189.72
2012-07-08 18:51:00+00     9309.96
2012-07-08 18:52:00+00     8933.82
2012-07-08 18:53:00+00     9010.20
2012-07-08 18:54:00+00     8919.84
2012-07-08 18:55:00+00     9310.50
2012-07-08 18:56:00+00     9223.32
2012-07-08 18:57:00+00     9045.00
2012-07-08 18:58:00+00     9122.82
2012-07-08 18:59:00+00     9081.12
2012-07-08 19:00:00+00     8976.54
2012-07-08 19:01:00+00     9241.20
2012-07-08 19:02:00+00     9074.28
2012-07-08 19:03:00+00     9281.28
2012-07-08 19:04:00+00     9021.84
2012-07-08 19:05:00+00     9157.38
2012-07-08 19:06:00+00     8967.90
2012-07-08 19:07:00+00     9270.72
2012-07-08 19:08:00+00     9041.52
2012-07-08 19:09:00+00     9222.84
2012-07-08 19:10:00+00     8940.00
2012-07-08 19:11:00+00     9380.70
2012-07-08 19:12:00+00     9210.84
2012-07-08 19:13:00+00     9149.94
2012-07-08 19:14:00+00     9196.74
2012-07-08 19:15:00+00     9259.92
2012-07-08 19:16:00+00     9274.74
2012-07-08 19:17:00+00     9324.24
2012-07-08 19:18:00+00     9080.16
2012-07-08 19:19:00+00     8947.62
2012-07-08 19:20:00+00     9177.42
2012-07-08 19:21:00+00     9158.10
2012-07-08 19:22:00+00     9142.08
2012-07-08 19:23:00+00     9072.36
2012-07-08 19:24:00+00     9208.26
2012-07-08 19:25:00+00     9213.90
2012-07-08 19:26:00+00     9142.26
2012-07-08 19:27:00+00     9011.88
2012-07-08 19:28:00+00     9043.86
2012-07-08 19:29:00+00     9048.06
2012-07-08 19:30:00+00     8962.38
2012-07-08 19:31:00+00     8955.30
2012-07-08 19:32:00+00     9199.62
2012-07-08 19:33:00+00     9162.66
2012-07-08 19:34:00+00     9231.90
2012-07-08 19:35:00+00     9270.06
2012-07-08 19:36:00+00     8965.26
2012-07-08 19:37:00+00     8966.40
2012-07-08 19:38:00+00     8940.06
2012-07-08 19:39:00+00     9252.72
2012-07-08 19:40:00+00     9182.82
2012-07-08 19:41:00+00     9218.58
2012-07-08 19:42:00+00     9088.02
2012-07-08 19:43:00+00     9180.60
2012-07-08 19:44:00+00     9069.30
2012-07-08 19:45:00+00     9172.80
2012-07-08 19:46:00+00     9131.58
2012-07-08 19:47:00+00     9299.34
2012-07-08 19:48:00+00     9312.60
2012-07-08 19:49:00+00     9324.06
2012-07-08 19:50:00+00     9107.82
2012-07-08 19:51:00+00     9144.90
2012-07-08 19:52:00+00     9147.66
2012-07-08 19:53:00+00     9253.26
2012-07-08 19:54:00+00     9183.00
2012-07-08 19:55:00+00     9075.78
2012-07-08 19:56:00+00     8762.70
2012-07-08 19:57:00+00     8949.12
2012-07-08 19:58:00+00     9183.96
2012-07-08 19:59:00+00     9173.04
2012-07-08 20:00:00+00     9286.62
2012-07-08 20:01:00+00     9130.80
2012-07-08 20:02:00+00     9101.34
2012-07-08 20:03:00+00     9092.88
2012-07-08 20:04:00+00     9065.58
2012-07-08 20:05:00+00     8981.88
2012-07-08 20:06:00+00     9029.04
2012-07-08 20:07:00+00     9075.12
2012-07-08 20:08:00+00     9084.60
2012-07-08 20:09:00+00     8878.08
2012-07-08 20:10:00+00     9151.68
2012-07-08 20:11:00+00     9068.76
2012-07-08 20:12:00+00     8961.18
2012-07-08 20:13:00+00     9073.92
2012-07-08 20:14:00+00     9064.50
2012-07-08 20:15:00+00     9073.02
2012-07-08 20:16:00+00     8985.48
2012-07-08 20:17:00+00     9199.50
2012-07-08 20:18:00+00     9139.02
2012-07-08 20:19:00+00     9265.62
2012-07-08 20:20:00+00     9003.30
2012-07-08 20:21:00+00     9156.12
2012-07-08 20:22:00+00     9056.94
2012-07-08 20:23:00+00     9113.58
2012-07-08 20:24:00+00     8756.64
2012-07-08 20:25:00+00     9165.12
2012-07-08 20:26:00+00     9051.06
2012-07-08 20:27:00+00     8945.22
2012-07-08 20:28:00+00     9369.42
2012-07-08 20:29:00+00     8991.12
2012-07-08 20:30:00+00     9105.84
2012-07-08 20:31:00+00     8988.66
2012-07-08 20:32:00+00     9158.70
2012-07-08 20:33:00+00     9017.88
2012-07-08 20:34:00+00     9088.74
2012-07-08 20:35:00+00     9220.44
2012-07-08 20:36:00+00     8801.46
2012-07-08 20:37:00+00     8928.18
2012-07-08 20:38:00+00     9069.24
2012-07-08 20:39:00+00     9003.96
2012-07-08 20:40:00+00     9355.26
2012-07-08 20:41:00+00     9276.72
2012-07-08 20:42:00+00     9023.34
2012-07-08 20:43:00+00     9004.44
2012-07-08 20:44:00+00     9296.88
2012-07-08 20:45:00+00     9130.98
2012-07-08 20:46:00+00     9133.44
2012-07-08 20:47:00+00     9263.52
2012-07-08 20:48:00+00     9062.58
2012-07-08 20:49:00+00     9039.06
2012-07-08 20:50:00+00     8891.40
2012-07-08 20:51:00+00     9027.72
2012-07-08 20:52:00+00     8999.94
2012-07-08 20:53:00+00     9135.60
2012-07-08 20:54:00+00     9124.26
2012-07-08 20:55:00+00     9254.64
2012-07-08 20:56:00+00     9072.96
2012-07-08 20:57:00+00     8953.38
2012-07-08 20:58:00+00     8783.10
2012-07-08 20:59:00+00     8935.14
2012-07-08 21:00:00+00     8902.08
2012-07-08 21:01:00+00     9012.96
2012-07-08 21:02:00+00     9222.54
2012-07-08 21:03:00+00     9027.36
2012-07-08 21:04:00+00     9006.48
2012-07-08 21:05:00+00     9056.70
2012-07-08 21:06:00+00     9030.18
2012-07-08 21:07:00+00     9081.48
2012-07-08 21:08:00+00     8769.48
2012-07-08 21:09:00+00     9122.46
2012-07-08 21:10:00+00     9039.12
2012-07-08 21:11:00+00     8972.88
2012-07-08 21:12:00+00     8984.22
2012-07-08 21:13:00+00     9181.50
2012-07-08 21:14:00+00     9295.38
2012-07-08 21:15:00+00     8965.92
2012-07-08 21:16:00+00     9146.88
2012-07-08 21:17:00+00     9092.04
2012-07-08 21:18:00+00     9137.04
2012-07-08 21:19:00+00     8931.48
2012-07-08 21:20:00+00     9075.72
2012-07-08 21:21:00+00     9030.54
2012-07-08 21:22:00+00     9066.30
2012-07-08 21:23:00+00     8947.26
2012-07-08 21:24:00+00     9086.34
2012-07-08 21:25:00+00     8808.66
2012-07-08 21:26:00+00     9217.44
2012-07-08 21:27:00+00     9279.42
2012-07-08 21:28:00+00     9184.80
2012-07-08 21:29:00+00     9001.38
2012-07-08 21:30:00+00     9244.80
2012-07-08 21:31:00+00     9136.02
2012-07-08 21:32:00+00     9190.20
2012-07-08 21:33:00+00     9123.60
2012-07-08 21:34:00+00     9146.40
2012-07-08 21:35:00+00     8905.56
2012-07-08 21:36:00+00     9303.24
2012-07-08 21:37:00+00     9130.56
2012-07-08 21:38:00+00     9222.96
2012-07-08 21:39:00+00     9071.82
2012-07-08 21:40:00+00     9309.12
2012-07-08 21:41:00+00     9143.88
2012-07-08 21:42:00+00     9229.56
2012-07-08 21:43:00+00     8976.30
2012-07-08 21:44:00+00     8956.50
2012-07-08 21:45:00+00     8890.38
2012-07-08 21:46:00+00     8992.62
2012-07-08 21:47:00+00     9176.76
2012-07-08 21:48:00+00     9075.90
2012-07-08 21:49:00+00     9031.20
2012-07-08 21:50:00+00     9178.32
2012-07-08 21:51:00+00     9296.94
2012-07-08 21:52:00+00     9035.82
2012-07-08 21:53:00+00     8948.52
2012-07-08 21:54:00+00     9092.70
2012-07-08 21:55:00+00     8995.68
2012-07-08 21:56:00+00     8924.70
2012-07-08 21:57:00+00     9202.98
2012-07-08 21:58:00+00     9044.04
2012-07-08 21:59:00+00     9250.56
2012-07-08 22:00:00+00     9392.94
2012-07-08 22:01:00+00     9264.00
2012-07-08 22:02:00+00     9114.90
2012-07-08 22:03:00+00     8989.50
2012-07-08 22:04:00+00     9064.26
2012-07-08 22:05:00+00     9025.02
2012-07-08 22:06:00+00     9241.02
2012-07-08 22:07:00+00     9090.24
2012-07-08 22:08:00+00     8898.24
2012-07-08 22:09:00+00     9144.54
2012-07-08 22:10:00+00     9117.60
2012-07-08 22:11:00+00     9095.82
2012-07-08 22:12:00+00     9207.42
2012-07-08 22:13:00+00     9046.80
2012-07-08 22:14:00+00     9111.12
2012-07-08 22:15:00+00     8867.64
2012-07-08 22:16:00+00     9157.62
2012-07-08 22:17:00+00     9001.56
2012-07-08 22:18:00+00     9259.26
2012-07-08 22:19:00+00     9220.38
2012-07-08 22:20:00+00     9116.16
2012-07-08 22:21:00+00     9111.84
2012-07-08 22:22:00+00     8902.02
2012-07-08 22:23:00+00     9154.56
2012-07-08 22:24:00+00     9195.06
2012-07-08 22:25:00+00     9330.00
2012-07-08 22:26:00+00     9146.58
2012-07-08 22:27:00+00     9200.40
2012-07-08 22:28:00+00     9152.16
2012-07-08 22:29:00+00     9400.32
2012-07-08 22:30:00+00     8957.46
2012-07-08 22:31:00+00     9315.60
2012-07-08 22:32:00+00     9160.32
2012-07-08 22:33:00+00     9350.04
2012-07-08 22:34:00+00     9322.32
2012-07-08 22:35:00+00     8947.80
2012-07-08 22:36:00+00     9249.78
2012-07-08 22:37:00+00     9395.94
2012-07-08 22:38:00+00     9036.60
2012-07-08 22:39:00+00     9061.86
2012-07-08 22:40:00+00     9157.20
2012-07-08 22:41:00+00     9028.44
2012-07-08 22:42:00+00     9041.58
2012-07-08 22:43:00+00     9119.04
2012-07-08 22:44:00+00     9258.42
2012-07-08 22:45:00+00     9349.20
2012-07-08 22:46:00+00     9376.98
2012-07-08 22:47:00+00     9229.74
2012-07-08 22:48:00+00     8969.16
2012-07-08 22:49:00+00     9200.82
2012-07-08 22:50:00+00     9061.38
2012-07-08 22:51:00+00     9362.88
2012-07-08 22:52:00+00     9171.84
2012-07-08 22:53:00+00     9123.54
2012-07-08 22:54:00+00     9320.70
2012-07-08 22:55:00+00     9173.58
2012-07-08 22:56:00+00     9125.22
2012-07-08 22:57:00+00     9113.94
2012-07-08 22:58:00+00     8994.18
2012-07-08 22:59:00+00     9147.30
2012-07-08 23:00:00+00     8966.94
2012-07-08 23:01:00+00     9295.26
2012-07-08 23:02:00+00     9163.80
2012-07-08 23:03:00+00     8918.88
2012-07-08 23:04:00+00     9061.38
2012-07-08 23:05:00+00     9114.06
2012-07-08 23:06:00+00     8784.90
2012-07-08 23:07:00+00     9254.16
2012-07-08 23:08:00+00     9029.16
2012-07-08 23:09:00+00     9214.44
2012-07-08 23:10:00+00     9201.42
2012-07-08 23:11:00+00     8959.20
2012-07-08 23:12:00+00     9028.32
2012-07-08 23:13:00+00     9218.40
2012-07-08 23:14:00+00     8959.98
2012-07-08 23:15:00+00     9111.06
2012-07-08 23:16:00+00     8986.62
2012-07-08 23:17:00+00     9184.50
2012-07-08 23:18:00+00     9357.36
2012-07-08 23:19:00+00     9046.74
2012-07-08 23:20:00+00     9220.68
2012-07-08 23:21:00+00     9209.64
2012-07-08 23:22:00+00     9129.12
2012-07-08 23:23:00+00     9234.18
2012-07-08 23:24:00+00     9176.16
2012-07-08 23:25:00+00     9364.14
2012-07-08 23:26:00+00     9378.66
2012-07-08 23:27:00+00     9123.54
2012-07-08 23:28:00+00     9340.02
2012-07-08 23:29:00+00     9340.68
2012-07-08 23:30:00+00     9147.60
2012-07-08 23:31:00+00     9002.28
2012-07-08 23:32:00+00     8969.22
2012-07-08 23:33:00+00     9311.22
2012-07-08 23:34:00+00     9046.74
2012-07-08 23:35:00+00     9095.10
2012-07-08 23:36:00+00     9202.56
2012-07-08 23:37:00+00     9119.22
2012-07-08 23:38:00+00     9035.76
2012-07-08 23:39:00+00     8916.90
2012-07-08 23:40:00+00     9077.58
2012-07-08 23:41:00+00     9093.72
2012-07-08 23:42:00+00     9193.14
2012-07-08 23:43:00+00     9170.58
2012-07-08 23:44:00+00     8915.94
2012-07-08 23:45:00+00     8978.58
2012-07-08 23:46:00+00     9073.56
2012-07-08 23:47:00+00     9510.84
2012-07-08 23:48:00+00     9132.90
2012-07-08 23:49:00+00     9244.20
2012-07-08 23:50:00+00     9260.16
2012-07-08 23:51:00+00     9180.60
2012-07-08 23:52:00+00     8963.46
2012-07-08 23:53:00+00     9293.76
2012-07-08 23:54:00+00     8890.20
2012-07-08 23:55:00+00     9272.52
2012-07-08 23:56:00+00     9185.46
2012-07-08 23:57:00+00     9231.72
2012-07-08 23:58:00+00     9473.70
2012-07-08 23:59:00+00     9068.46
2012-07-09 00:00:00+00     9052.68
2012-07-09 00:01:00+00     9119.88
2012-07-09 00:02:00+00     9179.46
2012-07-09 00:03:00+00     9249.96
2012-07-09 00:04:00+00     9140.10
2012-07-09 00:05:00+00     9064.26
2012-07-09 00:06:00+00     8913.24
2012-07-09 00:07:00+00     9238.14
2012-07-09 00:08:00+00     8916.42
2012-07-09 00:09:00+00     9087.18
2012-07-09 00:10:00+00     9061.86
2012-07-09 00:11:00+00     9402.06
2012-07-09 00:12:00+00     8960.22
2012-07-09 00:13:00+00     9191.64
2012-07-09 00:14:00+00     9158.52
2012-07-09 00:15:00+00     9047.16
2012-07-09 00:16:00+00     9028.74
2012-07-09 00:17:00+00     9009.30
2012-07-09 00:18:00+00     9211.20
2012-07-09 00:19:00+00     9202.20
2012-07-09 00:20:00+00     9479.46
2012-07-09 00:21:00+00     9178.92
2012-07-09 00:22:00+00     9277.80
2012-07-09 00:23:00+00     9097.68
2012-07-09 00:24:00+00     9309.06
2012-07-09 00:25:00+00     9236.88
2012-07-09 00:26:00+00     9219.60
2012-07-09 00:27:00+00     9128.40
2012-07-09 00:28:00+00     9009.84
2012-07-09 00:29:00+00     8835.24
2012-07-09 00:30:00+00     9209.88
2012-07-09 00:31:00+00     9316.08
2012-07-09 00:32:00+00     9197.34
2012-07-09 00:33:00+00     9138.12
2012-07-09 00:34:00+00     8814.54
2012-07-09 00:35:00+00     9022.56
2012-07-09 00:36:00+00     9263.58
2012-07-09 00:37:00+00     9289.44
2012-07-09 00:38:00+00     9130.26
2012-07-09 00:39:00+00     8984.40
2012-07-09 00:40:00+00     9276.96
2012-07-09 00:41:00+00     9218.28
2012-07-09 00:42:00+00     9276.18
2012-07-09 00:43:00+00     9412.50
2012-07-09 00:44:00+00     9152.70
2012-07-09 00:45:00+00     9125.82
2012-07-09 00:46:00+00     9076.62
2012-07-09 00:47:00+00     9163.08
2012-07-09 00:48:00+00     9271.38
2012-07-09 00:49:00+00     9182.82
2012-07-09 00:50:00+00     9134.94
2012-07-09 00:51:00+00     9336.78
2012-07-09 00:52:00+00     8952.36
2012-07-09 00:53:00+00     8848.98
2012-07-09 00:54:00+00     9169.20
2012-07-09 00:55:00+00     9304.26
2012-07-09 00:56:00+00     9274.68
2012-07-09 00:57:00+00     9054.18
2012-07-09 00:58:00+00     9214.14
2012-07-09 00:59:00+00     9069.66
2012-07-09 01:00:00+00     8944.74
2012-07-09 01:01:00+00     9105.30
2012-07-09 01:02:00+00     9158.58
2012-07-09 01:03:00+00     9166.68
2012-07-09 01:04:00+00     9312.72
2012-07-09 01:05:00+00     9017.52
2012-07-09 01:06:00+00     9290.16
2012-07-09 01:07:00+00     9088.08
2012-07-09 01:08:00+00     9213.78
2012-07-09 01:09:00+00     9154.74
2012-07-09 01:10:00+00     9244.08
2012-07-09 01:11:00+00     8783.70
2012-07-09 01:12:00+00     8983.50
2012-07-09 01:13:00+00     9462.18
2012-07-09 01:14:00+00     9162.66
2012-07-09 01:15:00+00     9249.78
2012-07-09 01:16:00+00     9039.36
2012-07-09 01:17:00+00     9179.04
2012-07-09 01:18:00+00     9106.44
2012-07-09 01:19:00+00     8890.98
2012-07-09 01:20:00+00     9334.02
2012-07-09 01:21:00+00     9359.46
2012-07-09 01:22:00+00     9143.76
2012-07-09 01:23:00+00     9086.46
2012-07-09 01:24:00+00     9029.10
2012-07-09 01:25:00+00     9288.96
2012-07-09 01:26:00+00     9189.90
2012-07-09 01:27:00+00     9299.22
2012-07-09 01:28:00+00     9239.76
2012-07-09 01:29:00+00     9201.90
2012-07-09 01:30:00+00     9222.90
2012-07-09 01:31:00+00     9099.30
2012-07-09 01:32:00+00     9181.50
2012-07-09 01:33:00+00     9238.62
2012-07-09 01:34:00+00     9146.70
2012-07-09 01:35:00+00     9158.88
2012-07-09 01:36:00+00     9132.06
2012-07-09 01:37:00+00     9281.88
2012-07-09 01:38:00+00     9185.52
2012-07-09 01:39:00+00     9182.16
2012-07-09 01:40:00+00     9276.66
2012-07-09 01:41:00+00     9282.72
2012-07-09 01:42:00+00     9023.34
2012-07-09 01:43:00+00     9210.00
2012-07-09 01:44:00+00     9122.64
2012-07-09 01:45:00+00     9238.92
2012-07-09 01:46:00+00     9163.26
2012-07-09 01:47:00+00     9226.80
2012-07-09 01:48:00+00     9256.44
2012-07-09 01:49:00+00     9155.94
2012-07-09 01:50:00+00     8939.64
2012-07-09 01:51:00+00     8903.70
2012-07-09 01:52:00+00     9189.12
2012-07-09 01:53:00+00     9085.62
2012-07-09 01:54:00+00     9248.04
2012-07-09 01:55:00+00     9030.60
2012-07-09 01:56:00+00     9239.28
2012-07-09 01:57:00+00     9324.84
2012-07-09 01:58:00+00     9201.66
2012-07-09 01:59:00+00     9212.70
2012-07-09 02:00:00+00     9417.18
2012-07-09 02:01:00+00     9261.00
2012-07-09 02:02:00+00     9069.78
2012-07-09 02:03:00+00     9302.52
2012-07-09 02:04:00+00     9113.16
2012-07-09 02:05:00+00     9309.42
2012-07-09 02:06:00+00     9162.72
2012-07-09 02:07:00+00     9160.50
2012-07-09 02:08:00+00     9321.78
2012-07-09 02:09:00+00     9205.50
2012-07-09 02:10:00+00     9277.98
2012-07-09 02:11:00+00     9303.24
2012-07-09 02:12:00+00     8836.50
2012-07-09 02:13:00+00     9180.12
2012-07-09 02:14:00+00     9198.48
2012-07-09 02:15:00+00     8774.16
2012-07-09 02:16:00+00     9191.46
2012-07-09 02:17:00+00     9070.50
2012-07-09 02:18:00+00     9147.18
2012-07-09 02:19:00+00     9383.04
2012-07-09 02:20:00+00     9026.28
2012-07-09 02:21:00+00     9104.16
2012-07-09 02:22:00+00     9266.88
2012-07-09 02:23:00+00     9192.96
2012-07-09 02:24:00+00     9068.04
2012-07-09 02:25:00+00     9084.54
2012-07-09 02:26:00+00     9133.56
2012-07-09 02:27:00+00     9279.24
2012-07-09 02:28:00+00     8968.50
2012-07-09 02:29:00+00     8969.94
2012-07-09 02:30:00+00     9234.72
2012-07-09 02:31:00+00     9154.98
2012-07-09 02:32:00+00     9203.22
2012-07-09 02:33:00+00     9196.14
2012-07-09 02:34:00+00     9183.12
2012-07-09 02:35:00+00     9341.64
2012-07-09 02:36:00+00     8952.36
2012-07-09 02:37:00+00     9091.14
2012-07-09 02:38:00+00     9358.74
2012-07-09 02:39:00+00     9246.96
2012-07-09 02:40:00+00     8908.92
2012-07-09 02:41:00+00     9346.44
2012-07-09 02:42:00+00     9170.70
2012-07-09 02:43:00+00     9120.54
2012-07-09 02:44:00+00     9101.16
2012-07-09 02:45:00+00     9300.54
2012-07-09 02:46:00+00     9215.46
2012-07-09 02:47:00+00     9023.52
2012-07-09 02:48:00+00     9224.40
2012-07-09 02:49:00+00     9073.32
2012-07-09 02:50:00+00     9109.56
2012-07-09 02:51:00+00     9136.32
2012-07-09 02:52:00+00     9200.40
2012-07-09 02:53:00+00     9132.12
2012-07-09 02:54:00+00     9051.42
2012-07-09 02:55:00+00     9098.70
2012-07-09 02:56:00+00     9175.38
2012-07-09 02:57:00+00     9285.06
2012-07-09 02:58:00+00     8946.96
2012-07-09 02:59:00+00     9089.70
2012-07-09 03:00:00+00     9003.12
2012-07-09 03:01:00+00     9125.76
2012-07-09 03:02:00+00     9100.86
2012-07-09 03:03:00+00     8968.68
2012-07-09 03:04:00+00     9233.52
2012-07-09 03:05:00+00     9152.04
2012-07-09 03:06:00+00     9080.94
2012-07-09 03:07:00+00     9203.58
2012-07-09 03:08:00+00     9056.16
2012-07-09 03:09:00+00     9168.84
2012-07-09 03:10:00+00     9025.14
2012-07-09 03:11:00+00     8987.52
2012-07-09 03:12:00+00     9115.14
2012-07-09 03:13:00+00     9122.40
2012-07-09 03:14:00+00     9009.78
2012-07-09 03:15:00+00     9058.38
2012-07-09 03:16:00+00     9211.68
2012-07-09 03:17:00+00     9213.30
2012-07-09 03:18:00+00     9086.10
2012-07-09 03:19:00+00     9328.56
2012-07-09 03:20:00+00     9345.72
2012-07-09 03:21:00+00     9010.98
2012-07-09 03:22:00+00     9141.12
2012-07-09 03:23:00+00     9175.38
2012-07-09 03:24:00+00     9127.68
2012-07-09 03:25:00+00     9163.08
2012-07-09 03:26:00+00     8855.40
2012-07-09 03:27:00+00     9065.88
2012-07-09 03:28:00+00     9363.48
2012-07-09 03:29:00+00     8988.24
2012-07-09 03:30:00+00     8959.50
2012-07-09 03:31:00+00     9227.46
2012-07-09 03:32:00+00     9137.94
2012-07-09 03:33:00+00     9258.60
2012-07-09 03:34:00+00     8860.86
2012-07-09 03:35:00+00     9235.56
2012-07-09 03:36:00+00     9019.80
2012-07-09 03:37:00+00     9142.62
2012-07-09 03:38:00+00     8954.64
2012-07-09 03:39:00+00     9292.08
2012-07-09 03:40:00+00     9166.56
2012-07-09 03:41:00+00     9041.88
2012-07-09 03:42:00+00     9207.48
2012-07-09 03:43:00+00     8948.34
2012-07-09 03:44:00+00     9091.20
2012-07-09 03:45:00+00     9246.06
2012-07-09 03:46:00+00     9208.86
2012-07-09 03:47:00+00     9052.98
2012-07-09 03:48:00+00     9055.20
2012-07-09 03:49:00+00     9184.38
2012-07-09 03:50:00+00     8975.46
2012-07-09 03:51:00+00     9061.32
2012-07-09 03:52:00+00     9017.64
2012-07-09 03:53:00+00     9267.18
2012-07-09 03:54:00+00     8918.70
2012-07-09 03:55:00+00     9231.12
2012-07-09 03:56:00+00     9395.76
2012-07-09 03:57:00+00     9018.66
2012-07-09 03:58:00+00     9204.12
2012-07-09 03:59:00+00     8883.42
2012-07-09 04:00:00+00     9223.62
2012-07-09 04:01:00+00     8873.10
2012-07-09 04:02:00+00     9265.74
2012-07-09 04:03:00+00     9092.70
2012-07-09 04:04:00+00     9063.78
2012-07-09 04:05:00+00     9292.08
2012-07-09 04:06:00+00     9124.50
2012-07-09 04:07:00+00     8861.04
2012-07-09 04:08:00+00     9215.76
2012-07-09 04:09:00+00     9205.74
2012-07-09 04:10:00+00     9210.90
2012-07-09 04:11:00+00     9207.54
2012-07-09 04:12:00+00     9222.00
2012-07-09 04:13:00+00     9158.46
2012-07-09 04:14:00+00     9562.20
2012-07-09 04:15:00+00     9138.66
2012-07-09 04:16:00+00     9163.62
2012-07-09 04:17:00+00     9245.58
2012-07-09 04:18:00+00     9051.00
2012-07-09 04:19:00+00     9147.90
2012-07-09 04:20:00+00     9153.96
2012-07-09 04:21:00+00     8855.82
2012-07-09 04:22:00+00     9180.36
2012-07-09 04:23:00+00     8874.96
2012-07-09 04:24:00+00     9155.40
2012-07-09 04:25:00+00     9140.64
2012-07-09 04:26:00+00     9093.00
2012-07-09 04:27:00+00     9159.00
2012-07-09 04:28:00+00     9299.64
2012-07-09 04:29:00+00     9144.84
2012-07-09 04:30:00+00     9370.56
2012-07-09 04:31:00+00     9315.00
2012-07-09 04:32:00+00     9016.86
2012-07-09 04:33:00+00     9216.72
2012-07-09 04:34:00+00     9204.36
2012-07-09 04:35:00+00     9223.86
2012-07-09 04:36:00+00     9134.10
2012-07-09 04:37:00+00     9181.98
2012-07-09 04:38:00+00     9132.84
2012-07-09 04:39:00+00     9203.64
2012-07-09 04:40:00+00     9189.84
2012-07-09 04:41:00+00     9326.64
2012-07-09 04:42:00+00     9148.80
2012-07-09 04:43:00+00     9089.34
2012-07-09 04:44:00+00     9236.28
2012-07-09 04:45:00+00     9193.08
2012-07-09 04:46:00+00     9193.56
2012-07-09 04:47:00+00     9058.50
2012-07-09 04:48:00+00     9009.42
2012-07-09 04:49:00+00     9129.18
2012-07-09 04:50:00+00     9031.68
2012-07-09 04:51:00+00     9309.30
2012-07-09 04:52:00+00     9241.08
2012-07-09 04:53:00+00     8945.04
2012-07-09 04:54:00+00     9237.72
2012-07-09 04:55:00+00     9258.90
2012-07-09 04:56:00+00     9262.56
2012-07-09 04:57:00+00     9073.86
2012-07-09 04:58:00+00     9108.96
2012-07-09 04:59:00+00     9129.06
2012-07-09 05:00:00+00     8967.30
2012-07-09 05:01:00+00     9107.22
2012-07-09 05:02:00+00     9306.06
2012-07-09 05:03:00+00     9184.74
2012-07-09 05:04:00+00     9122.94
2012-07-09 05:05:00+00     8946.24
2012-07-09 05:06:00+00     9163.68
2012-07-09 05:07:00+00     9178.08
2012-07-09 05:08:00+00     9057.48
2012-07-09 05:09:00+00     9467.82
2012-07-09 05:10:00+00     8936.58
2012-07-09 05:11:00+00     9331.92
2012-07-09 05:12:00+00     9210.60
2012-07-09 05:13:00+00     9255.66
2012-07-09 05:14:00+00     9197.70
2012-07-09 05:15:00+00     9078.48
2012-07-09 05:16:00+00     9070.98
2012-07-09 05:17:00+00     9205.86
2012-07-09 05:18:00+00     9078.90
2012-07-09 05:19:00+00     9369.36
2012-07-09 05:20:00+00     9085.26
2012-07-09 05:21:00+00     9255.30
2012-07-09 05:22:00+00     9225.42
2012-07-09 05:23:00+00     9163.56
2012-07-09 05:24:00+00     9176.22
2012-07-09 05:25:00+00     9441.60
2012-07-09 05:26:00+00     9160.92
2012-07-09 05:27:00+00     9255.66
2012-07-09 05:28:00+00     9001.86
2012-07-09 05:29:00+00     9101.76
2012-07-09 05:30:00+00     9148.80
2012-07-09 05:31:00+00     9421.56
2012-07-09 05:32:00+00     9108.60
2012-07-09 05:33:00+00     9119.94
2012-07-09 05:34:00+00     9292.08
2012-07-09 05:35:00+00     9247.56
2012-07-09 05:36:00+00     9421.20
2012-07-09 05:37:00+00     9044.34
2012-07-09 05:38:00+00     9261.00
2012-07-09 05:39:00+00     9319.08
2012-07-09 05:40:00+00     9092.82
2012-07-09 05:41:00+00     9184.08
2012-07-09 05:42:00+00     9398.58
2012-07-09 05:43:00+00     9125.04
2012-07-09 05:44:00+00     9213.18
2012-07-09 05:45:00+00     9111.96
2012-07-09 05:46:00+00     9132.48
2012-07-09 05:47:00+00     9281.88
2012-07-09 05:48:00+00     9125.28
2012-07-09 05:49:00+00     8747.10
2012-07-09 05:50:00+00     9263.70
2012-07-09 05:51:00+00     9090.48
2012-07-09 05:52:00+00     8980.08
2012-07-09 05:53:00+00     9020.22
2012-07-09 05:54:00+00     9171.36
2012-07-09 05:55:00+00     9008.52
2012-07-09 05:56:00+00     9036.60
2012-07-09 05:57:00+00     9130.98
2012-07-09 05:58:00+00     9087.24
2012-07-09 05:59:00+00     9036.24
2012-07-09 06:00:00+00     9066.24
2012-07-09 06:01:00+00     9312.96
2012-07-09 06:02:00+00     9140.64
2012-07-09 06:03:00+00     8884.92
2012-07-09 06:04:00+00     9274.32
2012-07-09 06:05:00+00     9348.72
2012-07-09 06:06:00+00     9242.34
2012-07-09 06:07:00+00     9241.44
2012-07-09 06:08:00+00     9066.30
2012-07-09 06:09:00+00     9168.06
2012-07-09 06:10:00+00     8999.34
2012-07-09 06:11:00+00     9253.38
2012-07-09 06:12:00+00     9053.76
2012-07-09 06:13:00+00     8800.62
2012-07-09 06:14:00+00     9181.56
2012-07-09 06:15:00+00     9015.12
2012-07-09 06:16:00+00     9207.00
2012-07-09 06:17:00+00     8940.66
2012-07-09 06:18:00+00     9209.22
2012-07-09 06:19:00+00     9030.24
2012-07-09 06:20:00+00     9049.02
2012-07-09 06:21:00+00     8849.04
2012-07-09 06:22:00+00     9067.68
2012-07-09 06:23:00+00     8939.22
2012-07-09 06:24:00+00     9108.60
2012-07-09 06:25:00+00     9091.98
2012-07-09 06:26:00+00     9067.32
2012-07-09 06:27:00+00     8907.00
2012-07-09 06:28:00+00     9070.62
2012-07-09 06:29:00+00     9260.10
2012-07-09 06:30:00+00     9233.76
2012-07-09 06:31:00+00     9172.08
2012-07-09 06:32:00+00     9131.52
2012-07-09 06:33:00+00     9316.62
2012-07-09 06:34:00+00     9243.30
2012-07-09 06:35:00+00     9187.20
2012-07-09 06:36:00+00     9117.66
2012-07-09 06:37:00+00     9234.96
2012-07-09 06:38:00+00     9216.18
2012-07-09 06:39:00+00     9157.68
2012-07-09 06:40:00+00     9298.02
2012-07-09 06:41:00+00     9172.62
2012-07-09 06:42:00+00     9090.18
2012-07-09 06:43:00+00     8947.32
2012-07-09 06:44:00+00     9187.14
2012-07-09 06:45:00+00     9231.42
2012-07-09 06:46:00+00     9036.96
2012-07-09 06:47:00+00     9146.70
2012-07-09 06:48:00+00     9249.36
2012-07-09 06:49:00+00     9235.98
2012-07-09 06:50:00+00     9328.02
2012-07-09 06:51:00+00     9186.36
2012-07-09 06:52:00+00     9170.76
2012-07-09 06:53:00+00     9109.86
2012-07-09 06:54:00+00     9069.06
2012-07-09 06:55:00+00     9117.60
2012-07-09 06:56:00+00     9159.24
2012-07-09 06:57:00+00     9111.42
2012-07-09 06:58:00+00     9080.16
2012-07-09 06:59:00+00     9106.98
2012-07-09 07:00:00+00     9197.46
2012-07-09 07:01:00+00     9327.06
2012-07-09 07:02:00+00     9139.44
2012-07-09 07:03:00+00     9225.96
2012-07-09 07:04:00+00     9083.76
2012-07-09 07:05:00+00     9204.78
2012-07-09 07:06:00+00     9160.50
2012-07-09 07:07:00+00     9022.98
2012-07-09 07:08:00+00     9177.06
2012-07-09 07:09:00+00     9166.44
2012-07-09 07:10:00+00     9022.44
2012-07-09 07:11:00+00     9269.46
2012-07-09 07:12:00+00     9269.10
2012-07-09 07:13:00+00     9188.28
2012-07-09 07:14:00+00     9197.82
2012-07-09 07:15:00+00     9472.92
2012-07-09 07:16:00+00     9318.84
2012-07-09 07:17:00+00     9144.60
2012-07-09 07:18:00+00     8884.86
2012-07-09 07:19:00+00     9173.16
2012-07-09 07:20:00+00     9099.90
2012-07-09 07:21:00+00     9012.66
2012-07-09 07:22:00+00     9328.56
2012-07-09 07:23:00+00     9135.06
2012-07-09 07:24:00+00     9263.70
2012-07-09 07:25:00+00     9135.48
2012-07-09 07:26:00+00     9358.26
2012-07-09 07:27:00+00     9061.14
2012-07-09 07:28:00+00     9080.40
2012-07-09 07:29:00+00     9391.50
2012-07-09 07:30:00+00     9281.34
2012-07-09 07:31:00+00     9131.46
2012-07-09 07:32:00+00     9166.26
2012-07-09 07:33:00+00     9105.36
2012-07-09 07:34:00+00     9246.18
2012-07-09 07:35:00+00     9507.96
2012-07-09 07:36:00+00     9099.00
2012-07-09 07:37:00+00     8917.92
2012-07-09 07:38:00+00     9253.20
2012-07-09 07:39:00+00     9143.52
2012-07-09 07:40:00+00     9189.06
2012-07-09 07:41:00+00     9142.32
2012-07-09 07:42:00+00     9181.62
2012-07-09 07:43:00+00     9217.92
2012-07-09 07:44:00+00     9121.98
2012-07-09 07:45:00+00     9154.98
2012-07-09 07:46:00+00     9384.36
2012-07-09 07:47:00+00     9423.60
2012-07-09 07:48:00+00     9245.94
2012-07-09 07:49:00+00     9145.86
2012-07-09 07:50:00+00     9100.86
2012-07-09 07:51:00+00     9105.30
2012-07-09 07:52:00+00     9153.42
2012-07-09 07:53:00+00     9239.82
2012-07-09 07:54:00+00     9096.30
2012-07-09 07:55:00+00     9431.58
2012-07-09 07:56:00+00     9322.62
2012-07-09 07:57:00+00     9148.32
2012-07-09 07:58:00+00     8813.28
2012-07-09 07:59:00+00     9097.74
2012-07-09 08:00:00+00     9245.46
2012-07-09 08:01:00+00     9144.00
2012-07-09 08:02:00+00     9421.02
2012-07-09 08:03:00+00     9017.10
2012-07-09 08:04:00+00     9124.56
2012-07-09 08:05:00+00     9232.50
2012-07-09 08:06:00+00     9231.60
2012-07-09 08:07:00+00     9278.64
2012-07-09 08:08:00+00     9456.24
2012-07-09 08:09:00+00     9312.90
2012-07-09 08:10:00+00     9464.76
2012-07-09 08:11:00+00     9161.46
2012-07-09 08:12:00+00     9328.08
2012-07-09 08:13:00+00     9494.58
2012-07-09 08:14:00+00     9401.16
2012-07-09 08:15:00+00     9114.12
2012-07-09 08:16:00+00     9120.30
2012-07-09 08:17:00+00     9091.02
2012-07-09 08:18:00+00     9000.06
2012-07-09 08:19:00+00     9056.22
2012-07-09 08:20:00+00     9096.54
2012-07-09 08:21:00+00     9008.88
2012-07-09 08:22:00+00     9385.56
2012-07-09 08:23:00+00     9487.80
2012-07-09 08:24:00+00     9332.46
2012-07-09 08:25:00+00     9284.58
2012-07-09 08:26:00+00     9329.88
2012-07-09 08:27:00+00     9046.08
2012-07-09 08:28:00+00     9187.98
2012-07-09 08:29:00+00     9675.48
2012-07-09 08:30:00+00     9120.24
2012-07-09 08:31:00+00     9186.30
2012-07-09 08:32:00+00     9285.60
2012-07-09 08:33:00+00     9325.50
2012-07-09 08:34:00+00     9180.36
2012-07-09 08:35:00+00     9250.68
2012-07-09 08:36:00+00     9206.64
2012-07-09 08:37:00+00     9165.06
2012-07-09 08:38:00+00     9090.36
2012-07-09 08:39:00+00     9049.80
2012-07-09 08:40:00+00     9196.38
2012-07-09 08:41:00+00     9306.30
2012-07-09 08:42:00+00     9324.24
2012-07-09 08:43:00+00     9414.24
2012-07-09 08:44:00+00     9015.96
2012-07-09 08:45:00+00     9248.40
2012-07-09 08:46:00+00     9141.66
2012-07-09 08:47:00+00     9149.88
2012-07-09 08:48:00+00     9239.64
2012-07-09 08:49:00+00     9205.50
2012-07-09 08:50:00+00     9276.54
2012-07-09 08:51:00+00     9407.46
2012-07-09 08:52:00+00     9175.50
2012-07-09 08:53:00+00     9227.34
2012-07-09 08:54:00+00     9338.70
2012-07-09 08:55:00+00     9294.96
2012-07-09 08:56:00+00     9592.02
2012-07-09 08:57:00+00     9301.62
2012-07-09 08:58:00+00     9382.56
2012-07-09 08:59:00+00     9019.26
2012-07-09 09:00:00+00     9233.58
2012-07-09 09:01:00+00     9194.94
2012-07-09 09:02:00+00     9347.28
2012-07-09 09:03:00+00     9034.44
2012-07-09 09:04:00+00     8982.96
2012-07-09 09:05:00+00     9388.14
2012-07-09 09:06:00+00     9234.30
2012-07-09 09:07:00+00     9349.80
2012-07-09 09:08:00+00     8203.68
2012-07-09 09:09:00+00     9288.12
2012-07-09 09:10:00+00     9037.92
2012-07-09 09:11:00+00     9128.94
2012-07-09 09:12:00+00     9101.52
2012-07-09 09:13:00+00     9157.08
2012-07-09 09:14:00+00     8968.98
2012-07-09 09:15:00+00     9297.84
2012-07-09 09:16:00+00     9368.16
2012-07-09 09:17:00+00     9238.20
2012-07-09 09:18:00+00     9355.20
2012-07-09 09:19:00+00     9179.52
2012-07-09 09:20:00+00     9172.38
2012-07-09 09:21:00+00     9255.24
2012-07-09 09:22:00+00     9167.52
2012-07-09 09:23:00+00     8939.70
2012-07-09 09:24:00+00     9250.56
2012-07-09 09:25:00+00     9039.96
2012-07-09 09:26:00+00     9108.78
2012-07-09 09:27:00+00     9501.30
2012-07-09 09:28:00+00     9044.16
2012-07-09 09:29:00+00     9185.64
2012-07-09 09:30:00+00     9293.10
2012-07-09 09:31:00+00     9272.52
2012-07-09 09:32:00+00     9242.76
2012-07-09 09:33:00+00     9129.84
2012-07-09 09:34:00+00     9102.12
2012-07-09 09:35:00+00     9339.30
2012-07-09 09:36:00+00     9145.32
2012-07-09 09:37:00+00     9172.74
2012-07-09 09:38:00+00     9344.82
2012-07-09 09:39:00+00     9232.74
2012-07-09 09:40:00+00     8986.86
2012-07-09 09:41:00+00     9706.38
2012-07-09 09:42:00+00     9164.46
2012-07-09 09:43:00+00     9415.02
2012-07-09 09:44:00+00     9294.12
2012-07-09 09:45:00+00     9439.98
2012-07-09 09:46:00+00     9120.18
2012-07-09 09:47:00+00     9466.38
2012-07-09 09:48:00+00     9190.02
2012-07-09 09:49:00+00     9108.78
2012-07-09 09:50:00+00     9299.04
2012-07-09 09:51:00+00     9251.64
2012-07-09 09:52:00+00     9392.76
2012-07-09 09:53:00+00     9105.24
2012-07-09 09:54:00+00     9311.34
2012-07-09 09:55:00+00     9055.02
2012-07-09 09:56:00+00     9108.00
2012-07-09 09:57:00+00     9222.84
2012-07-09 09:58:00+00     9236.40
2012-07-09 09:59:00+00     9193.26
2012-07-09 10:00:00+00     9154.44
2012-07-09 10:01:00+00     9396.30
2012-07-09 10:02:00+00     9244.02
2012-07-09 10:03:00+00     9519.90
2012-07-09 10:04:00+00     9210.48
2012-07-09 10:05:00+00     9508.68
2012-07-09 10:06:00+00     9311.88
2012-07-09 10:07:00+00     9099.90
2012-07-09 10:08:00+00     9191.40
2012-07-09 10:09:00+00     9109.98
2012-07-09 10:10:00+00     9093.72
2012-07-09 10:11:00+00     9138.66
2012-07-09 10:12:00+00     9025.44
2012-07-09 10:13:00+00     9140.22
2012-07-09 10:14:00+00     9196.86
2012-07-09 10:15:00+00     9213.42
2012-07-09 10:16:00+00     9570.00
2012-07-09 10:17:00+00     9163.26
2012-07-09 10:18:00+00     9096.72
2012-07-09 10:19:00+00     9269.16
2012-07-09 10:20:00+00     9259.32
2012-07-09 10:21:00+00     9129.84
2012-07-09 10:22:00+00     8919.78
2012-07-09 10:23:00+00     9202.68
2012-07-09 10:24:00+00     9072.00
2012-07-09 10:25:00+00     9521.40
2012-07-09 10:26:00+00     9092.58
2012-07-09 10:27:00+00     9129.00
2012-07-09 10:28:00+00     9169.20
2012-07-09 10:29:00+00     9324.84
2012-07-09 10:30:00+00     9190.20
2012-07-09 10:31:00+00     8986.56
2012-07-09 10:32:00+00     9035.46
2012-07-09 10:33:00+00     9371.58
2012-07-09 10:34:00+00     9055.38
2012-07-09 10:35:00+00     9548.64
2012-07-09 10:36:00+00     9150.84
2012-07-09 10:37:00+00     9217.68
2012-07-09 10:38:00+00     9222.54
2012-07-09 10:39:00+00     9053.04
2012-07-09 10:40:00+00     9324.54
2012-07-09 10:41:00+00     9345.54
2012-07-09 10:42:00+00     9220.98
2012-07-09 10:43:00+00     9442.44
2012-07-09 10:44:00+00     9198.00
2012-07-09 10:45:00+00     8971.68
2012-07-09 10:46:00+00     9346.38
2012-07-09 10:47:00+00     9468.96
2012-07-09 10:48:00+00     9508.20
2012-07-09 10:49:00+00     9306.66
2012-07-09 10:50:00+00     9132.72
2012-07-09 10:51:00+00     9096.90
2012-07-09 10:52:00+00     9239.10
2012-07-09 10:53:00+00     9449.34
2012-07-09 10:54:00+00     9254.10
2012-07-09 10:55:00+00     9126.48
2012-07-09 10:56:00+00     9395.10
2012-07-09 10:57:00+00     8972.64
2012-07-09 10:58:00+00     9449.64
2012-07-09 10:59:00+00     9379.02
2012-07-09 11:00:00+00     9151.26
2012-07-09 11:01:00+00     9182.76
2012-07-09 11:02:00+00     9267.24
2012-07-09 11:03:00+00     9217.74
2012-07-09 11:04:00+00     9432.96
2012-07-09 11:05:00+00     9566.10
2012-07-09 11:06:00+00     9252.54
2012-07-09 11:07:00+00     9553.68
2012-07-09 11:08:00+00     9214.98
2012-07-09 11:09:00+00     9273.36
2012-07-09 11:10:00+00     9258.42
2012-07-09 11:11:00+00     9426.84
2012-07-09 11:12:00+00     9313.92
2012-07-09 11:13:00+00     9220.26
2012-07-09 11:14:00+00     8993.28
2012-07-09 11:15:00+00     9398.70
2012-07-09 11:16:00+00     9466.98
2012-07-09 11:17:00+00     9405.84
2012-07-09 11:18:00+00     9303.00
2012-07-09 11:19:00+00     9312.60
2012-07-09 11:20:00+00     9258.96
2012-07-09 11:21:00+00     9351.24
2012-07-09 11:22:00+00     9300.24
2012-07-09 11:23:00+00     9332.22
2012-07-09 11:24:00+00     9258.42
2012-07-09 11:25:00+00     9290.76
2012-07-09 11:26:00+00     9189.66
2012-07-09 11:27:00+00     9403.98
2012-07-09 11:28:00+00     9358.32
2012-07-09 11:29:00+00     9328.08
2012-07-09 11:30:00+00     9393.78
2012-07-09 11:31:00+00     9250.26
2012-07-09 11:32:00+00     9255.90
2012-07-09 11:33:00+00     9249.30
2012-07-09 11:34:00+00     9040.38
2012-07-09 11:35:00+00     9330.78
2012-07-09 11:36:00+00     9363.30
2012-07-09 11:37:00+00     9436.50
2012-07-09 11:38:00+00     9317.94
2012-07-09 11:39:00+00     9056.88
2012-07-09 11:40:00+00     9167.94
2012-07-09 11:41:00+00     9339.30
2012-07-09 11:42:00+00     9307.80
2012-07-09 11:43:00+00     9273.84
2012-07-09 11:44:00+00     9307.68
2012-07-09 11:45:00+00     9310.38
2012-07-09 11:46:00+00     9356.94
2012-07-09 11:47:00+00     9360.54
2012-07-09 11:48:00+00     9430.20
2012-07-09 11:49:00+00     9506.76
2012-07-09 11:50:00+00     9298.98
2012-07-09 11:51:00+00     9364.08
2012-07-09 11:52:00+00     9421.32
2012-07-09 11:53:00+00     9128.82
2012-07-09 11:54:00+00     9251.52
2012-07-09 11:55:00+00     9331.56
2012-07-09 11:56:00+00     9336.78
2012-07-09 11:57:00+00     9334.26
2012-07-09 11:58:00+00     9345.48
2012-07-09 11:59:00+00     9220.02
2012-07-09 12:00:00+00     9335.04
2012-07-09 12:01:00+00     9311.52
2012-07-09 12:02:00+00     9507.72
2012-07-09 12:03:00+00     9321.30
2012-07-09 12:04:00+00     9389.76
2012-07-09 12:05:00+00     9191.46
2012-07-09 12:06:00+00     9429.96
2012-07-09 12:07:00+00     9290.10
2012-07-09 12:08:00+00     9330.78
2012-07-09 12:09:00+00     9473.76
2012-07-09 12:10:00+00     9251.58
2012-07-09 12:11:00+00     9264.66
2012-07-09 12:12:00+00     9536.70
2012-07-09 12:13:00+00     9516.42
2012-07-09 12:14:00+00     9337.80
2012-07-09 12:15:00+00     9482.34
2012-07-09 12:16:00+00     9322.56
2012-07-09 12:17:00+00     9639.30
2012-07-09 12:18:00+00     9389.22
2012-07-09 12:19:00+00     9171.96
2012-07-09 12:20:00+00     9253.50
2012-07-09 12:21:00+00     9343.80
2012-07-09 12:22:00+00     9419.76
2012-07-09 12:23:00+00     9490.50
2012-07-09 12:24:00+00     9491.28
2012-07-09 12:25:00+00     9317.94
2012-07-09 12:26:00+00     9384.36
2012-07-09 12:27:00+00     9477.48
2012-07-09 12:28:00+00     8858.88
2012-07-09 12:29:00+00     9300.06
2012-07-09 12:30:00+00     9232.32
2012-07-09 12:31:00+00     9322.50
2012-07-09 12:32:00+00     9116.46
2012-07-09 12:33:00+00     9234.24
2012-07-09 12:34:00+00     9096.48
2012-07-09 12:35:00+00     9149.82
2012-07-09 12:36:00+00     9339.54
2012-07-09 12:37:00+00     9472.74
2012-07-09 12:38:00+00     9494.46
2012-07-09 12:39:00+00     9417.60
2012-07-09 12:40:00+00     9354.78
2012-07-09 12:41:00+00     9573.24
2012-07-09 12:42:00+00     9379.08
2012-07-09 12:43:00+00     9409.86
2012-07-09 12:44:00+00     9378.06
2012-07-09 12:45:00+00     9290.88
2012-07-09 12:46:00+00     9518.52
2012-07-09 12:47:00+00     9327.00
2012-07-09 12:48:00+00     9491.88
2012-07-09 12:49:00+00     9196.44
2012-07-09 12:50:00+00     9603.78
2012-07-09 12:51:00+00     9352.14
2012-07-09 12:52:00+00     9149.10
2012-07-09 12:53:00+00     9414.36
2012-07-09 12:54:00+00     9359.64
2012-07-09 12:55:00+00     9344.04
2012-07-09 12:56:00+00     9332.40
2012-07-09 12:57:00+00     9508.68
2012-07-09 12:58:00+00     9515.10
2012-07-09 12:59:00+00     9400.14
2012-07-09 13:00:00+00     9321.96
2012-07-09 13:01:00+00     9314.76
2012-07-09 13:02:00+00     9265.38
2012-07-09 13:03:00+00     9183.48
2012-07-09 13:04:00+00     9429.54
2012-07-09 13:05:00+00     9214.74
2012-07-09 13:06:00+00     9322.68
2012-07-09 13:07:00+00     9608.34
2012-07-09 13:08:00+00     9239.94
2012-07-09 13:09:00+00     9351.90
2012-07-09 13:10:00+00     9310.56
2012-07-09 13:11:00+00     9225.36
2012-07-09 13:12:00+00     9397.02
2012-07-09 13:13:00+00     9622.26
2012-07-09 13:14:00+00     9599.04
2012-07-09 13:15:00+00     9342.24
2012-07-09 13:16:00+00     9565.26
2012-07-09 13:17:00+00     9391.98
2012-07-09 13:18:00+00     9498.12
2012-07-09 13:19:00+00     9358.50
2012-07-09 13:20:00+00     9547.56
2012-07-09 13:21:00+00     9311.28
2012-07-09 13:22:00+00     9493.02
2012-07-09 13:23:00+00     9494.94
2012-07-09 13:24:00+00     9451.14
2012-07-09 13:25:00+00     9404.46
2012-07-09 13:26:00+00     9357.66
2012-07-09 13:27:00+00     9541.62
2012-07-09 13:28:00+00     9361.20
2012-07-09 13:29:00+00     9200.22
2012-07-09 13:30:00+00     9292.74
2012-07-09 13:31:00+00     9382.02
2012-07-09 13:32:00+00     9322.38
2012-07-09 13:33:00+00     9158.10
2012-07-09 13:34:00+00     9204.24
2012-07-09 13:35:00+00     9290.16
2012-07-09 13:36:00+00     9388.14
2012-07-09 13:37:00+00     9390.66
2012-07-09 13:38:00+00     9449.52
2012-07-09 13:39:00+00     9577.62
2012-07-09 13:40:00+00     9557.52
2012-07-09 13:41:00+00     9531.00
2012-07-09 13:42:00+00     9334.14
2012-07-09 13:43:00+00     9503.10
2012-07-09 13:44:00+00     9329.46
2012-07-09 13:45:00+00     9347.64
2012-07-09 13:46:00+00     9547.14
2012-07-09 13:47:00+00     9424.08
2012-07-09 13:48:00+00     9307.80
2012-07-09 13:49:00+00     9497.46
2012-07-09 13:50:00+00     9288.72
2012-07-09 13:51:00+00     9535.14
2012-07-09 13:52:00+00     9495.24
2012-07-09 13:53:00+00     9326.70
2012-07-09 13:54:00+00     9427.08
2012-07-09 13:55:00+00     9423.30
2012-07-09 13:56:00+00     9470.64
2012-07-09 13:57:00+00     9310.08
2012-07-09 13:58:00+00     9379.14
2012-07-09 13:59:00+00     9367.68
2012-07-09 14:00:00+00     9540.36
2012-07-09 14:01:00+00     9305.04
2012-07-09 14:02:00+00     9423.54
2012-07-09 14:03:00+00     9280.38
2012-07-09 14:04:00+00     9354.24
2012-07-09 14:05:00+00     9396.12
2012-07-09 14:06:00+00     9618.60
2012-07-09 14:07:00+00     9538.56
2012-07-09 14:08:00+00     9360.24
2012-07-09 14:09:00+00     9636.60
2012-07-09 14:10:00+00     9504.12
2012-07-09 14:11:00+00     9393.72
2012-07-09 14:12:00+00     9384.36
2012-07-09 14:13:00+00     9329.40
2012-07-09 14:14:00+00     9450.36
2012-07-09 14:15:00+00     9393.90
2012-07-09 14:16:00+00     9350.58
2012-07-09 14:17:00+00     9394.50
2012-07-09 14:18:00+00     9462.72
2012-07-09 14:19:00+00     9516.18
2012-07-09 14:20:00+00     9688.32
2012-07-09 14:21:00+00     9277.56
2012-07-09 14:22:00+00     9371.34
2012-07-09 14:23:00+00     9479.64
2012-07-09 14:24:00+00     9573.54
2012-07-09 14:25:00+00     9212.46
2012-07-09 14:26:00+00     9199.80
2012-07-09 14:27:00+00     9299.10
2012-07-09 14:28:00+00     9636.36
2012-07-09 14:29:00+00     9463.44
2012-07-09 14:30:00+00     9412.02
2012-07-09 14:31:00+00     9377.22
2012-07-09 14:32:00+00     9461.22
2012-07-09 14:33:00+00     9636.06
2012-07-09 14:34:00+00     9400.98
2012-07-09 14:35:00+00     9373.32
2012-07-09 14:36:00+00     9596.94
2012-07-09 14:37:00+00     9318.30
2012-07-09 14:38:00+00     9406.08
2012-07-09 14:39:00+00     9360.18
2012-07-09 14:40:00+00     9702.66
2012-07-09 14:41:00+00     9883.08
2012-07-09 14:42:00+00     9447.24
2012-07-09 14:43:00+00     9427.98
2012-07-09 14:44:00+00     9366.48
2012-07-09 14:45:00+00     9432.36
2012-07-09 14:46:00+00     9509.28
2012-07-09 14:47:00+00     9504.24
2012-07-09 14:48:00+00     9454.74
2012-07-09 14:49:00+00     9368.46
2012-07-09 14:50:00+00     9497.94
2012-07-09 14:51:00+00     9356.64
2012-07-09 14:52:00+00     9625.02
2012-07-09 14:53:00+00     9532.80
2012-07-09 14:54:00+00     9213.36
2012-07-09 14:55:00+00     9544.50
2012-07-09 14:56:00+00     9378.36
2012-07-09 14:57:00+00     9452.40
2012-07-09 14:58:00+00     9356.28
2012-07-09 14:59:00+00     9333.00
2012-07-09 15:00:00+00     9457.26
2012-07-09 15:01:00+00     9415.44
2012-07-09 15:02:00+00     9155.04
2012-07-09 15:03:00+00     9573.18
2012-07-09 15:04:00+00     9555.54
2012-07-09 15:05:00+00     9208.68
2012-07-09 15:06:00+00     9504.66
2012-07-09 15:07:00+00     9405.48
2012-07-09 15:08:00+00     9461.94
2012-07-09 15:09:00+00     9342.06
2012-07-09 15:10:00+00     9177.18
2012-07-09 15:11:00+00     9165.30
2012-07-09 15:12:00+00     9574.08
2012-07-09 15:13:00+00     9407.52
2012-07-09 15:14:00+00     9444.12
2012-07-09 15:15:00+00     9297.18
2012-07-09 15:16:00+00     9241.44
2012-07-09 15:17:00+00     9430.62
2012-07-09 15:18:00+00     9708.12
2012-07-09 15:19:00+00     9435.18
2012-07-09 15:20:00+00     9348.54
2012-07-09 15:21:00+00     9209.70
2012-07-09 15:22:00+00     9564.18
2012-07-09 15:23:00+00     9190.38
2012-07-09 15:24:00+00     9459.96
2012-07-09 15:25:00+00     9138.54
2012-07-09 15:26:00+00     9523.26
2012-07-09 15:27:00+00     9574.92
2012-07-09 15:28:00+00     9372.84
2012-07-09 15:29:00+00     9426.54
2012-07-09 15:30:00+00     9525.78
2012-07-09 15:31:00+00     9278.46
2012-07-09 15:32:00+00     9668.46
2012-07-09 15:33:00+00     9313.32
2012-07-09 15:34:00+00     9585.24
2012-07-09 15:35:00+00     9686.28
2012-07-09 15:36:00+00     9486.60
2012-07-09 15:37:00+00     9289.32
2012-07-09 15:38:00+00     9334.44
2012-07-09 15:39:00+00     9401.10
2012-07-09 15:40:00+00     9687.18
2012-07-09 15:41:00+00     9559.80
2012-07-09 15:42:00+00     9347.04
2012-07-09 15:43:00+00     9280.26
2012-07-09 15:44:00+00     9425.82
2012-07-09 15:45:00+00     9477.12
2012-07-09 15:46:00+00     9428.10
2012-07-09 15:47:00+00     9405.48
2012-07-09 15:48:00+00     9498.48
2012-07-09 15:49:00+00     9315.54
2012-07-09 15:50:00+00     9564.84
2012-07-09 15:51:00+00     9295.80
2012-07-09 15:52:00+00     9275.58
2012-07-09 15:53:00+00     9353.04
2012-07-09 15:54:00+00     9311.52
2012-07-09 15:55:00+00     9258.42
2012-07-09 15:56:00+00     9610.14
2012-07-09 15:57:00+00     9231.90
2012-07-09 15:58:00+00     9379.50
2012-07-09 15:59:00+00     9542.88
2012-07-09 16:00:00+00     9362.16
2012-07-09 16:01:00+00     9350.04
2012-07-09 16:02:00+00     9232.92
2012-07-09 16:03:00+00     9153.24
2012-07-09 16:04:00+00     9230.10
2012-07-09 16:05:00+00     9298.92
2012-07-09 16:06:00+00     9220.44
2012-07-09 16:07:00+00     9250.92
2012-07-09 16:08:00+00     9067.44
2012-07-09 16:09:00+00     9220.20
2012-07-09 16:10:00+00     9418.86
2012-07-09 16:11:00+00     9607.98
2012-07-09 16:12:00+00     9379.32
2012-07-09 16:13:00+00     9417.30
2012-07-09 16:14:00+00     9258.78
2012-07-09 16:15:00+00     9298.68
2012-07-09 16:16:00+00     9205.98
2012-07-09 16:17:00+00     9277.50
2012-07-09 16:18:00+00     9282.48
2012-07-09 16:19:00+00     9370.38
2012-07-09 16:20:00+00     9340.98
2012-07-09 16:21:00+00     9529.02
2012-07-09 16:22:00+00     9292.56
2012-07-09 16:23:00+00     9291.24
2012-07-09 16:24:00+00     9207.42
2012-07-09 16:25:00+00     9026.70
2012-07-09 16:26:00+00     9137.10
2012-07-09 16:27:00+00     9449.10
2012-07-09 16:28:00+00     9367.68
2012-07-09 16:29:00+00     9374.52
2012-07-09 16:30:00+00     9443.34
2012-07-09 16:31:00+00     9659.70
2012-07-09 16:32:00+00     9405.18
2012-07-09 16:33:00+00     9157.20
2012-07-09 16:34:00+00     9361.20
2012-07-09 16:35:00+00     9117.72
2012-07-09 16:36:00+00     9189.48
2012-07-09 16:37:00+00     9443.10
2012-07-09 16:38:00+00     9258.18
2012-07-09 16:39:00+00     9513.06
2012-07-09 16:40:00+00     9189.06
2012-07-09 16:41:00+00     9474.00
2012-07-09 16:42:00+00     9327.12
2012-07-09 16:43:00+00     9126.66
2012-07-09 16:44:00+00     9275.28
2012-07-09 16:45:00+00     9344.76
2012-07-09 16:46:00+00     9292.20
2012-07-09 16:47:00+00     9266.94
2012-07-09 16:48:00+00     9344.52
2012-07-09 16:49:00+00     9552.78
2012-07-09 16:50:00+00     9240.90
2012-07-09 16:51:00+00     9351.90
2012-07-09 16:52:00+00     9377.64
2012-07-09 16:53:00+00     9499.08
2012-07-09 16:54:00+00     9552.48
2012-07-09 16:55:00+00     9010.02
2012-07-09 16:56:00+00     9138.36
2012-07-09 16:57:00+00     9141.12
2012-07-09 16:58:00+00     9457.98
2012-07-09 16:59:00+00     9374.46
2012-07-09 17:00:00+00     9508.14
2012-07-09 17:01:00+00     9241.98
2012-07-09 17:02:00+00     9232.68
2012-07-09 17:03:00+00     9531.48
2012-07-09 17:04:00+00     9388.08
2012-07-09 17:05:00+00     9418.08
2012-07-09 17:06:00+00     9363.66
2012-07-09 17:07:00+00     9309.60
2012-07-09 17:08:00+00     9343.02
2012-07-09 17:09:00+00     9261.24
2012-07-09 17:10:00+00     9133.80
2012-07-09 17:11:00+00     9195.00
2012-07-09 17:12:00+00     9570.30
2012-07-09 17:13:00+00     9161.46
2012-07-09 17:14:00+00     9327.24
2012-07-09 17:15:00+00     9488.82
2012-07-09 17:16:00+00     9276.18
2012-07-09 17:17:00+00     9369.06
2012-07-09 17:18:00+00     9396.96
2012-07-09 17:19:00+00     9180.30
2012-07-09 17:20:00+00     9438.54
2012-07-09 17:21:00+00     9499.08
2012-07-09 17:22:00+00     9502.80
2012-07-09 17:23:00+00     9265.80
2012-07-09 17:24:00+00     9400.56
2012-07-09 17:25:00+00     9189.48
2012-07-09 17:26:00+00     9356.82
2012-07-09 17:27:00+00     9585.18
2012-07-09 17:28:00+00     9417.60
2012-07-09 17:29:00+00     9447.84
2012-07-09 17:30:00+00     9309.78
2012-07-09 17:31:00+00     9183.48
2012-07-09 17:32:00+00     9541.14
2012-07-09 17:33:00+00     9257.82
2012-07-09 17:34:00+00     9542.70
2012-07-09 17:35:00+00     9333.48
2012-07-09 17:36:00+00     9140.22
2012-07-09 17:37:00+00     9571.08
2012-07-09 17:38:00+00     9203.76
2012-07-09 17:39:00+00     9488.88
2012-07-09 17:40:00+00     9490.38
2012-07-09 17:41:00+00     9260.82
2012-07-09 17:42:00+00     9252.30
2012-07-09 17:43:00+00     9355.44
2012-07-09 17:44:00+00     9452.82
2012-07-09 17:45:00+00     9527.34
2012-07-09 17:46:00+00     9454.32
2012-07-09 17:47:00+00     9406.50
2012-07-09 17:48:00+00     8933.88
2012-07-09 17:49:00+00     9341.58
2012-07-09 17:50:00+00     9363.84
2012-07-09 17:51:00+00     9255.12
2012-07-09 17:52:00+00     9141.30
2012-07-09 17:53:00+00     9321.96
2012-07-09 17:54:00+00     9241.50
2012-07-09 17:55:00+00     9336.90
2012-07-09 17:56:00+00     9163.86
2012-07-09 17:57:00+00     9356.88
2012-07-09 17:58:00+00     9024.06
2012-07-09 17:59:00+00     9230.94
2012-07-09 18:00:00+00     9188.34
2012-07-09 18:01:00+00     9580.38
2012-07-09 18:02:00+00     9510.42
2012-07-09 18:03:00+00     9516.12
2012-07-09 18:04:00+00     9283.56
2012-07-09 18:05:00+00     9362.46
2012-07-09 18:06:00+00     9636.72
2012-07-09 18:07:00+00     9395.40
2012-07-09 18:08:00+00     9348.54
2012-07-09 18:09:00+00     9314.88
2012-07-09 18:10:00+00     9225.72
2012-07-09 18:11:00+00     9355.74
2012-07-09 18:12:00+00     9386.28
2012-07-09 18:13:00+00     9243.72
2012-07-09 18:14:00+00     9445.26
2012-07-09 18:15:00+00     9345.96
2012-07-09 18:16:00+00     9294.78
2012-07-09 18:17:00+00     9472.74
2012-07-09 18:18:00+00     9137.82
2012-07-09 18:19:00+00     9378.18
2012-07-09 18:20:00+00     9336.90
2012-07-09 18:21:00+00     9157.68
2012-07-09 18:22:00+00     9292.80
2012-07-09 18:23:00+00     9324.84
2012-07-09 18:24:00+00     9461.58
2012-07-09 18:25:00+00     9364.44
2012-07-09 18:26:00+00     9323.52
2012-07-09 18:27:00+00     9337.92
2012-07-09 18:28:00+00     9229.32
2012-07-09 18:29:00+00     9414.78
2012-07-09 18:30:00+00     9404.64
2012-07-09 18:31:00+00     9464.28
2012-07-09 18:32:00+00     9465.18
2012-07-09 18:33:00+00     9448.32
2012-07-09 18:34:00+00     9129.66
2012-07-09 18:35:00+00     9279.48
2012-07-09 18:36:00+00     9495.00
2012-07-09 18:37:00+00     9319.26
2012-07-09 18:38:00+00     9388.50
2012-07-09 18:39:00+00     9538.68
2012-07-09 18:40:00+00     9325.44
2012-07-09 18:41:00+00     9369.96
2012-07-09 18:42:00+00     9175.14
2012-07-09 18:43:00+00     9341.88
2012-07-09 18:44:00+00     9037.98
2012-07-09 18:45:00+00     9260.76
2012-07-09 18:46:00+00     9297.60
2012-07-09 18:47:00+00     9320.82
2012-07-09 18:48:00+00     9441.36
2012-07-09 18:49:00+00     9300.90
2012-07-09 18:50:00+00     9523.14
2012-07-09 18:51:00+00     9363.00
2012-07-09 18:52:00+00     9359.64
2012-07-09 18:53:00+00     9108.54
2012-07-09 18:54:00+00     9165.60
2012-07-09 18:55:00+00     9480.54
2012-07-09 18:56:00+00     9248.46
2012-07-09 18:57:00+00     9180.42
2012-07-09 18:58:00+00     9109.68
2012-07-09 18:59:00+00     9268.02
2012-07-09 19:00:00+00     9120.42
2012-07-09 19:01:00+00     9395.34
2012-07-09 19:02:00+00     9349.50
2012-07-09 19:03:00+00     9331.74
2012-07-09 19:04:00+00     9501.66
2012-07-09 19:05:00+00     9543.90
2012-07-09 19:06:00+00     9595.20
2012-07-09 19:07:00+00     9375.18
2012-07-09 19:08:00+00     9213.18
2012-07-09 19:09:00+00     9244.08
2012-07-09 19:10:00+00     9263.22
2012-07-09 19:11:00+00     9197.94
2012-07-09 19:12:00+00     9315.36
2012-07-09 19:13:00+00     9411.18
2012-07-09 19:14:00+00     9420.96
2012-07-09 19:15:00+00     9236.22
2012-07-09 19:16:00+00     9250.38
2012-07-09 19:17:00+00     9246.12
2012-07-09 19:18:00+00     9583.38
2012-07-09 19:19:00+00     9297.24
2012-07-09 19:20:00+00     9328.74
2012-07-09 19:21:00+00     9393.72
2012-07-09 19:22:00+00     9424.02
2012-07-09 19:23:00+00     9225.54
2012-07-09 19:24:00+00     9181.02
2012-07-09 19:25:00+00     9379.56
2012-07-09 19:26:00+00     9221.16
2012-07-09 19:27:00+00     9053.94
2012-07-09 19:28:00+00     9288.12
2012-07-09 19:29:00+00     9381.18
2012-07-09 19:30:00+00     9386.04
2012-07-09 19:31:00+00     9340.80
2012-07-09 19:32:00+00     9230.04
2012-07-09 19:33:00+00     9378.00
2012-07-09 19:34:00+00     9646.14
2012-07-09 19:35:00+00     9320.70
2012-07-09 19:36:00+00     9343.80
2012-07-09 19:37:00+00     9503.58
2012-07-09 19:38:00+00     9415.02
2012-07-09 19:39:00+00     9441.42
2012-07-09 19:40:00+00     9301.98
2012-07-09 19:41:00+00     9192.24
2012-07-09 19:42:00+00     9165.06
2012-07-09 19:43:00+00     9416.28
2012-07-09 19:44:00+00     9207.36
2012-07-09 19:45:00+00     9406.98
2012-07-09 19:46:00+00     9155.94
2012-07-09 19:47:00+00     9337.08
2012-07-09 19:48:00+00     9279.96
2012-07-09 19:49:00+00     9180.06
2012-07-09 19:50:00+00     9297.24
2012-07-09 19:51:00+00     9382.50
2012-07-09 19:52:00+00     9409.38
2012-07-09 19:53:00+00     9231.00
2012-07-09 19:54:00+00     9377.10
2012-07-09 19:55:00+00     9301.80
2012-07-09 19:56:00+00     9382.32
2012-07-09 19:57:00+00     9180.24
2012-07-09 19:58:00+00     9539.34
2012-07-09 19:59:00+00     9403.86
2012-07-09 20:00:00+00     9356.22
2012-07-09 20:01:00+00     9172.68
2012-07-09 20:02:00+00     9286.14
2012-07-09 20:03:00+00     9363.18
2012-07-09 20:04:00+00     9388.56
2012-07-09 20:05:00+00     9495.78
2012-07-09 20:06:00+00     9151.02
2012-07-09 20:07:00+00     9394.86
2012-07-09 20:08:00+00     9427.32
2012-07-09 20:09:00+00     9580.26
2012-07-09 20:10:00+00     9519.24
2012-07-09 20:11:00+00     9528.90
2012-07-09 20:12:00+00     9416.88
2012-07-09 20:13:00+00     9205.74
2012-07-09 20:14:00+00     9592.68
2012-07-09 20:15:00+00     9439.20
2012-07-09 20:16:00+00     9270.78
2012-07-09 20:17:00+00     9505.74
2012-07-09 20:18:00+00     9306.84
2012-07-09 20:19:00+00     9215.70
2012-07-09 20:20:00+00     9393.60
2012-07-09 20:21:00+00     9319.32
2012-07-09 20:22:00+00     9105.18
2012-07-09 20:23:00+00     9160.86
2012-07-09 20:24:00+00     9187.80
2012-07-09 20:25:00+00     9228.60
2012-07-09 20:26:00+00     9394.80
2012-07-09 20:27:00+00     9418.92
2012-07-09 20:28:00+00     9428.82
2012-07-09 20:29:00+00     9111.78
2012-07-09 20:30:00+00     9216.54
2012-07-09 20:31:00+00     9307.32
2012-07-09 20:32:00+00     9205.02
2012-07-09 20:33:00+00     9307.86
2012-07-09 20:34:00+00     9225.18
2012-07-09 20:35:00+00     9291.00
2012-07-09 20:36:00+00     9394.14
2012-07-09 20:37:00+00     9309.60
2012-07-09 20:38:00+00     9510.72
2012-07-09 20:39:00+00     9421.20
2012-07-09 20:40:00+00     9204.60
2012-07-09 20:41:00+00     9056.28
2012-07-09 20:42:00+00     9648.06
2012-07-09 20:43:00+00     9290.88
2012-07-09 20:44:00+00     9268.86
2012-07-09 20:45:00+00     9146.52
2012-07-09 20:46:00+00     9296.88
2012-07-09 20:47:00+00     9236.10
2012-07-09 20:48:00+00     9334.44
2012-07-09 20:49:00+00     9196.56
2012-07-09 20:50:00+00     9197.22
2012-07-09 20:51:00+00     9349.14
2012-07-09 20:52:00+00     9479.82
2012-07-09 20:53:00+00     9393.12
2012-07-09 20:54:00+00     9200.58
2012-07-09 20:55:00+00     9444.72
2012-07-09 20:56:00+00     9217.02
2012-07-09 20:57:00+00     9225.42
2012-07-09 20:58:00+00     9301.62
2012-07-09 20:59:00+00     9541.32
2012-07-09 21:00:00+00     9439.02
2012-07-09 21:01:00+00     9286.38
2012-07-09 21:02:00+00     9183.72
2012-07-09 21:03:00+00     9264.72
2012-07-09 21:04:00+00     9205.20
2012-07-09 21:05:00+00     9334.56
2012-07-09 21:06:00+00     9175.92
2012-07-09 21:07:00+00     9075.18
2012-07-09 21:08:00+00     9504.66
2012-07-09 21:09:00+00     9344.94
2012-07-09 21:10:00+00     9138.54
2012-07-09 21:11:00+00     9341.04
2012-07-09 21:12:00+00     9468.72
2012-07-09 21:13:00+00     9441.66
2012-07-09 21:14:00+00     9239.82
2012-07-09 21:15:00+00     9318.78
2012-07-09 21:16:00+00     9251.82
2012-07-09 21:17:00+00     9154.74
2012-07-09 21:18:00+00     9243.00
2012-07-09 21:19:00+00     9123.00
2012-07-09 21:20:00+00     9378.18
2012-07-09 21:21:00+00     9121.08
2012-07-09 21:22:00+00     9471.96
2012-07-09 21:23:00+00     9197.34
2012-07-09 21:24:00+00     9278.58
2012-07-09 21:25:00+00     9608.70
2012-07-09 21:26:00+00     9461.76
2012-07-09 21:27:00+00     9239.46
2012-07-09 21:28:00+00     9344.70
2012-07-09 21:29:00+00     9289.98
2012-07-09 21:30:00+00     9282.84
2012-07-09 21:31:00+00     9237.18
2012-07-09 21:32:00+00     9118.02
2012-07-09 21:33:00+00     9408.30
2012-07-09 21:34:00+00     9161.76
2012-07-09 21:35:00+00     9841.08
2012-07-09 21:36:00+00     9282.30
2012-07-09 21:37:00+00     9104.28
2012-07-09 21:38:00+00     9108.36
2012-07-09 21:39:00+00     9271.02
2012-07-09 21:40:00+00     9465.00
2012-07-09 21:41:00+00     9289.26
2012-07-09 21:42:00+00     9198.78
2012-07-09 21:43:00+00     9243.42
2012-07-09 21:44:00+00     9356.76
2012-07-09 21:45:00+00     9311.58
2012-07-09 21:46:00+00     9484.02
2012-07-09 21:47:00+00     9470.58
2012-07-09 21:48:00+00     8982.84
2012-07-09 21:49:00+00     9263.28
2012-07-09 21:50:00+00     9246.78
2012-07-09 21:51:00+00     9276.90
2012-07-09 21:52:00+00     9112.74
2012-07-09 21:53:00+00     9323.70
2012-07-09 21:54:00+00     9405.90
2012-07-09 21:55:00+00     9274.50
2012-07-09 21:56:00+00     9356.46
2012-07-09 21:57:00+00     9111.42
2012-07-09 21:58:00+00     9161.58
2012-07-09 21:59:00+00     9309.96
2012-07-09 22:00:00+00     9528.90
2012-07-09 22:01:00+00     9285.12
2012-07-09 22:02:00+00     9412.02
2012-07-09 22:03:00+00     9493.98
2012-07-09 22:04:00+00     9243.60
2012-07-09 22:05:00+00     9004.98
2012-07-09 22:06:00+00     9105.84
2012-07-09 22:07:00+00     9222.72
2012-07-09 22:08:00+00     9267.24
2012-07-09 22:09:00+00     9141.66
2012-07-09 22:10:00+00     9294.36
2012-07-09 22:11:00+00     9181.86
2012-07-09 22:12:00+00     9381.00
2012-07-09 22:13:00+00     9384.12
2012-07-09 22:14:00+00     9284.28
2012-07-09 22:15:00+00     9506.10
2012-07-09 22:16:00+00     9056.88
2012-07-09 22:17:00+00     9205.80
2012-07-09 22:18:00+00     9312.90
2012-07-09 22:19:00+00     9390.00
2012-07-09 22:20:00+00     9309.18
2012-07-09 22:21:00+00     9150.72
2012-07-09 22:22:00+00     9379.98
2012-07-09 22:23:00+00     9315.18
2012-07-09 22:24:00+00     9700.26
2012-07-09 22:25:00+00     9378.84
2012-07-09 22:26:00+00     8907.00
2012-07-09 22:27:00+00     9384.66
2012-07-09 22:28:00+00     9439.08
2012-07-09 22:29:00+00     9374.28
2012-07-09 22:30:00+00     9121.44
2012-07-09 22:31:00+00     9325.74
2012-07-09 22:32:00+00     9314.52
2012-07-09 22:33:00+00     9410.70
2012-07-09 22:34:00+00     9028.98
2012-07-09 22:35:00+00     9111.12
2012-07-09 22:36:00+00     9048.42
2012-07-09 22:37:00+00     9357.66
2012-07-09 22:38:00+00     9280.68
2012-07-09 22:39:00+00     9292.02
2012-07-09 22:40:00+00     9226.86
2012-07-09 22:41:00+00     9260.22
2012-07-09 22:42:00+00     9357.00
2012-07-09 22:43:00+00     9369.12
2012-07-09 22:44:00+00     9308.52
2012-07-09 22:45:00+00     9271.08
2012-07-09 22:46:00+00     9377.70
2012-07-09 22:47:00+00     9005.28
2012-07-09 22:48:00+00     9225.30
2012-07-09 22:49:00+00     9244.98
2012-07-09 22:50:00+00     9244.62
2012-07-09 22:51:00+00     9391.08
2012-07-09 22:52:00+00     9213.00
2012-07-09 22:53:00+00     9269.40
2012-07-09 22:54:00+00     9298.32
2012-07-09 22:55:00+00     9427.62
2012-07-09 22:56:00+00     9161.58
2012-07-09 22:57:00+00     9332.94
2012-07-09 22:58:00+00     9502.44
2012-07-09 22:59:00+00     9411.84
2012-07-09 23:00:00+00     9217.20
2012-07-09 23:01:00+00     9048.84
2012-07-09 23:02:00+00     9517.14
2012-07-09 23:03:00+00     9080.16
2012-07-09 23:04:00+00     9318.54
2012-07-09 23:05:00+00     8981.22
2012-07-09 23:06:00+00     9369.36
2012-07-09 23:07:00+00     9237.30
2012-07-09 23:08:00+00     9371.22
2012-07-09 23:09:00+00     9180.36
2012-07-09 23:10:00+00     9314.22
2012-07-09 23:11:00+00     9382.86
2012-07-09 23:12:00+00     9473.16
2012-07-09 23:13:00+00     9131.22
2012-07-09 23:14:00+00     9410.64
2012-07-09 23:15:00+00     9131.52
2012-07-09 23:16:00+00     9110.04
2012-07-09 23:17:00+00     9097.62
2012-07-09 23:18:00+00     9360.96
2012-07-09 23:19:00+00     9558.66
2012-07-09 23:20:00+00     9235.08
2012-07-09 23:21:00+00     9450.18
2012-07-09 23:22:00+00     9054.54
2012-07-09 23:23:00+00     9484.92
2012-07-09 23:24:00+00     9285.12
2012-07-09 23:25:00+00     9010.14
2012-07-09 23:26:00+00     9219.00
2012-07-09 23:27:00+00     9321.60
2012-07-09 23:28:00+00     9276.36
2012-07-09 23:29:00+00     9337.98
2012-07-09 23:30:00+00     9120.90
2012-07-09 23:31:00+00     9317.16
2012-07-09 23:32:00+00     9153.84
2012-07-09 23:33:00+00     9123.72
2012-07-09 23:34:00+00     9232.32
2012-07-09 23:35:00+00     9320.04
2012-07-09 23:36:00+00     9244.74
2012-07-09 23:37:00+00     9333.72
2012-07-09 23:38:00+00     9277.68
2012-07-09 23:39:00+00     9191.34
2012-07-09 23:40:00+00     9389.70
2012-07-09 23:41:00+00     9228.60
2012-07-09 23:42:00+00     9076.38
2012-07-09 23:43:00+00     9216.18
2012-07-09 23:44:00+00     9281.52
2012-07-09 23:45:00+00     9439.32
2012-07-09 23:46:00+00     9402.72
2012-07-09 23:47:00+00     9331.38
2012-07-09 23:48:00+00     9214.80
2012-07-09 23:49:00+00     9459.84
2012-07-09 23:50:00+00     9212.34
2012-07-09 23:51:00+00     9477.78
2012-07-09 23:52:00+00     9286.26
2012-07-09 23:53:00+00     9339.48
2012-07-09 23:54:00+00     9176.46
2012-07-09 23:55:00+00     9450.66
2012-07-09 23:56:00+00     9336.78
2012-07-09 23:57:00+00     9410.46
2012-07-09 23:58:00+00     9162.12
2012-07-09 23:59:00+00     9193.08
2012-07-10 00:00:00+00     9305.70
2012-07-10 00:01:00+00     9163.26
2012-07-10 00:02:00+00     9277.92
2012-07-10 00:03:00+00     9173.46
2012-07-10 00:04:00+00     9239.40
2012-07-10 00:05:00+00     9072.78
2012-07-10 00:06:00+00     8952.06
2012-07-10 00:07:00+00     9421.20
2012-07-10 00:08:00+00     9151.38
2012-07-10 00:09:00+00     9252.84
2012-07-10 00:10:00+00     9247.14
2012-07-10 00:11:00+00     9367.92
2012-07-10 00:12:00+00     9175.62
2012-07-10 00:13:00+00     9122.94
2012-07-10 00:14:00+00     9245.88
2012-07-10 00:15:00+00     9465.18
2012-07-10 00:16:00+00     9441.84
2012-07-10 00:17:00+00     9393.06
2012-07-10 00:18:00+00     9237.06
2012-07-10 00:19:00+00     9346.26
2012-07-10 00:20:00+00     9211.38
2012-07-10 00:21:00+00     9296.64
2012-07-10 00:22:00+00     9398.64
2012-07-10 00:23:00+00     9341.04
2012-07-10 00:24:00+00     9381.12
2012-07-10 00:25:00+00     9347.88
2012-07-10 00:26:00+00     9216.66
2012-07-10 00:27:00+00     9344.46
2012-07-10 00:28:00+00     9306.06
2012-07-10 00:29:00+00     9334.08
2012-07-10 00:30:00+00     9261.54
2012-07-10 00:31:00+00     9510.84
2012-07-10 00:32:00+00     9272.46
2012-07-10 00:33:00+00     9135.48
2012-07-10 00:34:00+00     9048.42
2012-07-10 00:35:00+00     9453.18
2012-07-10 00:36:00+00     9381.60
2012-07-10 00:37:00+00     9270.24
2012-07-10 00:38:00+00     9173.16
2012-07-10 00:39:00+00     9657.00
2012-07-10 00:40:00+00     8932.56
2012-07-10 00:41:00+00     8980.74
2012-07-10 00:42:00+00     9359.82
2012-07-10 00:43:00+00     9376.74
2012-07-10 00:44:00+00     9181.50
2012-07-10 00:45:00+00     9481.26
2012-07-10 00:46:00+00     9248.40
2012-07-10 00:47:00+00     9323.04
2012-07-10 00:48:00+00     9416.16
2012-07-10 00:49:00+00     9186.66
2012-07-10 00:50:00+00     9001.56
2012-07-10 00:51:00+00     9175.68
2012-07-10 00:52:00+00     9102.96
2012-07-10 00:53:00+00     9345.36
2012-07-10 00:54:00+00     9057.54
2012-07-10 00:55:00+00     9354.30
2012-07-10 00:56:00+00     9417.48
2012-07-10 00:57:00+00     9275.04
2012-07-10 00:58:00+00     9154.98
2012-07-10 00:59:00+00     9255.36
2012-07-10 01:00:00+00     9267.06
2012-07-10 01:01:00+00     9261.90
2012-07-10 01:02:00+00     9260.76
2012-07-10 01:03:00+00     8938.80
2012-07-10 01:04:00+00     9192.06
2012-07-10 01:05:00+00     9411.06
2012-07-10 01:06:00+00     9230.40
2012-07-10 01:07:00+00     9210.36
2012-07-10 01:08:00+00     9238.68
2012-07-10 01:09:00+00     9211.32
2012-07-10 01:10:00+00     9192.12
2012-07-10 01:11:00+00     9351.78
2012-07-10 01:12:00+00     9310.50
2012-07-10 01:13:00+00     9312.90
2012-07-10 01:14:00+00     9118.86
2012-07-10 01:15:00+00     9502.02
2012-07-10 01:16:00+00     9165.48
2012-07-10 01:17:00+00     9308.28
2012-07-10 01:18:00+00     9489.42
2012-07-10 01:19:00+00     9324.84
2012-07-10 01:20:00+00     9040.62
2012-07-10 01:21:00+00     8844.90
2012-07-10 01:22:00+00     9037.50
2012-07-10 01:23:00+00     9194.10
2012-07-10 01:24:00+00     9198.18
2012-07-10 01:25:00+00     9168.06
2012-07-10 01:26:00+00     9226.92
2012-07-10 01:27:00+00     9261.96
2012-07-10 01:28:00+00     9064.98
2012-07-10 01:29:00+00     9349.50
2012-07-10 01:30:00+00     9270.12
2012-07-10 01:31:00+00     9202.68
2012-07-10 01:32:00+00     9123.42
2012-07-10 01:33:00+00     8998.62
2012-07-10 01:34:00+00     9220.92
2012-07-10 01:35:00+00     9434.52
2012-07-10 01:36:00+00     9378.18
2012-07-10 01:37:00+00     9279.48
2012-07-10 01:38:00+00     9124.68
2012-07-10 01:39:00+00     8971.56
2012-07-10 01:40:00+00     9246.72
2012-07-10 01:41:00+00     9384.96
2012-07-10 01:42:00+00     9071.22
2012-07-10 01:43:00+00     9120.24
2012-07-10 01:44:00+00     9389.40
2012-07-10 01:45:00+00     9109.50
2012-07-10 01:46:00+00     9336.42
2012-07-10 01:47:00+00     9114.66
2012-07-10 01:48:00+00     9002.64
2012-07-10 01:49:00+00     9174.06
2012-07-10 01:50:00+00     9050.10
2012-07-10 01:51:00+00     9155.76
2012-07-10 01:52:00+00     9072.90
2012-07-10 01:53:00+00     9190.14
2012-07-10 01:54:00+00     9379.98
2012-07-10 01:55:00+00     9112.74
2012-07-10 01:56:00+00     9133.14
2012-07-10 01:57:00+00     9032.88
2012-07-10 01:58:00+00     9266.88
2012-07-10 01:59:00+00     9050.34
2012-07-10 02:00:00+00     9290.70
2012-07-10 02:01:00+00     9348.66
2012-07-10 02:02:00+00     9326.94
2012-07-10 02:03:00+00     9112.74
2012-07-10 02:04:00+00     9063.36
2012-07-10 02:05:00+00     9440.88
2012-07-10 02:06:00+00     8750.58
2012-07-10 02:07:00+00     9217.08
2012-07-10 02:08:00+00     9114.60
2012-07-10 02:09:00+00     9123.60
2012-07-10 02:10:00+00     9033.24
2012-07-10 02:11:00+00     9176.40
2012-07-10 02:12:00+00     9210.84
2012-07-10 02:13:00+00     9287.58
2012-07-10 02:14:00+00     9209.94
2012-07-10 02:15:00+00     9393.12
2012-07-10 02:16:00+00     9204.24
2012-07-10 02:17:00+00     9226.86
2012-07-10 02:18:00+00     9087.24
2012-07-10 02:19:00+00     9037.98
2012-07-10 02:20:00+00     9214.14
2012-07-10 02:21:00+00     9369.00
2012-07-10 02:22:00+00     9146.52
2012-07-10 02:23:00+00     9108.48
2012-07-10 02:24:00+00     9185.70
2012-07-10 02:25:00+00     9208.86
2012-07-10 02:26:00+00     9073.92
2012-07-10 02:27:00+00     9414.66
2012-07-10 02:28:00+00     9176.82
2012-07-10 02:29:00+00     9182.88
2012-07-10 02:30:00+00     9309.30
2012-07-10 02:31:00+00     9226.62
2012-07-10 02:32:00+00     8918.28
2012-07-10 02:33:00+00     9271.38
2012-07-10 02:34:00+00     9259.44
2012-07-10 02:35:00+00     9147.54
2012-07-10 02:36:00+00     9308.10
2012-07-10 02:37:00+00     9257.94
2012-07-10 02:38:00+00     9292.02
2012-07-10 02:39:00+00     9423.24
2012-07-10 02:40:00+00     8993.76
2012-07-10 02:41:00+00     9107.40
2012-07-10 02:42:00+00     9161.10
2012-07-10 02:43:00+00     8822.46
2012-07-10 02:44:00+00     9183.78
2012-07-10 02:45:00+00     9294.30
2012-07-10 02:46:00+00     9396.06
2012-07-10 02:47:00+00     9188.04
2012-07-10 02:48:00+00     9038.16
2012-07-10 02:49:00+00     9171.24
2012-07-10 02:50:00+00     9056.16
2012-07-10 02:51:00+00     9161.58
2012-07-10 02:52:00+00     9313.02
2012-07-10 02:53:00+00     9191.16
2012-07-10 02:54:00+00     9136.02
2012-07-10 02:55:00+00     9381.60
2012-07-10 02:56:00+00     9141.66
2012-07-10 02:57:00+00     9205.38
2012-07-10 02:58:00+00     8991.96
2012-07-10 02:59:00+00     9367.32
2012-07-10 03:00:00+00     9271.80
2012-07-10 03:01:00+00     9029.04
2012-07-10 03:02:00+00     9217.98
2012-07-10 03:03:00+00     9464.10
2012-07-10 03:04:00+00     9253.32
2012-07-10 03:05:00+00     9339.18
2012-07-10 03:06:00+00     9213.42
2012-07-10 03:07:00+00     9308.58
2012-07-10 03:08:00+00     9314.70
2012-07-10 03:09:00+00     9210.54
2012-07-10 03:10:00+00     8965.38
2012-07-10 03:11:00+00     9212.28
2012-07-10 03:12:00+00     9127.68
2012-07-10 03:13:00+00     9014.22
2012-07-10 03:14:00+00     9213.36
2012-07-10 03:15:00+00     8966.34
2012-07-10 03:16:00+00     9100.44
2012-07-10 03:17:00+00     9345.24
2012-07-10 03:18:00+00     9062.40
2012-07-10 03:19:00+00     9046.14
2012-07-10 03:20:00+00     9346.98
2012-07-10 03:21:00+00     9277.02
2012-07-10 03:22:00+00     9120.06
2012-07-10 03:23:00+00     9305.52
2012-07-10 03:24:00+00     9400.50
2012-07-10 03:25:00+00     9298.68
2012-07-10 03:26:00+00     9356.46
2012-07-10 03:27:00+00     9010.62
2012-07-10 03:28:00+00     9183.36
2012-07-10 03:29:00+00     9222.24
2012-07-10 03:30:00+00     9417.60
2012-07-10 03:31:00+00     8935.02
2012-07-10 03:32:00+00     9102.48
2012-07-10 03:33:00+00     9171.30
2012-07-10 03:34:00+00     9185.46
2012-07-10 03:35:00+00     8864.34
2012-07-10 03:36:00+00     9313.20
2012-07-10 03:37:00+00     8974.86
2012-07-10 03:38:00+00     9045.96
2012-07-10 03:39:00+00     9298.50
2012-07-10 03:40:00+00     9386.34
2012-07-10 03:41:00+00     9214.38
2012-07-10 03:42:00+00     9187.98
2012-07-10 03:43:00+00     9094.92
2012-07-10 03:44:00+00     9365.70
2012-07-10 03:45:00+00     9094.92
2012-07-10 03:46:00+00     9388.80
2012-07-10 03:47:00+00     8949.84
2012-07-10 03:48:00+00     9305.46
2012-07-10 03:49:00+00     8922.60
2012-07-10 03:50:00+00     9302.58
2012-07-10 03:51:00+00     9146.04
2012-07-10 03:52:00+00     9583.62
2012-07-10 03:53:00+00     9285.42
2012-07-10 03:54:00+00     9179.82
2012-07-10 03:55:00+00     9271.80
2012-07-10 03:56:00+00     9444.36
2012-07-10 03:57:00+00     9074.58
2012-07-10 03:58:00+00     9287.28
2012-07-10 03:59:00+00     9174.60
2012-07-10 04:00:00+00     9207.00
2012-07-10 04:01:00+00     9157.68
2012-07-10 04:02:00+00     9048.00
2012-07-10 04:03:00+00     9101.34
2012-07-10 04:04:00+00     9215.16
2012-07-10 04:05:00+00     9564.48
2012-07-10 04:06:00+00     9015.36
2012-07-10 04:07:00+00     9163.98
2012-07-10 04:08:00+00     9415.68
2012-07-10 04:09:00+00     9196.02
2012-07-10 04:10:00+00     9054.18
2012-07-10 04:11:00+00     9178.02
2012-07-10 04:12:00+00     9372.78
2012-07-10 04:13:00+00     9100.62
2012-07-10 04:14:00+00     9239.16
2012-07-10 04:15:00+00     9015.36
2012-07-10 04:16:00+00     9462.60
2012-07-10 04:17:00+00     9185.34
2012-07-10 04:18:00+00     9319.86
2012-07-10 04:19:00+00     9356.28
2012-07-10 04:20:00+00     9314.70
2012-07-10 04:21:00+00     9123.60
2012-07-10 04:22:00+00     9240.06
2012-07-10 04:23:00+00     9213.66
2012-07-10 04:24:00+00     9248.40
2012-07-10 04:25:00+00     9305.94
2012-07-10 04:26:00+00     9109.14
2012-07-10 04:27:00+00     9129.78
2012-07-10 04:28:00+00     9255.18
2012-07-10 04:29:00+00     9391.38
2012-07-10 04:30:00+00     9082.26
2012-07-10 04:31:00+00     9447.30
2012-07-10 04:32:00+00     9278.88
2012-07-10 04:33:00+00     9274.80
2012-07-10 04:34:00+00     9373.26
2012-07-10 04:35:00+00     9072.84
2012-07-10 04:36:00+00     9630.12
2012-07-10 04:37:00+00     9260.88
2012-07-10 04:38:00+00     9352.80
2012-07-10 04:39:00+00     9198.78
2012-07-10 04:40:00+00     9424.92
2012-07-10 04:41:00+00     9184.08
2012-07-10 04:42:00+00     9146.64
2012-07-10 04:43:00+00     9217.86
2012-07-10 04:44:00+00     9426.90
2012-07-10 04:45:00+00     9268.74
2012-07-10 04:46:00+00     9111.18
2012-07-10 04:47:00+00     8973.42
2012-07-10 04:48:00+00     9127.56
2012-07-10 04:49:00+00     8918.94
2012-07-10 04:50:00+00     8997.12
2012-07-10 04:51:00+00     8749.56
2012-07-10 04:52:00+00     8896.56
2012-07-10 04:53:00+00     9107.10
2012-07-10 04:54:00+00     9170.52
2012-07-10 04:55:00+00     9097.62
2012-07-10 04:56:00+00     9512.82
2012-07-10 04:57:00+00     9076.56
2012-07-10 04:58:00+00     9271.86
2012-07-10 04:59:00+00     9053.10
2012-07-10 05:00:00+00     9372.90
2012-07-10 05:01:00+00     9035.16
2012-07-10 05:02:00+00     9066.30
2012-07-10 05:03:00+00     9081.48
2012-07-10 05:04:00+00     9312.72
2012-07-10 05:05:00+00     9103.26
2012-07-10 05:06:00+00     9167.64
2012-07-10 05:07:00+00     9231.06
2012-07-10 05:08:00+00     9445.80
2012-07-10 05:09:00+00     9153.36
2012-07-10 05:10:00+00     9341.94
2012-07-10 05:11:00+00     9256.44
2012-07-10 05:12:00+00     9415.44
2012-07-10 05:13:00+00     9356.28
2012-07-10 05:14:00+00     9294.06
2012-07-10 05:15:00+00     9313.20
2012-07-10 05:16:00+00     9323.58
2012-07-10 05:17:00+00     9316.08
2012-07-10 05:18:00+00     9224.64
2012-07-10 05:19:00+00     9565.92
2012-07-10 05:20:00+00     9233.22
2012-07-10 05:21:00+00     9529.56
2012-07-10 05:22:00+00     9196.14
2012-07-10 05:23:00+00     9482.46
2012-07-10 05:24:00+00     9042.48
2012-07-10 05:25:00+00     9439.38
2012-07-10 05:26:00+00     9210.48
2012-07-10 05:27:00+00     9307.56
2012-07-10 05:28:00+00     9292.38
2012-07-10 05:29:00+00     9391.98
2012-07-10 05:30:00+00     9226.02
2012-07-10 05:31:00+00     9144.66
2012-07-10 05:32:00+00     9295.26
2012-07-10 05:33:00+00     9121.50
2012-07-10 05:34:00+00     9116.40
2012-07-10 05:35:00+00     9010.44
2012-07-10 05:36:00+00     9561.24
2012-07-10 05:37:00+00     9438.60
2012-07-10 05:38:00+00     9090.18
2012-07-10 05:39:00+00     9330.06
2012-07-10 05:40:00+00     9223.56
2012-07-10 05:41:00+00     9391.20
2012-07-10 05:42:00+00     9371.58
2012-07-10 05:43:00+00     9138.72
2012-07-10 05:44:00+00     9406.62
2012-07-10 05:45:00+00     9314.76
2012-07-10 05:46:00+00     9295.86
2012-07-10 05:47:00+00     9060.66
2012-07-10 05:48:00+00     8807.34
2012-07-10 05:49:00+00     9166.02
2012-07-10 05:50:00+00     9289.98
2012-07-10 05:51:00+00     9298.92
2012-07-10 05:52:00+00     9276.96
2012-07-10 05:53:00+00     9276.24
2012-07-10 05:54:00+00     9301.86
2012-07-10 05:55:00+00     9273.42
2012-07-10 05:56:00+00     9038.40
2012-07-10 05:57:00+00     9319.08
2012-07-10 05:58:00+00     9335.10
2012-07-10 05:59:00+00     9155.10
2012-07-10 06:00:00+00     9228.96
2012-07-10 06:01:00+00     9254.52
2012-07-10 06:02:00+00     9424.80
2012-07-10 06:03:00+00     9106.92
2012-07-10 06:04:00+00     9334.80
2012-07-10 06:05:00+00     9415.02
2012-07-10 06:06:00+00     9277.14
2012-07-10 06:07:00+00     9194.52
2012-07-10 06:08:00+00     9390.60
2012-07-10 06:09:00+00     9228.30
2012-07-10 06:10:00+00     9418.26
2012-07-10 06:11:00+00     9291.96
2012-07-10 06:12:00+00     9549.30
2012-07-10 06:13:00+00     9295.14
2012-07-10 06:14:00+00     9464.64
2012-07-10 06:15:00+00     9260.22
2012-07-10 06:16:00+00     9205.26
2012-07-10 06:17:00+00     9326.88
2012-07-10 06:18:00+00     9308.28
2012-07-10 06:19:00+00     9129.72
2012-07-10 06:20:00+00     9226.02
2012-07-10 06:21:00+00     9309.96
2012-07-10 06:22:00+00     9322.14
2012-07-10 06:23:00+00     9165.78
2012-07-10 06:24:00+00     9166.50
2012-07-10 06:25:00+00     9202.02
2012-07-10 06:26:00+00     9194.28
2012-07-10 06:27:00+00     8994.72
2012-07-10 06:28:00+00     9214.38
2012-07-10 06:29:00+00     9490.92
2012-07-10 06:30:00+00     9231.00
2012-07-10 06:31:00+00     9240.60
2012-07-10 06:32:00+00     9240.84
2012-07-10 06:33:00+00     9343.02
2012-07-10 06:34:00+00     9371.52
2012-07-10 06:35:00+00     9425.82
2012-07-10 06:36:00+00     9132.96
2012-07-10 06:37:00+00     9348.66
2012-07-10 06:38:00+00     9491.76
2012-07-10 06:39:00+00     9488.70
2012-07-10 06:40:00+00     9213.30
2012-07-10 06:41:00+00     9205.26
2012-07-10 06:42:00+00     9496.38
2012-07-10 06:43:00+00     9278.52
2012-07-10 06:44:00+00     9252.90
2012-07-10 06:45:00+00     9066.90
2012-07-10 06:46:00+00     9247.44
2012-07-10 06:47:00+00     9328.50
2012-07-10 06:48:00+00     9282.12
2012-07-10 06:49:00+00     9304.08
2012-07-10 06:50:00+00     9435.84
2012-07-10 06:51:00+00     9231.24
2012-07-10 06:52:00+00     9462.12
2012-07-10 06:53:00+00     9377.52
2012-07-10 06:54:00+00     9088.50
2012-07-10 06:55:00+00     9252.90
2012-07-10 06:56:00+00     9449.94
2012-07-10 06:57:00+00     9164.58
2012-07-10 06:58:00+00     9170.52
2012-07-10 06:59:00+00     9526.86
2012-07-10 07:00:00+00     9313.44
2012-07-10 07:01:00+00     9524.76
2012-07-10 07:02:00+00     9306.06
2012-07-10 07:03:00+00     9128.22
2012-07-10 07:04:00+00     9349.50
2012-07-10 07:05:00+00     9417.72
2012-07-10 07:06:00+00     9232.32
2012-07-10 07:07:00+00     9341.46
2012-07-10 07:08:00+00     9260.16
2012-07-10 07:09:00+00     9335.70
2012-07-10 07:10:00+00     9305.16
2012-07-10 07:11:00+00     9274.38
2012-07-10 07:12:00+00     9345.18
2012-07-10 07:13:00+00     9114.72
2012-07-10 07:14:00+00     9283.26
2012-07-10 07:15:00+00     9155.04
2012-07-10 07:16:00+00     9407.46
2012-07-10 07:17:00+00     9162.48
2012-07-10 07:18:00+00     9276.60
2012-07-10 07:19:00+00     9321.24
2012-07-10 07:20:00+00     9526.86
2012-07-10 07:21:00+00     9366.30
2012-07-10 07:22:00+00     9143.10
2012-07-10 07:23:00+00     9504.66
2012-07-10 07:24:00+00     9017.58
2012-07-10 07:25:00+00     9246.60
2012-07-10 07:26:00+00     9385.80
2012-07-10 07:27:00+00     9095.22
2012-07-10 07:28:00+00     9394.98
2012-07-10 07:29:00+00     9193.68
2012-07-10 07:30:00+00     9376.86
2012-07-10 07:31:00+00     9291.06
2012-07-10 07:32:00+00     9295.68
2012-07-10 07:33:00+00     9326.28
2012-07-10 07:34:00+00     9394.98
2012-07-10 07:35:00+00     9095.10
2012-07-10 07:36:00+00     9262.14
2012-07-10 07:37:00+00     9364.08
2012-07-10 07:38:00+00     9349.44
2012-07-10 07:39:00+00     9332.22
2012-07-10 07:40:00+00     9263.76
2012-07-10 07:41:00+00     9312.54
2012-07-10 07:42:00+00     9318.00
2012-07-10 07:43:00+00     9134.16
2012-07-10 07:44:00+00     9369.60
2012-07-10 07:45:00+00     9235.44
2012-07-10 07:46:00+00     9121.68
2012-07-10 07:47:00+00     9460.02
2012-07-10 07:48:00+00     9553.20
2012-07-10 07:49:00+00     9224.82
2012-07-10 07:50:00+00     9328.44
2012-07-10 07:51:00+00     9283.26
2012-07-10 07:52:00+00     9341.82
2012-07-10 07:53:00+00     9184.62
2012-07-10 07:54:00+00     9300.72
2012-07-10 07:55:00+00     9207.54
2012-07-10 07:56:00+00     9567.36
2012-07-10 07:57:00+00     9030.48
2012-07-10 07:58:00+00     9235.26
2012-07-10 07:59:00+00     9408.72
2012-07-10 08:00:00+00     9255.30
2012-07-10 08:01:00+00     9337.98
2012-07-10 08:02:00+00     9271.08
2012-07-10 08:03:00+00     9453.12
2012-07-10 08:04:00+00     9554.10
2012-07-10 08:05:00+00     9135.00
2012-07-10 08:06:00+00     9416.04
2012-07-10 08:07:00+00     9061.02
2012-07-10 08:08:00+00     9385.32
2012-07-10 08:09:00+00     9480.78
2012-07-10 08:10:00+00     9384.30
2012-07-10 08:11:00+00     9100.38
2012-07-10 08:12:00+00     9559.32
2012-07-10 08:13:00+00     9354.96
2012-07-10 08:14:00+00     9196.38
2012-07-10 08:15:00+00     9423.96
2012-07-10 08:16:00+00     9374.76
2012-07-10 08:17:00+00     9175.26
2012-07-10 08:18:00+00     9332.28
2012-07-10 08:19:00+00     9147.12
2012-07-10 08:20:00+00     9311.34
2012-07-10 08:21:00+00     9461.76
2012-07-10 08:22:00+00     9150.54
2012-07-10 08:23:00+00     9426.78
2012-07-10 08:24:00+00     9136.02
2012-07-10 08:25:00+00     9603.42
2012-07-10 08:26:00+00     9409.08
2012-07-10 08:27:00+00     9110.34
2012-07-10 08:28:00+00     9346.68
2012-07-10 08:29:00+00     9214.38
2012-07-10 08:30:00+00     9271.86
2012-07-10 08:31:00+00     9285.18
2012-07-10 08:32:00+00     9283.68
2012-07-10 08:33:00+00     9489.96
2012-07-10 08:34:00+00     9272.88
2012-07-10 08:35:00+00     9519.78
2012-07-10 08:36:00+00     9361.32
2012-07-10 08:37:00+00     9547.98
2012-07-10 08:38:00+00     9389.28
2012-07-10 08:39:00+00     9545.52
2012-07-10 08:40:00+00     9031.20
2012-07-10 08:41:00+00     9163.14
2012-07-10 08:42:00+00     9320.46
2012-07-10 08:43:00+00     9233.22
2012-07-10 08:44:00+00     9447.30
2012-07-10 08:45:00+00     9309.00
2012-07-10 08:46:00+00     9265.80
2012-07-10 08:47:00+00     9431.52
2012-07-10 08:48:00+00     9165.78
2012-07-10 08:49:00+00     9495.36
2012-07-10 08:50:00+00     9144.54
2012-07-10 08:51:00+00     9209.34
2012-07-10 08:52:00+00     9124.38
2012-07-10 08:53:00+00     9253.92
2012-07-10 08:54:00+00     9245.40
2012-07-10 08:55:00+00     9269.88
2012-07-10 08:56:00+00     9328.56
2012-07-10 08:57:00+00     9183.00
2012-07-10 08:58:00+00     9213.72
2012-07-10 08:59:00+00     9347.70
2012-07-10 09:00:00+00     9378.72
2012-07-10 09:01:00+00     9259.02
2012-07-10 09:02:00+00     9405.60
2012-07-10 09:03:00+00     9224.28
2012-07-10 09:04:00+00     9324.54
2012-07-10 09:05:00+00     9447.00
2012-07-10 09:06:00+00     8960.22
2012-07-10 09:07:00+00     9531.54
2012-07-10 09:08:00+00     9349.14
2012-07-10 09:09:00+00     9522.36
2012-07-10 09:10:00+00     9116.22
2012-07-10 09:11:00+00     9379.08
2012-07-10 09:12:00+00     9292.26
2012-07-10 09:13:00+00     9238.20
2012-07-10 09:14:00+00     9008.82
2012-07-10 09:15:00+00     9198.30
2012-07-10 09:16:00+00     9339.90
2012-07-10 09:17:00+00     9385.38
2012-07-10 09:18:00+00     9349.14
2012-07-10 09:19:00+00     9662.76
2012-07-10 09:20:00+00     9352.38
2012-07-10 09:21:00+00     9147.54
2012-07-10 09:22:00+00     9029.94
2012-07-10 09:23:00+00     9220.32
2012-07-10 09:24:00+00     9083.64
2012-07-10 09:25:00+00     9090.90
2012-07-10 09:26:00+00     9320.70
2012-07-10 09:27:00+00     9286.26
2012-07-10 09:28:00+00     9409.74
2012-07-10 09:29:00+00     9131.58
2012-07-10 09:30:00+00     9226.50
2012-07-10 09:31:00+00     9437.52
2012-07-10 09:32:00+00     9359.94
2012-07-10 09:33:00+00     9302.16
2012-07-10 09:34:00+00     9317.76
2012-07-10 09:35:00+00     9255.00
2012-07-10 09:36:00+00     9421.44
2012-07-10 09:37:00+00     9417.72
2012-07-10 09:38:00+00     9291.06
2012-07-10 09:39:00+00     9391.32
2012-07-10 09:40:00+00     9456.42
2012-07-10 09:41:00+00     9107.94
2012-07-10 09:42:00+00     9165.72
2012-07-10 09:43:00+00     9299.94
2012-07-10 09:44:00+00     9004.50
2012-07-10 09:45:00+00     9293.04
2012-07-10 09:46:00+00     9136.56
2012-07-10 09:47:00+00     9192.18
2012-07-10 09:48:00+00     9163.44
2012-07-10 09:49:00+00     9282.60
2012-07-10 09:50:00+00     9346.32
2012-07-10 09:51:00+00     9567.12
2012-07-10 09:52:00+00     9543.24
2012-07-10 09:53:00+00     9393.96
2012-07-10 09:54:00+00     9257.88
2012-07-10 09:55:00+00     9078.30
2012-07-10 09:56:00+00     9411.36
2012-07-10 09:57:00+00     9382.98
2012-07-10 09:58:00+00     9379.44
2012-07-10 09:59:00+00     9182.16
2012-07-10 10:00:00+00     9646.56
2012-07-10 10:01:00+00     9319.50
2012-07-10 10:02:00+00     9227.46
2012-07-10 10:03:00+00     9048.42
2012-07-10 10:04:00+00     9322.92
2012-07-10 10:05:00+00     9249.18
2012-07-10 10:06:00+00     9454.80
2012-07-10 10:07:00+00     9230.34
2012-07-10 10:08:00+00     9422.40
2012-07-10 10:09:00+00     9341.40
2012-07-10 10:10:00+00     9353.10
2012-07-10 10:11:00+00     9321.00
2012-07-10 10:12:00+00     9365.70
2012-07-10 10:13:00+00     9025.14
2012-07-10 10:14:00+00     9397.26
2012-07-10 10:15:00+00     9281.58
2012-07-10 10:16:00+00     9383.34
2012-07-10 10:17:00+00     9249.06
2012-07-10 10:18:00+00     9096.24
2012-07-10 10:19:00+00     9534.12
2012-07-10 10:20:00+00     9454.14
2012-07-10 10:21:00+00     9178.14
2012-07-10 10:22:00+00     9379.80
2012-07-10 10:23:00+00     9187.98
2012-07-10 10:24:00+00     9444.60
2012-07-10 10:25:00+00     9159.18
2012-07-10 10:26:00+00     9130.80
2012-07-10 10:27:00+00     9140.58
2012-07-10 10:28:00+00     8835.30
2012-07-10 10:29:00+00     9137.34
2012-07-10 10:30:00+00     9319.56
2012-07-10 10:31:00+00     9242.04
2012-07-10 10:32:00+00     9406.98
2012-07-10 10:33:00+00     9074.04
2012-07-10 10:34:00+00     9166.74
2012-07-10 10:35:00+00     9401.64
2012-07-10 10:36:00+00     9370.92
2012-07-10 10:37:00+00     9319.68
2012-07-10 10:38:00+00     9408.90
2012-07-10 10:39:00+00     9208.26
2012-07-10 10:40:00+00     9243.42
2012-07-10 10:41:00+00     9462.12
2012-07-10 10:42:00+00     9212.52
2012-07-10 10:43:00+00     9250.02
2012-07-10 10:44:00+00     9202.44
2012-07-10 10:45:00+00     9477.54
2012-07-10 10:46:00+00     9257.58
2012-07-10 10:47:00+00     9189.24
2012-07-10 10:48:00+00     9128.28
2012-07-10 10:49:00+00     9178.02
2012-07-10 10:50:00+00     9390.12
2012-07-10 10:51:00+00     9361.80
2012-07-10 10:52:00+00     9339.84
2012-07-10 10:53:00+00     9300.30
2012-07-10 10:54:00+00     9347.70
2012-07-10 10:55:00+00     9434.82
2012-07-10 10:56:00+00     9306.60
2012-07-10 10:57:00+00     9258.06
2012-07-10 10:58:00+00     9358.98
2012-07-10 10:59:00+00     9378.90
2012-07-10 11:00:00+00     9336.18
2012-07-10 11:01:00+00     9311.64
2012-07-10 11:02:00+00     9354.66
2012-07-10 11:03:00+00     9215.52
2012-07-10 11:04:00+00     9645.18
2012-07-10 11:05:00+00     9565.14
2012-07-10 11:06:00+00     9273.00
2012-07-10 11:07:00+00     9287.04
2012-07-10 11:08:00+00     9421.44
2012-07-10 11:09:00+00     9182.28
2012-07-10 11:10:00+00     9615.18
2012-07-10 11:11:00+00     9321.48
2012-07-10 11:12:00+00     9382.98
2012-07-10 11:13:00+00     9195.12
2012-07-10 11:14:00+00     9058.80
2012-07-10 11:15:00+00     9339.18
2012-07-10 11:16:00+00     9041.34
2012-07-10 11:17:00+00     9369.90
2012-07-10 11:18:00+00     9276.78
2012-07-10 11:19:00+00     9332.40
2012-07-10 11:20:00+00     9422.46
2012-07-10 11:21:00+00     9232.26
2012-07-10 11:22:00+00     9423.90
2012-07-10 11:23:00+00     9362.34
2012-07-10 11:24:00+00     9063.06
2012-07-10 11:25:00+00     9175.14
2012-07-10 11:26:00+00     9303.78
2012-07-10 11:27:00+00     9491.10
2012-07-10 11:28:00+00     9240.90
2012-07-10 11:29:00+00     9424.32
2012-07-10 11:30:00+00     9476.22
2012-07-10 11:31:00+00     9527.64
2012-07-10 11:32:00+00     9106.14
2012-07-10 11:33:00+00     9274.68
2012-07-10 11:34:00+00     9525.78
2012-07-10 11:35:00+00     9190.56
2012-07-10 11:36:00+00     9306.48
2012-07-10 11:37:00+00     9451.26
2012-07-10 11:38:00+00     9352.68
2012-07-10 11:39:00+00     9432.36
2012-07-10 11:40:00+00     9154.08
2012-07-10 11:41:00+00     9459.48
2012-07-10 11:42:00+00     9406.92
2012-07-10 11:43:00+00     9476.52
2012-07-10 11:44:00+00     9383.82
2012-07-10 11:45:00+00     9399.96
2012-07-10 11:46:00+00     9363.06
2012-07-10 11:47:00+00     9358.68
2012-07-10 11:48:00+00     9456.36
2012-07-10 11:49:00+00     9294.84
2012-07-10 11:50:00+00     9375.90
2012-07-10 11:51:00+00     9272.16
2012-07-10 11:52:00+00     9636.54
2012-07-10 11:53:00+00     9259.26
2012-07-10 11:54:00+00     9242.88
2012-07-10 11:55:00+00     9608.88
2012-07-10 11:56:00+00     9424.44
2012-07-10 11:57:00+00     9360.42
2012-07-10 11:58:00+00     9140.16
2012-07-10 11:59:00+00     9457.02
2012-07-10 12:00:00+00     9364.86
2012-07-10 12:01:00+00     9555.90
2012-07-10 12:02:00+00     9600.72
2012-07-10 12:03:00+00     9572.34
2012-07-10 12:04:00+00     9436.74
2012-07-10 12:05:00+00     9280.26
2012-07-10 12:06:00+00     9241.80
2012-07-10 12:07:00+00     9249.48
2012-07-10 12:08:00+00     9411.12
2012-07-10 12:09:00+00     9451.20
2012-07-10 12:10:00+00     9347.10
2012-07-10 12:11:00+00     9447.78
2012-07-10 12:12:00+00     9426.12
2012-07-10 12:13:00+00     9294.60
2012-07-10 12:14:00+00     9454.08
2012-07-10 12:15:00+00     9427.02
2012-07-10 12:16:00+00     9265.92
2012-07-10 12:17:00+00     9145.26
2012-07-10 12:18:00+00     9203.52
2012-07-10 12:19:00+00     9491.10
2012-07-10 12:20:00+00     9203.58
2012-07-10 12:21:00+00     9416.10
2012-07-10 12:22:00+00     9344.10
2012-07-10 12:23:00+00     9342.54
2012-07-10 12:24:00+00     9470.04
2012-07-10 12:25:00+00     9356.58
2012-07-10 12:26:00+00     9306.42
2012-07-10 12:27:00+00     9393.36
2012-07-10 12:28:00+00     9238.02
2012-07-10 12:29:00+00     9419.52
2012-07-10 12:30:00+00     9511.08
2012-07-10 12:31:00+00     9491.22
2012-07-10 12:32:00+00     9499.38
2012-07-10 12:33:00+00     9505.02
2012-07-10 12:34:00+00     9259.32
2012-07-10 12:35:00+00     9694.92
2012-07-10 12:36:00+00     9269.10
2012-07-10 12:37:00+00     9132.24
2012-07-10 12:38:00+00     9463.50
2012-07-10 12:39:00+00     9239.88
2012-07-10 12:40:00+00     9332.58
2012-07-10 12:41:00+00     9128.88
2012-07-10 12:42:00+00     9393.30
2012-07-10 12:43:00+00     9197.34
2012-07-10 12:44:00+00     9499.62
2012-07-10 12:45:00+00     9479.40
2012-07-10 12:46:00+00     9489.06
2012-07-10 12:47:00+00     9303.96
2012-07-10 12:48:00+00     9504.66
2012-07-10 12:49:00+00     9108.66
2012-07-10 12:50:00+00     9350.34
2012-07-10 12:51:00+00     9411.66
2012-07-10 12:52:00+00     9457.74
2012-07-10 12:53:00+00     9566.58
2012-07-10 12:54:00+00     9249.66
2012-07-10 12:55:00+00     9267.54
2012-07-10 12:56:00+00     9572.88
2012-07-10 12:57:00+00     9059.94
2012-07-10 12:58:00+00     9088.62
2012-07-10 12:59:00+00     9262.26
2012-07-10 13:00:00+00     9518.10
2012-07-10 13:01:00+00     9280.80
2012-07-10 13:02:00+00     9222.54
2012-07-10 13:03:00+00     9045.84
2012-07-10 13:04:00+00     9533.28
2012-07-10 13:05:00+00     9378.30
2012-07-10 13:06:00+00     8991.66
2012-07-10 13:07:00+00     9525.06
2012-07-10 13:08:00+00     9318.60
2012-07-10 13:09:00+00     9255.78
2012-07-10 13:10:00+00     9438.96
2012-07-10 13:11:00+00     9428.76
2012-07-10 13:12:00+00     9300.54
2012-07-10 13:13:00+00     9339.00
2012-07-10 13:14:00+00     9247.62
2012-07-10 13:15:00+00     9442.50
2012-07-10 13:16:00+00     9248.10
2012-07-10 13:17:00+00     9339.30
2012-07-10 13:18:00+00     9460.98
2012-07-10 13:19:00+00     9483.84
2012-07-10 13:20:00+00     9366.72
2012-07-10 13:21:00+00     9356.64
2012-07-10 13:22:00+00     9504.42
2012-07-10 13:23:00+00     9259.74
2012-07-10 13:24:00+00     9527.22
2012-07-10 13:25:00+00     9195.54
2012-07-10 13:26:00+00     9180.06
2012-07-10 13:27:00+00     9350.58
2012-07-10 13:28:00+00     9315.66
2012-07-10 13:29:00+00     9476.64
2012-07-10 13:30:00+00     9216.18
2012-07-10 13:31:00+00     9471.12
2012-07-10 13:32:00+00     9526.92
2012-07-10 13:33:00+00     9610.14
2012-07-10 13:34:00+00     9623.04
2012-07-10 13:35:00+00     9448.38
2012-07-10 13:36:00+00     9495.54
2012-07-10 13:37:00+00     9417.84
2012-07-10 13:38:00+00     9339.66
2012-07-10 13:39:00+00     9302.46
2012-07-10 13:40:00+00     9548.76
2012-07-10 13:41:00+00     9451.14
2012-07-10 13:42:00+00     9526.08
2012-07-10 13:43:00+00     9294.60
2012-07-10 13:44:00+00     9229.68
2012-07-10 13:45:00+00     9304.32
2012-07-10 13:46:00+00     9648.06
2012-07-10 13:47:00+00     9405.72
2012-07-10 13:48:00+00     9399.00
2012-07-10 13:49:00+00     9331.50
2012-07-10 13:50:00+00     9090.66
2012-07-10 13:51:00+00     9515.28
2012-07-10 13:52:00+00     9506.34
2012-07-10 13:53:00+00     9169.68
2012-07-10 13:54:00+00     9368.94
2012-07-10 13:55:00+00     9254.10
2012-07-10 13:56:00+00     9315.30
2012-07-10 13:57:00+00     9401.16
2012-07-10 13:58:00+00     9510.06
2012-07-10 13:59:00+00     9462.18
2012-07-10 14:00:00+00     9411.18
2012-07-10 14:01:00+00     9386.22
2012-07-10 14:02:00+00     9289.32
2012-07-10 14:03:00+00     9415.62
2012-07-10 14:04:00+00     9510.12
2012-07-10 14:05:00+00     9192.30
2012-07-10 14:06:00+00     9462.78
2012-07-10 14:07:00+00     9350.82
2012-07-10 14:08:00+00     9312.90
2012-07-10 14:09:00+00     9192.30
2012-07-10 14:10:00+00     9427.62
2012-07-10 14:11:00+00     9305.94
2012-07-10 14:12:00+00     9344.52
2012-07-10 14:13:00+00     9749.94
2012-07-10 14:14:00+00     9535.14
2012-07-10 14:15:00+00     9147.06
2012-07-10 14:16:00+00     9295.62
2012-07-10 14:17:00+00     9292.92
2012-07-10 14:18:00+00     9340.08
2012-07-10 14:19:00+00     9327.60
2012-07-10 14:20:00+00     9340.68
2012-07-10 14:21:00+00     9166.44
2012-07-10 14:22:00+00     9273.90
2012-07-10 14:23:00+00     9323.64
2012-07-10 14:24:00+00     9347.76
2012-07-10 14:25:00+00     9251.10
2012-07-10 14:26:00+00     9415.68
2012-07-10 14:27:00+00     9474.60
2012-07-10 14:28:00+00     9578.64
2012-07-10 14:29:00+00     9284.40
2012-07-10 14:30:00+00     9383.46
2012-07-10 14:31:00+00     9474.60
2012-07-10 14:32:00+00     9404.28
2012-07-10 14:33:00+00     9259.56
2012-07-10 14:34:00+00     9340.20
2012-07-10 14:35:00+00     9332.52
2012-07-10 14:36:00+00     9265.74
2012-07-10 14:37:00+00     9504.00
2012-07-10 14:38:00+00     9404.28
2012-07-10 14:39:00+00     9540.66
2012-07-10 14:40:00+00     9505.86
2012-07-10 14:41:00+00     9473.22
2012-07-10 14:42:00+00     9580.02
2012-07-10 14:43:00+00     9501.60
2012-07-10 14:44:00+00     9538.08
2012-07-10 14:45:00+00     9439.74
2012-07-10 14:46:00+00     9304.14
2012-07-10 14:47:00+00     9577.92
2012-07-10 14:48:00+00     9580.56
2012-07-10 14:49:00+00     9452.88
2012-07-10 14:50:00+00     9323.70
2012-07-10 14:51:00+00     9118.50
2012-07-10 14:52:00+00     9385.68
2012-07-10 14:53:00+00     9376.68
2012-07-10 14:54:00+00     9393.00
2012-07-10 14:55:00+00     9216.30
2012-07-10 14:56:00+00     9442.62
2012-07-10 14:57:00+00     9232.08
2012-07-10 14:58:00+00     9349.38
2012-07-10 14:59:00+00     9823.32
2012-07-10 15:00:00+00     9364.26
2012-07-10 15:01:00+00     9234.06
2012-07-10 15:02:00+00     9438.84
2012-07-10 15:03:00+00     9318.60
2012-07-10 15:04:00+00     9257.64
2012-07-10 15:05:00+00     9532.98
2012-07-10 15:06:00+00     9492.30
2012-07-10 15:07:00+00     9606.42
2012-07-10 15:08:00+00     9486.42
2012-07-10 15:09:00+00     9365.28
2012-07-10 15:10:00+00     9411.12
2012-07-10 15:11:00+00     9573.06
2012-07-10 15:12:00+00     9371.76
2012-07-10 15:13:00+00     9183.48
2012-07-10 15:14:00+00     9522.90
2012-07-10 15:15:00+00     9385.56
2012-07-10 15:16:00+00     9433.62
2012-07-10 15:17:00+00     9291.78
2012-07-10 15:18:00+00     9327.90
2012-07-10 15:19:00+00     9474.06
2012-07-10 15:20:00+00     9531.78
2012-07-10 15:21:00+00     9544.44
2012-07-10 15:22:00+00     9424.56
2012-07-10 15:23:00+00     9382.80
2012-07-10 15:24:00+00     9263.04
2012-07-10 15:25:00+00     9418.74
2012-07-10 15:26:00+00     9337.50
2012-07-10 15:27:00+00     9315.42
2012-07-10 15:28:00+00     9487.32
2012-07-10 15:29:00+00     9478.38
2012-07-10 15:30:00+00     9303.78
2012-07-10 15:31:00+00     9326.88
2012-07-10 15:32:00+00     9490.14
2012-07-10 15:33:00+00     9235.50
2012-07-10 15:34:00+00     9302.58
2012-07-10 15:35:00+00     9298.32
2012-07-10 15:36:00+00     9276.18
2012-07-10 15:37:00+00     9565.20
2012-07-10 15:38:00+00     9523.68
2012-07-10 15:39:00+00     9857.94
2012-07-10 15:40:00+00     9476.58
2012-07-10 15:41:00+00     9291.24
2012-07-10 15:42:00+00     9373.80
2012-07-10 15:43:00+00     9404.88
2012-07-10 15:44:00+00     9436.92
2012-07-10 15:45:00+00     9322.14
2012-07-10 15:46:00+00     9470.88
2012-07-10 15:47:00+00     9323.52
2012-07-10 15:48:00+00     9360.54
2012-07-10 15:49:00+00     9542.94
2012-07-10 15:50:00+00     9307.02
2012-07-10 15:51:00+00     9551.04
2012-07-10 15:52:00+00     9416.34
2012-07-10 15:53:00+00     9316.20
2012-07-10 15:54:00+00     9398.70
2012-07-10 15:55:00+00     9466.98
2012-07-10 15:56:00+00     9549.60
2012-07-10 15:57:00+00     9423.66
2012-07-10 15:58:00+00     9184.02
2012-07-10 15:59:00+00     9527.76
2012-07-10 16:00:00+00     9537.30
2012-07-10 16:01:00+00     9334.26
2012-07-10 16:02:00+00     9615.36
2012-07-10 16:03:00+00     9406.80
2012-07-10 16:04:00+00     9347.94
2012-07-10 16:05:00+00     9503.52
2012-07-10 16:06:00+00     9579.18
2012-07-10 16:07:00+00     9356.10
2012-07-10 16:08:00+00     9491.82
2012-07-10 16:09:00+00     9539.70
2012-07-10 16:10:00+00     9576.36
2012-07-10 16:11:00+00     9384.18
2012-07-10 16:12:00+00     9473.28
2012-07-10 16:13:00+00     9267.78
2012-07-10 16:14:00+00     9365.82
2012-07-10 16:15:00+00     9350.52
2012-07-10 16:16:00+00     9470.70
2012-07-10 16:17:00+00     9535.50
2012-07-10 16:18:00+00     9489.30
2012-07-10 16:19:00+00     9611.16
2012-07-10 16:20:00+00     9278.76
2012-07-10 16:21:00+00     9533.76
2012-07-10 16:22:00+00     9242.28
2012-07-10 16:23:00+00     9558.18
2012-07-10 16:24:00+00     9283.38
2012-07-10 16:25:00+00     9240.66
2012-07-10 16:26:00+00     9681.66
2012-07-10 16:27:00+00     9459.96
2012-07-10 16:28:00+00     9190.38
2012-07-10 16:29:00+00     9258.48
2012-07-10 16:30:00+00     9498.30
2012-07-10 16:31:00+00     9450.54
2012-07-10 16:32:00+00     9484.62
2012-07-10 16:33:00+00     9381.84
2012-07-10 16:34:00+00     9452.22
2012-07-10 16:35:00+00     9640.74
2012-07-10 16:36:00+00     9566.28
2012-07-10 16:37:00+00     9397.38
2012-07-10 16:38:00+00     9177.36
2012-07-10 16:39:00+00     9176.22
2012-07-10 16:40:00+00     9433.14
2012-07-10 16:41:00+00     9424.02
2012-07-10 16:42:00+00     9409.38
2012-07-10 16:43:00+00     9352.38
2012-07-10 16:44:00+00     9500.46
2012-07-10 16:45:00+00     9248.94
2012-07-10 16:46:00+00     9465.30
2012-07-10 16:47:00+00     9588.78
2012-07-10 16:48:00+00     9616.74
2012-07-10 16:49:00+00     9418.14
2012-07-10 16:50:00+00     9429.24
2012-07-10 16:51:00+00     9536.40
2012-07-10 16:52:00+00     9518.34
2012-07-10 16:53:00+00     9481.98
2012-07-10 16:54:00+00     9443.04
2012-07-10 16:55:00+00     9486.48
2012-07-10 16:56:00+00     9547.26
2012-07-10 16:57:00+00     9391.08
2012-07-10 16:58:00+00     9516.60
2012-07-10 16:59:00+00     9300.96
2012-07-10 17:00:00+00     9460.08
2012-07-10 17:01:00+00     9548.16
2012-07-10 17:02:00+00     9680.82
2012-07-10 17:03:00+00     9383.46
2012-07-10 17:04:00+00     9579.66
2012-07-10 17:05:00+00     9412.02
2012-07-10 17:06:00+00     9365.58
2012-07-10 17:07:00+00     9249.66
2012-07-10 17:08:00+00     9336.72
2012-07-10 17:09:00+00     9526.56
2012-07-10 17:10:00+00     9344.28
2012-07-10 17:11:00+00     9362.34
2012-07-10 17:12:00+00     9429.42
2012-07-10 17:13:00+00     9758.88
2012-07-10 17:14:00+00     9646.08
2012-07-10 17:15:00+00     9443.58
2012-07-10 17:16:00+00     9315.36
2012-07-10 17:17:00+00     9709.32
2012-07-10 17:18:00+00     9687.72
2012-07-10 17:19:00+00     9388.86
2012-07-10 17:20:00+00     9300.78
2012-07-10 17:21:00+00     9284.94
2012-07-10 17:22:00+00     9406.02
2012-07-10 17:23:00+00     9661.50
2012-07-10 17:24:00+00     9653.94
2012-07-10 17:25:00+00     9409.26
2012-07-10 17:26:00+00     9363.30
2012-07-10 17:27:00+00     9395.52
2012-07-10 17:28:00+00     9507.00
2012-07-10 17:29:00+00     9428.10
2012-07-10 17:30:00+00     9335.52
2012-07-10 17:31:00+00     9289.62
2012-07-10 17:32:00+00     9469.56
2012-07-10 17:33:00+00     9482.22
2012-07-10 17:34:00+00     9384.66
2012-07-10 17:35:00+00     9525.00
2012-07-10 17:36:00+00     9392.88
2012-07-10 17:37:00+00     9491.16
2012-07-10 17:38:00+00     9459.84
2012-07-10 17:39:00+00     9471.96
2012-07-10 17:40:00+00     9452.58
2012-07-10 17:41:00+00     9563.34
2012-07-10 17:42:00+00     9369.84
2012-07-10 17:43:00+00     9469.56
2012-07-10 17:44:00+00     9274.38
2012-07-10 17:45:00+00     9553.98
2012-07-10 17:46:00+00     9380.46
2012-07-10 17:47:00+00     9345.36
2012-07-10 17:48:00+00     9554.04
2012-07-10 17:49:00+00     9591.54
2012-07-10 17:50:00+00     9574.74
2012-07-10 17:51:00+00     9346.56
2012-07-10 17:52:00+00     9489.60
2012-07-10 17:53:00+00     9507.96
2012-07-10 17:54:00+00     9411.00
2012-07-10 17:55:00+00     9581.28
2012-07-10 17:56:00+00     9703.68
2012-07-10 17:57:00+00     9384.42
2012-07-10 17:58:00+00     9143.76
2012-07-10 17:59:00+00     9325.20
2012-07-10 18:00:00+00     9450.78
2012-07-10 18:01:00+00     9519.96
2012-07-10 18:02:00+00     9407.28
2012-07-10 18:03:00+00     9308.82
2012-07-10 18:04:00+00     9429.24
2012-07-10 18:05:00+00     9302.88
2012-07-10 18:06:00+00     9513.18
2012-07-10 18:07:00+00     9446.34
2012-07-10 18:08:00+00     9472.14
2012-07-10 18:09:00+00     9273.60
2012-07-10 18:10:00+00     9426.00
2012-07-10 18:11:00+00     9512.34
2012-07-10 18:12:00+00     9314.46
2012-07-10 18:13:00+00     9066.72
2012-07-10 18:14:00+00     9365.40
2012-07-10 18:15:00+00     9202.62
2012-07-10 18:16:00+00     9322.86
2012-07-10 18:17:00+00     9286.74
2012-07-10 18:18:00+00     9379.74
2012-07-10 18:19:00+00     9280.14
2012-07-10 18:20:00+00     9325.20
2012-07-10 18:21:00+00     9576.36
2012-07-10 18:22:00+00     9158.46
2012-07-10 18:23:00+00     9661.86
2012-07-10 18:24:00+00     9389.58
2012-07-10 18:25:00+00     9581.40
2012-07-10 18:26:00+00     9564.90
2012-07-10 18:27:00+00     9631.98
2012-07-10 18:28:00+00     9457.74
2012-07-10 18:29:00+00     9351.78
2012-07-10 18:30:00+00     9421.20
2012-07-10 18:31:00+00     9394.80
2012-07-10 18:32:00+00     9411.78
2012-07-10 18:33:00+00     9194.34
2012-07-10 18:34:00+00     9118.62
2012-07-10 18:35:00+00     9457.26
2012-07-10 18:36:00+00     9428.22
2012-07-10 18:37:00+00     9302.82
2012-07-10 18:38:00+00     9369.06
2012-07-10 18:39:00+00     9367.92
2012-07-10 18:40:00+00     9410.04
2012-07-10 18:41:00+00     9328.08
2012-07-10 18:42:00+00     9349.44
2012-07-10 18:43:00+00     9391.74
2012-07-10 18:44:00+00     9422.64
2012-07-10 18:45:00+00     9528.30
2012-07-10 18:46:00+00     9360.60
2012-07-10 18:47:00+00     9221.04
2012-07-10 18:48:00+00     9359.64
2012-07-10 18:49:00+00     9301.62
2012-07-10 18:50:00+00     9170.94
2012-07-10 18:51:00+00     9357.66
2012-07-10 18:52:00+00     9361.32
2012-07-10 18:53:00+00     9459.24
2012-07-10 18:54:00+00     9225.48
2012-07-10 18:55:00+00     9443.52
2012-07-10 18:56:00+00     9438.90
2012-07-10 18:57:00+00     9461.10
2012-07-10 18:58:00+00     9337.38
2012-07-10 18:59:00+00     9232.62
2012-07-10 19:00:00+00     9235.98
2012-07-10 19:01:00+00     9472.14
2012-07-10 19:02:00+00     9452.70
2012-07-10 19:03:00+00     9419.28
2012-07-10 19:04:00+00     9612.48
2012-07-10 19:05:00+00     9296.94
2012-07-10 19:06:00+00     9483.96
2012-07-10 19:07:00+00     9416.52
2012-07-10 19:08:00+00     9360.18
2012-07-10 19:09:00+00     9048.72
2012-07-10 19:10:00+00     9401.76
2012-07-10 19:11:00+00     9297.18
2012-07-10 19:12:00+00     9447.78
2012-07-10 19:13:00+00     9207.66
2012-07-10 19:14:00+00     9628.02
2012-07-10 19:15:00+00     9470.88
2012-07-10 19:16:00+00     9462.84
2012-07-10 19:17:00+00     9171.54
2012-07-10 19:18:00+00     9297.54
2012-07-10 19:19:00+00     9379.38
2012-07-10 19:20:00+00     9417.24
2012-07-10 19:21:00+00     9256.74
2012-07-10 19:22:00+00     9486.30
2012-07-10 19:23:00+00     9465.30
2012-07-10 19:24:00+00     9352.44
2012-07-10 19:25:00+00     9559.68
2012-07-10 19:26:00+00     9509.10
2012-07-10 19:27:00+00     8927.52
2012-07-10 19:28:00+00     9290.58
2012-07-10 19:29:00+00     9357.36
2012-07-10 19:30:00+00     9371.16
2012-07-10 19:31:00+00     9092.70
2012-07-10 19:32:00+00     9447.90
2012-07-10 19:33:00+00     9465.78
2012-07-10 19:34:00+00     9161.46
2012-07-10 19:35:00+00     9298.32
2012-07-10 19:36:00+00     9285.60
2012-07-10 19:37:00+00     9676.44
2012-07-10 19:38:00+00     9202.32
2012-07-10 19:39:00+00     9561.72
2012-07-10 19:40:00+00     9451.44
2012-07-10 19:41:00+00     9414.42
2012-07-10 19:42:00+00     9255.72
2012-07-10 19:43:00+00     9329.16
2012-07-10 19:44:00+00     9394.92
2012-07-10 19:45:00+00     9303.06
2012-07-10 19:46:00+00     9349.32
2012-07-10 19:47:00+00     9416.88
2012-07-10 19:48:00+00     9407.04
2012-07-10 19:49:00+00     9415.62
2012-07-10 19:50:00+00     9100.14
2012-07-10 19:51:00+00     9408.60
2012-07-10 19:52:00+00     9438.06
2012-07-10 19:53:00+00     9501.60
2012-07-10 19:54:00+00     9448.26
2012-07-10 19:55:00+00     9438.90
2012-07-10 19:56:00+00     9458.64
2012-07-10 19:57:00+00     9496.20
2012-07-10 19:58:00+00     9546.90
2012-07-10 19:59:00+00     9271.08
2012-07-10 20:00:00+00     9305.70
2012-07-10 20:01:00+00     9412.98
2012-07-10 20:02:00+00     9432.12
2012-07-10 20:03:00+00     9412.92
2012-07-10 20:04:00+00     9294.48
2012-07-10 20:05:00+00     9232.50
2012-07-10 20:06:00+00     9467.58
2012-07-10 20:07:00+00     9163.92
2012-07-10 20:08:00+00     9457.14
2012-07-10 20:09:00+00     9429.48
2012-07-10 20:10:00+00     9383.58
2012-07-10 20:11:00+00     9409.08
2012-07-10 20:12:00+00     9412.20
2012-07-10 20:13:00+00     9545.76
2012-07-10 20:14:00+00     9263.40
2012-07-10 20:15:00+00     9306.30
2012-07-10 20:16:00+00     9411.90
2012-07-10 20:17:00+00     9318.90
2012-07-10 20:18:00+00     9447.54
2012-07-10 20:19:00+00     9268.62
2012-07-10 20:20:00+00     9170.46
2012-07-10 20:21:00+00     9310.08
2012-07-10 20:22:00+00     9403.92
2012-07-10 20:23:00+00     9531.72
2012-07-10 20:24:00+00     9564.30
2012-07-10 20:25:00+00     9385.08
2012-07-10 20:26:00+00     9211.56
2012-07-10 20:27:00+00     9517.26
2012-07-10 20:28:00+00     9440.40
2012-07-10 20:29:00+00     9428.94
2012-07-10 20:30:00+00     9366.06
2012-07-10 20:31:00+00     9289.68
2012-07-10 20:32:00+00     9710.64
2012-07-10 20:33:00+00     9322.08
2012-07-10 20:34:00+00     9265.80
2012-07-10 20:35:00+00     9022.74
2012-07-10 20:36:00+00     9345.24
2012-07-10 20:37:00+00     9403.08
2012-07-10 20:38:00+00     9328.86
2012-07-10 20:39:00+00     9352.56
2012-07-10 20:40:00+00     9272.16
2012-07-10 20:41:00+00     9206.64
2012-07-10 20:42:00+00     9472.14
2012-07-10 20:43:00+00     9300.78
2012-07-10 20:44:00+00     9382.98
2012-07-10 20:45:00+00     9173.70
2012-07-10 20:46:00+00     9524.40
2012-07-10 20:47:00+00     9319.02
2012-07-10 20:48:00+00     9555.12
2012-07-10 20:49:00+00     9363.60
2012-07-10 20:50:00+00     9427.56
2012-07-10 20:51:00+00     9412.14
2012-07-10 20:52:00+00     9287.16
2012-07-10 20:53:00+00     9204.00
2012-07-10 20:54:00+00     9455.28
2012-07-10 20:55:00+00     9466.56
2012-07-10 20:56:00+00     9193.56
2012-07-10 20:57:00+00     9339.78
2012-07-10 20:58:00+00     9244.44
2012-07-10 20:59:00+00     9308.94
2012-07-10 21:00:00+00     9420.90
2012-07-10 21:01:00+00     9350.58
2012-07-10 21:02:00+00     9464.16
2012-07-10 21:03:00+00     9353.58
2012-07-10 21:04:00+00     9567.24
2012-07-10 21:05:00+00     9327.48
2012-07-10 21:06:00+00     9423.90
2012-07-10 21:07:00+00     9436.98
2012-07-10 21:08:00+00     9424.92
2012-07-10 21:09:00+00     9342.00
2012-07-10 21:10:00+00     9315.66
2012-07-10 21:11:00+00     9414.30
2012-07-10 21:12:00+00     9333.84
2012-07-10 21:13:00+00     9307.62
2012-07-10 21:14:00+00     9198.24
2012-07-10 21:15:00+00     9065.46
2012-07-10 21:16:00+00     9338.22
2012-07-10 21:17:00+00     9317.40
2012-07-10 21:18:00+00     9042.72
2012-07-10 21:19:00+00     9528.66
2012-07-10 21:20:00+00     9246.96
2012-07-10 21:21:00+00     9134.04
2012-07-10 21:22:00+00     9283.08
2012-07-10 21:23:00+00     9285.60
2012-07-10 21:24:00+00     9108.24
2012-07-10 21:25:00+00     9212.58
2012-07-10 21:26:00+00     9295.68
2012-07-10 21:27:00+00     9163.20
2012-07-10 21:28:00+00     9393.00
2012-07-10 21:29:00+00     9450.78
2012-07-10 21:30:00+00     9349.62
2012-07-10 21:31:00+00     9310.20
2012-07-10 21:32:00+00     9375.90
2012-07-10 21:33:00+00     9494.52
2012-07-10 21:34:00+00     9367.56
2012-07-10 21:35:00+00     9241.86
2012-07-10 21:36:00+00     9582.84
2012-07-10 21:37:00+00     9328.38
2012-07-10 21:38:00+00     9230.94
2012-07-10 21:39:00+00     9289.38
2012-07-10 21:40:00+00     9435.84
2012-07-10 21:41:00+00     9490.68
2012-07-10 21:42:00+00     9222.96
2012-07-10 21:43:00+00     9240.84
2012-07-10 21:44:00+00     9316.92
2012-07-10 21:45:00+00     9298.68
2012-07-10 21:46:00+00     9265.20
2012-07-10 21:47:00+00     9169.56
2012-07-10 21:48:00+00     9326.82
2012-07-10 21:49:00+00     9253.50
2012-07-10 21:50:00+00     9187.98
2012-07-10 21:51:00+00     9103.56
2012-07-10 21:52:00+00     9238.86
2012-07-10 21:53:00+00     9248.46
2012-07-10 21:54:00+00     9138.36
2012-07-10 21:55:00+00     9540.66
2012-07-10 21:56:00+00     9536.82
2012-07-10 21:57:00+00     9075.30
2012-07-10 21:58:00+00     9305.94
2012-07-10 21:59:00+00     9117.54
2012-07-10 22:00:00+00     9209.22
2012-07-10 22:01:00+00     9545.04
2012-07-10 22:02:00+00     9213.18
2012-07-10 22:03:00+00     9251.82
2012-07-10 22:04:00+00     9484.92
2012-07-10 22:05:00+00     9478.98
2012-07-10 22:06:00+00     9366.96
2012-07-10 22:07:00+00     9284.52
2012-07-10 22:08:00+00     9404.16
2012-07-10 22:09:00+00     9322.92
2012-07-10 22:10:00+00     9301.20
2012-07-10 22:11:00+00     9438.78
2012-07-10 22:12:00+00     9150.42
2012-07-10 22:13:00+00     9504.30
2012-07-10 22:14:00+00     9092.40
2012-07-10 22:15:00+00     9306.24
2012-07-10 22:16:00+00     9561.60
2012-07-10 22:17:00+00     9253.62
2012-07-10 22:18:00+00     9513.36
2012-07-10 22:19:00+00     9340.74
2012-07-10 22:20:00+00     9222.96
2012-07-10 22:21:00+00     9371.82
2012-07-10 22:22:00+00     9302.34
2012-07-10 22:23:00+00     9400.50
2012-07-10 22:24:00+00     9434.70
2012-07-10 22:25:00+00     9292.08
2012-07-10 22:26:00+00     9322.74
2012-07-10 22:27:00+00     9277.56
2012-07-10 22:28:00+00     9181.32
2012-07-10 22:29:00+00     9402.96
2012-07-10 22:30:00+00     9177.12
2012-07-10 22:31:00+00     9372.66
2012-07-10 22:32:00+00     9117.54
2012-07-10 22:33:00+00     9306.00
2012-07-10 22:34:00+00     9248.70
2012-07-10 22:35:00+00     9330.66
2012-07-10 22:36:00+00     9287.64
2012-07-10 22:37:00+00     9243.00
2012-07-10 22:38:00+00     9221.82
2012-07-10 22:39:00+00     9031.86
2012-07-10 22:40:00+00     9096.30
2012-07-10 22:41:00+00     9496.98
2012-07-10 22:42:00+00     9281.34
2012-07-10 22:43:00+00     9341.76
2012-07-10 22:44:00+00     9343.08
2012-07-10 22:45:00+00     9419.46
2012-07-10 22:46:00+00     9257.70
2012-07-10 22:47:00+00     9339.84
2012-07-10 22:48:00+00     9604.38
2012-07-10 22:49:00+00     9087.54
2012-07-10 22:50:00+00     9258.66
2012-07-10 22:51:00+00     9390.24
2012-07-10 22:52:00+00     9277.14
2012-07-10 22:53:00+00     9628.50
2012-07-10 22:54:00+00     9135.06
2012-07-10 22:55:00+00     9333.06
2012-07-10 22:56:00+00     9043.02
2012-07-10 22:57:00+00     9388.56
2012-07-10 22:58:00+00     9321.12
2012-07-10 22:59:00+00     9140.40
2012-07-10 23:00:00+00     9368.10
2012-07-10 23:01:00+00     9231.84
2012-07-10 23:02:00+00     9270.66
2012-07-10 23:03:00+00     9333.12
2012-07-10 23:04:00+00     9178.14
2012-07-10 23:05:00+00     9073.38
2012-07-10 23:06:00+00     9387.42
2012-07-10 23:07:00+00     9481.44
2012-07-10 23:08:00+00     9359.82
2012-07-10 23:09:00+00     9458.88
2012-07-10 23:10:00+00     9386.64
2012-07-10 23:11:00+00     9298.26
2012-07-10 23:12:00+00     9216.96
2012-07-10 23:13:00+00     9112.86
2012-07-10 23:14:00+00     9409.74
2012-07-10 23:15:00+00     9268.26
2012-07-10 23:16:00+00     9197.64
2012-07-10 23:17:00+00     9201.48
2012-07-10 23:18:00+00     9256.44
2012-07-10 23:19:00+00     9172.92
2012-07-10 23:20:00+00     9433.92
2012-07-10 23:21:00+00     9334.14
2012-07-10 23:22:00+00     9457.14
2012-07-10 23:23:00+00     9447.48
2012-07-10 23:24:00+00     9429.54
2012-07-10 23:25:00+00     9385.26
2012-07-10 23:26:00+00     9249.84
2012-07-10 23:27:00+00     9360.24
2012-07-10 23:28:00+00     8951.46
2012-07-10 23:29:00+00     9169.56
2012-07-10 23:30:00+00     9204.12
2012-07-10 23:31:00+00     9423.90
2012-07-10 23:32:00+00     9339.24
2012-07-10 23:33:00+00     9438.24
2012-07-10 23:34:00+00     9180.96
2012-07-10 23:35:00+00     9220.80
2012-07-10 23:36:00+00     9210.66
2012-07-10 23:37:00+00     9193.32
2012-07-10 23:38:00+00     9355.56
2012-07-10 23:39:00+00     9518.76
2012-07-10 23:40:00+00     9410.94
2012-07-10 23:41:00+00     9669.06
2012-07-10 23:42:00+00     9419.64
2012-07-10 23:43:00+00     9112.02
2012-07-10 23:44:00+00     9305.70
2012-07-10 23:45:00+00     9271.32
2012-07-10 23:46:00+00     9611.88
2012-07-10 23:47:00+00     9342.24
2012-07-10 23:48:00+00     9530.52
2012-07-10 23:49:00+00     9177.00
2012-07-10 23:50:00+00     9353.28
2012-07-10 23:51:00+00     9283.80
2012-07-10 23:52:00+00     9331.92
2012-07-10 23:53:00+00     9453.96
2012-07-10 23:54:00+00     9148.26
2012-07-10 23:55:00+00     9518.88
2012-07-10 23:56:00+00     9385.08
2012-07-10 23:57:00+00     9299.52
2012-07-10 23:58:00+00     9132.72
2012-07-10 23:59:00+00     9262.92
2012-07-11 00:00:00+00     9349.98
2012-07-11 00:01:00+00     8995.50
2012-07-11 00:02:00+00     9648.84
2012-07-11 00:03:00+00     9330.60
2012-07-11 00:04:00+00     9377.52
2012-07-11 00:05:00+00     9266.76
2012-07-11 00:06:00+00     9308.28
2012-07-11 00:07:00+00     9108.96
2012-07-11 00:08:00+00     9382.32
2012-07-11 00:09:00+00     9191.40
2012-07-11 00:10:00+00     9314.04
2012-07-11 00:11:00+00     9156.30
2012-07-11 00:12:00+00     9203.16
2012-07-11 00:13:00+00     9460.14
2012-07-11 00:14:00+00     9593.40
2012-07-11 00:15:00+00     9256.02
2012-07-11 00:16:00+00     9315.78
2012-07-11 00:17:00+00     9110.82
2012-07-11 00:18:00+00     9288.00
2012-07-11 00:19:00+00     9046.98
2012-07-11 00:20:00+00     9402.90
2012-07-11 00:21:00+00     9194.88
2012-07-11 00:22:00+00     9172.56
2012-07-11 00:23:00+00     9332.76
2012-07-11 00:24:00+00     9382.08
2012-07-11 00:25:00+00     9358.20
2012-07-11 00:26:00+00     9341.22
2012-07-11 00:27:00+00     9467.04
2012-07-11 00:28:00+00     9185.04
2012-07-11 00:29:00+00     9416.04
2012-07-11 00:30:00+00     9275.04
2012-07-11 00:31:00+00     9151.20
2012-07-11 00:32:00+00     9214.98
2012-07-11 00:33:00+00     9466.98
2012-07-11 00:34:00+00     9299.82
2012-07-11 00:35:00+00     9537.84
2012-07-11 00:36:00+00     9263.64
2012-07-11 00:37:00+00     9509.58
2012-07-11 00:38:00+00     9064.38
2012-07-11 00:39:00+00     9147.78
2012-07-11 00:40:00+00     9524.04
2012-07-11 00:41:00+00     9359.22
2012-07-11 00:42:00+00     9274.44
2012-07-11 00:43:00+00     9187.62
2012-07-11 00:44:00+00     9132.42
2012-07-11 00:45:00+00     9285.66
2012-07-11 00:46:00+00     9231.30
2012-07-11 00:47:00+00     9581.52
2012-07-11 00:48:00+00     9098.76
2012-07-11 00:49:00+00     9098.52
2012-07-11 00:50:00+00     9361.32
2012-07-11 00:51:00+00     9313.86
2012-07-11 00:52:00+00     9556.74
2012-07-11 00:53:00+00     9272.34
2012-07-11 00:54:00+00     9219.48
2012-07-11 00:55:00+00     9479.88
2012-07-11 00:56:00+00     9121.50
2012-07-11 00:57:00+00     9417.12
2012-07-11 00:58:00+00     9403.92
2012-07-11 00:59:00+00     9297.72
2012-07-11 01:00:00+00     9602.34
2012-07-11 01:01:00+00     9244.56
2012-07-11 01:02:00+00     9164.40
2012-07-11 01:03:00+00     9450.36
2012-07-11 01:04:00+00     9422.58
2012-07-11 01:05:00+00     9314.94
2012-07-11 01:06:00+00     9278.76
2012-07-11 01:07:00+00     9467.70
2012-07-11 01:08:00+00     9248.22
2012-07-11 01:09:00+00     9234.84
2012-07-11 01:10:00+00     9341.22
2012-07-11 01:11:00+00     9066.12
2012-07-11 01:12:00+00     9164.10
2012-07-11 01:13:00+00     9184.14
2012-07-11 01:14:00+00     9387.84
2012-07-11 01:15:00+00     9133.50
2012-07-11 01:16:00+00     9167.04
2012-07-11 01:17:00+00     9491.64
2012-07-11 01:18:00+00     9360.78
2012-07-11 01:19:00+00     9357.78
2012-07-11 01:20:00+00     8995.68
2012-07-11 01:21:00+00     9160.62
2012-07-11 01:22:00+00     9343.14
2012-07-11 01:23:00+00     9211.02
2012-07-11 01:24:00+00     9359.04
2012-07-11 01:25:00+00     9556.32
2012-07-11 01:26:00+00     9274.80
2012-07-11 01:27:00+00     9176.10
2012-07-11 01:28:00+00     9295.56
2012-07-11 01:29:00+00     9446.82
2012-07-11 01:30:00+00     9290.70
2012-07-11 01:31:00+00     9339.36
2012-07-11 01:32:00+00     9350.52
2012-07-11 01:33:00+00     9105.24
2012-07-11 01:34:00+00     9246.60
2012-07-11 01:35:00+00     9219.66
2012-07-11 01:36:00+00     9315.90
2012-07-11 01:37:00+00     9255.78
2012-07-11 01:38:00+00     9123.84
2012-07-11 01:39:00+00     9359.34
2012-07-11 01:40:00+00     9377.16
2012-07-11 01:41:00+00     9335.28
2012-07-11 01:42:00+00     9329.22
2012-07-11 01:43:00+00     9232.50
2012-07-11 01:44:00+00     9425.10
2012-07-11 01:45:00+00     9415.14
2012-07-11 01:46:00+00     9354.36
2012-07-11 01:47:00+00     9237.54
2012-07-11 01:48:00+00     9300.18
2012-07-11 01:49:00+00     9360.42
2012-07-11 01:50:00+00     9353.34
2012-07-11 01:51:00+00     9367.50
2012-07-11 01:52:00+00     9369.96
2012-07-11 01:53:00+00     9129.60
2012-07-11 01:54:00+00     9472.56
2012-07-11 01:55:00+00     9317.10
2012-07-11 01:56:00+00     9282.72
2012-07-11 01:57:00+00     9194.40
2012-07-11 01:58:00+00     9005.76
2012-07-11 01:59:00+00     9128.58
2012-07-11 02:00:00+00     9443.58
2012-07-11 02:01:00+00     9353.52
2012-07-11 02:02:00+00     9306.78
2012-07-11 02:03:00+00     9389.28
2012-07-11 02:04:00+00     9268.02
2012-07-11 02:05:00+00     9284.76
2012-07-11 02:06:00+00     9454.80
2012-07-11 02:07:00+00     9109.26
2012-07-11 02:08:00+00     9092.82
2012-07-11 02:09:00+00     9304.26
2012-07-11 02:10:00+00     9316.32
2012-07-11 02:11:00+00     9494.16
2012-07-11 02:12:00+00     9189.12
2012-07-11 02:13:00+00     9473.28
2012-07-11 02:14:00+00     8980.32
2012-07-11 02:15:00+00     9053.52
2012-07-11 02:16:00+00     9283.08
2012-07-11 02:17:00+00     9398.70
2012-07-11 02:18:00+00     9268.74
2012-07-11 02:19:00+00     9250.92
2012-07-11 02:20:00+00     9345.24
2012-07-11 02:21:00+00     9085.20
2012-07-11 02:22:00+00     9225.12
2012-07-11 02:23:00+00     9266.76
2012-07-11 02:24:00+00     9274.50
2012-07-11 02:25:00+00     9490.68
2012-07-11 02:26:00+00     9186.12
2012-07-11 02:27:00+00     9363.00
2012-07-11 02:28:00+00     9281.94
2012-07-11 02:29:00+00     9255.84
2012-07-11 02:30:00+00     9510.36
2012-07-11 02:31:00+00     9185.52
2012-07-11 02:32:00+00     9244.44
2012-07-11 02:33:00+00     9301.38
2012-07-11 02:34:00+00     9405.78
2012-07-11 02:35:00+00     9311.22
2012-07-11 02:36:00+00     9176.94
2012-07-11 02:37:00+00     9319.98
2012-07-11 02:38:00+00     9491.04
2012-07-11 02:39:00+00     9124.98
2012-07-11 02:40:00+00     9353.70
2012-07-11 02:41:00+00     9465.06
2012-07-11 02:42:00+00     9328.62
2012-07-11 02:43:00+00     9421.44
2012-07-11 02:44:00+00     9240.36
2012-07-11 02:45:00+00     9479.76
2012-07-11 02:46:00+00     9362.34
2012-07-11 02:47:00+00     8982.78
2012-07-11 02:48:00+00     9378.36
2012-07-11 02:49:00+00     9395.76
2012-07-11 02:50:00+00     9141.90
2012-07-11 02:51:00+00     9238.74
2012-07-11 02:52:00+00     9393.12
2012-07-11 02:53:00+00     9479.52
2012-07-11 02:54:00+00     9187.74
2012-07-11 02:55:00+00     9448.74
2012-07-11 02:56:00+00     9396.54
2012-07-11 02:57:00+00     9145.92
2012-07-11 02:58:00+00     9022.92
2012-07-11 02:59:00+00     9322.56
2012-07-11 03:00:00+00     9400.38
2012-07-11 03:01:00+00     9378.36
2012-07-11 03:02:00+00     9305.70
2012-07-11 03:03:00+00     9240.84
2012-07-11 03:04:00+00     9246.60
2012-07-11 03:05:00+00     9320.16
2012-07-11 03:06:00+00     9279.84
2012-07-11 03:07:00+00     9498.48
2012-07-11 03:08:00+00     9150.72
2012-07-11 03:09:00+00     9216.78
2012-07-11 03:10:00+00     9290.28
2012-07-11 03:11:00+00     9315.06
2012-07-11 03:12:00+00     9325.50
2012-07-11 03:13:00+00     9157.62
2012-07-11 03:14:00+00     9038.16
2012-07-11 03:15:00+00     9103.80
2012-07-11 03:16:00+00     9603.78
2012-07-11 03:17:00+00     9251.04
2012-07-11 03:18:00+00     9196.08
2012-07-11 03:19:00+00     9455.10
2012-07-11 03:20:00+00     9323.46
2012-07-11 03:21:00+00     9356.76
2012-07-11 03:22:00+00     9430.38
2012-07-11 03:23:00+00     9060.36
2012-07-11 03:24:00+00     9365.88
2012-07-11 03:25:00+00     9147.60
2012-07-11 03:26:00+00     9135.60
2012-07-11 03:27:00+00     9368.34
2012-07-11 03:28:00+00     9206.22
2012-07-11 03:29:00+00     9555.96
2012-07-11 03:30:00+00     9092.94
2012-07-11 03:31:00+00     9201.06
2012-07-11 03:32:00+00     9292.50
2012-07-11 03:33:00+00     9442.08
2012-07-11 03:34:00+00     9390.24
2012-07-11 03:35:00+00     9573.00
2012-07-11 03:36:00+00     9063.12
2012-07-11 03:37:00+00     9402.30
2012-07-11 03:38:00+00     9494.16
2012-07-11 03:39:00+00     9406.44
2012-07-11 03:40:00+00     9233.88
2012-07-11 03:41:00+00     9421.14
2012-07-11 03:42:00+00     9246.54
2012-07-11 03:43:00+00     9310.38
2012-07-11 03:44:00+00     9111.30
2012-07-11 03:45:00+00     9343.80
2012-07-11 03:46:00+00     9099.84
2012-07-11 03:47:00+00     9280.02
2012-07-11 03:48:00+00     9067.68
2012-07-11 03:49:00+00     9235.38
2012-07-11 03:50:00+00     9415.56
2012-07-11 03:51:00+00     9216.24
2012-07-11 03:52:00+00     9427.38
2012-07-11 03:53:00+00     9335.22
2012-07-11 03:54:00+00     9529.38
2012-07-11 03:55:00+00     9344.16
2012-07-11 03:56:00+00     9277.20
2012-07-11 03:57:00+00     9374.04
2012-07-11 03:58:00+00     9230.04
2012-07-11 03:59:00+00     9548.46
2012-07-11 04:00:00+00     9361.50
2012-07-11 04:01:00+00     9540.90
2012-07-11 04:02:00+00     9252.18
2012-07-11 04:03:00+00     9354.18
2012-07-11 04:04:00+00     9245.34
2012-07-11 04:05:00+00     9488.10
2012-07-11 04:06:00+00     9411.12
2012-07-11 04:07:00+00     9433.44
2012-07-11 04:08:00+00     9546.24
2012-07-11 04:09:00+00     9394.68
2012-07-11 04:10:00+00     9187.92
2012-07-11 04:11:00+00     9385.08
2012-07-11 04:12:00+00     9455.34
2012-07-11 04:13:00+00     9227.40
2012-07-11 04:14:00+00     9395.22
2012-07-11 04:15:00+00     9329.76
2012-07-11 04:16:00+00     9250.26
2012-07-11 04:17:00+00     9264.54
2012-07-11 04:18:00+00     9302.22
2012-07-11 04:19:00+00     9296.46
2012-07-11 04:20:00+00     9557.64
2012-07-11 04:21:00+00     9461.88
2012-07-11 04:22:00+00     9222.18
2012-07-11 04:23:00+00     9533.88
2012-07-11 04:24:00+00     9127.62
2012-07-11 04:25:00+00     9445.02
2012-07-11 04:26:00+00     9466.20
2012-07-11 04:27:00+00     9305.28
2012-07-11 04:28:00+00     9348.12
2012-07-11 04:29:00+00     9494.88
2012-07-11 04:30:00+00     9147.42
2012-07-11 04:31:00+00     9680.10
2012-07-11 04:32:00+00     9317.40
2012-07-11 04:33:00+00     9594.48
2012-07-11 04:34:00+00     9546.72
2012-07-11 04:35:00+00     9318.66
2012-07-11 04:36:00+00     9492.12
2012-07-11 04:37:00+00     9230.52
2012-07-11 04:38:00+00     9405.72
2012-07-11 04:39:00+00     9523.02
2012-07-11 04:40:00+00     9486.54
2012-07-11 04:41:00+00     9303.12
2012-07-11 04:42:00+00     9253.38
2012-07-11 04:43:00+00     9305.16
2012-07-11 04:44:00+00     9265.02
2012-07-11 04:45:00+00     9474.00
2012-07-11 04:46:00+00     9169.38
2012-07-11 04:47:00+00     9391.74
2012-07-11 04:48:00+00     9422.94
2012-07-11 04:49:00+00     9121.02
2012-07-11 04:50:00+00     9139.08
2012-07-11 04:51:00+00     9265.56
2012-07-11 04:52:00+00     9538.38
2012-07-11 04:53:00+00     9374.64
2012-07-11 04:54:00+00     9220.56
2012-07-11 04:55:00+00     9266.58
2012-07-11 04:56:00+00     9398.88
2012-07-11 04:57:00+00     9427.26
2012-07-11 04:58:00+00     9270.90
2012-07-11 04:59:00+00     9455.34
2012-07-11 05:00:00+00     9359.82
2012-07-11 05:01:00+00     9240.54
2012-07-11 05:02:00+00     9540.66
2012-07-11 05:03:00+00     9515.76
2012-07-11 05:04:00+00     9263.88
2012-07-11 05:05:00+00     9412.56
2012-07-11 05:06:00+00     9386.04
2012-07-11 05:07:00+00     9288.48
2012-07-11 05:08:00+00     9275.58
2012-07-11 05:09:00+00     9220.50
2012-07-11 05:10:00+00     9241.92
2012-07-11 05:11:00+00     9227.82
2012-07-11 05:12:00+00     9345.24
2012-07-11 05:13:00+00     9463.14
2012-07-11 05:14:00+00     9501.84
2012-07-11 05:15:00+00     9380.22
2012-07-11 05:16:00+00     9455.94
2012-07-11 05:17:00+00     9376.68
2012-07-11 05:18:00+00     9366.90
2012-07-11 05:19:00+00     9357.00
2012-07-11 05:20:00+00     9384.60
2012-07-11 05:21:00+00     9397.56
2012-07-11 05:22:00+00     9485.58
2012-07-11 05:23:00+00     9156.84
2012-07-11 05:24:00+00     9609.12
2012-07-11 05:25:00+00     9245.40
2012-07-11 05:26:00+00     9621.36
2012-07-11 05:27:00+00     9296.46
2012-07-11 05:28:00+00     9214.56
2012-07-11 05:29:00+00     9488.88
2012-07-11 05:30:00+00     9330.12
2012-07-11 05:31:00+00     9188.58
2012-07-11 05:32:00+00     9273.72
2012-07-11 05:33:00+00     9705.78
2012-07-11 05:34:00+00     9378.84
2012-07-11 05:35:00+00     9267.78
2012-07-11 05:36:00+00     9237.30
2012-07-11 05:37:00+00     9554.34
2012-07-11 05:38:00+00     9310.56
2012-07-11 05:39:00+00     9441.78
2012-07-11 05:40:00+00     9593.64
2012-07-11 05:41:00+00     9336.18
2012-07-11 05:42:00+00     9632.76
2012-07-11 05:43:00+00     9405.12
2012-07-11 05:44:00+00     9448.02
2012-07-11 05:45:00+00     9275.82
2012-07-11 05:46:00+00     9650.22
2012-07-11 05:47:00+00     9478.20
2012-07-11 05:48:00+00     9322.08
2012-07-11 05:49:00+00     9292.20
2012-07-11 05:50:00+00     9387.96
2012-07-11 05:51:00+00     9584.22
2012-07-11 05:52:00+00     9105.06
2012-07-11 05:53:00+00     9336.66
2012-07-11 05:54:00+00     9519.12
2012-07-11 05:55:00+00     9509.40
2012-07-11 05:56:00+00     9246.30
2012-07-11 05:57:00+00     9458.22
2012-07-11 05:58:00+00     9300.30
2012-07-11 05:59:00+00     9522.78
2012-07-11 06:00:00+00     9510.84
2012-07-11 06:01:00+00     9346.98
2012-07-11 06:02:00+00     9248.34
2012-07-11 06:03:00+00     9378.00
2012-07-11 06:04:00+00     9139.50
2012-07-11 06:05:00+00     9267.24
2012-07-11 06:06:00+00     9389.70
2012-07-11 06:07:00+00     9316.38
2012-07-11 06:08:00+00     9518.46
2012-07-11 06:09:00+00     9402.24
2012-07-11 06:10:00+00     9239.28
2012-07-11 06:11:00+00     9118.62
2012-07-11 06:12:00+00     9279.78
2012-07-11 06:13:00+00     9208.50
2012-07-11 06:14:00+00     9211.02
2012-07-11 06:15:00+00     9372.06
2012-07-11 06:16:00+00     9152.52
2012-07-11 06:17:00+00     9519.18
2012-07-11 06:18:00+00     9314.94
2012-07-11 06:19:00+00     9127.68
2012-07-11 06:20:00+00     9520.50
2012-07-11 06:21:00+00     9363.42
2012-07-11 06:22:00+00     9220.20
2012-07-11 06:23:00+00     9343.44
2012-07-11 06:24:00+00     9339.54
2012-07-11 06:25:00+00     9328.38
2012-07-11 06:26:00+00     9215.58
2012-07-11 06:27:00+00     9210.12
2012-07-11 06:28:00+00     9509.76
2012-07-11 06:29:00+00     9306.72
2012-07-11 06:30:00+00     9351.48
2012-07-11 06:31:00+00     9299.46
2012-07-11 06:32:00+00     9238.80
2012-07-11 06:33:00+00     9304.08
2012-07-11 06:34:00+00     9226.86
2012-07-11 06:35:00+00     9201.30
2012-07-11 06:36:00+00     9192.90
2012-07-11 06:37:00+00     9345.90
2012-07-11 06:38:00+00     9266.46
2012-07-11 06:39:00+00     9269.46
2012-07-11 06:40:00+00     9411.66
2012-07-11 06:41:00+00     9232.86
2012-07-11 06:42:00+00     9172.38
2012-07-11 06:43:00+00     9276.66
2012-07-11 06:44:00+00     9315.84
2012-07-11 06:45:00+00     9641.58
2012-07-11 06:46:00+00     9439.32
2012-07-11 06:47:00+00     9412.08
2012-07-11 06:48:00+00     9308.82
2012-07-11 06:49:00+00     9502.08
2012-07-11 06:50:00+00     9463.32
2012-07-11 06:51:00+00     9440.40
2012-07-11 06:52:00+00     9228.30
2012-07-11 06:53:00+00     9459.78
2012-07-11 06:54:00+00     9266.64
2012-07-11 06:55:00+00     9324.54
2012-07-11 06:56:00+00     9393.42
2012-07-11 06:57:00+00     9527.16
2012-07-11 06:58:00+00     9327.36
2012-07-11 06:59:00+00     9413.16
2012-07-11 07:00:00+00     9392.76
2012-07-11 07:01:00+00     9401.94
2012-07-11 07:02:00+00     9233.16
2012-07-11 07:03:00+00     9294.96
2012-07-11 07:04:00+00     9335.34
2012-07-11 07:05:00+00     9217.92
2012-07-11 07:06:00+00     9482.34
2012-07-11 07:07:00+00     9459.90
2012-07-11 07:08:00+00     9355.32
2012-07-11 07:09:00+00     9520.32
2012-07-11 07:10:00+00     9300.90
2012-07-11 07:11:00+00     9272.28
2012-07-11 07:12:00+00     9356.64
2012-07-11 07:13:00+00     9386.82
2012-07-11 07:14:00+00     9465.00
2012-07-11 07:15:00+00     9338.34
2012-07-11 07:16:00+00     9557.82
2012-07-11 07:17:00+00     9556.20
2012-07-11 07:18:00+00     9323.04
2012-07-11 07:19:00+00     9282.36
2012-07-11 07:20:00+00     9188.16
2012-07-11 07:21:00+00     9313.86
2012-07-11 07:22:00+00     9497.70
2012-07-11 07:23:00+00     9311.64
2012-07-11 07:24:00+00     9239.40
2012-07-11 07:25:00+00     9502.92
2012-07-11 07:26:00+00     9497.34
2012-07-11 07:27:00+00     9368.52
2012-07-11 07:28:00+00     9470.88
2012-07-11 07:29:00+00     9326.70
2012-07-11 07:30:00+00     9283.26
2012-07-11 07:31:00+00     9345.00
2012-07-11 07:32:00+00     9477.60
2012-07-11 07:33:00+00     9342.00
2012-07-11 07:34:00+00     9257.76
2012-07-11 07:35:00+00     9429.18
2012-07-11 07:36:00+00     9242.34
2012-07-11 07:37:00+00     9588.00
2012-07-11 07:38:00+00     9605.88
2012-07-11 07:39:00+00     9535.14
2012-07-11 07:40:00+00     9370.86
2012-07-11 07:41:00+00     9381.24
2012-07-11 07:42:00+00     9204.60
2012-07-11 07:43:00+00     9224.76
2012-07-11 07:44:00+00     9263.10
2012-07-11 07:45:00+00     9407.28
2012-07-11 07:46:00+00     9319.86
2012-07-11 07:47:00+00     9182.04
2012-07-11 07:48:00+00     9313.74
2012-07-11 07:49:00+00     9523.32
2012-07-11 07:50:00+00     9175.32
2012-07-11 07:51:00+00     9462.72
2012-07-11 07:52:00+00     9355.44
2012-07-11 07:53:00+00     9510.36
2012-07-11 07:54:00+00     9385.80
2012-07-11 07:55:00+00     9388.74
2012-07-11 07:56:00+00     9460.44
2012-07-11 07:57:00+00     9555.30
2012-07-11 07:58:00+00     9064.80
2012-07-11 07:59:00+00     9505.08
2012-07-11 08:00:00+00     9626.94
2012-07-11 08:01:00+00     9370.32
2012-07-11 08:02:00+00     9517.56
2012-07-11 08:03:00+00     9458.22
2012-07-11 08:04:00+00     9335.58
2012-07-11 08:05:00+00     9076.26
2012-07-11 08:06:00+00     9477.06
2012-07-11 08:07:00+00     9425.16
2012-07-11 08:08:00+00     9401.58
2012-07-11 08:09:00+00     9366.00
2012-07-11 08:10:00+00     9520.44
2012-07-11 08:11:00+00     9589.86
2012-07-11 08:12:00+00     9133.08
2012-07-11 08:13:00+00     9529.50
2012-07-11 08:14:00+00     9482.88
2012-07-11 08:15:00+00     9442.98
2012-07-11 08:16:00+00     9253.68
2012-07-11 08:17:00+00     9319.20
2012-07-11 08:18:00+00     9471.00
2012-07-11 08:19:00+00     9423.00
2012-07-11 08:20:00+00     9318.90
2012-07-11 08:21:00+00     9109.80
2012-07-11 08:22:00+00     9402.24
2012-07-11 08:23:00+00     9506.16
2012-07-11 08:24:00+00     9597.54
2012-07-11 08:25:00+00     9319.44
2012-07-11 08:26:00+00     9141.12
2012-07-11 08:27:00+00     9225.84
2012-07-11 08:28:00+00     9238.98
2012-07-11 08:29:00+00     9394.50
2012-07-11 08:30:00+00     9437.28
2012-07-11 08:31:00+00     9632.16
2012-07-11 08:32:00+00     9618.42
2012-07-11 08:33:00+00     9484.56
2012-07-11 08:34:00+00     9360.00
2012-07-11 08:35:00+00     9591.96
2012-07-11 08:36:00+00     9374.58
2012-07-11 08:37:00+00     9506.94
2012-07-11 08:38:00+00     9513.78
2012-07-11 08:39:00+00     9309.36
2012-07-11 08:40:00+00     9367.26
2012-07-11 08:41:00+00     9529.32
2012-07-11 08:42:00+00     9608.52
2012-07-11 08:43:00+00     9677.70
2012-07-11 08:44:00+00     9526.08
2012-07-11 08:45:00+00     9523.86
2012-07-11 08:46:00+00     9357.00
2012-07-11 08:47:00+00     9259.44
2012-07-11 08:48:00+00     9610.92
2012-07-11 08:49:00+00     9418.02
2012-07-11 08:50:00+00     9378.60
2012-07-11 08:51:00+00     9554.70
2012-07-11 08:52:00+00     9262.32
2012-07-11 08:53:00+00     9492.84
2012-07-11 08:54:00+00     9468.78
2012-07-11 08:55:00+00     9245.82
2012-07-11 08:56:00+00     9436.92
2012-07-11 08:57:00+00     9587.64
2012-07-11 08:58:00+00     9530.10
2012-07-11 08:59:00+00     9451.02
2012-07-11 09:00:00+00     9518.94
2012-07-11 09:01:00+00     9443.94
2012-07-11 09:02:00+00     9317.34
2012-07-11 09:03:00+00     9276.48
2012-07-11 09:04:00+00     9387.36
2012-07-11 09:05:00+00     9447.18
2012-07-11 09:06:00+00     9560.40
2012-07-11 09:07:00+00     9627.84
2012-07-11 09:08:00+00     9538.62
2012-07-11 09:09:00+00     9309.36
2012-07-11 09:10:00+00     9502.08
2012-07-11 09:11:00+00     9346.14
2012-07-11 09:12:00+00     9284.52
2012-07-11 09:13:00+00     9328.02
2012-07-11 09:14:00+00     9408.66
2012-07-11 09:15:00+00     9136.14
2012-07-11 09:16:00+00     9437.76
2012-07-11 09:17:00+00     9334.44
2012-07-11 09:18:00+00     9653.70
2012-07-11 09:19:00+00     9342.36
2012-07-11 09:20:00+00     9398.70
2012-07-11 09:21:00+00     9656.52
2012-07-11 09:22:00+00     9648.18
2012-07-11 09:23:00+00     9385.80
2012-07-11 09:24:00+00     9312.18
2012-07-11 09:25:00+00     9509.58
2012-07-11 09:26:00+00     9606.12
2012-07-11 09:27:00+00     9342.72
2012-07-11 09:28:00+00     9405.06
2012-07-11 09:29:00+00     9446.28
2012-07-11 09:30:00+00     9291.30
2012-07-11 09:31:00+00     9735.36
2012-07-11 09:32:00+00     9529.56
2012-07-11 09:33:00+00     9398.10
2012-07-11 09:34:00+00     9343.38
2012-07-11 09:35:00+00     9635.76
2012-07-11 09:36:00+00     9153.54
2012-07-11 09:37:00+00     9318.90
2012-07-11 09:38:00+00     9479.16
2012-07-11 09:39:00+00     9127.80
2012-07-11 09:40:00+00     9506.40
2012-07-11 09:41:00+00     9583.08
2012-07-11 09:42:00+00     9331.50
2012-07-11 09:43:00+00     9572.10
2012-07-11 09:44:00+00     9349.62
2012-07-11 09:45:00+00     9482.34
2012-07-11 09:46:00+00     9483.42
2012-07-11 09:47:00+00     9230.22
2012-07-11 09:48:00+00     9384.72
2012-07-11 09:49:00+00     9617.82
2012-07-11 09:50:00+00     9368.40
2012-07-11 09:51:00+00     9483.90
2012-07-11 09:52:00+00     9351.48
2012-07-11 09:53:00+00     9410.94
2012-07-11 09:54:00+00     9579.36
2012-07-11 09:55:00+00     9489.30
2012-07-11 09:56:00+00     9433.44
2012-07-11 09:57:00+00     9672.48
2012-07-11 09:58:00+00     9630.48
2012-07-11 09:59:00+00     9366.78
2012-07-11 10:00:00+00     9464.16
2012-07-11 10:01:00+00     9460.02
2012-07-11 10:02:00+00     9204.36
2012-07-11 10:03:00+00     9583.74
2012-07-11 10:04:00+00     9390.06
2012-07-11 10:05:00+00     9180.06
2012-07-11 10:06:00+00     9487.50
2012-07-11 10:07:00+00     9579.00
2012-07-11 10:08:00+00     9431.82
2012-07-11 10:09:00+00     9414.90
2012-07-11 10:10:00+00     9507.36
2012-07-11 10:11:00+00     9256.14
2012-07-11 10:12:00+00     9434.34
2012-07-11 10:13:00+00     9602.64
2012-07-11 10:14:00+00     9305.82
2012-07-11 10:15:00+00     9295.98
2012-07-11 10:16:00+00     9668.28
2012-07-11 10:17:00+00     9417.00
2012-07-11 10:18:00+00     9439.98
2012-07-11 10:19:00+00     9481.26
2012-07-11 10:20:00+00     9139.32
2012-07-11 10:21:00+00     9439.20
2012-07-11 10:22:00+00     9182.46
2012-07-11 10:23:00+00     9537.30
2012-07-11 10:24:00+00     9564.48
2012-07-11 10:25:00+00     9577.08
2012-07-11 10:26:00+00     9511.74
2012-07-11 10:27:00+00     9272.28
2012-07-11 10:28:00+00     9677.82
2012-07-11 10:29:00+00     9324.30
2012-07-11 10:30:00+00     9436.14
2012-07-11 10:31:00+00     9745.14
2012-07-11 10:32:00+00     9208.26
2012-07-11 10:33:00+00     9340.56
2012-07-11 10:34:00+00     9250.56
2012-07-11 10:35:00+00     9416.16
2012-07-11 10:36:00+00     9354.18
2012-07-11 10:37:00+00     9104.88
2012-07-11 10:38:00+00     9567.72
2012-07-11 10:39:00+00     9434.16
2012-07-11 10:40:00+00     9285.54
2012-07-11 10:41:00+00     9297.18
2012-07-11 10:42:00+00     9544.98
2012-07-11 10:43:00+00     9264.18
2012-07-11 10:44:00+00     9602.40
2012-07-11 10:45:00+00     9194.40
2012-07-11 10:46:00+00     9174.30
2012-07-11 10:47:00+00     9441.36
2012-07-11 10:48:00+00     9429.66
2012-07-11 10:49:00+00     9463.02
2012-07-11 10:50:00+00     9495.36
2012-07-11 10:51:00+00     9301.74
2012-07-11 10:52:00+00     9394.26
2012-07-11 10:53:00+00     9497.82
2012-07-11 10:54:00+00     9316.80
2012-07-11 10:55:00+00     9274.50
2012-07-11 10:56:00+00     9352.68
2012-07-11 10:57:00+00     9407.16
2012-07-11 10:58:00+00     9419.10
2012-07-11 10:59:00+00     9428.94
2012-07-11 11:00:00+00     9641.10
2012-07-11 11:01:00+00     9199.56
2012-07-11 11:02:00+00     9399.72
2012-07-11 11:03:00+00     9244.02
2012-07-11 11:04:00+00     9523.62
2012-07-11 11:05:00+00     9380.40
2012-07-11 11:06:00+00     9314.64
2012-07-11 11:07:00+00     9645.06
2012-07-11 11:08:00+00     9390.54
2012-07-11 11:09:00+00     9513.30
2012-07-11 11:10:00+00     9423.06
2012-07-11 11:11:00+00     9667.32
2012-07-11 11:12:00+00     9421.74
2012-07-11 11:13:00+00     9265.56
2012-07-11 11:14:00+00     9517.98
2012-07-11 11:15:00+00     9144.12
2012-07-11 11:16:00+00     9596.04
2012-07-11 11:17:00+00     9592.26
2012-07-11 11:18:00+00     9476.58
2012-07-11 11:19:00+00     9375.24
2012-07-11 11:20:00+00     9424.74
2012-07-11 11:21:00+00     9327.00
2012-07-11 11:22:00+00     9202.92
2012-07-11 11:23:00+00     9693.24
2012-07-11 11:24:00+00     9472.20
2012-07-11 11:25:00+00     9512.76
2012-07-11 11:26:00+00     9512.10
2012-07-11 11:27:00+00     9641.34
2012-07-11 11:28:00+00     9731.58
2012-07-11 11:29:00+00     9235.80
2012-07-11 11:30:00+00     9270.18
2012-07-11 11:31:00+00     9420.48
2012-07-11 11:32:00+00     9310.62
2012-07-11 11:33:00+00     9406.56
2012-07-11 11:34:00+00     9172.68
2012-07-11 11:35:00+00     9255.54
2012-07-11 11:36:00+00     9387.18
2012-07-11 11:37:00+00     9421.26
2012-07-11 11:38:00+00     9359.94
2012-07-11 11:39:00+00     9580.02
2012-07-11 11:40:00+00     9688.62
2012-07-11 11:41:00+00     9516.18
2012-07-11 11:42:00+00     9473.88
2012-07-11 11:43:00+00     9516.06
2012-07-11 11:44:00+00     9320.16
2012-07-11 11:45:00+00     9235.56
2012-07-11 11:46:00+00     9325.62
2012-07-11 11:47:00+00     9307.86
2012-07-11 11:48:00+00     9417.60
2012-07-11 11:49:00+00     9605.40
2012-07-11 11:50:00+00     9667.26
2012-07-11 11:51:00+00     9465.84
2012-07-11 11:52:00+00     9683.28
2012-07-11 11:53:00+00     9613.02
2012-07-11 11:54:00+00     9548.52
2012-07-11 11:55:00+00     9403.50
2012-07-11 11:56:00+00     9516.30
2012-07-11 11:57:00+00     9370.86
2012-07-11 11:58:00+00     9429.78
2012-07-11 11:59:00+00     9323.22
2012-07-11 12:00:00+00     9460.68
2012-07-11 12:01:00+00     9377.04
2012-07-11 12:02:00+00     9569.16
2012-07-11 12:03:00+00     9385.80
2012-07-11 12:04:00+00     9624.12
2012-07-11 12:05:00+00     9406.02
2012-07-11 12:06:00+00     9549.42
2012-07-11 12:07:00+00     9584.28
2012-07-11 12:08:00+00     9565.38
2012-07-11 12:09:00+00     9419.64
2012-07-11 12:10:00+00     9422.88
2012-07-11 12:11:00+00     9415.44
2012-07-11 12:12:00+00     9624.48
2012-07-11 12:13:00+00     9411.06
2012-07-11 12:14:00+00     9493.86
2012-07-11 12:15:00+00     9443.64
2012-07-11 12:16:00+00     9364.74
2012-07-11 12:17:00+00     9276.42
2012-07-11 12:18:00+00     9429.30
2012-07-11 12:19:00+00     9348.12
2012-07-11 12:20:00+00     9434.70
2012-07-11 12:21:00+00     9526.02
2012-07-11 12:22:00+00     9441.84
2012-07-11 12:23:00+00     9528.30
2012-07-11 12:24:00+00     9568.20
2012-07-11 12:25:00+00     9450.54
2012-07-11 12:26:00+00     9470.16
2012-07-11 12:27:00+00     9258.78
2012-07-11 12:28:00+00     9546.54
2012-07-11 12:29:00+00     9443.28
2012-07-11 12:30:00+00     9585.24
2012-07-11 12:31:00+00     9532.14
2012-07-11 12:32:00+00     9446.46
2012-07-11 12:33:00+00     9714.48
2012-07-11 12:34:00+00     9420.42
2012-07-11 12:35:00+00     9657.24
2012-07-11 12:36:00+00     9427.62
2012-07-11 12:37:00+00     9332.40
2012-07-11 12:38:00+00     9261.18
2012-07-11 12:39:00+00     9414.00
2012-07-11 12:40:00+00     9484.20
2012-07-11 12:41:00+00     9286.32
2012-07-11 12:42:00+00     9532.80
2012-07-11 12:43:00+00     9440.70
2012-07-11 12:44:00+00     9228.48
2012-07-11 12:45:00+00     9369.12
2012-07-11 12:46:00+00     9426.06
2012-07-11 12:47:00+00     9396.06
2012-07-11 12:48:00+00     9587.58
2012-07-11 12:49:00+00     9408.60
2012-07-11 12:50:00+00     9377.22
2012-07-11 12:51:00+00     9253.80
2012-07-11 12:52:00+00     9232.68
2012-07-11 12:53:00+00     9069.66
2012-07-11 12:54:00+00     9644.22
2012-07-11 12:55:00+00     9438.84
2012-07-11 12:56:00+00     9625.44
2012-07-11 12:57:00+00     9355.92
2012-07-11 12:58:00+00     9311.94
2012-07-11 12:59:00+00     9483.24
2012-07-11 13:00:00+00     9451.74
2012-07-11 13:01:00+00     9442.80
2012-07-11 13:02:00+00     9252.18
2012-07-11 13:03:00+00     9469.32
2012-07-11 13:04:00+00     9500.16
2012-07-11 13:05:00+00     9648.00
2012-07-11 13:06:00+00     9259.56
2012-07-11 13:07:00+00     9490.56
2012-07-11 13:08:00+00     9399.06
2012-07-11 13:09:00+00     9514.44
2012-07-11 13:10:00+00     9526.32
2012-07-11 13:11:00+00     9357.36
2012-07-11 13:12:00+00     9478.62
2012-07-11 13:13:00+00     9481.08
2012-07-11 13:14:00+00     9565.86
2012-07-11 13:15:00+00     9740.16
2012-07-11 13:16:00+00     9423.72
2012-07-11 13:17:00+00     9235.38
2012-07-11 13:18:00+00     9601.80
2012-07-11 13:19:00+00     9395.40
2012-07-11 13:20:00+00     9166.32
2012-07-11 13:21:00+00     9309.66
2012-07-11 13:22:00+00     9412.44
2012-07-11 13:23:00+00     9494.70
2012-07-11 13:24:00+00     9411.24
2012-07-11 13:25:00+00     9611.34
2012-07-11 13:26:00+00     9381.96
2012-07-11 13:27:00+00     9412.86
2012-07-11 13:28:00+00     9304.08
2012-07-11 13:29:00+00     9460.98
2012-07-11 13:30:00+00     9424.32
2012-07-11 13:31:00+00     9593.52
2012-07-11 13:32:00+00     9561.96
2012-07-11 13:33:00+00     9531.72
2012-07-11 13:34:00+00     9572.76
2012-07-11 13:35:00+00     9549.72
2012-07-11 13:36:00+00     9423.12
2012-07-11 13:37:00+00     9233.22
2012-07-11 13:38:00+00     9418.92
2012-07-11 13:39:00+00     9407.16
2012-07-11 13:40:00+00     9533.46
2012-07-11 13:41:00+00     9417.36
2012-07-11 13:42:00+00     9513.30
2012-07-11 13:43:00+00     9630.00
2012-07-11 13:44:00+00     9388.14
2012-07-11 13:45:00+00     9678.96
2012-07-11 13:46:00+00     9407.04
2012-07-11 13:47:00+00     9259.26
2012-07-11 13:48:00+00     9510.12
2012-07-11 13:49:00+00     9663.42
2012-07-11 13:50:00+00     9483.06
2012-07-11 13:51:00+00     9390.72
2012-07-11 13:52:00+00     9385.92
2012-07-11 13:53:00+00     9360.84
2012-07-11 13:54:00+00     9377.58
2012-07-11 13:55:00+00     9562.38
2012-07-11 13:56:00+00     9530.88
2012-07-11 13:57:00+00     9689.34
2012-07-11 13:58:00+00     9231.54
2012-07-11 13:59:00+00     9469.32
2012-07-11 14:00:00+00     9478.38
2012-07-11 14:01:00+00     9515.76
2012-07-11 14:02:00+00     9332.46
2012-07-11 14:03:00+00     9440.04
2012-07-11 14:04:00+00     9218.22
2012-07-11 14:05:00+00     9520.74
2012-07-11 14:06:00+00     9452.52
2012-07-11 14:07:00+00     9318.48
2012-07-11 14:08:00+00     9256.08
2012-07-11 14:09:00+00     9441.60
2012-07-11 14:10:00+00     9467.22
2012-07-11 14:11:00+00     9335.94
2012-07-11 14:12:00+00     9552.12
2012-07-11 14:13:00+00     9325.02
2012-07-11 14:14:00+00     9566.28
2012-07-11 14:15:00+00     9353.16
2012-07-11 14:16:00+00     9320.04
2012-07-11 14:17:00+00     9490.62
2012-07-11 14:18:00+00     9473.10
2012-07-11 14:19:00+00     9466.14
2012-07-11 14:20:00+00     9599.70
2012-07-11 14:21:00+00     9462.00
2012-07-11 14:22:00+00     9214.14
2012-07-11 14:23:00+00     9397.68
2012-07-11 14:24:00+00     9693.42
2012-07-11 14:25:00+00     9418.14
2012-07-11 14:26:00+00     9639.72
2012-07-11 14:27:00+00     9474.36
2012-07-11 14:28:00+00     9553.02
2012-07-11 14:29:00+00     9336.06
2012-07-11 14:30:00+00     9612.72
2012-07-11 14:31:00+00     9536.04
2012-07-11 14:32:00+00     9287.82
2012-07-11 14:33:00+00     9422.76
2012-07-11 14:34:00+00     9371.76
2012-07-11 14:35:00+00     9616.08
2012-07-11 14:36:00+00     9496.08
2012-07-11 14:37:00+00     9608.04
2012-07-11 14:38:00+00     9704.58
2012-07-11 14:39:00+00     9303.66
2012-07-11 14:40:00+00     9433.14
2012-07-11 14:41:00+00     9458.10
2012-07-11 14:42:00+00     9443.94
2012-07-11 14:43:00+00     9501.00
2012-07-11 14:44:00+00     9324.24
2012-07-11 14:45:00+00     9421.32
2012-07-11 14:46:00+00     9280.86
2012-07-11 14:47:00+00     9243.66
2012-07-11 14:48:00+00     9493.68
2012-07-11 14:49:00+00     9494.04
2012-07-11 14:50:00+00     9485.94
2012-07-11 14:51:00+00     9608.88
2012-07-11 14:52:00+00     9434.94
2012-07-11 14:53:00+00     9376.98
2012-07-11 14:54:00+00     9707.28
2012-07-11 14:55:00+00     9282.12
2012-07-11 14:56:00+00     9541.68
2012-07-11 14:57:00+00     9736.86
2012-07-11 14:58:00+00     9177.60
2012-07-11 14:59:00+00     9301.50
2012-07-11 15:00:00+00     9384.30
2012-07-11 15:01:00+00     9264.90
2012-07-11 15:02:00+00     9212.58
2012-07-11 15:03:00+00     9375.66
2012-07-11 15:04:00+00     9510.90
2012-07-11 15:05:00+00     9535.26
2012-07-11 15:06:00+00     9501.06
2012-07-11 15:07:00+00     9404.64
2012-07-11 15:08:00+00     9295.44
2012-07-11 15:09:00+00     9558.48
2012-07-11 15:10:00+00     9390.12
2012-07-11 15:11:00+00     9440.52
2012-07-11 15:12:00+00     9482.76
2012-07-11 15:13:00+00     9304.80
2012-07-11 15:14:00+00     9418.32
2012-07-11 15:15:00+00     9479.94
2012-07-11 15:16:00+00     9440.52
2012-07-11 15:17:00+00     9583.20
2012-07-11 15:18:00+00     9484.32
2012-07-11 15:19:00+00     9442.92
2012-07-11 15:20:00+00     9368.70
2012-07-11 15:21:00+00     9720.48
2012-07-11 15:22:00+00     9560.10
2012-07-11 15:23:00+00     9501.18
2012-07-11 15:24:00+00     9300.60
2012-07-11 15:25:00+00     9177.24
2012-07-11 15:26:00+00     9610.08
2012-07-11 15:27:00+00     9442.74
2012-07-11 15:28:00+00     9474.54
2012-07-11 15:29:00+00     9297.00
2012-07-11 15:30:00+00     9613.62
2012-07-11 15:31:00+00     9548.04
2012-07-11 15:32:00+00     9542.40
2012-07-11 15:33:00+00     9281.94
2012-07-11 15:34:00+00     9615.12
2012-07-11 15:35:00+00     9436.62
2012-07-11 15:36:00+00     9522.84
2012-07-11 15:37:00+00     9409.92
2012-07-11 15:38:00+00     9403.20
2012-07-11 15:39:00+00     9545.22
2012-07-11 15:40:00+00     9386.94
2012-07-11 15:41:00+00     9413.52
2012-07-11 15:42:00+00     9300.12
2012-07-11 15:43:00+00     9318.48
2012-07-11 15:44:00+00     9241.32
2012-07-11 15:45:00+00     9470.22
2012-07-11 15:46:00+00     9500.94
2012-07-11 15:47:00+00     9526.20
2012-07-11 15:48:00+00     9059.04
2012-07-11 15:49:00+00     9218.70
2012-07-11 15:50:00+00     9626.22
2012-07-11 15:51:00+00     9639.12
2012-07-11 15:52:00+00     9219.24
2012-07-11 15:53:00+00     9382.68
2012-07-11 15:54:00+00     9363.84
2012-07-11 15:55:00+00     9273.18
2012-07-11 15:56:00+00     9581.70
2012-07-11 15:57:00+00     9566.64
2012-07-11 15:58:00+00     9588.18
2012-07-11 15:59:00+00     9410.52
2012-07-11 16:00:00+00     9339.78
2012-07-11 16:01:00+00     9491.94
2012-07-11 16:02:00+00     9208.68
2012-07-11 16:03:00+00     9543.60
2012-07-11 16:04:00+00     9466.56
2012-07-11 16:05:00+00     9418.86
2012-07-11 16:06:00+00     9472.92
2012-07-11 16:07:00+00     9627.60
2012-07-11 16:08:00+00     9411.06
2012-07-11 16:09:00+00     9336.36
2012-07-11 16:10:00+00     9317.64
2012-07-11 16:11:00+00     9415.44
2012-07-11 16:12:00+00     9574.98
2012-07-11 16:13:00+00     9673.20
2012-07-11 16:14:00+00     9386.10
2012-07-11 16:15:00+00     9321.66
2012-07-11 16:16:00+00     9373.86
2012-07-11 16:17:00+00     9344.22
2012-07-11 16:18:00+00     9242.82
2012-07-11 16:19:00+00     9314.10
2012-07-11 16:20:00+00     9616.38
2012-07-11 16:21:00+00     9474.60
2012-07-11 16:22:00+00     9426.30
2012-07-11 16:23:00+00     9419.64
2012-07-11 16:24:00+00     9598.38
2012-07-11 16:25:00+00     9684.84
2012-07-11 16:26:00+00     9178.56
2012-07-11 16:27:00+00     9418.74
2012-07-11 16:28:00+00     9462.72
2012-07-11 16:29:00+00     9452.16
2012-07-11 16:30:00+00     9330.06
2012-07-11 16:31:00+00     9455.28
2012-07-11 16:32:00+00     9516.78
2012-07-11 16:33:00+00     9376.74
2012-07-11 16:34:00+00     9310.86
2012-07-11 16:35:00+00     9442.14
2012-07-11 16:36:00+00     9403.20
2012-07-11 16:37:00+00     9366.18
2012-07-11 16:38:00+00     9346.08
2012-07-11 16:39:00+00     9307.44
2012-07-11 16:40:00+00     9559.08
2012-07-11 16:41:00+00     9541.32
2012-07-11 16:42:00+00     9447.06
2012-07-11 16:43:00+00     9386.82
2012-07-11 16:44:00+00     9500.76
2012-07-11 16:45:00+00     9328.50
2012-07-11 16:46:00+00     9279.00
2012-07-11 16:47:00+00     9180.78
2012-07-11 16:48:00+00     9423.60
2012-07-11 16:49:00+00     9011.76
2012-07-11 16:50:00+00     9302.82
2012-07-11 16:51:00+00     9247.62
2012-07-11 16:52:00+00     9654.48
2012-07-11 16:53:00+00     9382.26
2012-07-11 16:54:00+00     9193.32
2012-07-11 16:55:00+00     9497.28
2012-07-11 16:56:00+00     9622.80
2012-07-11 16:57:00+00     9320.58
2012-07-11 16:58:00+00     9439.74
2012-07-11 16:59:00+00     9380.58
2012-07-11 17:00:00+00     9386.88
2012-07-11 17:01:00+00     9604.68
2012-07-11 17:02:00+00     9460.68
2012-07-11 17:03:00+00     9311.28
2012-07-11 17:04:00+00     9551.28
2012-07-11 17:05:00+00     9267.36
2012-07-11 17:06:00+00     9305.10
2012-07-11 17:07:00+00     9265.92
2012-07-11 17:08:00+00     9333.36
2012-07-11 17:09:00+00     9374.22
2012-07-11 17:10:00+00     9410.82
2012-07-11 17:11:00+00     9576.90
2012-07-11 17:12:00+00     9433.20
2012-07-11 17:13:00+00     9439.50
2012-07-11 17:14:00+00     9566.52
2012-07-11 17:15:00+00     9541.02
2012-07-11 17:16:00+00     9498.24
2012-07-11 17:17:00+00     9449.82
2012-07-11 17:18:00+00     9438.72
2012-07-11 17:19:00+00     9461.40
2012-07-11 17:20:00+00     9631.44
2012-07-11 17:21:00+00     9177.00
2012-07-11 17:22:00+00     9586.92
2012-07-11 17:23:00+00     9231.48
2012-07-11 17:24:00+00     9535.80
2012-07-11 17:25:00+00     9511.44
2012-07-11 17:26:00+00     9446.22
2012-07-11 17:27:00+00     9313.32
2012-07-11 17:28:00+00     9391.98
2012-07-11 17:29:00+00     9597.36
2012-07-11 17:30:00+00     9468.66
2012-07-11 17:31:00+00     9374.04
2012-07-11 17:32:00+00     9639.54
2012-07-11 17:33:00+00     9569.64
2012-07-11 17:34:00+00     9486.30
2012-07-11 17:35:00+00     9401.76
2012-07-11 17:36:00+00     9140.70
2012-07-11 17:37:00+00     9225.60
2012-07-11 17:38:00+00     9298.68
2012-07-11 17:39:00+00     9513.60
2012-07-11 17:40:00+00     9384.30
2012-07-11 17:41:00+00     9287.34
2012-07-11 17:42:00+00     9372.60
2012-07-11 17:43:00+00     9507.42
2012-07-11 17:44:00+00     9566.76
2012-07-11 17:45:00+00     9542.10
2012-07-11 17:46:00+00     9535.74
2012-07-11 17:47:00+00     9443.46
2012-07-11 17:48:00+00     9473.94
2012-07-11 17:49:00+00     9571.86
2012-07-11 17:50:00+00     9298.74
2012-07-11 17:51:00+00     9471.60
2012-07-11 17:52:00+00     9396.48
2012-07-11 17:53:00+00     9573.96
2012-07-11 17:54:00+00     9359.94
2012-07-11 17:55:00+00     9328.74
2012-07-11 17:56:00+00     9593.64
2012-07-11 17:57:00+00     9319.56
2012-07-11 17:58:00+00     9507.72
2012-07-11 17:59:00+00     9414.54
2012-07-11 18:00:00+00     9408.00
2012-07-11 18:01:00+00     9529.62
2012-07-11 18:02:00+00     9274.32
2012-07-11 18:03:00+00     9455.40
2012-07-11 18:04:00+00     9331.68
2012-07-11 18:05:00+00     9523.08
2012-07-11 18:06:00+00     9516.96
2012-07-11 18:07:00+00     9145.08
2012-07-11 18:08:00+00     9364.50
2012-07-11 18:09:00+00     9458.70
2012-07-11 18:10:00+00     9204.66
2012-07-11 18:11:00+00     9471.18
2012-07-11 18:12:00+00     9246.84
2012-07-11 18:13:00+00     9459.30
2012-07-11 18:14:00+00     9158.16
2012-07-11 18:15:00+00     9352.50
2012-07-11 18:16:00+00     9294.06
2012-07-11 18:17:00+00     9460.86
2012-07-11 18:18:00+00     9370.98
2012-07-11 18:19:00+00     9540.60
2012-07-11 18:20:00+00     9573.42
2012-07-11 18:21:00+00     9388.08
2012-07-11 18:22:00+00     9431.64
2012-07-11 18:23:00+00     9461.34
2012-07-11 18:24:00+00     9491.82
2012-07-11 18:25:00+00     9097.38
2012-07-11 18:26:00+00     9349.50
2012-07-11 18:27:00+00     9202.02
2012-07-11 18:28:00+00     9352.86
2012-07-11 18:29:00+00     9500.64
2012-07-11 18:30:00+00     9127.62
2012-07-11 18:31:00+00     9175.98
2012-07-11 18:32:00+00     9455.34
2012-07-11 18:33:00+00     9301.86
2012-07-11 18:34:00+00     9357.66
2012-07-11 18:35:00+00     9594.66
2012-07-11 18:36:00+00     9318.84
2012-07-11 18:37:00+00     9270.12
2012-07-11 18:38:00+00     9601.68
2012-07-11 18:39:00+00     9142.26
2012-07-11 18:40:00+00     9346.68
2012-07-11 18:41:00+00     9520.02
2012-07-11 18:42:00+00     9604.80
2012-07-11 18:43:00+00     9376.68
2012-07-11 18:44:00+00     9345.30
2012-07-11 18:45:00+00     9344.22
2012-07-11 18:46:00+00     9545.40
2012-07-11 18:47:00+00     9036.72
2012-07-11 18:48:00+00     9316.02
2012-07-11 18:49:00+00     9508.86
2012-07-11 18:50:00+00     9302.88
2012-07-11 18:51:00+00     9346.44
2012-07-11 18:52:00+00     9169.26
2012-07-11 18:53:00+00     9307.56
2012-07-11 18:54:00+00     9033.60
2012-07-11 18:55:00+00     9358.98
2012-07-11 18:56:00+00     9262.26
2012-07-11 18:57:00+00     9261.00
2012-07-11 18:58:00+00     9549.06
2012-07-11 18:59:00+00     9415.74
2012-07-11 19:00:00+00     9361.50
2012-07-11 19:01:00+00     9290.22
2012-07-11 19:02:00+00     9327.54
2012-07-11 19:03:00+00     9443.04
2012-07-11 19:04:00+00     9372.90
2012-07-11 19:05:00+00     9464.52
2012-07-11 19:06:00+00     9510.06
2012-07-11 19:07:00+00     9184.32
2012-07-11 19:08:00+00     9429.48
2012-07-11 19:09:00+00     9352.38
2012-07-11 19:10:00+00     9387.30
2012-07-11 19:11:00+00     9173.16
2012-07-11 19:12:00+00     9075.18
2012-07-11 19:13:00+00     9214.68
2012-07-11 19:14:00+00     9534.96
2012-07-11 19:15:00+00     9244.14
2012-07-11 19:16:00+00     9475.62
2012-07-11 19:17:00+00     9242.46
2012-07-11 19:18:00+00     9614.16
2012-07-11 19:19:00+00     9288.54
2012-07-11 19:20:00+00     9326.16
2012-07-11 19:21:00+00     9603.36
2012-07-11 19:22:00+00     9373.92
2012-07-11 19:23:00+00     9179.28
2012-07-11 19:24:00+00     9321.96
2012-07-11 19:25:00+00     9468.42
2012-07-11 19:26:00+00     9391.14
2012-07-11 19:27:00+00     9510.90
2012-07-11 19:28:00+00     9396.00
2012-07-11 19:29:00+00     9369.30
2012-07-11 19:30:00+00     9416.76
2012-07-11 19:31:00+00     8927.58
2012-07-11 19:32:00+00     9147.60
2012-07-11 19:33:00+00     9365.34
2012-07-11 19:34:00+00     9406.38
2012-07-11 19:35:00+00     9345.42
2012-07-11 19:36:00+00     9486.30
2012-07-11 19:37:00+00     9313.56
2012-07-11 19:38:00+00     9281.46
2012-07-11 19:39:00+00     9315.78
2012-07-11 19:40:00+00     9208.92
2012-07-11 19:41:00+00     9198.24
2012-07-11 19:42:00+00     9311.58
2012-07-11 19:43:00+00     9525.30
2012-07-11 19:44:00+00     9097.98
2012-07-11 19:45:00+00     9362.10
2012-07-11 19:46:00+00     9133.86
2012-07-11 19:47:00+00     9391.44
2012-07-11 19:48:00+00     9311.88
2012-07-11 19:49:00+00     9476.82
2012-07-11 19:50:00+00     9297.12
2012-07-11 19:51:00+00     9339.78
2012-07-11 19:52:00+00     9185.70
2012-07-11 19:53:00+00     9283.74
2012-07-11 19:54:00+00     9213.48
2012-07-11 19:55:00+00     9324.42
2012-07-11 19:56:00+00     9415.02
2012-07-11 19:57:00+00     9410.94
2012-07-11 19:58:00+00     9630.48
2012-07-11 19:59:00+00     9449.22
2012-07-11 20:00:00+00     9187.08
2012-07-11 20:01:00+00     9327.96
2012-07-11 20:02:00+00     9106.32
2012-07-11 20:03:00+00     9326.52
2012-07-11 20:04:00+00     9157.98
2012-07-11 20:05:00+00     9158.40
2012-07-11 20:06:00+00     9205.50
2012-07-11 20:07:00+00     9326.76
2012-07-11 20:08:00+00     9330.12
2012-07-11 20:09:00+00     9491.82
2012-07-11 20:10:00+00     9358.32
2012-07-11 20:11:00+00     9229.44
2012-07-11 20:12:00+00     9576.00
2012-07-11 20:13:00+00     9242.40
2012-07-11 20:14:00+00     9450.06
2012-07-11 20:15:00+00     9380.88
2012-07-11 20:16:00+00     9032.28
2012-07-11 20:17:00+00     9315.96
2012-07-11 20:18:00+00     9358.68
2012-07-11 20:19:00+00     9443.22
2012-07-11 20:20:00+00     9265.80
2012-07-11 20:21:00+00     9420.36
2012-07-11 20:22:00+00     9335.58
2012-07-11 20:23:00+00     9248.64
2012-07-11 20:24:00+00     9318.78
2012-07-11 20:25:00+00     9446.94
2012-07-11 20:26:00+00     9551.28
2012-07-11 20:27:00+00     9269.76
2012-07-11 20:28:00+00     9300.90
2012-07-11 20:29:00+00     9528.48
2012-07-11 20:30:00+00     9364.98
2012-07-11 20:31:00+00     9508.98
2012-07-11 20:32:00+00     9497.10
2012-07-11 20:33:00+00     9545.28
2012-07-11 20:34:00+00     9596.82
2012-07-11 20:35:00+00     9229.32
2012-07-11 20:36:00+00     9384.84
2012-07-11 20:37:00+00     9343.80
2012-07-11 20:38:00+00     9403.20
2012-07-11 20:39:00+00     9405.30
2012-07-11 20:40:00+00     9225.72
2012-07-11 20:41:00+00     9402.60
2012-07-11 20:42:00+00     9454.92
2012-07-11 20:43:00+00     9413.64
2012-07-11 20:44:00+00     9244.08
2012-07-11 20:45:00+00     9366.90
2012-07-11 20:46:00+00     9245.28
2012-07-11 20:47:00+00     9197.64
2012-07-11 20:48:00+00     9076.86
2012-07-11 20:49:00+00     9323.22
2012-07-11 20:50:00+00     9373.98
2012-07-11 20:51:00+00     9440.22
2012-07-11 20:52:00+00     9270.54
2012-07-11 20:53:00+00     9397.56
2012-07-11 20:54:00+00     9252.18
2012-07-11 20:55:00+00     9307.26
2012-07-11 20:56:00+00     9337.44
2012-07-11 20:57:00+00     9157.62
2012-07-11 20:58:00+00     9412.08
2012-07-11 20:59:00+00     9213.30
2012-07-11 21:00:00+00     9189.30
2012-07-11 21:01:00+00     9480.78
2012-07-11 21:02:00+00     9322.56
2012-07-11 21:03:00+00     9256.02
2012-07-11 21:04:00+00     9305.82
2012-07-11 21:05:00+00     9316.44
2012-07-11 21:06:00+00     9471.78
2012-07-11 21:07:00+00     9386.70
2012-07-11 21:08:00+00     9197.94
2012-07-11 21:09:00+00     9253.44
2012-07-11 21:10:00+00     9359.40
2012-07-11 21:11:00+00     9439.98
2012-07-11 21:12:00+00     9521.88
2012-07-11 21:13:00+00     9163.74
2012-07-11 21:14:00+00     9280.98
2012-07-11 21:15:00+00     9475.68
2012-07-11 21:16:00+00     9259.68
2012-07-11 21:17:00+00     9279.30
2012-07-11 21:18:00+00     9321.96
2012-07-11 21:19:00+00     9455.46
2012-07-11 21:20:00+00     9392.94
2012-07-11 21:21:00+00     9270.60
2012-07-11 21:22:00+00     9329.58
2012-07-11 21:23:00+00     9334.80
2012-07-11 21:24:00+00     9010.92
2012-07-11 21:25:00+00     9107.46
2012-07-11 21:26:00+00     9223.86
2012-07-11 21:27:00+00     9188.52
2012-07-11 21:28:00+00     9275.22
2012-07-11 21:29:00+00     9281.34
2012-07-11 21:30:00+00     9229.62
2012-07-11 21:31:00+00     9353.88
2012-07-11 21:32:00+00     9042.06
2012-07-11 21:33:00+00     9312.48
2012-07-11 21:34:00+00     9571.32
2012-07-11 21:35:00+00     9153.36
2012-07-11 21:36:00+00     9206.40
2012-07-11 21:37:00+00     9347.88
2012-07-11 21:38:00+00     9344.64
2012-07-11 21:39:00+00     9363.06
2012-07-11 21:40:00+00     9258.30
2012-07-11 21:41:00+00     9399.66
2012-07-11 21:42:00+00     9387.42
2012-07-11 21:43:00+00     9128.58
2012-07-11 21:44:00+00     9489.48
2012-07-11 21:45:00+00     9173.46
2012-07-11 21:46:00+00     9323.22
2012-07-11 21:47:00+00     9553.20
2012-07-11 21:48:00+00     9556.44
2012-07-11 21:49:00+00     9367.74
2012-07-11 21:50:00+00     9112.02
2012-07-11 21:51:00+00     9631.50
2012-07-11 21:52:00+00     9067.92
2012-07-11 21:53:00+00     9234.36
2012-07-11 21:54:00+00     9228.06
2012-07-11 21:55:00+00     9504.36
2012-07-11 21:56:00+00     9208.02
2012-07-11 21:57:00+00     9298.20
2012-07-11 21:58:00+00     9371.46
2012-07-11 21:59:00+00     9583.74
2012-07-11 22:00:00+00     9332.88
2012-07-11 22:01:00+00     9349.56
2012-07-11 22:02:00+00     9223.68
2012-07-11 22:03:00+00     9437.52
2012-07-11 22:04:00+00     9474.72
2012-07-11 22:05:00+00     9156.84
2012-07-11 22:06:00+00     9420.96
2012-07-11 22:07:00+00     9247.98
2012-07-11 22:08:00+00     9455.10
2012-07-11 22:09:00+00     9451.68
2012-07-11 22:10:00+00     9355.98
2012-07-11 22:11:00+00     9373.02
2012-07-11 22:12:00+00     9383.04
2012-07-11 22:13:00+00     9380.64
2012-07-11 22:14:00+00     9221.76
2012-07-11 22:15:00+00     9525.78
2012-07-11 22:16:00+00     9377.52
2012-07-11 22:17:00+00     9517.92
2012-07-11 22:18:00+00     9218.76
2012-07-11 22:19:00+00     9257.22
2012-07-11 22:20:00+00     9402.90
2012-07-11 22:21:00+00     9389.40
2012-07-11 22:22:00+00     9395.76
2012-07-11 22:23:00+00     9294.18
2012-07-11 22:24:00+00     9158.76
2012-07-11 22:25:00+00     9351.60
2012-07-11 22:26:00+00     9178.38
2012-07-11 22:27:00+00     9304.38
2012-07-11 22:28:00+00     9386.16
2012-07-11 22:29:00+00     9041.64
2012-07-11 22:30:00+00     9346.92
2012-07-11 22:31:00+00     9187.50
2012-07-11 22:32:00+00     9330.24
2012-07-11 22:33:00+00     9288.12
2012-07-11 22:34:00+00     9432.36
2012-07-11 22:35:00+00     9355.68
2012-07-11 22:36:00+00     9316.98
2012-07-11 22:37:00+00     9400.20
2012-07-11 22:38:00+00     9307.26
2012-07-11 22:39:00+00     9162.78
2012-07-11 22:40:00+00     9466.44
2012-07-11 22:41:00+00     9272.76
2012-07-11 22:42:00+00     9386.34
2012-07-11 22:43:00+00     9419.28
2012-07-11 22:44:00+00     9213.84
2012-07-11 22:45:00+00     9505.50
2012-07-11 22:46:00+00     9642.48
2012-07-11 22:47:00+00     9289.50
2012-07-11 22:48:00+00     9434.10
2012-07-11 22:49:00+00     9104.10
2012-07-11 22:50:00+00     9566.88
2012-07-11 22:51:00+00     9339.18
2012-07-11 22:52:00+00     9194.46
2012-07-11 22:53:00+00     9201.42
2012-07-11 22:54:00+00     9252.42
2012-07-11 22:55:00+00     9340.32
2012-07-11 22:56:00+00     9550.74
2012-07-11 22:57:00+00     9580.44
2012-07-11 22:58:00+00     9397.62
2012-07-11 22:59:00+00     9346.92
2012-07-11 23:00:00+00     9306.00
2012-07-11 23:01:00+00     9713.94
2012-07-11 23:02:00+00     9355.44
2012-07-11 23:03:00+00     9288.54
2012-07-11 23:04:00+00     9319.74
2012-07-11 23:05:00+00     9333.66
2012-07-11 23:06:00+00     9596.76
2012-07-11 23:07:00+00     9285.30
2012-07-11 23:08:00+00     9431.64
2012-07-11 23:09:00+00     9285.12
2012-07-11 23:10:00+00     9428.76
2012-07-11 23:11:00+00     9481.02
2012-07-11 23:12:00+00     9433.26
2012-07-11 23:13:00+00     9438.06
2012-07-11 23:14:00+00     9402.48
2012-07-11 23:15:00+00     9511.44
2012-07-11 23:16:00+00     9588.30
2012-07-11 23:17:00+00     9232.86
2012-07-11 23:18:00+00     9489.60
2012-07-11 23:19:00+00     9514.38
2012-07-11 23:20:00+00     9416.40
2012-07-11 23:21:00+00     9375.54
2012-07-11 23:22:00+00     9398.16
2012-07-11 23:23:00+00     9658.44
2012-07-11 23:24:00+00     9167.34
2012-07-11 23:25:00+00     9355.62
2012-07-11 23:26:00+00     9287.76
2012-07-11 23:27:00+00     9506.46
2012-07-11 23:28:00+00     9578.10
2012-07-11 23:29:00+00     9419.64
2012-07-11 23:30:00+00     9457.08
2012-07-11 23:31:00+00     9429.90
2012-07-11 23:32:00+00     9409.86
2012-07-11 23:33:00+00     9419.70
2012-07-11 23:34:00+00     9422.40
2012-07-11 23:35:00+00     9223.50
2012-07-11 23:36:00+00     9071.82
2012-07-11 23:37:00+00     9261.96
2012-07-11 23:38:00+00     9228.54
2012-07-11 23:39:00+00     9393.36
2012-07-11 23:40:00+00     9371.82
2012-07-11 23:41:00+00     9404.70
2012-07-11 23:42:00+00     9378.24
2012-07-11 23:43:00+00     9590.94
2012-07-11 23:44:00+00     9237.42
2012-07-11 23:45:00+00     9430.86
2012-07-11 23:46:00+00     9341.04
2012-07-11 23:47:00+00     9430.92
2012-07-11 23:48:00+00     9319.92
2012-07-11 23:49:00+00     9371.28
2012-07-11 23:50:00+00     9670.80
2012-07-11 23:51:00+00     9421.92
2012-07-11 23:52:00+00     9473.94
2012-07-11 23:53:00+00     9324.12
2012-07-11 23:54:00+00     9376.26
2012-07-11 23:55:00+00     9430.20
2012-07-11 23:56:00+00     9600.60
2012-07-11 23:57:00+00     9329.70
2012-07-11 23:58:00+00     9351.12
2012-07-11 23:59:00+00     9372.90
2012-07-12 00:00:00+00     9328.50
2012-07-12 00:01:00+00     9312.72
2012-07-12 00:02:00+00     9555.72
2012-07-12 00:03:00+00     9328.20
2012-07-12 00:04:00+00     9778.86
2012-07-12 00:05:00+00     9297.72
2012-07-12 00:06:00+00     9531.12
2012-07-12 00:07:00+00     9295.92
2012-07-12 00:08:00+00     9460.62
2012-07-12 00:09:00+00     9528.24
2012-07-12 00:10:00+00     9487.50
2012-07-12 00:11:00+00     9236.52
2012-07-12 00:12:00+00     9239.58
2012-07-12 00:13:00+00     9537.18
2012-07-12 00:14:00+00     9172.86
2012-07-12 00:15:00+00     9479.82
2012-07-12 00:16:00+00     9326.04
2012-07-12 00:17:00+00     9071.16
2012-07-12 00:18:00+00     9397.68
2012-07-12 00:19:00+00     9440.28
2012-07-12 00:20:00+00     9487.62
2012-07-12 00:21:00+00     9278.28
2012-07-12 00:22:00+00     9613.38
2012-07-12 00:23:00+00     9470.28
2012-07-12 00:24:00+00     9295.26
2012-07-12 00:25:00+00     9419.04
2012-07-12 00:26:00+00     9352.20
2012-07-12 00:27:00+00     9290.52
2012-07-12 00:28:00+00     9683.64
2012-07-12 00:29:00+00     9550.26
2012-07-12 00:30:00+00     9355.44
2012-07-12 00:31:00+00     9438.60
2012-07-12 00:32:00+00     9359.46
2012-07-12 00:33:00+00     9246.30
2012-07-12 00:34:00+00     9533.10
2012-07-12 00:35:00+00     9356.16
2012-07-12 00:36:00+00     9319.44
2012-07-12 00:37:00+00     9501.30
2012-07-12 00:38:00+00     9553.26
2012-07-12 00:39:00+00     9557.04
2012-07-12 00:40:00+00     9437.28
2012-07-12 00:41:00+00     9446.16
2012-07-12 00:42:00+00     9592.44
2012-07-12 00:43:00+00     9597.42
2012-07-12 00:44:00+00     9502.74
2012-07-12 00:45:00+00     9523.50
2012-07-12 00:46:00+00     9472.08
2012-07-12 00:47:00+00     9241.38
2012-07-12 00:48:00+00     9475.80
2012-07-12 00:49:00+00     9503.94
2012-07-12 00:50:00+00     9374.88
2012-07-12 00:51:00+00     9436.68
2012-07-12 00:52:00+00     9563.16
2012-07-12 00:53:00+00     9377.16
2012-07-12 00:54:00+00     9308.34
2012-07-12 00:55:00+00     9570.96
2012-07-12 00:56:00+00     9516.48
2012-07-12 00:57:00+00     9437.70
2012-07-12 00:58:00+00     9471.54
2012-07-12 00:59:00+00     9701.04
2012-07-12 01:00:00+00     9218.46
2012-07-12 01:01:00+00     9378.42
2012-07-12 01:02:00+00     9335.82
2012-07-12 01:03:00+00     9411.42
2012-07-12 01:04:00+00     9583.74
2012-07-12 01:05:00+00     9428.16
2012-07-12 01:06:00+00     9067.14
2012-07-12 01:07:00+00     9328.08
2012-07-12 01:08:00+00     9499.08
2012-07-12 01:09:00+00     9592.74
2012-07-12 01:10:00+00     9321.30
2012-07-12 01:11:00+00     9404.28
2012-07-12 01:12:00+00     9239.46
2012-07-12 01:13:00+00     9268.62
2012-07-12 01:14:00+00     9468.84
2012-07-12 01:15:00+00     9153.30
2012-07-12 01:16:00+00     9184.38
2012-07-12 01:17:00+00     9701.82
2012-07-12 01:18:00+00     9593.52
2012-07-12 01:19:00+00     9563.10
2012-07-12 01:20:00+00     9332.58
2012-07-12 01:21:00+00     9367.44
2012-07-12 01:22:00+00     9512.88
2012-07-12 01:23:00+00     9598.98
2012-07-12 01:24:00+00     9531.60
2012-07-12 01:25:00+00     9445.86
2012-07-12 01:26:00+00     9828.96
2012-07-12 01:27:00+00     9275.76
2012-07-12 01:28:00+00     9537.18
2012-07-12 01:29:00+00     9433.56
2012-07-12 01:30:00+00     9532.50
2012-07-12 01:31:00+00     9606.36
2012-07-12 01:32:00+00     9422.88
2012-07-12 01:33:00+00     9364.38
2012-07-12 01:34:00+00     9525.36
2012-07-12 01:35:00+00     9597.18
2012-07-12 01:36:00+00     9598.32
2012-07-12 01:37:00+00     9374.94
2012-07-12 01:38:00+00     9315.84
2012-07-12 01:39:00+00     9368.34
2012-07-12 01:40:00+00     9322.08
2012-07-12 01:41:00+00     9449.94
2012-07-12 01:42:00+00     9382.08
2012-07-12 01:43:00+00     9526.92
2012-07-12 01:44:00+00     9350.70
2012-07-12 01:45:00+00     9571.02
2012-07-12 01:46:00+00     9499.38
2012-07-12 01:47:00+00     9296.58
2012-07-12 01:48:00+00     9545.94
2012-07-12 01:49:00+00     9488.16
2012-07-12 01:50:00+00     9262.56
2012-07-12 01:51:00+00     9511.62
2012-07-12 01:52:00+00     9292.86
2012-07-12 01:53:00+00     9331.14
2012-07-12 01:54:00+00     9490.08
2012-07-12 01:55:00+00     9292.20
2012-07-12 01:56:00+00     9154.56
2012-07-12 01:57:00+00     9207.54
2012-07-12 01:58:00+00     9583.86
2012-07-12 01:59:00+00     9181.02
2012-07-12 02:00:00+00     9322.62
2012-07-12 02:01:00+00     9406.98
2012-07-12 02:02:00+00     9064.98
2012-07-12 02:03:00+00     9202.38
2012-07-12 02:04:00+00     9373.92
2012-07-12 02:05:00+00     9486.00
2012-07-12 02:06:00+00     9355.20
2012-07-12 02:07:00+00     9434.70
2012-07-12 02:08:00+00     9345.00
2012-07-12 02:09:00+00     9476.46
2012-07-12 02:10:00+00     9352.02
2012-07-12 02:11:00+00     9468.36
2012-07-12 02:12:00+00     9552.30
2012-07-12 02:13:00+00     9298.38
2012-07-12 02:14:00+00     9352.38
2012-07-12 02:15:00+00     9140.70
2012-07-12 02:16:00+00     9633.42
2012-07-12 02:17:00+00     9481.50
2012-07-12 02:18:00+00     9397.56
2012-07-12 02:19:00+00     9200.04
2012-07-12 02:20:00+00     9418.62
2012-07-12 02:21:00+00     9398.40
2012-07-12 02:22:00+00     9475.14
2012-07-12 02:23:00+00     9499.14
2012-07-12 02:24:00+00     9394.44
2012-07-12 02:25:00+00     9324.84
2012-07-12 02:26:00+00     9333.60
2012-07-12 02:27:00+00     9302.94
2012-07-12 02:28:00+00     9276.06
2012-07-12 02:29:00+00     9392.76
2012-07-12 02:30:00+00     9518.34
2012-07-12 02:31:00+00     9487.08
2012-07-12 02:32:00+00     9310.38
2012-07-12 02:33:00+00     9426.96
2012-07-12 02:34:00+00     9333.84
2012-07-12 02:35:00+00     9360.18
2012-07-12 02:36:00+00     9311.88
2012-07-12 02:37:00+00     9415.32
2012-07-12 02:38:00+00     9655.92
2012-07-12 02:39:00+00     9243.42
2012-07-12 02:40:00+00     9568.62
2012-07-12 02:41:00+00     9381.72
2012-07-12 02:42:00+00     9411.72
2012-07-12 02:43:00+00     9571.02
2012-07-12 02:44:00+00     9297.54
2012-07-12 02:45:00+00     9318.54
2012-07-12 02:46:00+00     9301.86
2012-07-12 02:47:00+00     9567.30
2012-07-12 02:48:00+00     9666.42
2012-07-12 02:49:00+00     9438.90
2012-07-12 02:50:00+00     9495.00
2012-07-12 02:51:00+00     9325.14
2012-07-12 02:52:00+00     9510.60
2012-07-12 02:53:00+00     9338.70
2012-07-12 02:54:00+00     9497.58
2012-07-12 02:55:00+00     9318.42
2012-07-12 02:56:00+00     9400.20
2012-07-12 02:57:00+00     9427.62
2012-07-12 02:58:00+00     9482.88
2012-07-12 02:59:00+00     9461.58
2012-07-12 03:00:00+00     9476.46
2012-07-12 03:01:00+00     9177.24
2012-07-12 03:02:00+00     9490.44
2012-07-12 03:03:00+00     9373.86
2012-07-12 03:04:00+00     9592.26
2012-07-12 03:05:00+00     9354.00
2012-07-12 03:06:00+00     9383.10
2012-07-12 03:07:00+00     9365.58
2012-07-12 03:08:00+00     9426.06
2012-07-12 03:09:00+00     9349.44
2012-07-12 03:10:00+00     9355.50
2012-07-12 03:11:00+00     9225.84
2012-07-12 03:12:00+00     9363.78
2012-07-12 03:13:00+00     9304.56
2012-07-12 03:14:00+00     9433.08
2012-07-12 03:15:00+00     9420.96
2012-07-12 03:16:00+00     9317.16
2012-07-12 03:17:00+00     9145.50
2012-07-12 03:18:00+00     9187.98
2012-07-12 03:19:00+00     9404.88
2012-07-12 03:20:00+00     9211.92
2012-07-12 03:21:00+00     9142.50
2012-07-12 03:22:00+00     9427.44
2012-07-12 03:23:00+00     9407.70
2012-07-12 03:24:00+00     9404.52
2012-07-12 03:25:00+00     9517.98
2012-07-12 03:26:00+00     9320.46
2012-07-12 03:27:00+00     9399.78
2012-07-12 03:28:00+00     9422.10
2012-07-12 03:29:00+00     9256.20
2012-07-12 03:30:00+00     9353.76
2012-07-12 03:31:00+00     9384.12
2012-07-12 03:32:00+00     9185.58
2012-07-12 03:33:00+00     9305.64
2012-07-12 03:34:00+00     9372.00
2012-07-12 03:35:00+00     9467.64
2012-07-12 03:36:00+00     9142.32
2012-07-12 03:37:00+00     9218.16
2012-07-12 03:38:00+00     9431.10
2012-07-12 03:39:00+00     9212.22
2012-07-12 03:40:00+00     9234.48
2012-07-12 03:41:00+00     9399.60
2012-07-12 03:42:00+00     9325.02
2012-07-12 03:43:00+00     9270.90
2012-07-12 03:44:00+00     9228.60
2012-07-12 03:45:00+00     9372.54
2012-07-12 03:46:00+00     9303.48
2012-07-12 03:47:00+00     9270.00
2012-07-12 03:48:00+00     9429.06
2012-07-12 03:49:00+00     9113.46
2012-07-12 03:50:00+00     9611.34
2012-07-12 03:51:00+00     9254.64
2012-07-12 03:52:00+00     9384.06
2012-07-12 03:53:00+00     9261.72
2012-07-12 03:54:00+00     9414.90
2012-07-12 03:55:00+00     9442.68
2012-07-12 03:56:00+00     9210.36
2012-07-12 03:57:00+00     9565.02
2012-07-12 03:58:00+00     9317.58
2012-07-12 03:59:00+00     9470.58
2012-07-12 04:00:00+00     9343.38
2012-07-12 04:01:00+00     9413.04
2012-07-12 04:02:00+00     9329.46
2012-07-12 04:03:00+00     9361.38
2012-07-12 04:04:00+00     9332.16
2012-07-12 04:05:00+00     9380.22
2012-07-12 04:06:00+00     9321.84
2012-07-12 04:07:00+00     9480.96
2012-07-12 04:08:00+00     9040.08
2012-07-12 04:09:00+00     9425.34
2012-07-12 04:10:00+00     9340.56
2012-07-12 04:11:00+00     9294.42
2012-07-12 04:12:00+00     9275.76
2012-07-12 04:13:00+00     9406.50
2012-07-12 04:14:00+00     9281.40
2012-07-12 04:15:00+00     9566.40
2012-07-12 04:16:00+00     9546.96
2012-07-12 04:17:00+00     9560.22
2012-07-12 04:18:00+00     9228.00
2012-07-12 04:19:00+00     9611.40
2012-07-12 04:20:00+00     9185.46
2012-07-12 04:21:00+00     9296.28
2012-07-12 04:22:00+00     9141.84
2012-07-12 04:23:00+00     9184.92
2012-07-12 04:24:00+00     9416.76
2012-07-12 04:25:00+00     9409.98
2012-07-12 04:26:00+00     9509.46
2012-07-12 04:27:00+00     9426.36
2012-07-12 04:28:00+00     9672.18
2012-07-12 04:29:00+00     9494.22
2012-07-12 04:30:00+00     9450.00
2012-07-12 04:31:00+00     9360.00
2012-07-12 04:32:00+00     9189.78
2012-07-12 04:33:00+00     9383.58
2012-07-12 04:34:00+00     9450.84
2012-07-12 04:35:00+00     9456.84
2012-07-12 04:36:00+00     9278.70
2012-07-12 04:37:00+00     9340.98
2012-07-12 04:38:00+00     9486.06
2012-07-12 04:39:00+00     9379.14
2012-07-12 04:40:00+00     9432.96
2012-07-12 04:41:00+00     9441.90
2012-07-12 04:42:00+00     9468.78
2012-07-12 04:43:00+00     9255.30
2012-07-12 04:44:00+00     9355.86
2012-07-12 04:45:00+00     9364.08
2012-07-12 04:46:00+00     9524.22
2012-07-12 04:47:00+00     9576.84
2012-07-12 04:48:00+00     9336.72
2012-07-12 04:49:00+00     9706.74
2012-07-12 04:50:00+00     9414.24
2012-07-12 04:51:00+00     9481.44
2012-07-12 04:52:00+00     9427.56
2012-07-12 04:53:00+00     9417.96
2012-07-12 04:54:00+00     9183.60
2012-07-12 04:55:00+00     9247.86
2012-07-12 04:56:00+00     9401.64
2012-07-12 04:57:00+00     9405.06
2012-07-12 04:58:00+00     9194.46
2012-07-12 04:59:00+00     9308.28
2012-07-12 05:00:00+00     9352.86
2012-07-12 05:01:00+00     9185.64
2012-07-12 05:02:00+00     9104.04
2012-07-12 05:03:00+00     9256.56
2012-07-12 05:04:00+00     9518.64
2012-07-12 05:05:00+00     9455.10
2012-07-12 05:06:00+00     9186.72
2012-07-12 05:07:00+00     9097.86
2012-07-12 05:08:00+00     9142.86
2012-07-12 05:09:00+00     9549.54
2012-07-12 05:10:00+00     9411.84
2012-07-12 05:11:00+00     9376.62
2012-07-12 05:12:00+00     9249.06
2012-07-12 05:13:00+00     9595.26
2012-07-12 05:14:00+00     9193.68
2012-07-12 05:15:00+00     9352.20
2012-07-12 05:16:00+00     9368.10
2012-07-12 05:17:00+00     9182.28
2012-07-12 05:18:00+00     9601.44
2012-07-12 05:19:00+00     9385.32
2012-07-12 05:20:00+00     9509.94
2012-07-12 05:21:00+00     9237.66
2012-07-12 05:22:00+00     9532.74
2012-07-12 05:23:00+00     9265.80
2012-07-12 05:24:00+00     9326.04
2012-07-12 05:25:00+00     9396.24
2012-07-12 05:26:00+00     9274.74
2012-07-12 05:27:00+00     9236.94
2012-07-12 05:28:00+00     9319.50
2012-07-12 05:29:00+00     9408.12
2012-07-12 05:30:00+00     9472.44
2012-07-12 05:31:00+00     9318.60
2012-07-12 05:32:00+00     9445.92
2012-07-12 05:33:00+00     9477.60
2012-07-12 05:34:00+00     9118.50
2012-07-12 05:35:00+00     9281.34
2012-07-12 05:36:00+00     9194.82
2012-07-12 05:37:00+00     9399.36
2012-07-12 05:38:00+00     9267.66
2012-07-12 05:39:00+00     9135.72
2012-07-12 05:40:00+00     9312.54
2012-07-12 05:41:00+00     9428.82
2012-07-12 05:42:00+00     9399.00
2012-07-12 05:43:00+00     9284.88
2012-07-12 05:44:00+00     9449.16
2012-07-12 05:45:00+00     9678.30
2012-07-12 05:46:00+00     9341.10
2012-07-12 05:47:00+00     9346.50
2012-07-12 05:48:00+00     9394.08
2012-07-12 05:49:00+00     9656.88
2012-07-12 05:50:00+00     9326.40
2012-07-12 05:51:00+00     9604.86
2012-07-12 05:52:00+00     9230.76
2012-07-12 05:53:00+00     9410.82
2012-07-12 05:54:00+00     9442.38
2012-07-12 05:55:00+00     9275.58
2012-07-12 05:56:00+00     9502.02
2012-07-12 05:57:00+00     9223.26
2012-07-12 05:58:00+00     9221.76
2012-07-12 05:59:00+00     9237.96
2012-07-12 06:00:00+00     9104.04
2012-07-12 06:01:00+00     9745.62
2012-07-12 06:02:00+00     9327.78
2012-07-12 06:03:00+00     9283.14
2012-07-12 06:04:00+00     9270.12
2012-07-12 06:05:00+00     9183.36
2012-07-12 06:06:00+00     9164.76
2012-07-12 06:07:00+00     9291.72
2012-07-12 06:08:00+00     9361.50
2012-07-12 06:09:00+00     9420.90
2012-07-12 06:10:00+00     9311.22
2012-07-12 06:11:00+00     9253.80
2012-07-12 06:12:00+00     9230.10
2012-07-12 06:13:00+00     9226.20
2012-07-12 06:14:00+00     9323.46
2012-07-12 06:15:00+00     9471.36
2012-07-12 06:16:00+00     9291.36
2012-07-12 06:17:00+00     9335.34
2012-07-12 06:18:00+00     9335.34
2012-07-12 06:19:00+00     9149.04
2012-07-12 06:20:00+00     9244.92
2012-07-12 06:21:00+00     9440.70
2012-07-12 06:22:00+00     9196.32
2012-07-12 06:23:00+00     9324.78
2012-07-12 06:24:00+00     9296.70
2012-07-12 06:25:00+00     9219.30
2012-07-12 06:26:00+00     9495.00
2012-07-12 06:27:00+00     9327.00
2012-07-12 06:28:00+00     9469.62
2012-07-12 06:29:00+00     9374.58
2012-07-12 06:30:00+00     9151.74
2012-07-12 06:31:00+00     9271.44
2012-07-12 06:32:00+00     9552.30
2012-07-12 06:33:00+00     9556.74
2012-07-12 06:34:00+00     9099.18
2012-07-12 06:35:00+00     9376.92
2012-07-12 06:36:00+00     9453.66
2012-07-12 06:37:00+00     9400.80
2012-07-12 06:38:00+00     9267.30
2012-07-12 06:39:00+00     9278.40
2012-07-12 06:40:00+00     9466.08
2012-07-12 06:41:00+00     9442.08
2012-07-12 06:42:00+00     9500.40
2012-07-12 06:43:00+00     9349.98
2012-07-12 06:44:00+00     9330.36
2012-07-12 06:45:00+00     9354.96
2012-07-12 06:46:00+00     9431.22
2012-07-12 06:47:00+00     9303.66
2012-07-12 06:48:00+00     9584.70
2012-07-12 06:49:00+00     9430.08
2012-07-12 06:50:00+00     9294.48
2012-07-12 06:51:00+00     9307.80
2012-07-12 06:52:00+00     9342.06
2012-07-12 06:53:00+00     9460.38
2012-07-12 06:54:00+00     9553.56
2012-07-12 06:55:00+00     9288.00
2012-07-12 06:56:00+00     9243.18
2012-07-12 06:57:00+00     9534.90
2012-07-12 06:58:00+00     9189.78
2012-07-12 06:59:00+00     9530.16
2012-07-12 07:00:00+00     9188.94
2012-07-12 07:01:00+00     9238.44
2012-07-12 07:02:00+00     9397.74
2012-07-12 07:03:00+00     9504.54
2012-07-12 07:04:00+00     9345.00
2012-07-12 07:05:00+00     9317.58
2012-07-12 07:06:00+00     9369.60
2012-07-12 07:07:00+00     9289.14
2012-07-12 07:08:00+00     9364.62
2012-07-12 07:09:00+00     9194.22
2012-07-12 07:10:00+00     9443.22
2012-07-12 07:11:00+00     9336.30
2012-07-12 07:12:00+00     9340.62
2012-07-12 07:13:00+00     9299.10
2012-07-12 07:14:00+00     9353.82
2012-07-12 07:15:00+00     9057.06
2012-07-12 07:16:00+00     9531.24
2012-07-12 07:17:00+00     9534.00
2012-07-12 07:18:00+00     9482.88
2012-07-12 07:19:00+00     9434.76
2012-07-12 07:20:00+00     9295.14
2012-07-12 07:21:00+00     9433.98
2012-07-12 07:22:00+00     9283.08
2012-07-12 07:23:00+00     9464.22
2012-07-12 07:24:00+00     9414.78
2012-07-12 07:25:00+00     9226.80
2012-07-12 07:26:00+00     9249.78
2012-07-12 07:27:00+00     9287.28
2012-07-12 07:28:00+00     9415.62
2012-07-12 07:29:00+00     9489.24
2012-07-12 07:30:00+00     9467.04
2012-07-12 07:31:00+00     9326.40
2012-07-12 07:32:00+00     9607.86
2012-07-12 07:33:00+00     9247.56
2012-07-12 07:34:00+00     9299.46
2012-07-12 07:35:00+00     9508.98
2012-07-12 07:36:00+00     9285.24
2012-07-12 07:37:00+00     9249.66
2012-07-12 07:38:00+00     9110.10
2012-07-12 07:39:00+00     9356.76
2012-07-12 07:40:00+00     9317.82
2012-07-12 07:41:00+00     9227.76
2012-07-12 07:42:00+00     9507.78
2012-07-12 07:43:00+00     9164.04
2012-07-12 07:44:00+00     9453.90
2012-07-12 07:45:00+00     9290.46
2012-07-12 07:46:00+00     9433.80
2012-07-12 07:47:00+00     9546.72
2012-07-12 07:48:00+00     9194.76
2012-07-12 07:49:00+00     9267.18
2012-07-12 07:50:00+00     9418.74
2012-07-12 07:51:00+00     9583.50
2012-07-12 07:52:00+00     9360.48
2012-07-12 07:53:00+00     9190.14
2012-07-12 07:54:00+00     9185.76
2012-07-12 07:55:00+00     9141.54
2012-07-12 07:56:00+00     9446.10
2012-07-12 07:57:00+00     9228.00
2012-07-12 07:58:00+00     9185.22
2012-07-12 07:59:00+00     9421.50
2012-07-12 08:00:00+00     9347.64
2012-07-12 08:01:00+00     9491.52
2012-07-12 08:02:00+00     9427.92
2012-07-12 08:03:00+00     9219.90
2012-07-12 08:04:00+00     9297.12
2012-07-12 08:05:00+00     9156.54
2012-07-12 08:06:00+00     9363.60
2012-07-12 08:07:00+00     9235.62
2012-07-12 08:08:00+00     9442.20
2012-07-12 08:09:00+00     9299.04
2012-07-12 08:10:00+00     9330.12
2012-07-12 08:11:00+00     9435.90
2012-07-12 08:12:00+00     9308.34
2012-07-12 08:13:00+00     9341.64
2012-07-12 08:14:00+00     9603.48
2012-07-12 08:15:00+00     9353.04
2012-07-12 08:16:00+00     9141.06
2012-07-12 08:17:00+00     9391.98
2012-07-12 08:18:00+00     9393.18
2012-07-12 08:19:00+00     9495.00
2012-07-12 08:20:00+00     9388.92
2012-07-12 08:21:00+00     9377.40
2012-07-12 08:22:00+00     9487.02
2012-07-12 08:23:00+00     9363.18
2012-07-12 08:24:00+00     9461.16
2012-07-12 08:25:00+00     9365.16
2012-07-12 08:26:00+00     9414.96
2012-07-12 08:27:00+00     9223.20
2012-07-12 08:28:00+00     9411.18
2012-07-12 08:29:00+00     9265.86
2012-07-12 08:30:00+00     9492.72
2012-07-12 08:31:00+00     9361.86
2012-07-12 08:32:00+00     9279.72
2012-07-12 08:33:00+00     9414.72
2012-07-12 08:34:00+00     9353.94
2012-07-12 08:35:00+00     9198.06
2012-07-12 08:36:00+00     9441.24
2012-07-12 08:37:00+00     9337.98
2012-07-12 08:38:00+00     9423.36
2012-07-12 08:39:00+00     9075.06
2012-07-12 08:40:00+00     9343.62
2012-07-12 08:41:00+00     9408.84
2012-07-12 08:42:00+00     9211.56
2012-07-12 08:43:00+00     9457.92
2012-07-12 08:44:00+00     9267.18
2012-07-12 08:45:00+00     9325.62
2012-07-12 08:46:00+00     9282.06
2012-07-12 08:47:00+00     9361.56
2012-07-12 08:48:00+00     9334.02
2012-07-12 08:49:00+00     9534.60
2012-07-12 08:50:00+00     9047.88
2012-07-12 08:51:00+00     9313.86
2012-07-12 08:52:00+00     9248.82
2012-07-12 08:53:00+00     9509.22
2012-07-12 08:54:00+00     9248.82
2012-07-12 08:55:00+00     9452.16
2012-07-12 08:56:00+00     9399.36
2012-07-12 08:57:00+00     9270.90
2012-07-12 08:58:00+00     9344.82
2012-07-12 08:59:00+00     9333.24
2012-07-12 09:00:00+00     9347.04
2012-07-12 09:01:00+00     9317.64
2012-07-12 09:02:00+00     9261.54
2012-07-12 09:03:00+00     9391.68
2012-07-12 09:04:00+00     9242.94
2012-07-12 09:05:00+00     9280.68
2012-07-12 09:06:00+00     9603.42
2012-07-12 09:07:00+00     9286.62
2012-07-12 09:08:00+00     9472.74
2012-07-12 09:09:00+00     9502.62
2012-07-12 09:10:00+00     9384.30
2012-07-12 09:11:00+00     9630.18
2012-07-12 09:12:00+00     9167.10
2012-07-12 09:13:00+00     9309.36
2012-07-12 09:14:00+00     9337.74
2012-07-12 09:15:00+00     9369.84
2012-07-12 09:16:00+00     9449.52
2012-07-12 09:17:00+00     9442.38
2012-07-12 09:18:00+00     9266.16
2012-07-12 09:19:00+00     9502.44
2012-07-12 09:20:00+00     9486.60
2012-07-12 09:21:00+00     9254.46
2012-07-12 09:22:00+00     9427.08
2012-07-12 09:23:00+00     9584.16
2012-07-12 09:24:00+00     9252.60
2012-07-12 09:25:00+00     9277.92
2012-07-12 09:26:00+00     9233.88
2012-07-12 09:27:00+00     9365.40
2012-07-12 09:28:00+00     9278.52
2012-07-12 09:29:00+00     9379.50
2012-07-12 09:30:00+00     9269.40
2012-07-12 09:31:00+00     9232.56
2012-07-12 09:32:00+00     9448.74
2012-07-12 09:33:00+00     9187.86
2012-07-12 09:34:00+00     9361.56
2012-07-12 09:35:00+00     9186.24
2012-07-12 09:36:00+00     9559.32
2012-07-12 09:37:00+00     9345.48
2012-07-12 09:38:00+00     9469.62
2012-07-12 09:39:00+00     9450.90
2012-07-12 09:40:00+00     9394.86
2012-07-12 09:41:00+00     9319.26
2012-07-12 09:42:00+00     9460.56
2012-07-12 09:43:00+00     9327.66
2012-07-12 09:44:00+00     9130.32
2012-07-12 09:45:00+00     9416.16
2012-07-12 09:46:00+00     9367.92
2012-07-12 09:47:00+00     9330.06
2012-07-12 09:48:00+00     9091.74
2012-07-12 09:49:00+00     9401.40
2012-07-12 09:50:00+00     9385.38
2012-07-12 09:51:00+00     9291.96
2012-07-12 09:52:00+00     9537.84
2012-07-12 09:53:00+00     9480.84
2012-07-12 09:54:00+00     9284.52
2012-07-12 09:55:00+00     9386.10
2012-07-12 09:56:00+00     9479.46
2012-07-12 09:57:00+00     9336.42
2012-07-12 09:58:00+00     9520.14
2012-07-12 09:59:00+00     9279.72
2012-07-12 10:00:00+00     9213.30
2012-07-12 10:01:00+00     9412.44
2012-07-12 10:02:00+00     9262.08
2012-07-12 10:03:00+00     9217.50
2012-07-12 10:04:00+00     9386.94
2012-07-12 10:05:00+00     9190.80
2012-07-12 10:06:00+00     8992.86
2012-07-12 10:07:00+00     9310.62
2012-07-12 10:08:00+00     9262.02
2012-07-12 10:09:00+00     9211.32
2012-07-12 10:10:00+00     9490.14
2012-07-12 10:11:00+00     9214.50
2012-07-12 10:12:00+00     9148.92
2012-07-12 10:13:00+00     9463.32
2012-07-12 10:14:00+00     9240.48
2012-07-12 10:15:00+00     9270.48
2012-07-12 10:16:00+00     9345.24
2012-07-12 10:17:00+00     9340.26
2012-07-12 10:18:00+00     9353.88
2012-07-12 10:19:00+00     9041.88
2012-07-12 10:20:00+00     9387.00
2012-07-12 10:21:00+00     9419.64
2012-07-12 10:22:00+00     9487.74
2012-07-12 10:23:00+00     9206.28
2012-07-12 10:24:00+00     9581.34
2012-07-12 10:25:00+00     9250.68
2012-07-12 10:26:00+00     9163.26
2012-07-12 10:27:00+00     9339.12
2012-07-12 10:28:00+00     9274.56
2012-07-12 10:29:00+00     9148.08
2012-07-12 10:30:00+00     9498.24
2012-07-12 10:31:00+00     9316.56
2012-07-12 10:32:00+00     9406.86
2012-07-12 10:33:00+00     9599.22
2012-07-12 10:34:00+00     9588.12
2012-07-12 10:35:00+00     9226.56
2012-07-12 10:36:00+00     9325.08
2012-07-12 10:37:00+00     9282.30
2012-07-12 10:38:00+00     9324.96
2012-07-12 10:39:00+00     9233.28
2012-07-12 10:40:00+00     9291.24
2012-07-12 10:41:00+00     9296.40
2012-07-12 10:42:00+00     9396.66
2012-07-12 10:43:00+00     9416.88
2012-07-12 10:44:00+00     9213.78
2012-07-12 10:45:00+00     9269.64
2012-07-12 10:46:00+00     9505.74
2012-07-12 10:47:00+00     9180.96
2012-07-12 10:48:00+00     9395.46
2012-07-12 10:49:00+00     9265.38
2012-07-12 10:50:00+00     9302.40
2012-07-12 10:51:00+00     9417.72
2012-07-12 10:52:00+00     9403.50
2012-07-12 10:53:00+00     9487.02
2012-07-12 10:54:00+00     9268.92
2012-07-12 10:55:00+00     9224.16
2012-07-12 10:56:00+00     9301.50
2012-07-12 10:57:00+00     9418.68
2012-07-12 10:58:00+00     9338.52
2012-07-12 10:59:00+00     9316.86
2012-07-12 11:00:00+00     9189.96
2012-07-12 11:01:00+00     9400.62
2012-07-12 11:02:00+00     9204.60
2012-07-12 11:03:00+00     9363.30
2012-07-12 11:04:00+00     9281.16
2012-07-12 11:05:00+00     9342.96
2012-07-12 11:06:00+00     9402.30
2012-07-12 11:07:00+00     9410.04
2012-07-12 11:08:00+00     9317.94
2012-07-12 11:09:00+00     9457.32
2012-07-12 11:10:00+00     9237.48
2012-07-12 11:11:00+00     9334.62
2012-07-12 11:12:00+00     9583.26
2012-07-12 11:13:00+00     9188.94
2012-07-12 11:14:00+00     9358.14
2012-07-12 11:15:00+00     9439.08
2012-07-12 11:16:00+00     9471.00
2012-07-12 11:17:00+00     9406.02
2012-07-12 11:18:00+00     9747.54
2012-07-12 11:19:00+00     9405.78
2012-07-12 11:20:00+00     9532.68
2012-07-12 11:21:00+00     9075.00
2012-07-12 11:22:00+00     9090.72
2012-07-12 11:23:00+00     9234.12
2012-07-12 11:24:00+00     9122.64
2012-07-12 11:25:00+00     9547.38
2012-07-12 11:26:00+00     9190.14
2012-07-12 11:27:00+00     9335.64
2012-07-12 11:28:00+00     9561.42
2012-07-12 11:29:00+00     9492.96
2012-07-12 11:30:00+00     9407.52
2012-07-12 11:31:00+00     9522.48
2012-07-12 11:32:00+00     9409.14
2012-07-12 11:33:00+00     9213.90
2012-07-12 11:34:00+00     9396.12
2012-07-12 11:35:00+00     9306.84
2012-07-12 11:36:00+00     9300.06
2012-07-12 11:37:00+00     9255.06
2012-07-12 11:38:00+00     9466.26
2012-07-12 11:39:00+00     9281.22
2012-07-12 11:40:00+00     9246.60
2012-07-12 11:41:00+00     9448.74
2012-07-12 11:42:00+00     9333.54
2012-07-12 11:43:00+00     9333.12
2012-07-12 11:44:00+00     9446.82
2012-07-12 11:45:00+00     9513.12
2012-07-12 11:46:00+00     9267.30
2012-07-12 11:47:00+00     9334.80
2012-07-12 11:48:00+00     9480.24
2012-07-12 11:49:00+00     9453.66
2012-07-12 11:50:00+00     9269.28
2012-07-12 11:51:00+00     9452.64
2012-07-12 11:52:00+00     9336.72
2012-07-12 11:53:00+00     9268.44
2012-07-12 11:54:00+00     9242.10
2012-07-12 11:55:00+00     9142.14
2012-07-12 11:56:00+00     9555.42
2012-07-12 11:57:00+00     9599.88
2012-07-12 11:58:00+00     9512.64
2012-07-12 11:59:00+00     9392.64
2012-07-12 12:00:00+00     9413.10
2012-07-12 12:01:00+00     9543.54
2012-07-12 12:02:00+00     9432.00
2012-07-12 12:03:00+00     9265.08
2012-07-12 12:04:00+00     9240.78
2012-07-12 12:05:00+00     8972.28
2012-07-12 12:06:00+00     9248.58
2012-07-12 12:07:00+00     9273.66
2012-07-12 12:08:00+00     9430.56
2012-07-12 12:09:00+00     9242.40
2012-07-12 12:10:00+00     9444.72
2012-07-12 12:11:00+00     9303.48
2012-07-12 12:12:00+00     9489.36
2012-07-12 12:13:00+00     9363.42
2012-07-12 12:14:00+00     9318.60
2012-07-12 12:15:00+00     9322.62
2012-07-12 12:16:00+00     9205.50
2012-07-12 12:17:00+00     9318.06
2012-07-12 12:18:00+00     9251.16
2012-07-12 12:19:00+00     9424.98
2012-07-12 12:20:00+00     9244.50
2012-07-12 12:21:00+00     9495.78
2012-07-12 12:22:00+00     9385.92
2012-07-12 12:23:00+00     9337.20
2012-07-12 12:24:00+00     9065.10
2012-07-12 12:25:00+00     9312.42
2012-07-12 12:26:00+00     9276.24
2012-07-12 12:27:00+00     9478.50
2012-07-12 12:28:00+00     9415.14
2012-07-12 12:29:00+00     9193.86
2012-07-12 12:30:00+00     9231.84
2012-07-12 12:31:00+00     9269.04
2012-07-12 12:32:00+00     9065.46
2012-07-12 12:33:00+00     9263.82
2012-07-12 12:34:00+00     9426.24
2012-07-12 12:35:00+00     9411.24
2012-07-12 12:36:00+00     9524.22
2012-07-12 12:37:00+00     9388.74
2012-07-12 12:38:00+00     9370.38
2012-07-12 12:39:00+00     9244.32
2012-07-12 12:40:00+00     9265.14
2012-07-12 12:41:00+00     9225.96
2012-07-12 12:42:00+00     9324.96
2012-07-12 12:43:00+00     9197.88
2012-07-12 12:44:00+00     9443.40
2012-07-12 12:45:00+00     9499.74
2012-07-12 12:46:00+00     9098.82
2012-07-12 12:47:00+00     9345.36
2012-07-12 12:48:00+00     9528.06
2012-07-12 12:49:00+00     9448.86
2012-07-12 12:50:00+00     9338.70
2012-07-12 12:51:00+00     9301.50
2012-07-12 12:52:00+00     9267.72
2012-07-12 12:53:00+00     9361.80
2012-07-12 12:54:00+00     9511.86
2012-07-12 12:55:00+00     9315.78
2012-07-12 12:56:00+00     9415.44
2012-07-12 12:57:00+00     9470.40
2012-07-12 12:58:00+00     9410.70
2012-07-12 12:59:00+00     9359.04
2012-07-12 13:00:00+00     9126.12
2012-07-12 13:01:00+00     9183.60
2012-07-12 13:02:00+00     9229.68
2012-07-12 13:03:00+00     9338.34
2012-07-12 13:04:00+00     9402.48
2012-07-12 13:05:00+00     9488.70
2012-07-12 13:06:00+00     9385.38
2012-07-12 13:07:00+00     9558.06
2012-07-12 13:08:00+00     9247.80
2012-07-12 13:09:00+00     9241.08
2012-07-12 13:10:00+00     9533.28
2012-07-12 13:11:00+00     9285.90
2012-07-12 13:12:00+00     9271.68
2012-07-12 13:13:00+00     9302.64
2012-07-12 13:14:00+00     9515.22
2012-07-12 13:15:00+00     9621.66
2012-07-12 13:16:00+00     9510.66
2012-07-12 13:17:00+00     9435.24
2012-07-12 13:18:00+00     9274.14
2012-07-12 13:19:00+00     9499.98
2012-07-12 13:20:00+00     9343.08
2012-07-12 13:21:00+00     9415.98
2012-07-12 13:22:00+00     9375.78
2012-07-12 13:23:00+00     9174.42
2012-07-12 13:24:00+00     9101.52
2012-07-12 13:25:00+00     9569.40
2012-07-12 13:26:00+00     9417.30
2012-07-12 13:27:00+00     9336.42
2012-07-12 13:28:00+00     9430.50
2012-07-12 13:29:00+00     9193.80
2012-07-12 13:30:00+00     9547.26
2012-07-12 13:31:00+00     9379.14
2012-07-12 13:32:00+00     9348.78
2012-07-12 13:33:00+00     9435.78
2012-07-12 13:34:00+00     9175.32
2012-07-12 13:35:00+00     9152.04
2012-07-12 13:36:00+00     9416.22
2012-07-12 13:37:00+00     9197.64
2012-07-12 13:38:00+00     9231.18
2012-07-12 13:39:00+00     9736.56
2012-07-12 13:40:00+00     9310.68
2012-07-12 13:41:00+00     9532.50
2012-07-12 13:42:00+00     9567.36
2012-07-12 13:43:00+00     9592.50
2012-07-12 13:44:00+00     9485.46
2012-07-12 13:45:00+00     9559.74
2012-07-12 13:46:00+00     9254.88
2012-07-12 13:47:00+00     9383.16
2012-07-12 13:48:00+00     9492.78
2012-07-12 13:49:00+00     9624.48
2012-07-12 13:50:00+00     9382.44
2012-07-12 13:51:00+00     9242.88
2012-07-12 13:52:00+00     9382.80
2012-07-12 13:53:00+00     9406.26
2012-07-12 13:54:00+00     9201.90
2012-07-12 13:55:00+00     9674.34
2012-07-12 13:56:00+00     9442.68
2012-07-12 13:57:00+00     9346.26
2012-07-12 13:58:00+00     9412.68
2012-07-12 13:59:00+00     9294.06
2012-07-12 14:00:00+00     9343.56
2012-07-12 14:01:00+00     9530.76
2012-07-12 14:02:00+00     9401.58
2012-07-12 14:03:00+00     9452.04
2012-07-12 14:04:00+00     9558.12
2012-07-12 14:05:00+00     9491.82
2012-07-12 14:06:00+00     9506.88
2012-07-12 14:07:00+00     9477.48
2012-07-12 14:08:00+00     9466.44
2012-07-12 14:09:00+00     9391.50
2012-07-12 14:10:00+00     9653.40
2012-07-12 14:11:00+00     9452.52
2012-07-12 14:12:00+00     9332.46
2012-07-12 14:13:00+00     9516.00
2012-07-12 14:14:00+00     9171.72
2012-07-12 14:15:00+00     9378.78
2012-07-12 14:16:00+00     9290.52
2012-07-12 14:17:00+00     9371.34
2012-07-12 14:18:00+00     9007.32
2012-07-12 14:19:00+00     9324.78
2012-07-12 14:20:00+00     9648.66
2012-07-12 14:21:00+00     9280.50
2012-07-12 14:22:00+00     9599.76
2012-07-12 14:23:00+00     9463.80
2012-07-12 14:24:00+00     9539.34
2012-07-12 14:25:00+00     9479.88
2012-07-12 14:26:00+00     9555.72
2012-07-12 14:27:00+00     9593.16
2012-07-12 14:28:00+00     9557.22
2012-07-12 14:29:00+00     9431.34
2012-07-12 14:30:00+00     9493.92
2012-07-12 14:31:00+00     9557.94
2012-07-12 14:32:00+00     9341.76
2012-07-12 14:33:00+00     9338.88
2012-07-12 14:34:00+00     9640.50
2012-07-12 14:35:00+00     9226.62
2012-07-12 14:36:00+00     9420.72
2012-07-12 14:37:00+00     9131.94
2012-07-12 14:38:00+00     9400.56
2012-07-12 14:39:00+00     9511.26
2012-07-12 14:40:00+00     9562.14
2012-07-12 14:41:00+00     9335.16
2012-07-12 14:42:00+00     9259.56
2012-07-12 14:43:00+00     9185.76
2012-07-12 14:44:00+00     9408.18
2012-07-12 14:45:00+00     9354.12
2012-07-12 14:46:00+00     9468.48
2012-07-12 14:47:00+00     9314.34
2012-07-12 14:48:00+00     9511.86
2012-07-12 14:49:00+00     9460.20
2012-07-12 14:50:00+00     9621.66
2012-07-12 14:51:00+00     9272.10
2012-07-12 14:52:00+00     9813.72
2012-07-12 14:53:00+00     9291.24
2012-07-12 14:54:00+00     9363.72
2012-07-12 14:55:00+00     9243.66
2012-07-12 14:56:00+00     9606.48
2012-07-12 14:57:00+00     9363.00
2012-07-12 14:58:00+00     9250.56
2012-07-12 14:59:00+00     9198.36
2012-07-12 15:00:00+00     9309.24
2012-07-12 15:01:00+00     9243.24
2012-07-12 15:02:00+00     9247.68
2012-07-12 15:03:00+00     9538.68
2012-07-12 15:04:00+00     9191.22
2012-07-12 15:05:00+00     9495.36
2012-07-12 15:06:00+00     9569.94
2012-07-12 15:07:00+00     9514.38
2012-07-12 15:08:00+00     9347.94
2012-07-12 15:09:00+00     9376.32
2012-07-12 15:10:00+00     9406.32
2012-07-12 15:11:00+00     9355.92
2012-07-12 15:12:00+00     9066.30
2012-07-12 15:13:00+00     9367.38
2012-07-12 15:14:00+00     9207.06
2012-07-12 15:15:00+00     9421.26
2012-07-12 15:16:00+00     9360.06
2012-07-12 15:17:00+00     9658.86
2012-07-12 15:18:00+00     9562.62
2012-07-12 15:19:00+00     9418.80
2012-07-12 15:20:00+00     9071.46
2012-07-12 15:21:00+00     9312.36
2012-07-12 15:22:00+00     9343.62
2012-07-12 15:23:00+00     9449.34
2012-07-12 15:24:00+00     9262.68
2012-07-12 15:25:00+00     9492.18
2012-07-12 15:26:00+00     9380.76
2012-07-12 15:27:00+00     9296.04
2012-07-12 15:28:00+00     9564.96
2012-07-12 15:29:00+00     9201.06
2012-07-12 15:30:00+00     9546.30
2012-07-12 15:31:00+00     9378.06
2012-07-12 15:32:00+00     9475.26
2012-07-12 15:33:00+00     9333.36
2012-07-12 15:34:00+00     9611.04
2012-07-12 15:35:00+00     9188.34
2012-07-12 15:36:00+00     9127.38
2012-07-12 15:37:00+00     9339.72
2012-07-12 15:38:00+00     9396.30
2012-07-12 15:39:00+00     9347.70
2012-07-12 15:40:00+00     9479.04
2012-07-12 15:41:00+00     9111.30
2012-07-12 15:42:00+00     9424.86
2012-07-12 15:43:00+00     9128.34
2012-07-12 15:44:00+00     9387.30
2012-07-12 15:45:00+00     9362.28
2012-07-12 15:46:00+00     9288.66
2012-07-12 15:47:00+00     9342.72
2012-07-12 15:48:00+00     9298.80
2012-07-12 15:49:00+00     9235.26
2012-07-12 15:50:00+00     9495.12
2012-07-12 15:51:00+00     9185.04
2012-07-12 15:52:00+00     9297.36
2012-07-12 15:53:00+00     9296.46
2012-07-12 15:54:00+00     9308.52
2012-07-12 15:55:00+00     9445.20
2012-07-12 15:56:00+00     9346.32
2012-07-12 15:57:00+00     9576.84
2012-07-12 15:58:00+00     9478.86
2012-07-12 15:59:00+00     9414.54
2012-07-12 16:00:00+00     9373.92
2012-07-12 16:01:00+00     9465.54
2012-07-12 16:02:00+00     9380.94
2012-07-12 16:03:00+00     9264.36
2012-07-12 16:04:00+00     9231.54
2012-07-12 16:05:00+00     9559.02
2012-07-12 16:06:00+00     9406.86
2012-07-12 16:07:00+00     9126.12
2012-07-12 16:08:00+00     9150.60
2012-07-12 16:09:00+00     9779.82
2012-07-12 16:10:00+00     9619.14
2012-07-12 16:11:00+00     9513.96
2012-07-12 16:12:00+00     9638.22
2012-07-12 16:13:00+00     9282.84
2012-07-12 16:14:00+00     9420.72
2012-07-12 16:15:00+00     9253.14
2012-07-12 16:16:00+00     9146.16
2012-07-12 16:17:00+00     9570.36
2012-07-12 16:18:00+00     9678.18
2012-07-12 16:19:00+00     9284.94
2012-07-12 16:20:00+00     9192.48
2012-07-12 16:21:00+00     9433.44
2012-07-12 16:22:00+00     9270.60
2012-07-12 16:23:00+00     9276.06
2012-07-12 16:24:00+00     9345.36
2012-07-12 16:25:00+00     9379.50
2012-07-12 16:26:00+00     9560.40
2012-07-12 16:27:00+00     9409.50
2012-07-12 16:28:00+00     9483.24
2012-07-12 16:29:00+00     9413.46
2012-07-12 16:30:00+00     9436.74
2012-07-12 16:31:00+00     9614.16
2012-07-12 16:32:00+00     9339.60
2012-07-12 16:33:00+00     9455.34
2012-07-12 16:34:00+00     9371.82
2012-07-12 16:35:00+00     9531.90
2012-07-12 16:36:00+00     9572.28
2012-07-12 16:37:00+00     9419.16
2012-07-12 16:38:00+00     9618.90
2012-07-12 16:39:00+00     9219.24
2012-07-12 16:40:00+00     9432.42
2012-07-12 16:41:00+00     9617.52
2012-07-12 16:42:00+00     9527.10
2012-07-12 16:43:00+00     9522.12
2012-07-12 16:44:00+00     9587.70
2012-07-12 16:45:00+00     9264.12
2012-07-12 16:46:00+00     9483.84
2012-07-12 16:47:00+00     9357.78
2012-07-12 16:48:00+00     9487.26
2012-07-12 16:49:00+00     9344.16
2012-07-12 16:50:00+00     9169.62
2012-07-12 16:51:00+00     9152.76
2012-07-12 16:52:00+00     9569.64
2012-07-12 16:53:00+00     9417.00
2012-07-12 16:54:00+00     9392.70
2012-07-12 16:55:00+00     9523.38
2012-07-12 16:56:00+00     9457.14
2012-07-12 16:57:00+00     9426.36
2012-07-12 16:58:00+00     9393.66
2012-07-12 16:59:00+00     9729.84
2012-07-12 17:00:00+00     9528.90
2012-07-12 17:01:00+00     9465.24
2012-07-12 17:02:00+00     9418.74
2012-07-12 17:03:00+00     9530.22
2012-07-12 17:04:00+00     9446.10
2012-07-12 17:05:00+00     9204.42
2012-07-12 17:06:00+00     9440.04
2012-07-12 17:07:00+00     9350.22
2012-07-12 17:08:00+00     9426.84
2012-07-12 17:09:00+00     9495.12
2012-07-12 17:10:00+00     9466.26
2012-07-12 17:11:00+00     9562.74
2012-07-12 17:12:00+00     9452.76
2012-07-12 17:13:00+00     9505.44
2012-07-12 17:14:00+00     9598.50
2012-07-12 17:15:00+00     9338.28
2012-07-12 17:16:00+00     9513.96
2012-07-12 17:17:00+00     9355.50
2012-07-12 17:18:00+00     9496.56
2012-07-12 17:19:00+00     9516.84
2012-07-12 17:20:00+00     9442.20
2012-07-12 17:21:00+00     9306.78
2012-07-12 17:22:00+00     9240.66
2012-07-12 17:23:00+00     9374.88
2012-07-12 17:24:00+00     9625.32
2012-07-12 17:25:00+00     9343.08
2012-07-12 17:26:00+00     9322.74
2012-07-12 17:27:00+00     9495.90
2012-07-12 17:28:00+00     9374.82
2012-07-12 17:29:00+00     9386.16
2012-07-12 17:30:00+00     9271.32
2012-07-12 17:31:00+00     9312.12
2012-07-12 17:32:00+00     9514.50
2012-07-12 17:33:00+00     9280.14
2012-07-12 17:34:00+00     9386.46
2012-07-12 17:35:00+00     9301.44
2012-07-12 17:36:00+00     9250.98
2012-07-12 17:37:00+00     9396.48
2012-07-12 17:38:00+00     9302.34
2012-07-12 17:39:00+00     9485.40
2012-07-12 17:40:00+00     9533.94
2012-07-12 17:41:00+00     9312.30
2012-07-12 17:42:00+00     9501.36
2012-07-12 17:43:00+00     9407.16
2012-07-12 17:44:00+00     9441.48
2012-07-12 17:45:00+00     9467.64
2012-07-12 17:46:00+00     9194.82
2012-07-12 17:47:00+00     9442.74
2012-07-12 17:48:00+00     9200.82
2012-07-12 17:49:00+00     9308.40
2012-07-12 17:50:00+00     9322.14
2012-07-12 17:51:00+00     9674.22
2012-07-12 17:52:00+00     9641.46
2012-07-12 17:53:00+00     9361.86
2012-07-12 17:54:00+00     9395.16
2012-07-12 17:55:00+00     9470.22
2012-07-12 17:56:00+00     9297.12
2012-07-12 17:57:00+00     9510.18
2012-07-12 17:58:00+00     9425.28
2012-07-12 17:59:00+00     9414.30
2012-07-12 18:00:00+00     9453.84
2012-07-12 18:01:00+00     9517.20
2012-07-12 18:02:00+00     9413.70
2012-07-12 18:03:00+00     9447.42
2012-07-12 18:04:00+00     9411.00
2012-07-12 18:05:00+00     9504.12
2012-07-12 18:06:00+00     9227.88
2012-07-12 18:07:00+00     9419.94
2012-07-12 18:08:00+00     9372.48
2012-07-12 18:09:00+00     9505.74
2012-07-12 18:10:00+00     9440.10
2012-07-12 18:11:00+00     9375.78
2012-07-12 18:12:00+00     9299.88
2012-07-12 18:13:00+00     9261.36
2012-07-12 18:14:00+00     9778.38
2012-07-12 18:15:00+00     9369.66
2012-07-12 18:16:00+00     9340.32
2012-07-12 18:17:00+00     9330.78
2012-07-12 18:18:00+00     9265.14
2012-07-12 18:19:00+00     9471.84
2012-07-12 18:20:00+00     9385.86
2012-07-12 18:21:00+00     9396.90
2012-07-12 18:22:00+00     9537.66
2012-07-12 18:23:00+00     9382.68
2012-07-12 18:24:00+00     9216.06
2012-07-12 18:25:00+00     9426.30
2012-07-12 18:26:00+00     9284.22
2012-07-12 18:27:00+00     9610.32
2012-07-12 18:28:00+00     9419.94
2012-07-12 18:29:00+00     9751.20
2012-07-12 18:30:00+00     9476.04
2012-07-12 18:31:00+00     9582.30
2012-07-12 18:32:00+00     9247.92
2012-07-12 18:33:00+00     9364.98
2012-07-12 18:34:00+00     9538.02
2012-07-12 18:35:00+00     9323.34
2012-07-12 18:36:00+00     9493.80
2012-07-12 18:37:00+00     9428.46
2012-07-12 18:38:00+00     9281.64
2012-07-12 18:39:00+00     9215.10
2012-07-12 18:40:00+00     9535.92
2012-07-12 18:41:00+00     9446.52
2012-07-12 18:42:00+00     9499.92
2012-07-12 18:43:00+00     9495.00
2012-07-12 18:44:00+00     9364.20
2012-07-12 18:45:00+00     9530.16
2012-07-12 18:46:00+00     9267.00
2012-07-12 18:47:00+00     9500.34
2012-07-12 18:48:00+00     9381.48
2012-07-12 18:49:00+00     9385.44
2012-07-12 18:50:00+00     9444.54
2012-07-12 18:51:00+00     9747.84
2012-07-12 18:52:00+00     9462.42
2012-07-12 18:53:00+00     9517.68
2012-07-12 18:54:00+00     9544.26
2012-07-12 18:55:00+00     9326.64
2012-07-12 18:56:00+00     9490.80
2012-07-12 18:57:00+00     9447.24
2012-07-12 18:58:00+00     9406.80
2012-07-12 18:59:00+00     9698.04
2012-07-12 19:00:00+00     9504.84
2012-07-12 19:01:00+00     9749.82
2012-07-12 19:02:00+00     9451.26
2012-07-12 19:03:00+00     9387.48
2012-07-12 19:04:00+00     9351.00
2012-07-12 19:05:00+00     9807.18
2012-07-12 19:06:00+00     9417.60
2012-07-12 19:07:00+00     9452.34
2012-07-12 19:08:00+00     9553.68
2012-07-12 19:09:00+00     9352.86
2012-07-12 19:10:00+00     9593.70
2012-07-12 19:11:00+00     9551.28
2012-07-12 19:12:00+00     9464.94
2012-07-12 19:13:00+00     9248.70
2012-07-12 19:14:00+00     9511.08
2012-07-12 19:15:00+00     9430.74
2012-07-12 19:16:00+00     9243.66
2012-07-12 19:17:00+00     9735.96
2012-07-12 19:18:00+00     9433.38
2012-07-12 19:19:00+00     9742.32
2012-07-12 19:20:00+00     9600.24
2012-07-12 19:21:00+00     9640.92
2012-07-12 19:22:00+00     9413.64
2012-07-12 19:23:00+00     9270.48
2012-07-12 19:24:00+00     9419.04
2012-07-12 19:25:00+00     9546.18
2012-07-12 19:26:00+00     9505.38
2012-07-12 19:27:00+00     9561.48
2012-07-12 19:28:00+00     9536.22
2012-07-12 19:29:00+00     9051.96
2012-07-12 19:30:00+00     9444.72
2012-07-12 19:31:00+00     9444.54
2012-07-12 19:32:00+00     9589.68
2012-07-12 19:33:00+00     9528.90
2012-07-12 19:34:00+00     9641.82
2012-07-12 19:35:00+00     9521.04
2012-07-12 19:36:00+00     9392.46
2012-07-12 19:37:00+00     9441.60
2012-07-12 19:38:00+00     9498.18
2012-07-12 19:39:00+00     9665.70
2012-07-12 19:40:00+00     9309.30
2012-07-12 19:41:00+00     9713.22
2012-07-12 19:42:00+00     9527.04
2012-07-12 19:43:00+00     9424.02
2012-07-12 19:44:00+00     9577.74
2012-07-12 19:45:00+00     9714.06
2012-07-12 19:46:00+00     9793.32
2012-07-12 19:47:00+00     9642.90
2012-07-12 19:48:00+00     9540.96
2012-07-12 19:49:00+00     9525.90
2012-07-12 19:50:00+00     9254.28
2012-07-12 19:51:00+00     9274.56
2012-07-12 19:52:00+00     9593.82
2012-07-12 19:53:00+00     9418.02
2012-07-12 19:54:00+00     9627.66
2012-07-12 19:55:00+00     9467.52
2012-07-12 19:56:00+00     9502.92
2012-07-12 19:57:00+00     9489.78
2012-07-12 19:58:00+00     9557.46
2012-07-12 19:59:00+00     9402.60
2012-07-12 20:00:00+00     9447.96
2012-07-12 20:01:00+00     9665.34
2012-07-12 20:02:00+00     9258.48
2012-07-12 20:03:00+00     9552.96
2012-07-12 20:04:00+00     9435.12
2012-07-12 20:05:00+00     9825.60
2012-07-12 20:06:00+00     9515.94
2012-07-12 20:07:00+00     9600.66
2012-07-12 20:08:00+00     9676.62
2012-07-12 20:09:00+00     9357.06
2012-07-12 20:10:00+00     9516.60
2012-07-12 20:11:00+00     9322.32
2012-07-12 20:12:00+00     9416.70
2012-07-12 20:13:00+00     9513.54
2012-07-12 20:14:00+00     9440.76
2012-07-12 20:15:00+00     9585.42
2012-07-12 20:16:00+00     9317.40
2012-07-12 20:17:00+00     9326.82
2012-07-12 20:18:00+00     9410.28
2012-07-12 20:19:00+00     9467.52
2012-07-12 20:20:00+00     9407.52
2012-07-12 20:21:00+00     9390.24
2012-07-12 20:22:00+00     9295.98
2012-07-12 20:23:00+00     9555.24
2012-07-12 20:24:00+00     9665.10
2012-07-12 20:25:00+00     9446.58
2012-07-12 20:26:00+00     9365.46
2012-07-12 20:27:00+00     9410.94
2012-07-12 20:28:00+00     9501.36
2012-07-12 20:29:00+00     9602.40
2012-07-12 20:30:00+00     9485.52
2012-07-12 20:31:00+00     9561.78
2012-07-12 20:32:00+00     9473.82
2012-07-12 20:33:00+00     9290.22
2012-07-12 20:34:00+00     9540.48
2012-07-12 20:35:00+00     9435.42
2012-07-12 20:36:00+00     9285.30
2012-07-12 20:37:00+00     9395.82
2012-07-12 20:38:00+00     9307.44
2012-07-12 20:39:00+00     9520.56
2012-07-12 20:40:00+00     9446.94
2012-07-12 20:41:00+00     9638.52
2012-07-12 20:42:00+00     9445.08
2012-07-12 20:43:00+00     9453.66
2012-07-12 20:44:00+00     9654.06
2012-07-12 20:45:00+00     9402.12
2012-07-12 20:46:00+00     9409.92
2012-07-12 20:47:00+00     9524.82
2012-07-12 20:48:00+00     9479.46
2012-07-12 20:49:00+00     9501.60
2012-07-12 20:50:00+00     9442.02
2012-07-12 20:51:00+00     9403.44
2012-07-12 20:52:00+00     9536.76
2012-07-12 20:53:00+00     9439.20
2012-07-12 20:54:00+00     9468.18
2012-07-12 20:55:00+00     9558.18
2012-07-12 20:56:00+00     9635.58
2012-07-12 20:57:00+00     9409.56
2012-07-12 20:58:00+00     9392.16
2012-07-12 20:59:00+00     9617.52
2012-07-12 21:00:00+00     9412.92
2012-07-12 21:01:00+00     9634.68
2012-07-12 21:02:00+00     9334.32
2012-07-12 21:03:00+00     9302.04
2012-07-12 21:04:00+00     9550.50
2012-07-12 21:05:00+00     9643.74
2012-07-12 21:06:00+00     9358.98
2012-07-12 21:07:00+00     9694.68
2012-07-12 21:08:00+00     9493.62
2012-07-12 21:09:00+00     9458.04
2012-07-12 21:10:00+00     9703.62
2012-07-12 21:11:00+00     9358.14
2012-07-12 21:12:00+00     9390.06
2012-07-12 21:13:00+00     9458.28
2012-07-12 21:14:00+00     9321.48
2012-07-12 21:15:00+00     9330.06
2012-07-12 21:16:00+00     9505.32
2012-07-12 21:17:00+00     9193.98
2012-07-12 21:18:00+00     9498.06
2012-07-12 21:19:00+00     9405.78
2012-07-12 21:20:00+00     9261.54
2012-07-12 21:21:00+00     9560.94
2012-07-12 21:22:00+00     9428.76
2012-07-12 21:23:00+00     9114.66
2012-07-12 21:24:00+00     9242.04
2012-07-12 21:25:00+00     9553.80
2012-07-12 21:26:00+00     9430.80
2012-07-12 21:27:00+00     9366.96
2012-07-12 21:28:00+00     9182.34
2012-07-12 21:29:00+00     9616.74
2012-07-12 21:30:00+00     9404.64
2012-07-12 21:31:00+00     9547.32
2012-07-12 21:32:00+00     9404.16
2012-07-12 21:33:00+00     9481.56
2012-07-12 21:34:00+00     9415.38
2012-07-12 21:35:00+00     9355.98
2012-07-12 21:36:00+00     9475.80
2012-07-12 21:37:00+00     9408.96
2012-07-12 21:38:00+00     9235.74
2012-07-12 21:39:00+00     9505.86
2012-07-12 21:40:00+00     9540.72
2012-07-12 21:41:00+00     9545.70
2012-07-12 21:42:00+00     9426.36
2012-07-12 21:43:00+00     9445.86
2012-07-12 21:44:00+00     9708.18
2012-07-12 21:45:00+00     9341.16
2012-07-12 21:46:00+00     9290.52
2012-07-12 21:47:00+00     9630.66
2012-07-12 21:48:00+00     9384.24
2012-07-12 21:49:00+00     9504.36
2012-07-12 21:50:00+00     9436.08
2012-07-12 21:51:00+00     9458.52
2012-07-12 21:52:00+00     9566.28
2012-07-12 21:53:00+00     9524.52
2012-07-12 21:54:00+00     9341.88
2012-07-12 21:55:00+00     9457.32
2012-07-12 21:56:00+00     9333.18
2012-07-12 21:57:00+00     9547.20
2012-07-12 21:58:00+00     9568.56
2012-07-12 21:59:00+00     9543.84
2012-07-12 22:00:00+00     9517.14
2012-07-12 22:01:00+00     9651.18
2012-07-12 22:02:00+00     9468.60
2012-07-12 22:03:00+00     9358.02
2012-07-12 22:04:00+00     9553.62
2012-07-12 22:05:00+00     9524.28
2012-07-12 22:06:00+00     9495.60
2012-07-12 22:07:00+00     9601.14
2012-07-12 22:08:00+00     9703.56
2012-07-12 22:09:00+00     9469.92
2012-07-12 22:10:00+00     9516.36
2012-07-12 22:11:00+00     9403.98
2012-07-12 22:12:00+00     9537.54
2012-07-12 22:13:00+00     9480.00
2012-07-12 22:14:00+00     9883.44
2012-07-12 22:15:00+00     9715.44
2012-07-12 22:16:00+00     9546.96
2012-07-12 22:17:00+00     9254.46
2012-07-12 22:18:00+00     9386.82
2012-07-12 22:19:00+00     9474.12
2012-07-12 22:20:00+00     9515.28
2012-07-12 22:21:00+00     9682.50
2012-07-12 22:22:00+00     9487.08
2012-07-12 22:23:00+00     9455.40
2012-07-12 22:24:00+00     9419.88
2012-07-12 22:25:00+00     9618.60
2012-07-12 22:26:00+00     9330.18
2012-07-12 22:27:00+00     9518.88
2012-07-12 22:28:00+00     9271.86
2012-07-12 22:29:00+00     9238.68
2012-07-12 22:30:00+00     9441.48
2012-07-12 22:31:00+00     9584.58
2012-07-12 22:32:00+00     9484.86
2012-07-12 22:33:00+00     9434.70
2012-07-12 22:34:00+00     9593.40
2012-07-12 22:35:00+00     9349.98
2012-07-12 22:36:00+00     9151.68
2012-07-12 22:37:00+00     9639.18
2012-07-12 22:38:00+00     9615.96
2012-07-12 22:39:00+00     9612.36
2012-07-12 22:40:00+00     9555.60
2012-07-12 22:41:00+00     9789.60
2012-07-12 22:42:00+00     9462.66
2012-07-12 22:43:00+00     9353.64
2012-07-12 22:44:00+00     9281.64
2012-07-12 22:45:00+00     9470.88
2012-07-12 22:46:00+00     9323.58
2012-07-12 22:47:00+00     9265.02
2012-07-12 22:48:00+00     9630.96
2012-07-12 22:49:00+00     9193.92
2012-07-12 22:50:00+00     9489.48
2012-07-12 22:51:00+00     9308.52
2012-07-12 22:52:00+00     9312.06
2012-07-12 22:53:00+00     9422.58
2012-07-12 22:54:00+00     9455.16
2012-07-12 22:55:00+00     9607.80
2012-07-12 22:56:00+00     9500.94
2012-07-12 22:57:00+00     9524.94
2012-07-12 22:58:00+00     9322.08
2012-07-12 22:59:00+00     9455.16
2012-07-12 23:00:00+00     9212.28
2012-07-12 23:01:00+00     9502.44
2012-07-12 23:02:00+00     9342.96
2012-07-12 23:03:00+00     9414.24
2012-07-12 23:04:00+00     9553.20
2012-07-12 23:05:00+00     9542.88
2012-07-12 23:06:00+00     9507.42
2012-07-12 23:07:00+00     9314.88
2012-07-12 23:08:00+00     9539.10
2012-07-12 23:09:00+00     9470.40
2012-07-12 23:10:00+00     9481.26
2012-07-12 23:11:00+00     9286.20
2012-07-12 23:12:00+00     9481.08
2012-07-12 23:13:00+00     9615.06
2012-07-12 23:14:00+00     9337.98
2012-07-12 23:15:00+00     9474.30
2012-07-12 23:16:00+00     9310.86
2012-07-12 23:17:00+00     9555.54
2012-07-12 23:18:00+00     9416.58
2012-07-12 23:19:00+00     9455.94
2012-07-12 23:20:00+00     9676.44
2012-07-12 23:21:00+00     9429.84
2012-07-12 23:22:00+00     9319.26
2012-07-12 23:23:00+00     9651.72
2012-07-12 23:24:00+00     9511.80
2012-07-12 23:25:00+00     9411.18
2012-07-12 23:26:00+00     9527.40
2012-07-12 23:27:00+00     9365.16
2012-07-12 23:28:00+00     9451.86
2012-07-12 23:29:00+00     9401.70
2012-07-12 23:30:00+00     9278.82
2012-07-12 23:31:00+00     9267.60
2012-07-12 23:32:00+00     9579.00
2012-07-12 23:33:00+00     9493.20
2012-07-12 23:34:00+00     9206.22
2012-07-12 23:35:00+00     9292.68
2012-07-12 23:36:00+00     9635.28
2012-07-12 23:37:00+00     9251.52
2012-07-12 23:38:00+00     9321.48
2012-07-12 23:39:00+00     9474.42
2012-07-12 23:40:00+00     9274.26
2012-07-12 23:41:00+00     9419.88
2012-07-12 23:42:00+00     9528.06
2012-07-12 23:43:00+00     9492.48
2012-07-12 23:44:00+00     9704.58
2012-07-12 23:45:00+00     9381.12
2012-07-12 23:46:00+00     9743.58
2012-07-12 23:47:00+00     9631.86
2012-07-12 23:48:00+00     9460.08
2012-07-12 23:49:00+00     9446.22
2012-07-12 23:50:00+00     9563.94
2012-07-12 23:51:00+00     9485.10
2012-07-12 23:52:00+00     9345.72
2012-07-12 23:53:00+00     9362.82
2012-07-12 23:54:00+00     9429.42
2012-07-12 23:55:00+00     9550.32
2012-07-12 23:56:00+00     9285.96
2012-07-12 23:57:00+00     9321.78
2012-07-12 23:58:00+00     9537.84
2012-07-12 23:59:00+00     9485.52
2012-07-13 00:00:00+00     9621.72
2012-07-13 00:01:00+00     9216.48
2012-07-13 00:02:00+00     9279.96
2012-07-13 00:03:00+00     9454.38
2012-07-13 00:04:00+00     9452.88
2012-07-13 00:05:00+00     9472.44
2012-07-13 00:06:00+00     9534.66
2012-07-13 00:07:00+00     9553.26
2012-07-13 00:08:00+00     9344.34
2012-07-13 00:09:00+00     9280.86
2012-07-13 00:10:00+00     9413.40
2012-07-13 00:11:00+00     9208.50
2012-07-13 00:12:00+00     9571.62
2012-07-13 00:13:00+00     9402.18
2012-07-13 00:14:00+00     9297.30
2012-07-13 00:15:00+00     9347.46
2012-07-13 00:16:00+00     9594.24
2012-07-13 00:17:00+00     9563.22
2012-07-13 00:18:00+00     9399.78
2012-07-13 00:19:00+00     9664.56
2012-07-13 00:20:00+00     9538.08
2012-07-13 00:21:00+00     9265.26
2012-07-13 00:22:00+00     9082.32
2012-07-13 00:23:00+00     9614.88
2012-07-13 00:24:00+00     9350.10
2012-07-13 00:25:00+00     9593.88
2012-07-13 00:26:00+00     9462.78
2012-07-13 00:27:00+00     9368.10
2012-07-13 00:28:00+00     9418.92
2012-07-13 00:29:00+00     9545.88
2012-07-13 00:30:00+00     9408.36
2012-07-13 00:31:00+00     9594.00
2012-07-13 00:32:00+00     9555.24
2012-07-13 00:33:00+00     9392.10
2012-07-13 00:34:00+00     9425.28
2012-07-13 00:35:00+00     9181.08
2012-07-13 00:36:00+00     9359.34
2012-07-13 00:37:00+00     9357.60
2012-07-13 00:38:00+00     9340.92
2012-07-13 00:39:00+00     9196.44
2012-07-13 00:40:00+00     9790.14
2012-07-13 00:41:00+00     9565.86
2012-07-13 00:42:00+00     9177.06
2012-07-13 00:43:00+00     9220.14
2012-07-13 00:44:00+00     9290.70
2012-07-13 00:45:00+00     9310.50
2012-07-13 00:46:00+00     9340.38
2012-07-13 00:47:00+00     9367.86
2012-07-13 00:48:00+00     9289.80
2012-07-13 00:49:00+00     9469.98
2012-07-13 00:50:00+00     9172.68
2012-07-13 00:51:00+00     9666.42
2012-07-13 00:52:00+00     9242.04
2012-07-13 00:53:00+00     9474.84
2012-07-13 00:54:00+00     9225.90
2012-07-13 00:55:00+00     9243.30
2012-07-13 00:56:00+00     9273.48
2012-07-13 00:57:00+00     9204.48
2012-07-13 00:58:00+00     9084.42
2012-07-13 00:59:00+00     9628.74
2012-07-13 01:00:00+00     9106.02
2012-07-13 01:01:00+00     9285.24
2012-07-13 01:02:00+00     9487.20
2012-07-13 01:03:00+00     9545.58
2012-07-13 01:04:00+00     9285.48
2012-07-13 01:05:00+00     9462.90
2012-07-13 01:06:00+00     9418.14
2012-07-13 01:07:00+00     9234.12
2012-07-13 01:08:00+00     9536.76
2012-07-13 01:09:00+00     9403.38
2012-07-13 01:10:00+00     9371.22
2012-07-13 01:11:00+00     9505.86
2012-07-13 01:12:00+00     9438.24
2012-07-13 01:13:00+00     9486.78
2012-07-13 01:14:00+00     9517.92
2012-07-13 01:15:00+00     9467.52
2012-07-13 01:16:00+00     9393.66
2012-07-13 01:17:00+00     9400.02
2012-07-13 01:18:00+00     9494.46
2012-07-13 01:19:00+00     9562.92
2012-07-13 01:20:00+00     9261.36
2012-07-13 01:21:00+00     9176.40
2012-07-13 01:22:00+00     9499.86
2012-07-13 01:23:00+00     9539.70
2012-07-13 01:24:00+00     9613.32
2012-07-13 01:25:00+00     9459.84
2012-07-13 01:26:00+00     9401.40
2012-07-13 01:27:00+00     9340.80
2012-07-13 01:28:00+00     9182.58
2012-07-13 01:29:00+00     9329.22
2012-07-13 01:30:00+00     9513.30
2012-07-13 01:31:00+00     9261.66
2012-07-13 01:32:00+00     9508.38
2012-07-13 01:33:00+00     9601.20
2012-07-13 01:34:00+00     9298.50
2012-07-13 01:35:00+00     9346.86
2012-07-13 01:36:00+00     9403.68
2012-07-13 01:37:00+00     9297.18
2012-07-13 01:38:00+00     9353.28
2012-07-13 01:39:00+00     9425.28
2012-07-13 01:40:00+00     9152.70
2012-07-13 01:41:00+00     9287.34
2012-07-13 01:42:00+00     9317.70
2012-07-13 01:43:00+00     9614.28
2012-07-13 01:44:00+00     9283.26
2012-07-13 01:45:00+00     9256.92
2012-07-13 01:46:00+00     9334.02
2012-07-13 01:47:00+00     9308.76
2012-07-13 01:48:00+00     9290.82
2012-07-13 01:49:00+00     9594.90
2012-07-13 01:50:00+00     9376.56
2012-07-13 01:51:00+00     9360.00
2012-07-13 01:52:00+00     9261.90
2012-07-13 01:53:00+00     9482.82
2012-07-13 01:54:00+00     9477.78
2012-07-13 01:55:00+00     9585.00
2012-07-13 01:56:00+00     9321.48
2012-07-13 01:57:00+00     9408.90
2012-07-13 01:58:00+00     9379.32
2012-07-13 01:59:00+00     9355.08
2012-07-13 02:00:00+00     9452.64
2012-07-13 02:01:00+00     9276.36
2012-07-13 02:02:00+00     9569.64
2012-07-13 02:03:00+00     9334.02
2012-07-13 02:04:00+00     9275.64
2012-07-13 02:05:00+00     9233.04
2012-07-13 02:06:00+00     9425.40
2012-07-13 02:07:00+00     9420.96
2012-07-13 02:08:00+00     9584.64
2012-07-13 02:09:00+00     9484.44
2012-07-13 02:10:00+00     9471.00
2012-07-13 02:11:00+00     9252.30
2012-07-13 02:12:00+00     9274.86
2012-07-13 02:13:00+00     9349.32
2012-07-13 02:14:00+00     9132.96
2012-07-13 02:15:00+00     9565.80
2012-07-13 02:16:00+00     9148.26
2012-07-13 02:17:00+00     9468.72
2012-07-13 02:18:00+00     9445.44
2012-07-13 02:19:00+00     9155.04
2012-07-13 02:20:00+00     9382.98
2012-07-13 02:21:00+00     9245.88
2012-07-13 02:22:00+00     9338.40
2012-07-13 02:23:00+00     9607.98
2012-07-13 02:24:00+00     9323.46
2012-07-13 02:25:00+00     9319.50
2012-07-13 02:26:00+00     9328.38
2012-07-13 02:27:00+00     9346.26
2012-07-13 02:28:00+00     9217.80
2012-07-13 02:29:00+00     9294.06
2012-07-13 02:30:00+00     9239.22
2012-07-13 02:31:00+00     9550.56
2012-07-13 02:32:00+00     9346.32
2012-07-13 02:33:00+00     9376.08
2012-07-13 02:34:00+00     9456.24
2012-07-13 02:35:00+00     9347.28
2012-07-13 02:36:00+00     9159.06
2012-07-13 02:37:00+00     9078.42
2012-07-13 02:38:00+00     9185.70
2012-07-13 02:39:00+00     9232.68
2012-07-13 02:40:00+00     9288.78
2012-07-13 02:41:00+00     9499.50
2012-07-13 02:42:00+00     9161.52
2012-07-13 02:43:00+00     9168.00
2012-07-13 02:44:00+00     9275.94
2012-07-13 02:45:00+00     9141.18
2012-07-13 02:46:00+00     9345.78
2012-07-13 02:47:00+00     9159.12
2012-07-13 02:48:00+00     9488.04
2012-07-13 02:49:00+00     9465.60
2012-07-13 02:50:00+00     9416.94
2012-07-13 02:51:00+00     9304.44
2012-07-13 02:52:00+00     9335.46
2012-07-13 02:53:00+00     9443.10
2012-07-13 02:54:00+00     9189.84
2012-07-13 02:55:00+00     9259.14
2012-07-13 02:56:00+00     9520.08
2012-07-13 02:57:00+00     9290.22
2012-07-13 02:58:00+00     9404.64
2012-07-13 02:59:00+00     9254.34
2012-07-13 03:00:00+00     9148.86
2012-07-13 03:01:00+00     9099.84
2012-07-13 03:02:00+00     9263.82
2012-07-13 03:03:00+00     9150.90
2012-07-13 03:04:00+00     9425.58
2012-07-13 03:05:00+00     9171.48
2012-07-13 03:06:00+00     8936.04
2012-07-13 03:07:00+00     9269.70
2012-07-13 03:08:00+00     9305.94
2012-07-13 03:09:00+00     9206.76
2012-07-13 03:10:00+00     9495.90
2012-07-13 03:11:00+00     9369.84
2012-07-13 03:12:00+00     9129.72
2012-07-13 03:13:00+00     9198.18
2012-07-13 03:14:00+00     9347.22
2012-07-13 03:15:00+00     9431.46
2012-07-13 03:16:00+00     9256.92
2012-07-13 03:17:00+00     9373.86
2012-07-13 03:18:00+00     9418.92
2012-07-13 03:19:00+00     9527.76
2012-07-13 03:20:00+00     9307.32
2012-07-13 03:21:00+00     9287.22
2012-07-13 03:22:00+00     9165.42
2012-07-13 03:23:00+00     9470.46
2012-07-13 03:24:00+00     9181.50
2012-07-13 03:25:00+00     9257.70
2012-07-13 03:26:00+00     9317.76
2012-07-13 03:27:00+00     9261.30
2012-07-13 03:28:00+00     9385.08
2012-07-13 03:29:00+00     9126.90
2012-07-13 03:30:00+00     9503.10
2012-07-13 03:31:00+00     9306.48
2012-07-13 03:32:00+00     9609.12
2012-07-13 03:33:00+00     9362.46
2012-07-13 03:34:00+00     9400.86
2012-07-13 03:35:00+00     9358.92
2012-07-13 03:36:00+00     9025.62
2012-07-13 03:37:00+00     9151.62
2012-07-13 03:38:00+00     9247.32
2012-07-13 03:39:00+00     9289.38
2012-07-13 03:40:00+00     9183.18
2012-07-13 03:41:00+00     9173.16
2012-07-13 03:42:00+00     9186.30
2012-07-13 03:43:00+00     9189.24
2012-07-13 03:44:00+00     9320.46
2012-07-13 03:45:00+00     9289.20
2012-07-13 03:46:00+00     9181.68
2012-07-13 03:47:00+00     9479.28
2012-07-13 03:48:00+00     9530.04
2012-07-13 03:49:00+00     9076.50
2012-07-13 03:50:00+00     9262.32
2012-07-13 03:51:00+00     9391.50
2012-07-13 03:52:00+00     9068.52
2012-07-13 03:53:00+00     9578.16
2012-07-13 03:54:00+00     9394.62
2012-07-13 03:55:00+00     9237.78
2012-07-13 03:56:00+00     9341.40
2012-07-13 03:57:00+00     9330.66
2012-07-13 03:58:00+00     9320.64
2012-07-13 03:59:00+00     9251.22
2012-07-13 04:00:00+00     9362.94
2012-07-13 04:01:00+00     9301.62
2012-07-13 04:02:00+00     8931.72
2012-07-13 04:03:00+00     9233.64
2012-07-13 04:04:00+00     9395.34
2012-07-13 04:05:00+00     9189.60
2012-07-13 04:06:00+00     9372.90
2012-07-13 04:07:00+00     9214.14
2012-07-13 04:08:00+00     9318.18
2012-07-13 04:09:00+00     9581.34
2012-07-13 04:10:00+00     9176.88
2012-07-13 04:11:00+00     9348.60
2012-07-13 04:12:00+00     9246.12
2012-07-13 04:13:00+00     9355.26
2012-07-13 04:14:00+00     9266.10
2012-07-13 04:15:00+00     9452.88
2012-07-13 04:16:00+00     9524.88
2012-07-13 04:17:00+00     9117.66
2012-07-13 04:18:00+00     9137.46
2012-07-13 04:19:00+00     9560.16
2012-07-13 04:20:00+00     9446.22
2012-07-13 04:21:00+00     9355.74
2012-07-13 04:22:00+00     9214.92
2012-07-13 04:23:00+00     9217.98
2012-07-13 04:24:00+00     9410.88
2012-07-13 04:25:00+00     9323.04
2012-07-13 04:26:00+00     9375.96
2012-07-13 04:27:00+00     9640.02
2012-07-13 04:28:00+00     9174.60
2012-07-13 04:29:00+00     9160.50
2012-07-13 04:30:00+00     9325.68
2012-07-13 04:31:00+00     9361.08
2012-07-13 04:32:00+00     9019.32
2012-07-13 04:33:00+00     9183.24
2012-07-13 04:34:00+00     9394.20
2012-07-13 04:35:00+00     9393.06
2012-07-13 04:36:00+00     9546.30
2012-07-13 04:37:00+00     9287.94
2012-07-13 04:38:00+00     9446.10
2012-07-13 04:39:00+00     9205.80
2012-07-13 04:40:00+00     9165.00
2012-07-13 04:41:00+00     9184.50
2012-07-13 04:42:00+00     9234.72
2012-07-13 04:43:00+00     9139.08
2012-07-13 04:44:00+00     9368.64
2012-07-13 04:45:00+00     9366.96
2012-07-13 04:46:00+00     9184.62
2012-07-13 04:47:00+00     9349.86
2012-07-13 04:48:00+00     9161.88
2012-07-13 04:49:00+00     9196.44
2012-07-13 04:50:00+00     9208.14
2012-07-13 04:51:00+00     9255.48
2012-07-13 04:52:00+00     9257.16
2012-07-13 04:53:00+00     9147.42
2012-07-13 04:54:00+00     9276.36
2012-07-13 04:55:00+00     9294.54
2012-07-13 04:56:00+00     9395.64
2012-07-13 04:57:00+00     9271.32
2012-07-13 04:58:00+00     9091.26
2012-07-13 04:59:00+00     9441.84
2012-07-13 05:00:00+00     9308.82
2012-07-13 05:01:00+00     9262.98
2012-07-13 05:02:00+00     9578.34
2012-07-13 05:03:00+00     9187.56
2012-07-13 05:04:00+00     9300.00
2012-07-13 05:05:00+00     9273.30
2012-07-13 05:06:00+00     9286.08
2012-07-13 05:07:00+00     9384.48
2012-07-13 05:08:00+00     9261.96
2012-07-13 05:09:00+00     9121.80
2012-07-13 05:10:00+00     9564.78
2012-07-13 05:11:00+00     9278.82
2012-07-13 05:12:00+00     9199.92
2012-07-13 05:13:00+00     8946.72
2012-07-13 05:14:00+00     9136.68
2012-07-13 05:15:00+00     9433.68
2012-07-13 05:16:00+00     9588.48
2012-07-13 05:17:00+00     9332.82
2012-07-13 05:18:00+00     9168.00
2012-07-13 05:19:00+00     9307.38
2012-07-13 05:20:00+00     9257.28
2012-07-13 05:21:00+00     9224.58
2012-07-13 05:22:00+00     9285.42
2012-07-13 05:23:00+00     9393.96
2012-07-13 05:24:00+00     9350.46
2012-07-13 05:25:00+00     9469.02
2012-07-13 05:26:00+00     9395.64
2012-07-13 05:27:00+00     9201.24
2012-07-13 05:28:00+00     9292.08
2012-07-13 05:29:00+00     9199.08
2012-07-13 05:30:00+00     9302.70
2012-07-13 05:31:00+00     9188.28
2012-07-13 05:32:00+00     9265.62
2012-07-13 05:33:00+00     9483.60
2012-07-13 05:34:00+00     9393.06
2012-07-13 05:35:00+00     9344.16
2012-07-13 05:36:00+00     9532.14
2012-07-13 05:37:00+00     9356.52
2012-07-13 05:38:00+00     9197.04
2012-07-13 05:39:00+00     9535.20
2012-07-13 05:40:00+00     9277.62
2012-07-13 05:41:00+00     9351.90
2012-07-13 05:42:00+00     9288.96
2012-07-13 05:43:00+00     9220.20
2012-07-13 05:44:00+00     9319.92
2012-07-13 05:45:00+00     9285.30
2012-07-13 05:46:00+00     9317.64
2012-07-13 05:47:00+00     9345.84
2012-07-13 05:48:00+00     9144.90
2012-07-13 05:49:00+00     9306.12
2012-07-13 05:50:00+00     9487.92
2012-07-13 05:51:00+00     9493.50
2012-07-13 05:52:00+00     9318.48
2012-07-13 05:53:00+00     9380.88
2012-07-13 05:54:00+00     9338.40
2012-07-13 05:55:00+00     9316.38
2012-07-13 05:56:00+00     9495.48
2012-07-13 05:57:00+00     9514.86
2012-07-13 05:58:00+00     9414.66
2012-07-13 05:59:00+00     9337.02
2012-07-13 06:00:00+00     9223.56
2012-07-13 06:01:00+00     9371.94
2012-07-13 06:02:00+00     9208.74
2012-07-13 06:03:00+00     9340.98
2012-07-13 06:04:00+00     9434.16
2012-07-13 06:05:00+00     9235.74
2012-07-13 06:06:00+00     9299.94
2012-07-13 06:07:00+00     9400.26
2012-07-13 06:08:00+00     9294.18
2012-07-13 06:09:00+00     9536.22
2012-07-13 06:10:00+00     9441.36
2012-07-13 06:11:00+00     9148.26
2012-07-13 06:12:00+00     9363.18
2012-07-13 06:13:00+00     9258.42
2012-07-13 06:14:00+00     9264.84
2012-07-13 06:15:00+00     9201.12
2012-07-13 06:16:00+00     9465.60
2012-07-13 06:17:00+00     9494.82
2012-07-13 06:18:00+00     9400.20
2012-07-13 06:19:00+00     9349.92
2012-07-13 06:20:00+00     9384.90
2012-07-13 06:21:00+00     9473.34
2012-07-13 06:22:00+00     9578.22
2012-07-13 06:23:00+00     9296.46
2012-07-13 06:24:00+00     9215.46
2012-07-13 06:25:00+00     9333.90
2012-07-13 06:26:00+00     9239.94
2012-07-13 06:27:00+00     9371.58
2012-07-13 06:28:00+00     9426.12
2012-07-13 06:29:00+00     9234.60
2012-07-13 06:30:00+00     9155.64
2012-07-13 06:31:00+00     9221.28
2012-07-13 06:32:00+00     9176.88
2012-07-13 06:33:00+00     9220.68
2012-07-13 06:34:00+00     9465.60
2012-07-13 06:35:00+00     9234.78
2012-07-13 06:36:00+00     9302.52
2012-07-13 06:37:00+00     9360.00
2012-07-13 06:38:00+00     9188.70
2012-07-13 06:39:00+00     9104.04
2012-07-13 06:40:00+00     9280.32
2012-07-13 06:41:00+00     9348.42
2012-07-13 06:42:00+00     9237.78
2012-07-13 06:43:00+00     9192.18
2012-07-13 06:44:00+00     9264.72
2012-07-13 06:45:00+00     9514.26
2012-07-13 06:46:00+00     9156.18
2012-07-13 06:47:00+00     9570.54
2012-07-13 06:48:00+00     9354.06
2012-07-13 06:49:00+00     9462.72
2012-07-13 06:50:00+00     9292.32
2012-07-13 06:51:00+00     9637.38
2012-07-13 06:52:00+00     9285.66
2012-07-13 06:53:00+00     9221.28
2012-07-13 06:54:00+00     9366.54
2012-07-13 06:55:00+00     9172.92
2012-07-13 06:56:00+00     9519.66
2012-07-13 06:57:00+00     9448.56
2012-07-13 06:58:00+00     9343.14
2012-07-13 06:59:00+00     9392.52
2012-07-13 07:00:00+00     9391.26
2012-07-13 07:01:00+00     9318.00
2012-07-13 07:02:00+00     9445.02
2012-07-13 07:03:00+00     9299.82
2012-07-13 07:04:00+00     9527.04
2012-07-13 07:05:00+00     9436.02
2012-07-13 07:06:00+00     9393.24
2012-07-13 07:07:00+00     9374.58
2012-07-13 07:08:00+00     9250.86
2012-07-13 07:09:00+00     9288.06
2012-07-13 07:10:00+00     9327.48
2012-07-13 07:11:00+00     9339.42
2012-07-13 07:12:00+00     9472.68
2012-07-13 07:13:00+00     9245.76
2012-07-13 07:14:00+00     9360.72
2012-07-13 07:15:00+00     9456.18
2012-07-13 07:16:00+00     9478.56
2012-07-13 07:17:00+00     9336.36
2012-07-13 07:18:00+00     9441.36
2012-07-13 07:19:00+00     9285.24
2012-07-13 07:20:00+00     9272.46
2012-07-13 07:21:00+00     9427.56
2012-07-13 07:22:00+00     9178.20
2012-07-13 07:23:00+00     9351.30
2012-07-13 07:24:00+00     9412.86
2012-07-13 07:25:00+00     9198.72
2012-07-13 07:26:00+00     9248.76
2012-07-13 07:27:00+00     9465.06
2012-07-13 07:28:00+00     9492.36
2012-07-13 07:29:00+00     9215.82
2012-07-13 07:30:00+00     9227.46
2012-07-13 07:31:00+00     9363.96
2012-07-13 07:32:00+00     9399.42
2012-07-13 07:33:00+00     9298.14
2012-07-13 07:34:00+00     9450.84
2012-07-13 07:35:00+00     9441.24
2012-07-13 07:36:00+00     9248.34
2012-07-13 07:37:00+00     9368.64
2012-07-13 07:38:00+00     9295.32
2012-07-13 07:39:00+00     9516.72
2012-07-13 07:40:00+00     9247.44
2012-07-13 07:41:00+00     9196.08
2012-07-13 07:42:00+00     9332.82
2012-07-13 07:43:00+00     9490.02
2012-07-13 07:44:00+00     9539.46
2012-07-13 07:45:00+00     9362.22
2012-07-13 07:46:00+00     9264.72
2012-07-13 07:47:00+00     9559.62
2012-07-13 07:48:00+00     9449.58
2012-07-13 07:49:00+00     9339.36
2012-07-13 07:50:00+00     9415.38
2012-07-13 07:51:00+00     9423.18
2012-07-13 07:52:00+00     9217.80
2012-07-13 07:53:00+00     9587.10
2012-07-13 07:54:00+00     9561.12
2012-07-13 07:55:00+00     9145.44
2012-07-13 07:56:00+00     9169.08
2012-07-13 07:57:00+00     9489.00
2012-07-13 07:58:00+00     9363.18
2012-07-13 07:59:00+00     9299.52
2012-07-13 08:00:00+00     9426.48
2012-07-13 08:01:00+00     9367.38
2012-07-13 08:02:00+00     9434.64
2012-07-13 08:03:00+00     9427.50
2012-07-13 08:04:00+00     9392.10
2012-07-13 08:05:00+00     9325.56
2012-07-13 08:06:00+00     9693.96
2012-07-13 08:07:00+00     9246.00
2012-07-13 08:08:00+00     9462.36
2012-07-13 08:09:00+00     9359.28
2012-07-13 08:10:00+00     9650.34
2012-07-13 08:11:00+00     9576.12
2012-07-13 08:12:00+00     9541.02
2012-07-13 08:13:00+00     9675.66
2012-07-13 08:14:00+00     9465.84
2012-07-13 08:15:00+00     9621.24
2012-07-13 08:16:00+00     9427.80
2012-07-13 08:17:00+00     9444.78
2012-07-13 08:18:00+00     9293.76
2012-07-13 08:19:00+00     9173.70
2012-07-13 08:20:00+00     9409.62
2012-07-13 08:21:00+00     9462.24
2012-07-13 08:22:00+00     9205.38
2012-07-13 08:23:00+00     9301.50
2012-07-13 08:24:00+00     9310.74
2012-07-13 08:25:00+00     9316.08
2012-07-13 08:26:00+00     9204.54
2012-07-13 08:27:00+00     9265.62
2012-07-13 08:28:00+00     9384.90
2012-07-13 08:29:00+00     9418.50
2012-07-13 08:30:00+00     9358.20
2012-07-13 08:31:00+00     9425.34
2012-07-13 08:32:00+00     9313.38
2012-07-13 08:33:00+00     9557.52
2012-07-13 08:34:00+00     9569.70
2012-07-13 08:35:00+00     9578.82
2012-07-13 08:36:00+00     9057.78
2012-07-13 08:37:00+00     9259.92
2012-07-13 08:38:00+00     9446.10
2012-07-13 08:39:00+00     9252.12
2012-07-13 08:40:00+00     9380.34
2012-07-13 08:41:00+00     9644.22
2012-07-13 08:42:00+00     9503.04
2012-07-13 08:43:00+00     9185.16
2012-07-13 08:44:00+00     9408.84
2012-07-13 08:45:00+00     9570.42
2012-07-13 08:46:00+00     9279.96
2012-07-13 08:47:00+00     9447.72
2012-07-13 08:48:00+00     9313.44
2012-07-13 08:49:00+00     9758.70
2012-07-13 08:50:00+00     9369.30
2012-07-13 08:51:00+00     9333.00
2012-07-13 08:52:00+00     9333.00
2012-07-13 08:53:00+00     9318.06
2012-07-13 08:54:00+00     9444.84
2012-07-13 08:55:00+00     9449.16
2012-07-13 08:56:00+00     9506.28
2012-07-13 08:57:00+00     9339.48
2012-07-13 08:58:00+00     9343.02
2012-07-13 08:59:00+00     9590.76
2012-07-13 09:00:00+00     9442.68
2012-07-13 09:01:00+00     9235.44
2012-07-13 09:02:00+00     9529.92
2012-07-13 09:03:00+00     9483.78
2012-07-13 09:04:00+00     9455.88
2012-07-13 09:05:00+00     9349.86
2012-07-13 09:06:00+00     9222.00
2012-07-13 09:07:00+00     9593.04
2012-07-13 09:08:00+00     9520.26
2012-07-13 09:09:00+00     9236.64
2012-07-13 09:10:00+00     9462.24
2012-07-13 09:11:00+00     9375.54
2012-07-13 09:12:00+00     9277.08
2012-07-13 09:13:00+00     9564.48
2012-07-13 09:14:00+00     9566.58
2012-07-13 09:15:00+00     9392.82
2012-07-13 09:16:00+00     9345.78
2012-07-13 09:17:00+00     9391.86
2012-07-13 09:18:00+00     9371.46
2012-07-13 09:19:00+00     9305.58
2012-07-13 09:20:00+00     9325.98
2012-07-13 09:21:00+00     9596.40
2012-07-13 09:22:00+00     9340.14
2012-07-13 09:23:00+00     9308.40
2012-07-13 09:24:00+00     9445.68
2012-07-13 09:25:00+00     9426.18
2012-07-13 09:26:00+00     9616.56
2012-07-13 09:27:00+00     9630.78
2012-07-13 09:28:00+00     9303.30
2012-07-13 09:29:00+00     9363.54
2012-07-13 09:30:00+00     9225.66
2012-07-13 09:31:00+00     9552.84
2012-07-13 09:32:00+00     9406.86
2012-07-13 09:33:00+00     9376.32
2012-07-13 09:34:00+00     9660.18
2012-07-13 09:35:00+00     9475.38
2012-07-13 09:36:00+00     9385.02
2012-07-13 09:37:00+00     9229.56
2012-07-13 09:38:00+00     9374.04
2012-07-13 09:39:00+00     9326.22
2012-07-13 09:40:00+00     9302.28
2012-07-13 09:41:00+00     9429.96
2012-07-13 09:42:00+00     9273.06
2012-07-13 09:43:00+00     9516.00
2012-07-13 09:44:00+00     9545.58
2012-07-13 09:45:00+00     9394.74
2012-07-13 09:46:00+00     9465.96
2012-07-13 09:47:00+00     9088.92
2012-07-13 09:48:00+00     9428.16
2012-07-13 09:49:00+00     9480.06
2012-07-13 09:50:00+00     9301.38
2012-07-13 09:51:00+00     9510.42
2012-07-13 09:52:00+00     9425.58
2012-07-13 09:53:00+00     9566.82
2012-07-13 09:54:00+00     9442.38
2012-07-13 09:55:00+00     9385.38
2012-07-13 09:56:00+00     9573.06
2012-07-13 09:57:00+00     9458.52
2012-07-13 09:58:00+00     9438.42
2012-07-13 09:59:00+00     9395.70
2012-07-13 10:00:00+00     9419.40
2012-07-13 10:01:00+00     9500.82
2012-07-13 10:02:00+00     9729.90
2012-07-13 10:03:00+00     9372.78
2012-07-13 10:04:00+00     9322.14
2012-07-13 10:05:00+00     9474.72
2012-07-13 10:06:00+00     9273.54
2012-07-13 10:07:00+00     9222.18
2012-07-13 10:08:00+00     9395.22
2012-07-13 10:09:00+00     9534.24
2012-07-13 10:10:00+00     9475.92
2012-07-13 10:11:00+00     9441.60
2012-07-13 10:12:00+00     9481.86
2012-07-13 10:13:00+00     9408.42
2012-07-13 10:14:00+00     9379.26
2012-07-13 10:15:00+00     9260.88
2012-07-13 10:16:00+00     9237.18
2012-07-13 10:17:00+00     9230.58
2012-07-13 10:18:00+00     9453.84
2012-07-13 10:19:00+00     9458.34
2012-07-13 10:20:00+00     9403.50
2012-07-13 10:21:00+00     9443.10
2012-07-13 10:22:00+00     9379.92
2012-07-13 10:23:00+00     9254.34
2012-07-13 10:24:00+00     9283.20
2012-07-13 10:25:00+00     9337.80
2012-07-13 10:26:00+00     9468.48
2012-07-13 10:27:00+00     9369.84
2012-07-13 10:28:00+00     9076.62
2012-07-13 10:29:00+00     9274.38
2012-07-13 10:30:00+00     9211.92
2012-07-13 10:31:00+00     9258.24
2012-07-13 10:32:00+00     9456.00
2012-07-13 10:33:00+00     9344.82
2012-07-13 10:34:00+00     9160.26
2012-07-13 10:35:00+00     9433.08
2012-07-13 10:36:00+00     9366.30
2012-07-13 10:37:00+00     9495.06
2012-07-13 10:38:00+00     9330.60
2012-07-13 10:39:00+00     9374.88
2012-07-13 10:40:00+00     9509.70
2012-07-13 10:41:00+00     9236.64
2012-07-13 10:42:00+00     9566.58
2012-07-13 10:43:00+00     9250.56
2012-07-13 10:44:00+00     9499.26
2012-07-13 10:45:00+00     9467.04
2012-07-13 10:46:00+00     9308.82
2012-07-13 10:47:00+00     9390.60
2012-07-13 10:48:00+00     9398.28
2012-07-13 10:49:00+00     9405.78
2012-07-13 10:50:00+00     9367.44
2012-07-13 10:51:00+00     9289.56
2012-07-13 10:52:00+00     9460.32
2012-07-13 10:53:00+00     9451.44
2012-07-13 10:54:00+00     9261.30
2012-07-13 10:55:00+00     9366.54
2012-07-13 10:56:00+00     9484.26
2012-07-13 10:57:00+00     9146.16
2012-07-13 10:58:00+00     9490.80
2012-07-13 10:59:00+00     9613.32
2012-07-13 11:00:00+00     9266.94
2012-07-13 11:01:00+00     9421.26
2012-07-13 11:02:00+00     9334.20
2012-07-13 11:03:00+00     9299.58
2012-07-13 11:04:00+00     9262.14
2012-07-13 11:05:00+00     9570.24
2012-07-13 11:06:00+00     9294.78
2012-07-13 11:07:00+00     9566.58
2012-07-13 11:08:00+00     9464.58
2012-07-13 11:09:00+00     9383.64
2012-07-13 11:10:00+00     9216.36
2012-07-13 11:11:00+00     9284.22
2012-07-13 11:12:00+00     9270.36
2012-07-13 11:13:00+00     9269.58
2012-07-13 11:14:00+00     9426.30
2012-07-13 11:15:00+00     9417.30
2012-07-13 11:16:00+00     9451.08
2012-07-13 11:17:00+00     9244.02
2012-07-13 11:18:00+00     9106.26
2012-07-13 11:19:00+00     9266.16
2012-07-13 11:20:00+00     9393.00
2012-07-13 11:21:00+00     9438.60
2012-07-13 11:22:00+00     9207.72
2012-07-13 11:23:00+00     9477.24
2012-07-13 11:24:00+00     9374.88
2012-07-13 11:25:00+00     9262.50
2012-07-13 11:26:00+00     9371.64
2012-07-13 11:27:00+00     9515.94
2012-07-13 11:28:00+00     9507.24
2012-07-13 11:29:00+00     9232.44
2012-07-13 11:30:00+00     9359.58
2012-07-13 11:31:00+00     9056.04
2012-07-13 11:32:00+00     9196.44
2012-07-13 11:33:00+00     9373.68
2012-07-13 11:34:00+00     9298.74
2012-07-13 11:35:00+00     9239.34
2012-07-13 11:36:00+00     9189.90
2012-07-13 11:37:00+00     9390.00
2012-07-13 11:38:00+00     9408.66
2012-07-13 11:39:00+00     9525.72
2012-07-13 11:40:00+00     9190.02
2012-07-13 11:41:00+00     9247.68
2012-07-13 11:42:00+00     9341.34
2012-07-13 11:43:00+00     9417.90
2012-07-13 11:44:00+00     9401.16
2012-07-13 11:45:00+00     9135.18
2012-07-13 11:46:00+00     9128.34
2012-07-13 11:47:00+00     9490.74
2012-07-13 11:48:00+00     9364.80
2012-07-13 11:49:00+00     9434.70
2012-07-13 11:50:00+00     9397.80
2012-07-13 11:51:00+00     9146.16
2012-07-13 11:52:00+00     9311.40
2012-07-13 11:53:00+00     9518.70
2012-07-13 11:54:00+00     9135.66
2012-07-13 11:55:00+00     9366.30
2012-07-13 11:56:00+00     9103.50
2012-07-13 11:57:00+00     9372.24
2012-07-13 11:58:00+00     9342.54
2012-07-13 11:59:00+00     9180.18
2012-07-13 12:00:00+00     9228.18
2012-07-13 12:01:00+00     9069.00
2012-07-13 12:02:00+00     9513.78
2012-07-13 12:03:00+00     9220.80
2012-07-13 12:04:00+00     9255.96
2012-07-13 12:05:00+00     9195.18
2012-07-13 12:06:00+00     9299.16
2012-07-13 12:07:00+00     9362.40
2012-07-13 12:08:00+00     9338.82
2012-07-13 12:09:00+00     9288.24
2012-07-13 12:10:00+00     9304.80
2012-07-13 12:11:00+00     9406.86
2012-07-13 12:12:00+00     9227.34
2012-07-13 12:13:00+00     9451.50
2012-07-13 12:14:00+00     9496.92
2012-07-13 12:15:00+00     9419.04
2012-07-13 12:16:00+00     9219.72
2012-07-13 12:17:00+00     9401.52
2012-07-13 12:18:00+00     9483.36
2012-07-13 12:19:00+00     9379.14
2012-07-13 12:20:00+00     9422.28
2012-07-13 12:21:00+00     9324.60
2012-07-13 12:22:00+00     9403.20
2012-07-13 12:23:00+00     9230.64
2012-07-13 12:24:00+00     9278.46
2012-07-13 12:25:00+00     9469.74
2012-07-13 12:26:00+00     9439.80
2012-07-13 12:27:00+00     9356.58
2012-07-13 12:28:00+00     9266.28
2012-07-13 12:29:00+00     9378.84
2012-07-13 12:30:00+00     9557.04
2012-07-13 12:31:00+00     9300.66
2012-07-13 12:32:00+00     9221.58
2012-07-13 12:33:00+00     9368.40
2012-07-13 12:34:00+00     9427.50
2012-07-13 12:35:00+00     9410.52
2012-07-13 12:36:00+00     9498.60
2012-07-13 12:37:00+00     9314.94
2012-07-13 12:38:00+00     9561.90
2012-07-13 12:39:00+00     9297.24
2012-07-13 12:40:00+00     9584.52
2012-07-13 12:41:00+00     9308.46
2012-07-13 12:42:00+00     9321.24
2012-07-13 12:43:00+00     9360.48
2012-07-13 12:44:00+00     9109.92
2012-07-13 12:45:00+00     9293.94
2012-07-13 12:46:00+00     9225.18
2012-07-13 12:47:00+00     9401.70
2012-07-13 12:48:00+00     9393.84
2012-07-13 12:49:00+00     9182.94
2012-07-13 12:50:00+00     9344.94
2012-07-13 12:51:00+00     9390.24
2012-07-13 12:52:00+00     9402.30
2012-07-13 12:53:00+00     9323.16
2012-07-13 12:54:00+00     9300.48
2012-07-13 12:55:00+00     9382.92
2012-07-13 12:56:00+00     9405.24
2012-07-13 12:57:00+00     9581.22
2012-07-13 12:58:00+00     9378.36
2012-07-13 12:59:00+00     9166.14
2012-07-13 13:00:00+00     9249.18
2012-07-13 13:01:00+00     9467.64
2012-07-13 13:02:00+00     9255.72
2012-07-13 13:03:00+00     9180.78
2012-07-13 13:04:00+00     9360.06
2012-07-13 13:05:00+00     9150.66
2012-07-13 13:06:00+00     9262.92
2012-07-13 13:07:00+00     9566.16
2012-07-13 13:08:00+00     9317.52
2012-07-13 13:09:00+00     9397.08
2012-07-13 13:10:00+00     9308.40
2012-07-13 13:11:00+00     9345.72
2012-07-13 13:12:00+00     9371.04
2012-07-13 13:13:00+00     9531.72
2012-07-13 13:14:00+00     9339.30
2012-07-13 13:15:00+00     9463.68
2012-07-13 13:16:00+00     9609.48
2012-07-13 13:17:00+00     9384.48
2012-07-13 13:18:00+00     9378.42
2012-07-13 13:19:00+00     9518.40
2012-07-13 13:20:00+00     9355.08
2012-07-13 13:21:00+00     9487.98
2012-07-13 13:22:00+00     9439.74
2012-07-13 13:23:00+00     9351.36
2012-07-13 13:24:00+00     9234.48
2012-07-13 13:25:00+00     9261.24
2012-07-13 13:26:00+00     9427.92
2012-07-13 13:27:00+00     9386.64
2012-07-13 13:28:00+00     9549.78
2012-07-13 13:29:00+00     9565.92
2012-07-13 13:30:00+00     9413.10
2012-07-13 13:31:00+00     9352.44
2012-07-13 13:32:00+00     9283.44
2012-07-13 13:33:00+00     9344.64
2012-07-13 13:34:00+00     9338.76
2012-07-13 13:35:00+00     9164.34
2012-07-13 13:36:00+00     9358.38
2012-07-13 13:37:00+00     9490.14
2012-07-13 13:38:00+00     9695.64
2012-07-13 13:39:00+00     9133.80
2012-07-13 13:40:00+00     9455.22
2012-07-13 13:41:00+00     9472.98
2012-07-13 13:42:00+00     9388.86
2012-07-13 13:43:00+00     9155.04
2012-07-13 13:44:00+00     9560.76
2012-07-13 13:45:00+00     9426.30
2012-07-13 13:46:00+00     9226.02
2012-07-13 13:47:00+00     9264.30
2012-07-13 13:48:00+00     9312.78
2012-07-13 13:49:00+00     9389.52
2012-07-13 13:50:00+00     9572.34
2012-07-13 13:51:00+00     9382.62
2012-07-13 13:52:00+00     9604.44
2012-07-13 13:53:00+00     9504.60
2012-07-13 13:54:00+00     9068.04
2012-07-13 13:55:00+00     9141.72
2012-07-13 13:56:00+00     9708.00
2012-07-13 13:57:00+00     9551.82
2012-07-13 13:58:00+00     9470.40
2012-07-13 13:59:00+00     9348.06
2012-07-13 14:00:00+00     9262.38
2012-07-13 14:01:00+00     9540.00
2012-07-13 14:02:00+00     9397.62
2012-07-13 14:03:00+00     9496.08
2012-07-13 14:04:00+00     9196.14
2012-07-13 14:05:00+00     9261.12
2012-07-13 14:06:00+00     9576.60
2012-07-13 14:07:00+00     9318.12
2012-07-13 14:08:00+00     9569.94
2012-07-13 14:09:00+00     9308.34
2012-07-13 14:10:00+00     9284.88
2012-07-13 14:11:00+00     9557.40
2012-07-13 14:12:00+00     9510.00
2012-07-13 14:13:00+00     9364.14
2012-07-13 14:14:00+00     9385.32
2012-07-13 14:15:00+00     9197.82
2012-07-13 14:16:00+00     9709.44
2012-07-13 14:17:00+00     9254.04
2012-07-13 14:18:00+00     9324.06
2012-07-13 14:19:00+00     9268.14
2012-07-13 14:20:00+00     9067.62
2012-07-13 14:21:00+00     9388.80
2012-07-13 14:22:00+00     9144.96
2012-07-13 14:23:00+00     9428.28
2012-07-13 14:24:00+00     9209.04
2012-07-13 14:25:00+00     9483.78
2012-07-13 14:26:00+00     9446.64
2012-07-13 14:27:00+00     9325.14
2012-07-13 14:28:00+00     9006.72
2012-07-13 14:29:00+00     9292.44
2012-07-13 14:30:00+00     9496.86
2012-07-13 14:31:00+00     9331.38
2012-07-13 14:32:00+00     9226.38
2012-07-13 14:33:00+00     9237.60
2012-07-13 14:34:00+00     9430.74
2012-07-13 14:35:00+00     9171.18
2012-07-13 14:36:00+00     9318.84
2012-07-13 14:37:00+00     9462.48
2012-07-13 14:38:00+00     9287.16
2012-07-13 14:39:00+00     9204.42
2012-07-13 14:40:00+00     9412.26
2012-07-13 14:41:00+00     9576.90
2012-07-13 14:42:00+00     9533.40
2012-07-13 14:43:00+00     9256.56
2012-07-13 14:44:00+00     9207.24
2012-07-13 14:45:00+00     9342.12
2012-07-13 14:46:00+00     9351.12
2012-07-13 14:47:00+00     9526.74
2012-07-13 14:48:00+00     9283.32
2012-07-13 14:49:00+00     9537.90
2012-07-13 14:50:00+00     9378.66
2012-07-13 14:51:00+00     9339.96
2012-07-13 14:52:00+00     9397.02
2012-07-13 14:53:00+00     9501.78
2012-07-13 14:54:00+00     9105.90
2012-07-13 14:55:00+00     9333.90
2012-07-13 14:56:00+00     9450.84
2012-07-13 14:57:00+00     9563.94
2012-07-13 14:58:00+00     9092.76
2012-07-13 14:59:00+00     9222.48
2012-07-13 15:00:00+00     9320.34
2012-07-13 15:01:00+00     8968.02
2012-07-13 15:02:00+00     9487.80
2012-07-13 15:03:00+00     9332.52
2012-07-13 15:04:00+00     9157.86
2012-07-13 15:05:00+00     9220.44
2012-07-13 15:06:00+00     9190.20
2012-07-13 15:07:00+00     9343.50
2012-07-13 15:08:00+00     9264.00
2012-07-13 15:09:00+00     9185.52
2012-07-13 15:10:00+00     9387.06
2012-07-13 15:11:00+00     9194.16
2012-07-13 15:12:00+00     9281.04
2012-07-13 15:13:00+00     9389.04
2012-07-13 15:14:00+00     9357.06
2012-07-13 15:15:00+00     9424.32
2012-07-13 15:16:00+00     9437.70
2012-07-13 15:17:00+00     9166.68
2012-07-13 15:18:00+00     9347.82
2012-07-13 15:19:00+00     9198.60
2012-07-13 15:20:00+00     9485.04
2012-07-13 15:21:00+00     9241.74
2012-07-13 15:22:00+00     9365.34
2012-07-13 15:23:00+00     9336.96
2012-07-13 15:24:00+00     9276.84
2012-07-13 15:25:00+00     9279.42
2012-07-13 15:26:00+00     9467.58
2012-07-13 15:27:00+00     9213.36
2012-07-13 15:28:00+00     9328.02
2012-07-13 15:29:00+00     9231.54
2012-07-13 15:30:00+00     9325.50
2012-07-13 15:31:00+00     9366.72
2012-07-13 15:32:00+00     9471.54
2012-07-13 15:33:00+00     9309.84
2012-07-13 15:34:00+00     9222.54
2012-07-13 15:35:00+00     9231.72
2012-07-13 15:36:00+00     9355.08
2012-07-13 15:37:00+00     9343.68
2012-07-13 15:38:00+00     9233.58
2012-07-13 15:39:00+00     9262.98
2012-07-13 15:40:00+00     9443.40
2012-07-13 15:41:00+00     9344.40
2012-07-13 15:42:00+00     9380.22
2012-07-13 15:43:00+00     9207.78
2012-07-13 15:44:00+00     9288.84
2012-07-13 15:45:00+00     9659.04
2012-07-13 15:46:00+00     9453.60
2012-07-13 15:47:00+00     9469.56
2012-07-13 15:48:00+00     9308.40
2012-07-13 15:49:00+00     9274.44
2012-07-13 15:50:00+00     9126.42
2012-07-13 15:51:00+00     9130.02
2012-07-13 15:52:00+00     9562.68
2012-07-13 15:53:00+00     9400.26
2012-07-13 15:54:00+00     9295.86
2012-07-13 15:55:00+00     9386.34
2012-07-13 15:56:00+00     9485.22
2012-07-13 15:57:00+00     9405.96
2012-07-13 15:58:00+00     9565.26
2012-07-13 15:59:00+00     9193.92
2012-07-13 16:00:00+00     9212.64
2012-07-13 16:01:00+00     9354.66
2012-07-13 16:02:00+00     9310.08
2012-07-13 16:03:00+00     9385.80
2012-07-13 16:04:00+00     9259.02
2012-07-13 16:05:00+00     9185.58
2012-07-13 16:06:00+00     9022.14
2012-07-13 16:07:00+00     9268.74
2012-07-13 16:08:00+00     9355.50
2012-07-13 16:09:00+00     9358.56
2012-07-13 16:10:00+00     9248.88
2012-07-13 16:11:00+00     9641.22
2012-07-13 16:12:00+00     9061.02
2012-07-13 16:13:00+00     9524.70
2012-07-13 16:14:00+00     9277.56
2012-07-13 16:15:00+00     9245.58
2012-07-13 16:16:00+00     9228.90
2012-07-13 16:17:00+00     9352.68
2012-07-13 16:18:00+00     9301.74
2012-07-13 16:19:00+00     9147.24
2012-07-13 16:20:00+00     9392.94
2012-07-13 16:21:00+00     9343.38
2012-07-13 16:22:00+00     9393.00
2012-07-13 16:23:00+00     9428.10
2012-07-13 16:24:00+00     9089.34
2012-07-13 16:25:00+00     9420.72
2012-07-13 16:26:00+00     9247.50
2012-07-13 16:27:00+00     9103.92
2012-07-13 16:28:00+00     9407.04
2012-07-13 16:29:00+00     9152.10
2012-07-13 16:30:00+00     9188.76
2012-07-13 16:31:00+00     9102.12
2012-07-13 16:32:00+00     9448.56
2012-07-13 16:33:00+00     9081.12
2012-07-13 16:34:00+00     9411.00
2012-07-13 16:35:00+00     9399.06
2012-07-13 16:36:00+00     9154.14
2012-07-13 16:37:00+00     9349.50
2012-07-13 16:38:00+00     9327.90
2012-07-13 16:39:00+00     9438.78
2012-07-13 16:40:00+00     9241.68
2012-07-13 16:41:00+00     9154.98
2012-07-13 16:42:00+00     9301.44
2012-07-13 16:43:00+00     9239.34
2012-07-13 16:44:00+00     9164.58
2012-07-13 16:45:00+00     9242.76
2012-07-13 16:46:00+00     9037.50
2012-07-13 16:47:00+00     9487.50
2012-07-13 16:48:00+00     9217.08
2012-07-13 16:49:00+00     9333.72
2012-07-13 16:50:00+00     9515.40
2012-07-13 16:51:00+00     9425.34
2012-07-13 16:52:00+00     9293.16
2012-07-13 16:53:00+00     9321.90
2012-07-13 16:54:00+00     9027.96
2012-07-13 16:55:00+00     9516.84
2012-07-13 16:56:00+00     9301.74
2012-07-13 16:57:00+00     9403.80
2012-07-13 16:58:00+00     9295.32
2012-07-13 16:59:00+00     9322.68
2012-07-13 17:00:00+00     9241.80
2012-07-13 17:01:00+00     9300.18
2012-07-13 17:02:00+00     9251.46
2012-07-13 17:03:00+00     9268.62
2012-07-13 17:04:00+00     9289.50
2012-07-13 17:05:00+00     9322.86
2012-07-13 17:06:00+00     9334.80
2012-07-13 17:07:00+00     9079.98
2012-07-13 17:08:00+00     9313.62
2012-07-13 17:09:00+00     9387.48
2012-07-13 17:10:00+00     9361.68
2012-07-13 17:11:00+00     9384.24
2012-07-13 17:12:00+00     9175.62
2012-07-13 17:13:00+00     9243.06
2012-07-13 17:14:00+00     9252.24
2012-07-13 17:15:00+00     9275.22
2012-07-13 17:16:00+00     9492.00
2012-07-13 17:17:00+00     9483.06
2012-07-13 17:18:00+00     9343.50
2012-07-13 17:19:00+00     9486.12
2012-07-13 17:20:00+00     9489.30
2012-07-13 17:21:00+00     9390.48
2012-07-13 17:22:00+00     9387.78
2012-07-13 17:23:00+00     9151.02
2012-07-13 17:24:00+00     9063.36
2012-07-13 17:25:00+00     9330.30
2012-07-13 17:26:00+00     9486.84
2012-07-13 17:27:00+00     9141.30
2012-07-13 17:28:00+00     9328.02
2012-07-13 17:29:00+00     9143.94
2012-07-13 17:30:00+00     9222.90
2012-07-13 17:31:00+00     9204.66
2012-07-13 17:32:00+00     9251.22
2012-07-13 17:33:00+00     9210.72
2012-07-13 17:34:00+00     9279.30
2012-07-13 17:35:00+00     9169.14
2012-07-13 17:36:00+00     9417.66
2012-07-13 17:37:00+00     9312.48
2012-07-13 17:38:00+00     9213.24
2012-07-13 17:39:00+00     9113.94
2012-07-13 17:40:00+00     9432.72
2012-07-13 17:41:00+00     9138.06
2012-07-13 17:42:00+00     9027.60
2012-07-13 17:43:00+00     9220.20
2012-07-13 17:44:00+00     9613.50
2012-07-13 17:45:00+00     9401.40
2012-07-13 17:46:00+00     9102.36
2012-07-13 17:47:00+00     9443.58
2012-07-13 17:48:00+00     9460.20
2012-07-13 17:49:00+00     9405.30
2012-07-13 17:50:00+00     9120.96
2012-07-13 17:51:00+00     9380.94
2012-07-13 17:52:00+00     9086.58
2012-07-13 17:53:00+00     9211.08
2012-07-13 17:54:00+00     9434.40
2012-07-13 17:55:00+00     9477.24
2012-07-13 17:56:00+00     9462.00
2012-07-13 17:57:00+00     9144.30
2012-07-13 17:58:00+00     9146.70
2012-07-13 17:59:00+00     9392.28
2012-07-13 18:00:00+00     9461.76
2012-07-13 18:01:00+00     9052.98
2012-07-13 18:02:00+00     9188.22
2012-07-13 18:03:00+00     9336.24
2012-07-13 18:04:00+00     9514.86
2012-07-13 18:05:00+00     9345.90
2012-07-13 18:06:00+00     9296.40
2012-07-13 18:07:00+00     9400.56
2012-07-13 18:08:00+00     9328.20
2012-07-13 18:09:00+00     9281.10
2012-07-13 18:10:00+00     9300.96
2012-07-13 18:11:00+00     9182.76
2012-07-13 18:12:00+00     9407.88
2012-07-13 18:13:00+00     9365.04
2012-07-13 18:14:00+00     9143.64
2012-07-13 18:15:00+00     9261.24
2012-07-13 18:16:00+00     9294.06
2012-07-13 18:17:00+00     9104.46
2012-07-13 18:18:00+00     9249.60
2012-07-13 18:19:00+00     9440.34
2012-07-13 18:20:00+00     9238.92
2012-07-13 18:21:00+00     9179.58
2012-07-13 18:22:00+00     9369.54
2012-07-13 18:23:00+00     9246.96
2012-07-13 18:24:00+00     9376.56
2012-07-13 18:25:00+00     9599.76
2012-07-13 18:26:00+00     9359.94
2012-07-13 18:27:00+00     9416.70
2012-07-13 18:28:00+00     9297.24
2012-07-13 18:29:00+00     9175.32
2012-07-13 18:30:00+00     9328.14
2012-07-13 18:31:00+00     9527.58
2012-07-13 18:32:00+00     9627.48
2012-07-13 18:33:00+00     9369.24
2012-07-13 18:34:00+00     9253.44
2012-07-13 18:35:00+00     9414.66
2012-07-13 18:36:00+00     9351.00
2012-07-13 18:37:00+00     9207.60
2012-07-13 18:38:00+00     9251.22
2012-07-13 18:39:00+00     9274.20
2012-07-13 18:40:00+00     9598.68
2012-07-13 18:41:00+00     9460.44
2012-07-13 18:42:00+00     9467.88
2012-07-13 18:43:00+00     9502.14
2012-07-13 18:44:00+00     9241.14
2012-07-13 18:45:00+00     9443.82
2012-07-13 18:46:00+00     9279.30
2012-07-13 18:47:00+00     9241.50
2012-07-13 18:48:00+00     9461.88
2012-07-13 18:49:00+00     9354.54
2012-07-13 18:50:00+00     9598.50
2012-07-13 18:51:00+00     9361.32
2012-07-13 18:52:00+00     9479.70
2012-07-13 18:53:00+00     9233.22
2012-07-13 18:54:00+00     9418.92
2012-07-13 18:55:00+00     9359.64
2012-07-13 18:56:00+00     9526.38
2012-07-13 18:57:00+00     9393.18
2012-07-13 18:58:00+00     9179.40
2012-07-13 18:59:00+00     9287.10
2012-07-13 19:00:00+00     9216.12
2012-07-13 19:01:00+00     9169.62
2012-07-13 19:02:00+00     9282.42
2012-07-13 19:03:00+00     9556.56
2012-07-13 19:04:00+00     9505.38
2012-07-13 19:05:00+00     9475.08
2012-07-13 19:06:00+00     9333.60
2012-07-13 19:07:00+00     9311.88
2012-07-13 19:08:00+00     9190.86
2012-07-13 19:09:00+00     9582.84
2012-07-13 19:10:00+00     9611.28
2012-07-13 19:11:00+00     9369.96
2012-07-13 19:12:00+00     9460.14
2012-07-13 19:13:00+00     9157.92
2012-07-13 19:14:00+00     9417.66
2012-07-13 19:15:00+00     9396.24
2012-07-13 19:16:00+00     9546.48
2012-07-13 19:17:00+00     9632.82
2012-07-13 19:18:00+00     9589.02
2012-07-13 19:19:00+00     9429.42
2012-07-13 19:20:00+00     9827.28
2012-07-13 19:21:00+00     9414.60
2012-07-13 19:22:00+00     9316.98
2012-07-13 19:23:00+00     9253.50
2012-07-13 19:24:00+00     9474.78
2012-07-13 19:25:00+00     9492.78
2012-07-13 19:26:00+00     9516.36
2012-07-13 19:27:00+00     9346.38
2012-07-13 19:28:00+00     9283.50
2012-07-13 19:29:00+00     9500.58
2012-07-13 19:30:00+00     9699.84
2012-07-13 19:31:00+00     9593.64
2012-07-13 19:32:00+00     9624.54
2012-07-13 19:33:00+00     9311.34
2012-07-13 19:34:00+00     9475.80
2012-07-13 19:35:00+00     9577.38
2012-07-13 19:36:00+00     9395.40
2012-07-13 19:37:00+00     9481.32
2012-07-13 19:38:00+00     9263.34
2012-07-13 19:39:00+00     9522.36
2012-07-13 19:40:00+00     9548.58
2012-07-13 19:41:00+00     9279.12
2012-07-13 19:42:00+00     9359.76
2012-07-13 19:43:00+00     9532.86
2012-07-13 19:44:00+00     9545.64
2012-07-13 19:45:00+00     9591.06
2012-07-13 19:46:00+00     9579.90
2012-07-13 19:47:00+00     9397.62
2012-07-13 19:48:00+00     9321.78
2012-07-13 19:49:00+00     9424.92
2012-07-13 19:50:00+00     9361.26
2012-07-13 19:51:00+00     9343.98
2012-07-13 19:52:00+00     9394.62
2012-07-13 19:53:00+00     9737.16
2012-07-13 19:54:00+00     9411.18
2012-07-13 19:55:00+00     9382.44
2012-07-13 19:56:00+00     9522.66
2012-07-13 19:57:00+00     9430.62
2012-07-13 19:58:00+00     9638.82
2012-07-13 19:59:00+00     9178.68
2012-07-13 20:00:00+00     9636.48
2012-07-13 20:01:00+00     9288.06
2012-07-13 20:02:00+00     9337.02
2012-07-13 20:03:00+00     9325.32
2012-07-13 20:04:00+00     9137.52
2012-07-13 20:05:00+00     9333.60
2012-07-13 20:06:00+00     9230.04
2012-07-13 20:07:00+00     9481.02
2012-07-13 20:08:00+00     9212.58
2012-07-13 20:09:00+00     9320.76
2012-07-13 20:10:00+00     9540.78
2012-07-13 20:11:00+00     9326.46
2012-07-13 20:12:00+00     9441.60
2012-07-13 20:13:00+00     9648.12
2012-07-13 20:14:00+00     9357.18
2012-07-13 20:15:00+00     9385.02
2012-07-13 20:16:00+00     9336.30
2012-07-13 20:17:00+00     9528.72
2012-07-13 20:18:00+00     9529.20
2012-07-13 20:19:00+00     9355.44
2012-07-13 20:20:00+00     9296.76
2012-07-13 20:21:00+00     9733.56
2012-07-13 20:22:00+00     9456.54
2012-07-13 20:23:00+00     9486.12
2012-07-13 20:24:00+00     9419.22
2012-07-13 20:25:00+00     9429.18
2012-07-13 20:26:00+00     9325.68
2012-07-13 20:27:00+00     9413.28
2012-07-13 20:28:00+00     9255.84
2012-07-13 20:29:00+00     9451.38
2012-07-13 20:30:00+00     9158.16
2012-07-13 20:31:00+00     9710.10
2012-07-13 20:32:00+00     9076.08
2012-07-13 20:33:00+00     9535.38
2012-07-13 20:34:00+00     9541.08
2012-07-13 20:35:00+00     9576.72
2012-07-13 20:36:00+00     9403.56
2012-07-13 20:37:00+00     9184.86
2012-07-13 20:38:00+00     9430.68
2012-07-13 20:39:00+00     9457.74
2012-07-13 20:40:00+00     9390.42
2012-07-13 20:41:00+00     9660.78
2012-07-13 20:42:00+00     9504.96
2012-07-13 20:43:00+00     9344.04
2012-07-13 20:44:00+00     9534.90
2012-07-13 20:45:00+00     9434.58
2012-07-13 20:46:00+00     9414.66
2012-07-13 20:47:00+00     9287.04
2012-07-13 20:48:00+00     9481.32
2012-07-13 20:49:00+00     9436.08
2012-07-13 20:50:00+00     9580.86
2012-07-13 20:51:00+00     9472.32
2012-07-13 20:52:00+00     9268.02
2012-07-13 20:53:00+00     9297.00
2012-07-13 20:54:00+00     9448.74
2012-07-13 20:55:00+00     9370.98
2012-07-13 20:56:00+00     9416.52
2012-07-13 20:57:00+00     9625.92
2012-07-13 20:58:00+00     9476.22
2012-07-13 20:59:00+00     9608.34
2012-07-13 21:00:00+00     9225.06
2012-07-13 21:01:00+00     9560.16
2012-07-13 21:02:00+00     9543.12
2012-07-13 21:03:00+00     9432.60
2012-07-13 21:04:00+00     9371.40
2012-07-13 21:05:00+00     9334.38
2012-07-13 21:06:00+00     9605.04
2012-07-13 21:07:00+00     9291.96
2012-07-13 21:08:00+00     9660.48
2012-07-13 21:09:00+00     9362.46
2012-07-13 21:10:00+00     9392.88
2012-07-13 21:11:00+00     9258.60
2012-07-13 21:12:00+00     9413.82
2012-07-13 21:13:00+00     9196.86
2012-07-13 21:14:00+00     9180.72
2012-07-13 21:15:00+00     9539.94
2012-07-13 21:16:00+00     9362.04
2012-07-13 21:17:00+00     9390.60
2012-07-13 21:18:00+00     9377.58
2012-07-13 21:19:00+00     9254.04
2012-07-13 21:20:00+00     9448.92
2012-07-13 21:21:00+00     9444.12
2012-07-13 21:22:00+00     9268.32
2012-07-13 21:23:00+00     9228.00
2012-07-13 21:24:00+00     9568.14
2012-07-13 21:25:00+00     9500.94
2012-07-13 21:26:00+00     9430.20
2012-07-13 21:27:00+00     9311.28
2012-07-13 21:28:00+00     9502.92
2012-07-13 21:29:00+00     9384.36
2012-07-13 21:30:00+00     9484.92
2012-07-13 21:31:00+00     9262.68
2012-07-13 21:32:00+00     9405.42
2012-07-13 21:33:00+00     9220.80
2012-07-13 21:34:00+00     9113.58
2012-07-13 21:35:00+00     9282.12
2012-07-13 21:36:00+00     9412.74
2012-07-13 21:37:00+00     9378.60
2012-07-13 21:38:00+00     9256.86
2012-07-13 21:39:00+00     9178.08
2012-07-13 21:40:00+00     9276.84
2012-07-13 21:41:00+00     9238.62
2012-07-13 21:42:00+00     9287.34
2012-07-13 21:43:00+00     9517.32
2012-07-13 21:44:00+00     9565.02
2012-07-13 21:45:00+00     9389.94
2012-07-13 21:46:00+00     9486.90
2012-07-13 21:47:00+00     9672.24
2012-07-13 21:48:00+00     9177.90
2012-07-13 21:49:00+00     9472.92
2012-07-13 21:50:00+00     9075.84
2012-07-13 21:51:00+00     9444.36
2012-07-13 21:52:00+00     9530.58
2012-07-13 21:53:00+00     9299.70
2012-07-13 21:54:00+00     9379.56
2012-07-13 21:55:00+00     9328.08
2012-07-13 21:56:00+00     9168.42
2012-07-13 21:57:00+00     9268.08
2012-07-13 21:58:00+00     9302.64
2012-07-13 21:59:00+00     9389.70
2012-07-13 22:00:00+00     9331.26
2012-07-13 22:01:00+00     9450.48
2012-07-13 22:02:00+00     9367.02
2012-07-13 22:03:00+00     9304.62
2012-07-13 22:04:00+00     9370.68
2012-07-13 22:05:00+00     9458.52
2012-07-13 22:06:00+00     9338.94
2012-07-13 22:07:00+00     9132.90
2012-07-13 22:08:00+00     9160.62
2012-07-13 22:09:00+00     9321.12
2012-07-13 22:10:00+00     9525.78
2012-07-13 22:11:00+00     9172.20
2012-07-13 22:12:00+00     9391.86
2012-07-13 22:13:00+00     9247.92
2012-07-13 22:14:00+00     9101.28
2012-07-13 22:15:00+00     9219.00
2012-07-13 22:16:00+00     9140.16
2012-07-13 22:17:00+00     9038.04
2012-07-13 22:18:00+00     8989.26
2012-07-13 22:19:00+00     9279.30
2012-07-13 22:20:00+00     9460.20
2012-07-13 22:21:00+00     9206.40
2012-07-13 22:22:00+00     9372.24
2012-07-13 22:23:00+00     9222.66
2012-07-13 22:24:00+00     9294.00
2012-07-13 22:25:00+00     9323.58
2012-07-13 22:26:00+00     9235.38
2012-07-13 22:27:00+00     9246.00
2012-07-13 22:28:00+00     9199.20
2012-07-13 22:29:00+00     9354.72
2012-07-13 22:30:00+00     9054.36
2012-07-13 22:31:00+00     9190.74
2012-07-13 22:32:00+00     9201.36
2012-07-13 22:33:00+00     9176.16
2012-07-13 22:34:00+00     9313.62
2012-07-13 22:35:00+00     9127.74
2012-07-13 22:36:00+00     9305.16
2012-07-13 22:37:00+00     9126.24
2012-07-13 22:38:00+00     9297.00
2012-07-13 22:39:00+00     9302.16
2012-07-13 22:40:00+00     9154.80
2012-07-13 22:41:00+00     9315.84
2012-07-13 22:42:00+00     9170.76
2012-07-13 22:43:00+00     9301.80
2012-07-13 22:44:00+00     9247.62
2012-07-13 22:45:00+00     9156.72
2012-07-13 22:46:00+00     9203.70
2012-07-13 22:47:00+00     9310.98
2012-07-13 22:48:00+00     9346.44
2012-07-13 22:49:00+00     9242.58
2012-07-13 22:50:00+00     9044.58
2012-07-13 22:51:00+00     9372.42
2012-07-13 22:52:00+00     9093.24
2012-07-13 22:53:00+00     8959.62
2012-07-13 22:54:00+00     9247.44
2012-07-13 22:55:00+00     9146.70
2012-07-13 22:56:00+00     9341.04
2012-07-13 22:57:00+00     9122.40
2012-07-13 22:58:00+00     9079.38
2012-07-13 22:59:00+00     9379.26
2012-07-13 23:00:00+00     9155.82
2012-07-13 23:01:00+00     9164.28
2012-07-13 23:02:00+00     8988.12
2012-07-13 23:03:00+00     9204.96
2012-07-13 23:04:00+00     9174.36
2012-07-13 23:05:00+00     9282.12
2012-07-13 23:06:00+00     9405.60
2012-07-13 23:07:00+00     9247.98
2012-07-13 23:08:00+00     9207.48
2012-07-13 23:09:00+00     9360.18
2012-07-13 23:10:00+00     9347.04
2012-07-13 23:11:00+00     9255.72
2012-07-13 23:12:00+00     9048.00
2012-07-13 23:13:00+00     9050.70
2012-07-13 23:14:00+00     9354.42
2012-07-13 23:15:00+00     9258.42
2012-07-13 23:16:00+00     9292.74
2012-07-13 23:17:00+00     9022.62
2012-07-13 23:18:00+00     9333.72
2012-07-13 23:19:00+00     9242.04
2012-07-13 23:20:00+00     9519.12
2012-07-13 23:21:00+00     9087.60
2012-07-13 23:22:00+00     9236.04
2012-07-13 23:23:00+00     9327.36
2012-07-13 23:24:00+00     9184.56
2012-07-13 23:25:00+00     9356.16
2012-07-13 23:26:00+00     9115.08
2012-07-13 23:27:00+00     9076.62
2012-07-13 23:28:00+00     9369.18
2012-07-13 23:29:00+00     9148.50
2012-07-13 23:30:00+00     9302.34
2012-07-13 23:31:00+00     9222.90
2012-07-13 23:32:00+00     9134.88
2012-07-13 23:33:00+00     9046.08
2012-07-13 23:34:00+00     9276.36
2012-07-13 23:35:00+00     9255.84
2012-07-13 23:36:00+00     9400.38
2012-07-13 23:37:00+00     9066.06
2012-07-13 23:38:00+00     9178.26
2012-07-13 23:39:00+00     9443.94
2012-07-13 23:40:00+00     9270.96
2012-07-13 23:41:00+00     9159.60
2012-07-13 23:42:00+00     9289.74
2012-07-13 23:43:00+00     9372.36
2012-07-13 23:44:00+00     9125.64
2012-07-13 23:45:00+00     9380.04
2012-07-13 23:46:00+00     9201.24
2012-07-13 23:47:00+00     9307.32
2012-07-13 23:48:00+00     8898.30
2012-07-13 23:49:00+00     9203.16
2012-07-13 23:50:00+00     9155.22
2012-07-13 23:51:00+00     9207.30
2012-07-13 23:52:00+00     8870.28
2012-07-13 23:53:00+00     9461.94
2012-07-13 23:54:00+00     9189.30
2012-07-13 23:55:00+00     9238.62
2012-07-13 23:56:00+00     9277.86
2012-07-13 23:57:00+00     9107.94
2012-07-13 23:58:00+00     9140.94
2012-07-13 23:59:00+00     8936.94
2012-07-14 00:00:00+00     9148.38
2012-07-14 00:01:00+00     9274.44
2012-07-14 00:02:00+00     9479.76
2012-07-14 00:03:00+00     9011.04
2012-07-14 00:04:00+00     9487.50
2012-07-14 00:05:00+00     9167.34
2012-07-14 00:06:00+00     9015.36
2012-07-14 00:07:00+00     9121.50
2012-07-14 00:08:00+00     9220.02
2012-07-14 00:09:00+00     9535.26
2012-07-14 00:10:00+00     9388.50
2012-07-14 00:11:00+00     9123.60
2012-07-14 00:12:00+00     9275.34
2012-07-14 00:13:00+00     9292.86
2012-07-14 00:14:00+00     9578.46
2012-07-14 00:15:00+00     9315.96
2012-07-14 00:16:00+00     9110.22
2012-07-14 00:17:00+00     9174.90
2012-07-14 00:18:00+00     9366.54
2012-07-14 00:19:00+00     9287.94
2012-07-14 00:20:00+00     9340.26
2012-07-14 00:21:00+00     9101.94
2012-07-14 00:22:00+00     9126.24
2012-07-14 00:23:00+00     9307.56
2012-07-14 00:24:00+00     9202.08
2012-07-14 00:25:00+00     9172.68
2012-07-14 00:26:00+00     9292.08
2012-07-14 00:27:00+00     9167.52
2012-07-14 00:28:00+00     9305.46
2012-07-14 00:29:00+00     9169.20
2012-07-14 00:30:00+00     9081.84
2012-07-14 00:31:00+00     9228.42
2012-07-14 00:32:00+00     9256.86
2012-07-14 00:33:00+00     9176.46
2012-07-14 00:34:00+00     9419.04
2012-07-14 00:35:00+00     9195.48
2012-07-14 00:36:00+00     9011.28
2012-07-14 00:37:00+00     9098.10
2012-07-14 00:38:00+00     9330.78
2012-07-14 00:39:00+00     9406.38
2012-07-14 00:40:00+00     9249.90
2012-07-14 00:41:00+00     9167.52
2012-07-14 00:42:00+00     9333.90
2012-07-14 00:43:00+00     9189.54
2012-07-14 00:44:00+00     9238.68
2012-07-14 00:45:00+00     9205.56
2012-07-14 00:46:00+00     9266.46
2012-07-14 00:47:00+00     9233.10
2012-07-14 00:48:00+00     9233.04
2012-07-14 00:49:00+00     9260.64
2012-07-14 00:50:00+00     9040.20
2012-07-14 00:51:00+00     9072.30
2012-07-14 00:52:00+00     9343.50
2012-07-14 00:53:00+00     9223.50
2012-07-14 00:54:00+00     9248.70
2012-07-14 00:55:00+00     9106.14
2012-07-14 00:56:00+00     8929.50
2012-07-14 00:57:00+00     9256.20
2012-07-14 00:58:00+00     9146.34
2012-07-14 00:59:00+00     9087.06
2012-07-14 01:00:00+00     9200.22
2012-07-14 01:01:00+00     9290.28
2012-07-14 01:02:00+00     9074.58
2012-07-14 01:03:00+00     9355.74
2012-07-14 01:04:00+00     9133.44
2012-07-14 01:05:00+00     9134.28
2012-07-14 01:06:00+00     9253.68
2012-07-14 01:07:00+00     9082.32
2012-07-14 01:08:00+00     9323.52
2012-07-14 01:09:00+00     9223.26
2012-07-14 01:10:00+00     9227.82
2012-07-14 01:11:00+00     9297.66
2012-07-14 01:12:00+00     9404.82
2012-07-14 01:13:00+00     9403.86
2012-07-14 01:14:00+00     9163.44
2012-07-14 01:15:00+00     9384.90
2012-07-14 01:16:00+00     9280.08
2012-07-14 01:17:00+00     9142.32
2012-07-14 01:18:00+00     9158.16
2012-07-14 01:19:00+00     9197.34
2012-07-14 01:20:00+00     9446.10
2012-07-14 01:21:00+00     9251.46
2012-07-14 01:22:00+00     9240.30
2012-07-14 01:23:00+00     9124.68
2012-07-14 01:24:00+00     9494.52
2012-07-14 01:25:00+00     9329.40
2012-07-14 01:26:00+00     9303.24
2012-07-14 01:27:00+00     9172.26
2012-07-14 01:28:00+00     9585.84
2012-07-14 01:29:00+00     9309.96
2012-07-14 01:30:00+00     9377.52
2012-07-14 01:31:00+00     9238.02
2012-07-14 01:32:00+00     9302.22
2012-07-14 01:33:00+00     9394.20
2012-07-14 01:34:00+00     9254.16
2012-07-14 01:35:00+00     9332.34
2012-07-14 01:36:00+00     9324.60
2012-07-14 01:37:00+00     9152.46
2012-07-14 01:38:00+00     9299.46
2012-07-14 01:39:00+00     9088.32
2012-07-14 01:40:00+00     9240.42
2012-07-14 01:41:00+00     9201.36
2012-07-14 01:42:00+00     9546.30
2012-07-14 01:43:00+00     9004.62
2012-07-14 01:44:00+00     9155.46
2012-07-14 01:45:00+00     9043.92
2012-07-14 01:46:00+00     9078.06
2012-07-14 01:47:00+00     9316.68
2012-07-14 01:48:00+00     9077.04
2012-07-14 01:49:00+00     9145.56
2012-07-14 01:50:00+00     9301.44
2012-07-14 01:51:00+00     9104.76
2012-07-14 01:52:00+00     9320.16
2012-07-14 01:53:00+00     9421.92
2012-07-14 01:54:00+00     9250.02
2012-07-14 01:55:00+00     9363.54
2012-07-14 01:56:00+00     9270.90
2012-07-14 01:57:00+00     9025.32
2012-07-14 01:58:00+00     9142.86
2012-07-14 01:59:00+00     9423.54
2012-07-14 02:00:00+00     9315.18
2012-07-14 02:01:00+00     9099.12
2012-07-14 02:02:00+00     9486.36
2012-07-14 02:03:00+00     9408.18
2012-07-14 02:04:00+00     9238.20
2012-07-14 02:05:00+00     9239.16
2012-07-14 02:06:00+00     9122.46
2012-07-14 02:07:00+00     9410.94
2012-07-14 02:08:00+00     9397.44
2012-07-14 02:09:00+00     9391.02
2012-07-14 02:10:00+00     9271.32
2012-07-14 02:11:00+00     9470.46
2012-07-14 02:12:00+00     9163.80
2012-07-14 02:13:00+00     9447.84
2012-07-14 02:14:00+00     9191.70
2012-07-14 02:15:00+00     9374.34
2012-07-14 02:16:00+00     9502.74
2012-07-14 02:17:00+00     9148.02
2012-07-14 02:18:00+00     8909.88
2012-07-14 02:19:00+00     9671.94
2012-07-14 02:20:00+00     9590.34
2012-07-14 02:21:00+00     9367.44
2012-07-14 02:22:00+00     9050.16
2012-07-14 02:23:00+00     9194.16
2012-07-14 02:24:00+00     9328.98
2012-07-14 02:25:00+00     9274.38
2012-07-14 02:26:00+00     9299.52
2012-07-14 02:27:00+00     9263.94
2012-07-14 02:28:00+00     9061.68
2012-07-14 02:29:00+00     9380.94
2012-07-14 02:30:00+00     9188.94
2012-07-14 02:31:00+00     9361.98
2012-07-14 02:32:00+00     9549.84
2012-07-14 02:33:00+00     9154.50
2012-07-14 02:34:00+00     9126.18
2012-07-14 02:35:00+00     9341.70
2012-07-14 02:36:00+00     9482.40
2012-07-14 02:37:00+00     9424.02
2012-07-14 02:38:00+00     9351.30
2012-07-14 02:39:00+00     9130.56
2012-07-14 02:40:00+00     9273.42
2012-07-14 02:41:00+00     9387.84
2012-07-14 02:42:00+00     9084.24
2012-07-14 02:43:00+00     9220.38
2012-07-14 02:44:00+00     9519.36
2012-07-14 02:45:00+00     9225.00
2012-07-14 02:46:00+00     9265.32
2012-07-14 02:47:00+00     9332.40
2012-07-14 02:48:00+00     9166.14
2012-07-14 02:49:00+00     9288.78
2012-07-14 02:50:00+00     9487.98
2012-07-14 02:51:00+00     9337.26
2012-07-14 02:52:00+00     9116.70
2012-07-14 02:53:00+00     9320.40
2012-07-14 02:54:00+00     9549.78
2012-07-14 02:55:00+00     9242.10
2012-07-14 02:56:00+00     9285.36
2012-07-14 02:57:00+00     9229.74
2012-07-14 02:58:00+00     9421.26
2012-07-14 02:59:00+00     9317.76
2012-07-14 03:00:00+00     9174.12
2012-07-14 03:01:00+00     9238.86
2012-07-14 03:02:00+00     9123.06
2012-07-14 03:03:00+00     9322.56
2012-07-14 03:04:00+00     9357.12
2012-07-14 03:05:00+00     9185.94
2012-07-14 03:06:00+00     9270.42
2012-07-14 03:07:00+00     9331.68
2012-07-14 03:08:00+00     9391.50
2012-07-14 03:09:00+00     9310.74
2012-07-14 03:10:00+00     9305.10
2012-07-14 03:11:00+00     9498.78
2012-07-14 03:12:00+00     9139.26
2012-07-14 03:13:00+00     9171.42
2012-07-14 03:14:00+00     9413.46
2012-07-14 03:15:00+00     9242.10
2012-07-14 03:16:00+00     9241.80
2012-07-14 03:17:00+00     9173.34
2012-07-14 03:18:00+00     9446.34
2012-07-14 03:19:00+00     9112.56
2012-07-14 03:20:00+00     9209.70
2012-07-14 03:21:00+00     9233.58
2012-07-14 03:22:00+00     9204.24
2012-07-14 03:23:00+00     9387.36
2012-07-14 03:24:00+00     9174.00
2012-07-14 03:25:00+00     9315.30
2012-07-14 03:26:00+00     9538.62
2012-07-14 03:27:00+00     9141.78
2012-07-14 03:28:00+00     9163.74
2012-07-14 03:29:00+00     9211.44
2012-07-14 03:30:00+00     9445.38
2012-07-14 03:31:00+00     9162.60
2012-07-14 03:32:00+00     9370.26
2012-07-14 03:33:00+00     9249.18
2012-07-14 03:34:00+00     9443.76
2012-07-14 03:35:00+00     9391.20
2012-07-14 03:36:00+00     9088.50
2012-07-14 03:37:00+00     9233.94
2012-07-14 03:38:00+00     9467.22
2012-07-14 03:39:00+00     9282.78
2012-07-14 03:40:00+00     9393.54
2012-07-14 03:41:00+00     9307.08
2012-07-14 03:42:00+00     9346.56
2012-07-14 03:43:00+00     9164.52
2012-07-14 03:44:00+00     9397.50
2012-07-14 03:45:00+00     9361.44
2012-07-14 03:46:00+00     9126.12
2012-07-14 03:47:00+00     9361.38
2012-07-14 03:48:00+00     9387.54
2012-07-14 03:49:00+00     9330.72
2012-07-14 03:50:00+00     9188.04
2012-07-14 03:51:00+00     9209.70
2012-07-14 03:52:00+00     9418.38
2012-07-14 03:53:00+00     9248.10
2012-07-14 03:54:00+00     9282.24
2012-07-14 03:55:00+00     9231.60
2012-07-14 03:56:00+00     9032.16
2012-07-14 03:57:00+00     9159.96
2012-07-14 03:58:00+00     9340.08
2012-07-14 03:59:00+00     9254.94
2012-07-14 04:00:00+00     9208.44
2012-07-14 04:01:00+00     9542.22
2012-07-14 04:02:00+00     9158.22
2012-07-14 04:03:00+00     9215.82
2012-07-14 04:04:00+00     9244.20
2012-07-14 04:05:00+00     9237.54
2012-07-14 04:06:00+00     9256.56
2012-07-14 04:07:00+00     9301.56
2012-07-14 04:08:00+00     9564.30
2012-07-14 04:09:00+00     9018.60
2012-07-14 04:10:00+00     9378.60
2012-07-14 04:11:00+00     9430.98
2012-07-14 04:12:00+00     9296.28
2012-07-14 04:13:00+00     8932.32
2012-07-14 04:14:00+00     9345.78
2012-07-14 04:15:00+00     9299.16
2012-07-14 04:16:00+00     9137.64
2012-07-14 04:17:00+00     9362.22
2012-07-14 04:18:00+00     9413.28
2012-07-14 04:19:00+00     9546.24
2012-07-14 04:20:00+00     9409.14
2012-07-14 04:21:00+00     9367.32
2012-07-14 04:22:00+00     9179.94
2012-07-14 04:23:00+00     9061.14
2012-07-14 04:24:00+00     8881.92
2012-07-14 04:25:00+00     9413.28
2012-07-14 04:26:00+00     9282.24
2012-07-14 04:27:00+00     9232.56
2012-07-14 04:28:00+00     9438.54
2012-07-14 04:29:00+00     9422.82
2012-07-14 04:30:00+00     9301.62
2012-07-14 04:31:00+00     9430.32
2012-07-14 04:32:00+00     9355.74
2012-07-14 04:33:00+00     9324.36
2012-07-14 04:34:00+00     9275.28
2012-07-14 04:35:00+00     9527.58
2012-07-14 04:36:00+00     9394.38
2012-07-14 04:37:00+00     9211.32
2012-07-14 04:38:00+00     9507.24
2012-07-14 04:39:00+00     9348.78
2012-07-14 04:40:00+00     9359.22
2012-07-14 04:41:00+00     9348.06
2012-07-14 04:42:00+00     9168.36
2012-07-14 04:43:00+00     9457.98
2012-07-14 04:44:00+00     9389.82
2012-07-14 04:45:00+00     9382.08
2012-07-14 04:46:00+00     9069.00
2012-07-14 04:47:00+00     9074.76
2012-07-14 04:48:00+00     9425.04
2012-07-14 04:49:00+00     9561.54
2012-07-14 04:50:00+00     9167.64
2012-07-14 04:51:00+00     9328.80
2012-07-14 04:52:00+00     9428.94
2012-07-14 04:53:00+00     9459.96
2012-07-14 04:54:00+00     9169.32
2012-07-14 04:55:00+00     9145.38
2012-07-14 04:56:00+00     9367.80
2012-07-14 04:57:00+00     9250.08
2012-07-14 04:58:00+00     9424.50
2012-07-14 04:59:00+00     9168.66
2012-07-14 05:00:00+00     9376.02
2012-07-14 05:01:00+00     9450.18
2012-07-14 05:02:00+00     9332.82
2012-07-14 05:03:00+00     9327.78
2012-07-14 05:04:00+00     9127.56
2012-07-14 05:05:00+00     9340.02
2012-07-14 05:06:00+00     9530.76
2012-07-14 05:07:00+00     9345.78
2012-07-14 05:08:00+00     9342.78
2012-07-14 05:09:00+00     9265.02
2012-07-14 05:10:00+00     9280.56
2012-07-14 05:11:00+00     9190.38
2012-07-14 05:12:00+00     9307.14
2012-07-14 05:13:00+00     9433.26
2012-07-14 05:14:00+00     9351.78
2012-07-14 05:15:00+00     9392.58
2012-07-14 05:16:00+00     9601.08
2012-07-14 05:17:00+00     9430.20
2012-07-14 05:18:00+00     9215.70
2012-07-14 05:19:00+00     9421.44
2012-07-14 05:20:00+00     9496.44
2012-07-14 05:21:00+00     9515.40
2012-07-14 05:22:00+00     9312.12
2012-07-14 05:23:00+00     9377.40
2012-07-14 05:24:00+00     9223.68
2012-07-14 05:25:00+00     9575.04
2012-07-14 05:26:00+00     9397.92
2012-07-14 05:27:00+00     9281.34
2012-07-14 05:28:00+00     9447.78
2012-07-14 05:29:00+00     9326.16
2012-07-14 05:30:00+00     9532.74
2012-07-14 05:31:00+00     9469.86
2012-07-14 05:32:00+00     9274.26
2012-07-14 05:33:00+00     9595.14
2012-07-14 05:34:00+00     9232.74
2012-07-14 05:35:00+00     9155.52
2012-07-14 05:36:00+00     9556.98
2012-07-14 05:37:00+00     9607.50
2012-07-14 05:38:00+00     9303.66
2012-07-14 05:39:00+00     9339.00
2012-07-14 05:40:00+00     9408.84
2012-07-14 05:41:00+00     9386.70
2012-07-14 05:42:00+00     9475.86
2012-07-14 05:43:00+00     9283.62
2012-07-14 05:44:00+00     9281.64
2012-07-14 05:45:00+00     9318.24
2012-07-14 05:46:00+00     9338.82
2012-07-14 05:47:00+00     9066.48
2012-07-14 05:48:00+00     9417.54
2012-07-14 05:49:00+00     9358.92
2012-07-14 05:50:00+00     9473.52
2012-07-14 05:51:00+00     9451.50
2012-07-14 05:52:00+00     9279.54
2012-07-14 05:53:00+00     9501.60
2012-07-14 05:54:00+00     9381.90
2012-07-14 05:55:00+00     9363.60
2012-07-14 05:56:00+00     9322.92
2012-07-14 05:57:00+00     9539.40
2012-07-14 05:58:00+00     9346.26
2012-07-14 05:59:00+00     9420.18
2012-07-14 06:00:00+00     9483.60
2012-07-14 06:01:00+00     9220.14
2012-07-14 06:02:00+00     9221.88
2012-07-14 06:03:00+00     9261.00
2012-07-14 06:04:00+00     9333.18
2012-07-14 06:05:00+00     9309.06
2012-07-14 06:06:00+00     9563.88
2012-07-14 06:07:00+00     9631.08
2012-07-14 06:08:00+00     9346.92
2012-07-14 06:09:00+00     9241.74
2012-07-14 06:10:00+00     9309.30
2012-07-14 06:11:00+00     9461.46
2012-07-14 06:12:00+00     9077.04
2012-07-14 06:13:00+00     9371.52
2012-07-14 06:14:00+00     9209.94
2012-07-14 06:15:00+00     9368.82
2012-07-14 06:16:00+00     9349.98
2012-07-14 06:17:00+00     9385.26
2012-07-14 06:18:00+00     9332.64
2012-07-14 06:19:00+00     9319.44
2012-07-14 06:20:00+00     9233.10
2012-07-14 06:21:00+00     9446.52
2012-07-14 06:22:00+00     9682.86
2012-07-14 06:23:00+00     9561.90
2012-07-14 06:24:00+00     9375.96
2012-07-14 06:25:00+00     9473.52
2012-07-14 06:26:00+00     9582.78
2012-07-14 06:27:00+00     9356.40
2012-07-14 06:28:00+00     9348.18
2012-07-14 06:29:00+00     9150.12
2012-07-14 06:30:00+00     9130.74
2012-07-14 06:31:00+00     9344.22
2012-07-14 06:32:00+00     9266.04
2012-07-14 06:33:00+00     9219.54
2012-07-14 06:34:00+00     9099.30
2012-07-14 06:35:00+00     9191.34
2012-07-14 06:36:00+00     9510.78
2012-07-14 06:37:00+00     9509.40
2012-07-14 06:38:00+00     9367.80
2012-07-14 06:39:00+00     9475.98
2012-07-14 06:40:00+00     9308.22
2012-07-14 06:41:00+00     9288.30
2012-07-14 06:42:00+00     9187.32
2012-07-14 06:43:00+00     9476.64
2012-07-14 06:44:00+00     9624.54
2012-07-14 06:45:00+00     9135.36
2012-07-14 06:46:00+00     9480.84
2012-07-14 06:47:00+00     9367.92
2012-07-14 06:48:00+00     9373.08
2012-07-14 06:49:00+00     9423.72
2012-07-14 06:50:00+00     9338.64
2012-07-14 06:51:00+00     9238.38
2012-07-14 06:52:00+00     9267.96
2012-07-14 06:53:00+00     9240.84
2012-07-14 06:54:00+00     9558.42
2012-07-14 06:55:00+00     9605.28
2012-07-14 06:56:00+00     9513.60
2012-07-14 06:57:00+00     9303.18
2012-07-14 06:58:00+00     9383.94
2012-07-14 06:59:00+00     9160.98
2012-07-14 07:00:00+00     9163.20
2012-07-14 07:01:00+00     9288.18
2012-07-14 07:02:00+00     9333.84
2012-07-14 07:03:00+00     9272.04
2012-07-14 07:04:00+00     9309.24
2012-07-14 07:05:00+00     9541.62
2012-07-14 07:06:00+00     9454.98
2012-07-14 07:07:00+00     9328.56
2012-07-14 07:08:00+00     9397.02
2012-07-14 07:09:00+00     9357.54
2012-07-14 07:10:00+00     9332.76
2012-07-14 07:11:00+00     9398.16
2012-07-14 07:12:00+00     9363.18
2012-07-14 07:13:00+00     9490.92
2012-07-14 07:14:00+00     9138.66
2012-07-14 07:15:00+00     9264.72
2012-07-14 07:16:00+00     9228.90
2012-07-14 07:17:00+00     9228.78
2012-07-14 07:18:00+00     9478.02
2012-07-14 07:19:00+00     9369.36
2012-07-14 07:20:00+00     9182.10
2012-07-14 07:21:00+00     9362.88
2012-07-14 07:22:00+00     9357.96
2012-07-14 07:23:00+00     9352.32
2012-07-14 07:24:00+00     9177.42
2012-07-14 07:25:00+00     9234.06
2012-07-14 07:26:00+00     9434.46
2012-07-14 07:27:00+00     9396.42
2012-07-14 07:28:00+00     9606.00
2012-07-14 07:29:00+00     9260.88
2012-07-14 07:30:00+00     9097.56
2012-07-14 07:31:00+00     9573.36
2012-07-14 07:32:00+00     9399.72
2012-07-14 07:33:00+00     9409.86
2012-07-14 07:34:00+00     9246.18
2012-07-14 07:35:00+00     9409.62
2012-07-14 07:36:00+00     9554.16
2012-07-14 07:37:00+00     9538.38
2012-07-14 07:38:00+00     9378.36
2012-07-14 07:39:00+00     9736.68
2012-07-14 07:40:00+00     9336.42
2012-07-14 07:41:00+00     9588.48
2012-07-14 07:42:00+00     9279.96
2012-07-14 07:43:00+00     9449.34
2012-07-14 07:44:00+00     9423.00
2012-07-14 07:45:00+00     9299.04
2012-07-14 07:46:00+00     9426.66
2012-07-14 07:47:00+00     9493.74
2012-07-14 07:48:00+00     9462.42
2012-07-14 07:49:00+00     9432.72
2012-07-14 07:50:00+00     9334.08
2012-07-14 07:51:00+00     9251.70
2012-07-14 07:52:00+00     9391.26
2012-07-14 07:53:00+00     9436.50
2012-07-14 07:54:00+00     9336.78
2012-07-14 07:55:00+00     9365.16
2012-07-14 07:56:00+00     9237.30
2012-07-14 07:57:00+00     9143.70
2012-07-14 07:58:00+00     9149.34
2012-07-14 07:59:00+00     9373.26
2012-07-14 08:00:00+00     9495.18
2012-07-14 08:01:00+00     9471.90
2012-07-14 08:02:00+00     9536.28
2012-07-14 08:03:00+00     9372.24
2012-07-14 08:04:00+00     9084.60
2012-07-14 08:05:00+00     9297.00
2012-07-14 08:06:00+00     9475.50
2012-07-14 08:07:00+00     9230.04
2012-07-14 08:08:00+00     9608.52
2012-07-14 08:09:00+00     9374.28
2012-07-14 08:10:00+00     9349.20
2012-07-14 08:11:00+00     9350.94
2012-07-14 08:12:00+00     9226.56
2012-07-14 08:13:00+00     9433.26
2012-07-14 08:14:00+00     9303.24
2012-07-14 08:15:00+00     9522.48
2012-07-14 08:16:00+00     9529.32
2012-07-14 08:17:00+00     9192.90
2012-07-14 08:18:00+00     9320.94
2012-07-14 08:19:00+00     8989.74
2012-07-14 08:20:00+00     9486.90
2012-07-14 08:21:00+00     9158.10
2012-07-14 08:22:00+00     9578.10
2012-07-14 08:23:00+00     9347.76
2012-07-14 08:24:00+00     8923.50
2012-07-14 08:25:00+00     9507.18
2012-07-14 08:26:00+00     9339.06
2012-07-14 08:27:00+00     9432.96
2012-07-14 08:28:00+00     9430.74
2012-07-14 08:29:00+00     9236.46
2012-07-14 08:30:00+00     9191.58
2012-07-14 08:31:00+00     9196.92
2012-07-14 08:32:00+00     8959.62
2012-07-14 08:33:00+00     9310.50
2012-07-14 08:34:00+00     9286.02
2012-07-14 08:35:00+00     9241.98
2012-07-14 08:36:00+00     9356.52
2012-07-14 08:37:00+00     9474.48
2012-07-14 08:38:00+00     9144.84
2012-07-14 08:39:00+00     9303.30
2012-07-14 08:40:00+00     9339.90
2012-07-14 08:41:00+00     9056.88
2012-07-14 08:42:00+00     9106.26
2012-07-14 08:43:00+00     9224.28
2012-07-14 08:44:00+00     9200.58
2012-07-14 08:45:00+00     9160.86
2012-07-14 08:46:00+00     9245.64
2012-07-14 08:47:00+00     9256.32
2012-07-14 08:48:00+00     9540.00
2012-07-14 08:49:00+00     9514.38
2012-07-14 08:50:00+00     9382.02
2012-07-14 08:51:00+00     9016.98
2012-07-14 08:52:00+00     9419.88
2012-07-14 08:53:00+00     9175.08
2012-07-14 08:54:00+00     9191.82
2012-07-14 08:55:00+00     9249.00
2012-07-14 08:56:00+00     9238.02
2012-07-14 08:57:00+00     9341.76
2012-07-14 08:58:00+00     9478.32
2012-07-14 08:59:00+00     9222.72
2012-07-14 09:00:00+00     9413.82
2012-07-14 09:01:00+00     9242.16
2012-07-14 09:02:00+00     9563.76
2012-07-14 09:03:00+00     9430.92
2012-07-14 09:04:00+00     9095.52
2012-07-14 09:05:00+00     9372.06
2012-07-14 09:06:00+00     9334.32
2012-07-14 09:07:00+00     9248.22
2012-07-14 09:08:00+00     9250.26
2012-07-14 09:09:00+00     9388.62
2012-07-14 09:10:00+00     9446.82
2012-07-14 09:11:00+00     9495.48
2012-07-14 09:12:00+00     9224.88
2012-07-14 09:13:00+00     9305.82
2012-07-14 09:14:00+00     9554.94
2012-07-14 09:15:00+00     9518.28
2012-07-14 09:16:00+00     9247.92
2012-07-14 09:17:00+00     9453.84
2012-07-14 09:18:00+00     9356.46
2012-07-14 09:19:00+00     9410.76
2012-07-14 09:20:00+00     9509.22
2012-07-14 09:21:00+00     9130.26
2012-07-14 09:22:00+00     9316.74
2012-07-14 09:23:00+00     9155.64
2012-07-14 09:24:00+00     9202.14
2012-07-14 09:25:00+00     9221.40
2012-07-14 09:26:00+00     9219.84
2012-07-14 09:27:00+00     9281.82
2012-07-14 09:28:00+00     9281.58
2012-07-14 09:29:00+00     9444.48
2012-07-14 09:30:00+00     9302.58
2012-07-14 09:31:00+00     9308.76
2012-07-14 09:32:00+00     9216.54
2012-07-14 09:33:00+00     9469.50
2012-07-14 09:34:00+00     9642.42
2012-07-14 09:35:00+00     9305.82
2012-07-14 09:36:00+00     9497.40
2012-07-14 09:37:00+00     9530.28
2012-07-14 09:38:00+00     9278.64
2012-07-14 09:39:00+00     9207.60
2012-07-14 09:40:00+00     9305.94
2012-07-14 09:41:00+00     9404.04
2012-07-14 09:42:00+00     9484.56
2012-07-14 09:43:00+00     9160.56
2012-07-14 09:44:00+00     9236.58
2012-07-14 09:45:00+00     9442.38
2012-07-14 09:46:00+00     9265.74
2012-07-14 09:47:00+00     9145.74
2012-07-14 09:48:00+00     9197.70
2012-07-14 09:49:00+00     9299.34
2012-07-14 09:50:00+00     9300.36
2012-07-14 09:51:00+00     9227.70
2012-07-14 09:52:00+00     9390.96
2012-07-14 09:53:00+00     9284.22
2012-07-14 09:54:00+00     9336.42
2012-07-14 09:55:00+00     9429.00
2012-07-14 09:56:00+00     9423.78
2012-07-14 09:57:00+00     9249.96
2012-07-14 09:58:00+00     9468.48
2012-07-14 09:59:00+00     9111.54
2012-07-14 10:00:00+00     9394.44
2012-07-14 10:01:00+00     9407.70
2012-07-14 10:02:00+00     9341.34
2012-07-14 10:03:00+00     9401.70
2012-07-14 10:04:00+00     9324.90
2012-07-14 10:05:00+00     9412.26
2012-07-14 10:06:00+00     9284.94
2012-07-14 10:07:00+00     9228.84
2012-07-14 10:08:00+00     9231.12
2012-07-14 10:09:00+00     9413.76
2012-07-14 10:10:00+00     9206.94
2012-07-14 10:11:00+00     9514.86
2012-07-14 10:12:00+00     9133.32
2012-07-14 10:13:00+00     9301.86
2012-07-14 10:14:00+00     9427.92
2012-07-14 10:15:00+00     9260.64
2012-07-14 10:16:00+00     9423.66
2012-07-14 10:17:00+00     9491.10
2012-07-14 10:18:00+00     9431.94
2012-07-14 10:19:00+00     9481.74
2012-07-14 10:20:00+00     9215.70
2012-07-14 10:21:00+00     9555.36
2012-07-14 10:22:00+00     9509.76
2012-07-14 10:23:00+00     9355.74
2012-07-14 10:24:00+00     9217.02
2012-07-14 10:25:00+00     9371.40
2012-07-14 10:26:00+00     9413.40
2012-07-14 10:27:00+00     9457.44
2012-07-14 10:28:00+00     9815.34
2012-07-14 10:29:00+00     9292.38
2012-07-14 10:30:00+00     9532.68
2012-07-14 10:31:00+00     9347.58
2012-07-14 10:32:00+00     9357.00
2012-07-14 10:33:00+00     9536.58
2012-07-14 10:34:00+00     9401.88
2012-07-14 10:35:00+00     9409.92
2012-07-14 10:36:00+00     9309.36
2012-07-14 10:37:00+00     9397.38
2012-07-14 10:38:00+00     9367.26
2012-07-14 10:39:00+00     9376.14
2012-07-14 10:40:00+00     9494.16
2012-07-14 10:41:00+00     9321.66
2012-07-14 10:42:00+00     9298.98
2012-07-14 10:43:00+00     9410.46
2012-07-14 10:44:00+00     9176.10
2012-07-14 10:45:00+00     9474.36
2012-07-14 10:46:00+00     9239.22
2012-07-14 10:47:00+00     9491.16
2012-07-14 10:48:00+00     9504.90
2012-07-14 10:49:00+00     9145.80
2012-07-14 10:50:00+00     9510.36
2012-07-14 10:51:00+00     9417.48
2012-07-14 10:52:00+00     9646.26
2012-07-14 10:53:00+00     9207.12
2012-07-14 10:54:00+00     9243.00
2012-07-14 10:55:00+00     9232.44
2012-07-14 10:56:00+00     9460.56
2012-07-14 10:57:00+00     9312.84
2012-07-14 10:58:00+00     9316.08
2012-07-14 10:59:00+00     9145.86
2012-07-14 11:00:00+00     9414.36
2012-07-14 11:01:00+00     9365.58
2012-07-14 11:02:00+00     9480.90
2012-07-14 11:03:00+00     9145.92
2012-07-14 11:04:00+00     9421.02
2012-07-14 11:05:00+00     9644.16
2012-07-14 11:06:00+00     9129.48
2012-07-14 11:07:00+00     9361.74
2012-07-14 11:08:00+00     9384.54
2012-07-14 11:09:00+00     9225.54
2012-07-14 11:10:00+00     9400.26
2012-07-14 11:11:00+00     9548.34
2012-07-14 11:12:00+00     9184.38
2012-07-14 11:13:00+00     9531.00
2012-07-14 11:14:00+00     9693.72
2012-07-14 11:15:00+00     9462.66
2012-07-14 11:16:00+00     9344.46
2012-07-14 11:17:00+00     9342.24
2012-07-14 11:18:00+00     9274.68
2012-07-14 11:19:00+00     9432.54
2012-07-14 11:20:00+00     9392.40
2012-07-14 11:21:00+00     9174.12
2012-07-14 11:22:00+00     9326.82
2012-07-14 11:23:00+00     9182.46
2012-07-14 11:24:00+00     9375.42
2012-07-14 11:25:00+00     9491.88
2012-07-14 11:26:00+00     9488.64
2012-07-14 11:27:00+00     9446.64
2012-07-14 11:28:00+00     9439.32
2012-07-14 11:29:00+00     9356.82
2012-07-14 11:30:00+00     9283.26
2012-07-14 11:31:00+00     9210.42
2012-07-14 11:32:00+00     9355.56
2012-07-14 11:33:00+00     9405.36
2012-07-14 11:34:00+00     9247.32
2012-07-14 11:35:00+00     9355.44
2012-07-14 11:36:00+00     9196.62
2012-07-14 11:37:00+00     9732.72
2012-07-14 11:38:00+00     9265.26
2012-07-14 11:39:00+00     9709.32
2012-07-14 11:40:00+00     9162.96
2012-07-14 11:41:00+00     9180.84
2012-07-14 11:42:00+00     9570.24
2012-07-14 11:43:00+00     9199.14
2012-07-14 11:44:00+00     9558.90
2012-07-14 11:45:00+00     9329.88
2012-07-14 11:46:00+00     9460.86
2012-07-14 11:47:00+00     9496.74
2012-07-14 11:48:00+00     9414.18
2012-07-14 11:49:00+00     9726.84
2012-07-14 11:50:00+00     9520.14
2012-07-14 11:51:00+00     9455.94
2012-07-14 11:52:00+00     9501.24
2012-07-14 11:53:00+00     9528.66
2012-07-14 11:54:00+00     9305.58
2012-07-14 11:55:00+00     9447.90
2012-07-14 11:56:00+00     9228.42
2012-07-14 11:57:00+00     9290.94
2012-07-14 11:58:00+00     9482.22
2012-07-14 11:59:00+00     9400.80
2012-07-14 12:00:00+00     9552.48
2012-07-14 12:01:00+00     9414.90
2012-07-14 12:02:00+00     9425.76
2012-07-14 12:03:00+00     9631.20
2012-07-14 12:04:00+00     9458.52
2012-07-14 12:05:00+00     9216.18
2012-07-14 12:06:00+00     9376.92
2012-07-14 12:07:00+00     9503.94
2012-07-14 12:08:00+00     9566.76
2012-07-14 12:09:00+00     9289.02
2012-07-14 12:10:00+00     9493.56
2012-07-14 12:11:00+00     9310.68
2012-07-14 12:12:00+00     9299.22
2012-07-14 12:13:00+00     9273.06
2012-07-14 12:14:00+00     9423.06
2012-07-14 12:15:00+00     9395.82
2012-07-14 12:16:00+00     9552.00
2012-07-14 12:17:00+00     9397.44
2012-07-14 12:18:00+00     9338.58
2012-07-14 12:19:00+00     9676.32
2012-07-14 12:20:00+00     9353.46
2012-07-14 12:21:00+00     9181.62
2012-07-14 12:22:00+00     9372.00
2012-07-14 12:23:00+00     9410.46
2012-07-14 12:24:00+00     9359.70
2012-07-14 12:25:00+00     9300.42
2012-07-14 12:26:00+00     9365.76
2012-07-14 12:27:00+00     9512.34
2012-07-14 12:28:00+00     9268.26
2012-07-14 12:29:00+00     9133.68
2012-07-14 12:30:00+00     9442.80
2012-07-14 12:31:00+00     9414.30
2012-07-14 12:32:00+00     9486.72
2012-07-14 12:33:00+00     9267.78
2012-07-14 12:34:00+00     9198.78
2012-07-14 12:35:00+00     9629.40
2012-07-14 12:36:00+00     9366.18
2012-07-14 12:37:00+00     9520.32
2012-07-14 12:38:00+00     9236.82
2012-07-14 12:39:00+00     9431.64
2012-07-14 12:40:00+00     9470.46
2012-07-14 12:41:00+00     9550.20
2012-07-14 12:42:00+00     9166.14
2012-07-14 12:43:00+00     9573.72
2012-07-14 12:44:00+00     9358.98
2012-07-14 12:45:00+00     9456.48
2012-07-14 12:46:00+00     9473.88
2012-07-14 12:47:00+00     9346.92
2012-07-14 12:48:00+00     9546.42
2012-07-14 12:49:00+00     9354.18
2012-07-14 12:50:00+00     9370.20
2012-07-14 12:51:00+00     9744.06
2012-07-14 12:52:00+00     9246.24
2012-07-14 12:53:00+00     9450.00
2012-07-14 12:54:00+00     9469.56
2012-07-14 12:55:00+00     9659.70
2012-07-14 12:56:00+00     9269.40
2012-07-14 12:57:00+00     9441.66
2012-07-14 12:58:00+00     9456.54
2012-07-14 12:59:00+00     9307.98
2012-07-14 13:00:00+00     9370.20
2012-07-14 13:01:00+00     9548.16
2012-07-14 13:02:00+00     9393.84
2012-07-14 13:03:00+00     9732.84
2012-07-14 13:04:00+00     9451.38
2012-07-14 13:05:00+00     9515.76
2012-07-14 13:06:00+00     9364.20
2012-07-14 13:07:00+00     9306.60
2012-07-14 13:08:00+00     9321.54
2012-07-14 13:09:00+00     9691.98
2012-07-14 13:10:00+00     9655.68
2012-07-14 13:11:00+00     9284.82
2012-07-14 13:12:00+00     9412.50
2012-07-14 13:13:00+00     9515.88
2012-07-14 13:14:00+00     9363.30
2012-07-14 13:15:00+00     9476.76
2012-07-14 13:16:00+00     9513.36
2012-07-14 13:17:00+00     9439.26
2012-07-14 13:18:00+00     9489.36
2012-07-14 13:19:00+00     9543.90
2012-07-14 13:20:00+00     9206.22
2012-07-14 13:21:00+00     9536.94
2012-07-14 13:22:00+00     9656.16
2012-07-14 13:23:00+00     9419.22
2012-07-14 13:24:00+00     9427.26
2012-07-14 13:25:00+00     9642.00
2012-07-14 13:26:00+00     9350.46
2012-07-14 13:27:00+00     9255.54
2012-07-14 13:28:00+00     9387.12
2012-07-14 13:29:00+00     9354.36
2012-07-14 13:30:00+00     9538.68
2012-07-14 13:31:00+00     9307.56
2012-07-14 13:32:00+00     9408.90
2012-07-14 13:33:00+00     9378.12
2012-07-14 13:34:00+00     9343.02
2012-07-14 13:35:00+00     9549.48
2012-07-14 13:36:00+00     9424.86
2012-07-14 13:37:00+00     9501.18
2012-07-14 13:38:00+00     9721.20
2012-07-14 13:39:00+00     9685.56
2012-07-14 13:40:00+00     9632.10
2012-07-14 13:41:00+00     9310.74
2012-07-14 13:42:00+00     9319.74
2012-07-14 13:43:00+00     9691.08
2012-07-14 13:44:00+00     9573.48
2012-07-14 13:45:00+00     9216.12
2012-07-14 13:46:00+00     9691.62
2012-07-14 13:47:00+00     9515.10
2012-07-14 13:48:00+00     9487.80
2012-07-14 13:49:00+00     9434.28
2012-07-14 13:50:00+00     9400.92
2012-07-14 13:51:00+00     9321.36
2012-07-14 13:52:00+00     9379.62
2012-07-14 13:53:00+00     9222.18
2012-07-14 13:54:00+00     9428.94
2012-07-14 13:55:00+00     9565.80
2012-07-14 13:56:00+00     9519.18
2012-07-14 13:57:00+00     9296.16
2012-07-14 13:58:00+00     9485.82
2012-07-14 13:59:00+00     9582.12
2012-07-14 14:00:00+00     9519.90
2012-07-14 14:01:00+00     9647.40
2012-07-14 14:02:00+00     9466.20
2012-07-14 14:03:00+00     9412.44
2012-07-14 14:04:00+00     9487.08
2012-07-14 14:05:00+00     9433.80
2012-07-14 14:06:00+00     9463.56
2012-07-14 14:07:00+00     9554.04
2012-07-14 14:08:00+00     9444.18
2012-07-14 14:09:00+00     9458.28
2012-07-14 14:10:00+00     9351.42
2012-07-14 14:11:00+00     9150.90
2012-07-14 14:12:00+00     9421.92
2012-07-14 14:13:00+00     9569.52
2012-07-14 14:14:00+00     9570.78
2012-07-14 14:15:00+00     9590.34
2012-07-14 14:16:00+00     9150.24
2012-07-14 14:17:00+00     9493.32
2012-07-14 14:18:00+00     9538.74
2012-07-14 14:19:00+00     9422.10
2012-07-14 14:20:00+00     9484.62
2012-07-14 14:21:00+00     9329.40
2012-07-14 14:22:00+00     9572.58
2012-07-14 14:23:00+00     9425.58
2012-07-14 14:24:00+00     9512.40
2012-07-14 14:25:00+00     9656.64
2012-07-14 14:26:00+00     9525.72
2012-07-14 14:27:00+00     9357.90
2012-07-14 14:28:00+00     9271.92
2012-07-14 14:29:00+00     9335.58
2012-07-14 14:30:00+00     9502.08
2012-07-14 14:31:00+00     9323.64
2012-07-14 14:32:00+00     9456.54
2012-07-14 14:33:00+00     9275.64
2012-07-14 14:34:00+00     9361.80
2012-07-14 14:35:00+00     9287.76
2012-07-14 14:36:00+00     9471.84
2012-07-14 14:37:00+00     9406.80
2012-07-14 14:38:00+00     9319.32
2012-07-14 14:39:00+00     9535.80
2012-07-14 14:40:00+00     9127.86
2012-07-14 14:41:00+00     9623.76
2012-07-14 14:42:00+00     9351.90
2012-07-14 14:43:00+00     9656.46
2012-07-14 14:44:00+00     9680.28
2012-07-14 14:45:00+00     9479.82
2012-07-14 14:46:00+00     9598.02
2012-07-14 14:47:00+00     9647.34
2012-07-14 14:48:00+00     9687.78
2012-07-14 14:49:00+00     9570.96
2012-07-14 14:50:00+00     9355.02
2012-07-14 14:51:00+00     9592.50
2012-07-14 14:52:00+00     9575.52
2012-07-14 14:53:00+00     9440.88
2012-07-14 14:54:00+00     9744.18
2012-07-14 14:55:00+00     9604.98
2012-07-14 14:56:00+00     9697.38
2012-07-14 14:57:00+00     9335.28
2012-07-14 14:58:00+00     9420.54
2012-07-14 14:59:00+00     9303.06
2012-07-14 15:00:00+00     9469.26
2012-07-14 15:01:00+00     9379.44
2012-07-14 15:02:00+00     9274.50
2012-07-14 15:03:00+00     9603.36
2012-07-14 15:04:00+00     9484.20
2012-07-14 15:05:00+00     9415.62
2012-07-14 15:06:00+00     9344.46
2012-07-14 15:07:00+00     9529.02
2012-07-14 15:08:00+00     9405.48
2012-07-14 15:09:00+00     9460.26
2012-07-14 15:10:00+00     9461.40
2012-07-14 15:11:00+00     9479.94
2012-07-14 15:12:00+00     9574.32
2012-07-14 15:13:00+00     9286.50
2012-07-14 15:14:00+00     9454.50
2012-07-14 15:15:00+00     9696.66
2012-07-14 15:16:00+00     9427.68
2012-07-14 15:17:00+00     9266.82
2012-07-14 15:18:00+00     9573.60
2012-07-14 15:19:00+00     9488.22
2012-07-14 15:20:00+00     9800.64
2012-07-14 15:21:00+00     9641.40
2012-07-14 15:22:00+00     9357.60
2012-07-14 15:23:00+00     9222.96
2012-07-14 15:24:00+00     9444.42
2012-07-14 15:25:00+00     9440.88
2012-07-14 15:26:00+00     9572.70
2012-07-14 15:27:00+00     9289.86
2012-07-14 15:28:00+00     9408.18
2012-07-14 15:29:00+00     9311.58
2012-07-14 15:30:00+00     9272.46
2012-07-14 15:31:00+00     9533.52
2012-07-14 15:32:00+00     9428.58
2012-07-14 15:33:00+00     9506.76
2012-07-14 15:34:00+00     9415.50
2012-07-14 15:35:00+00     9382.98
2012-07-14 15:36:00+00     9301.20
2012-07-14 15:37:00+00     9544.44
2012-07-14 15:38:00+00     9524.64
2012-07-14 15:39:00+00     9473.88
2012-07-14 15:40:00+00     9508.02
2012-07-14 15:41:00+00     9667.98
2012-07-14 15:42:00+00     9339.30
2012-07-14 15:43:00+00     9383.82
2012-07-14 15:44:00+00     9288.66
2012-07-14 15:45:00+00     9321.72
2012-07-14 15:46:00+00     9548.16
2012-07-14 15:47:00+00     9345.00
2012-07-14 15:48:00+00     9613.62
2012-07-14 15:49:00+00     9528.18
2012-07-14 15:50:00+00     9539.04
2012-07-14 15:51:00+00     9459.60
2012-07-14 15:52:00+00     9561.18
2012-07-14 15:53:00+00     9753.00
2012-07-14 15:54:00+00     9443.16
2012-07-14 15:55:00+00     9572.16
2012-07-14 15:56:00+00     9393.48
2012-07-14 15:57:00+00     9201.84
2012-07-14 15:58:00+00     9483.36
2012-07-14 15:59:00+00     9428.28
2012-07-14 16:00:00+00     9401.88
2012-07-14 16:01:00+00     9392.04
2012-07-14 16:02:00+00     9568.38
2012-07-14 16:03:00+00     9374.16
2012-07-14 16:04:00+00     9621.24
2012-07-14 16:05:00+00     9430.62
2012-07-14 16:06:00+00     9343.74
2012-07-14 16:07:00+00     9346.68
2012-07-14 16:08:00+00     9363.48
2012-07-14 16:09:00+00     9407.70
2012-07-14 16:10:00+00     9272.70
2012-07-14 16:11:00+00     9261.06
2012-07-14 16:12:00+00     9506.64
2012-07-14 16:13:00+00     9416.52
2012-07-14 16:14:00+00     9298.56
2012-07-14 16:15:00+00     9475.14
2012-07-14 16:16:00+00     9391.20
2012-07-14 16:17:00+00     9339.90
2012-07-14 16:18:00+00     9536.34
2012-07-14 16:19:00+00     9573.54
2012-07-14 16:20:00+00     9293.04
2012-07-14 16:21:00+00     9459.06
2012-07-14 16:22:00+00     9565.92
2012-07-14 16:23:00+00     9371.52
2012-07-14 16:24:00+00     9445.20
2012-07-14 16:25:00+00     9460.62
2012-07-14 16:26:00+00     9435.24
2012-07-14 16:27:00+00     9486.84
2012-07-14 16:28:00+00     9565.92
2012-07-14 16:29:00+00     9395.16
2012-07-14 16:30:00+00     9543.00
2012-07-14 16:31:00+00     9432.06
2012-07-14 16:32:00+00     9471.72
2012-07-14 16:33:00+00     9544.74
2012-07-14 16:34:00+00     9497.34
2012-07-14 16:35:00+00     9300.84
2012-07-14 16:36:00+00     9399.30
2012-07-14 16:37:00+00     9617.28
2012-07-14 16:38:00+00     9318.48
2012-07-14 16:39:00+00     9283.32
2012-07-14 16:40:00+00     9395.22
2012-07-14 16:41:00+00     9387.48
2012-07-14 16:42:00+00     9475.50
2012-07-14 16:43:00+00     9508.98
2012-07-14 16:44:00+00     9269.88
2012-07-14 16:45:00+00     9397.74
2012-07-14 16:46:00+00     9351.96
2012-07-14 16:47:00+00     9574.08
2012-07-14 16:48:00+00     9492.84
2012-07-14 16:49:00+00     9296.70
2012-07-14 16:50:00+00     9085.02
2012-07-14 16:51:00+00     9323.34
2012-07-14 16:52:00+00     9420.06
2012-07-14 16:53:00+00     9444.18
2012-07-14 16:54:00+00     9346.08
2012-07-14 16:55:00+00     9476.28
2012-07-14 16:56:00+00     9509.28
2012-07-14 16:57:00+00     9623.10
2012-07-14 16:58:00+00     9503.34
2012-07-14 16:59:00+00     9477.00
2012-07-14 17:00:00+00     9458.22
2012-07-14 17:01:00+00     9445.92
2012-07-14 17:02:00+00     9264.84
2012-07-14 17:03:00+00     9392.28
2012-07-14 17:04:00+00     9406.68
2012-07-14 17:05:00+00     9695.64
2012-07-14 17:06:00+00     9463.56
2012-07-14 17:07:00+00     9407.16
2012-07-14 17:08:00+00     9572.10
2012-07-14 17:09:00+00     9281.76
2012-07-14 17:10:00+00     9594.72
2012-07-14 17:11:00+00     9561.96
2012-07-14 17:12:00+00     9737.46
2012-07-14 17:13:00+00     9393.24
2012-07-14 17:14:00+00     9560.70
2012-07-14 17:15:00+00     9208.44
2012-07-14 17:16:00+00     9354.78
2012-07-14 17:17:00+00     9163.92
2012-07-14 17:18:00+00     9521.76
2012-07-14 17:19:00+00     9492.12
2012-07-14 17:20:00+00     9157.86
2012-07-14 17:21:00+00     9196.80
2012-07-14 17:22:00+00     9370.98
2012-07-14 17:23:00+00     9182.82
2012-07-14 17:24:00+00     9369.36
2012-07-14 17:25:00+00     9598.20
2012-07-14 17:26:00+00     9593.40
2012-07-14 17:27:00+00     9458.52
2012-07-14 17:28:00+00     9548.10
2012-07-14 17:29:00+00     9084.90
2012-07-14 17:30:00+00     9518.04
2012-07-14 17:31:00+00     9312.00
2012-07-14 17:32:00+00     9516.00
2012-07-14 17:33:00+00     9200.58
2012-07-14 17:34:00+00     9448.26
2012-07-14 17:35:00+00     9615.72
2012-07-14 17:36:00+00     9471.24
2012-07-14 17:37:00+00     9236.40
2012-07-14 17:38:00+00     9413.22
2012-07-14 17:39:00+00     9385.62
2012-07-14 17:40:00+00     9426.48
2012-07-14 17:41:00+00     9467.82
2012-07-14 17:42:00+00     9521.46
2012-07-14 17:43:00+00     9410.70
2012-07-14 17:44:00+00     9383.70
2012-07-14 17:45:00+00     9409.80
2012-07-14 17:46:00+00     9412.14
2012-07-14 17:47:00+00     9316.38
2012-07-14 17:48:00+00     9448.08
2012-07-14 17:49:00+00     9342.12
2012-07-14 17:50:00+00     9409.44
2012-07-14 17:51:00+00     9243.00
2012-07-14 17:52:00+00     9443.76
2012-07-14 17:53:00+00     9436.68
2012-07-14 17:54:00+00     9406.68
2012-07-14 17:55:00+00     9610.20
2012-07-14 17:56:00+00     9274.14
2012-07-14 17:57:00+00     9538.26
2012-07-14 17:58:00+00     9478.92
2012-07-14 17:59:00+00     9438.12
2012-07-14 18:00:00+00     9711.06
2012-07-14 18:01:00+00     9699.96
2012-07-14 18:02:00+00     9419.58
2012-07-14 18:03:00+00     9204.78
2012-07-14 18:04:00+00     9319.20
2012-07-14 18:05:00+00     9221.04
2012-07-14 18:06:00+00     9261.36
2012-07-14 18:07:00+00     9451.86
2012-07-14 18:08:00+00     9535.26
2012-07-14 18:09:00+00     9375.30
2012-07-14 18:10:00+00     9410.16
2012-07-14 18:11:00+00     9277.80
2012-07-14 18:12:00+00     9566.94
2012-07-14 18:13:00+00     9472.08
2012-07-14 18:14:00+00     9448.44
2012-07-14 18:15:00+00     9499.68
2012-07-14 18:16:00+00     9456.06
2012-07-14 18:17:00+00     9530.46
2012-07-14 18:18:00+00     9209.34
2012-07-14 18:19:00+00     9487.14
2012-07-14 18:20:00+00     9235.08
2012-07-14 18:21:00+00     9571.92
2012-07-14 18:22:00+00     9318.18
2012-07-14 18:23:00+00     9502.26
2012-07-14 18:24:00+00     9325.68
2012-07-14 18:25:00+00     9353.28
2012-07-14 18:26:00+00     9518.70
2012-07-14 18:27:00+00     9144.18
2012-07-14 18:28:00+00     9505.14
2012-07-14 18:29:00+00     9608.16
2012-07-14 18:30:00+00     9438.78
2012-07-14 18:31:00+00     9380.28
2012-07-14 18:32:00+00     9475.02
2012-07-14 18:33:00+00     9666.72
2012-07-14 18:34:00+00     9422.52
2012-07-14 18:35:00+00     9644.28
2012-07-14 18:36:00+00     9503.04
2012-07-14 18:37:00+00     9485.40
2012-07-14 18:38:00+00     9732.42
2012-07-14 18:39:00+00     9305.64
2012-07-14 18:40:00+00     9523.80
2012-07-14 18:41:00+00     9520.44
2012-07-14 18:42:00+00     9363.24
2012-07-14 18:43:00+00     9514.86
2012-07-14 18:44:00+00     9464.58
2012-07-14 18:45:00+00     9373.38
2012-07-14 18:46:00+00     9344.22
2012-07-14 18:47:00+00     9519.18
2012-07-14 18:48:00+00     9601.86
2012-07-14 18:49:00+00     9455.40
2012-07-14 18:50:00+00     9451.74
2012-07-14 18:51:00+00     9513.54
2012-07-14 18:52:00+00     9339.54
2012-07-14 18:53:00+00     9135.54
2012-07-14 18:54:00+00     9176.58
2012-07-14 18:55:00+00     9544.74
2012-07-14 18:56:00+00     9385.68
2012-07-14 18:57:00+00     9612.96
2012-07-14 18:58:00+00     9600.42
2012-07-14 18:59:00+00     9717.90
2012-07-14 19:00:00+00     9428.88
2012-07-14 19:01:00+00     9494.34
2012-07-14 19:02:00+00     9288.00
2012-07-14 19:03:00+00     9513.48
2012-07-14 19:04:00+00     9690.00
2012-07-14 19:05:00+00     9119.28
2012-07-14 19:06:00+00     9345.30
2012-07-14 19:07:00+00     9524.04
2012-07-14 19:08:00+00     9481.32
2012-07-14 19:09:00+00     9619.92
2012-07-14 19:10:00+00     9556.26
2012-07-14 19:11:00+00     9382.80
2012-07-14 19:12:00+00     9182.64
2012-07-14 19:13:00+00     9463.56
2012-07-14 19:14:00+00     9317.04
2012-07-14 19:15:00+00     9391.62
2012-07-14 19:16:00+00     9336.36
2012-07-14 19:17:00+00     9222.54
2012-07-14 19:18:00+00     9417.84
2012-07-14 19:19:00+00     9330.90
2012-07-14 19:20:00+00     9518.76
2012-07-14 19:21:00+00     9422.94
2012-07-14 19:22:00+00     9460.32
2012-07-14 19:23:00+00     9287.10
2012-07-14 19:24:00+00     9494.10
2012-07-14 19:25:00+00     9401.64
2012-07-14 19:26:00+00     9368.10
2012-07-14 19:27:00+00     9367.80
2012-07-14 19:28:00+00     9452.10
2012-07-14 19:29:00+00     9293.34
2012-07-14 19:30:00+00     9527.52
2012-07-14 19:31:00+00     9138.78
2012-07-14 19:32:00+00     9417.42
2012-07-14 19:33:00+00     9223.02
2012-07-14 19:34:00+00     9461.22
2012-07-14 19:35:00+00     9245.40
2012-07-14 19:36:00+00     9312.60
2012-07-14 19:37:00+00     9385.56
2012-07-14 19:38:00+00     9483.96
2012-07-14 19:39:00+00     9269.94
2012-07-14 19:40:00+00     9529.86
2012-07-14 19:41:00+00     9522.66
2012-07-14 19:42:00+00     9379.50
2012-07-14 19:43:00+00     9445.02
2012-07-14 19:44:00+00     9418.98
2012-07-14 19:45:00+00     9391.74
2012-07-14 19:46:00+00     9472.26
2012-07-14 19:47:00+00     9388.20
2012-07-14 19:48:00+00     9417.12
2012-07-14 19:49:00+00     9296.28
2012-07-14 19:50:00+00     9443.76
2012-07-14 19:51:00+00     9304.74
2012-07-14 19:52:00+00     9247.14
2012-07-14 19:53:00+00     9216.24
2012-07-14 19:54:00+00     9240.72
2012-07-14 19:55:00+00     9173.94
2012-07-14 19:56:00+00     9258.06
2012-07-14 19:57:00+00     9511.62
2012-07-14 19:58:00+00     9330.78
2012-07-14 19:59:00+00     9476.82
2012-07-14 20:00:00+00     9099.78
2012-07-14 20:01:00+00     9430.32
2012-07-14 20:02:00+00     9610.08
2012-07-14 20:03:00+00     9264.42
2012-07-14 20:04:00+00     9525.06
2012-07-14 20:05:00+00     9059.88
2012-07-14 20:06:00+00     9108.48
2012-07-14 20:07:00+00     9255.00
2012-07-14 20:08:00+00     9205.08
2012-07-14 20:09:00+00     9178.56
2012-07-14 20:10:00+00     9256.56
2012-07-14 20:11:00+00     9059.64
2012-07-14 20:12:00+00     9251.64
2012-07-14 20:13:00+00     9218.52
2012-07-14 20:14:00+00     9606.42
2012-07-14 20:15:00+00     9367.38
2012-07-14 20:16:00+00     9325.92
2012-07-14 20:17:00+00     9308.46
2012-07-14 20:18:00+00     9284.58
2012-07-14 20:19:00+00     9383.04
2012-07-14 20:20:00+00     9314.76
2012-07-14 20:21:00+00     9462.06
2012-07-14 20:22:00+00     9461.94
2012-07-14 20:23:00+00     9392.88
2012-07-14 20:24:00+00     9368.46
2012-07-14 20:25:00+00     9139.92
2012-07-14 20:26:00+00     9320.22
2012-07-14 20:27:00+00     9445.92
2012-07-14 20:28:00+00     9163.02
2012-07-14 20:29:00+00     9102.06
2012-07-14 20:30:00+00     9510.18
2012-07-14 20:31:00+00     9513.84
2012-07-14 20:32:00+00     9766.50
2012-07-14 20:33:00+00     9616.74
2012-07-14 20:34:00+00     9355.68
2012-07-14 20:35:00+00     9568.74
2012-07-14 20:36:00+00     9462.12
2012-07-14 20:37:00+00     9411.12
2012-07-14 20:38:00+00     9247.08
2012-07-14 20:39:00+00     9360.00
2012-07-14 20:40:00+00     9315.72
2012-07-14 20:41:00+00     9398.82
2012-07-14 20:42:00+00     9535.14
2012-07-14 20:43:00+00     9388.02
2012-07-14 20:44:00+00     9331.32
2012-07-14 20:45:00+00     9175.20
2012-07-14 20:46:00+00     9321.78
2012-07-14 20:47:00+00     9398.82
2012-07-14 20:48:00+00     9093.78
2012-07-14 20:49:00+00     9468.48
2012-07-14 20:50:00+00     9378.30
2012-07-14 20:51:00+00     9351.42
2012-07-14 20:52:00+00     9287.34
2012-07-14 20:53:00+00     9379.20
2012-07-14 20:54:00+00     9166.62
2012-07-14 20:55:00+00     9437.76
2012-07-14 20:56:00+00     9364.50
2012-07-14 20:57:00+00     9462.60
2012-07-14 20:58:00+00     9620.58
2012-07-14 20:59:00+00     9469.98
2012-07-14 21:00:00+00     9247.14
2012-07-14 21:01:00+00     9232.92
2012-07-14 21:02:00+00     9306.84
2012-07-14 21:03:00+00     9417.06
2012-07-14 21:04:00+00     9508.86
2012-07-14 21:05:00+00     9315.66
2012-07-14 21:06:00+00     9296.34
2012-07-14 21:07:00+00     9538.74
2012-07-14 21:08:00+00     9336.72
2012-07-14 21:09:00+00     9204.24
2012-07-14 21:10:00+00     9366.84
2012-07-14 21:11:00+00     9406.38
2012-07-14 21:12:00+00     9314.16
2012-07-14 21:13:00+00     9450.18
2012-07-14 21:14:00+00     9320.94
2012-07-14 21:15:00+00     9381.60
2012-07-14 21:16:00+00     9105.78
2012-07-14 21:17:00+00     9142.68
2012-07-14 21:18:00+00     9174.66
2012-07-14 21:19:00+00     9109.98
2012-07-14 21:20:00+00     8987.52
2012-07-14 21:21:00+00     9329.88
2012-07-14 21:22:00+00     9171.54
2012-07-14 21:23:00+00     9253.20
2012-07-14 21:24:00+00     9142.92
2012-07-14 21:25:00+00     9399.42
2012-07-14 21:26:00+00     9260.64
2012-07-14 21:27:00+00     9182.52
2012-07-14 21:28:00+00     9312.12
2012-07-14 21:29:00+00     9492.60
2012-07-14 21:30:00+00     9171.72
2012-07-14 21:31:00+00     9415.56
2012-07-14 21:32:00+00     9273.12
2012-07-14 21:33:00+00     9303.90
2012-07-14 21:34:00+00     9221.46
2012-07-14 21:35:00+00     9335.70
2012-07-14 21:36:00+00     9198.54
2012-07-14 21:37:00+00     9485.04
2012-07-14 21:38:00+00     9419.10
2012-07-14 21:39:00+00     9135.90
2012-07-14 21:40:00+00     9117.24
2012-07-14 21:41:00+00     9171.60
2012-07-14 21:42:00+00     9014.22
2012-07-14 21:43:00+00     9115.44
2012-07-14 21:44:00+00     9296.46
2012-07-14 21:45:00+00     9457.32
2012-07-14 21:46:00+00     9288.06
2012-07-14 21:47:00+00     9189.84
2012-07-14 21:48:00+00     9190.44
2012-07-14 21:49:00+00     9241.02
2012-07-14 21:50:00+00     9309.60
2012-07-14 21:51:00+00     9305.70
2012-07-14 21:52:00+00     9368.88
2012-07-14 21:53:00+00     9383.64
2012-07-14 21:54:00+00     9423.78
2012-07-14 21:55:00+00     9279.72
2012-07-14 21:56:00+00     9175.14
2012-07-14 21:57:00+00     9622.98
2012-07-14 21:58:00+00     9165.72
2012-07-14 21:59:00+00     9385.02
2012-07-14 22:00:00+00     9446.10
2012-07-14 22:01:00+00     9063.66
2012-07-14 22:02:00+00     9314.04
2012-07-14 22:03:00+00     9244.14
2012-07-14 22:04:00+00     9375.42
2012-07-14 22:05:00+00     9083.64
2012-07-14 22:06:00+00     9085.68
2012-07-14 22:07:00+00     9094.44
2012-07-14 22:08:00+00     9378.72
2012-07-14 22:09:00+00     9137.34
2012-07-14 22:10:00+00     9241.86
2012-07-14 22:11:00+00     9318.60
2012-07-14 22:12:00+00     9145.50
2012-07-14 22:13:00+00     9301.98
2012-07-14 22:14:00+00     9166.14
2012-07-14 22:15:00+00     9002.52
2012-07-14 22:16:00+00     9327.36
2012-07-14 22:17:00+00     9403.62
2012-07-14 22:18:00+00     9400.32
2012-07-14 22:19:00+00     9180.30
2012-07-14 22:20:00+00     9417.06
2012-07-14 22:21:00+00     9211.32
2012-07-14 22:22:00+00     9308.76
2012-07-14 22:23:00+00     9234.96
2012-07-14 22:24:00+00     9175.20
2012-07-14 22:25:00+00     9079.44
2012-07-14 22:26:00+00     9245.04
2012-07-14 22:27:00+00     9289.20
2012-07-14 22:28:00+00     9074.46
2012-07-14 22:29:00+00     9151.56
2012-07-14 22:30:00+00     9230.76
2012-07-14 22:31:00+00     9322.02
2012-07-14 22:32:00+00     9404.64
2012-07-14 22:33:00+00     9063.96
2012-07-14 22:34:00+00     9242.46
2012-07-14 22:35:00+00     9071.40
2012-07-14 22:36:00+00     9092.16
2012-07-14 22:37:00+00     9100.74
2012-07-14 22:38:00+00     9093.00
2012-07-14 22:39:00+00     9101.16
2012-07-14 22:40:00+00     9185.64
2012-07-14 22:41:00+00     9131.70
2012-07-14 22:42:00+00     9319.44
2012-07-14 22:43:00+00     9162.78
2012-07-14 22:44:00+00     9095.58
2012-07-14 22:45:00+00     9057.06
2012-07-14 22:46:00+00     9049.80
2012-07-14 22:47:00+00     9417.30
2012-07-14 22:48:00+00     9182.16
2012-07-14 22:49:00+00     8939.88
2012-07-14 22:50:00+00     9294.42
2012-07-14 22:51:00+00     9093.78
2012-07-14 22:52:00+00     9486.18
2012-07-14 22:53:00+00     9270.36
2012-07-14 22:54:00+00     9263.52
2012-07-14 22:55:00+00     9289.08
2012-07-14 22:56:00+00     9123.18
2012-07-14 22:57:00+00     9471.12
2012-07-14 22:58:00+00     9183.12
2012-07-14 22:59:00+00     9373.38
2012-07-14 23:00:00+00     9139.26
2012-07-14 23:01:00+00     9176.94
2012-07-14 23:02:00+00     9288.24
2012-07-14 23:03:00+00     9275.58
2012-07-14 23:04:00+00     9231.42
2012-07-14 23:05:00+00     9129.42
2012-07-14 23:06:00+00     9127.56
2012-07-14 23:07:00+00     9185.22
2012-07-14 23:08:00+00     9204.54
2012-07-14 23:09:00+00     9423.96
2012-07-14 23:10:00+00     9315.54
2012-07-14 23:11:00+00     9171.72
2012-07-14 23:12:00+00     9232.26
2012-07-14 23:13:00+00     9238.62
2012-07-14 23:14:00+00     9143.70
2012-07-14 23:15:00+00     9187.44
2012-07-14 23:16:00+00     9247.86
2012-07-14 23:17:00+00     9249.60
2012-07-14 23:18:00+00     9269.70
2012-07-14 23:19:00+00     9208.62
2012-07-14 23:20:00+00     8940.72
2012-07-14 23:21:00+00     9147.84
2012-07-14 23:22:00+00     9169.50
2012-07-14 23:23:00+00     9230.94
2012-07-14 23:24:00+00     8978.94
2012-07-14 23:25:00+00     9087.90
2012-07-14 23:26:00+00     9213.18
2012-07-14 23:27:00+00     9286.02
2012-07-14 23:28:00+00     9210.12
2012-07-14 23:29:00+00     9207.72
2012-07-14 23:30:00+00     9084.78
2012-07-14 23:31:00+00     9053.76
2012-07-14 23:32:00+00     9174.84
2012-07-14 23:33:00+00     9234.66
2012-07-14 23:34:00+00     9241.32
2012-07-14 23:35:00+00     9029.46
2012-07-14 23:36:00+00     9001.74
2012-07-14 23:37:00+00     9305.34
2012-07-14 23:38:00+00     9231.72
2012-07-14 23:39:00+00     9060.54
2012-07-14 23:40:00+00     9390.12
2012-07-14 23:41:00+00     9048.66
2012-07-14 23:42:00+00     9381.12
2012-07-14 23:43:00+00     9119.22
2012-07-14 23:44:00+00     9152.28
2012-07-14 23:45:00+00     9264.96
2012-07-14 23:46:00+00     9194.10
2012-07-14 23:47:00+00     9401.34
2012-07-14 23:48:00+00     9150.12
2012-07-14 23:49:00+00     8841.72
2012-07-14 23:50:00+00     9481.62
2012-07-14 23:51:00+00     9016.44
2012-07-14 23:52:00+00     9335.52
2012-07-14 23:53:00+00     9219.78
2012-07-14 23:54:00+00     9064.86
2012-07-14 23:55:00+00     9305.70
2012-07-14 23:56:00+00     9115.02
2012-07-14 23:57:00+00     9123.12
2012-07-14 23:58:00+00     9172.92
2012-07-14 23:59:00+00     9181.20
2012-07-15 00:00:00+00     9268.38
2012-07-15 00:01:00+00     9089.46
2012-07-15 00:02:00+00     9248.22
2012-07-15 00:03:00+00     9036.54
2012-07-15 00:04:00+00     9489.06
2012-07-15 00:05:00+00     9132.78
2012-07-15 00:06:00+00     9035.34
2012-07-15 00:07:00+00     9278.16
2012-07-15 00:08:00+00     9026.82
2012-07-15 00:09:00+00     9187.38
2012-07-15 00:10:00+00     9269.76
2012-07-15 00:11:00+00     8998.74
2012-07-15 00:12:00+00     9158.88
2012-07-15 00:13:00+00     9061.98
2012-07-15 00:14:00+00     9091.44
2012-07-15 00:15:00+00     9185.28
2012-07-15 00:16:00+00     9046.08
2012-07-15 00:17:00+00     9310.14
2012-07-15 00:18:00+00     9121.08
2012-07-15 00:19:00+00     9002.34
2012-07-15 00:20:00+00     9196.68
2012-07-15 00:21:00+00     9214.14
2012-07-15 00:22:00+00     8961.78
2012-07-15 00:23:00+00     8975.88
2012-07-15 00:24:00+00     9306.24
2012-07-15 00:25:00+00     9124.44
2012-07-15 00:26:00+00     9053.88
2012-07-15 00:27:00+00     9209.40
2012-07-15 00:28:00+00     9046.74
2012-07-15 00:29:00+00     9277.50
2012-07-15 00:30:00+00     9082.74
2012-07-15 00:31:00+00     9082.56
2012-07-15 00:32:00+00     9224.04
2012-07-15 00:33:00+00     9255.78
2012-07-15 00:34:00+00     9136.20
2012-07-15 00:35:00+00     9103.74
2012-07-15 00:36:00+00     8905.20
2012-07-15 00:37:00+00     8991.18
2012-07-15 00:38:00+00     9492.84
2012-07-15 00:39:00+00     8483.04
2012-07-15 00:40:00+00     8960.34
2012-07-15 00:41:00+00     8926.62
2012-07-15 00:42:00+00     9342.24
2012-07-15 00:43:00+00     9119.70
2012-07-15 00:44:00+00     9119.82
2012-07-15 00:45:00+00     9147.30
2012-07-15 00:46:00+00     8994.54
2012-07-15 00:47:00+00     9145.68
2012-07-15 00:48:00+00     9043.32
2012-07-15 00:49:00+00     9236.88
2012-07-15 00:50:00+00     8791.92
2012-07-15 00:51:00+00     9148.20
2012-07-15 00:52:00+00     9125.10
2012-07-15 00:53:00+00     8989.38
2012-07-15 00:54:00+00     9190.50
2012-07-15 00:55:00+00     9123.54
2012-07-15 00:56:00+00     9156.42
2012-07-15 00:57:00+00     8895.54
2012-07-15 00:58:00+00     9150.06
2012-07-15 00:59:00+00     8814.90
2012-07-15 01:00:00+00     9032.10
2012-07-15 01:01:00+00     9060.36
2012-07-15 01:02:00+00     9006.30
2012-07-15 01:03:00+00     8966.04
2012-07-15 01:04:00+00     8762.34
2012-07-15 01:05:00+00     8848.68
2012-07-15 01:06:00+00     9213.12
2012-07-15 01:07:00+00     9107.46
2012-07-15 01:08:00+00     8997.48
2012-07-15 01:09:00+00     8879.64
2012-07-15 01:10:00+00     8866.44
2012-07-15 01:11:00+00     9060.60
2012-07-15 01:12:00+00     8949.30
2012-07-15 01:13:00+00     8997.12
2012-07-15 01:14:00+00     8902.74
2012-07-15 01:15:00+00     9054.12
2012-07-15 01:16:00+00     9189.36
2012-07-15 01:17:00+00     8786.64
2012-07-15 01:18:00+00     9252.96
2012-07-15 01:19:00+00     9143.34
2012-07-15 01:20:00+00     9117.96
2012-07-15 01:21:00+00     8918.76
2012-07-15 01:22:00+00     8793.36
2012-07-15 01:23:00+00     8884.92
2012-07-15 01:24:00+00     8977.68
2012-07-15 01:25:00+00     9132.12
2012-07-15 01:26:00+00     8878.44
2012-07-15 01:27:00+00     9172.38
2012-07-15 01:28:00+00     9100.26
2012-07-15 01:29:00+00     9059.88
2012-07-15 01:30:00+00     9098.04
2012-07-15 01:31:00+00     9109.50
2012-07-15 01:32:00+00     9048.18
2012-07-15 01:33:00+00     9286.02
2012-07-15 01:34:00+00     9116.46
2012-07-15 01:35:00+00     9117.06
2012-07-15 01:36:00+00     9190.62
2012-07-15 01:37:00+00     9060.84
2012-07-15 01:38:00+00     8765.40
2012-07-15 01:39:00+00     9117.06
2012-07-15 01:40:00+00     9098.58
2012-07-15 01:41:00+00     9014.46
2012-07-15 01:42:00+00     9136.98
2012-07-15 01:43:00+00     9133.68
2012-07-15 01:44:00+00     8969.76
2012-07-15 01:45:00+00     8932.32
2012-07-15 01:46:00+00     9241.08
2012-07-15 01:47:00+00     9165.12
2012-07-15 01:48:00+00     9009.12
2012-07-15 01:49:00+00     9053.88
2012-07-15 01:50:00+00     8970.96
2012-07-15 01:51:00+00     9056.10
2012-07-15 01:52:00+00     9001.98
2012-07-15 01:53:00+00     9039.24
2012-07-15 01:54:00+00     9088.74
2012-07-15 01:55:00+00     9198.18
2012-07-15 01:56:00+00     9189.90
2012-07-15 01:57:00+00     9096.36
2012-07-15 01:58:00+00     9191.28
2012-07-15 01:59:00+00     9236.64
2012-07-15 02:00:00+00     9163.32
2012-07-15 02:01:00+00     9170.04
2012-07-15 02:02:00+00     9098.40
2012-07-15 02:03:00+00     8795.40
2012-07-15 02:04:00+00     9069.54
2012-07-15 02:05:00+00     8993.88
2012-07-15 02:06:00+00     9069.24
2012-07-15 02:07:00+00     9109.38
2012-07-15 02:08:00+00     9096.66
2012-07-15 02:09:00+00     9141.66
2012-07-15 02:10:00+00     9216.36
2012-07-15 02:11:00+00     9262.92
2012-07-15 02:12:00+00     9339.90
2012-07-15 02:13:00+00     9481.38
2012-07-15 02:14:00+00     9410.76
2012-07-15 02:15:00+00     9047.82
2012-07-15 02:16:00+00     8951.34
2012-07-15 02:17:00+00     8981.64
2012-07-15 02:18:00+00     9077.04
2012-07-15 02:19:00+00     8944.68
2012-07-15 02:20:00+00     8981.52
2012-07-15 02:21:00+00     9177.72
2012-07-15 02:22:00+00     9117.96
2012-07-15 02:23:00+00     9340.44
2012-07-15 02:24:00+00     9212.88
2012-07-15 02:25:00+00     9176.22
2012-07-15 02:26:00+00     9039.60
2012-07-15 02:27:00+00     9042.12
2012-07-15 02:28:00+00     8979.96
2012-07-15 02:29:00+00     9131.58
2012-07-15 02:30:00+00     8962.26
2012-07-15 02:31:00+00     9162.18
2012-07-15 02:32:00+00     8965.50
2012-07-15 02:33:00+00     9491.10
2012-07-15 02:34:00+00     9203.64
2012-07-15 02:35:00+00     9060.66
2012-07-15 02:36:00+00     9054.78
2012-07-15 02:37:00+00     9131.94
2012-07-15 02:38:00+00     8946.66
2012-07-15 02:39:00+00     9431.94
2012-07-15 02:40:00+00     9367.56
2012-07-15 02:41:00+00     9022.68
2012-07-15 02:42:00+00     9176.76
2012-07-15 02:43:00+00     8967.00
2012-07-15 02:44:00+00     9225.42
2012-07-15 02:45:00+00     9076.98
2012-07-15 02:46:00+00     9149.58
2012-07-15 02:47:00+00     9367.14
2012-07-15 02:48:00+00     9211.92
2012-07-15 02:49:00+00     9045.66
2012-07-15 02:50:00+00     9059.70
2012-07-15 02:51:00+00     9083.46
2012-07-15 02:52:00+00     8965.98
2012-07-15 02:53:00+00     9315.54
2012-07-15 02:54:00+00     9015.18
2012-07-15 02:55:00+00     8927.88
2012-07-15 02:56:00+00     9344.76
2012-07-15 02:57:00+00     9202.80
2012-07-15 02:58:00+00     9562.32
2012-07-15 02:59:00+00     9174.06
2012-07-15 03:00:00+00     9283.62
2012-07-15 03:01:00+00     9331.56
2012-07-15 03:02:00+00     9136.26
2012-07-15 03:03:00+00     9227.94
2012-07-15 03:04:00+00     8714.76
2012-07-15 03:05:00+00     9220.02
2012-07-15 03:06:00+00     8915.16
2012-07-15 03:07:00+00     9182.16
2012-07-15 03:08:00+00     9177.06
2012-07-15 03:09:00+00     9233.22
2012-07-15 03:10:00+00     9146.46
2012-07-15 03:11:00+00     9270.18
2012-07-15 03:12:00+00     9159.72
2012-07-15 03:13:00+00     9102.78
2012-07-15 03:14:00+00     9065.82
2012-07-15 03:15:00+00     9085.26
2012-07-15 03:16:00+00     9096.54
2012-07-15 03:17:00+00     9102.60
2012-07-15 03:18:00+00     9303.96
2012-07-15 03:19:00+00     9045.84
2012-07-15 03:20:00+00     9120.12
2012-07-15 03:21:00+00     9142.08
2012-07-15 03:22:00+00     9303.18
2012-07-15 03:23:00+00     9121.02
2012-07-15 03:24:00+00     9214.62
2012-07-15 03:25:00+00     9168.54
2012-07-15 03:26:00+00     9018.24
2012-07-15 03:27:00+00     9242.58
2012-07-15 03:28:00+00     9001.62
2012-07-15 03:29:00+00     9203.70
2012-07-15 03:30:00+00     8984.04
2012-07-15 03:31:00+00     8928.96
2012-07-15 03:32:00+00     8905.08
2012-07-15 03:33:00+00     9075.00
2012-07-15 03:34:00+00     9012.84
2012-07-15 03:35:00+00     9153.42
2012-07-15 03:36:00+00     8988.18
2012-07-15 03:37:00+00     9012.84
2012-07-15 03:38:00+00     9040.62
2012-07-15 03:39:00+00     9256.68
2012-07-15 03:40:00+00     9271.98
2012-07-15 03:41:00+00     9217.02
2012-07-15 03:42:00+00     9271.20
2012-07-15 03:43:00+00     9062.16
2012-07-15 03:44:00+00     9077.76
2012-07-15 03:45:00+00     9188.52
2012-07-15 03:46:00+00     8847.84
2012-07-15 03:47:00+00     9166.08
2012-07-15 03:48:00+00     9243.24
2012-07-15 03:49:00+00     9365.10
2012-07-15 03:50:00+00     9020.94
2012-07-15 03:51:00+00     9042.84
2012-07-15 03:52:00+00     9156.12
2012-07-15 03:53:00+00     9052.80
2012-07-15 03:54:00+00     9127.62
2012-07-15 03:55:00+00     9085.02
2012-07-15 03:56:00+00     9334.68
2012-07-15 03:57:00+00     9194.82
2012-07-15 03:58:00+00     9021.42
2012-07-15 03:59:00+00     9054.72
2012-07-15 04:00:00+00     9337.08
2012-07-15 04:01:00+00     9012.00
2012-07-15 04:02:00+00     9017.04
2012-07-15 04:03:00+00     9229.20
2012-07-15 04:04:00+00     9108.96
2012-07-15 04:05:00+00     8950.56
2012-07-15 04:06:00+00     9183.18
2012-07-15 04:07:00+00     9352.38
2012-07-15 04:08:00+00     9074.34
2012-07-15 04:09:00+00     9084.18
2012-07-15 04:10:00+00     8944.56
2012-07-15 04:11:00+00     9326.40
2012-07-15 04:12:00+00     9112.26
2012-07-15 04:13:00+00     9347.58
2012-07-15 04:14:00+00     9149.28
2012-07-15 04:15:00+00     8962.14
2012-07-15 04:16:00+00     9144.90
2012-07-15 04:17:00+00     8939.04
2012-07-15 04:18:00+00     8950.80
2012-07-15 04:19:00+00     9045.06
2012-07-15 04:20:00+00     9335.64
2012-07-15 04:21:00+00     9245.58
2012-07-15 04:22:00+00     9293.04
2012-07-15 04:23:00+00     9406.14
2012-07-15 04:24:00+00     8976.12
2012-07-15 04:25:00+00     9220.38
2012-07-15 04:26:00+00     8954.52
2012-07-15 04:27:00+00     9308.94
2012-07-15 04:28:00+00     9228.00
2012-07-15 04:29:00+00     8937.66
2012-07-15 04:30:00+00     9231.24
2012-07-15 04:31:00+00     8985.48
2012-07-15 04:32:00+00     9218.70
2012-07-15 04:33:00+00     9066.72
2012-07-15 04:34:00+00     9327.42
2012-07-15 04:35:00+00     8922.72
2012-07-15 04:36:00+00     9093.24
2012-07-15 04:37:00+00     9384.72
2012-07-15 04:38:00+00     9049.38
2012-07-15 04:39:00+00     9039.18
2012-07-15 04:40:00+00     9106.08
2012-07-15 04:41:00+00     9211.26
2012-07-15 04:42:00+00     9202.14
2012-07-15 04:43:00+00     9084.54
2012-07-15 04:44:00+00     9330.96
2012-07-15 04:45:00+00     9124.50
2012-07-15 04:46:00+00     9335.94
2012-07-15 04:47:00+00     9210.66
2012-07-15 04:48:00+00     9000.72
2012-07-15 04:49:00+00     9200.88
2012-07-15 04:50:00+00     9183.60
2012-07-15 04:51:00+00     9105.36
2012-07-15 04:52:00+00     9321.72
2012-07-15 04:53:00+00     9387.72
2012-07-15 04:54:00+00     8932.86
2012-07-15 04:55:00+00     9082.68
2012-07-15 04:56:00+00     9059.34
2012-07-15 04:57:00+00     9217.56
2012-07-15 04:58:00+00     9217.80
2012-07-15 04:59:00+00     9175.14
2012-07-15 05:00:00+00     8974.74
2012-07-15 05:01:00+00     9154.32
2012-07-15 05:02:00+00     9141.72
2012-07-15 05:03:00+00     9123.48
2012-07-15 05:04:00+00     8842.92
2012-07-15 05:05:00+00     9353.10
2012-07-15 05:06:00+00     9187.20
2012-07-15 05:07:00+00     9307.26
2012-07-15 05:08:00+00     9200.82
2012-07-15 05:09:00+00     9035.82
2012-07-15 05:10:00+00     8971.68
2012-07-15 05:11:00+00     8952.90
2012-07-15 05:12:00+00     9199.56
2012-07-15 05:13:00+00     9043.20
2012-07-15 05:14:00+00     9181.86
2012-07-15 05:15:00+00     9404.10
2012-07-15 05:16:00+00     8943.36
2012-07-15 05:17:00+00     9104.10
2012-07-15 05:18:00+00     9079.02
2012-07-15 05:19:00+00     8943.78
2012-07-15 05:20:00+00     9128.28
2012-07-15 05:21:00+00     9059.22
2012-07-15 05:22:00+00     9208.50
2012-07-15 05:23:00+00     9043.26
2012-07-15 05:24:00+00     9103.74
2012-07-15 05:25:00+00     9234.54
2012-07-15 05:26:00+00     8974.80
2012-07-15 05:27:00+00     9204.06
2012-07-15 05:28:00+00     9028.80
2012-07-15 05:29:00+00     9112.44
2012-07-15 05:30:00+00     9085.38
2012-07-15 05:31:00+00     9121.20
2012-07-15 05:32:00+00     9052.56
2012-07-15 05:33:00+00     9040.56
2012-07-15 05:34:00+00     9280.62
2012-07-15 05:35:00+00     9243.42
2012-07-15 05:36:00+00     9279.00
2012-07-15 05:37:00+00     9300.06
2012-07-15 05:38:00+00     9067.80
2012-07-15 05:39:00+00     9038.94
2012-07-15 05:40:00+00     9458.10
2012-07-15 05:41:00+00     9040.38
2012-07-15 05:42:00+00     9014.82
2012-07-15 05:43:00+00     8995.62
2012-07-15 05:44:00+00     8950.86
2012-07-15 05:45:00+00     9048.78
2012-07-15 05:46:00+00     9117.48
2012-07-15 05:47:00+00     9098.04
2012-07-15 05:48:00+00     8840.94
2012-07-15 05:49:00+00     9170.70
2012-07-15 05:50:00+00     9065.16
2012-07-15 05:51:00+00     9066.60
2012-07-15 05:52:00+00     9194.82
2012-07-15 05:53:00+00     9109.02
2012-07-15 05:54:00+00     9232.14
2012-07-15 05:55:00+00     9011.64
2012-07-15 05:56:00+00     9168.72
2012-07-15 05:57:00+00     8913.66
2012-07-15 05:58:00+00     8958.96
2012-07-15 05:59:00+00     9021.66
2012-07-15 06:00:00+00     9124.92
2012-07-15 06:01:00+00     9146.70
2012-07-15 06:02:00+00     9074.88
2012-07-15 06:03:00+00     9154.92
2012-07-15 06:04:00+00     8941.08
2012-07-15 06:05:00+00     9213.06
2012-07-15 06:06:00+00     9186.84
2012-07-15 06:07:00+00     9160.80
2012-07-15 06:08:00+00     8868.96
2012-07-15 06:09:00+00     9047.34
2012-07-15 06:10:00+00     9086.10
2012-07-15 06:11:00+00     8639.58
2012-07-15 06:12:00+00     8952.84
2012-07-15 06:13:00+00     8961.48
2012-07-15 06:14:00+00     9267.42
2012-07-15 06:15:00+00     9049.08
2012-07-15 06:16:00+00     9078.42
2012-07-15 06:17:00+00     8928.84
2012-07-15 06:18:00+00     9059.04
2012-07-15 06:19:00+00     9015.66
2012-07-15 06:20:00+00     8851.50
2012-07-15 06:21:00+00     9178.08
2012-07-15 06:22:00+00     8777.34
2012-07-15 06:23:00+00     8987.28
2012-07-15 06:24:00+00     9061.80
2012-07-15 06:25:00+00     8895.96
2012-07-15 06:26:00+00     9025.38
2012-07-15 06:27:00+00     8822.76
2012-07-15 06:28:00+00     9022.56
2012-07-15 06:29:00+00     8971.56
2012-07-15 06:30:00+00     9117.42
2012-07-15 06:31:00+00     9192.54
2012-07-15 06:32:00+00     8921.76
2012-07-15 06:33:00+00     9021.18
2012-07-15 06:34:00+00     8851.02
2012-07-15 06:35:00+00     9039.54
2012-07-15 06:36:00+00     8908.38
2012-07-15 06:37:00+00     8888.94
2012-07-15 06:38:00+00     8913.48
2012-07-15 06:39:00+00     8841.48
2012-07-15 06:40:00+00     9115.80
2012-07-15 06:41:00+00     9102.36
2012-07-15 06:42:00+00     9010.38
2012-07-15 06:43:00+00     9108.36
2012-07-15 06:44:00+00     8975.58
2012-07-15 06:45:00+00     9031.32
2012-07-15 06:46:00+00     9039.90
2012-07-15 06:47:00+00     9335.46
2012-07-15 06:48:00+00     9011.64
2012-07-15 06:49:00+00     9172.26
2012-07-15 06:50:00+00     9204.54
2012-07-15 06:51:00+00     9067.62
2012-07-15 06:52:00+00     9026.40
2012-07-15 06:53:00+00     9357.66
2012-07-15 06:54:00+00     8912.10
2012-07-15 06:55:00+00     9145.56
2012-07-15 06:56:00+00     9028.62
2012-07-15 06:57:00+00     9059.46
2012-07-15 06:58:00+00     9074.16
2012-07-15 06:59:00+00     9083.70
2012-07-15 07:00:00+00     9157.92
2012-07-15 07:01:00+00     9071.10
2012-07-15 07:02:00+00     9092.46
2012-07-15 07:03:00+00     9087.48
2012-07-15 07:04:00+00     8990.28
2012-07-15 07:05:00+00     9522.24
2012-07-15 07:06:00+00     9074.28
2012-07-15 07:07:00+00     8961.18
2012-07-15 07:08:00+00     9343.74
2012-07-15 07:09:00+00     8933.16
2012-07-15 07:10:00+00     8980.50
2012-07-15 07:11:00+00     9020.70
2012-07-15 07:12:00+00     9336.54
2012-07-15 07:13:00+00     9084.66
2012-07-15 07:14:00+00     9092.04
2012-07-15 07:15:00+00     8872.86
2012-07-15 07:16:00+00     9226.14
2012-07-15 07:17:00+00     9011.64
2012-07-15 07:18:00+00     9335.76
2012-07-15 07:19:00+00     9105.06
2012-07-15 07:20:00+00     9153.78
2012-07-15 07:21:00+00     9371.46
2012-07-15 07:22:00+00     9068.28
2012-07-15 07:23:00+00     9214.32
2012-07-15 07:24:00+00     9108.78
2012-07-15 07:25:00+00     8810.34
2012-07-15 07:26:00+00     9161.52
2012-07-15 07:27:00+00     9228.60
2012-07-15 07:28:00+00     8870.46
2012-07-15 07:29:00+00     9095.28
2012-07-15 07:30:00+00     9082.50
2012-07-15 07:31:00+00     9196.56
2012-07-15 07:32:00+00     9164.70
2012-07-15 07:33:00+00     9231.42
2012-07-15 07:34:00+00     8892.90
2012-07-15 07:35:00+00     9230.64
2012-07-15 07:36:00+00     9087.24
2012-07-15 07:37:00+00     8964.24
2012-07-15 07:38:00+00     9274.44
2012-07-15 07:39:00+00     9223.44
2012-07-15 07:40:00+00     8996.52
2012-07-15 07:41:00+00     9154.44
2012-07-15 07:42:00+00     9147.30
2012-07-15 07:43:00+00     9148.68
2012-07-15 07:44:00+00     9030.90
2012-07-15 07:45:00+00     9217.02
2012-07-15 07:46:00+00     8978.46
2012-07-15 07:47:00+00     9143.70
2012-07-15 07:48:00+00     9116.76
2012-07-15 07:49:00+00     9078.66
2012-07-15 07:50:00+00     9112.62
2012-07-15 07:51:00+00     9131.76
2012-07-15 07:52:00+00     9221.94
2012-07-15 07:53:00+00     9095.46
2012-07-15 07:54:00+00     9309.90
2012-07-15 07:55:00+00     9026.40
2012-07-15 07:56:00+00     9346.08
2012-07-15 07:57:00+00     9237.12
2012-07-15 07:58:00+00     9384.12
2012-07-15 07:59:00+00     9161.40
2012-07-15 08:00:00+00     9274.20
2012-07-15 08:01:00+00     8924.40
2012-07-15 08:02:00+00     9304.92
2012-07-15 08:03:00+00     9278.70
2012-07-15 08:04:00+00     9220.26
2012-07-15 08:05:00+00     9253.26
2012-07-15 08:06:00+00     9105.00
2012-07-15 08:07:00+00     9202.80
2012-07-15 08:08:00+00     9255.96
2012-07-15 08:09:00+00     9351.90
2012-07-15 08:10:00+00     9067.80
2012-07-15 08:11:00+00     9315.42
2012-07-15 08:12:00+00     9192.24
2012-07-15 08:13:00+00     9281.34
2012-07-15 08:14:00+00     9314.52
2012-07-15 08:15:00+00     9053.46
2012-07-15 08:16:00+00     9062.64
2012-07-15 08:17:00+00     9158.64
2012-07-15 08:18:00+00     9320.76
2012-07-15 08:19:00+00     9070.44
2012-07-15 08:20:00+00     9097.32
2012-07-15 08:21:00+00     9073.50
2012-07-15 08:22:00+00     8944.26
2012-07-15 08:23:00+00     9079.62
2012-07-15 08:24:00+00     9152.64
2012-07-15 08:25:00+00     9105.60
2012-07-15 08:26:00+00     9311.88
2012-07-15 08:27:00+00     9274.92
2012-07-15 08:28:00+00     9235.68
2012-07-15 08:29:00+00     9076.74
2012-07-15 08:30:00+00     8969.28
2012-07-15 08:31:00+00     9348.90
2012-07-15 08:32:00+00     9106.02
2012-07-15 08:33:00+00     9160.68
2012-07-15 08:34:00+00     9119.64
2012-07-15 08:35:00+00     9334.14
2012-07-15 08:36:00+00     9239.04
2012-07-15 08:37:00+00     9289.68
2012-07-15 08:38:00+00     9236.70
2012-07-15 08:39:00+00     9273.30
2012-07-15 08:40:00+00     9031.08
2012-07-15 08:41:00+00     9280.44
2012-07-15 08:42:00+00     9068.76
2012-07-15 08:43:00+00     9192.18
2012-07-15 08:44:00+00     9261.24
2012-07-15 08:45:00+00     9310.44
2012-07-15 08:46:00+00     9171.36
2012-07-15 08:47:00+00     9208.32
2012-07-15 08:48:00+00     9223.26
2012-07-15 08:49:00+00     9201.96
2012-07-15 08:50:00+00     9350.82
2012-07-15 08:51:00+00     9296.46
2012-07-15 08:52:00+00     9166.80
2012-07-15 08:53:00+00     9220.08
2012-07-15 08:54:00+00     9202.02
2012-07-15 08:55:00+00     9265.14
2012-07-15 08:56:00+00     8863.02
2012-07-15 08:57:00+00     9321.36
2012-07-15 08:58:00+00     9262.56
2012-07-15 08:59:00+00     9194.22
2012-07-15 09:00:00+00     8939.88
2012-07-15 09:01:00+00     9167.94
2012-07-15 09:02:00+00     9404.76
2012-07-15 09:03:00+00     9078.24
2012-07-15 09:04:00+00     9090.18
2012-07-15 09:05:00+00     9037.50
2012-07-15 09:06:00+00     9441.96
2012-07-15 09:07:00+00     9307.56
2012-07-15 09:08:00+00     9074.22
2012-07-15 09:09:00+00     9201.24
2012-07-15 09:10:00+00     8966.46
2012-07-15 09:11:00+00     9290.40
2012-07-15 09:12:00+00     9240.36
2012-07-15 09:13:00+00     9152.76
2012-07-15 09:14:00+00     9442.98
2012-07-15 09:15:00+00     9294.24
2012-07-15 09:16:00+00     9000.54
2012-07-15 09:17:00+00     9376.08
2012-07-15 09:18:00+00     9222.78
2012-07-15 09:19:00+00     9192.30
2012-07-15 09:20:00+00     9118.14
2012-07-15 09:21:00+00     9262.98
2012-07-15 09:22:00+00     9061.38
2012-07-15 09:23:00+00     9022.20
2012-07-15 09:24:00+00     9261.96
2012-07-15 09:25:00+00     9331.20
2012-07-15 09:26:00+00     9436.80
2012-07-15 09:27:00+00     9080.58
2012-07-15 09:28:00+00     9156.84
2012-07-15 09:29:00+00     9096.72
2012-07-15 09:30:00+00     9221.94
2012-07-15 09:31:00+00     9066.18
2012-07-15 09:32:00+00     9097.38
2012-07-15 09:33:00+00     9199.56
2012-07-15 09:34:00+00     9094.32
2012-07-15 09:35:00+00     9077.46
2012-07-15 09:36:00+00     9104.82
2012-07-15 09:37:00+00     9181.44
2012-07-15 09:38:00+00     9334.62
2012-07-15 09:39:00+00     9569.16
2012-07-15 09:40:00+00     9195.24
2012-07-15 09:41:00+00     9129.72
2012-07-15 09:42:00+00     9065.46
2012-07-15 09:43:00+00     9388.14
2012-07-15 09:44:00+00     9218.94
2012-07-15 09:45:00+00     9141.30
2012-07-15 09:46:00+00     9282.12
2012-07-15 09:47:00+00     9152.70
2012-07-15 09:48:00+00     9330.06
2012-07-15 09:49:00+00     9049.14
2012-07-15 09:50:00+00     9152.64
2012-07-15 09:51:00+00     9309.84
2012-07-15 09:52:00+00     9336.48
2012-07-15 09:53:00+00     9089.88
2012-07-15 09:54:00+00     9143.94
2012-07-15 09:55:00+00     9135.30
2012-07-15 09:56:00+00     9072.30
2012-07-15 09:57:00+00     8996.22
2012-07-15 09:58:00+00     9140.22
2012-07-15 09:59:00+00     9199.44
2012-07-15 10:00:00+00     9011.40
2012-07-15 10:01:00+00     9006.48
2012-07-15 10:02:00+00     9400.74
2012-07-15 10:03:00+00     9091.92
2012-07-15 10:04:00+00     9128.16
2012-07-15 10:05:00+00     9197.76
2012-07-15 10:06:00+00     9087.12
2012-07-15 10:07:00+00     9006.00
2012-07-15 10:08:00+00     9299.28
2012-07-15 10:09:00+00     9138.54
2012-07-15 10:10:00+00     9292.74
2012-07-15 10:11:00+00     9135.48
2012-07-15 10:12:00+00     9071.58
2012-07-15 10:13:00+00     9080.94
2012-07-15 10:14:00+00     9221.64
2012-07-15 10:15:00+00     9243.48
2012-07-15 10:16:00+00     8956.08
2012-07-15 10:17:00+00     9204.36
2012-07-15 10:18:00+00     9305.46
2012-07-15 10:19:00+00     9334.38
2012-07-15 10:20:00+00     9299.34
2012-07-15 10:21:00+00     9075.36
2012-07-15 10:22:00+00     9159.48
2012-07-15 10:23:00+00     9215.10
2012-07-15 10:24:00+00     9278.58
2012-07-15 10:25:00+00     9065.34
2012-07-15 10:26:00+00     9187.68
2012-07-15 10:27:00+00     9137.64
2012-07-15 10:28:00+00     9156.96
2012-07-15 10:29:00+00     9304.86
2012-07-15 10:30:00+00     9108.30
2012-07-15 10:31:00+00     8981.58
2012-07-15 10:32:00+00     9184.80
2012-07-15 10:33:00+00     9275.76
2012-07-15 10:34:00+00     9222.30
2012-07-15 10:35:00+00     9332.28
2012-07-15 10:36:00+00     9188.28
2012-07-15 10:37:00+00     8962.14
2012-07-15 10:38:00+00     9087.12
2012-07-15 10:39:00+00     9171.48
2012-07-15 10:40:00+00     9099.42
2012-07-15 10:41:00+00     9037.80
2012-07-15 10:42:00+00     8890.98
2012-07-15 10:43:00+00     9097.92
2012-07-15 10:44:00+00     9166.74
2012-07-15 10:45:00+00     9152.46
2012-07-15 10:46:00+00     9360.12
2012-07-15 10:47:00+00     9026.52
2012-07-15 10:48:00+00     9200.22
2012-07-15 10:49:00+00     9294.60
2012-07-15 10:50:00+00     9147.12
2012-07-15 10:51:00+00     9080.70
2012-07-15 10:52:00+00     9378.48
2012-07-15 10:53:00+00     9198.42
2012-07-15 10:54:00+00     9238.56
2012-07-15 10:55:00+00     9349.50
2012-07-15 10:56:00+00     9393.54
2012-07-15 10:57:00+00     9076.74
2012-07-15 10:58:00+00     9400.50
2012-07-15 10:59:00+00     9226.98
2012-07-15 11:00:00+00     9054.36
2012-07-15 11:01:00+00     9291.12
2012-07-15 11:02:00+00     8946.18
2012-07-15 11:03:00+00     9127.20
2012-07-15 11:04:00+00     9323.64
2012-07-15 11:05:00+00     9286.26
2012-07-15 11:06:00+00     9165.18
2012-07-15 11:07:00+00     9259.98
2012-07-15 11:08:00+00     9293.88
2012-07-15 11:09:00+00     9228.54
2012-07-15 11:10:00+00     9017.94
2012-07-15 11:11:00+00     9060.48
2012-07-15 11:12:00+00     9183.78
2012-07-15 11:13:00+00     8990.70
2012-07-15 11:14:00+00     9164.94
2012-07-15 11:15:00+00     9161.46
2012-07-15 11:16:00+00     9049.44
2012-07-15 11:17:00+00     9235.20
2012-07-15 11:18:00+00     9096.12
2012-07-15 11:19:00+00     9124.56
2012-07-15 11:20:00+00     9194.22
2012-07-15 11:21:00+00     9058.92
2012-07-15 11:22:00+00     9130.62
2012-07-15 11:23:00+00     9173.70
2012-07-15 11:24:00+00     9327.18
2012-07-15 11:25:00+00     9077.70
2012-07-15 11:26:00+00     9158.64
2012-07-15 11:27:00+00     9213.30
2012-07-15 11:28:00+00     9218.82
2012-07-15 11:29:00+00     9026.04
2012-07-15 11:30:00+00     9251.10
2012-07-15 11:31:00+00     9015.78
2012-07-15 11:32:00+00     9066.24
2012-07-15 11:33:00+00     9122.22
2012-07-15 11:34:00+00     9162.00
2012-07-15 11:35:00+00     9168.48
2012-07-15 11:36:00+00     9094.62
2012-07-15 11:37:00+00     9377.58
2012-07-15 11:38:00+00     9223.20
2012-07-15 11:39:00+00     9271.02
2012-07-15 11:40:00+00     9073.74
2012-07-15 11:41:00+00     9121.32
2012-07-15 11:42:00+00     9051.00
2012-07-15 11:43:00+00     9090.42
2012-07-15 11:44:00+00     9112.08
2012-07-15 11:45:00+00     9410.64
2012-07-15 11:46:00+00     9278.70
2012-07-15 11:47:00+00     9366.24
2012-07-15 11:48:00+00     9227.34
2012-07-15 11:49:00+00     9118.74
2012-07-15 11:50:00+00     8939.40
2012-07-15 11:51:00+00     9280.92
2012-07-15 11:52:00+00     9089.64
2012-07-15 11:53:00+00     9092.82
2012-07-15 11:54:00+00     9311.28
2012-07-15 11:55:00+00     9233.88
2012-07-15 11:56:00+00     9150.72
2012-07-15 11:57:00+00     8937.60
2012-07-15 11:58:00+00     9009.42
2012-07-15 11:59:00+00     9234.72
2012-07-15 12:00:00+00     9188.58
2012-07-15 12:01:00+00     9432.42
2012-07-15 12:02:00+00     9151.02
2012-07-15 12:03:00+00     9147.78
2012-07-15 12:04:00+00     8862.72
2012-07-15 12:05:00+00     9087.72
2012-07-15 12:06:00+00     9219.36
2012-07-15 12:07:00+00     9141.72
2012-07-15 12:08:00+00     9159.96
2012-07-15 12:09:00+00     9088.44
2012-07-15 12:10:00+00     9138.24
2012-07-15 12:11:00+00     9239.94
2012-07-15 12:12:00+00     9281.04
2012-07-15 12:13:00+00     9157.14
2012-07-15 12:14:00+00     9234.12
2012-07-15 12:15:00+00     9041.88
2012-07-15 12:16:00+00     9081.18
2012-07-15 12:17:00+00     9168.66
2012-07-15 12:18:00+00     9090.96
2012-07-15 12:19:00+00     9118.14
2012-07-15 12:20:00+00     9187.44
2012-07-15 12:21:00+00     9146.82
2012-07-15 12:22:00+00     9175.80
2012-07-15 12:23:00+00     9212.22
2012-07-15 12:24:00+00     8891.40
2012-07-15 12:25:00+00     8931.24
2012-07-15 12:26:00+00     9003.96
2012-07-15 12:27:00+00     9048.30
2012-07-15 12:28:00+00     9102.96
2012-07-15 12:29:00+00     8881.32
2012-07-15 12:30:00+00     8946.54
2012-07-15 12:31:00+00     9185.16
2012-07-15 12:32:00+00     9109.32
2012-07-15 12:33:00+00     9059.46
2012-07-15 12:34:00+00     9077.94
2012-07-15 12:35:00+00     8916.78
2012-07-15 12:36:00+00     9144.54
2012-07-15 12:37:00+00     9009.78
2012-07-15 12:38:00+00     8999.94
2012-07-15 12:39:00+00     9148.38
2012-07-15 12:40:00+00     8951.94
2012-07-15 12:41:00+00     9462.96
2012-07-15 12:42:00+00     9123.00
2012-07-15 12:43:00+00     9061.20
2012-07-15 12:44:00+00     9112.44
2012-07-15 12:45:00+00     9243.18
2012-07-15 12:46:00+00     8876.34
2012-07-15 12:47:00+00     9056.88
2012-07-15 12:48:00+00     8976.96
2012-07-15 12:49:00+00     9111.84
2012-07-15 12:50:00+00     9092.34
2012-07-15 12:51:00+00     8920.08
2012-07-15 12:52:00+00     8909.22
2012-07-15 12:53:00+00     8895.60
2012-07-15 12:54:00+00     9154.56
2012-07-15 12:55:00+00     9138.12
2012-07-15 12:56:00+00     9115.74
2012-07-15 12:57:00+00     9147.00
2012-07-15 12:58:00+00     8867.52
2012-07-15 12:59:00+00     9200.58
2012-07-15 13:00:00+00     9096.60
2012-07-15 13:01:00+00     9369.60
2012-07-15 13:02:00+00     8967.12
2012-07-15 13:03:00+00     9141.72
2012-07-15 13:04:00+00     9202.38
2012-07-15 13:05:00+00     9089.46
2012-07-15 13:06:00+00     9008.28
2012-07-15 13:07:00+00     9229.98
2012-07-15 13:08:00+00     9342.06
2012-07-15 13:09:00+00     9246.78
2012-07-15 13:10:00+00     9069.54
2012-07-15 13:11:00+00     9147.24
2012-07-15 13:12:00+00     8878.98
2012-07-15 13:13:00+00     9232.68
2012-07-15 13:14:00+00     9028.92
2012-07-15 13:15:00+00     9203.04
2012-07-15 13:16:00+00     8958.36
2012-07-15 13:17:00+00     8997.66
2012-07-15 13:18:00+00     8965.14
2012-07-15 13:19:00+00     8591.58
2012-07-15 13:20:00+00     8938.98
2012-07-15 13:21:00+00     9221.40
2012-07-15 13:22:00+00     9059.76
2012-07-15 13:23:00+00     8925.06
2012-07-15 13:24:00+00     9129.48
2012-07-15 13:25:00+00     8996.64
2012-07-15 13:26:00+00     9066.30
2012-07-15 13:27:00+00     9023.22
2012-07-15 13:28:00+00     9245.94
2012-07-15 13:29:00+00     9057.42
2012-07-15 13:30:00+00     9019.08
2012-07-15 13:31:00+00     9243.42
2012-07-15 13:32:00+00     9086.28
2012-07-15 13:33:00+00     8979.36
2012-07-15 13:34:00+00     8956.38
2012-07-15 13:35:00+00     8953.56
2012-07-15 13:36:00+00     9067.56
2012-07-15 13:37:00+00     9072.72
2012-07-15 13:38:00+00     9365.46
2012-07-15 13:39:00+00     9120.00
2012-07-15 13:40:00+00     8653.92
2012-07-15 13:41:00+00     8940.06
2012-07-15 13:42:00+00     8852.94
2012-07-15 13:43:00+00     8916.96
2012-07-15 13:44:00+00     9154.20
2012-07-15 13:45:00+00     9062.52
2012-07-15 13:46:00+00     9068.52
2012-07-15 13:47:00+00     9025.98
2012-07-15 13:48:00+00     8982.42
2012-07-15 13:49:00+00     8921.10
2012-07-15 13:50:00+00     9027.60
2012-07-15 13:51:00+00     9141.24
2012-07-15 13:52:00+00     8903.76
2012-07-15 13:53:00+00     8801.16
2012-07-15 13:54:00+00     8987.94
2012-07-15 13:55:00+00     9200.94
2012-07-15 13:56:00+00     8973.66
2012-07-15 13:57:00+00     8845.74
2012-07-15 13:58:00+00     8892.12
2012-07-15 13:59:00+00     9002.58
2012-07-15 14:00:00+00     8908.74
2012-07-15 14:01:00+00     8800.08
2012-07-15 14:02:00+00     8912.46
2012-07-15 14:03:00+00     9029.88
2012-07-15 14:04:00+00     9250.62
2012-07-15 14:05:00+00     8888.82
2012-07-15 14:06:00+00     8949.66
2012-07-15 14:07:00+00     8979.48
2012-07-15 14:08:00+00     9103.86
2012-07-15 14:09:00+00     9015.48
2012-07-15 14:10:00+00     8888.88
2012-07-15 14:11:00+00     8970.66
2012-07-15 14:12:00+00     8950.98
2012-07-15 14:13:00+00     8841.48
2012-07-15 14:14:00+00     9067.56
2012-07-15 14:15:00+00     8961.12
2012-07-15 14:16:00+00     8996.40
2012-07-15 14:17:00+00     9053.82
2012-07-15 14:18:00+00     9165.30
2012-07-15 14:19:00+00     9338.34
2012-07-15 14:20:00+00     9164.82
2012-07-15 14:21:00+00     9075.60
2012-07-15 14:22:00+00     8979.84
2012-07-15 14:23:00+00     9072.30
2012-07-15 14:24:00+00     8734.98
2012-07-15 14:25:00+00     8972.28
2012-07-15 14:26:00+00     8956.98
2012-07-15 14:27:00+00     9058.86
2012-07-15 14:28:00+00     8806.92
2012-07-15 14:29:00+00     9067.92
2012-07-15 14:30:00+00     8773.92
2012-07-15 14:31:00+00     9139.20
2012-07-15 14:32:00+00     9116.46
2012-07-15 14:33:00+00     9230.22
2012-07-15 14:34:00+00     8867.64
2012-07-15 14:35:00+00     8840.94
2012-07-15 14:36:00+00     8795.82
2012-07-15 14:37:00+00     8784.54
2012-07-15 14:38:00+00     8994.84
2012-07-15 14:39:00+00     9021.60
2012-07-15 14:40:00+00     9059.58
2012-07-15 14:41:00+00     8880.36
2012-07-15 14:42:00+00     8930.34
2012-07-15 14:43:00+00     8904.60
2012-07-15 14:44:00+00     8971.32
2012-07-15 14:45:00+00     9062.52
2012-07-15 14:46:00+00     9078.54
2012-07-15 14:47:00+00     8891.64
2012-07-15 14:48:00+00     8960.22
2012-07-15 14:49:00+00     8689.80
2012-07-15 14:50:00+00     8645.22
2012-07-15 14:51:00+00     8938.86
2012-07-15 14:52:00+00     8892.66
2012-07-15 14:53:00+00     9135.90
2012-07-15 14:54:00+00     8900.46
2012-07-15 14:55:00+00     9094.26
2012-07-15 14:56:00+00     8829.60
2012-07-15 14:57:00+00     9083.16
2012-07-15 14:58:00+00     9077.82
2012-07-15 14:59:00+00     9063.48
2012-07-15 15:00:00+00     8830.14
2012-07-15 15:01:00+00     9272.76
2012-07-15 15:02:00+00     9109.50
2012-07-15 15:03:00+00     9054.84
2012-07-15 15:04:00+00     8956.32
2012-07-15 15:05:00+00     9010.74
2012-07-15 15:06:00+00     8900.88
2012-07-15 15:07:00+00     8974.26
2012-07-15 15:08:00+00     8909.34
2012-07-15 15:09:00+00     9132.12
2012-07-15 15:10:00+00     9034.74
2012-07-15 15:11:00+00     9223.02
2012-07-15 15:12:00+00     8884.08
2012-07-15 15:13:00+00     9054.00
2012-07-15 15:14:00+00     9084.72
2012-07-15 15:15:00+00     8947.44
2012-07-15 15:16:00+00     8946.06
2012-07-15 15:17:00+00     8853.12
2012-07-15 15:18:00+00     9134.82
2012-07-15 15:19:00+00     8998.92
2012-07-15 15:20:00+00     8901.30
2012-07-15 15:21:00+00     9037.26
2012-07-15 15:22:00+00     9239.70
2012-07-15 15:23:00+00     9153.96
2012-07-15 15:24:00+00     9226.50
2012-07-15 15:25:00+00     9145.32
2012-07-15 15:26:00+00     9086.10
2012-07-15 15:27:00+00     8871.72
2012-07-15 15:28:00+00     9150.78
2012-07-15 15:29:00+00     8913.78
2012-07-15 15:30:00+00     8961.60
2012-07-15 15:31:00+00     9030.06
2012-07-15 15:32:00+00     8896.74
2012-07-15 15:33:00+00     9203.34
2012-07-15 15:34:00+00     9209.10
2012-07-15 15:35:00+00     8930.82
2012-07-15 15:36:00+00     9244.32
2012-07-15 15:37:00+00     8921.28
2012-07-15 15:38:00+00     8992.26
2012-07-15 15:39:00+00     9081.66
2012-07-15 15:40:00+00     8860.98
2012-07-15 15:41:00+00     9111.48
2012-07-15 15:42:00+00     9090.78
2012-07-15 15:43:00+00     9161.70
2012-07-15 15:44:00+00     8923.68
2012-07-15 15:45:00+00     9106.44
2012-07-15 15:46:00+00     9178.98
2012-07-15 15:47:00+00     9350.58
2012-07-15 15:48:00+00     9002.76
2012-07-15 15:49:00+00     8890.98
2012-07-15 15:50:00+00     8981.94
2012-07-15 15:51:00+00     8905.50
2012-07-15 15:52:00+00     9150.84
2012-07-15 15:53:00+00     8902.98
2012-07-15 15:54:00+00     9122.70
2012-07-15 15:55:00+00     8833.98
2012-07-15 15:56:00+00     9046.32
2012-07-15 15:57:00+00     8728.50
2012-07-15 15:58:00+00     9067.62
2012-07-15 15:59:00+00     9171.12
2012-07-15 16:00:00+00     8848.92
2012-07-15 16:01:00+00     8939.04
2012-07-15 16:02:00+00     9223.02
2012-07-15 16:03:00+00     8908.62
2012-07-15 16:04:00+00     9280.20
2012-07-15 16:05:00+00     9172.44
2012-07-15 16:06:00+00     9028.68
2012-07-15 16:07:00+00     9186.30
2012-07-15 16:08:00+00     9280.38
2012-07-15 16:09:00+00     9095.28
2012-07-15 16:10:00+00     9029.10
2012-07-15 16:11:00+00     9247.20
2012-07-15 16:12:00+00     9195.66
2012-07-15 16:13:00+00     8856.66
2012-07-15 16:14:00+00     9013.92
2012-07-15 16:15:00+00     9165.12
2012-07-15 16:16:00+00     9273.12
2012-07-15 16:17:00+00     9179.10
2012-07-15 16:18:00+00     8849.40
2012-07-15 16:19:00+00     9132.00
2012-07-15 16:20:00+00     9105.00
2012-07-15 16:21:00+00     9271.68
2012-07-15 16:22:00+00     8914.20
2012-07-15 16:23:00+00     9167.76
2012-07-15 16:24:00+00     9108.12
2012-07-15 16:25:00+00     9064.50
2012-07-15 16:26:00+00     9150.60
2012-07-15 16:27:00+00     9118.80
2012-07-15 16:28:00+00     8912.16
2012-07-15 16:29:00+00     9188.64
2012-07-15 16:30:00+00     8942.34
2012-07-15 16:31:00+00     9272.88
2012-07-15 16:32:00+00     9115.08
2012-07-15 16:33:00+00     8968.26
2012-07-15 16:34:00+00     9081.90
2012-07-15 16:35:00+00     8876.88
2012-07-15 16:36:00+00     9227.70
2012-07-15 16:37:00+00     9039.12
2012-07-15 16:38:00+00     9021.30
2012-07-15 16:39:00+00     8799.18
2012-07-15 16:40:00+00     8734.92
2012-07-15 16:41:00+00     8720.34
2012-07-15 16:42:00+00     9159.06
2012-07-15 16:43:00+00     9099.66
2012-07-15 16:44:00+00     8993.40
2012-07-15 16:45:00+00     8919.24
2012-07-15 16:46:00+00     9228.18
2012-07-15 16:47:00+00     8838.12
2012-07-15 16:48:00+00     9064.92
2012-07-15 16:49:00+00     9211.14
2012-07-15 16:50:00+00     9017.94
2012-07-15 16:51:00+00     8911.32
2012-07-15 16:52:00+00     9078.78
2012-07-15 16:53:00+00     8968.98
2012-07-15 16:54:00+00     9232.56
2012-07-15 16:55:00+00     9093.78
2012-07-15 16:56:00+00     9097.26
2012-07-15 16:57:00+00     9098.16
2012-07-15 16:58:00+00     8984.76
2012-07-15 16:59:00+00     9256.62
2012-07-15 17:00:00+00     9158.34
2012-07-15 17:01:00+00     9014.88
2012-07-15 17:02:00+00     8902.20
2012-07-15 17:03:00+00     9028.02
2012-07-15 17:04:00+00     9179.52
2012-07-15 17:05:00+00     9161.16
2012-07-15 17:06:00+00     9044.76
2012-07-15 17:07:00+00     9050.22
2012-07-15 17:08:00+00     9007.32
2012-07-15 17:09:00+00     9031.98
2012-07-15 17:10:00+00     9038.58
2012-07-15 17:11:00+00     8891.70
2012-07-15 17:12:00+00     9033.54
2012-07-15 17:13:00+00     8828.76
2012-07-15 17:14:00+00     8878.56
2012-07-15 17:15:00+00     9129.42
2012-07-15 17:16:00+00     8817.72
2012-07-15 17:17:00+00     8993.82
2012-07-15 17:18:00+00     9057.66
2012-07-15 17:19:00+00     8572.80
2012-07-15 17:20:00+00     8870.16
2012-07-15 17:21:00+00     8848.92
2012-07-15 17:22:00+00     8985.42
2012-07-15 17:23:00+00     9168.18
2012-07-15 17:24:00+00     8845.38
2012-07-15 17:25:00+00     8891.58
2012-07-15 17:26:00+00     8863.62
2012-07-15 17:27:00+00     8934.90
2012-07-15 17:28:00+00     9059.52
2012-07-15 17:29:00+00     9115.80
2012-07-15 17:30:00+00     8889.48
2012-07-15 17:31:00+00     9037.26
2012-07-15 17:32:00+00     8933.58
2012-07-15 17:33:00+00     8937.18
2012-07-15 17:34:00+00     9003.00
2012-07-15 17:35:00+00     8945.82
2012-07-15 17:36:00+00     9072.60
2012-07-15 17:37:00+00     8982.36
2012-07-15 17:38:00+00     9083.34
2012-07-15 17:39:00+00     8862.54
2012-07-15 17:40:00+00     9007.44
2012-07-15 17:41:00+00     8849.76
2012-07-15 17:42:00+00     8951.94
2012-07-15 17:43:00+00     9051.72
2012-07-15 17:44:00+00     9291.36
2012-07-15 17:45:00+00     8994.36
2012-07-15 17:46:00+00     9057.42
2012-07-15 17:47:00+00     9029.64
2012-07-15 17:48:00+00     9046.98
2012-07-15 17:49:00+00     8789.82
2012-07-15 17:50:00+00     8998.74
2012-07-15 17:51:00+00     8955.24
2012-07-15 17:52:00+00     8990.22
2012-07-15 17:53:00+00     9125.22
2012-07-15 17:54:00+00     8972.34
2012-07-15 17:55:00+00     9073.08
2012-07-15 17:56:00+00     8992.32
2012-07-15 17:57:00+00     8856.30
2012-07-15 17:58:00+00     9006.12
2012-07-15 17:59:00+00     8926.68
2012-07-15 18:00:00+00     8897.52
2012-07-15 18:01:00+00     8939.58
2012-07-15 18:02:00+00     8868.66
2012-07-15 18:03:00+00     9179.70
2012-07-15 18:04:00+00     8865.48
2012-07-15 18:05:00+00     9058.08
2012-07-15 18:06:00+00     8785.80
2012-07-15 18:07:00+00     8966.28
2012-07-15 18:08:00+00     8725.38
2012-07-15 18:09:00+00     9059.10
2012-07-15 18:10:00+00     9153.78
2012-07-15 18:11:00+00     9049.02
2012-07-15 18:12:00+00     9069.24
2012-07-15 18:13:00+00     9064.14
2012-07-15 18:14:00+00     9163.74
2012-07-15 18:15:00+00     9083.22
2012-07-15 18:16:00+00     8996.64
2012-07-15 18:17:00+00     9008.22
2012-07-15 18:18:00+00     9199.20
2012-07-15 18:19:00+00     9326.40
2012-07-15 18:20:00+00     9189.00
2012-07-15 18:21:00+00     8927.28
2012-07-15 18:22:00+00     8997.60
2012-07-15 18:23:00+00     8817.42
2012-07-15 18:24:00+00     9028.14
2012-07-15 18:25:00+00     8906.04
2012-07-15 18:26:00+00     8778.00
2012-07-15 18:27:00+00     9044.16
2012-07-15 18:28:00+00     8915.82
2012-07-15 18:29:00+00     9306.42
2012-07-15 18:30:00+00     8991.66
2012-07-15 18:31:00+00     8739.30
2012-07-15 18:32:00+00     8954.16
2012-07-15 18:33:00+00     9144.12
2012-07-15 18:34:00+00     8979.78
2012-07-15 18:35:00+00     8908.02
2012-07-15 18:36:00+00     8869.68
2012-07-15 18:37:00+00     8653.92
2012-07-15 18:38:00+00     8982.60
2012-07-15 18:39:00+00     9092.46
2012-07-15 18:40:00+00     8855.16
2012-07-15 18:41:00+00     8666.40
2012-07-15 18:42:00+00     9030.54
2012-07-15 18:43:00+00     8806.38
2012-07-15 18:44:00+00     9028.92
2012-07-15 18:45:00+00     8903.64
2012-07-15 18:46:00+00     8887.32
2012-07-15 18:47:00+00     9128.94
2012-07-15 18:48:00+00     8809.86
2012-07-15 18:49:00+00     8818.98
2012-07-15 18:50:00+00     9126.42
2012-07-15 18:51:00+00     8971.50
2012-07-15 18:52:00+00     8874.06
2012-07-15 18:53:00+00     9230.94
2012-07-15 18:54:00+00     8860.68
2012-07-15 18:55:00+00     9015.12
2012-07-15 18:56:00+00     8855.82
2012-07-15 18:57:00+00     8832.90
2012-07-15 18:58:00+00     8780.40
2012-07-15 18:59:00+00     9050.64
2012-07-15 19:00:00+00     9012.18
2012-07-15 19:01:00+00     8793.00
2012-07-15 19:02:00+00     8947.74
2012-07-15 19:03:00+00     8937.54
2012-07-15 19:04:00+00     8880.90
2012-07-15 19:05:00+00     8883.00
2012-07-15 19:06:00+00     8711.94
2012-07-15 19:07:00+00     8931.54
2012-07-15 19:08:00+00     9159.84
2012-07-15 19:09:00+00     8753.94
2012-07-15 19:10:00+00     9157.68
2012-07-15 19:11:00+00     8973.00
2012-07-15 19:12:00+00     8777.70
2012-07-15 19:13:00+00     8910.54
2012-07-15 19:14:00+00     8857.86
2012-07-15 19:15:00+00     8855.52
2012-07-15 19:16:00+00     8963.22
2012-07-15 19:17:00+00     8956.80
2012-07-15 19:18:00+00     8744.40
2012-07-15 19:19:00+00     8938.08
2012-07-15 19:20:00+00     9145.92
2012-07-15 19:21:00+00     8867.40
2012-07-15 19:22:00+00     8887.32
2012-07-15 19:23:00+00     8970.06
2012-07-15 19:24:00+00     8991.36
2012-07-15 19:25:00+00     8723.76
2012-07-15 19:26:00+00     9009.24
2012-07-15 19:27:00+00     8947.86
2012-07-15 19:28:00+00     8750.10
2012-07-15 19:29:00+00     8957.76
2012-07-15 19:30:00+00     8873.40
2012-07-15 19:31:00+00     8872.26
2012-07-15 19:32:00+00     9040.80
2012-07-15 19:33:00+00     8886.78
2012-07-15 19:34:00+00     9120.18
2012-07-15 19:35:00+00     8735.94
2012-07-15 19:36:00+00     8937.72
2012-07-15 19:37:00+00     8841.18
2012-07-15 19:38:00+00     8795.28
2012-07-15 19:39:00+00     8721.78
2012-07-15 19:40:00+00     8772.00
2012-07-15 19:41:00+00     8817.72
2012-07-15 19:42:00+00     8915.16
2012-07-15 19:43:00+00     8561.46
2012-07-15 19:44:00+00     8860.56
2012-07-15 19:45:00+00     8904.60
2012-07-15 19:46:00+00     8869.80
2012-07-15 19:47:00+00     8897.70
2012-07-15 19:48:00+00     9029.22
2012-07-15 19:49:00+00     8964.42
2012-07-15 19:50:00+00     8874.96
2012-07-15 19:51:00+00     9041.82
2012-07-15 19:52:00+00     8880.06
2012-07-15 19:53:00+00     8934.90
2012-07-15 19:54:00+00     8974.86
2012-07-15 19:55:00+00     9068.28
2012-07-15 19:56:00+00     9030.84
2012-07-15 19:57:00+00     8815.62
2012-07-15 19:58:00+00     8915.22
2012-07-15 19:59:00+00     8878.26
2012-07-15 20:00:00+00     8589.78
2012-07-15 20:01:00+00     8600.10
2012-07-15 20:02:00+00     8670.00
2012-07-15 20:03:00+00     9053.94
2012-07-15 20:04:00+00     8801.16
2012-07-15 20:05:00+00     9008.52
2012-07-15 20:06:00+00     8827.02
2012-07-15 20:07:00+00     8625.00
2012-07-15 20:08:00+00     8965.08
2012-07-15 20:09:00+00     8866.68
2012-07-15 20:10:00+00     8912.46
2012-07-15 20:11:00+00     9038.82
2012-07-15 20:12:00+00     8881.32
2012-07-15 20:13:00+00     9033.54
2012-07-15 20:14:00+00     8970.78
2012-07-15 20:15:00+00     8916.60
2012-07-15 20:16:00+00     8847.48
2012-07-15 20:17:00+00     9021.00
2012-07-15 20:18:00+00     9168.42
2012-07-15 20:19:00+00     8977.26
2012-07-15 20:20:00+00     8837.10
2012-07-15 20:21:00+00     8881.62
2012-07-15 20:22:00+00     8827.08
2012-07-15 20:23:00+00     8775.90
2012-07-15 20:24:00+00     8953.14
2012-07-15 20:25:00+00     8919.42
2012-07-15 20:26:00+00     8626.38
2012-07-15 20:27:00+00     8939.94
2012-07-15 20:28:00+00     8624.70
2012-07-15 20:29:00+00     8618.64
2012-07-15 20:30:00+00     8772.54
2012-07-15 20:31:00+00     8924.88
2012-07-15 20:32:00+00     8800.32
2012-07-15 20:33:00+00     8788.08
2012-07-15 20:34:00+00     8803.26
2012-07-15 20:35:00+00     9111.30
2012-07-15 20:36:00+00     8916.18
2012-07-15 20:37:00+00     9146.22
2012-07-15 20:38:00+00     8863.38
2012-07-15 20:39:00+00     8755.02
2012-07-15 20:40:00+00     8848.50
2012-07-15 20:41:00+00     8896.50
2012-07-15 20:42:00+00     8947.08
2012-07-15 20:43:00+00     8906.88
2012-07-15 20:44:00+00     8661.60
2012-07-15 20:45:00+00     8889.60
2012-07-15 20:46:00+00     8926.80
2012-07-15 20:47:00+00     9172.02
2012-07-15 20:48:00+00     8927.58
2012-07-15 20:49:00+00     8779.68
2012-07-15 20:50:00+00     8777.94
2012-07-15 20:51:00+00     8994.48
2012-07-15 20:52:00+00     9000.00
2012-07-15 20:53:00+00     8882.40
2012-07-15 20:54:00+00     9106.74
2012-07-15 20:55:00+00     8890.92
2012-07-15 20:56:00+00     8708.64
2012-07-15 20:57:00+00     8723.40
2012-07-15 20:58:00+00     8965.74
2012-07-15 20:59:00+00     9026.88
2012-07-15 21:00:00+00     8769.84
2012-07-15 21:01:00+00     9030.54
2012-07-15 21:02:00+00     8777.70
2012-07-15 21:03:00+00     8818.68
2012-07-15 21:04:00+00     8908.80
2012-07-15 21:05:00+00     8867.82
2012-07-15 21:06:00+00     8687.46
2012-07-15 21:07:00+00     8539.26
2012-07-15 21:08:00+00     9008.04
2012-07-15 21:09:00+00     8802.00
2012-07-15 21:10:00+00     8847.24
2012-07-15 21:11:00+00     8683.26
2012-07-15 21:12:00+00     8998.68
2012-07-15 21:13:00+00     8930.58
2012-07-15 21:14:00+00     8925.78
2012-07-15 21:15:00+00     8897.04
2012-07-15 21:16:00+00     8664.18
2012-07-15 21:17:00+00     9039.12
2012-07-15 21:18:00+00     8919.00
2012-07-15 21:19:00+00     8823.60
2012-07-15 21:20:00+00     8815.14
2012-07-15 21:21:00+00     8842.86
2012-07-15 21:22:00+00     8620.98
2012-07-15 21:23:00+00     8902.98
2012-07-15 21:24:00+00     8812.44
2012-07-15 21:25:00+00     8646.06
2012-07-15 21:26:00+00     8825.76
2012-07-15 21:27:00+00     8998.56
2012-07-15 21:28:00+00     8920.86
2012-07-15 21:29:00+00     8745.96
2012-07-15 21:30:00+00     8813.34
2012-07-15 21:31:00+00     8705.28
2012-07-15 21:32:00+00     8960.58
2012-07-15 21:33:00+00     8827.56
2012-07-15 21:34:00+00     8812.74
2012-07-15 21:35:00+00     8901.30
2012-07-15 21:36:00+00     8940.42
2012-07-15 21:37:00+00     8877.84
2012-07-15 21:38:00+00     9040.02
2012-07-15 21:39:00+00     8835.90
2012-07-15 21:40:00+00     8657.58
2012-07-15 21:41:00+00     8975.04
2012-07-15 21:42:00+00     8833.50
2012-07-15 21:43:00+00     9023.52
2012-07-15 21:44:00+00     8989.50
2012-07-15 21:45:00+00     8844.30
2012-07-15 21:46:00+00     8679.60
2012-07-15 21:47:00+00     8857.80
2012-07-15 21:48:00+00     8865.78
2012-07-15 21:49:00+00     8883.96
2012-07-15 21:50:00+00     8622.78
2012-07-15 21:51:00+00     9133.32
2012-07-15 21:52:00+00     8827.98
2012-07-15 21:53:00+00     8597.46
2012-07-15 21:54:00+00     8961.72
2012-07-15 21:55:00+00     8814.12
2012-07-15 21:56:00+00     8959.50
2012-07-15 21:57:00+00     8770.68
2012-07-15 21:58:00+00     8963.82
2012-07-15 21:59:00+00     8679.06
2012-07-15 22:00:00+00     8924.22
2012-07-15 22:01:00+00     8895.24
2012-07-15 22:02:00+00     8840.82
2012-07-15 22:03:00+00     8870.88
2012-07-15 22:04:00+00     8920.74
2012-07-15 22:05:00+00     8822.70
2012-07-15 22:06:00+00     8847.54
2012-07-15 22:07:00+00     8983.38
2012-07-15 22:08:00+00     8933.04
2012-07-15 22:09:00+00     8912.04
2012-07-15 22:10:00+00     8786.52
2012-07-15 22:11:00+00     8896.50
2012-07-15 22:12:00+00     9050.46
2012-07-15 22:13:00+00     8960.94
2012-07-15 22:14:00+00     8956.38
2012-07-15 22:15:00+00     9017.94
2012-07-15 22:16:00+00     8873.94
2012-07-15 22:17:00+00     8838.54
2012-07-15 22:18:00+00     8835.96
2012-07-15 22:19:00+00     8995.08
2012-07-15 22:20:00+00     8890.08
2012-07-15 22:21:00+00     8936.16
2012-07-15 22:22:00+00     8925.30
2012-07-15 22:23:00+00     8760.18
2012-07-15 22:24:00+00     9022.02
2012-07-15 22:25:00+00     8701.20
2012-07-15 22:26:00+00     8919.96
2012-07-15 22:27:00+00     8811.48
2012-07-15 22:28:00+00     8568.78
2012-07-15 22:29:00+00     8990.34
2012-07-15 22:30:00+00     8772.18
2012-07-15 22:31:00+00     9024.42
2012-07-15 22:32:00+00     8954.40
2012-07-15 22:33:00+00     9021.30
2012-07-15 22:34:00+00     8677.44
2012-07-15 22:35:00+00     8947.74
2012-07-15 22:36:00+00     8823.00
2012-07-15 22:37:00+00     8837.70
2012-07-15 22:38:00+00     9090.36
2012-07-15 22:39:00+00     9053.58
2012-07-15 22:40:00+00     8761.26
2012-07-15 22:41:00+00     8924.70
2012-07-15 22:42:00+00     9005.10
2012-07-15 22:43:00+00     8954.58
2012-07-15 22:44:00+00     9206.82
2012-07-15 22:45:00+00     8936.16
2012-07-15 22:46:00+00     8974.98
2012-07-15 22:47:00+00     8839.62
2012-07-15 22:48:00+00     8960.82
2012-07-15 22:49:00+00     8901.54
2012-07-15 22:50:00+00     8816.22
2012-07-15 22:51:00+00     8912.40
2012-07-15 22:52:00+00     8729.94
2012-07-15 22:53:00+00     8966.58
2012-07-15 22:54:00+00     8898.42
2012-07-15 22:55:00+00     8680.08
2012-07-15 22:56:00+00     9134.40
2012-07-15 22:57:00+00     8907.24
2012-07-15 22:58:00+00     8778.54
2012-07-15 22:59:00+00     8748.90
2012-07-15 23:00:00+00     9078.42
2012-07-15 23:01:00+00     8929.44
2012-07-15 23:02:00+00     8851.74
2012-07-15 23:03:00+00     8828.10
2012-07-15 23:04:00+00     9107.04
2012-07-15 23:05:00+00     9215.82
2012-07-15 23:06:00+00     9068.16
2012-07-15 23:07:00+00     8947.26
2012-07-15 23:08:00+00     8935.86
2012-07-15 23:09:00+00     9077.04
2012-07-15 23:10:00+00     8776.38
2012-07-15 23:11:00+00     8955.90
2012-07-15 23:12:00+00     9065.76
2012-07-15 23:13:00+00     8983.02
2012-07-15 23:14:00+00     8874.06
2012-07-15 23:15:00+00     8695.56
2012-07-15 23:16:00+00     9009.66
2012-07-15 23:17:00+00     8900.10
2012-07-15 23:18:00+00     8795.04
2012-07-15 23:19:00+00     8872.62
2012-07-15 23:20:00+00     9176.34
2012-07-15 23:21:00+00     8983.02
2012-07-15 23:22:00+00     9005.28
2012-07-15 23:23:00+00     8907.42
2012-07-15 23:24:00+00     8893.50
2012-07-15 23:25:00+00     9236.82
2012-07-15 23:26:00+00     8933.34
2012-07-15 23:27:00+00     8981.64
2012-07-15 23:28:00+00     8922.36
2012-07-15 23:29:00+00     8944.14
2012-07-15 23:30:00+00     9067.08
2012-07-15 23:31:00+00     9261.66
2012-07-15 23:32:00+00     9080.16
2012-07-15 23:33:00+00     8983.14
2012-07-15 23:34:00+00     8931.78
2012-07-15 23:35:00+00     8928.72
2012-07-15 23:36:00+00     8604.48
2012-07-15 23:37:00+00     8901.42
2012-07-15 23:38:00+00     9049.50
2012-07-15 23:39:00+00     9009.36
2012-07-15 23:40:00+00     9137.76
2012-07-15 23:41:00+00     9127.02
2012-07-15 23:42:00+00     9123.96
2012-07-15 23:43:00+00     8858.28
2012-07-15 23:44:00+00     9067.68
2012-07-15 23:45:00+00     8986.02
2012-07-15 23:46:00+00     9330.66
2012-07-15 23:47:00+00     9120.36
2012-07-15 23:48:00+00     8981.52
2012-07-15 23:49:00+00     8983.32
2012-07-15 23:50:00+00     8995.92
2012-07-15 23:51:00+00     8805.12
2012-07-15 23:52:00+00     9061.08
2012-07-15 23:53:00+00     8862.48
2012-07-15 23:54:00+00     9017.76
2012-07-15 23:55:00+00     9078.84
2012-07-15 23:56:00+00     8814.06
2012-07-15 23:57:00+00     9110.58
2012-07-15 23:58:00+00     8858.64
2012-07-15 23:59:00+00     8991.24
2012-07-16 00:00:00+00     8888.28
2012-07-16 00:01:00+00     8990.58
2012-07-16 00:02:00+00     8924.46
2012-07-16 00:03:00+00     8929.80
2012-07-16 00:04:00+00     8955.24
2012-07-16 00:05:00+00     8889.36
2012-07-16 00:06:00+00     8799.66
2012-07-16 00:07:00+00     9162.00
2012-07-16 00:08:00+00     9276.24
2012-07-16 00:09:00+00     8773.38
2012-07-16 00:10:00+00     8929.92
2012-07-16 00:11:00+00     9018.78
2012-07-16 00:12:00+00     8874.36
2012-07-16 00:13:00+00     9092.58
2012-07-16 00:14:00+00     8810.82
2012-07-16 00:15:00+00     8998.26
2012-07-16 00:16:00+00     8817.18
2012-07-16 00:17:00+00     8860.14
2012-07-16 00:18:00+00     9015.78
2012-07-16 00:19:00+00     8739.24
2012-07-16 00:20:00+00     9128.82
2012-07-16 00:21:00+00     9222.24
2012-07-16 00:22:00+00     9064.50
2012-07-16 00:23:00+00     8899.08
2012-07-16 00:24:00+00     8958.48
2012-07-16 00:25:00+00     8910.48
2012-07-16 00:26:00+00     8963.40
2012-07-16 00:27:00+00     9040.56
2012-07-16 00:28:00+00     9067.26
2012-07-16 00:29:00+00     8967.18
2012-07-16 00:30:00+00     8947.26
2012-07-16 00:31:00+00     9033.42
2012-07-16 00:32:00+00     9070.50
2012-07-16 00:33:00+00     9031.20
2012-07-16 00:34:00+00     9085.20
2012-07-16 00:35:00+00     8988.54
2012-07-16 00:36:00+00     8985.90
2012-07-16 00:37:00+00     8976.42
2012-07-16 00:38:00+00     8857.74
2012-07-16 00:39:00+00     9095.10
2012-07-16 00:40:00+00     9100.74
2012-07-16 00:41:00+00     8856.42
2012-07-16 00:42:00+00     9043.56
2012-07-16 00:43:00+00     9011.04
2012-07-16 00:44:00+00     9077.22
2012-07-16 00:45:00+00     8812.08
2012-07-16 00:46:00+00     9175.38
2012-07-16 00:47:00+00     8902.38
2012-07-16 00:48:00+00     8922.60
2012-07-16 00:49:00+00     8984.10
2012-07-16 00:50:00+00     9092.10
2012-07-16 00:51:00+00     8908.02
2012-07-16 00:52:00+00     9149.46
2012-07-16 00:53:00+00     8975.28
2012-07-16 00:54:00+00     9215.16
2012-07-16 00:55:00+00     9148.20
2012-07-16 00:56:00+00     8783.88
2012-07-16 00:57:00+00     8792.46
2012-07-16 00:58:00+00     8906.64
2012-07-16 00:59:00+00     9203.70
2012-07-16 01:00:00+00     9193.44
2012-07-16 01:01:00+00     8958.48
2012-07-16 01:02:00+00     8862.18
2012-07-16 01:03:00+00     9013.68
2012-07-16 01:04:00+00     8868.54
2012-07-16 01:05:00+00     9238.26
2012-07-16 01:06:00+00     9059.94
2012-07-16 01:07:00+00     8967.84
2012-07-16 01:08:00+00     8989.08
2012-07-16 01:09:00+00     9058.20
2012-07-16 01:10:00+00     9068.94
2012-07-16 01:11:00+00     8985.96
2012-07-16 01:12:00+00     9089.28
2012-07-16 01:13:00+00     9054.84
2012-07-16 01:14:00+00     9172.68
2012-07-16 01:15:00+00     8842.02
2012-07-16 01:16:00+00     9157.86
2012-07-16 01:17:00+00     9235.62
2012-07-16 01:18:00+00     8946.06
2012-07-16 01:19:00+00     9088.62
2012-07-16 01:20:00+00     9162.72
2012-07-16 01:21:00+00     8997.78
2012-07-16 01:22:00+00     8932.38
2012-07-16 01:23:00+00     8988.78
2012-07-16 01:24:00+00     9135.06
2012-07-16 01:25:00+00     8990.04
2012-07-16 01:26:00+00     8986.56
2012-07-16 01:27:00+00     9025.14
2012-07-16 01:28:00+00     8958.90
2012-07-16 01:29:00+00     9010.08
2012-07-16 01:30:00+00     9130.98
2012-07-16 01:31:00+00     8864.46
2012-07-16 01:32:00+00     9014.82
2012-07-16 01:33:00+00     8995.20
2012-07-16 01:34:00+00     9048.90
2012-07-16 01:35:00+00     9004.50
2012-07-16 01:36:00+00     9116.16
2012-07-16 01:37:00+00     9117.84
2012-07-16 01:38:00+00     8821.98
2012-07-16 01:39:00+00     8828.70
2012-07-16 01:40:00+00     9105.48
2012-07-16 01:41:00+00     9236.64
2012-07-16 01:42:00+00     9004.92
2012-07-16 01:43:00+00     8975.16
2012-07-16 01:44:00+00     9099.48
2012-07-16 01:45:00+00     8819.10
2012-07-16 01:46:00+00     8984.58
2012-07-16 01:47:00+00     8941.56
2012-07-16 01:48:00+00     8908.62
2012-07-16 01:49:00+00     8871.54
2012-07-16 01:50:00+00     8966.10
2012-07-16 01:51:00+00     8747.28
2012-07-16 01:52:00+00     8773.80
2012-07-16 01:53:00+00     8768.22
2012-07-16 01:54:00+00     9179.94
2012-07-16 01:55:00+00     9193.26
2012-07-16 01:56:00+00     8689.98
2012-07-16 01:57:00+00     9213.36
2012-07-16 01:58:00+00     8989.92
2012-07-16 01:59:00+00     8872.62
2012-07-16 02:00:00+00     8857.08
2012-07-16 02:01:00+00     9245.76
2012-07-16 02:02:00+00     9054.24
2012-07-16 02:03:00+00     8780.40
2012-07-16 02:04:00+00     9183.90
2012-07-16 02:05:00+00     9033.36
2012-07-16 02:06:00+00     8902.86
2012-07-16 02:07:00+00     9048.42
2012-07-16 02:08:00+00     9077.94
2012-07-16 02:09:00+00     9229.44
2012-07-16 02:10:00+00     9063.30
2012-07-16 02:11:00+00     9092.40
2012-07-16 02:12:00+00     8778.66
2012-07-16 02:13:00+00     8826.24
2012-07-16 02:14:00+00     9245.04
2012-07-16 02:15:00+00     9063.42
2012-07-16 02:16:00+00     8911.02
2012-07-16 02:17:00+00     9009.30
2012-07-16 02:18:00+00     8791.20
2012-07-16 02:19:00+00     9068.58
2012-07-16 02:20:00+00     9212.82
2012-07-16 02:21:00+00     8601.48
2012-07-16 02:22:00+00     8739.18
2012-07-16 02:23:00+00     9143.94
2012-07-16 02:24:00+00     8895.66
2012-07-16 02:25:00+00     9013.02
2012-07-16 02:26:00+00     9031.68
2012-07-16 02:27:00+00     9182.70
2012-07-16 02:28:00+00     9049.68
2012-07-16 02:29:00+00     9049.62
2012-07-16 02:30:00+00     9023.58
2012-07-16 02:31:00+00     8945.58
2012-07-16 02:32:00+00     9058.74
2012-07-16 02:33:00+00     8808.30
2012-07-16 02:34:00+00     8733.06
2012-07-16 02:35:00+00     8862.12
2012-07-16 02:36:00+00     8858.58
2012-07-16 02:37:00+00     9237.90
2012-07-16 02:38:00+00     8963.94
2012-07-16 02:39:00+00     8873.34
2012-07-16 02:40:00+00     9070.68
2012-07-16 02:41:00+00     8998.98
2012-07-16 02:42:00+00     8936.76
2012-07-16 02:43:00+00     8920.02
2012-07-16 02:44:00+00     9014.88
2012-07-16 02:45:00+00     9081.48
2012-07-16 02:46:00+00     8834.94
2012-07-16 02:47:00+00     8999.76
2012-07-16 02:48:00+00     9194.28
2012-07-16 02:49:00+00     8853.12
2012-07-16 02:50:00+00     9122.76
2012-07-16 02:51:00+00     9104.76
2012-07-16 02:52:00+00     8927.22
2012-07-16 02:53:00+00     8888.94
2012-07-16 02:54:00+00     9111.78
2012-07-16 02:55:00+00     8919.96
2012-07-16 02:56:00+00     8965.14
2012-07-16 02:57:00+00     8693.88
2012-07-16 02:58:00+00     9279.42
2012-07-16 02:59:00+00     8905.80
2012-07-16 03:00:00+00     9124.08
2012-07-16 03:01:00+00     8895.54
2012-07-16 03:02:00+00     8887.74
2012-07-16 03:03:00+00     9043.44
2012-07-16 03:04:00+00     8794.68
2012-07-16 03:05:00+00     9032.82
2012-07-16 03:06:00+00     8940.54
2012-07-16 03:07:00+00     9101.88
2012-07-16 03:08:00+00     8936.10
2012-07-16 03:09:00+00     9162.60
2012-07-16 03:10:00+00     9147.66
2012-07-16 03:11:00+00     9099.78
2012-07-16 03:12:00+00     8871.06
2012-07-16 03:13:00+00     9118.62
2012-07-16 03:14:00+00     8787.48
2012-07-16 03:15:00+00     8955.00
2012-07-16 03:16:00+00     9014.10
2012-07-16 03:17:00+00     8825.82
2012-07-16 03:18:00+00     8886.54
2012-07-16 03:19:00+00     9099.78
2012-07-16 03:20:00+00     9120.06
2012-07-16 03:21:00+00     9173.52
2012-07-16 03:22:00+00     8966.52
2012-07-16 03:23:00+00     9038.64
2012-07-16 03:24:00+00     9054.72
2012-07-16 03:25:00+00     9038.94
2012-07-16 03:26:00+00     8843.64
2012-07-16 03:27:00+00     8915.28
2012-07-16 03:28:00+00     8891.22
2012-07-16 03:29:00+00     8889.90
2012-07-16 03:30:00+00     8943.06
2012-07-16 03:31:00+00     8981.16
2012-07-16 03:32:00+00     8998.80
2012-07-16 03:33:00+00     8978.04
2012-07-16 03:34:00+00     9028.92
2012-07-16 03:35:00+00     9023.88
2012-07-16 03:36:00+00     9052.38
2012-07-16 03:37:00+00     9051.60
2012-07-16 03:38:00+00     8908.62
2012-07-16 03:39:00+00     8874.30
2012-07-16 03:40:00+00     8934.78
2012-07-16 03:41:00+00     9194.52
2012-07-16 03:42:00+00     9066.24
2012-07-16 03:43:00+00     9062.40
2012-07-16 03:44:00+00     8985.48
2012-07-16 03:45:00+00     8914.68
2012-07-16 03:46:00+00     8987.16
2012-07-16 03:47:00+00     9046.62
2012-07-16 03:48:00+00     8814.96
2012-07-16 03:49:00+00     8741.04
2012-07-16 03:50:00+00     8976.36
2012-07-16 03:51:00+00     9042.54
2012-07-16 03:52:00+00     8855.28
2012-07-16 03:53:00+00     8977.74
2012-07-16 03:54:00+00     9231.18
2012-07-16 03:55:00+00     9030.78
2012-07-16 03:56:00+00     9144.06
2012-07-16 03:57:00+00     9121.68
2012-07-16 03:58:00+00     8996.10
2012-07-16 03:59:00+00     9003.00
2012-07-16 04:00:00+00     9296.94
2012-07-16 04:01:00+00     8744.76
2012-07-16 04:02:00+00     8857.62
2012-07-16 04:03:00+00     8880.06
2012-07-16 04:04:00+00     9108.48
2012-07-16 04:05:00+00     9054.66
2012-07-16 04:06:00+00     8899.14
2012-07-16 04:07:00+00     9107.22
2012-07-16 04:08:00+00     9000.78
2012-07-16 04:09:00+00     8834.88
2012-07-16 04:10:00+00     8841.00
2012-07-16 04:11:00+00     8969.82
2012-07-16 04:12:00+00     9020.46
2012-07-16 04:13:00+00     8986.80
2012-07-16 04:14:00+00     9001.14
2012-07-16 04:15:00+00     8886.06
2012-07-16 04:16:00+00     9015.60
2012-07-16 04:17:00+00     8998.32
2012-07-16 04:18:00+00     8895.90
2012-07-16 04:19:00+00     8851.68
2012-07-16 04:20:00+00     8862.24
2012-07-16 04:21:00+00     9107.28
2012-07-16 04:22:00+00     8911.02
2012-07-16 04:23:00+00     9075.18
2012-07-16 04:24:00+00     8784.12
2012-07-16 04:25:00+00     8858.70
2012-07-16 04:26:00+00     8766.60
2012-07-16 04:27:00+00     8980.14
2012-07-16 04:28:00+00     8991.78
2012-07-16 04:29:00+00     8994.12
2012-07-16 04:30:00+00     8877.12
2012-07-16 04:31:00+00     8952.30
2012-07-16 04:32:00+00     9165.96
2012-07-16 04:33:00+00     9005.76
2012-07-16 04:34:00+00     8845.92
2012-07-16 04:35:00+00     9051.00
2012-07-16 04:36:00+00     8942.58
2012-07-16 04:37:00+00     9033.00
2012-07-16 04:38:00+00     8903.04
2012-07-16 04:39:00+00     9003.78
2012-07-16 04:40:00+00     9034.08
2012-07-16 04:41:00+00     8815.74
2012-07-16 04:42:00+00     9257.34
2012-07-16 04:43:00+00     8999.52
2012-07-16 04:44:00+00     8786.76
2012-07-16 04:45:00+00     8986.44
2012-07-16 04:46:00+00     8827.56
2012-07-16 04:47:00+00     9140.28
2012-07-16 04:48:00+00     9071.82
2012-07-16 04:49:00+00     8702.16
2012-07-16 04:50:00+00     8732.16
2012-07-16 04:51:00+00     8991.84
2012-07-16 04:52:00+00     8800.98
2012-07-16 04:53:00+00     8826.48
2012-07-16 04:54:00+00     9048.72
2012-07-16 04:55:00+00     8855.22
2012-07-16 04:56:00+00     8821.44
2012-07-16 04:57:00+00     8629.02
2012-07-16 04:58:00+00     8945.04
2012-07-16 04:59:00+00     8717.10
2012-07-16 05:00:00+00     8709.90
2012-07-16 05:01:00+00     8523.36
2012-07-16 05:02:00+00     8752.62
2012-07-16 05:03:00+00     8916.42
2012-07-16 05:04:00+00     9056.58
2012-07-16 05:05:00+00     9094.14
2012-07-16 05:06:00+00     9098.22
2012-07-16 05:07:00+00     8907.66
2012-07-16 05:08:00+00     8944.26
2012-07-16 05:09:00+00     8961.78
2012-07-16 05:10:00+00     8896.68
2012-07-16 05:11:00+00     8984.16
2012-07-16 05:12:00+00     8844.06
2012-07-16 05:13:00+00     9235.74
2012-07-16 05:14:00+00     8976.48
2012-07-16 05:15:00+00     8925.54
2012-07-16 05:16:00+00     9118.80
2012-07-16 05:17:00+00     9055.92
2012-07-16 05:18:00+00     8760.66
2012-07-16 05:19:00+00     8993.16
2012-07-16 05:20:00+00     9101.34
2012-07-16 05:21:00+00     8917.92
2012-07-16 05:22:00+00     8893.92
2012-07-16 05:23:00+00     9067.32
2012-07-16 05:24:00+00     8820.00
2012-07-16 05:25:00+00     8921.22
2012-07-16 05:26:00+00     8877.66
2012-07-16 05:27:00+00     9090.00
2012-07-16 05:28:00+00     8987.28
2012-07-16 05:29:00+00     8880.84
2012-07-16 05:30:00+00     8934.36
2012-07-16 05:31:00+00     9041.04
2012-07-16 05:32:00+00     8859.90
2012-07-16 05:33:00+00     8892.12
2012-07-16 05:34:00+00     8878.92
2012-07-16 05:35:00+00     8926.50
2012-07-16 05:36:00+00     8861.82
2012-07-16 05:37:00+00     8982.54
2012-07-16 05:38:00+00     8730.12
2012-07-16 05:39:00+00     8866.38
2012-07-16 05:40:00+00     8952.84
2012-07-16 05:41:00+00     8806.62
2012-07-16 05:42:00+00     8877.84
2012-07-16 05:43:00+00     9013.98
2012-07-16 05:44:00+00     8617.26
2012-07-16 05:45:00+00     9069.54
2012-07-16 05:46:00+00     8732.58
2012-07-16 05:47:00+00     8995.98
2012-07-16 05:48:00+00     9077.76
2012-07-16 05:49:00+00     8995.38
2012-07-16 05:50:00+00     8820.00
2012-07-16 05:51:00+00     8890.02
2012-07-16 05:52:00+00     8995.80
2012-07-16 05:53:00+00     8608.68
2012-07-16 05:54:00+00     8918.40
2012-07-16 05:55:00+00     8815.50
2012-07-16 05:56:00+00     8959.50
2012-07-16 05:57:00+00     9051.60
2012-07-16 05:58:00+00     9101.22
2012-07-16 05:59:00+00     8874.06
2012-07-16 06:00:00+00     9058.80
2012-07-16 06:01:00+00     8800.38
2012-07-16 06:02:00+00     8944.02
2012-07-16 06:03:00+00     8862.54
2012-07-16 06:04:00+00     8727.00
2012-07-16 06:05:00+00     9209.82
2012-07-16 06:06:00+00     9024.84
2012-07-16 06:07:00+00     8760.78
2012-07-16 06:08:00+00     8970.96
2012-07-16 06:09:00+00     8963.76
2012-07-16 06:10:00+00     9099.42
2012-07-16 06:11:00+00     9093.72
2012-07-16 06:12:00+00     9021.90
2012-07-16 06:13:00+00     8888.28
2012-07-16 06:14:00+00     8904.24
2012-07-16 06:15:00+00     8969.52
2012-07-16 06:16:00+00     8826.66
2012-07-16 06:17:00+00     9189.06
2012-07-16 06:18:00+00     8976.48
2012-07-16 06:19:00+00     8963.76
2012-07-16 06:20:00+00     8794.86
2012-07-16 06:21:00+00     8941.62
2012-07-16 06:22:00+00     8970.24
2012-07-16 06:23:00+00     8880.60
2012-07-16 06:24:00+00     8830.32
2012-07-16 06:25:00+00     8865.60
2012-07-16 06:26:00+00     9140.28
2012-07-16 06:27:00+00     8970.78
2012-07-16 06:28:00+00     8996.58
2012-07-16 06:29:00+00     8954.34
2012-07-16 06:30:00+00     9119.04
2012-07-16 06:31:00+00     8790.24
2012-07-16 06:32:00+00     9201.30
2012-07-16 06:33:00+00     9084.24
2012-07-16 06:34:00+00     9066.78
2012-07-16 06:35:00+00     8983.74
2012-07-16 06:36:00+00     9030.60
2012-07-16 06:37:00+00     8897.04
2012-07-16 06:38:00+00     8974.32
2012-07-16 06:39:00+00     9166.32
2012-07-16 06:40:00+00     9145.38
2012-07-16 06:41:00+00     9062.58
2012-07-16 06:42:00+00     8992.44
2012-07-16 06:43:00+00     8909.76
2012-07-16 06:44:00+00     9102.30
2012-07-16 06:45:00+00     8923.62
2012-07-16 06:46:00+00     9137.04
2012-07-16 06:47:00+00     8946.18
2012-07-16 06:48:00+00     9005.52
2012-07-16 06:49:00+00     8919.54
2012-07-16 06:50:00+00     9008.34
2012-07-16 06:51:00+00     9055.74
2012-07-16 06:52:00+00     8812.74
2012-07-16 06:53:00+00     8981.76
2012-07-16 06:54:00+00     9027.84
2012-07-16 06:55:00+00     8932.62
2012-07-16 06:56:00+00     9106.32
2012-07-16 06:57:00+00     8936.34
2012-07-16 06:58:00+00     8883.18
2012-07-16 06:59:00+00     9047.82
2012-07-16 07:00:00+00     9038.34
2012-07-16 07:01:00+00     9047.70
2012-07-16 07:02:00+00     9068.58
2012-07-16 07:03:00+00     8796.78
2012-07-16 07:04:00+00     9252.54
2012-07-16 07:05:00+00     8940.66
2012-07-16 07:06:00+00     9076.02
2012-07-16 07:07:00+00     8988.84
2012-07-16 07:08:00+00     8871.24
2012-07-16 07:09:00+00     9026.58
2012-07-16 07:10:00+00     8945.04
2012-07-16 07:11:00+00     9094.86
2012-07-16 07:12:00+00     8905.92
2012-07-16 07:13:00+00     9188.22
2012-07-16 07:14:00+00     8925.72
2012-07-16 07:15:00+00     9255.72
2012-07-16 07:16:00+00     9021.54
2012-07-16 07:17:00+00     8905.32
2012-07-16 07:18:00+00     8917.56
2012-07-16 07:19:00+00     9022.68
2012-07-16 07:20:00+00     9003.60
2012-07-16 07:21:00+00     9045.00
2012-07-16 07:22:00+00     8992.20
2012-07-16 07:23:00+00     8883.12
2012-07-16 07:24:00+00     8927.34
2012-07-16 07:25:00+00     9002.88
2012-07-16 07:26:00+00     8994.36
2012-07-16 07:27:00+00     8813.58
2012-07-16 07:28:00+00     9083.70
2012-07-16 07:29:00+00     8861.82
2012-07-16 07:30:00+00     9039.00
2012-07-16 07:31:00+00     8885.28
2012-07-16 07:32:00+00     9121.38
2012-07-16 07:33:00+00     8929.08
2012-07-16 07:34:00+00     8964.06
2012-07-16 07:35:00+00     9092.22
2012-07-16 07:36:00+00     8822.94
2012-07-16 07:37:00+00     9028.62
2012-07-16 07:38:00+00     9091.68
2012-07-16 07:39:00+00     9072.66
2012-07-16 07:40:00+00     9068.76
2012-07-16 07:41:00+00     8895.48
2012-07-16 07:42:00+00     8760.72
2012-07-16 07:43:00+00     9211.14
2012-07-16 07:44:00+00     8914.02
2012-07-16 07:45:00+00     9036.60
2012-07-16 07:46:00+00     8963.88
2012-07-16 07:47:00+00     9162.84
2012-07-16 07:48:00+00     8948.52
2012-07-16 07:49:00+00     9173.04
2012-07-16 07:50:00+00     9200.88
2012-07-16 07:51:00+00     9117.72
2012-07-16 07:52:00+00     8925.96
2012-07-16 07:53:00+00     9056.94
2012-07-16 07:54:00+00     9055.20
2012-07-16 07:55:00+00     8880.36
2012-07-16 07:56:00+00     9050.94
2012-07-16 07:57:00+00     9018.72
2012-07-16 07:58:00+00     9003.30
2012-07-16 07:59:00+00     9090.42
2012-07-16 08:00:00+00     8767.08
2012-07-16 08:01:00+00     8865.00
2012-07-16 08:02:00+00     8848.92
2012-07-16 08:03:00+00     9017.52
2012-07-16 08:04:00+00     8712.24
2012-07-16 08:05:00+00     9045.24
2012-07-16 08:06:00+00     9092.70
2012-07-16 08:07:00+00     9000.12
2012-07-16 08:08:00+00     9043.74
2012-07-16 08:09:00+00     8949.60
2012-07-16 08:10:00+00     8929.98
2012-07-16 08:11:00+00     9012.00
2012-07-16 08:12:00+00     9167.40
2012-07-16 08:13:00+00     9194.10
2012-07-16 08:14:00+00     9075.00
2012-07-16 08:15:00+00     8921.16
2012-07-16 08:16:00+00     8921.10
2012-07-16 08:17:00+00     8992.68
2012-07-16 08:18:00+00     8987.46
2012-07-16 08:19:00+00     9170.76
2012-07-16 08:20:00+00     9171.60
2012-07-16 08:21:00+00     8964.18
2012-07-16 08:22:00+00     9156.96
2012-07-16 08:23:00+00     8820.60
2012-07-16 08:24:00+00     8852.52
2012-07-16 08:25:00+00     8933.10
2012-07-16 08:26:00+00     8866.44
2012-07-16 08:27:00+00     8889.60
2012-07-16 08:28:00+00     8992.74
2012-07-16 08:29:00+00     8901.36
2012-07-16 08:30:00+00     9025.14
2012-07-16 08:31:00+00     8949.00
2012-07-16 08:32:00+00     9251.04
2012-07-16 08:33:00+00     9025.98
2012-07-16 08:34:00+00     8818.38
2012-07-16 08:35:00+00     8940.00
2012-07-16 08:36:00+00     8982.72
2012-07-16 08:37:00+00     9029.52
2012-07-16 08:38:00+00     9058.98
2012-07-16 08:39:00+00     8999.64
2012-07-16 08:40:00+00     8957.94
2012-07-16 08:41:00+00     8862.06
2012-07-16 08:42:00+00     8827.92
2012-07-16 08:43:00+00     8934.90
2012-07-16 08:44:00+00     8857.98
2012-07-16 08:45:00+00     8839.44
2012-07-16 08:46:00+00     9142.74
2012-07-16 08:47:00+00     8992.20
2012-07-16 08:48:00+00     9093.00
2012-07-16 08:49:00+00     9074.34
2012-07-16 08:50:00+00     9110.34
2012-07-16 08:51:00+00     9173.52
2012-07-16 08:52:00+00     8978.94
2012-07-16 08:53:00+00     8844.24
2012-07-16 08:54:00+00     8961.42
2012-07-16 08:55:00+00     9075.84
2012-07-16 08:56:00+00     8805.54
2012-07-16 08:57:00+00     9081.42
2012-07-16 08:58:00+00     9108.24
2012-07-16 08:59:00+00     9061.14
2012-07-16 09:00:00+00     8997.84
2012-07-16 09:01:00+00     9061.32
2012-07-16 09:02:00+00     9233.22
2012-07-16 09:03:00+00     8895.66
2012-07-16 09:04:00+00     8859.42
2012-07-16 09:05:00+00     8936.88
2012-07-16 09:06:00+00     8916.42
2012-07-16 09:07:00+00     8887.68
2012-07-16 09:08:00+00     9225.96
2012-07-16 09:09:00+00     9000.84
2012-07-16 09:10:00+00     8786.16
2012-07-16 09:11:00+00     9030.66
2012-07-16 09:12:00+00     9146.70
2012-07-16 09:13:00+00     9133.20
2012-07-16 09:14:00+00     9216.42
2012-07-16 09:15:00+00     9040.14
2012-07-16 09:16:00+00     8937.06
2012-07-16 09:17:00+00     8828.58
2012-07-16 09:18:00+00     9073.44
2012-07-16 09:19:00+00     9236.04
2012-07-16 09:20:00+00     8715.48
2012-07-16 09:21:00+00     8893.20
2012-07-16 09:22:00+00     9070.56
2012-07-16 09:23:00+00     8990.04
2012-07-16 09:24:00+00     8949.66
2012-07-16 09:25:00+00     8885.76
2012-07-16 09:26:00+00     8825.04
2012-07-16 09:27:00+00     9065.28
2012-07-16 09:28:00+00     8823.24
2012-07-16 09:29:00+00     9122.34
2012-07-16 09:30:00+00     9073.20
2012-07-16 09:31:00+00     9219.12
2012-07-16 09:32:00+00     9300.96
2012-07-16 09:33:00+00     9094.74
2012-07-16 09:34:00+00     9171.06
2012-07-16 09:35:00+00     9098.46
2012-07-16 09:36:00+00     8955.90
2012-07-16 09:37:00+00     9054.54
2012-07-16 09:38:00+00     9058.20
2012-07-16 09:39:00+00     9155.88
2012-07-16 09:40:00+00     8928.84
2012-07-16 09:41:00+00     9097.38
2012-07-16 09:42:00+00     9205.02
2012-07-16 09:43:00+00     8901.60
2012-07-16 09:44:00+00     9115.98
2012-07-16 09:45:00+00     9051.18
2012-07-16 09:46:00+00     8837.58
2012-07-16 09:47:00+00     9135.78
2012-07-16 09:48:00+00     9002.40
2012-07-16 09:49:00+00     8973.90
2012-07-16 09:50:00+00     8985.18
2012-07-16 09:51:00+00     8906.58
2012-07-16 09:52:00+00     9084.42
2012-07-16 09:53:00+00     9066.54
2012-07-16 09:54:00+00     9011.76
2012-07-16 09:55:00+00     9020.94
2012-07-16 09:56:00+00     9129.36
2012-07-16 09:57:00+00     8880.54
2012-07-16 09:58:00+00     8919.00
2012-07-16 09:59:00+00     8989.50
2012-07-16 10:00:00+00     9120.24
2012-07-16 10:01:00+00     8755.44
2012-07-16 10:02:00+00     9255.06
2012-07-16 10:03:00+00     8971.98
2012-07-16 10:04:00+00     8824.02
2012-07-16 10:05:00+00     8998.50
2012-07-16 10:06:00+00     9075.90
2012-07-16 10:07:00+00     8774.76
2012-07-16 10:08:00+00     8943.00
2012-07-16 10:09:00+00     9142.56
2012-07-16 10:10:00+00     8919.48
2012-07-16 10:11:00+00     9141.18
2012-07-16 10:12:00+00     9109.08
2012-07-16 10:13:00+00     8834.64
2012-07-16 10:14:00+00     9108.12
2012-07-16 10:15:00+00     8911.56
2012-07-16 10:16:00+00     9077.70
2012-07-16 10:17:00+00     9072.18
2012-07-16 10:18:00+00     8971.56
2012-07-16 10:19:00+00     9176.58
2012-07-16 10:20:00+00     9045.36
2012-07-16 10:21:00+00     8983.80
2012-07-16 10:22:00+00     9044.04
2012-07-16 10:23:00+00     8906.10
2012-07-16 10:24:00+00     8891.28
2012-07-16 10:25:00+00     9038.04
2012-07-16 10:26:00+00     8814.36
2012-07-16 10:27:00+00     9140.94
2012-07-16 10:28:00+00     8739.72
2012-07-16 10:29:00+00     8792.52
2012-07-16 10:30:00+00     9041.34
2012-07-16 10:31:00+00     8747.82
2012-07-16 10:32:00+00     8843.22
2012-07-16 10:33:00+00     9077.40
2012-07-16 10:34:00+00     8904.48
2012-07-16 10:35:00+00     9174.60
2012-07-16 10:36:00+00     9303.60
2012-07-16 10:37:00+00     9128.64
2012-07-16 10:38:00+00     9088.20
2012-07-16 10:39:00+00     9077.52
2012-07-16 10:40:00+00     9054.84
2012-07-16 10:41:00+00     9020.52
2012-07-16 10:42:00+00     9081.06
2012-07-16 10:43:00+00     9058.38
2012-07-16 10:44:00+00     8724.30
2012-07-16 10:45:00+00     9065.52
2012-07-16 10:46:00+00     8973.24
2012-07-16 10:47:00+00     8888.94
2012-07-16 10:48:00+00     8941.02
2012-07-16 10:49:00+00     8898.54
2012-07-16 10:50:00+00     8900.34
2012-07-16 10:51:00+00     9195.42
2012-07-16 10:52:00+00     8985.42
2012-07-16 10:53:00+00     8807.28
2012-07-16 10:54:00+00     9092.46
2012-07-16 10:55:00+00     8894.04
2012-07-16 10:56:00+00     9113.94
2012-07-16 10:57:00+00     8863.08
2012-07-16 10:58:00+00     8861.70
2012-07-16 10:59:00+00     9011.82
2012-07-16 11:00:00+00     9096.24
2012-07-16 11:01:00+00     8848.32
2012-07-16 11:02:00+00     9021.06
2012-07-16 11:03:00+00     9005.40
2012-07-16 11:04:00+00     8726.70
2012-07-16 11:05:00+00     9024.36
2012-07-16 11:06:00+00     8735.88
2012-07-16 11:07:00+00     9003.06
2012-07-16 11:08:00+00     9051.00
2012-07-16 11:09:00+00     9001.02
2012-07-16 11:10:00+00     9176.40
2012-07-16 11:11:00+00     9057.36
2012-07-16 11:12:00+00     9054.60
2012-07-16 11:13:00+00     9162.72
2012-07-16 11:14:00+00     9113.46
2012-07-16 11:15:00+00     8980.50
2012-07-16 11:16:00+00     9115.50
2012-07-16 11:17:00+00     9023.70
2012-07-16 11:18:00+00     9104.34
2012-07-16 11:19:00+00     9238.80
2012-07-16 11:20:00+00     9011.22
2012-07-16 11:21:00+00     8885.28
2012-07-16 11:22:00+00     8885.22
2012-07-16 11:23:00+00     8991.42
2012-07-16 11:24:00+00     8890.80
2012-07-16 11:25:00+00     8879.22
2012-07-16 11:26:00+00     8821.50
2012-07-16 11:27:00+00     9028.44
2012-07-16 11:28:00+00     9197.94
2012-07-16 11:29:00+00     8889.78
2012-07-16 11:30:00+00     9096.12
2012-07-16 11:31:00+00     9076.14
2012-07-16 11:32:00+00     9035.76
2012-07-16 11:33:00+00     8848.74
2012-07-16 11:34:00+00     8958.60
2012-07-16 11:35:00+00     8792.16
2012-07-16 11:36:00+00     8995.44
2012-07-16 11:37:00+00     9172.74
2012-07-16 11:38:00+00     9260.04
2012-07-16 11:39:00+00     9163.50
2012-07-16 11:40:00+00     8771.58
2012-07-16 11:41:00+00     9016.20
2012-07-16 11:42:00+00     9053.40
2012-07-16 11:43:00+00     8965.02
2012-07-16 11:44:00+00     8989.68
2012-07-16 11:45:00+00     9258.54
2012-07-16 11:46:00+00     8864.22
2012-07-16 11:47:00+00     8981.82
2012-07-16 11:48:00+00     9222.78
2012-07-16 11:49:00+00     9145.32
2012-07-16 11:50:00+00     9023.88
2012-07-16 11:51:00+00     9265.80
2012-07-16 11:52:00+00     8795.76
2012-07-16 11:53:00+00     9058.62
2012-07-16 11:54:00+00     8894.64
2012-07-16 11:55:00+00     8990.34
2012-07-16 11:56:00+00     9120.60
2012-07-16 11:57:00+00     9031.80
2012-07-16 11:58:00+00     9056.70
2012-07-16 11:59:00+00     8883.24
2012-07-16 12:00:00+00     9060.12
2012-07-16 12:01:00+00     9153.00
2012-07-16 12:02:00+00     9160.74
2012-07-16 12:03:00+00     9073.92
2012-07-16 12:04:00+00     8845.80
2012-07-16 12:05:00+00     8856.66
2012-07-16 12:06:00+00     8921.64
2012-07-16 12:07:00+00     9059.82
2012-07-16 12:08:00+00     9246.24
2012-07-16 12:09:00+00     8971.62
2012-07-16 12:10:00+00     8977.44
2012-07-16 12:11:00+00     9019.92
2012-07-16 12:12:00+00     8910.42
2012-07-16 12:13:00+00     9210.90
2012-07-16 12:14:00+00     8883.42
2012-07-16 12:15:00+00     8859.84
2012-07-16 12:16:00+00     9160.56
2012-07-16 12:17:00+00     9077.82
2012-07-16 12:18:00+00     9056.34
2012-07-16 12:19:00+00     9013.38
2012-07-16 12:20:00+00     9333.66
2012-07-16 12:21:00+00     8982.30
2012-07-16 12:22:00+00     9172.32
2012-07-16 12:23:00+00     9005.52
2012-07-16 12:24:00+00     9085.20
2012-07-16 12:25:00+00     9122.94
2012-07-16 12:26:00+00     9130.02
2012-07-16 12:27:00+00     9008.28
2012-07-16 12:28:00+00     9086.46
2012-07-16 12:29:00+00     8875.32
2012-07-16 12:30:00+00     9091.74
2012-07-16 12:31:00+00     8855.16
2012-07-16 12:32:00+00     9104.58
2012-07-16 12:33:00+00     8824.86
2012-07-16 12:34:00+00     9137.28
2012-07-16 12:35:00+00     9108.06
2012-07-16 12:36:00+00     8987.64
2012-07-16 12:37:00+00     8979.90
2012-07-16 12:38:00+00     9067.74
2012-07-16 12:39:00+00     9214.56
2012-07-16 12:40:00+00     9160.26
2012-07-16 12:41:00+00     9130.56
2012-07-16 12:42:00+00     8970.60
2012-07-16 12:43:00+00     9043.80
2012-07-16 12:44:00+00     8898.60
2012-07-16 12:45:00+00     8941.44
2012-07-16 12:46:00+00     9110.94
2012-07-16 12:47:00+00     8967.42
2012-07-16 12:48:00+00     8934.72
2012-07-16 12:49:00+00     8776.50
2012-07-16 12:50:00+00     8947.62
2012-07-16 12:51:00+00     8893.92
2012-07-16 12:52:00+00     8939.52
2012-07-16 12:53:00+00     9006.36
2012-07-16 12:54:00+00     9131.52
2012-07-16 12:55:00+00     9116.28
2012-07-16 12:56:00+00     9028.02
2012-07-16 12:57:00+00     9097.74
2012-07-16 12:58:00+00     9072.72
2012-07-16 12:59:00+00     9140.76
2012-07-16 13:00:00+00     9141.00
2012-07-16 13:01:00+00     9321.72
2012-07-16 13:02:00+00     9093.96
2012-07-16 13:03:00+00     8956.08
2012-07-16 13:04:00+00     9138.96
2012-07-16 13:05:00+00     8841.66
2012-07-16 13:06:00+00     8771.04
2012-07-16 13:07:00+00     8726.88
2012-07-16 13:08:00+00     8943.84
2012-07-16 13:09:00+00     8782.92
2012-07-16 13:10:00+00     8975.76
2012-07-16 13:11:00+00     8879.70
2012-07-16 13:12:00+00     8915.94
2012-07-16 13:13:00+00     9106.80
2012-07-16 13:14:00+00     9059.40
2012-07-16 13:15:00+00     9107.82
2012-07-16 13:16:00+00     8999.94
2012-07-16 13:17:00+00     8985.78
2012-07-16 13:18:00+00     9040.02
2012-07-16 13:19:00+00     9053.04
2012-07-16 13:20:00+00     9001.62
2012-07-16 13:21:00+00     8984.10
2012-07-16 13:22:00+00     9213.42
2012-07-16 13:23:00+00     9118.26
2012-07-16 13:24:00+00     9190.98
2012-07-16 13:25:00+00     9017.16
2012-07-16 13:26:00+00     9058.80
2012-07-16 13:27:00+00     9244.32
2012-07-16 13:28:00+00     9006.66
2012-07-16 13:29:00+00     9054.54
2012-07-16 13:30:00+00     8992.08
2012-07-16 13:31:00+00     9060.66
2012-07-16 13:32:00+00     8989.44
2012-07-16 13:33:00+00     9065.34
2012-07-16 13:34:00+00     9096.72
2012-07-16 13:35:00+00     9094.14
2012-07-16 13:36:00+00     9221.16
2012-07-16 13:37:00+00     8848.38
2012-07-16 13:38:00+00     9072.78
2012-07-16 13:39:00+00     9126.78
2012-07-16 13:40:00+00     8837.16
2012-07-16 13:41:00+00     9082.26
2012-07-16 13:42:00+00     9033.00
2012-07-16 13:43:00+00     8921.22
2012-07-16 13:44:00+00     9063.24
2012-07-16 13:45:00+00     8970.30
2012-07-16 13:46:00+00     9038.22
2012-07-16 13:47:00+00     9238.68
2012-07-16 13:48:00+00     9197.04
2012-07-16 13:49:00+00     8927.16
2012-07-16 13:50:00+00     9370.02
2012-07-16 13:51:00+00     9388.50
2012-07-16 13:52:00+00     9167.76
2012-07-16 13:53:00+00     9065.34
2012-07-16 13:54:00+00     9022.26
2012-07-16 13:55:00+00     8997.36
2012-07-16 13:56:00+00     8990.70
2012-07-16 13:57:00+00     8875.68
2012-07-16 13:58:00+00     8853.30
2012-07-16 13:59:00+00     9133.26
2012-07-16 14:00:00+00     9252.78
2012-07-16 14:01:00+00     8812.20
2012-07-16 14:02:00+00     9239.52
2012-07-16 14:03:00+00     9139.44
2012-07-16 14:04:00+00     9035.28
2012-07-16 14:05:00+00     9028.68
2012-07-16 14:06:00+00     8924.58
2012-07-16 14:07:00+00     9200.34
2012-07-16 14:08:00+00     9033.42
2012-07-16 14:09:00+00     9222.42
2012-07-16 14:10:00+00     9075.36
2012-07-16 14:11:00+00     9082.14
2012-07-16 14:12:00+00     9134.16
2012-07-16 14:13:00+00     8797.62
2012-07-16 14:14:00+00     9195.48
2012-07-16 14:15:00+00     9119.34
2012-07-16 14:16:00+00     8956.02
2012-07-16 14:17:00+00     9146.88
2012-07-16 14:18:00+00     8759.88
2012-07-16 14:19:00+00     9003.84
2012-07-16 14:20:00+00     9218.52
2012-07-16 14:21:00+00     9102.42
2012-07-16 14:22:00+00     8954.52
2012-07-16 14:23:00+00     9303.84
2012-07-16 14:24:00+00     9080.64
2012-07-16 14:25:00+00     8911.38
2012-07-16 14:26:00+00     8935.32
2012-07-16 14:27:00+00     8972.22
2012-07-16 14:28:00+00     9099.84
2012-07-16 14:29:00+00     9192.00
2012-07-16 14:30:00+00     9277.68
2012-07-16 14:31:00+00     9043.98
2012-07-16 14:32:00+00     9316.02
2012-07-16 14:33:00+00     9270.96
2012-07-16 14:34:00+00     9157.98
2012-07-16 14:35:00+00     9020.70
2012-07-16 14:36:00+00     9116.70
2012-07-16 14:37:00+00     9056.16
2012-07-16 14:38:00+00     9078.06
2012-07-16 14:39:00+00     9004.26
2012-07-16 14:40:00+00     9270.72
2012-07-16 14:41:00+00     9152.88
2012-07-16 14:42:00+00     9058.80
2012-07-16 14:43:00+00     9139.92
2012-07-16 14:44:00+00     9166.56
2012-07-16 14:45:00+00     9008.10
2012-07-16 14:46:00+00     8885.94
2012-07-16 14:47:00+00     9274.44
2012-07-16 14:48:00+00     9194.82
2012-07-16 14:49:00+00     8641.32
2012-07-16 14:50:00+00     9169.50
2012-07-16 14:51:00+00     9081.36
2012-07-16 14:52:00+00     8843.46
2012-07-16 14:53:00+00     9212.28
2012-07-16 14:54:00+00     9184.32
2012-07-16 14:55:00+00     9175.98
2012-07-16 14:56:00+00     9057.18
2012-07-16 14:57:00+00     9109.26
2012-07-16 14:58:00+00     8985.30
2012-07-16 14:59:00+00     8933.16
2012-07-16 15:00:00+00     8800.74
2012-07-16 15:01:00+00     9281.28
2012-07-16 15:02:00+00     8982.12
2012-07-16 15:03:00+00     8999.34
2012-07-16 15:04:00+00     9174.06
2012-07-16 15:05:00+00     9263.40
2012-07-16 15:06:00+00     8898.72
2012-07-16 15:07:00+00     9241.56
2012-07-16 15:08:00+00     8898.54
2012-07-16 15:09:00+00     9052.26
2012-07-16 15:10:00+00     9161.16
2012-07-16 15:11:00+00     9072.84
2012-07-16 15:12:00+00     9149.10
2012-07-16 15:13:00+00     8892.36
2012-07-16 15:14:00+00     9189.96
2012-07-16 15:15:00+00     8873.10
2012-07-16 15:16:00+00     9071.28
2012-07-16 15:17:00+00     9089.16
2012-07-16 15:18:00+00     8924.88
2012-07-16 15:19:00+00     9004.26
2012-07-16 15:20:00+00     9291.90
2012-07-16 15:21:00+00     9246.42
2012-07-16 15:22:00+00     9061.08
2012-07-16 15:23:00+00     9132.36
2012-07-16 15:24:00+00     9236.76
2012-07-16 15:25:00+00     9294.24
2012-07-16 15:26:00+00     9037.32
2012-07-16 15:27:00+00     9085.86
2012-07-16 15:28:00+00     8967.60
2012-07-16 15:29:00+00     9314.70
2012-07-16 15:30:00+00     9177.12
2012-07-16 15:31:00+00     9139.56
2012-07-16 15:32:00+00     8840.28
2012-07-16 15:33:00+00     8870.70
2012-07-16 15:34:00+00     8877.48
2012-07-16 15:35:00+00     9266.28
2012-07-16 15:36:00+00     9022.32
2012-07-16 15:37:00+00     9016.98
2012-07-16 15:38:00+00     9127.56
2012-07-16 15:39:00+00     8943.54
2012-07-16 15:40:00+00     8966.04
2012-07-16 15:41:00+00     9192.84
2012-07-16 15:42:00+00     9031.14
2012-07-16 15:43:00+00     8863.92
2012-07-16 15:44:00+00     9268.20
2012-07-16 15:45:00+00     9034.56
2012-07-16 15:46:00+00     9084.48
2012-07-16 15:47:00+00     9234.48
2012-07-16 15:48:00+00     8916.54
2012-07-16 15:49:00+00     9025.32
2012-07-16 15:50:00+00     9083.94
2012-07-16 15:51:00+00     9060.36
2012-07-16 15:52:00+00     9086.34
2012-07-16 15:53:00+00     9025.80
2012-07-16 15:54:00+00     9138.54
2012-07-16 15:55:00+00     8980.56
2012-07-16 15:56:00+00     9109.98
2012-07-16 15:57:00+00     9158.22
2012-07-16 15:58:00+00     9005.04
2012-07-16 15:59:00+00     9002.64
2012-07-16 16:00:00+00     9038.88
2012-07-16 16:01:00+00     8935.62
2012-07-16 16:02:00+00     8942.22
2012-07-16 16:03:00+00     9086.16
2012-07-16 16:04:00+00     9047.28
2012-07-16 16:05:00+00     9165.06
2012-07-16 16:06:00+00     9240.36
2012-07-16 16:07:00+00     9180.66
2012-07-16 16:08:00+00     9016.92
2012-07-16 16:09:00+00     9009.00
2012-07-16 16:10:00+00     8850.66
2012-07-16 16:11:00+00     9042.78
2012-07-16 16:12:00+00     9153.78
2012-07-16 16:13:00+00     9012.18
2012-07-16 16:14:00+00     8898.00
2012-07-16 16:15:00+00     8897.16
2012-07-16 16:16:00+00     8751.18
2012-07-16 16:17:00+00     8887.86
2012-07-16 16:18:00+00     9035.28
2012-07-16 16:19:00+00     9063.00
2012-07-16 16:20:00+00     9007.44
2012-07-16 16:21:00+00     8791.20
2012-07-16 16:22:00+00     9008.34
2012-07-16 16:23:00+00     8709.60
2012-07-16 16:24:00+00     9130.38
2012-07-16 16:25:00+00     8998.32
2012-07-16 16:26:00+00     9164.22
2012-07-16 16:27:00+00     9170.22
2012-07-16 16:28:00+00     9066.48
2012-07-16 16:29:00+00     9192.60
2012-07-16 16:30:00+00     9214.02
2012-07-16 16:31:00+00     8981.76
2012-07-16 16:32:00+00     9140.52
2012-07-16 16:33:00+00     9069.24
2012-07-16 16:34:00+00     8988.18
2012-07-16 16:35:00+00     8916.72
2012-07-16 16:36:00+00     8852.94
2012-07-16 16:37:00+00     8996.52
2012-07-16 16:38:00+00     8922.66
2012-07-16 16:39:00+00     9127.86
2012-07-16 16:40:00+00     9056.94
2012-07-16 16:41:00+00     8884.32
2012-07-16 16:42:00+00     9183.06
2012-07-16 16:43:00+00     9175.56
2012-07-16 16:44:00+00     8931.54
2012-07-16 16:45:00+00     9061.50
2012-07-16 16:46:00+00     8883.66
2012-07-16 16:47:00+00     9082.56
2012-07-16 16:48:00+00     9006.00
2012-07-16 16:49:00+00     8939.58
2012-07-16 16:50:00+00     9037.44
2012-07-16 16:51:00+00     8888.40
2012-07-16 16:52:00+00     8932.62
2012-07-16 16:53:00+00     9378.06
2012-07-16 16:54:00+00     8806.68
2012-07-16 16:55:00+00     8973.12
2012-07-16 16:56:00+00     9138.96
2012-07-16 16:57:00+00     9081.54
2012-07-16 16:58:00+00     9069.36
2012-07-16 16:59:00+00     9006.54
2012-07-16 17:00:00+00     9180.48
2012-07-16 17:01:00+00     8991.78
2012-07-16 17:02:00+00     8909.58
2012-07-16 17:03:00+00     8712.42
2012-07-16 17:04:00+00     9321.48
2012-07-16 17:05:00+00     9073.86
2012-07-16 17:06:00+00     9017.04
2012-07-16 17:07:00+00     8836.14
2012-07-16 17:08:00+00     8856.48
2012-07-16 17:09:00+00     8890.26
2012-07-16 17:10:00+00     8922.24
2012-07-16 17:11:00+00     9163.20
2012-07-16 17:12:00+00     9066.72
2012-07-16 17:13:00+00     9019.92
2012-07-16 17:14:00+00     8861.10
2012-07-16 17:15:00+00     9012.42
2012-07-16 17:16:00+00     9175.20
2012-07-16 17:17:00+00     8978.04
2012-07-16 17:18:00+00     9155.16
2012-07-16 17:19:00+00     9144.96
2012-07-16 17:20:00+00     8911.62
2012-07-16 17:21:00+00     8827.62
2012-07-16 17:22:00+00     9172.80
2012-07-16 17:23:00+00     8838.00
2012-07-16 17:24:00+00     8958.36
2012-07-16 17:25:00+00     9220.92
2012-07-16 17:26:00+00     9107.88
2012-07-16 17:27:00+00     8954.64
2012-07-16 17:28:00+00     8872.80
2012-07-16 17:29:00+00     8969.34
2012-07-16 17:30:00+00     9125.46
2012-07-16 17:31:00+00     8988.42
2012-07-16 17:32:00+00     8920.08
2012-07-16 17:33:00+00     9083.82
2012-07-16 17:34:00+00     9043.38
2012-07-16 17:35:00+00     9083.64
2012-07-16 17:36:00+00     8812.56
2012-07-16 17:37:00+00     9019.26
2012-07-16 17:38:00+00     9003.72
2012-07-16 17:39:00+00     9028.08
2012-07-16 17:40:00+00     8912.82
2012-07-16 17:41:00+00     8946.18
2012-07-16 17:42:00+00     9035.46
2012-07-16 17:43:00+00     9011.94
2012-07-16 17:44:00+00     9037.02
2012-07-16 17:45:00+00     9043.32
2012-07-16 17:46:00+00     8848.50
2012-07-16 17:47:00+00     8932.26
2012-07-16 17:48:00+00     8917.26
2012-07-16 17:49:00+00     9314.40
2012-07-16 17:50:00+00     9044.52
2012-07-16 17:51:00+00     8970.54
2012-07-16 17:52:00+00     8799.78
2012-07-16 17:53:00+00     9293.46
2012-07-16 17:54:00+00     8856.84
2012-07-16 17:55:00+00     9074.76
2012-07-16 17:56:00+00     9096.48
2012-07-16 17:57:00+00     9152.70
2012-07-16 17:58:00+00     8901.66
2012-07-16 17:59:00+00     8980.92
2012-07-16 18:00:00+00     9110.22
2012-07-16 18:01:00+00     9151.92
2012-07-16 18:02:00+00     9180.90
2012-07-16 18:03:00+00     8867.10
2012-07-16 18:04:00+00     8952.90
2012-07-16 18:05:00+00     9142.14
2012-07-16 18:06:00+00     9097.20
2012-07-16 18:07:00+00     8982.84
2012-07-16 18:08:00+00     8901.96
2012-07-16 18:09:00+00     9116.70
2012-07-16 18:10:00+00     9142.02
2012-07-16 18:11:00+00     9302.70
2012-07-16 18:12:00+00     8890.02
2012-07-16 18:13:00+00     9212.52
2012-07-16 18:14:00+00     9073.38
2012-07-16 18:15:00+00     9011.16
2012-07-16 18:16:00+00     9189.12
2012-07-16 18:17:00+00     9046.98
2012-07-16 18:18:00+00     8965.38
2012-07-16 18:19:00+00     9011.58
2012-07-16 18:20:00+00     9050.46
2012-07-16 18:21:00+00     9147.66
2012-07-16 18:22:00+00     9037.44
2012-07-16 18:23:00+00     9236.94
2012-07-16 18:24:00+00     9183.12
2012-07-16 18:25:00+00     9268.98
2012-07-16 18:26:00+00     8891.58
2012-07-16 18:27:00+00     8992.44
2012-07-16 18:28:00+00     8904.00
2012-07-16 18:29:00+00     8932.50
2012-07-16 18:30:00+00     9056.04
2012-07-16 18:31:00+00     8994.48
2012-07-16 18:32:00+00     9053.76
2012-07-16 18:33:00+00     9178.50
2012-07-16 18:34:00+00     9092.58
2012-07-16 18:35:00+00     8958.78
2012-07-16 18:36:00+00     8882.58
2012-07-16 18:37:00+00     8898.12
2012-07-16 18:38:00+00     9084.42
2012-07-16 18:39:00+00     8835.18
2012-07-16 18:40:00+00     8928.42
2012-07-16 18:41:00+00     8734.98
2012-07-16 18:42:00+00     9159.48
2012-07-16 18:43:00+00     9012.36
2012-07-16 18:44:00+00     9091.44
2012-07-16 18:45:00+00     8854.44
2012-07-16 18:46:00+00     8840.58
2012-07-16 18:47:00+00     9014.22
2012-07-16 18:48:00+00     9166.86
2012-07-16 18:49:00+00     9083.88
2012-07-16 18:50:00+00     9034.14
2012-07-16 18:51:00+00     8924.34
2012-07-16 18:52:00+00     8979.18
2012-07-16 18:53:00+00     8984.70
2012-07-16 18:54:00+00     8919.42
2012-07-16 18:55:00+00     9043.20
2012-07-16 18:56:00+00     8977.20
2012-07-16 18:57:00+00     9064.20
2012-07-16 18:58:00+00     9000.12
2012-07-16 18:59:00+00     9395.10
2012-07-16 19:00:00+00     8882.52
2012-07-16 19:01:00+00     8847.72
2012-07-16 19:02:00+00     8927.76
2012-07-16 19:03:00+00     9215.82
2012-07-16 19:04:00+00     8831.46
2012-07-16 19:05:00+00     9042.72
2012-07-16 19:06:00+00     9004.68
2012-07-16 19:07:00+00     9082.86
2012-07-16 19:08:00+00     8916.42
2012-07-16 19:09:00+00     9086.40
2012-07-16 19:10:00+00     9182.76
2012-07-16 19:11:00+00     9189.72
2012-07-16 19:12:00+00     8860.98
2012-07-16 19:13:00+00     8773.02
2012-07-16 19:14:00+00     8946.54
2012-07-16 19:15:00+00     8978.10
2012-07-16 19:16:00+00     9109.68
2012-07-16 19:17:00+00     9113.22
2012-07-16 19:18:00+00     9029.94
2012-07-16 19:19:00+00     9247.02
2012-07-16 19:20:00+00     9077.58
2012-07-16 19:21:00+00     8777.94
2012-07-16 19:22:00+00     8849.10
2012-07-16 19:23:00+00     9196.32
2012-07-16 19:24:00+00     9187.26
2012-07-16 19:25:00+00     9235.38
2012-07-16 19:26:00+00     9036.54
2012-07-16 19:27:00+00     9012.24
2012-07-16 19:28:00+00     9285.60
2012-07-16 19:29:00+00     8871.42
2012-07-16 19:30:00+00     8729.88
2012-07-16 19:31:00+00     8868.36
2012-07-16 19:32:00+00     9122.22
2012-07-16 19:33:00+00     8923.38
2012-07-16 19:34:00+00     9244.80
2012-07-16 19:35:00+00     9099.12
2012-07-16 19:36:00+00     9275.64
2012-07-16 19:37:00+00     8907.06
2012-07-16 19:38:00+00     9054.72
2012-07-16 19:39:00+00     9230.40
2012-07-16 19:40:00+00     9350.16
2012-07-16 19:41:00+00     9257.82
2012-07-16 19:42:00+00     9177.00
2012-07-16 19:43:00+00     8865.90
2012-07-16 19:44:00+00     8796.30
2012-07-16 19:45:00+00     8826.78
2012-07-16 19:46:00+00     8881.38
2012-07-16 19:47:00+00     8940.30
2012-07-16 19:48:00+00     9035.04
2012-07-16 19:49:00+00     8993.94
2012-07-16 19:50:00+00     9183.48
2012-07-16 19:51:00+00     8970.72
2012-07-16 19:52:00+00     9056.88
2012-07-16 19:53:00+00     9109.08
2012-07-16 19:54:00+00     8853.66
2012-07-16 19:55:00+00     8905.02
2012-07-16 19:56:00+00     8935.74
2012-07-16 19:57:00+00     8913.48
2012-07-16 19:58:00+00     9061.86
2012-07-16 19:59:00+00     9322.20
2012-07-16 20:00:00+00     9057.54
2012-07-16 20:01:00+00     9115.74
2012-07-16 20:02:00+00     8958.54
2012-07-16 20:03:00+00     9082.14
2012-07-16 20:04:00+00     9331.20
2012-07-16 20:05:00+00     8872.80
2012-07-16 20:06:00+00     8911.92
2012-07-16 20:07:00+00     8939.40
2012-07-16 20:08:00+00     8946.96
2012-07-16 20:09:00+00     8867.76
2012-07-16 20:10:00+00     9032.52
2012-07-16 20:11:00+00     8977.14
2012-07-16 20:12:00+00     9228.48
2012-07-16 20:13:00+00     9401.70
2012-07-16 20:14:00+00     9002.10
2012-07-16 20:15:00+00     9195.48
2012-07-16 20:16:00+00     8985.36
2012-07-16 20:17:00+00     9111.48
2012-07-16 20:18:00+00     8905.08
2012-07-16 20:19:00+00     9073.38
2012-07-16 20:20:00+00     8983.86
2012-07-16 20:21:00+00     9161.58
2012-07-16 20:22:00+00     8974.74
2012-07-16 20:23:00+00     9236.40
2012-07-16 20:24:00+00     8775.90
2012-07-16 20:25:00+00     9174.60
2012-07-16 20:26:00+00     9258.60
2012-07-16 20:27:00+00     9059.94
2012-07-16 20:28:00+00     8998.98
2012-07-16 20:29:00+00     9072.12
2012-07-16 20:30:00+00     9062.58
2012-07-16 20:31:00+00     9174.12
2012-07-16 20:32:00+00     9205.14
2012-07-16 20:33:00+00     9221.88
2012-07-16 20:34:00+00     9078.18
2012-07-16 20:35:00+00     9186.12
2012-07-16 20:36:00+00     9145.26
2012-07-16 20:37:00+00     9101.28
2012-07-16 20:38:00+00     8758.86
2012-07-16 20:39:00+00     9152.10
2012-07-16 20:40:00+00     9076.02
2012-07-16 20:41:00+00     9136.62
2012-07-16 20:42:00+00     9011.22
2012-07-16 20:43:00+00     9019.68
2012-07-16 20:44:00+00     9246.96
2012-07-16 20:45:00+00     9116.04
2012-07-16 20:46:00+00     9189.24
2012-07-16 20:47:00+00     8972.88
2012-07-16 20:48:00+00     8965.92
2012-07-16 20:49:00+00     9201.72
2012-07-16 20:50:00+00     9050.70
2012-07-16 20:51:00+00     9161.64
2012-07-16 20:52:00+00     8858.28
2012-07-16 20:53:00+00     8990.94
2012-07-16 20:54:00+00     9052.02
2012-07-16 20:55:00+00     9111.78
2012-07-16 20:56:00+00     9121.50
2012-07-16 20:57:00+00     9214.26
2012-07-16 20:58:00+00     9066.42
2012-07-16 20:59:00+00     9402.00
2012-07-16 21:00:00+00     9138.18
2012-07-16 21:01:00+00     9201.78
2012-07-16 21:02:00+00     9208.08
2012-07-16 21:03:00+00     9153.00
2012-07-16 21:04:00+00     8954.28
2012-07-16 21:05:00+00     9116.34
2012-07-16 21:06:00+00     9009.42
2012-07-16 21:07:00+00     8972.34
2012-07-16 21:08:00+00     9300.72
2012-07-16 21:09:00+00     8941.32
2012-07-16 21:10:00+00     9193.14
2012-07-16 21:11:00+00     9181.80
2012-07-16 21:12:00+00     8924.10
2012-07-16 21:13:00+00     8941.14
2012-07-16 21:14:00+00     8894.76
2012-07-16 21:15:00+00     8802.18
2012-07-16 21:16:00+00     8917.68
2012-07-16 21:17:00+00     9035.76
2012-07-16 21:18:00+00     9043.20
2012-07-16 21:19:00+00     9085.26
2012-07-16 21:20:00+00     9117.30
2012-07-16 21:21:00+00     9134.16
2012-07-16 21:22:00+00     8884.08
2012-07-16 21:23:00+00     9047.04
2012-07-16 21:24:00+00     8978.04
2012-07-16 21:25:00+00     9048.24
2012-07-16 21:26:00+00     9041.40
2012-07-16 21:27:00+00     9290.94
2012-07-16 21:28:00+00     9037.50
2012-07-16 21:29:00+00     9169.74
2012-07-16 21:30:00+00     8989.98
2012-07-16 21:31:00+00     8944.32
2012-07-16 21:32:00+00     9029.10
2012-07-16 21:33:00+00     9138.30
2012-07-16 21:34:00+00     9108.18
2012-07-16 21:35:00+00     9325.08
2012-07-16 21:36:00+00     9202.92
2012-07-16 21:37:00+00     9038.94
2012-07-16 21:38:00+00     9389.76
2012-07-16 21:39:00+00     8923.74
2012-07-16 21:40:00+00     9067.44
2012-07-16 21:41:00+00     8916.60
2012-07-16 21:42:00+00     9236.46
2012-07-16 21:43:00+00     9021.54
2012-07-16 21:44:00+00     9027.30
2012-07-16 21:45:00+00     9057.72
2012-07-16 21:46:00+00     9029.28
2012-07-16 21:47:00+00     9050.94
2012-07-16 21:48:00+00     9272.22
2012-07-16 21:49:00+00     9039.42
2012-07-16 21:50:00+00     9060.90
2012-07-16 21:51:00+00     9262.26
2012-07-16 21:52:00+00     9142.68
2012-07-16 21:53:00+00     8859.78
2012-07-16 21:54:00+00     8753.40
2012-07-16 21:55:00+00     9227.46
2012-07-16 21:56:00+00     8976.12
2012-07-16 21:57:00+00     9019.62
2012-07-16 21:58:00+00     9146.70
2012-07-16 21:59:00+00     9010.98
2012-07-16 22:00:00+00     9047.88
2012-07-16 22:01:00+00     8890.86
2012-07-16 22:02:00+00     9069.54
2012-07-16 22:03:00+00     8979.60
2012-07-16 22:04:00+00     9242.22
2012-07-16 22:05:00+00     8953.20
2012-07-16 22:06:00+00     8939.46
2012-07-16 22:07:00+00     9100.86
2012-07-16 22:08:00+00     9163.62
2012-07-16 22:09:00+00     8917.44
2012-07-16 22:10:00+00     8997.60
2012-07-16 22:11:00+00     9057.36
2012-07-16 22:12:00+00     9210.84
2012-07-16 22:13:00+00     8644.08
2012-07-16 22:14:00+00     8869.20
2012-07-16 22:15:00+00     8987.34
2012-07-16 22:16:00+00     9021.06
2012-07-16 22:17:00+00     8962.80
2012-07-16 22:18:00+00     9051.78
2012-07-16 22:19:00+00     9009.06
2012-07-16 22:20:00+00     9129.96
2012-07-16 22:21:00+00     9262.32
2012-07-16 22:22:00+00     9089.58
2012-07-16 22:23:00+00     9008.04
2012-07-16 22:24:00+00     8795.94
2012-07-16 22:25:00+00     8991.54
2012-07-16 22:26:00+00     8977.20
2012-07-16 22:27:00+00     8908.20
2012-07-16 22:28:00+00     8860.86
2012-07-16 22:29:00+00     9201.30
2012-07-16 22:30:00+00     9333.24
2012-07-16 22:31:00+00     9169.14
2012-07-16 22:32:00+00     8904.30
2012-07-16 22:33:00+00     8953.20
2012-07-16 22:34:00+00     9068.04
2012-07-16 22:35:00+00     9138.48
2012-07-16 22:36:00+00     8892.54
2012-07-16 22:37:00+00     9245.22
2012-07-16 22:38:00+00     8918.88
2012-07-16 22:39:00+00     9165.42
2012-07-16 22:40:00+00     8921.16
2012-07-16 22:41:00+00     9156.60
2012-07-16 22:42:00+00     9063.96
2012-07-16 22:43:00+00     9123.48
2012-07-16 22:44:00+00     8994.12
2012-07-16 22:45:00+00     9016.02
2012-07-16 22:46:00+00     9026.22
2012-07-16 22:47:00+00     8855.82
2012-07-16 22:48:00+00     9243.48
2012-07-16 22:49:00+00     8882.34
2012-07-16 22:50:00+00     9131.46
2012-07-16 22:51:00+00     9037.02
2012-07-16 22:52:00+00     9295.50
2012-07-16 22:53:00+00     9103.08
2012-07-16 22:54:00+00     8780.22
2012-07-16 22:55:00+00     9296.22
2012-07-16 22:56:00+00     8801.64
2012-07-16 22:57:00+00     8963.28
2012-07-16 22:58:00+00     9076.38
2012-07-16 22:59:00+00     9186.00
2012-07-16 23:00:00+00     9175.08
2012-07-16 23:01:00+00     8980.62
2012-07-16 23:02:00+00     9103.56
2012-07-16 23:03:00+00     9080.46
2012-07-16 23:04:00+00     9162.72
2012-07-16 23:05:00+00     8878.56
2012-07-16 23:06:00+00     8937.72
2012-07-16 23:07:00+00     8997.84
2012-07-16 23:08:00+00     9049.56
2012-07-16 23:09:00+00     8789.34
2012-07-16 23:10:00+00     9169.68
2012-07-16 23:11:00+00     8756.52
2012-07-16 23:12:00+00     8997.06
2012-07-16 23:13:00+00     8946.42
2012-07-16 23:14:00+00     8819.10
2012-07-16 23:15:00+00     9173.22
2012-07-16 23:16:00+00     8985.42
2012-07-16 23:17:00+00     8970.60
2012-07-16 23:18:00+00     8993.94
2012-07-16 23:19:00+00     9141.54
2012-07-16 23:20:00+00     9116.88
2012-07-16 23:21:00+00     8902.38
2012-07-16 23:22:00+00     8878.02
2012-07-16 23:23:00+00     9099.18
2012-07-16 23:24:00+00     9074.52
2012-07-16 23:25:00+00     8968.74
2012-07-16 23:26:00+00     9071.94
2012-07-16 23:27:00+00     9123.66
2012-07-16 23:28:00+00     8971.92
2012-07-16 23:29:00+00     8977.38
2012-07-16 23:30:00+00     9072.30
2012-07-16 23:31:00+00     9109.32
2012-07-16 23:32:00+00     9057.12
2012-07-16 23:33:00+00     8806.14
2012-07-16 23:34:00+00     9072.00
2012-07-16 23:35:00+00     8954.88
2012-07-16 23:36:00+00     8775.96
2012-07-16 23:37:00+00     9144.42
2012-07-16 23:38:00+00     8889.78
2012-07-16 23:39:00+00     8774.10
2012-07-16 23:40:00+00     8957.64
2012-07-16 23:41:00+00     8963.58
2012-07-16 23:42:00+00     8872.80
2012-07-16 23:43:00+00     9024.00
2012-07-16 23:44:00+00     9070.32
2012-07-16 23:45:00+00     8786.52
2012-07-16 23:46:00+00     9112.92
2012-07-16 23:47:00+00     8955.18
2012-07-16 23:48:00+00     8980.26
2012-07-16 23:49:00+00     8784.18
2012-07-16 23:50:00+00     9032.28
2012-07-16 23:51:00+00     8961.42
2012-07-16 23:52:00+00     8938.68
2012-07-16 23:53:00+00     8719.44
2012-07-16 23:54:00+00     8947.20
2012-07-16 23:55:00+00     9011.04
2012-07-16 23:56:00+00     9058.80
2012-07-16 23:57:00+00     9284.64
2012-07-16 23:58:00+00     9163.26
2012-07-16 23:59:00+00     8991.96
2012-07-17 00:00:00+00     8972.28
2012-07-17 00:01:00+00     8921.22
2012-07-17 00:02:00+00     8958.42
2012-07-17 00:03:00+00     8822.88
2012-07-17 00:04:00+00     8935.62
2012-07-17 00:05:00+00     8781.00
2012-07-17 00:06:00+00     8782.14
2012-07-17 00:07:00+00     9094.74
2012-07-17 00:08:00+00     9278.82
2012-07-17 00:09:00+00     8709.48
2012-07-17 00:10:00+00     8960.46
2012-07-17 00:11:00+00     8954.82
2012-07-17 00:12:00+00     8646.36
2012-07-17 00:13:00+00     8924.70
2012-07-17 00:14:00+00     8759.40
2012-07-17 00:15:00+00     8715.60
2012-07-17 00:16:00+00     8932.26
2012-07-17 00:17:00+00     9418.38
2012-07-17 00:18:00+00     9198.00
2012-07-17 00:19:00+00     8873.64
2012-07-17 00:20:00+00     9045.12
2012-07-17 00:21:00+00     8849.88
2012-07-17 00:22:00+00     9138.72
2012-07-17 00:23:00+00     9013.98
2012-07-17 00:24:00+00     8980.38
2012-07-17 00:25:00+00     8869.68
2012-07-17 00:26:00+00     9139.62
2012-07-17 00:27:00+00     9311.76
2012-07-17 00:28:00+00     8891.28
2012-07-17 00:29:00+00     8986.38
2012-07-17 00:30:00+00     8746.08
2012-07-17 00:31:00+00     9045.84
2012-07-17 00:32:00+00     8938.20
2012-07-17 00:33:00+00     8963.04
2012-07-17 00:34:00+00     8871.60
2012-07-17 00:35:00+00     8911.20
2012-07-17 00:36:00+00     8953.14
2012-07-17 00:37:00+00     9093.96
2012-07-17 00:38:00+00     8753.82
2012-07-17 00:39:00+00     8796.30
2012-07-17 00:40:00+00     8811.06
2012-07-17 00:41:00+00     9112.86
2012-07-17 00:42:00+00     8833.74
2012-07-17 00:43:00+00     8944.44
2012-07-17 00:44:00+00     9185.22
2012-07-17 00:45:00+00     9375.36
2012-07-17 00:46:00+00     9036.36
2012-07-17 00:47:00+00     9002.70
2012-07-17 00:48:00+00     9111.78
2012-07-17 00:49:00+00     9233.52
2012-07-17 00:50:00+00     9047.94
2012-07-17 00:51:00+00     8965.32
2012-07-17 00:52:00+00     9304.62
2012-07-17 00:53:00+00     8990.04
2012-07-17 00:54:00+00     8885.88
2012-07-17 00:55:00+00     9231.12
2012-07-17 00:56:00+00     8976.84
2012-07-17 00:57:00+00     8982.06
2012-07-17 00:58:00+00     9236.40
2012-07-17 00:59:00+00     8725.38
2012-07-17 01:00:00+00     9027.96
2012-07-17 01:01:00+00     8986.38
2012-07-17 01:02:00+00     8982.06
2012-07-17 01:03:00+00     8956.20
2012-07-17 01:04:00+00     8702.34
2012-07-17 01:05:00+00     8796.36
2012-07-17 01:06:00+00     9137.46
2012-07-17 01:07:00+00     8856.30
2012-07-17 01:08:00+00     8882.76
2012-07-17 01:09:00+00     8923.02
2012-07-17 01:10:00+00     8954.52
2012-07-17 01:11:00+00     9240.36
2012-07-17 01:12:00+00     8924.76
2012-07-17 01:13:00+00     9043.74
2012-07-17 01:14:00+00     8965.32
2012-07-17 01:15:00+00     9065.16
2012-07-17 01:16:00+00     8753.70
2012-07-17 01:17:00+00     8977.86
2012-07-17 01:18:00+00     8791.38
2012-07-17 01:19:00+00     9148.92
2012-07-17 01:20:00+00     9088.14
2012-07-17 01:21:00+00     8920.32
2012-07-17 01:22:00+00     9087.96
2012-07-17 01:23:00+00     8750.64
2012-07-17 01:24:00+00     9103.86
2012-07-17 01:25:00+00     8821.86
2012-07-17 01:26:00+00     9220.02
2012-07-17 01:27:00+00     9178.98
2012-07-17 01:28:00+00     8824.14
2012-07-17 01:29:00+00     9001.86
2012-07-17 01:30:00+00     8847.54
2012-07-17 01:31:00+00     8925.90
2012-07-17 01:32:00+00     9019.32
2012-07-17 01:33:00+00     9008.04
2012-07-17 01:34:00+00     8981.22
2012-07-17 01:35:00+00     8656.74
2012-07-17 01:36:00+00     8939.16
2012-07-17 01:37:00+00     9030.00
2012-07-17 01:38:00+00     8841.18
2012-07-17 01:39:00+00     9016.32
2012-07-17 01:40:00+00     9113.04
2012-07-17 01:41:00+00     8999.82
2012-07-17 01:42:00+00     8958.90
2012-07-17 01:43:00+00     9162.48
2012-07-17 01:44:00+00     9064.68
2012-07-17 01:45:00+00     9053.46
2012-07-17 01:46:00+00     8825.52
2012-07-17 01:47:00+00     8939.10
2012-07-17 01:48:00+00     9210.90
2012-07-17 01:49:00+00     8990.04
2012-07-17 01:50:00+00     9169.08
2012-07-17 01:51:00+00     8899.44
2012-07-17 01:52:00+00     8990.04
2012-07-17 01:53:00+00     9060.12
2012-07-17 01:54:00+00     8864.10
2012-07-17 01:55:00+00     9121.68
2012-07-17 01:56:00+00     9214.92
2012-07-17 01:57:00+00     8770.98
2012-07-17 01:58:00+00     8926.44
2012-07-17 01:59:00+00     8815.86
2012-07-17 02:00:00+00     8765.16
2012-07-17 02:01:00+00     9173.88
2012-07-17 02:02:00+00     9002.70
2012-07-17 02:03:00+00     9103.26
2012-07-17 02:04:00+00     8913.48
2012-07-17 02:05:00+00     9148.86
2012-07-17 02:06:00+00     9123.24
2012-07-17 02:07:00+00     9038.88
2012-07-17 02:08:00+00     8861.04
2012-07-17 02:09:00+00     9019.38
2012-07-17 02:10:00+00     9159.90
2012-07-17 02:11:00+00     9022.74
2012-07-17 02:12:00+00     9004.86
2012-07-17 02:13:00+00     9048.60
2012-07-17 02:14:00+00     8920.44
2012-07-17 02:15:00+00     9159.42
2012-07-17 02:16:00+00     9059.46
2012-07-17 02:17:00+00     8935.62
2012-07-17 02:18:00+00     8676.12
2012-07-17 02:19:00+00     9095.16
2012-07-17 02:20:00+00     8880.18
2012-07-17 02:21:00+00     8999.64
2012-07-17 02:22:00+00     8939.40
2012-07-17 02:23:00+00     9109.38
2012-07-17 02:24:00+00     8999.76
2012-07-17 02:25:00+00     8914.56
2012-07-17 02:26:00+00     9058.02
2012-07-17 02:27:00+00     9038.64
2012-07-17 02:28:00+00     8913.78
2012-07-17 02:29:00+00     9100.74
2012-07-17 02:30:00+00     8989.14
2012-07-17 02:31:00+00     9200.70
2012-07-17 02:32:00+00     8859.24
2012-07-17 02:33:00+00     8960.58
2012-07-17 02:34:00+00     9031.86
2012-07-17 02:35:00+00     9099.54
2012-07-17 02:36:00+00     9026.28
2012-07-17 02:37:00+00     8982.36
2012-07-17 02:38:00+00     9108.00
2012-07-17 02:39:00+00     9007.56
2012-07-17 02:40:00+00     9007.44
2012-07-17 02:41:00+00     9138.96
2012-07-17 02:42:00+00     8922.90
2012-07-17 02:43:00+00     8979.54
2012-07-17 02:44:00+00     9163.56
2012-07-17 02:45:00+00     9132.96
2012-07-17 02:46:00+00     9081.66
2012-07-17 02:47:00+00     9017.88
2012-07-17 02:48:00+00     8942.58
2012-07-17 02:49:00+00     8987.22
2012-07-17 02:50:00+00     9090.48
2012-07-17 02:51:00+00     8933.28
2012-07-17 02:52:00+00     9033.12
2012-07-17 02:53:00+00     8855.58
2012-07-17 02:54:00+00     9113.10
2012-07-17 02:55:00+00     9030.90
2012-07-17 02:56:00+00     8868.06
2012-07-17 02:57:00+00     9167.64
2012-07-17 02:58:00+00     8853.66
2012-07-17 02:59:00+00     9271.74
2012-07-17 03:00:00+00     8952.42
2012-07-17 03:01:00+00     8993.16
2012-07-17 03:02:00+00     8893.26
2012-07-17 03:03:00+00     9165.90
2012-07-17 03:04:00+00     8976.36
2012-07-17 03:05:00+00     9211.80
2012-07-17 03:06:00+00     9081.30
2012-07-17 03:07:00+00     9019.56
2012-07-17 03:08:00+00     8941.80
2012-07-17 03:09:00+00     8990.22
2012-07-17 03:10:00+00     9316.26
2012-07-17 03:11:00+00     9146.82
2012-07-17 03:12:00+00     8847.96
2012-07-17 03:13:00+00     8991.72
2012-07-17 03:14:00+00     8964.24
2012-07-17 03:15:00+00     9058.26
2012-07-17 03:16:00+00     8953.02
2012-07-17 03:17:00+00     8974.62
2012-07-17 03:18:00+00     8835.48
2012-07-17 03:19:00+00     8837.94
2012-07-17 03:20:00+00     8838.36
2012-07-17 03:21:00+00     8860.44
2012-07-17 03:22:00+00     8960.10
2012-07-17 03:23:00+00     8878.26
2012-07-17 03:24:00+00     8925.00
2012-07-17 03:25:00+00     8936.88
2012-07-17 03:26:00+00     9094.08
2012-07-17 03:27:00+00     8822.46
2012-07-17 03:28:00+00     8977.50
2012-07-17 03:29:00+00     9006.12
2012-07-17 03:30:00+00     8723.34
2012-07-17 03:31:00+00     8969.82
2012-07-17 03:32:00+00     9122.88
2012-07-17 03:33:00+00     8892.72
2012-07-17 03:34:00+00     9006.78
2012-07-17 03:35:00+00     8919.54
2012-07-17 03:36:00+00     9173.52
2012-07-17 03:37:00+00     9012.78
2012-07-17 03:38:00+00     8961.18
2012-07-17 03:39:00+00     9158.76
2012-07-17 03:40:00+00     9099.54
2012-07-17 03:41:00+00     8934.12
2012-07-17 03:42:00+00     8999.16
2012-07-17 03:43:00+00     8827.50
2012-07-17 03:44:00+00     9259.86
2012-07-17 03:45:00+00     8910.90
2012-07-17 03:46:00+00     9029.10
2012-07-17 03:47:00+00     9049.98
2012-07-17 03:48:00+00     8852.58
2012-07-17 03:49:00+00     8958.06
2012-07-17 03:50:00+00     8868.06
2012-07-17 03:51:00+00     9136.92
2012-07-17 03:52:00+00     9059.40
2012-07-17 03:53:00+00     9027.42
2012-07-17 03:54:00+00     9159.48
2012-07-17 03:55:00+00     9013.74
2012-07-17 03:56:00+00     8724.00
2012-07-17 03:57:00+00     8866.08
2012-07-17 03:58:00+00     9199.68
2012-07-17 03:59:00+00     9026.94
2012-07-17 04:00:00+00     8964.48
2012-07-17 04:01:00+00     8770.02
2012-07-17 04:02:00+00     8944.38
2012-07-17 04:03:00+00     8839.08
2012-07-17 04:04:00+00     8870.10
2012-07-17 04:05:00+00     9189.12
2012-07-17 04:06:00+00     8893.80
2012-07-17 04:07:00+00     8843.10
2012-07-17 04:08:00+00     8968.02
2012-07-17 04:09:00+00     9001.38
2012-07-17 04:10:00+00     9046.20
2012-07-17 04:11:00+00     9018.42
2012-07-17 04:12:00+00     9069.96
2012-07-17 04:13:00+00     9178.44
2012-07-17 04:14:00+00     8994.90
2012-07-17 04:15:00+00     9016.26
2012-07-17 04:16:00+00     8977.44
2012-07-17 04:17:00+00     9124.20
2012-07-17 04:18:00+00     9063.54
2012-07-17 04:19:00+00     9078.66
2012-07-17 04:20:00+00     9148.86
2012-07-17 04:21:00+00     9032.34
2012-07-17 04:22:00+00     9013.98
2012-07-17 04:23:00+00     9052.02
2012-07-17 04:24:00+00     9178.02
2012-07-17 04:25:00+00     8922.84
2012-07-17 04:26:00+00     9066.36
2012-07-17 04:27:00+00     9266.28
2012-07-17 04:28:00+00     8950.86
2012-07-17 04:29:00+00     8723.10
2012-07-17 04:30:00+00     8974.92
2012-07-17 04:31:00+00     9234.00
2012-07-17 04:32:00+00     8969.88
2012-07-17 04:33:00+00     9276.12
2012-07-17 04:34:00+00     9261.18
2012-07-17 04:35:00+00     8791.26
2012-07-17 04:36:00+00     8888.82
2012-07-17 04:37:00+00     8985.54
2012-07-17 04:38:00+00     9164.88
2012-07-17 04:39:00+00     8897.64
2012-07-17 04:40:00+00     9052.32
2012-07-17 04:41:00+00     9122.40
2012-07-17 04:42:00+00     9029.46
2012-07-17 04:43:00+00     8861.22
2012-07-17 04:44:00+00     9013.20
2012-07-17 04:45:00+00     9001.02
2012-07-17 04:46:00+00     8868.00
2012-07-17 04:47:00+00     9012.84
2012-07-17 04:48:00+00     8924.40
2012-07-17 04:49:00+00     8877.30
2012-07-17 04:50:00+00     8988.00
2012-07-17 04:51:00+00     9093.24
2012-07-17 04:52:00+00     9091.62
2012-07-17 04:53:00+00     8939.58
2012-07-17 04:54:00+00     8951.76
2012-07-17 04:55:00+00     9100.20
2012-07-17 04:56:00+00     8847.66
2012-07-17 04:57:00+00     9138.84
2012-07-17 04:58:00+00     9102.24
2012-07-17 04:59:00+00     8857.26
2012-07-17 05:00:00+00     8976.78
2012-07-17 05:01:00+00     8848.86
2012-07-17 05:02:00+00     8822.76
2012-07-17 05:03:00+00     9056.46
2012-07-17 05:04:00+00     9269.82
2012-07-17 05:05:00+00     9085.98
2012-07-17 05:06:00+00     9031.32
2012-07-17 05:07:00+00     8845.92
2012-07-17 05:08:00+00     8875.62
2012-07-17 05:09:00+00     8905.50
2012-07-17 05:10:00+00     8967.06
2012-07-17 05:11:00+00     8980.20
2012-07-17 05:12:00+00     9003.48
2012-07-17 05:13:00+00     9138.30
2012-07-17 05:14:00+00     9324.06
2012-07-17 05:15:00+00     8870.76
2012-07-17 05:16:00+00     9027.42
2012-07-17 05:17:00+00     9082.32
2012-07-17 05:18:00+00     8844.84
2012-07-17 05:19:00+00     9086.94
2012-07-17 05:20:00+00     9194.40
2012-07-17 05:21:00+00     8992.32
2012-07-17 05:22:00+00     8984.52
2012-07-17 05:23:00+00     8894.22
2012-07-17 05:24:00+00     8950.02
2012-07-17 05:25:00+00     8780.94
2012-07-17 05:26:00+00     9099.78
2012-07-17 05:27:00+00     8978.88
2012-07-17 05:28:00+00     8775.00
2012-07-17 05:29:00+00     8958.00
2012-07-17 05:30:00+00     9006.84
2012-07-17 05:31:00+00     9068.22
2012-07-17 05:32:00+00     9244.38
2012-07-17 05:33:00+00     8883.48
2012-07-17 05:34:00+00     9039.54
2012-07-17 05:35:00+00     8924.64
2012-07-17 05:36:00+00     8959.26
2012-07-17 05:37:00+00     8650.86
2012-07-17 05:38:00+00     9189.90
2012-07-17 05:39:00+00     9104.58
2012-07-17 05:40:00+00     9571.50
2012-07-17 05:41:00+00     9078.00
2012-07-17 05:42:00+00     9068.10
2012-07-17 05:43:00+00     9062.04
2012-07-17 05:44:00+00     8995.68
2012-07-17 05:45:00+00     9170.94
2012-07-17 05:46:00+00     8913.06
2012-07-17 05:47:00+00     8999.34
2012-07-17 05:48:00+00     9145.08
2012-07-17 05:49:00+00     8872.44
2012-07-17 05:50:00+00     8791.92
2012-07-17 05:51:00+00     9189.18
2012-07-17 05:52:00+00     8865.12
2012-07-17 05:53:00+00     9081.90
2012-07-17 05:54:00+00     9297.84
2012-07-17 05:55:00+00     9160.14
2012-07-17 05:56:00+00     8866.26
2012-07-17 05:57:00+00     9103.86
2012-07-17 05:58:00+00     8861.16
2012-07-17 05:59:00+00     8961.18
2012-07-17 06:00:00+00     9244.50
2012-07-17 06:01:00+00     9145.44
2012-07-17 06:02:00+00     9013.32
2012-07-17 06:03:00+00     9094.68
2012-07-17 06:04:00+00     9115.68
2012-07-17 06:05:00+00     9124.26
2012-07-17 06:06:00+00     9192.12
2012-07-17 06:07:00+00     8725.44
2012-07-17 06:08:00+00     9114.00
2012-07-17 06:09:00+00     8952.96
2012-07-17 06:10:00+00     9136.56
2012-07-17 06:11:00+00     8894.70
2012-07-17 06:12:00+00     9203.28
2012-07-17 06:13:00+00     9250.50
2012-07-17 06:14:00+00     8954.94
2012-07-17 06:15:00+00     8723.28
2012-07-17 06:16:00+00     9172.80
2012-07-17 06:17:00+00     9264.36
2012-07-17 06:18:00+00     9261.30
2012-07-17 06:19:00+00     9036.78
2012-07-17 06:20:00+00     9191.28
2012-07-17 06:21:00+00     8936.16
2012-07-17 06:22:00+00     9104.40
2012-07-17 06:23:00+00     9235.32
2012-07-17 06:24:00+00     9087.90
2012-07-17 06:25:00+00     8943.06
2012-07-17 06:26:00+00     9052.32
2012-07-17 06:27:00+00     8990.04
2012-07-17 06:28:00+00     9276.96
2012-07-17 06:29:00+00     8873.82
2012-07-17 06:30:00+00     9025.86
2012-07-17 06:31:00+00     8915.70
2012-07-17 06:32:00+00     9502.74
2012-07-17 06:33:00+00     8988.18
2012-07-17 06:34:00+00     9401.22
2012-07-17 06:35:00+00     9009.54
2012-07-17 06:36:00+00     8984.58
2012-07-17 06:37:00+00     8954.04
2012-07-17 06:38:00+00     9275.46
2012-07-17 06:39:00+00     9220.02
2012-07-17 06:40:00+00     9163.98
2012-07-17 06:41:00+00     9164.40
2012-07-17 06:42:00+00     9089.94
2012-07-17 06:43:00+00     9126.12
2012-07-17 06:44:00+00     8822.34
2012-07-17 06:45:00+00     8870.28
2012-07-17 06:46:00+00     9061.14
2012-07-17 06:47:00+00     9009.66
2012-07-17 06:48:00+00     9226.02
2012-07-17 06:49:00+00     8956.02
2012-07-17 06:50:00+00     9330.96
2012-07-17 06:51:00+00     9084.12
2012-07-17 06:52:00+00     9033.90
2012-07-17 06:53:00+00     8983.74
2012-07-17 06:54:00+00     9302.40
2012-07-17 06:55:00+00     9075.48
2012-07-17 06:56:00+00     9295.32
2012-07-17 06:57:00+00     8803.38
2012-07-17 06:58:00+00     9059.52
2012-07-17 06:59:00+00     9004.20
2012-07-17 07:00:00+00     9288.30
2012-07-17 07:01:00+00     9025.92
2012-07-17 07:02:00+00     9109.68
2012-07-17 07:03:00+00     9100.80
2012-07-17 07:04:00+00     9243.24
2012-07-17 07:05:00+00     9117.36
2012-07-17 07:06:00+00     9137.82
2012-07-17 07:07:00+00     9057.96
2012-07-17 07:08:00+00     9205.20
2012-07-17 07:09:00+00     9025.56
2012-07-17 07:10:00+00     9205.08
2012-07-17 07:11:00+00     9021.18
2012-07-17 07:12:00+00     8814.60
2012-07-17 07:13:00+00     9233.70
2012-07-17 07:14:00+00     9111.36
2012-07-17 07:15:00+00     8986.86
2012-07-17 07:16:00+00     9165.36
2012-07-17 07:17:00+00     9014.46
2012-07-17 07:18:00+00     9209.34
2012-07-17 07:19:00+00     9052.02
2012-07-17 07:20:00+00     9301.50
2012-07-17 07:21:00+00     9222.42
2012-07-17 07:22:00+00     9114.18
2012-07-17 07:23:00+00     9023.76
2012-07-17 07:24:00+00     9196.14
2012-07-17 07:25:00+00     8890.20
2012-07-17 07:26:00+00     9193.20
2012-07-17 07:27:00+00     9109.14
2012-07-17 07:28:00+00     9180.90
2012-07-17 07:29:00+00     9159.72
2012-07-17 07:30:00+00     9106.92
2012-07-17 07:31:00+00     9037.44
2012-07-17 07:32:00+00     9358.08
2012-07-17 07:33:00+00     9217.26
2012-07-17 07:34:00+00     9095.88
2012-07-17 07:35:00+00     9152.22
2012-07-17 07:36:00+00     9134.58
2012-07-17 07:37:00+00     9447.00
2012-07-17 07:38:00+00     9179.04
2012-07-17 07:39:00+00     9123.60
2012-07-17 07:40:00+00     8856.30
2012-07-17 07:41:00+00     9000.96
2012-07-17 07:42:00+00     8988.42
2012-07-17 07:43:00+00     9296.58
2012-07-17 07:44:00+00     9271.38
2012-07-17 07:45:00+00     9214.32
2012-07-17 07:46:00+00     8903.16
2012-07-17 07:47:00+00     9235.20
2012-07-17 07:48:00+00     8953.02
2012-07-17 07:49:00+00     9137.40
2012-07-17 07:50:00+00     9188.22
2012-07-17 07:51:00+00     9346.08
2012-07-17 07:52:00+00     8956.56
2012-07-17 07:53:00+00     9243.72
2012-07-17 07:54:00+00     9109.26
2012-07-17 07:55:00+00     8991.48
2012-07-17 07:56:00+00     9020.28
2012-07-17 07:57:00+00     8740.74
2012-07-17 07:58:00+00     9076.68
2012-07-17 07:59:00+00     8926.02
2012-07-17 08:00:00+00     9135.84
2012-07-17 08:01:00+00     9149.46
2012-07-17 08:02:00+00     9210.48
2012-07-17 08:03:00+00     8861.70
2012-07-17 08:04:00+00     9217.26
2012-07-17 08:05:00+00     8848.74
2012-07-17 08:06:00+00     8979.12
2012-07-17 08:07:00+00     9157.56
2012-07-17 08:08:00+00     8940.30
2012-07-17 08:09:00+00     9315.72
2012-07-17 08:10:00+00     9132.06
2012-07-17 08:11:00+00     9090.36
2012-07-17 08:12:00+00     9094.32
2012-07-17 08:13:00+00     9153.96
2012-07-17 08:14:00+00     9323.88
2012-07-17 08:15:00+00     9122.28
2012-07-17 08:16:00+00     9227.58
2012-07-17 08:17:00+00     9020.58
2012-07-17 08:18:00+00     9159.66
2012-07-17 08:19:00+00     8884.44
2012-07-17 08:20:00+00     9235.08
2012-07-17 08:21:00+00     9069.72
2012-07-17 08:22:00+00     8909.28
2012-07-17 08:23:00+00     9230.64
2012-07-17 08:24:00+00     9169.86
2012-07-17 08:25:00+00     9227.40
2012-07-17 08:26:00+00     9031.08
2012-07-17 08:27:00+00     9151.08
2012-07-17 08:28:00+00     9146.58
2012-07-17 08:29:00+00     9211.44
2012-07-17 08:30:00+00     9239.34
2012-07-17 08:31:00+00     9253.68
2012-07-17 08:32:00+00     8996.70
2012-07-17 08:33:00+00     8949.06
2012-07-17 08:34:00+00     9158.40
2012-07-17 08:35:00+00     9190.26
2012-07-17 08:36:00+00     9133.20
2012-07-17 08:37:00+00     9279.36
2012-07-17 08:38:00+00     9232.02
2012-07-17 08:39:00+00     9147.18
2012-07-17 08:40:00+00     9136.14
2012-07-17 08:41:00+00     8942.10
2012-07-17 08:42:00+00     9023.64
2012-07-17 08:43:00+00     9167.34
2012-07-17 08:44:00+00     8974.92
2012-07-17 08:45:00+00     8968.68
2012-07-17 08:46:00+00     9052.86
2012-07-17 08:47:00+00     9038.28
2012-07-17 08:48:00+00     9264.78
2012-07-17 08:49:00+00     9117.60
2012-07-17 08:50:00+00     9072.72
2012-07-17 08:51:00+00     9056.58
2012-07-17 08:52:00+00     9076.44
2012-07-17 08:53:00+00     9058.14
2012-07-17 08:54:00+00     8942.40
2012-07-17 08:55:00+00     9304.20
2012-07-17 08:56:00+00     9333.90
2012-07-17 08:57:00+00     9211.50
2012-07-17 08:58:00+00     8988.06
2012-07-17 08:59:00+00     9131.40
2012-07-17 09:00:00+00     9272.28
2012-07-17 09:01:00+00     9202.08
2012-07-17 09:02:00+00     9016.98
2012-07-17 09:03:00+00     9045.00
2012-07-17 09:04:00+00     8980.38
2012-07-17 09:05:00+00     9046.74
2012-07-17 09:06:00+00     9256.80
2012-07-17 09:07:00+00     9254.16
2012-07-17 09:08:00+00     9380.58
2012-07-17 09:09:00+00     9005.34
2012-07-17 09:10:00+00     9240.36
2012-07-17 09:11:00+00     9095.34
2012-07-17 09:12:00+00     9237.78
2012-07-17 09:13:00+00     9268.74
2012-07-17 09:14:00+00     9107.94
2012-07-17 09:15:00+00     9321.90
2012-07-17 09:16:00+00     9063.84
2012-07-17 09:17:00+00     9072.96
2012-07-17 09:18:00+00     8961.54
2012-07-17 09:19:00+00     9034.20
2012-07-17 09:20:00+00     9120.30
2012-07-17 09:21:00+00     9104.82
2012-07-17 09:22:00+00     9224.34
2012-07-17 09:23:00+00     8785.44
2012-07-17 09:24:00+00     8967.90
2012-07-17 09:25:00+00     9089.22
2012-07-17 09:26:00+00     8943.24
2012-07-17 09:27:00+00     9109.14
2012-07-17 09:28:00+00     8989.38
2012-07-17 09:29:00+00     8979.30
2012-07-17 09:30:00+00     9080.58
2012-07-17 09:31:00+00     9050.34
2012-07-17 09:32:00+00     9126.54
2012-07-17 09:33:00+00     9194.52
2012-07-17 09:34:00+00     9112.32
2012-07-17 09:35:00+00     9286.68
2012-07-17 09:36:00+00     9167.82
2012-07-17 09:37:00+00     9057.48
2012-07-17 09:38:00+00     8875.50
2012-07-17 09:39:00+00     8980.68
2012-07-17 09:40:00+00     9110.16
2012-07-17 09:41:00+00     8988.96
2012-07-17 09:42:00+00     9064.38
2012-07-17 09:43:00+00     8900.52
2012-07-17 09:44:00+00     8866.02
2012-07-17 09:45:00+00     8947.62
2012-07-17 09:46:00+00     9320.16
2012-07-17 09:47:00+00     9204.00
2012-07-17 09:48:00+00     9205.80
2012-07-17 09:49:00+00     9159.96
2012-07-17 09:50:00+00     9402.12
2012-07-17 09:51:00+00     9081.48
2012-07-17 09:52:00+00     9201.60
2012-07-17 09:53:00+00     9037.56
2012-07-17 09:54:00+00     9138.84
2012-07-17 09:55:00+00     9124.86
2012-07-17 09:56:00+00     9071.52
2012-07-17 09:57:00+00     8966.28
2012-07-17 09:58:00+00     9140.70
2012-07-17 09:59:00+00     9337.80
2012-07-17 10:00:00+00     9126.12
2012-07-17 10:01:00+00     9043.62
2012-07-17 10:02:00+00     8960.10
2012-07-17 10:03:00+00     9121.32
2012-07-17 10:04:00+00     9167.04
2012-07-17 10:05:00+00     9040.98
2012-07-17 10:06:00+00     9081.84
2012-07-17 10:07:00+00     8921.10
2012-07-17 10:08:00+00     9026.94
2012-07-17 10:09:00+00     9499.92
2012-07-17 10:10:00+00     9060.60
2012-07-17 10:11:00+00     9237.96
2012-07-17 10:12:00+00     9176.64
2012-07-17 10:13:00+00     9131.94
2012-07-17 10:14:00+00     9045.12
2012-07-17 10:15:00+00     9228.12
2012-07-17 10:16:00+00     9344.22
2012-07-17 10:17:00+00     9223.56
2012-07-17 10:18:00+00     9205.80
2012-07-17 10:19:00+00     8952.24
2012-07-17 10:20:00+00     9011.46
2012-07-17 10:21:00+00     9207.54
2012-07-17 10:22:00+00     9247.32
2012-07-17 10:23:00+00     9027.36
2012-07-17 10:24:00+00     9075.66
2012-07-17 10:25:00+00     8983.56
2012-07-17 10:26:00+00     9153.06
2012-07-17 10:27:00+00     8952.96
2012-07-17 10:28:00+00     9086.58
2012-07-17 10:29:00+00     9182.28
2012-07-17 10:30:00+00     9397.14
2012-07-17 10:31:00+00     9253.38
2012-07-17 10:32:00+00     9234.54
2012-07-17 10:33:00+00     9263.16
2012-07-17 10:34:00+00     9253.98
2012-07-17 10:35:00+00     9245.28
2012-07-17 10:36:00+00     9258.18
2012-07-17 10:37:00+00     9323.58
2012-07-17 10:38:00+00     9274.26
2012-07-17 10:39:00+00     9351.84
2012-07-17 10:40:00+00     9291.42
2012-07-17 10:41:00+00     9088.08
2012-07-17 10:42:00+00     9150.06
2012-07-17 10:43:00+00     9210.96
2012-07-17 10:44:00+00     9139.20
2012-07-17 10:45:00+00     9189.66
2012-07-17 10:46:00+00     9097.86
2012-07-17 10:47:00+00     9053.76
2012-07-17 10:48:00+00     9348.84
2012-07-17 10:49:00+00     8929.38
2012-07-17 10:50:00+00     9324.06
2012-07-17 10:51:00+00     9184.02
2012-07-17 10:52:00+00     8935.56
2012-07-17 10:53:00+00     9196.98
2012-07-17 10:54:00+00     9191.76
2012-07-17 10:55:00+00     9003.48
2012-07-17 10:56:00+00     9315.96
2012-07-17 10:57:00+00     9155.40
2012-07-17 10:58:00+00     9228.78
2012-07-17 10:59:00+00     9225.66
2012-07-17 11:00:00+00     8912.52
2012-07-17 11:01:00+00     9070.56
2012-07-17 11:02:00+00     9324.36
2012-07-17 11:03:00+00     9322.20
2012-07-17 11:04:00+00     9084.84
2012-07-17 11:05:00+00     9066.72
2012-07-17 11:06:00+00     9173.70
2012-07-17 11:07:00+00     9374.52
2012-07-17 11:08:00+00     9226.98
2012-07-17 11:09:00+00     9028.68
2012-07-17 11:10:00+00     9347.22
2012-07-17 11:11:00+00     9196.14
2012-07-17 11:12:00+00     9239.28
2012-07-17 11:13:00+00     9252.42
2012-07-17 11:14:00+00     9226.92
2012-07-17 11:15:00+00     9011.34
2012-07-17 11:16:00+00     9156.96
2012-07-17 11:17:00+00     9157.62
2012-07-17 11:18:00+00     9158.94
2012-07-17 11:19:00+00     9195.66
2012-07-17 11:20:00+00     9148.32
2012-07-17 11:21:00+00     9514.02
2012-07-17 11:22:00+00     9259.02
2012-07-17 11:23:00+00     9219.00
2012-07-17 11:24:00+00     9166.68
2012-07-17 11:25:00+00     9172.32
2012-07-17 11:26:00+00     9232.32
2012-07-17 11:27:00+00     9301.98
2012-07-17 11:28:00+00     9120.72
2012-07-17 11:29:00+00     9415.02
2012-07-17 11:30:00+00     9416.22
2012-07-17 11:31:00+00     9354.48
2012-07-17 11:32:00+00     9022.56
2012-07-17 11:33:00+00     9316.20
2012-07-17 11:34:00+00     9445.32
2012-07-17 11:35:00+00     9477.00
2012-07-17 11:36:00+00     9393.90
2012-07-17 11:37:00+00     9244.80
2012-07-17 11:38:00+00     9178.02
2012-07-17 11:39:00+00     9229.62
2012-07-17 11:40:00+00     9099.30
2012-07-17 11:41:00+00     9294.78
2012-07-17 11:42:00+00     9281.10
2012-07-17 11:43:00+00     9194.64
2012-07-17 11:44:00+00     9020.22
2012-07-17 11:45:00+00     8897.88
2012-07-17 11:46:00+00     9228.78
2012-07-17 11:47:00+00     9352.56
2012-07-17 11:48:00+00     9437.52
2012-07-17 11:49:00+00     9266.04
2012-07-17 11:50:00+00     9240.00
2012-07-17 11:51:00+00     9313.38
2012-07-17 11:52:00+00     9044.10
2012-07-17 11:53:00+00     9322.74
2012-07-17 11:54:00+00     9226.50
2012-07-17 11:55:00+00     9285.96
2012-07-17 11:56:00+00     9386.46
2012-07-17 11:57:00+00     9430.44
2012-07-17 11:58:00+00     9393.30
2012-07-17 11:59:00+00     9134.70
2012-07-17 12:00:00+00     9146.28
2012-07-17 12:01:00+00     9404.28
2012-07-17 12:02:00+00     9363.60
2012-07-17 12:03:00+00     9277.74
2012-07-17 12:04:00+00     9298.68
2012-07-17 12:05:00+00     9146.76
2012-07-17 12:06:00+00     9114.60
2012-07-17 12:07:00+00     9256.38
2012-07-17 12:08:00+00     9163.38
2012-07-17 12:09:00+00     9046.50
2012-07-17 12:10:00+00     9232.08
2012-07-17 12:11:00+00     9226.44
2012-07-17 12:12:00+00     9180.78
2012-07-17 12:13:00+00     9011.40
2012-07-17 12:14:00+00     9001.38
2012-07-17 12:15:00+00     9420.42
2012-07-17 12:16:00+00     9176.88
2012-07-17 12:17:00+00     9189.24
2012-07-17 12:18:00+00     9424.38
2012-07-17 12:19:00+00     9161.16
2012-07-17 12:20:00+00     9238.98
2012-07-17 12:21:00+00     9357.06
2012-07-17 12:22:00+00     9093.66
2012-07-17 12:23:00+00     9044.94
2012-07-17 12:24:00+00     8813.52
2012-07-17 12:25:00+00     9313.20
2012-07-17 12:26:00+00     9104.88
2012-07-17 12:27:00+00     9149.28
2012-07-17 12:28:00+00     9378.66
2012-07-17 12:29:00+00     9235.20
2012-07-17 12:30:00+00     9315.72
2012-07-17 12:31:00+00     9088.86
2012-07-17 12:32:00+00     9175.92
2012-07-17 12:33:00+00     9278.88
2012-07-17 12:34:00+00     9203.70
2012-07-17 12:35:00+00     9075.42
2012-07-17 12:36:00+00     9278.22
2012-07-17 12:37:00+00     9346.32
2012-07-17 12:38:00+00     9319.68
2012-07-17 12:39:00+00     9290.82
2012-07-17 12:40:00+00     9111.30
2012-07-17 12:41:00+00     9196.86
2012-07-17 12:42:00+00     9198.96
2012-07-17 12:43:00+00     9357.72
2012-07-17 12:44:00+00     9091.38
2012-07-17 12:45:00+00     9232.80
2012-07-17 12:46:00+00     9325.92
2012-07-17 12:47:00+00     9037.86
2012-07-17 12:48:00+00     9148.50
2012-07-17 12:49:00+00     8993.82
2012-07-17 12:50:00+00     9503.16
2012-07-17 12:51:00+00     9354.42
2012-07-17 12:52:00+00     9007.86
2012-07-17 12:53:00+00     9161.94
2012-07-17 12:54:00+00     9241.86
2012-07-17 12:55:00+00     9579.78
2012-07-17 12:56:00+00     9521.70
2012-07-17 12:57:00+00     9283.98
2012-07-17 12:58:00+00     9126.90
2012-07-17 12:59:00+00     9165.54
2012-07-17 13:00:00+00     9234.06
2012-07-17 13:01:00+00     9244.86
2012-07-17 13:02:00+00     9422.58
2012-07-17 13:03:00+00     9274.92
2012-07-17 13:04:00+00     9202.50
2012-07-17 13:05:00+00     9375.66
2012-07-17 13:06:00+00     9490.32
2012-07-17 13:07:00+00     9199.68
2012-07-17 13:08:00+00     9318.78
2012-07-17 13:09:00+00     9489.84
2012-07-17 13:10:00+00     9353.52
2012-07-17 13:11:00+00     9191.10
2012-07-17 13:12:00+00     9280.44
2012-07-17 13:13:00+00     9291.60
2012-07-17 13:14:00+00     9066.36
2012-07-17 13:15:00+00     9076.68
2012-07-17 13:16:00+00     9128.64
2012-07-17 13:17:00+00     9143.04
2012-07-17 13:18:00+00     9300.12
2012-07-17 13:19:00+00     9285.84
2012-07-17 13:20:00+00     9282.96
2012-07-17 13:21:00+00     9177.42
2012-07-17 13:22:00+00     9439.32
2012-07-17 13:23:00+00     9019.68
2012-07-17 13:24:00+00     9205.20
2012-07-17 13:25:00+00     9409.08
2012-07-17 13:26:00+00     9429.06
2012-07-17 13:27:00+00     9417.24
2012-07-17 13:28:00+00     9248.88
2012-07-17 13:29:00+00     9305.28
2012-07-17 13:30:00+00     9101.04
2012-07-17 13:31:00+00     8997.36
2012-07-17 13:32:00+00     9285.24
2012-07-17 13:33:00+00     9219.78
2012-07-17 13:34:00+00     9262.32
2012-07-17 13:35:00+00     9289.38
2012-07-17 13:36:00+00     9349.86
2012-07-17 13:37:00+00     9219.36
2012-07-17 13:38:00+00     9233.76
2012-07-17 13:39:00+00     9412.98
2012-07-17 13:40:00+00     9409.80
2012-07-17 13:41:00+00     9229.20
2012-07-17 13:42:00+00     9194.76
2012-07-17 13:43:00+00     9082.20
2012-07-17 13:44:00+00     9123.66
2012-07-17 13:45:00+00     9313.92
2012-07-17 13:46:00+00     9126.06
2012-07-17 13:47:00+00     9078.30
2012-07-17 13:48:00+00     9415.80
2012-07-17 13:49:00+00     9084.36
2012-07-17 13:50:00+00     9261.66
2012-07-17 13:51:00+00     9155.04
2012-07-17 13:52:00+00     8996.70
2012-07-17 13:53:00+00     9500.04
2012-07-17 13:54:00+00     9349.14
2012-07-17 13:55:00+00     9223.80
2012-07-17 13:56:00+00     9194.88
2012-07-17 13:57:00+00     9359.16
2012-07-17 13:58:00+00     9391.26
2012-07-17 13:59:00+00     9358.86
2012-07-17 14:00:00+00     9230.52
2012-07-17 14:01:00+00     9311.94
2012-07-17 14:02:00+00     9222.84
2012-07-17 14:03:00+00     9220.62
2012-07-17 14:04:00+00     9377.58
2012-07-17 14:05:00+00     9198.54
2012-07-17 14:06:00+00     9592.62
2012-07-17 14:07:00+00     9154.68
2012-07-17 14:08:00+00     9036.24
2012-07-17 14:09:00+00     9207.06
2012-07-17 14:10:00+00     9202.80
2012-07-17 14:11:00+00     9236.10
2012-07-17 14:12:00+00     9316.50
2012-07-17 14:13:00+00     9268.56
2012-07-17 14:14:00+00     9096.84
2012-07-17 14:15:00+00     9223.86
2012-07-17 14:16:00+00     9305.94
2012-07-17 14:17:00+00     9219.66
2012-07-17 14:18:00+00     9185.34
2012-07-17 14:19:00+00     9528.36
2012-07-17 14:20:00+00     9101.28
2012-07-17 14:21:00+00     9115.26
2012-07-17 14:22:00+00     9365.58
2012-07-17 14:23:00+00     9256.32
2012-07-17 14:24:00+00     8981.22
2012-07-17 14:25:00+00     8987.10
2012-07-17 14:26:00+00     9098.10
2012-07-17 14:27:00+00     9184.80
2012-07-17 14:28:00+00     9171.00
2012-07-17 14:29:00+00     9267.90
2012-07-17 14:30:00+00     9317.04
2012-07-17 14:31:00+00     9037.74
2012-07-17 14:32:00+00     9418.62
2012-07-17 14:33:00+00     9013.98
2012-07-17 14:34:00+00     9248.04
2012-07-17 14:35:00+00     9088.92
2012-07-17 14:36:00+00     9466.50
2012-07-17 14:37:00+00     9242.76
2012-07-17 14:38:00+00     9137.04
2012-07-17 14:39:00+00     9332.76
2012-07-17 14:40:00+00     9295.74
2012-07-17 14:41:00+00     9243.30
2012-07-17 14:42:00+00     9066.18
2012-07-17 14:43:00+00     9316.86
2012-07-17 14:44:00+00     9080.58
2012-07-17 14:45:00+00     9052.38
2012-07-17 14:46:00+00     9374.88
2012-07-17 14:47:00+00     9069.06
2012-07-17 14:48:00+00     9245.40
2012-07-17 14:49:00+00     9162.00
2012-07-17 14:50:00+00     9409.38
2012-07-17 14:51:00+00     9160.86
2012-07-17 14:52:00+00     9293.82
2012-07-17 14:53:00+00     9211.98
2012-07-17 14:54:00+00     9204.00
2012-07-17 14:55:00+00     9306.30
2012-07-17 14:56:00+00     9150.54
2012-07-17 14:57:00+00     9316.68
2012-07-17 14:58:00+00     9133.56
2012-07-17 14:59:00+00     9280.92
2012-07-17 15:00:00+00     9035.10
2012-07-17 15:01:00+00     9410.28
2012-07-17 15:02:00+00     9126.60
2012-07-17 15:03:00+00     9053.76
2012-07-17 15:04:00+00     9295.26
2012-07-17 15:05:00+00     9059.82
2012-07-17 15:06:00+00     9067.02
2012-07-17 15:07:00+00     9020.34
2012-07-17 15:08:00+00     9431.28
2012-07-17 15:09:00+00     9213.54
2012-07-17 15:10:00+00     9004.68
2012-07-17 15:11:00+00     9153.96
2012-07-17 15:12:00+00     9110.76
2012-07-17 15:13:00+00     9168.06
2012-07-17 15:14:00+00     8932.98
2012-07-17 15:15:00+00     9062.52
2012-07-17 15:16:00+00     9049.14
2012-07-17 15:17:00+00     8748.42
2012-07-17 15:18:00+00     9142.14
2012-07-17 15:19:00+00     8741.70
2012-07-17 15:20:00+00     9268.02
2012-07-17 15:21:00+00     9303.00
2012-07-17 15:22:00+00     9070.98
2012-07-17 15:23:00+00     9108.36
2012-07-17 15:24:00+00     9249.78
2012-07-17 15:25:00+00     9441.78
2012-07-17 15:26:00+00     9387.54
2012-07-17 15:27:00+00     9106.08
2012-07-17 15:28:00+00     9238.44
2012-07-17 15:29:00+00     9209.10
2012-07-17 15:30:00+00     9115.44
2012-07-17 15:31:00+00     9093.36
2012-07-17 15:32:00+00     9138.54
2012-07-17 15:33:00+00     9085.08
2012-07-17 15:34:00+00     9277.02
2012-07-17 15:35:00+00     8878.20
2012-07-17 15:36:00+00     9097.92
2012-07-17 15:37:00+00     9308.82
2012-07-17 15:38:00+00     9265.44
2012-07-17 15:39:00+00     9146.46
2012-07-17 15:40:00+00     9348.24
2012-07-17 15:41:00+00     9078.06
2012-07-17 15:42:00+00     9205.98
2012-07-17 15:43:00+00     9320.88
2012-07-17 15:44:00+00     9298.80
2012-07-17 15:45:00+00     9328.92
2012-07-17 15:46:00+00     9125.94
2012-07-17 15:47:00+00     9118.86
2012-07-17 15:48:00+00     9223.14
2012-07-17 15:49:00+00     9008.94
2012-07-17 15:50:00+00     9126.00
2012-07-17 15:51:00+00     9267.84
2012-07-17 15:52:00+00     9005.40
2012-07-17 15:53:00+00     9188.16
2012-07-17 15:54:00+00     9181.44
2012-07-17 15:55:00+00     9113.34
2012-07-17 15:56:00+00     9307.98
2012-07-17 15:57:00+00     9424.08
2012-07-17 15:58:00+00     9357.06
2012-07-17 15:59:00+00     8924.52
2012-07-17 16:00:00+00     9286.44
2012-07-17 16:01:00+00     9324.36
2012-07-17 16:02:00+00     9129.36
2012-07-17 16:03:00+00     9040.44
2012-07-17 16:04:00+00     9280.08
2012-07-17 16:05:00+00     9160.80
2012-07-17 16:06:00+00     9208.38
2012-07-17 16:07:00+00     9238.20
2012-07-17 16:08:00+00     9217.62
2012-07-17 16:09:00+00     9339.24
2012-07-17 16:10:00+00     9341.16
2012-07-17 16:11:00+00     9181.32
2012-07-17 16:12:00+00     9368.46
2012-07-17 16:13:00+00     9186.60
2012-07-17 16:14:00+00     9033.12
2012-07-17 16:15:00+00     9054.66
2012-07-17 16:16:00+00     9447.48
2012-07-17 16:17:00+00     9054.48
2012-07-17 16:18:00+00     9005.94
2012-07-17 16:19:00+00     9146.88
2012-07-17 16:20:00+00     9012.06
2012-07-17 16:21:00+00     9431.94
2012-07-17 16:22:00+00     9332.58
2012-07-17 16:23:00+00     9127.38
2012-07-17 16:24:00+00     9059.94
2012-07-17 16:25:00+00     9103.92
2012-07-17 16:26:00+00     9180.84
2012-07-17 16:27:00+00     9248.22
2012-07-17 16:28:00+00     9178.86
2012-07-17 16:29:00+00     9281.94
2012-07-17 16:30:00+00     9447.18
2012-07-17 16:31:00+00     9333.84
2012-07-17 16:32:00+00     9240.96
2012-07-17 16:33:00+00     9245.64
2012-07-17 16:34:00+00     9362.58
2012-07-17 16:35:00+00     9168.54
2012-07-17 16:36:00+00     9308.34
2012-07-17 16:37:00+00     8982.30
2012-07-17 16:38:00+00     9095.58
2012-07-17 16:39:00+00     8852.82
2012-07-17 16:40:00+00     9399.84
2012-07-17 16:41:00+00     9288.84
2012-07-17 16:42:00+00     9136.44
2012-07-17 16:43:00+00     9320.22
2012-07-17 16:44:00+00     8980.62
2012-07-17 16:45:00+00     9276.36
2012-07-17 16:46:00+00     9295.86
2012-07-17 16:47:00+00     8964.54
2012-07-17 16:48:00+00     9165.12
2012-07-17 16:49:00+00     9192.18
2012-07-17 16:50:00+00     9378.00
2012-07-17 16:51:00+00     9182.22
2012-07-17 16:52:00+00     9367.26
2012-07-17 16:53:00+00     9194.34
2012-07-17 16:54:00+00     9072.42
2012-07-17 16:55:00+00     9304.02
2012-07-17 16:56:00+00     9537.96
2012-07-17 16:57:00+00     9357.36
2012-07-17 16:58:00+00     9251.22
2012-07-17 16:59:00+00     9383.64
2012-07-17 17:00:00+00     9168.36
2012-07-17 17:01:00+00     9066.54
2012-07-17 17:02:00+00     9148.32
2012-07-17 17:03:00+00     9445.26
2012-07-17 17:04:00+00     9262.20
2012-07-17 17:05:00+00     9249.12
2012-07-17 17:06:00+00     9059.10
2012-07-17 17:07:00+00     9299.16
2012-07-17 17:08:00+00     9201.90
2012-07-17 17:09:00+00     8990.64
2012-07-17 17:10:00+00     9173.40
2012-07-17 17:11:00+00     9363.90
2012-07-17 17:12:00+00     9175.86
2012-07-17 17:13:00+00     9174.24
2012-07-17 17:14:00+00     9100.50
2012-07-17 17:15:00+00     9167.10
2012-07-17 17:16:00+00     9308.70
2012-07-17 17:17:00+00     9365.70
2012-07-17 17:18:00+00     8977.92
2012-07-17 17:19:00+00     9145.68
2012-07-17 17:20:00+00     9185.46
2012-07-17 17:21:00+00     9175.74
2012-07-17 17:22:00+00     9398.10
2012-07-17 17:23:00+00     9394.86
2012-07-17 17:24:00+00     9616.14
2012-07-17 17:25:00+00     9176.46
2012-07-17 17:26:00+00     9155.22
2012-07-17 17:27:00+00     9274.98
2012-07-17 17:28:00+00     9295.74
2012-07-17 17:29:00+00     9366.24
2012-07-17 17:30:00+00     9241.02
2012-07-17 17:31:00+00     9024.78
2012-07-17 17:32:00+00     9192.30
2012-07-17 17:33:00+00     9318.54
2012-07-17 17:34:00+00     9213.66
2012-07-17 17:35:00+00     9251.52
2012-07-17 17:36:00+00     9238.38
2012-07-17 17:37:00+00     9341.82
2012-07-17 17:38:00+00     9117.96
2012-07-17 17:39:00+00     8847.54
2012-07-17 17:40:00+00     9189.96
2012-07-17 17:41:00+00     9041.64
2012-07-17 17:42:00+00     8901.30
2012-07-17 17:43:00+00     9193.14
2012-07-17 17:44:00+00     9018.42
2012-07-17 17:45:00+00     9060.96
2012-07-17 17:46:00+00     9210.78
2012-07-17 17:47:00+00     9335.64
2012-07-17 17:48:00+00     9068.52
2012-07-17 17:49:00+00     8985.12
2012-07-17 17:50:00+00     8943.78
2012-07-17 17:51:00+00     9043.38
2012-07-17 17:52:00+00     9368.40
2012-07-17 17:53:00+00     9431.10
2012-07-17 17:54:00+00     9159.36
2012-07-17 17:55:00+00     9018.06
2012-07-17 17:56:00+00     9379.32
2012-07-17 17:57:00+00     9084.60
2012-07-17 17:58:00+00     9015.00
2012-07-17 17:59:00+00     9197.82
2012-07-17 18:00:00+00     8976.78
2012-07-17 18:01:00+00     9017.40
2012-07-17 18:02:00+00     8986.80
2012-07-17 18:03:00+00     9125.94
2012-07-17 18:04:00+00     9337.92
2012-07-17 18:05:00+00     9223.32
2012-07-17 18:06:00+00     9187.62
2012-07-17 18:07:00+00     9175.56
2012-07-17 18:08:00+00     9223.92
2012-07-17 18:09:00+00     9013.98
2012-07-17 18:10:00+00     9281.34
2012-07-17 18:11:00+00     9243.42
2012-07-17 18:12:00+00     9289.14
2012-07-17 18:13:00+00     8853.18
2012-07-17 18:14:00+00     9082.26
2012-07-17 18:15:00+00     9075.96
2012-07-17 18:16:00+00     9267.84
2012-07-17 18:17:00+00     8938.20
2012-07-17 18:18:00+00     9364.38
2012-07-17 18:19:00+00     9054.72
2012-07-17 18:20:00+00     8854.14
2012-07-17 18:21:00+00     8852.94
2012-07-17 18:22:00+00     9265.26
2012-07-17 18:23:00+00     9035.16
2012-07-17 18:24:00+00     9112.02
2012-07-17 18:25:00+00     9158.16
2012-07-17 18:26:00+00     9040.38
2012-07-17 18:27:00+00     9152.40
2012-07-17 18:28:00+00     9123.66
2012-07-17 18:29:00+00     9213.90
2012-07-17 18:30:00+00     8992.56
2012-07-17 18:31:00+00     8961.18
2012-07-17 18:32:00+00     9113.94
2012-07-17 18:33:00+00     9124.50
2012-07-17 18:34:00+00     8927.40
2012-07-17 18:35:00+00     9015.12
2012-07-17 18:36:00+00     9000.12
2012-07-17 18:37:00+00     9189.90
2012-07-17 18:38:00+00     9183.90
2012-07-17 18:39:00+00     8946.66
2012-07-17 18:40:00+00     9350.82
2012-07-17 18:41:00+00     9128.04
2012-07-17 18:42:00+00     9073.80
2012-07-17 18:43:00+00     9184.68
2012-07-17 18:44:00+00     9403.62
2012-07-17 18:45:00+00     9224.82
2012-07-17 18:46:00+00     9158.28
2012-07-17 18:47:00+00     9026.82
2012-07-17 18:48:00+00     9107.64
2012-07-17 18:49:00+00     8902.44
2012-07-17 18:50:00+00     9012.42
2012-07-17 18:51:00+00     9152.22
2012-07-17 18:52:00+00     8794.44
2012-07-17 18:53:00+00     8939.76
2012-07-17 18:54:00+00     9120.24
2012-07-17 18:55:00+00     9054.30
2012-07-17 18:56:00+00     9053.52
2012-07-17 18:57:00+00     9094.14
2012-07-17 18:58:00+00     9112.86
2012-07-17 18:59:00+00     9182.64
2012-07-17 19:00:00+00     9065.88
2012-07-17 19:01:00+00     8977.50
2012-07-17 19:02:00+00     8997.48
2012-07-17 19:03:00+00     9048.36
2012-07-17 19:04:00+00     9132.30
2012-07-17 19:05:00+00     9302.04
2012-07-17 19:06:00+00     9037.02
2012-07-17 19:07:00+00     9058.74
2012-07-17 19:08:00+00     8825.22
2012-07-17 19:09:00+00     8987.10
2012-07-17 19:10:00+00     9067.26
2012-07-17 19:11:00+00     8810.58
2012-07-17 19:12:00+00     9064.26
2012-07-17 19:13:00+00     8953.38
2012-07-17 19:14:00+00     9019.32
2012-07-17 19:15:00+00     8916.54
2012-07-17 19:16:00+00     9201.36
2012-07-17 19:17:00+00     8987.58
2012-07-17 19:18:00+00     9105.18
2012-07-17 19:19:00+00     9192.96
2012-07-17 19:20:00+00     9212.94
2012-07-17 19:21:00+00     8972.76
2012-07-17 19:22:00+00     8959.56
2012-07-17 19:23:00+00     9045.78
2012-07-17 19:24:00+00     9036.78
2012-07-17 19:25:00+00     9099.00
2012-07-17 19:26:00+00     8985.66
2012-07-17 19:27:00+00     8878.74
2012-07-17 19:28:00+00     9096.84
2012-07-17 19:29:00+00     9184.26
2012-07-17 19:30:00+00     9032.28
2012-07-17 19:31:00+00     8921.70
2012-07-17 19:32:00+00     8890.74
2012-07-17 19:33:00+00     8797.86
2012-07-17 19:34:00+00     9088.44
2012-07-17 19:35:00+00     9240.72
2012-07-17 19:36:00+00     9030.84
2012-07-17 19:37:00+00     9009.60
2012-07-17 19:38:00+00     8954.88
2012-07-17 19:39:00+00     9083.76
2012-07-17 19:40:00+00     8810.04
2012-07-17 19:41:00+00     8963.34
2012-07-17 19:42:00+00     9131.22
2012-07-17 19:43:00+00     9068.28
2012-07-17 19:44:00+00     9149.88
2012-07-17 19:45:00+00     8841.24
2012-07-17 19:46:00+00     9030.60
2012-07-17 19:47:00+00     9279.06
2012-07-17 19:48:00+00     8977.62
2012-07-17 19:49:00+00     9183.78
2012-07-17 19:50:00+00     9154.02
2012-07-17 19:51:00+00     8903.34
2012-07-17 19:52:00+00     9079.92
2012-07-17 19:53:00+00     9039.60
2012-07-17 19:54:00+00     9250.74
2012-07-17 19:55:00+00     8875.86
2012-07-17 19:56:00+00     9097.80
2012-07-17 19:57:00+00     9042.30
2012-07-17 19:58:00+00     8805.66
2012-07-17 19:59:00+00     8872.08
2012-07-17 20:00:00+00     9083.76
2012-07-17 20:01:00+00     8819.88
2012-07-17 20:02:00+00     9069.78
2012-07-17 20:03:00+00     9100.14
2012-07-17 20:04:00+00     8979.90
2012-07-17 20:05:00+00     9051.90
2012-07-17 20:06:00+00     9066.72
2012-07-17 20:07:00+00     8938.26
2012-07-17 20:08:00+00     8872.38
2012-07-17 20:09:00+00     8972.22
2012-07-17 20:10:00+00     9053.04
2012-07-17 20:11:00+00     9047.40
2012-07-17 20:12:00+00     9099.90
2012-07-17 20:13:00+00     9063.48
2012-07-17 20:14:00+00     9011.16
2012-07-17 20:15:00+00     9342.30
2012-07-17 20:16:00+00     9238.50
2012-07-17 20:17:00+00     9063.18
2012-07-17 20:18:00+00     9185.16
2012-07-17 20:19:00+00     9059.94
2012-07-17 20:20:00+00     8900.04
2012-07-17 20:21:00+00     9340.50
2012-07-17 20:22:00+00     9067.74
2012-07-17 20:23:00+00     8835.84
2012-07-17 20:24:00+00     9049.02
2012-07-17 20:25:00+00     9215.28
2012-07-17 20:26:00+00     9382.56
2012-07-17 20:27:00+00     8728.98
2012-07-17 20:28:00+00     9091.14
2012-07-17 20:29:00+00     8926.86
2012-07-17 20:30:00+00     9001.80
2012-07-17 20:31:00+00     8953.56
2012-07-17 20:32:00+00     9281.70
2012-07-17 20:33:00+00     9044.40
2012-07-17 20:34:00+00     8973.66
2012-07-17 20:35:00+00     8915.10
2012-07-17 20:36:00+00     9063.42
2012-07-17 20:37:00+00     8872.14
2012-07-17 20:38:00+00     9034.86
2012-07-17 20:39:00+00     9111.30
2012-07-17 20:40:00+00     8821.02
2012-07-17 20:41:00+00     8801.10
2012-07-17 20:42:00+00     8909.28
2012-07-17 20:43:00+00     8891.58
2012-07-17 20:44:00+00     9020.04
2012-07-17 20:45:00+00     9081.06
2012-07-17 20:46:00+00     9160.62
2012-07-17 20:47:00+00     9132.90
2012-07-17 20:48:00+00     8952.48
2012-07-17 20:49:00+00     9062.76
2012-07-17 20:50:00+00     9056.70
2012-07-17 20:51:00+00     8963.40
2012-07-17 20:52:00+00     8910.12
2012-07-17 20:53:00+00     9102.18
2012-07-17 20:54:00+00     9200.64
2012-07-17 20:55:00+00     8972.82
2012-07-17 20:56:00+00     9084.78
2012-07-17 20:57:00+00     8922.84
2012-07-17 20:58:00+00     8907.84
2012-07-17 20:59:00+00     9206.76
2012-07-17 21:00:00+00     8800.86
2012-07-17 21:01:00+00     9338.88
2012-07-17 21:02:00+00     9148.26
2012-07-17 21:03:00+00     9049.68
2012-07-17 21:04:00+00     9052.44
2012-07-17 21:05:00+00     8953.02
2012-07-17 21:06:00+00     9216.60
2012-07-17 21:07:00+00     9193.26
2012-07-17 21:08:00+00     8953.80
2012-07-17 21:09:00+00     8990.82
2012-07-17 21:10:00+00     8894.64
2012-07-17 21:11:00+00     9005.10
2012-07-17 21:12:00+00     8995.50
2012-07-17 21:13:00+00     9195.12
2012-07-17 21:14:00+00     9000.54
2012-07-17 21:15:00+00     9020.40
2012-07-17 21:16:00+00     9130.14
2012-07-17 21:17:00+00     8841.96
2012-07-17 21:18:00+00     8999.64
2012-07-17 21:19:00+00     8900.58
2012-07-17 21:20:00+00     8893.20
2012-07-17 21:21:00+00     8975.22
2012-07-17 21:22:00+00     9247.26
2012-07-17 21:23:00+00     9073.44
2012-07-17 21:24:00+00     9154.26
2012-07-17 21:25:00+00     8963.58
2012-07-17 21:26:00+00     9180.66
2012-07-17 21:27:00+00     9068.34
2012-07-17 21:28:00+00     9142.62
2012-07-17 21:29:00+00     8863.38
2012-07-17 21:30:00+00     8944.38
2012-07-17 21:31:00+00     9168.66
2012-07-17 21:32:00+00     8853.30
2012-07-17 21:33:00+00     8973.24
2012-07-17 21:34:00+00     8870.88
2012-07-17 21:35:00+00     9159.66
2012-07-17 21:36:00+00     9146.46
2012-07-17 21:37:00+00     8625.78
2012-07-17 21:38:00+00     9128.76
2012-07-17 21:39:00+00     9095.04
2012-07-17 21:40:00+00     9100.86
2012-07-17 21:41:00+00     8919.54
2012-07-17 21:42:00+00     9186.12
2012-07-17 21:43:00+00     8906.88
2012-07-17 21:44:00+00     9172.62
2012-07-17 21:45:00+00     9128.64
2012-07-17 21:46:00+00     9075.24
2012-07-17 21:47:00+00     8902.86
2012-07-17 21:48:00+00     9133.56
2012-07-17 21:49:00+00     9130.44
2012-07-17 21:50:00+00     8909.04
2012-07-17 21:51:00+00     8703.12
2012-07-17 21:52:00+00     8930.64
2012-07-17 21:53:00+00     9096.42
2012-07-17 21:54:00+00     9102.42
2012-07-17 21:55:00+00     8937.00
2012-07-17 21:56:00+00     9112.20
2012-07-17 21:57:00+00     9120.12
2012-07-17 21:58:00+00     9289.56
2012-07-17 21:59:00+00     9140.64
2012-07-17 22:00:00+00     8893.32
2012-07-17 22:01:00+00     8950.92
2012-07-17 22:02:00+00     9036.90
2012-07-17 22:03:00+00     9041.16
2012-07-17 22:04:00+00     8771.28
2012-07-17 22:05:00+00     8948.94
2012-07-17 22:06:00+00     8780.76
2012-07-17 22:07:00+00     9065.16
2012-07-17 22:08:00+00     9061.38
2012-07-17 22:09:00+00     8887.98
2012-07-17 22:10:00+00     8847.00
2012-07-17 22:11:00+00     9168.66
2012-07-17 22:12:00+00     8967.66
2012-07-17 22:13:00+00     9201.06
2012-07-17 22:14:00+00     8959.32
2012-07-17 22:15:00+00     8982.00
2012-07-17 22:16:00+00     8977.26
2012-07-17 22:17:00+00     9355.08
2012-07-17 22:18:00+00     9303.12
2012-07-17 22:19:00+00     9276.78
2012-07-17 22:20:00+00     9114.84
2012-07-17 22:21:00+00     8959.14
2012-07-17 22:22:00+00     8954.58
2012-07-17 22:23:00+00     8801.82
2012-07-17 22:24:00+00     9064.62
2012-07-17 22:25:00+00     9131.10
2012-07-17 22:26:00+00     9002.64
2012-07-17 22:27:00+00     9177.54
2012-07-17 22:28:00+00     9422.82
2012-07-17 22:29:00+00     9060.18
2012-07-17 22:30:00+00     8914.38
2012-07-17 22:31:00+00     9030.66
2012-07-17 22:32:00+00     8963.76
2012-07-17 22:33:00+00     8737.86
2012-07-17 22:34:00+00     9082.92
2012-07-17 22:35:00+00     9238.08
2012-07-17 22:36:00+00     9121.92
2012-07-17 22:37:00+00     9243.72
2012-07-17 22:38:00+00     8947.26
2012-07-17 22:39:00+00     9158.76
2012-07-17 22:40:00+00     9209.34
2012-07-17 22:41:00+00     8779.98
2012-07-17 22:42:00+00     9022.62
2012-07-17 22:43:00+00     8833.86
2012-07-17 22:44:00+00     8937.72
2012-07-17 22:45:00+00     9267.00
2012-07-17 22:46:00+00     8900.58
2012-07-17 22:47:00+00     9272.10
2012-07-17 22:48:00+00     9225.48
2012-07-17 22:49:00+00     9247.56
2012-07-17 22:50:00+00     9118.26
2012-07-17 22:51:00+00     9384.96
2012-07-17 22:52:00+00     9008.58
2012-07-17 22:53:00+00     8959.20
2012-07-17 22:54:00+00     9109.62
2012-07-17 22:55:00+00     9131.46
2012-07-17 22:56:00+00     8788.14
2012-07-17 22:57:00+00     9157.68
2012-07-17 22:58:00+00     8953.98
2012-07-17 22:59:00+00     9170.16
2012-07-17 23:00:00+00     9173.58
2012-07-17 23:01:00+00     8999.04
2012-07-17 23:02:00+00     8955.36
2012-07-17 23:03:00+00     9088.98
2012-07-17 23:04:00+00     8907.60
2012-07-17 23:05:00+00     8769.96
2012-07-17 23:06:00+00     9054.48
2012-07-17 23:07:00+00     8968.26
2012-07-17 23:08:00+00     9036.36
2012-07-17 23:09:00+00     8878.86
2012-07-17 23:10:00+00     9152.40
2012-07-17 23:11:00+00     9126.06
2012-07-17 23:12:00+00     8973.96
2012-07-17 23:13:00+00     8980.86
2012-07-17 23:14:00+00     8866.98
2012-07-17 23:15:00+00     9231.54
2012-07-17 23:16:00+00     9015.36
2012-07-17 23:17:00+00     8982.48
2012-07-17 23:18:00+00     8995.38
2012-07-17 23:19:00+00     9377.76
2012-07-17 23:20:00+00     9272.70
2012-07-17 23:21:00+00     8926.92
2012-07-17 23:22:00+00     9275.40
2012-07-17 23:23:00+00     9153.30
2012-07-17 23:24:00+00     8991.06
2012-07-17 23:25:00+00     9064.32
2012-07-17 23:26:00+00     8863.80
2012-07-17 23:27:00+00     8894.16
2012-07-17 23:28:00+00     8955.12
2012-07-17 23:29:00+00     9068.16
2012-07-17 23:30:00+00     9196.50
2012-07-17 23:31:00+00     9038.88
2012-07-17 23:32:00+00     9127.26
2012-07-17 23:33:00+00     9384.66
2012-07-17 23:34:00+00     9245.22
2012-07-17 23:35:00+00     9156.72
2012-07-17 23:36:00+00     9087.78
2012-07-17 23:37:00+00     8934.42
2012-07-17 23:38:00+00     8946.06
2012-07-17 23:39:00+00     9228.24
2012-07-17 23:40:00+00     9293.94
2012-07-17 23:41:00+00     9034.14
2012-07-17 23:42:00+00     9059.58
2012-07-17 23:43:00+00     8934.90
2012-07-17 23:44:00+00     9050.64
2012-07-17 23:45:00+00     9075.66
2012-07-17 23:46:00+00     8930.46
2012-07-17 23:47:00+00     9173.34
2012-07-17 23:48:00+00     9088.14
2012-07-17 23:49:00+00     9122.58
2012-07-17 23:50:00+00     8728.92
2012-07-17 23:51:00+00     9136.08
2012-07-17 23:52:00+00     9185.34
2012-07-17 23:53:00+00     9126.90
2012-07-17 23:54:00+00     9109.20
2012-07-17 23:55:00+00     8904.90
2012-07-17 23:56:00+00     9207.00
2012-07-17 23:57:00+00     9033.54
2012-07-17 23:58:00+00     9140.04
2012-07-17 23:59:00+00     9319.80
2012-07-18 00:00:00+00     9287.64
2012-07-18 00:01:00+00     9415.26
2012-07-18 00:02:00+00     9138.78
2012-07-18 00:03:00+00     9210.12
2012-07-18 00:04:00+00     9180.36
2012-07-18 00:05:00+00     8913.18
2012-07-18 00:06:00+00     9297.00
2012-07-18 00:07:00+00     9124.86
2012-07-18 00:08:00+00     9024.48
2012-07-18 00:09:00+00     9112.92
2012-07-18 00:10:00+00     9090.90
2012-07-18 00:11:00+00     8924.28
2012-07-18 00:12:00+00     8614.44
2012-07-18 00:13:00+00     9058.20
2012-07-18 00:14:00+00     8886.42
2012-07-18 00:15:00+00     9057.84
2012-07-18 00:16:00+00     8990.52
2012-07-18 00:17:00+00     9109.08
2012-07-18 00:18:00+00     8864.70
2012-07-18 00:19:00+00     8871.90
2012-07-18 00:20:00+00     9058.32
2012-07-18 00:21:00+00     9117.42
2012-07-18 00:22:00+00     8934.24
2012-07-18 00:23:00+00     9109.98
2012-07-18 00:24:00+00     9018.06
2012-07-18 00:25:00+00     9086.88
2012-07-18 00:26:00+00     9232.80
2012-07-18 00:27:00+00     8864.88
2012-07-18 00:28:00+00     9222.00
2012-07-18 00:29:00+00     8983.56
2012-07-18 00:30:00+00     8902.56
2012-07-18 00:31:00+00     9059.40
2012-07-18 00:32:00+00     9008.40
2012-07-18 00:33:00+00     9102.42
2012-07-18 00:34:00+00     9043.14
2012-07-18 00:35:00+00     9068.64
2012-07-18 00:36:00+00     9230.40
2012-07-18 00:37:00+00     9186.48
2012-07-18 00:38:00+00     8971.14
2012-07-18 00:39:00+00     9048.60
2012-07-18 00:40:00+00     9168.12
2012-07-18 00:41:00+00     9354.36
2012-07-18 00:42:00+00     9065.34
2012-07-18 00:43:00+00     8954.04
2012-07-18 00:44:00+00     9026.10
2012-07-18 00:45:00+00     9096.06
2012-07-18 00:46:00+00     9139.38
2012-07-18 00:47:00+00     9128.52
2012-07-18 00:48:00+00     9397.32
2012-07-18 00:49:00+00     9120.18
2012-07-18 00:50:00+00     9261.90
2012-07-18 00:51:00+00     9209.76
2012-07-18 00:52:00+00     8887.98
2012-07-18 00:53:00+00     9126.42
2012-07-18 00:54:00+00     9116.16
2012-07-18 00:55:00+00     9114.42
2012-07-18 00:56:00+00     9168.72
2012-07-18 00:57:00+00     8991.78
2012-07-18 00:58:00+00     9025.56
2012-07-18 00:59:00+00     9115.14
2012-07-18 01:00:00+00     8958.12
2012-07-18 01:01:00+00     9215.28
2012-07-18 01:02:00+00     9130.14
2012-07-18 01:03:00+00     9085.56
2012-07-18 01:04:00+00     9041.22
2012-07-18 01:05:00+00     9166.08
2012-07-18 01:06:00+00     9160.56
2012-07-18 01:07:00+00     9007.32
2012-07-18 01:08:00+00     8989.98
2012-07-18 01:09:00+00     9327.30
2012-07-18 01:10:00+00     9076.20
2012-07-18 01:11:00+00     9080.04
2012-07-18 01:12:00+00     8965.44
2012-07-18 01:13:00+00     9052.44
2012-07-18 01:14:00+00     9041.88
2012-07-18 01:15:00+00     9251.10
2012-07-18 01:16:00+00     9146.58
2012-07-18 01:17:00+00     9200.64
2012-07-18 01:18:00+00     9086.82
2012-07-18 01:19:00+00     8865.06
2012-07-18 01:20:00+00     9286.14
2012-07-18 01:21:00+00     9197.46
2012-07-18 01:22:00+00     9279.48
2012-07-18 01:23:00+00     9081.42
2012-07-18 01:24:00+00     9199.20
2012-07-18 01:25:00+00     9045.18
2012-07-18 01:26:00+00     9222.42
2012-07-18 01:27:00+00     8986.50
2012-07-18 01:28:00+00     9055.80
2012-07-18 01:29:00+00     9094.20
2012-07-18 01:30:00+00     9070.20
2012-07-18 01:31:00+00     9157.32
2012-07-18 01:32:00+00     9138.96
2012-07-18 01:33:00+00     9065.94
2012-07-18 01:34:00+00     8970.54
2012-07-18 01:35:00+00     9193.14
2012-07-18 01:36:00+00     9217.98
2012-07-18 01:37:00+00     9166.74
2012-07-18 01:38:00+00     9035.34
2012-07-18 01:39:00+00     9254.46
2012-07-18 01:40:00+00     9129.78
2012-07-18 01:41:00+00     9165.12
2012-07-18 01:42:00+00     9013.50
2012-07-18 01:43:00+00     9084.72
2012-07-18 01:44:00+00     9271.80
2012-07-18 01:45:00+00     9257.04
2012-07-18 01:46:00+00     9053.88
2012-07-18 01:47:00+00     8909.58
2012-07-18 01:48:00+00     9236.04
2012-07-18 01:49:00+00     9071.52
2012-07-18 01:50:00+00     8857.44
2012-07-18 01:51:00+00     9347.28
2012-07-18 01:52:00+00     9240.30
2012-07-18 01:53:00+00     9253.32
2012-07-18 01:54:00+00     8994.60
2012-07-18 01:55:00+00     8847.06
2012-07-18 01:56:00+00     8913.84
2012-07-18 01:57:00+00     9211.74
2012-07-18 01:58:00+00     9144.84
2012-07-18 01:59:00+00     9339.18
2012-07-18 02:00:00+00     8804.16
2012-07-18 02:01:00+00     8987.46
2012-07-18 02:02:00+00     9276.78
2012-07-18 02:03:00+00     8941.08
2012-07-18 02:04:00+00     9191.94
2012-07-18 02:05:00+00     9062.76
2012-07-18 02:06:00+00     9333.12
2012-07-18 02:07:00+00     8899.56
2012-07-18 02:08:00+00     9161.94
2012-07-18 02:09:00+00     8954.10
2012-07-18 02:10:00+00     9140.94
2012-07-18 02:11:00+00     9055.74
2012-07-18 02:12:00+00     9241.56
2012-07-18 02:13:00+00     9000.60
2012-07-18 02:14:00+00     9081.18
2012-07-18 02:15:00+00     9132.00
2012-07-18 02:16:00+00     9010.62
2012-07-18 02:17:00+00     9015.00
2012-07-18 02:18:00+00     9246.66
2012-07-18 02:19:00+00     9226.08
2012-07-18 02:20:00+00     9242.82
2012-07-18 02:21:00+00     9253.86
2012-07-18 02:22:00+00     9139.14
2012-07-18 02:23:00+00     8895.72
2012-07-18 02:24:00+00     9149.34
2012-07-18 02:25:00+00     9035.22
2012-07-18 02:26:00+00     9119.22
2012-07-18 02:27:00+00     9251.58
2012-07-18 02:28:00+00     9175.08
2012-07-18 02:29:00+00     9330.30
2012-07-18 02:30:00+00     8937.42
2012-07-18 02:31:00+00     9108.60
2012-07-18 02:32:00+00     9243.00
2012-07-18 02:33:00+00     9199.56
2012-07-18 02:34:00+00     9140.88
2012-07-18 02:35:00+00     9307.08
2012-07-18 02:36:00+00     9480.30
2012-07-18 02:37:00+00     9158.58
2012-07-18 02:38:00+00     8984.64
2012-07-18 02:39:00+00     9039.24
2012-07-18 02:40:00+00     9213.00
2012-07-18 02:41:00+00     9061.14
2012-07-18 02:42:00+00     9056.22
2012-07-18 02:43:00+00     9134.76
2012-07-18 02:44:00+00     9156.96
2012-07-18 02:45:00+00     9136.80
2012-07-18 02:46:00+00     9038.52
2012-07-18 02:47:00+00     9115.44
2012-07-18 02:48:00+00     9067.50
2012-07-18 02:49:00+00     9047.16
2012-07-18 02:50:00+00     9005.52
2012-07-18 02:51:00+00     9075.84
2012-07-18 02:52:00+00     9075.84
2012-07-18 02:53:00+00     9274.14
2012-07-18 02:54:00+00     9301.02
2012-07-18 02:55:00+00     8996.46
2012-07-18 02:56:00+00     9084.18
2012-07-18 02:57:00+00     9071.88
2012-07-18 02:58:00+00     9084.78
2012-07-18 02:59:00+00     9134.40
2012-07-18 03:00:00+00     9088.68
2012-07-18 03:01:00+00     9055.68
2012-07-18 03:02:00+00     8855.16
2012-07-18 03:03:00+00     9273.96
2012-07-18 03:04:00+00     9234.84
2012-07-18 03:05:00+00     9058.44
2012-07-18 03:06:00+00     9200.64
2012-07-18 03:07:00+00     9066.06
2012-07-18 03:08:00+00     8738.04
2012-07-18 03:09:00+00     9214.98
2012-07-18 03:10:00+00     9165.24
2012-07-18 03:11:00+00     9161.04
2012-07-18 03:12:00+00     9241.32
2012-07-18 03:13:00+00     9247.26
2012-07-18 03:14:00+00     9196.20
2012-07-18 03:15:00+00     8972.82
2012-07-18 03:16:00+00     9034.74
2012-07-18 03:17:00+00     8995.38
2012-07-18 03:18:00+00     9168.30
2012-07-18 03:19:00+00     9254.04
2012-07-18 03:20:00+00     9034.98
2012-07-18 03:21:00+00     9166.44
2012-07-18 03:22:00+00     9033.96
2012-07-18 03:23:00+00     9151.56
2012-07-18 03:24:00+00     9051.06
2012-07-18 03:25:00+00     9006.60
2012-07-18 03:26:00+00     9134.28
2012-07-18 03:27:00+00     9025.44
2012-07-18 03:28:00+00     9117.66
2012-07-18 03:29:00+00     9151.44
2012-07-18 03:30:00+00     8900.94
2012-07-18 03:31:00+00     9105.18
2012-07-18 03:32:00+00     9148.92
2012-07-18 03:33:00+00     9088.38
2012-07-18 03:34:00+00     9274.32
2012-07-18 03:35:00+00     8925.54
2012-07-18 03:36:00+00     9096.06
2012-07-18 03:37:00+00     9169.20
2012-07-18 03:38:00+00     9289.08
2012-07-18 03:39:00+00     9233.34
2012-07-18 03:40:00+00     9016.68
2012-07-18 03:41:00+00     9150.48
2012-07-18 03:42:00+00     9054.90
2012-07-18 03:43:00+00     9247.44
2012-07-18 03:44:00+00     9172.44
2012-07-18 03:45:00+00     9067.14
2012-07-18 03:46:00+00     9098.88
2012-07-18 03:47:00+00     8767.20
2012-07-18 03:48:00+00     8839.14
2012-07-18 03:49:00+00     9106.38
2012-07-18 03:50:00+00     9277.62
2012-07-18 03:51:00+00     8966.64
2012-07-18 03:52:00+00     9142.14
2012-07-18 03:53:00+00     9458.40
2012-07-18 03:54:00+00     9055.86
2012-07-18 03:55:00+00     9271.92
2012-07-18 03:56:00+00     8926.44
2012-07-18 03:57:00+00     9051.90
2012-07-18 03:58:00+00     8975.40
2012-07-18 03:59:00+00     9046.02
2012-07-18 04:00:00+00     9146.52
2012-07-18 04:01:00+00     9026.22
2012-07-18 04:02:00+00     9217.02
2012-07-18 04:03:00+00     9217.86
2012-07-18 04:04:00+00     9209.16
2012-07-18 04:05:00+00     9007.68
2012-07-18 04:06:00+00     9000.36
2012-07-18 04:07:00+00     8987.64
2012-07-18 04:08:00+00     9108.36
2012-07-18 04:09:00+00     9006.24
2012-07-18 04:10:00+00     8842.08
2012-07-18 04:11:00+00     9193.74
2012-07-18 04:12:00+00     9119.94
2012-07-18 04:13:00+00     8938.50
2012-07-18 04:14:00+00     9302.22
2012-07-18 04:15:00+00     9092.34
2012-07-18 04:16:00+00     9212.52
2012-07-18 04:17:00+00     8907.12
2012-07-18 04:18:00+00     8963.34
2012-07-18 04:19:00+00     9257.40
2012-07-18 04:20:00+00     9339.18
2012-07-18 04:21:00+00     9190.20
2012-07-18 04:22:00+00     9217.02
2012-07-18 04:23:00+00     9104.10
2012-07-18 04:24:00+00     9193.92
2012-07-18 04:25:00+00     9253.62
2012-07-18 04:26:00+00     8872.14
2012-07-18 04:27:00+00     8958.78
2012-07-18 04:28:00+00     9031.50
2012-07-18 04:29:00+00     9132.12
2012-07-18 04:30:00+00     8923.08
2012-07-18 04:31:00+00     9108.72
2012-07-18 04:32:00+00     9179.82
2012-07-18 04:33:00+00     9110.64
2012-07-18 04:34:00+00     8952.36
2012-07-18 04:35:00+00     9097.86
2012-07-18 04:36:00+00     9263.46
2012-07-18 04:37:00+00     8955.90
2012-07-18 04:38:00+00     8994.36
2012-07-18 04:39:00+00     9142.26
2012-07-18 04:40:00+00     9186.06
2012-07-18 04:41:00+00     9079.92
2012-07-18 04:42:00+00     9050.64
2012-07-18 04:43:00+00     8996.10
2012-07-18 04:44:00+00     9061.08
2012-07-18 04:45:00+00     9095.52
2012-07-18 04:46:00+00     9016.80
2012-07-18 04:47:00+00     9162.78
2012-07-18 04:48:00+00     9056.88
2012-07-18 04:49:00+00     9016.20
2012-07-18 04:50:00+00     9159.36
2012-07-18 04:51:00+00     9253.50
2012-07-18 04:52:00+00     9256.50
2012-07-18 04:53:00+00     9225.54
2012-07-18 04:54:00+00     9135.60
2012-07-18 04:55:00+00     9239.04
2012-07-18 04:56:00+00     9009.66
2012-07-18 04:57:00+00     8980.92
2012-07-18 04:58:00+00     8942.34
2012-07-18 04:59:00+00     9087.72
2012-07-18 05:00:00+00     9076.92
2012-07-18 05:01:00+00     9125.58
2012-07-18 05:02:00+00     8871.18
2012-07-18 05:03:00+00     9149.28
2012-07-18 05:04:00+00     9127.80
2012-07-18 05:05:00+00     9067.50
2012-07-18 05:06:00+00     9163.98
2012-07-18 05:07:00+00     9045.84
2012-07-18 05:08:00+00     9163.14
2012-07-18 05:09:00+00     9280.38
2012-07-18 05:10:00+00     9176.52
2012-07-18 05:11:00+00     8958.12
2012-07-18 05:12:00+00     9210.00
2012-07-18 05:13:00+00     8994.90
2012-07-18 05:14:00+00     8768.52
2012-07-18 05:15:00+00     8837.28
2012-07-18 05:16:00+00     9236.64
2012-07-18 05:17:00+00     9149.10
2012-07-18 05:18:00+00     8979.24
2012-07-18 05:19:00+00     9136.50
2012-07-18 05:20:00+00     8988.72
2012-07-18 05:21:00+00     9214.56
2012-07-18 05:22:00+00     9168.84
2012-07-18 05:23:00+00     9339.42
2012-07-18 05:24:00+00     9184.26
2012-07-18 05:25:00+00     9207.12
2012-07-18 05:26:00+00     9246.24
2012-07-18 05:27:00+00     9161.10
2012-07-18 05:28:00+00     8882.28
2012-07-18 05:29:00+00     9405.42
2012-07-18 05:30:00+00     9180.90
2012-07-18 05:31:00+00     9197.88
2012-07-18 05:32:00+00     9042.24
2012-07-18 05:33:00+00     9168.66
2012-07-18 05:34:00+00     9160.62
2012-07-18 05:35:00+00     9084.96
2012-07-18 05:36:00+00     9022.62
2012-07-18 05:37:00+00     9266.04
2012-07-18 05:38:00+00     9403.92
2012-07-18 05:39:00+00     9112.26
2012-07-18 05:40:00+00     9179.64
2012-07-18 05:41:00+00     9275.64
2012-07-18 05:42:00+00     9184.20
2012-07-18 05:43:00+00     9279.66
2012-07-18 05:44:00+00     8884.44
2012-07-18 05:45:00+00     9269.88
2012-07-18 05:46:00+00     9131.04
2012-07-18 05:47:00+00     9185.10
2012-07-18 05:48:00+00     9286.26
2012-07-18 05:49:00+00     9119.22
2012-07-18 05:50:00+00     9260.46
2012-07-18 05:51:00+00     9003.96
2012-07-18 05:52:00+00     8946.54
2012-07-18 05:53:00+00     9451.80
2012-07-18 05:54:00+00     9405.18
2012-07-18 05:55:00+00     9269.82
2012-07-18 05:56:00+00     9282.36
2012-07-18 05:57:00+00     9157.98
2012-07-18 05:58:00+00     9198.72
2012-07-18 05:59:00+00     9212.34
2012-07-18 06:00:00+00     9182.76
2012-07-18 06:01:00+00     9170.88
2012-07-18 06:02:00+00     9148.38
2012-07-18 06:03:00+00     9069.42
2012-07-18 06:04:00+00     9130.92
2012-07-18 06:05:00+00     9308.58
2012-07-18 06:06:00+00     9205.26
2012-07-18 06:07:00+00     9257.58
2012-07-18 06:08:00+00     9341.40
2012-07-18 06:09:00+00     8927.22
2012-07-18 06:10:00+00     9273.84
2012-07-18 06:11:00+00     9010.50
2012-07-18 06:12:00+00     9244.74
2012-07-18 06:13:00+00     9307.32
2012-07-18 06:14:00+00     8970.00
2012-07-18 06:15:00+00     8966.52
2012-07-18 06:16:00+00     8997.36
2012-07-18 06:17:00+00     9334.14
2012-07-18 06:18:00+00     9191.10
2012-07-18 06:19:00+00     9202.92
2012-07-18 06:20:00+00     9225.96
2012-07-18 06:21:00+00     8959.20
2012-07-18 06:22:00+00     9179.94
2012-07-18 06:23:00+00     9139.86
2012-07-18 06:24:00+00     9109.38
2012-07-18 06:25:00+00     9157.86
2012-07-18 06:26:00+00     8931.12
2012-07-18 06:27:00+00     9070.92
2012-07-18 06:28:00+00     9005.58
2012-07-18 06:29:00+00     9025.32
2012-07-18 06:30:00+00     9070.08
2012-07-18 06:31:00+00     9137.04
2012-07-18 06:32:00+00     9307.38
2012-07-18 06:33:00+00     9253.68
2012-07-18 06:34:00+00     8791.86
2012-07-18 06:35:00+00     9114.12
2012-07-18 06:36:00+00     9272.82
2012-07-18 06:37:00+00     9162.24
2012-07-18 06:38:00+00     9327.12
2012-07-18 06:39:00+00     9142.80
2012-07-18 06:40:00+00     9178.32
2012-07-18 06:41:00+00     9111.72
2012-07-18 06:42:00+00     9124.56
2012-07-18 06:43:00+00     9100.26
2012-07-18 06:44:00+00     9260.82
2012-07-18 06:45:00+00     9039.84
2012-07-18 06:46:00+00     9033.60
2012-07-18 06:47:00+00     9213.36
2012-07-18 06:48:00+00     9353.58
2012-07-18 06:49:00+00     9306.84
2012-07-18 06:50:00+00     9234.42
2012-07-18 06:51:00+00     9049.14
2012-07-18 06:52:00+00     9036.60
2012-07-18 06:53:00+00     9121.32
2012-07-18 06:54:00+00     9187.86
2012-07-18 06:55:00+00     9247.26
2012-07-18 06:56:00+00     9296.88
2012-07-18 06:57:00+00     9091.20
2012-07-18 06:58:00+00     9346.02
2012-07-18 06:59:00+00     8973.60
2012-07-18 07:00:00+00     9253.98
2012-07-18 07:01:00+00     9259.62
2012-07-18 07:02:00+00     9243.60
2012-07-18 07:03:00+00     9251.70
2012-07-18 07:04:00+00     9238.62
2012-07-18 07:05:00+00     9318.96
2012-07-18 07:06:00+00     9130.20
2012-07-18 07:07:00+00     8963.88
2012-07-18 07:08:00+00     9175.74
2012-07-18 07:09:00+00     9538.92
2012-07-18 07:10:00+00     9201.90
2012-07-18 07:11:00+00     9380.94
2012-07-18 07:12:00+00     8930.64
2012-07-18 07:13:00+00     8913.96
2012-07-18 07:14:00+00     9213.36
2012-07-18 07:15:00+00     9240.72
2012-07-18 07:16:00+00     9155.64
2012-07-18 07:17:00+00     9205.62
2012-07-18 07:18:00+00     9285.36
2012-07-18 07:19:00+00     9253.38
2012-07-18 07:20:00+00     9226.80
2012-07-18 07:21:00+00     8977.56
2012-07-18 07:22:00+00     8967.78
2012-07-18 07:23:00+00     9039.78
2012-07-18 07:24:00+00     9086.76
2012-07-18 07:25:00+00     9071.52
2012-07-18 07:26:00+00     9293.10
2012-07-18 07:27:00+00     9229.02
2012-07-18 07:28:00+00     9376.32
2012-07-18 07:29:00+00     9230.70
2012-07-18 07:30:00+00     9101.64
2012-07-18 07:31:00+00     9286.44
2012-07-18 07:32:00+00     9400.80
2012-07-18 07:33:00+00     8902.08
2012-07-18 07:34:00+00     9143.88
2012-07-18 07:35:00+00     9223.74
2012-07-18 07:36:00+00     8932.08
2012-07-18 07:37:00+00     9033.06
2012-07-18 07:38:00+00     9285.78
2012-07-18 07:39:00+00     9194.28
2012-07-18 07:40:00+00     9253.20
2012-07-18 07:41:00+00     9429.48
2012-07-18 07:42:00+00     9345.90
2012-07-18 07:43:00+00     9101.40
2012-07-18 07:44:00+00     9104.52
2012-07-18 07:45:00+00     9172.50
2012-07-18 07:46:00+00     9238.20
2012-07-18 07:47:00+00     9240.78
2012-07-18 07:48:00+00     9040.50
2012-07-18 07:49:00+00     9101.76
2012-07-18 07:50:00+00     9177.06
2012-07-18 07:51:00+00     9058.38
2012-07-18 07:52:00+00     9251.82
2012-07-18 07:53:00+00     9235.56
2012-07-18 07:54:00+00     9146.46
2012-07-18 07:55:00+00     9266.04
2012-07-18 07:56:00+00     9104.22
2012-07-18 07:57:00+00     9330.18
2012-07-18 07:58:00+00     9146.88
2012-07-18 07:59:00+00     9028.68
2012-07-18 08:00:00+00     8892.84
2012-07-18 08:01:00+00     9297.48
2012-07-18 08:02:00+00     9127.26
2012-07-18 08:03:00+00     9295.08
2012-07-18 08:04:00+00     9245.82
2012-07-18 08:05:00+00     9146.64
2012-07-18 08:06:00+00     9147.00
2012-07-18 08:07:00+00     9272.88
2012-07-18 08:08:00+00     9184.62
2012-07-18 08:09:00+00     9250.86
2012-07-18 08:10:00+00     9138.96
2012-07-18 08:11:00+00     9032.34
2012-07-18 08:12:00+00     9464.40
2012-07-18 08:13:00+00     9191.34
2012-07-18 08:14:00+00     9151.26
2012-07-18 08:15:00+00     9264.36
2012-07-18 08:16:00+00     9193.14
2012-07-18 08:17:00+00     9151.68
2012-07-18 08:18:00+00     9241.74
2012-07-18 08:19:00+00     9267.36
2012-07-18 08:20:00+00     9004.50
2012-07-18 08:21:00+00     9355.56
2012-07-18 08:22:00+00     9114.72
2012-07-18 08:23:00+00     9167.58
2012-07-18 08:24:00+00     9366.90
2012-07-18 08:25:00+00     9206.82
2012-07-18 08:26:00+00     9468.12
2012-07-18 08:27:00+00     9238.68
2012-07-18 08:28:00+00     9271.56
2012-07-18 08:29:00+00     9332.76
2012-07-18 08:30:00+00     9128.94
2012-07-18 08:31:00+00     9136.08
2012-07-18 08:32:00+00     8993.40
2012-07-18 08:33:00+00     9156.12
2012-07-18 08:34:00+00     9185.46
2012-07-18 08:35:00+00     9120.60
2012-07-18 08:36:00+00     9297.66
2012-07-18 08:37:00+00     9223.80
2012-07-18 08:38:00+00     9060.60
2012-07-18 08:39:00+00     9282.60
2012-07-18 08:40:00+00     9078.66
2012-07-18 08:41:00+00     9073.86
2012-07-18 08:42:00+00     9076.26
2012-07-18 08:43:00+00     9302.64
2012-07-18 08:44:00+00     9141.90
2012-07-18 08:45:00+00     9128.22
2012-07-18 08:46:00+00     9214.20
2012-07-18 08:47:00+00     9135.06
2012-07-18 08:48:00+00     9231.36
2012-07-18 08:49:00+00     9284.52
2012-07-18 08:50:00+00     9296.94
2012-07-18 08:51:00+00     9394.14
2012-07-18 08:52:00+00     8970.30
2012-07-18 08:53:00+00     9163.56
2012-07-18 08:54:00+00     9053.04
2012-07-18 08:55:00+00     9230.64
2012-07-18 08:56:00+00     9107.16
2012-07-18 08:57:00+00     8963.70
2012-07-18 08:58:00+00     9337.20
2012-07-18 08:59:00+00     9168.00
2012-07-18 09:00:00+00     9204.66
2012-07-18 09:01:00+00     9598.32
2012-07-18 09:02:00+00     8974.08
2012-07-18 09:03:00+00     9226.98
2012-07-18 09:04:00+00     9194.10
2012-07-18 09:05:00+00     9147.42
2012-07-18 09:06:00+00     9178.44
2012-07-18 09:07:00+00     9120.18
2012-07-18 09:08:00+00     9228.48
2012-07-18 09:09:00+00     9235.08
2012-07-18 09:10:00+00     9249.36
2012-07-18 09:11:00+00     9254.28
2012-07-18 09:12:00+00     9221.76
2012-07-18 09:13:00+00     9269.58
2012-07-18 09:14:00+00     9195.90
2012-07-18 09:15:00+00     9152.70
2012-07-18 09:16:00+00     9245.40
2012-07-18 09:17:00+00     9042.54
2012-07-18 09:18:00+00     9128.28
2012-07-18 09:19:00+00     9299.94
2012-07-18 09:20:00+00     9524.22
2012-07-18 09:21:00+00     9233.94
2012-07-18 09:22:00+00     9063.60
2012-07-18 09:23:00+00     9223.14
2012-07-18 09:24:00+00     9257.64
2012-07-18 09:25:00+00     9214.08
2012-07-18 09:26:00+00     9169.20
2012-07-18 09:27:00+00     9354.54
2012-07-18 09:28:00+00     8952.24
2012-07-18 09:29:00+00     9296.76
2012-07-18 09:30:00+00     9325.50
2012-07-18 09:31:00+00     9064.56
2012-07-18 09:32:00+00     9087.36
2012-07-18 09:33:00+00     9142.74
2012-07-18 09:34:00+00     9292.74
2012-07-18 09:35:00+00     9177.96
2012-07-18 09:36:00+00     9394.74
2012-07-18 09:37:00+00     9285.66
2012-07-18 09:38:00+00     9133.92
2012-07-18 09:39:00+00     9477.42
2012-07-18 09:40:00+00     9229.86
2012-07-18 09:41:00+00     9139.02
2012-07-18 09:42:00+00     8980.26
2012-07-18 09:43:00+00     9216.72
2012-07-18 09:44:00+00     9169.92
2012-07-18 09:45:00+00     9024.12
2012-07-18 09:46:00+00     9255.96
2012-07-18 09:47:00+00     9139.80
2012-07-18 09:48:00+00     9280.38
2012-07-18 09:49:00+00     9239.46
2012-07-18 09:50:00+00     9473.94
2012-07-18 09:51:00+00     9177.66
2012-07-18 09:52:00+00     9207.36
2012-07-18 09:53:00+00     9318.42
2012-07-18 09:54:00+00     9104.82
2012-07-18 09:55:00+00     8981.58
2012-07-18 09:56:00+00     9062.34
2012-07-18 09:57:00+00     9473.10
2012-07-18 09:58:00+00     9266.46
2012-07-18 09:59:00+00     9279.84
2012-07-18 10:00:00+00     9266.04
2012-07-18 10:01:00+00     9198.72
2012-07-18 10:02:00+00     9292.32
2012-07-18 10:03:00+00     9105.96
2012-07-18 10:04:00+00     9062.58
2012-07-18 10:05:00+00     9346.92
2012-07-18 10:06:00+00     9151.38
2012-07-18 10:07:00+00     9351.72
2012-07-18 10:08:00+00     9294.06
2012-07-18 10:09:00+00     9329.28
2012-07-18 10:10:00+00     9349.20
2012-07-18 10:11:00+00     9125.52
2012-07-18 10:12:00+00     9192.42
2012-07-18 10:13:00+00     9539.28
2012-07-18 10:14:00+00     9341.16
2012-07-18 10:15:00+00     9330.18
2012-07-18 10:16:00+00     9522.72
2012-07-18 10:17:00+00     9247.26
2012-07-18 10:18:00+00     9085.26
2012-07-18 10:19:00+00     9178.14
2012-07-18 10:20:00+00     9106.32
2012-07-18 10:21:00+00     9098.94
2012-07-18 10:22:00+00     9184.80
2012-07-18 10:23:00+00     9163.68
2012-07-18 10:24:00+00     8991.66
2012-07-18 10:25:00+00     9361.68
2012-07-18 10:26:00+00     9276.12
2012-07-18 10:27:00+00     9370.50
2012-07-18 10:28:00+00     9211.50
2012-07-18 10:29:00+00     9264.54
2012-07-18 10:30:00+00     9171.78
2012-07-18 10:31:00+00     9284.40
2012-07-18 10:32:00+00     9171.42
2012-07-18 10:33:00+00     9440.10
2012-07-18 10:34:00+00     9305.10
2012-07-18 10:35:00+00     9497.10
2012-07-18 10:36:00+00     9308.70
2012-07-18 10:37:00+00     9315.18
2012-07-18 10:38:00+00     9279.84
2012-07-18 10:39:00+00     9126.06
2012-07-18 10:40:00+00     9416.64
2012-07-18 10:41:00+00     8967.48
2012-07-18 10:42:00+00     9251.94
2012-07-18 10:43:00+00     9465.60
2012-07-18 10:44:00+00     9037.26
2012-07-18 10:45:00+00     9387.18
2012-07-18 10:46:00+00     9155.82
2012-07-18 10:47:00+00     9279.84
2012-07-18 10:48:00+00     9276.18
2012-07-18 10:49:00+00     9395.58
2012-07-18 10:50:00+00     9432.18
2012-07-18 10:51:00+00     9192.72
2012-07-18 10:52:00+00     9128.46
2012-07-18 10:53:00+00     9377.82
2012-07-18 10:54:00+00     9202.20
2012-07-18 10:55:00+00     9107.88
2012-07-18 10:56:00+00     9383.22
2012-07-18 10:57:00+00     9316.68
2012-07-18 10:58:00+00     9099.24
2012-07-18 10:59:00+00     9155.94
2012-07-18 11:00:00+00     9308.64
2012-07-18 11:01:00+00     9233.28
2012-07-18 11:02:00+00     9351.72
2012-07-18 11:03:00+00     9375.66
2012-07-18 11:04:00+00     9218.58
2012-07-18 11:05:00+00     9254.64
2012-07-18 11:06:00+00     9265.44
2012-07-18 11:07:00+00     9085.92
2012-07-18 11:08:00+00     9233.16
2012-07-18 11:09:00+00     9364.50
2012-07-18 11:10:00+00     9267.48
2012-07-18 11:11:00+00     9399.24
2012-07-18 11:12:00+00     9010.80
2012-07-18 11:13:00+00     9131.40
2012-07-18 11:14:00+00     9362.04
2012-07-18 11:15:00+00     9175.86
2012-07-18 11:16:00+00     9303.60
2012-07-18 11:17:00+00     9294.66
2012-07-18 11:18:00+00     9224.52
2012-07-18 11:19:00+00     9352.14
2012-07-18 11:20:00+00     9358.08
2012-07-18 11:21:00+00     9110.76
2012-07-18 11:22:00+00     9476.04
2012-07-18 11:23:00+00     9252.66
2012-07-18 11:24:00+00     9234.24
2012-07-18 11:25:00+00     9238.32
2012-07-18 11:26:00+00     9235.74
2012-07-18 11:27:00+00     9289.86
2012-07-18 11:28:00+00     9420.48
2012-07-18 11:29:00+00     9180.84
2012-07-18 11:30:00+00     9358.14
2012-07-18 11:31:00+00     9310.68
2012-07-18 11:32:00+00     9226.68
2012-07-18 11:33:00+00     9155.34
2012-07-18 11:34:00+00     9321.12
2012-07-18 11:35:00+00     9363.00
2012-07-18 11:36:00+00     9306.84
2012-07-18 11:37:00+00     9164.82
2012-07-18 11:38:00+00     9096.84
2012-07-18 11:39:00+00     9366.42
2012-07-18 11:40:00+00     9066.90
2012-07-18 11:41:00+00     9375.00
2012-07-18 11:42:00+00     9199.86
2012-07-18 11:43:00+00     9155.28
2012-07-18 11:44:00+00     9267.84
2012-07-18 11:45:00+00     9190.14
2012-07-18 11:46:00+00     9306.66
2012-07-18 11:47:00+00     9187.92
2012-07-18 11:48:00+00     9315.48
2012-07-18 11:49:00+00     9235.20
2012-07-18 11:50:00+00     9196.56
2012-07-18 11:51:00+00     9221.76
2012-07-18 11:52:00+00     9206.58
2012-07-18 11:53:00+00     8884.50
2012-07-18 11:54:00+00     9350.76
2012-07-18 11:55:00+00     9441.30
2012-07-18 11:56:00+00     9244.50
2012-07-18 11:57:00+00     9006.72
2012-07-18 11:58:00+00     9211.68
2012-07-18 11:59:00+00     9254.58
2012-07-18 12:00:00+00     9297.42
2012-07-18 12:01:00+00     9534.18
2012-07-18 12:02:00+00     9135.96
2012-07-18 12:03:00+00     8966.82
2012-07-18 12:04:00+00     9029.22
2012-07-18 12:05:00+00     8923.62
2012-07-18 12:06:00+00     9283.62
2012-07-18 12:07:00+00     9440.76
2012-07-18 12:08:00+00     9393.78
2012-07-18 12:09:00+00     9275.88
2012-07-18 12:10:00+00     9186.84
2012-07-18 12:11:00+00     9113.46
2012-07-18 12:12:00+00     9334.62
2012-07-18 12:13:00+00     9243.78
2012-07-18 12:14:00+00     9250.20
2012-07-18 12:15:00+00     9115.26
2012-07-18 12:16:00+00     9268.26
2012-07-18 12:17:00+00     9334.74
2012-07-18 12:18:00+00     8947.50
2012-07-18 12:19:00+00     9424.14
2012-07-18 12:20:00+00     9219.78
2012-07-18 12:21:00+00     9387.36
2012-07-18 12:22:00+00     9022.38
2012-07-18 12:23:00+00     9228.66
2012-07-18 12:24:00+00     9394.38
2012-07-18 12:25:00+00     9249.06
2012-07-18 12:26:00+00     9344.58
2012-07-18 12:27:00+00     9385.80
2012-07-18 12:28:00+00     9093.96
2012-07-18 12:29:00+00     9301.02
2012-07-18 12:30:00+00     9344.46
2012-07-18 12:31:00+00     9088.26
2012-07-18 12:32:00+00     9381.90
2012-07-18 12:33:00+00     9237.66
2012-07-18 12:34:00+00     9434.40
2012-07-18 12:35:00+00     9124.74
2012-07-18 12:36:00+00     9142.32
2012-07-18 12:37:00+00     9317.94
2012-07-18 12:38:00+00     9216.42
2012-07-18 12:39:00+00     9023.40
2012-07-18 12:40:00+00     9139.50
2012-07-18 12:41:00+00     9157.14
2012-07-18 12:42:00+00     9215.34
2012-07-18 12:43:00+00     9325.02
2012-07-18 12:44:00+00     9300.36
2012-07-18 12:45:00+00     9184.20
2012-07-18 12:46:00+00     8965.80
2012-07-18 12:47:00+00     9291.12
2012-07-18 12:48:00+00     9455.34
2012-07-18 12:49:00+00     9470.64
2012-07-18 12:50:00+00     9346.68
2012-07-18 12:51:00+00     9167.76
2012-07-18 12:52:00+00     8925.30
2012-07-18 12:53:00+00     9213.42
2012-07-18 12:54:00+00     9073.08
2012-07-18 12:55:00+00     9378.30
2012-07-18 12:56:00+00     9413.94
2012-07-18 12:57:00+00     9165.42
2012-07-18 12:58:00+00     9309.36
2012-07-18 12:59:00+00     9210.48
2012-07-18 13:00:00+00     9439.26
2012-07-18 13:01:00+00     9134.70
2012-07-18 13:02:00+00     9298.20
2012-07-18 13:03:00+00     9237.60
2012-07-18 13:04:00+00     9042.60
2012-07-18 13:05:00+00     9247.80
2012-07-18 13:06:00+00     9342.78
2012-07-18 13:07:00+00     9241.44
2012-07-18 13:08:00+00     9001.26
2012-07-18 13:09:00+00     9290.16
2012-07-18 13:10:00+00     9308.64
2012-07-18 13:11:00+00     9310.92
2012-07-18 13:12:00+00     9273.00
2012-07-18 13:13:00+00     9181.56
2012-07-18 13:14:00+00     9158.28
2012-07-18 13:15:00+00     9530.58
2012-07-18 13:16:00+00     9086.22
2012-07-18 13:17:00+00     9224.64
2012-07-18 13:18:00+00     9285.48
2012-07-18 13:19:00+00     9361.56
2012-07-18 13:20:00+00     9204.42
2012-07-18 13:21:00+00     9324.54
2012-07-18 13:22:00+00     9323.22
2012-07-18 13:23:00+00     9298.56
2012-07-18 13:24:00+00     9281.82
2012-07-18 13:25:00+00     9466.80
2012-07-18 13:26:00+00     9293.94
2012-07-18 13:27:00+00     9235.92
2012-07-18 13:28:00+00     9206.46
2012-07-18 13:29:00+00     9161.70
2012-07-18 13:30:00+00     9269.58
2012-07-18 13:31:00+00     9278.40
2012-07-18 13:32:00+00     9208.50
2012-07-18 13:33:00+00     9262.08
2012-07-18 13:34:00+00     9218.64
2012-07-18 13:35:00+00     9227.64
2012-07-18 13:36:00+00     9357.48
2012-07-18 13:37:00+00     9158.16
2012-07-18 13:38:00+00     8990.16
2012-07-18 13:39:00+00     9216.24
2012-07-18 13:40:00+00     9140.04
2012-07-18 13:41:00+00     9336.72
2012-07-18 13:42:00+00     9246.06
2012-07-18 13:43:00+00     9155.34
2012-07-18 13:44:00+00     9376.32
2012-07-18 13:45:00+00     9099.42
2012-07-18 13:46:00+00     9464.28
2012-07-18 13:47:00+00     9215.70
2012-07-18 13:48:00+00     9213.66
2012-07-18 13:49:00+00     9050.10
2012-07-18 13:50:00+00     9435.48
2012-07-18 13:51:00+00     9388.26
2012-07-18 13:52:00+00     9176.28
2012-07-18 13:53:00+00     9006.06
2012-07-18 13:54:00+00     9103.14
2012-07-18 13:55:00+00     9068.46
2012-07-18 13:56:00+00     9414.90
2012-07-18 13:57:00+00     9102.96
2012-07-18 13:58:00+00     9251.76
2012-07-18 13:59:00+00     9095.46
2012-07-18 14:00:00+00     9171.54
2012-07-18 14:01:00+00     9181.74
2012-07-18 14:02:00+00     9405.54
2012-07-18 14:03:00+00     9423.72
2012-07-18 14:04:00+00     9367.14
2012-07-18 14:05:00+00     9270.18
2012-07-18 14:06:00+00     9371.22
2012-07-18 14:07:00+00     9196.74
2012-07-18 14:08:00+00     9159.36
2012-07-18 14:09:00+00     9431.70
2012-07-18 14:10:00+00     9347.16
2012-07-18 14:11:00+00     9172.98
2012-07-18 14:12:00+00     8954.76
2012-07-18 14:13:00+00     9129.06
2012-07-18 14:14:00+00     9233.88
2012-07-18 14:15:00+00     9031.86
2012-07-18 14:16:00+00     9198.96
2012-07-18 14:17:00+00     9057.90
2012-07-18 14:18:00+00     9220.74
2012-07-18 14:19:00+00     9473.40
2012-07-18 14:20:00+00     9013.44
2012-07-18 14:21:00+00     9226.74
2012-07-18 14:22:00+00     9220.68
2012-07-18 14:23:00+00     9152.40
2012-07-18 14:24:00+00     9207.18
2012-07-18 14:25:00+00     9131.94
2012-07-18 14:26:00+00     9147.30
2012-07-18 14:27:00+00     9163.26
2012-07-18 14:28:00+00     9420.00
2012-07-18 14:29:00+00     9280.38
2012-07-18 14:30:00+00     9186.66
2012-07-18 14:31:00+00     9206.34
2012-07-18 14:32:00+00     9402.60
2012-07-18 14:33:00+00     9374.04
2012-07-18 14:34:00+00     9183.06
2012-07-18 14:35:00+00     9242.10
2012-07-18 14:36:00+00     9215.70
2012-07-18 14:37:00+00     9257.40
2012-07-18 14:38:00+00     9023.34
2012-07-18 14:39:00+00     9410.46
2012-07-18 14:40:00+00     9240.48
2012-07-18 14:41:00+00     9269.76
2012-07-18 14:42:00+00     9362.76
2012-07-18 14:43:00+00     9268.98
2012-07-18 14:44:00+00     9275.10
2012-07-18 14:45:00+00     9320.22
2012-07-18 14:46:00+00     9369.96
2012-07-18 14:47:00+00     9282.90
2012-07-18 14:48:00+00     9221.76
2012-07-18 14:49:00+00     9300.42
2012-07-18 14:50:00+00     9285.66
2012-07-18 14:51:00+00     9368.34
2012-07-18 14:52:00+00     9382.26
2012-07-18 14:53:00+00     9479.40
2012-07-18 14:54:00+00     9390.66
2012-07-18 14:55:00+00     9438.24
2012-07-18 14:56:00+00     9226.38
2012-07-18 14:57:00+00     9446.40
2012-07-18 14:58:00+00     9292.92
2012-07-18 14:59:00+00     9403.38
2012-07-18 15:00:00+00     9287.88
2012-07-18 15:01:00+00     9281.16
2012-07-18 15:02:00+00     9342.24
2012-07-18 15:03:00+00     9324.84
2012-07-18 15:04:00+00     9207.96
2012-07-18 15:05:00+00     9206.16
2012-07-18 15:06:00+00     9176.82
2012-07-18 15:07:00+00     9387.42
2012-07-18 15:08:00+00     9256.08
2012-07-18 15:09:00+00     9113.34
2012-07-18 15:10:00+00     9345.48
2012-07-18 15:11:00+00     9104.16
2012-07-18 15:12:00+00     9393.96
2012-07-18 15:13:00+00     9404.88
2012-07-18 15:14:00+00     9257.70
2012-07-18 15:15:00+00     9232.32
2012-07-18 15:16:00+00     9179.82
2012-07-18 15:17:00+00     9294.48
2012-07-18 15:18:00+00     9187.86
2012-07-18 15:19:00+00     9214.20
2012-07-18 15:20:00+00     9431.58
2012-07-18 15:21:00+00     9212.58
2012-07-18 15:22:00+00     9259.98
2012-07-18 15:23:00+00     9324.60
2012-07-18 15:24:00+00     9333.36
2012-07-18 15:25:00+00     9390.96
2012-07-18 15:26:00+00     9404.40
2012-07-18 15:27:00+00     9514.32
2012-07-18 15:28:00+00     9363.06
2012-07-18 15:29:00+00     9308.34
2012-07-18 15:30:00+00     9458.94
2012-07-18 15:31:00+00     9321.66
2012-07-18 15:32:00+00     9494.40
2012-07-18 15:33:00+00     9310.92
2012-07-18 15:34:00+00     9515.64
2012-07-18 15:35:00+00     9275.22
2012-07-18 15:36:00+00     9427.74
2012-07-18 15:37:00+00     9359.28
2012-07-18 15:38:00+00     9459.84
2012-07-18 15:39:00+00     9152.10
2012-07-18 15:40:00+00     9325.74
2012-07-18 15:41:00+00     9342.00
2012-07-18 15:42:00+00     9202.56
2012-07-18 15:43:00+00     9278.34
2012-07-18 15:44:00+00     9334.38
2012-07-18 15:45:00+00     9322.74
2012-07-18 15:46:00+00     9289.02
2012-07-18 15:47:00+00     9102.42
2012-07-18 15:48:00+00     9184.14
2012-07-18 15:49:00+00     9352.38
2012-07-18 15:50:00+00     9155.64
2012-07-18 15:51:00+00     9227.40
2012-07-18 15:52:00+00     9404.64
2012-07-18 15:53:00+00     9205.62
2012-07-18 15:54:00+00     9330.84
2012-07-18 15:55:00+00     9495.24
2012-07-18 15:56:00+00     9409.86
2012-07-18 15:57:00+00     9258.30
2012-07-18 15:58:00+00     9184.50
2012-07-18 15:59:00+00     9167.22
2012-07-18 16:00:00+00     9166.50
2012-07-18 16:01:00+00     9305.58
2012-07-18 16:02:00+00     9351.96
2012-07-18 16:03:00+00     9271.98
2012-07-18 16:04:00+00     9368.04
2012-07-18 16:05:00+00     9281.28
2012-07-18 16:06:00+00     9388.92
2012-07-18 16:07:00+00     9148.74
2012-07-18 16:08:00+00     9686.94
2012-07-18 16:09:00+00     9273.12
2012-07-18 16:10:00+00     9360.00
2012-07-18 16:11:00+00     9438.36
2012-07-18 16:12:00+00     9124.26
2012-07-18 16:13:00+00     9347.28
2012-07-18 16:14:00+00     9445.86
2012-07-18 16:15:00+00     9331.62
2012-07-18 16:16:00+00     9107.76
2012-07-18 16:17:00+00     9011.46
2012-07-18 16:18:00+00     9161.28
2012-07-18 16:19:00+00     9618.96
2012-07-18 16:20:00+00     9378.48
2012-07-18 16:21:00+00     9280.98
2012-07-18 16:22:00+00     9292.32
2012-07-18 16:23:00+00     9206.22
2012-07-18 16:24:00+00     9121.74
2012-07-18 16:25:00+00     9340.50
2012-07-18 16:26:00+00     9282.54
2012-07-18 16:27:00+00     9388.32
2012-07-18 16:28:00+00     9328.50
2012-07-18 16:29:00+00     9337.32
2012-07-18 16:30:00+00     9010.92
2012-07-18 16:31:00+00     9346.26
2012-07-18 16:32:00+00     9181.02
2012-07-18 16:33:00+00     9153.42
2012-07-18 16:34:00+00     9194.94
2012-07-18 16:35:00+00     9159.18
2012-07-18 16:36:00+00     9167.58
2012-07-18 16:37:00+00     9498.18
2012-07-18 16:38:00+00     9458.58
2012-07-18 16:39:00+00     9380.52
2012-07-18 16:40:00+00     9499.80
2012-07-18 16:41:00+00     9507.06
2012-07-18 16:42:00+00     9134.46
2012-07-18 16:43:00+00     9390.60
2012-07-18 16:44:00+00     9362.58
2012-07-18 16:45:00+00     9184.02
2012-07-18 16:46:00+00     9221.64
2012-07-18 16:47:00+00     9380.22
2012-07-18 16:48:00+00     9213.54
2012-07-18 16:49:00+00     9276.78
2012-07-18 16:50:00+00     9212.94
2012-07-18 16:51:00+00     9138.96
2012-07-18 16:52:00+00     9345.06
2012-07-18 16:53:00+00     9097.44
2012-07-18 16:54:00+00     9296.46
2012-07-18 16:55:00+00     9192.84
2012-07-18 16:56:00+00     9066.96
2012-07-18 16:57:00+00     9277.62
2012-07-18 16:58:00+00     9289.68
2012-07-18 16:59:00+00     9279.84
2012-07-18 17:00:00+00     9552.48
2012-07-18 17:01:00+00     9307.50
2012-07-18 17:02:00+00     9482.46
2012-07-18 17:03:00+00     9212.04
2012-07-18 17:04:00+00     9208.86
2012-07-18 17:05:00+00     9226.44
2012-07-18 17:06:00+00     9349.08
2012-07-18 17:07:00+00     9110.40
2012-07-18 17:08:00+00     9288.12
2012-07-18 17:09:00+00     9191.52
2012-07-18 17:10:00+00     9068.28
2012-07-18 17:11:00+00     9308.82
2012-07-18 17:12:00+00     9427.62
2012-07-18 17:13:00+00     9195.84
2012-07-18 17:14:00+00     9209.28
2012-07-18 17:15:00+00     9187.74
2012-07-18 17:16:00+00     9344.52
2012-07-18 17:17:00+00     9170.22
2012-07-18 17:18:00+00     9481.44
2012-07-18 17:19:00+00     9112.50
2012-07-18 17:20:00+00     9285.72
2012-07-18 17:21:00+00     9258.96
2012-07-18 17:22:00+00     8972.40
2012-07-18 17:23:00+00     9156.42
2012-07-18 17:24:00+00     9165.00
2012-07-18 17:25:00+00     9295.98
2012-07-18 17:26:00+00     9082.38
2012-07-18 17:27:00+00     9321.72
2012-07-18 17:28:00+00     8985.18
2012-07-18 17:29:00+00     9138.78
2012-07-18 17:30:00+00     9156.60
2012-07-18 17:31:00+00     9319.80
2012-07-18 17:32:00+00     9177.72
2012-07-18 17:33:00+00     9261.72
2012-07-18 17:34:00+00     9340.38
2012-07-18 17:35:00+00     9041.16
2012-07-18 17:36:00+00     9212.40
2012-07-18 17:37:00+00     9274.62
2012-07-18 17:38:00+00     9268.26
2012-07-18 17:39:00+00     9301.20
2012-07-18 17:40:00+00     9331.68
2012-07-18 17:41:00+00     9334.20
2012-07-18 17:42:00+00     9105.90
2012-07-18 17:43:00+00     9292.14
2012-07-18 17:44:00+00     9110.94
2012-07-18 17:45:00+00     9116.04
2012-07-18 17:46:00+00     9231.30
2012-07-18 17:47:00+00     9324.48
2012-07-18 17:48:00+00     9121.98
2012-07-18 17:49:00+00     9365.16
2012-07-18 17:50:00+00     9162.00
2012-07-18 17:51:00+00     8984.04
2012-07-18 17:52:00+00     9051.24
2012-07-18 17:53:00+00     8925.48
2012-07-18 17:54:00+00     8934.12
2012-07-18 17:55:00+00     9166.92
2012-07-18 17:56:00+00     9332.28
2012-07-18 17:57:00+00     9180.96
2012-07-18 17:58:00+00     9403.44
2012-07-18 17:59:00+00     9191.34
2012-07-18 18:00:00+00     9291.48
2012-07-18 18:01:00+00     8940.60
2012-07-18 18:02:00+00     9006.36
2012-07-18 18:03:00+00     9207.12
2012-07-18 18:04:00+00     9291.42
2012-07-18 18:05:00+00     9052.86
2012-07-18 18:06:00+00     9217.80
2012-07-18 18:07:00+00     9175.86
2012-07-18 18:08:00+00     9011.28
2012-07-18 18:09:00+00     9113.58
2012-07-18 18:10:00+00     9184.56
2012-07-18 18:11:00+00     9164.28
2012-07-18 18:12:00+00     9091.32
2012-07-18 18:13:00+00     9300.18
2012-07-18 18:14:00+00     9218.10
2012-07-18 18:15:00+00     9283.80
2012-07-18 18:16:00+00     8908.08
2012-07-18 18:17:00+00     9202.50
2012-07-18 18:18:00+00     9148.92
2012-07-18 18:19:00+00     9233.88
2012-07-18 18:20:00+00     9050.94
2012-07-18 18:21:00+00     8985.72
2012-07-18 18:22:00+00     8910.18
2012-07-18 18:23:00+00     9261.84
2012-07-18 18:24:00+00     9107.76
2012-07-18 18:25:00+00     8975.46
2012-07-18 18:26:00+00     9351.30
2012-07-18 18:27:00+00     9099.60
2012-07-18 18:28:00+00     9106.32
2012-07-18 18:29:00+00     8938.20
2012-07-18 18:30:00+00     9130.38
2012-07-18 18:31:00+00     9168.72
2012-07-18 18:32:00+00     8977.08
2012-07-18 18:33:00+00     9389.40
2012-07-18 18:34:00+00     9374.76
2012-07-18 18:35:00+00     9407.70
2012-07-18 18:36:00+00     9184.44
2012-07-18 18:37:00+00     9085.74
2012-07-18 18:38:00+00     9206.94
2012-07-18 18:39:00+00     9326.58
2012-07-18 18:40:00+00     9159.06
2012-07-18 18:41:00+00     9158.82
2012-07-18 18:42:00+00     9121.74
2012-07-18 18:43:00+00     9163.74
2012-07-18 18:44:00+00     9253.38
2012-07-18 18:45:00+00     9329.64
2012-07-18 18:46:00+00     8906.04
2012-07-18 18:47:00+00     8947.50
2012-07-18 18:48:00+00     9200.22
2012-07-18 18:49:00+00     9307.68
2012-07-18 18:50:00+00     9267.42
2012-07-18 18:51:00+00     9414.54
2012-07-18 18:52:00+00     8991.36
2012-07-18 18:53:00+00     9060.00
2012-07-18 18:54:00+00     8932.32
2012-07-18 18:55:00+00     9186.54
2012-07-18 18:56:00+00     9081.36
2012-07-18 18:57:00+00     9391.98
2012-07-18 18:58:00+00     9084.96
2012-07-18 18:59:00+00     9157.08
2012-07-18 19:00:00+00     9378.54
2012-07-18 19:01:00+00     8788.98
2012-07-18 19:02:00+00     9064.68
2012-07-18 19:03:00+00     9060.60
2012-07-18 19:04:00+00     9173.34
2012-07-18 19:05:00+00     9191.28
2012-07-18 19:06:00+00     9009.48
2012-07-18 19:07:00+00     9027.90
2012-07-18 19:08:00+00     8976.30
2012-07-18 19:09:00+00     9110.16
2012-07-18 19:10:00+00     9039.00
2012-07-18 19:11:00+00     9031.20
2012-07-18 19:12:00+00     8798.94
2012-07-18 19:13:00+00     9016.86
2012-07-18 19:14:00+00     9223.74
2012-07-18 19:15:00+00     9232.26
2012-07-18 19:16:00+00     9243.48
2012-07-18 19:17:00+00     9319.44
2012-07-18 19:18:00+00     8984.34
2012-07-18 19:19:00+00     8984.82
2012-07-18 19:20:00+00     8937.72
2012-07-18 19:21:00+00     9000.60
2012-07-18 19:22:00+00     8877.24
2012-07-18 19:23:00+00     9107.70
2012-07-18 19:24:00+00     9095.28
2012-07-18 19:25:00+00     9079.26
2012-07-18 19:26:00+00     9222.00
2012-07-18 19:27:00+00     9296.64
2012-07-18 19:28:00+00     8997.00
2012-07-18 19:29:00+00     8822.58
2012-07-18 19:30:00+00     8889.60
2012-07-18 19:31:00+00     8946.84
2012-07-18 19:32:00+00     9174.12
2012-07-18 19:33:00+00     9316.26
2012-07-18 19:34:00+00     9123.42
2012-07-18 19:35:00+00     8766.66
2012-07-18 19:36:00+00     9085.32
2012-07-18 19:37:00+00     9118.62
2012-07-18 19:38:00+00     9140.04
2012-07-18 19:39:00+00     8840.04
2012-07-18 19:40:00+00     9150.90
2012-07-18 19:41:00+00     9128.22
2012-07-18 19:42:00+00     8994.72
2012-07-18 19:43:00+00     9064.26
2012-07-18 19:44:00+00     9090.30
2012-07-18 19:45:00+00     9132.78
2012-07-18 19:46:00+00     9227.94
2012-07-18 19:47:00+00     8935.32
2012-07-18 19:48:00+00     9240.96
2012-07-18 19:49:00+00     8941.14
2012-07-18 19:50:00+00     9363.06
2012-07-18 19:51:00+00     8978.82
2012-07-18 19:52:00+00     9103.68
2012-07-18 19:53:00+00     9034.98
2012-07-18 19:54:00+00     9312.00
2012-07-18 19:55:00+00     8957.76
2012-07-18 19:56:00+00     9192.24
2012-07-18 19:57:00+00     9039.36
2012-07-18 19:58:00+00     9182.70
2012-07-18 19:59:00+00     9051.24
2012-07-18 20:00:00+00     9354.78
2012-07-18 20:01:00+00     9115.50
2012-07-18 20:02:00+00     9302.58
2012-07-18 20:03:00+00     9041.76
2012-07-18 20:04:00+00     8939.22
2012-07-18 20:05:00+00     9213.96
2012-07-18 20:06:00+00     9113.94
2012-07-18 20:07:00+00     9300.60
2012-07-18 20:08:00+00     9000.06
2012-07-18 20:09:00+00     9045.42
2012-07-18 20:10:00+00     9026.58
2012-07-18 20:11:00+00     9089.28
2012-07-18 20:12:00+00     8901.24
2012-07-18 20:13:00+00     9315.96
2012-07-18 20:14:00+00     8987.46
2012-07-18 20:15:00+00     9087.24
2012-07-18 20:16:00+00     8989.14
2012-07-18 20:17:00+00     9350.58
2012-07-18 20:18:00+00     9133.74
2012-07-18 20:19:00+00     9128.16
2012-07-18 20:20:00+00     9138.12
2012-07-18 20:21:00+00     9082.56
2012-07-18 20:22:00+00     9172.98
2012-07-18 20:23:00+00     9399.84
2012-07-18 20:24:00+00     9140.28
2012-07-18 20:25:00+00     9149.88
2012-07-18 20:26:00+00     9191.16
2012-07-18 20:27:00+00     9309.66
2012-07-18 20:28:00+00     9015.12
2012-07-18 20:29:00+00     9004.98
2012-07-18 20:30:00+00     9430.20
2012-07-18 20:31:00+00     9349.68
2012-07-18 20:32:00+00     9075.24
2012-07-18 20:33:00+00     9386.64
2012-07-18 20:34:00+00     9268.80
2012-07-18 20:35:00+00     9120.90
2012-07-18 20:36:00+00     9084.36
2012-07-18 20:37:00+00     9129.66
2012-07-18 20:38:00+00     9158.70
2012-07-18 20:39:00+00     9110.04
2012-07-18 20:40:00+00     9338.40
2012-07-18 20:41:00+00     9021.00
2012-07-18 20:42:00+00     9473.10
2012-07-18 20:43:00+00     9079.38
2012-07-18 20:44:00+00     9276.30
2012-07-18 20:45:00+00     9097.86
2012-07-18 20:46:00+00     9119.88
2012-07-18 20:47:00+00     9009.18
2012-07-18 20:48:00+00     8913.78
2012-07-18 20:49:00+00     8801.22
2012-07-18 20:50:00+00     9051.30
2012-07-18 20:51:00+00     9054.90
2012-07-18 20:52:00+00     9133.62
2012-07-18 20:53:00+00     9143.88
2012-07-18 20:54:00+00     9086.46
2012-07-18 20:55:00+00     9039.12
2012-07-18 20:56:00+00     9049.74
2012-07-18 20:57:00+00     9054.72
2012-07-18 20:58:00+00     8977.08
2012-07-18 20:59:00+00     9061.26
2012-07-18 21:00:00+00     9300.36
2012-07-18 21:01:00+00     9071.22
2012-07-18 21:02:00+00     9132.18
2012-07-18 21:03:00+00     9360.36
2012-07-18 21:04:00+00     9084.60
2012-07-18 21:05:00+00     9042.78
2012-07-18 21:06:00+00     8882.58
2012-07-18 21:07:00+00     9171.42
2012-07-18 21:08:00+00     8942.88
2012-07-18 21:09:00+00     8907.60
2012-07-18 21:10:00+00     9014.28
2012-07-18 21:11:00+00     9151.92
2012-07-18 21:12:00+00     9039.30
2012-07-18 21:13:00+00     9464.82
2012-07-18 21:14:00+00     9008.04
2012-07-18 21:15:00+00     9042.12
2012-07-18 21:16:00+00     9194.16
2012-07-18 21:17:00+00     9103.02
2012-07-18 21:18:00+00     9121.50
2012-07-18 21:19:00+00     9063.42
2012-07-18 21:20:00+00     9123.42
2012-07-18 21:21:00+00     9142.74
2012-07-18 21:22:00+00     9106.80
2012-07-18 21:23:00+00     9127.26
2012-07-18 21:24:00+00     9149.46
2012-07-18 21:25:00+00     8852.88
2012-07-18 21:26:00+00     9022.80
2012-07-18 21:27:00+00     9165.90
2012-07-18 21:28:00+00     8977.80
2012-07-18 21:29:00+00     9100.50
2012-07-18 21:30:00+00     8907.24
2012-07-18 21:31:00+00     8983.86
2012-07-18 21:32:00+00     8931.24
2012-07-18 21:33:00+00     9130.98
2012-07-18 21:34:00+00     9117.66
2012-07-18 21:35:00+00     9012.48
2012-07-18 21:36:00+00     8905.68
2012-07-18 21:37:00+00     9083.88
2012-07-18 21:38:00+00     9140.28
2012-07-18 21:39:00+00     9348.78
2012-07-18 21:40:00+00     8876.28
2012-07-18 21:41:00+00     8967.12
2012-07-18 21:42:00+00     8927.70
2012-07-18 21:43:00+00     8967.54
2012-07-18 21:44:00+00     8927.76
2012-07-18 21:45:00+00     8926.56
2012-07-18 21:46:00+00     9084.96
2012-07-18 21:47:00+00     8968.68
2012-07-18 21:48:00+00     9199.62
2012-07-18 21:49:00+00     8889.66
2012-07-18 21:50:00+00     9145.08
2012-07-18 21:51:00+00     8933.46
2012-07-18 21:52:00+00     9154.44
2012-07-18 21:53:00+00     9054.72
2012-07-18 21:54:00+00     9096.12
2012-07-18 21:55:00+00     8713.20
2012-07-18 21:56:00+00     9366.30
2012-07-18 21:57:00+00     9254.28
2012-07-18 21:58:00+00     9032.64
2012-07-18 21:59:00+00     8940.18
2012-07-18 22:00:00+00     9043.08
2012-07-18 22:01:00+00     9128.88
2012-07-18 22:02:00+00     9080.82
2012-07-18 22:03:00+00     8960.04
2012-07-18 22:04:00+00     9224.22
2012-07-18 22:05:00+00     9148.92
2012-07-18 22:06:00+00     8861.46
2012-07-18 22:07:00+00     9028.20
2012-07-18 22:08:00+00     9031.44
2012-07-18 22:09:00+00     9098.34
2012-07-18 22:10:00+00     9418.32
2012-07-18 22:11:00+00     8848.32
2012-07-18 22:12:00+00     9040.68
2012-07-18 22:13:00+00     9105.06
2012-07-18 22:14:00+00     9032.70
2012-07-18 22:15:00+00     8944.92
2012-07-18 22:16:00+00     9014.04
2012-07-18 22:17:00+00     8945.22
2012-07-18 22:18:00+00     9035.52
2012-07-18 22:19:00+00     9512.22
2012-07-18 22:20:00+00     8890.68
2012-07-18 22:21:00+00     8973.90
2012-07-18 22:22:00+00     8915.10
2012-07-18 22:23:00+00     9060.66
2012-07-18 22:24:00+00     9003.48
2012-07-18 22:25:00+00     9101.58
2012-07-18 22:26:00+00     8975.46
2012-07-18 22:27:00+00     9165.18
2012-07-18 22:28:00+00     8976.00
2012-07-18 22:29:00+00     9310.14
2012-07-18 22:30:00+00     9168.36
2012-07-18 22:31:00+00     9095.64
2012-07-18 22:32:00+00     8996.10
2012-07-18 22:33:00+00     9241.38
2012-07-18 22:34:00+00     8959.68
2012-07-18 22:35:00+00     8950.86
2012-07-18 22:36:00+00     8992.50
2012-07-18 22:37:00+00     9071.34
2012-07-18 22:38:00+00     9053.70
2012-07-18 22:39:00+00     8931.84
2012-07-18 22:40:00+00     9060.96
2012-07-18 22:41:00+00     9150.48
2012-07-18 22:42:00+00     9029.22
2012-07-18 22:43:00+00     9089.40
2012-07-18 22:44:00+00     9286.74
2012-07-18 22:45:00+00     9038.82
2012-07-18 22:46:00+00     9017.64
2012-07-18 22:47:00+00     9029.22
2012-07-18 22:48:00+00     9066.36
2012-07-18 22:49:00+00     9144.66
2012-07-18 22:50:00+00     9289.20
2012-07-18 22:51:00+00     9218.34
2012-07-18 22:52:00+00     9053.88
2012-07-18 22:53:00+00     9188.64
2012-07-18 22:54:00+00     9401.16
2012-07-18 22:55:00+00     9127.26
2012-07-18 22:56:00+00     9129.84
2012-07-18 22:57:00+00     8891.64
2012-07-18 22:58:00+00     9120.06
2012-07-18 22:59:00+00     9255.42
2012-07-18 23:00:00+00     9194.22
2012-07-18 23:01:00+00     9002.52
2012-07-18 23:02:00+00     8919.84
2012-07-18 23:03:00+00     9440.52
2012-07-18 23:04:00+00     9155.10
2012-07-18 23:05:00+00     9042.54
2012-07-18 23:06:00+00     9139.32
2012-07-18 23:07:00+00     9296.94
2012-07-18 23:08:00+00     9186.00
2012-07-18 23:09:00+00     8876.46
2012-07-18 23:10:00+00     9043.32
2012-07-18 23:11:00+00     9072.24
2012-07-18 23:12:00+00     8963.04
2012-07-18 23:13:00+00     9280.98
2012-07-18 23:14:00+00     8995.20
2012-07-18 23:15:00+00     9370.14
2012-07-18 23:16:00+00     9335.94
2012-07-18 23:17:00+00     9048.30
2012-07-18 23:18:00+00     9258.96
2012-07-18 23:19:00+00     9186.66
2012-07-18 23:20:00+00     9218.94
2012-07-18 23:21:00+00     8908.56
2012-07-18 23:22:00+00     9233.82
2012-07-18 23:23:00+00     9159.72
2012-07-18 23:24:00+00     8805.66
2012-07-18 23:25:00+00     9058.02
2012-07-18 23:26:00+00     9205.50
2012-07-18 23:27:00+00     9239.16
2012-07-18 23:28:00+00     9152.76
2012-07-18 23:29:00+00     9030.72
2012-07-18 23:30:00+00     9307.08
2012-07-18 23:31:00+00     9343.98
2012-07-18 23:32:00+00     9099.00
2012-07-18 23:33:00+00     9221.58
2012-07-18 23:34:00+00     9447.24
2012-07-18 23:35:00+00     8984.70
2012-07-18 23:36:00+00     8929.92
2012-07-18 23:37:00+00     9119.52
2012-07-18 23:38:00+00     9040.32
2012-07-18 23:39:00+00     9028.44
2012-07-18 23:40:00+00     9040.20
2012-07-18 23:41:00+00     8997.90
2012-07-18 23:42:00+00     9062.46
2012-07-18 23:43:00+00     8901.12
2012-07-18 23:44:00+00     9109.02
2012-07-18 23:45:00+00     9098.52
2012-07-18 23:46:00+00     9164.22
2012-07-18 23:47:00+00     9147.48
2012-07-18 23:48:00+00     9137.76
2012-07-18 23:49:00+00     8735.46
2012-07-18 23:50:00+00     9259.14
2012-07-18 23:51:00+00     9163.26
2012-07-18 23:52:00+00     9002.64
2012-07-18 23:53:00+00     9282.30
2012-07-18 23:54:00+00     9076.50
2012-07-18 23:55:00+00     8990.46
2012-07-18 23:56:00+00     9088.14
2012-07-18 23:57:00+00     9377.34
2012-07-18 23:58:00+00     9215.10
2012-07-18 23:59:00+00     9038.64
2012-07-19 00:00:00+00     9122.04
2012-07-19 00:01:00+00     9036.60
2012-07-19 00:02:00+00     8865.72
2012-07-19 00:03:00+00     9418.62
2012-07-19 00:04:00+00     9240.24
2012-07-19 00:05:00+00     9088.92
2012-07-19 00:06:00+00     9004.68
2012-07-19 00:07:00+00     9283.92
2012-07-19 00:08:00+00     9396.84
2012-07-19 00:09:00+00     9106.50
2012-07-19 00:10:00+00     9158.46
2012-07-19 00:11:00+00     9355.08
2012-07-19 00:12:00+00     9021.54
2012-07-19 00:13:00+00     9058.86
2012-07-19 00:14:00+00     9039.00
2012-07-19 00:15:00+00     9005.82
2012-07-19 00:16:00+00     9331.14
2012-07-19 00:17:00+00     9246.42
2012-07-19 00:18:00+00     9173.28
2012-07-19 00:19:00+00     8840.76
2012-07-19 00:20:00+00     8940.84
2012-07-19 00:21:00+00     9032.28
2012-07-19 00:22:00+00     8953.62
2012-07-19 00:23:00+00     9358.44
2012-07-19 00:24:00+00     9111.30
2012-07-19 00:25:00+00     9093.84
2012-07-19 00:26:00+00     8983.02
2012-07-19 00:27:00+00     8982.36
2012-07-19 00:28:00+00     9150.54
2012-07-19 00:29:00+00     8955.60
2012-07-19 00:30:00+00     9016.08
2012-07-19 00:31:00+00     9376.44
2012-07-19 00:32:00+00     9064.62
2012-07-19 00:33:00+00     9154.50
2012-07-19 00:34:00+00     8939.34
2012-07-19 00:35:00+00     9022.02
2012-07-19 00:36:00+00     8978.52
2012-07-19 00:37:00+00     9020.16
2012-07-19 00:38:00+00     8917.38
2012-07-19 00:39:00+00     8909.82
2012-07-19 00:40:00+00     9081.90
2012-07-19 00:41:00+00     8965.26
2012-07-19 00:42:00+00     9133.98
2012-07-19 00:43:00+00     9088.68
2012-07-19 00:44:00+00     8965.92
2012-07-19 00:45:00+00     8982.12
2012-07-19 00:46:00+00     9092.04
2012-07-19 00:47:00+00     9100.68
2012-07-19 00:48:00+00     9111.60
2012-07-19 00:49:00+00     9290.22
2012-07-19 00:50:00+00     8942.58
2012-07-19 00:51:00+00     9117.84
2012-07-19 00:52:00+00     8876.28
2012-07-19 00:53:00+00     9037.44
2012-07-19 00:54:00+00     9238.80
2012-07-19 00:55:00+00     8971.38
2012-07-19 00:56:00+00     9174.90
2012-07-19 00:57:00+00     9135.78
2012-07-19 00:58:00+00     8971.20
2012-07-19 00:59:00+00     9069.60
2012-07-19 01:00:00+00     8914.32
2012-07-19 01:01:00+00     8933.04
2012-07-19 01:02:00+00     9144.48
2012-07-19 01:03:00+00     9471.24
2012-07-19 01:04:00+00     9076.20
2012-07-19 01:05:00+00     8912.16
2012-07-19 01:06:00+00     8744.40
2012-07-19 01:07:00+00     9262.68
2012-07-19 01:08:00+00     9113.70
2012-07-19 01:09:00+00     9212.34
2012-07-19 01:10:00+00     8912.16
2012-07-19 01:11:00+00     9253.56
2012-07-19 01:12:00+00     9012.24
2012-07-19 01:13:00+00     8950.62
2012-07-19 01:14:00+00     9314.04
2012-07-19 01:15:00+00     9002.70
2012-07-19 01:16:00+00     8976.18
2012-07-19 01:17:00+00     8871.00
2012-07-19 01:18:00+00     9161.64
2012-07-19 01:19:00+00     9164.70
2012-07-19 01:20:00+00     8967.96
2012-07-19 01:21:00+00     8826.90
2012-07-19 01:22:00+00     9073.08
2012-07-19 01:23:00+00     9210.00
2012-07-19 01:24:00+00     8903.16
2012-07-19 01:25:00+00     8888.52
2012-07-19 01:26:00+00     8882.52
2012-07-19 01:27:00+00     9122.04
2012-07-19 01:28:00+00     9130.50
2012-07-19 01:29:00+00     9143.22
2012-07-19 01:30:00+00     9174.78
2012-07-19 01:31:00+00     8937.24
2012-07-19 01:32:00+00     8882.94
2012-07-19 01:33:00+00     9087.30
2012-07-19 01:34:00+00     8988.36
2012-07-19 01:35:00+00     9245.10
2012-07-19 01:36:00+00     8956.20
2012-07-19 01:37:00+00     8985.12
2012-07-19 01:38:00+00     8893.98
2012-07-19 01:39:00+00     9144.84
2012-07-19 01:40:00+00     9438.90
2012-07-19 01:41:00+00     9081.66
2012-07-19 01:42:00+00     9193.92
2012-07-19 01:43:00+00     8804.58
2012-07-19 01:44:00+00     9163.32
2012-07-19 01:45:00+00     9079.62
2012-07-19 01:46:00+00     9055.86
2012-07-19 01:47:00+00     8865.96
2012-07-19 01:48:00+00     9225.00
2012-07-19 01:49:00+00     9213.30
2012-07-19 01:50:00+00     9008.04
2012-07-19 01:51:00+00     8892.12
2012-07-19 01:52:00+00     9114.24
2012-07-19 01:53:00+00     8911.74
2012-07-19 01:54:00+00     9316.92
2012-07-19 01:55:00+00     9086.04
2012-07-19 01:56:00+00     9302.40
2012-07-19 01:57:00+00     9122.88
2012-07-19 01:58:00+00     8797.50
2012-07-19 01:59:00+00     9393.84
2012-07-19 02:00:00+00     9145.38
2012-07-19 02:01:00+00     9282.54
2012-07-19 02:02:00+00     9324.60
2012-07-19 02:03:00+00     9191.82
2012-07-19 02:04:00+00     8992.32
2012-07-19 02:05:00+00     9159.84
2012-07-19 02:06:00+00     8920.80
2012-07-19 02:07:00+00     9005.04
2012-07-19 02:08:00+00     9074.46
2012-07-19 02:09:00+00     8972.52
2012-07-19 02:10:00+00     8846.34
2012-07-19 02:11:00+00     9223.32
2012-07-19 02:12:00+00     9070.86
2012-07-19 02:13:00+00     8995.98
2012-07-19 02:14:00+00     9116.10
2012-07-19 02:15:00+00     9333.96
2012-07-19 02:16:00+00     9192.48
2012-07-19 02:17:00+00     9210.78
2012-07-19 02:18:00+00     9231.18
2012-07-19 02:19:00+00     9068.16
2012-07-19 02:20:00+00     9254.52
2012-07-19 02:21:00+00     9083.64
2012-07-19 02:22:00+00     9223.56
2012-07-19 02:23:00+00     9283.44
2012-07-19 02:24:00+00     9190.50
2012-07-19 02:25:00+00     8991.18
2012-07-19 02:26:00+00     8772.24
2012-07-19 02:27:00+00     8791.74
2012-07-19 02:28:00+00     9024.78
2012-07-19 02:29:00+00     9143.76
2012-07-19 02:30:00+00     8901.48
2012-07-19 02:31:00+00     8973.72
2012-07-19 02:32:00+00     9143.22
2012-07-19 02:33:00+00     8971.92
2012-07-19 02:34:00+00     9321.36
2012-07-19 02:35:00+00     9025.62
2012-07-19 02:36:00+00     9307.80
2012-07-19 02:37:00+00     9034.44
2012-07-19 02:38:00+00     8775.54
2012-07-19 02:39:00+00     9148.86
2012-07-19 02:40:00+00     9159.84
2012-07-19 02:41:00+00     8827.20
2012-07-19 02:42:00+00     9198.66
2012-07-19 02:43:00+00     9279.66
2012-07-19 02:44:00+00     8954.64
2012-07-19 02:45:00+00     9207.18
2012-07-19 02:46:00+00     9101.76
2012-07-19 02:47:00+00     9102.84
2012-07-19 02:48:00+00     9206.52
2012-07-19 02:49:00+00     9109.44
2012-07-19 02:50:00+00     9425.58
2012-07-19 02:51:00+00     9190.86
2012-07-19 02:52:00+00     9116.16
2012-07-19 02:53:00+00     9190.14
2012-07-19 02:54:00+00     9215.52
2012-07-19 02:55:00+00     9230.64
2012-07-19 02:56:00+00     9003.72
2012-07-19 02:57:00+00     9099.06
2012-07-19 02:58:00+00     9136.68
2012-07-19 02:59:00+00     9063.54
2012-07-19 03:00:00+00     9020.04
2012-07-19 03:01:00+00     9079.38
2012-07-19 03:02:00+00     9188.58
2012-07-19 03:03:00+00     9439.50
2012-07-19 03:04:00+00     9022.50
2012-07-19 03:05:00+00     9064.62
2012-07-19 03:06:00+00     9119.34
2012-07-19 03:07:00+00     9244.92
2012-07-19 03:08:00+00     9187.44
2012-07-19 03:09:00+00     9048.06
2012-07-19 03:10:00+00     8978.64
2012-07-19 03:11:00+00     9195.66
2012-07-19 03:12:00+00     9064.32
2012-07-19 03:13:00+00     9087.42
2012-07-19 03:14:00+00     9006.12
2012-07-19 03:15:00+00     8852.70
2012-07-19 03:16:00+00     9060.90
2012-07-19 03:17:00+00     9143.64
2012-07-19 03:18:00+00     8909.34
2012-07-19 03:19:00+00     8968.02
2012-07-19 03:20:00+00     9314.88
2012-07-19 03:21:00+00     9062.22
2012-07-19 03:22:00+00     9033.78
2012-07-19 03:23:00+00     9021.54
2012-07-19 03:24:00+00     9072.42
2012-07-19 03:25:00+00     9186.90
2012-07-19 03:26:00+00     9231.42
2012-07-19 03:27:00+00     9164.64
2012-07-19 03:28:00+00     9245.34
2012-07-19 03:29:00+00     9101.34
2012-07-19 03:30:00+00     9058.98
2012-07-19 03:31:00+00     8793.12
2012-07-19 03:32:00+00     8886.06
2012-07-19 03:33:00+00     9041.88
2012-07-19 03:34:00+00     9203.46
2012-07-19 03:35:00+00     8771.82
2012-07-19 03:36:00+00     9132.78
2012-07-19 03:37:00+00     8855.34
2012-07-19 03:38:00+00     8974.08
2012-07-19 03:39:00+00     9033.66
2012-07-19 03:40:00+00     9047.16
2012-07-19 03:41:00+00     8983.98
2012-07-19 03:42:00+00     8784.84
2012-07-19 03:43:00+00     8972.40
2012-07-19 03:44:00+00     8877.18
2012-07-19 03:45:00+00     8982.18
2012-07-19 03:46:00+00     9272.64
2012-07-19 03:47:00+00     8918.58
2012-07-19 03:48:00+00     8960.64
2012-07-19 03:49:00+00     9234.90
2012-07-19 03:50:00+00     9153.84
2012-07-19 03:51:00+00     8946.84
2012-07-19 03:52:00+00     9211.08
2012-07-19 03:53:00+00     8978.40
2012-07-19 03:54:00+00     9218.64
2012-07-19 03:55:00+00     9129.48
2012-07-19 03:56:00+00     8909.34
2012-07-19 03:57:00+00     9061.80
2012-07-19 03:58:00+00     9011.16
2012-07-19 03:59:00+00     9117.54
2012-07-19 04:00:00+00     9020.10
2012-07-19 04:01:00+00     9158.28
2012-07-19 04:02:00+00     9151.74
2012-07-19 04:03:00+00     9171.84
2012-07-19 04:04:00+00     8919.48
2012-07-19 04:05:00+00     9063.60
2012-07-19 04:06:00+00     8930.82
2012-07-19 04:07:00+00     9082.26
2012-07-19 04:08:00+00     9099.42
2012-07-19 04:09:00+00     9386.64
2012-07-19 04:10:00+00     9129.36
2012-07-19 04:11:00+00     9111.30
2012-07-19 04:12:00+00     9102.54
2012-07-19 04:13:00+00     9051.24
2012-07-19 04:14:00+00     8770.50
2012-07-19 04:15:00+00     8924.52
2012-07-19 04:16:00+00     9001.38
2012-07-19 04:17:00+00     9183.90
2012-07-19 04:18:00+00     9072.36
2012-07-19 04:19:00+00     9405.66
2012-07-19 04:20:00+00     9108.30
2012-07-19 04:21:00+00     8951.70
2012-07-19 04:22:00+00     9037.56
2012-07-19 04:23:00+00     9069.72
2012-07-19 04:24:00+00     8980.74
2012-07-19 04:25:00+00     9162.78
2012-07-19 04:26:00+00     9035.64
2012-07-19 04:27:00+00     9069.96
2012-07-19 04:28:00+00     8936.52
2012-07-19 04:29:00+00     9114.12
2012-07-19 04:30:00+00     9241.62
2012-07-19 04:31:00+00     8950.92
2012-07-19 04:32:00+00     8943.42
2012-07-19 04:33:00+00     9151.86
2012-07-19 04:34:00+00     8795.58
2012-07-19 04:35:00+00     9247.26
2012-07-19 04:36:00+00     9170.04
2012-07-19 04:37:00+00     9052.32
2012-07-19 04:38:00+00     9074.76
2012-07-19 04:39:00+00     9129.24
2012-07-19 04:40:00+00     9070.50
2012-07-19 04:41:00+00     9275.64
2012-07-19 04:42:00+00     9201.72
2012-07-19 04:43:00+00     9191.34
2012-07-19 04:44:00+00     8982.06
2012-07-19 04:45:00+00     9134.22
2012-07-19 04:46:00+00     8986.68
2012-07-19 04:47:00+00     9071.40
2012-07-19 04:48:00+00     9322.68
2012-07-19 04:49:00+00     9191.58
2012-07-19 04:50:00+00     9192.78
2012-07-19 04:51:00+00     9099.72
2012-07-19 04:52:00+00     9055.26
2012-07-19 04:53:00+00     8931.90
2012-07-19 04:54:00+00     9228.72
2012-07-19 04:55:00+00     8974.56
2012-07-19 04:56:00+00     8931.78
2012-07-19 04:57:00+00     9078.66
2012-07-19 04:58:00+00     8944.02
2012-07-19 04:59:00+00     9015.18
2012-07-19 05:00:00+00     9077.70
2012-07-19 05:01:00+00     8798.52
2012-07-19 05:02:00+00     8962.68
2012-07-19 05:03:00+00     8944.56
2012-07-19 05:04:00+00     8697.90
2012-07-19 05:05:00+00     9036.90
2012-07-19 05:06:00+00     8975.94
2012-07-19 05:07:00+00     9112.74
2012-07-19 05:08:00+00     8944.32
2012-07-19 05:09:00+00     9161.46
2012-07-19 05:10:00+00     9338.10
2012-07-19 05:11:00+00     9112.56
2012-07-19 05:12:00+00     8847.00
2012-07-19 05:13:00+00     9117.48
2012-07-19 05:14:00+00     9166.20
2012-07-19 05:15:00+00     9178.26
2012-07-19 05:16:00+00     8900.34
2012-07-19 05:17:00+00     9008.34
2012-07-19 05:18:00+00     9062.16
2012-07-19 05:19:00+00     9109.86
2012-07-19 05:20:00+00     9083.34
2012-07-19 05:21:00+00     8805.42
2012-07-19 05:22:00+00     9017.94
2012-07-19 05:23:00+00     8836.38
2012-07-19 05:24:00+00     9113.88
2012-07-19 05:25:00+00     8981.76
2012-07-19 05:26:00+00     9021.54
2012-07-19 05:27:00+00     9252.72
2012-07-19 05:28:00+00     9110.28
2012-07-19 05:29:00+00     8821.56
2012-07-19 05:30:00+00     9124.62
2012-07-19 05:31:00+00     9017.82
2012-07-19 05:32:00+00     9222.48
2012-07-19 05:33:00+00     9050.04
2012-07-19 05:34:00+00     9166.50
2012-07-19 05:35:00+00     9118.80
2012-07-19 05:36:00+00     9120.90
2012-07-19 05:37:00+00     9063.42
2012-07-19 05:38:00+00     8909.34
2012-07-19 05:39:00+00     9008.16
2012-07-19 05:40:00+00     9079.38
2012-07-19 05:41:00+00     8901.72
2012-07-19 05:42:00+00     8968.98
2012-07-19 05:43:00+00     9194.52
2012-07-19 05:44:00+00     9247.44
2012-07-19 05:45:00+00     9198.84
2012-07-19 05:46:00+00     9213.36
2012-07-19 05:47:00+00     9088.68
2012-07-19 05:48:00+00     8842.62
2012-07-19 05:49:00+00     9106.32
2012-07-19 05:50:00+00     9304.68
2012-07-19 05:51:00+00     8870.40
2012-07-19 05:52:00+00     9073.02
2012-07-19 05:53:00+00     8945.22
2012-07-19 05:54:00+00     9114.90
2012-07-19 05:55:00+00     8912.82
2012-07-19 05:56:00+00     8956.26
2012-07-19 05:57:00+00     9008.16
2012-07-19 05:58:00+00     9006.06
2012-07-19 05:59:00+00     9097.98
2012-07-19 06:00:00+00     8986.44
2012-07-19 06:01:00+00     9159.78
2012-07-19 06:02:00+00     8979.78
2012-07-19 06:03:00+00     8974.44
2012-07-19 06:04:00+00     9103.56
2012-07-19 06:05:00+00     9152.34
2012-07-19 06:06:00+00     8943.36
2012-07-19 06:07:00+00     8819.64
2012-07-19 06:08:00+00     9247.02
2012-07-19 06:09:00+00     9200.40
2012-07-19 06:10:00+00     8993.76
2012-07-19 06:11:00+00     9030.00
2012-07-19 06:12:00+00     9187.68
2012-07-19 06:13:00+00     8801.88
2012-07-19 06:14:00+00     9065.76
2012-07-19 06:15:00+00     8828.40
2012-07-19 06:16:00+00     9040.32
2012-07-19 06:17:00+00     8994.96
2012-07-19 06:18:00+00     9159.24
2012-07-19 06:19:00+00     8872.50
2012-07-19 06:20:00+00     9038.88
2012-07-19 06:21:00+00     9307.92
2012-07-19 06:22:00+00     9121.62
2012-07-19 06:23:00+00     8959.32
2012-07-19 06:24:00+00     9104.82
2012-07-19 06:25:00+00     9238.44
2012-07-19 06:26:00+00     8804.64
2012-07-19 06:27:00+00     9174.00
2012-07-19 06:28:00+00     8996.64
2012-07-19 06:29:00+00     9089.16
2012-07-19 06:30:00+00     9013.50
2012-07-19 06:31:00+00     9127.86
2012-07-19 06:32:00+00     9091.80
2012-07-19 06:33:00+00     8943.36
2012-07-19 06:34:00+00     9059.70
2012-07-19 06:35:00+00     9159.72
2012-07-19 06:36:00+00     9133.74
2012-07-19 06:37:00+00     8895.36
2012-07-19 06:38:00+00     9007.38
2012-07-19 06:39:00+00     9072.42
2012-07-19 06:40:00+00     8852.46
2012-07-19 06:41:00+00     8934.90
2012-07-19 06:42:00+00     9124.68
2012-07-19 06:43:00+00     8899.32
2012-07-19 06:44:00+00     9077.16
2012-07-19 06:45:00+00     8890.68
2012-07-19 06:46:00+00     8821.68
2012-07-19 06:47:00+00     9138.60
2012-07-19 06:48:00+00     9001.20
2012-07-19 06:49:00+00     8958.24
2012-07-19 06:50:00+00     8968.98
2012-07-19 06:51:00+00     9051.06
2012-07-19 06:52:00+00     9045.72
2012-07-19 06:53:00+00     9081.18
2012-07-19 06:54:00+00     9129.54
2012-07-19 06:55:00+00     9053.40
2012-07-19 06:56:00+00     8864.88
2012-07-19 06:57:00+00     9035.10
2012-07-19 06:58:00+00     8850.30
2012-07-19 06:59:00+00     9162.06
2012-07-19 07:00:00+00     9153.66
2012-07-19 07:01:00+00     9067.26
2012-07-19 07:02:00+00     8822.82
2012-07-19 07:03:00+00     9163.20
2012-07-19 07:04:00+00     9057.24
2012-07-19 07:05:00+00     8943.30
2012-07-19 07:06:00+00     9079.98
2012-07-19 07:07:00+00     9007.32
2012-07-19 07:08:00+00     9130.62
2012-07-19 07:09:00+00     8881.26
2012-07-19 07:10:00+00     9132.36
2012-07-19 07:11:00+00     9158.94
2012-07-19 07:12:00+00     8886.06
2012-07-19 07:13:00+00     9208.26
2012-07-19 07:14:00+00     8800.32
2012-07-19 07:15:00+00     8657.16
2012-07-19 07:16:00+00     8811.00
2012-07-19 07:17:00+00     9086.34
2012-07-19 07:18:00+00     9305.70
2012-07-19 07:19:00+00     9024.84
2012-07-19 07:20:00+00     8923.74
2012-07-19 07:21:00+00     8944.74
2012-07-19 07:22:00+00     9156.12
2012-07-19 07:23:00+00     8842.50
2012-07-19 07:24:00+00     9181.20
2012-07-19 07:25:00+00     9290.34
2012-07-19 07:26:00+00     8978.16
2012-07-19 07:27:00+00     9145.74
2012-07-19 07:28:00+00     9038.28
2012-07-19 07:29:00+00     8706.66
2012-07-19 07:30:00+00     8946.18
2012-07-19 07:31:00+00     9101.94
2012-07-19 07:32:00+00     8916.96
2012-07-19 07:33:00+00     9272.58
2012-07-19 07:34:00+00     8970.06
2012-07-19 07:35:00+00     9024.06
2012-07-19 07:36:00+00     9112.56
2012-07-19 07:37:00+00     9106.50
2012-07-19 07:38:00+00     8547.78
2012-07-19 07:39:00+00     9246.24
2012-07-19 07:40:00+00     9240.84
2012-07-19 07:41:00+00     9110.88
2012-07-19 07:42:00+00     8808.48
2012-07-19 07:43:00+00     8910.90
2012-07-19 07:44:00+00     8986.92
2012-07-19 07:45:00+00     8989.26
2012-07-19 07:46:00+00     9048.78
2012-07-19 07:47:00+00     9071.52
2012-07-19 07:48:00+00     9313.50
2012-07-19 07:49:00+00     9178.32
2012-07-19 07:50:00+00     9014.52
2012-07-19 07:51:00+00     9132.48
2012-07-19 07:52:00+00     9024.54
2012-07-19 07:53:00+00     8901.06
2012-07-19 07:54:00+00     9169.44
2012-07-19 07:55:00+00     9338.76
2012-07-19 07:56:00+00     9260.52
2012-07-19 07:57:00+00     9060.84
2012-07-19 07:58:00+00     8848.20
2012-07-19 07:59:00+00     8840.40
2012-07-19 08:00:00+00     8983.56
2012-07-19 08:01:00+00     9010.92
2012-07-19 08:02:00+00     9038.82
2012-07-19 08:03:00+00     9354.12
2012-07-19 08:04:00+00     9116.04
2012-07-19 08:05:00+00     8952.84
2012-07-19 08:06:00+00     9132.60
2012-07-19 08:07:00+00     9198.06
2012-07-19 08:08:00+00     9202.02
2012-07-19 08:09:00+00     8881.74
2012-07-19 08:10:00+00     8870.28
2012-07-19 08:11:00+00     8976.12
2012-07-19 08:12:00+00     8770.92
2012-07-19 08:13:00+00     9268.74
2012-07-19 08:14:00+00     9156.60
2012-07-19 08:15:00+00     8931.24
2012-07-19 08:16:00+00     9178.38
2012-07-19 08:17:00+00     9044.22
2012-07-19 08:18:00+00     9019.50
2012-07-19 08:19:00+00     8856.60
2012-07-19 08:20:00+00     9366.06
2012-07-19 08:21:00+00     9107.58
2012-07-19 08:22:00+00     9017.76
2012-07-19 08:23:00+00     8789.52
2012-07-19 08:24:00+00     9005.16
2012-07-19 08:25:00+00     9178.26
2012-07-19 08:26:00+00     9275.52
2012-07-19 08:27:00+00     9064.08
2012-07-19 08:28:00+00     9276.72
2012-07-19 08:29:00+00     9181.02
2012-07-19 08:30:00+00     9091.02
2012-07-19 08:31:00+00     9173.64
2012-07-19 08:32:00+00     9037.50
2012-07-19 08:33:00+00     9031.14
2012-07-19 08:34:00+00     9218.94
2012-07-19 08:35:00+00     9030.24
2012-07-19 08:36:00+00     9283.32
2012-07-19 08:37:00+00     9162.24
2012-07-19 08:38:00+00     9200.40
2012-07-19 08:39:00+00     9139.38
2012-07-19 08:40:00+00     9002.76
2012-07-19 08:41:00+00     9025.44
2012-07-19 08:42:00+00     9158.88
2012-07-19 08:43:00+00     9247.14
2012-07-19 08:44:00+00     8985.90
2012-07-19 08:45:00+00     8856.54
2012-07-19 08:46:00+00     9149.46
2012-07-19 08:47:00+00     9174.48
2012-07-19 08:48:00+00     9216.06
2012-07-19 08:49:00+00     8997.36
2012-07-19 08:50:00+00     8916.96
2012-07-19 08:51:00+00     9010.02
2012-07-19 08:52:00+00     9149.46
2012-07-19 08:53:00+00     8904.54
2012-07-19 08:54:00+00     8784.72
2012-07-19 08:55:00+00     9142.20
2012-07-19 08:56:00+00     8815.38
2012-07-19 08:57:00+00     9156.84
2012-07-19 08:58:00+00     8880.48
2012-07-19 08:59:00+00     9053.64
2012-07-19 09:00:00+00     9145.98
2012-07-19 09:01:00+00     9205.44
2012-07-19 09:02:00+00     9252.60
2012-07-19 09:03:00+00     9049.08
2012-07-19 09:04:00+00     8859.06
2012-07-19 09:05:00+00     9126.36
2012-07-19 09:06:00+00     8778.96
2012-07-19 09:07:00+00     9087.42
2012-07-19 09:08:00+00     9087.54
2012-07-19 09:09:00+00     8823.54
2012-07-19 09:10:00+00     9030.24
2012-07-19 09:11:00+00     8961.60
2012-07-19 09:12:00+00     8990.22
2012-07-19 09:13:00+00     9240.12
2012-07-19 09:14:00+00     9115.44
2012-07-19 09:15:00+00     9028.26
2012-07-19 09:16:00+00     8775.00
2012-07-19 09:17:00+00     9153.42
2012-07-19 09:18:00+00     9116.04
2012-07-19 09:19:00+00     9354.48
2012-07-19 09:20:00+00     9027.96
2012-07-19 09:21:00+00     9085.50
2012-07-19 09:22:00+00     9172.92
2012-07-19 09:23:00+00     9079.14
2012-07-19 09:24:00+00     9208.98
2012-07-19 09:25:00+00     9169.02
2012-07-19 09:26:00+00     9142.56
2012-07-19 09:27:00+00     9292.32
2012-07-19 09:28:00+00     9196.02
2012-07-19 09:29:00+00     9053.46
2012-07-19 09:30:00+00     9184.86
2012-07-19 09:31:00+00     9046.26
2012-07-19 09:32:00+00     8865.18
2012-07-19 09:33:00+00     9157.74
2012-07-19 09:34:00+00     9245.94
2012-07-19 09:35:00+00     8980.74
2012-07-19 09:36:00+00     9004.20
2012-07-19 09:37:00+00     8962.86
2012-07-19 09:38:00+00     9364.14
2012-07-19 09:39:00+00     9138.42
2012-07-19 09:40:00+00     9204.00
2012-07-19 09:41:00+00     9015.60
2012-07-19 09:42:00+00     9145.86
2012-07-19 09:43:00+00     9327.66
2012-07-19 09:44:00+00     8989.98
2012-07-19 09:45:00+00     9443.64
2012-07-19 09:46:00+00     8929.02
2012-07-19 09:47:00+00     9000.24
2012-07-19 09:48:00+00     9037.32
2012-07-19 09:49:00+00     9004.74
2012-07-19 09:50:00+00     9211.32
2012-07-19 09:51:00+00     9092.64
2012-07-19 09:52:00+00     9372.66
2012-07-19 09:53:00+00     9174.12
2012-07-19 09:54:00+00     9143.70
2012-07-19 09:55:00+00     9114.06
2012-07-19 09:56:00+00     8929.44
2012-07-19 09:57:00+00     8863.92
2012-07-19 09:58:00+00     9066.48
2012-07-19 09:59:00+00     8781.42
2012-07-19 10:00:00+00     9238.20
2012-07-19 10:01:00+00     9075.36
2012-07-19 10:02:00+00     9130.92
2012-07-19 10:03:00+00     9087.12
2012-07-19 10:04:00+00     9329.04
2012-07-19 10:05:00+00     9342.12
2012-07-19 10:06:00+00     9182.76
2012-07-19 10:07:00+00     9153.96
2012-07-19 10:08:00+00     9147.36
2012-07-19 10:09:00+00     9089.34
2012-07-19 10:10:00+00     8946.72
2012-07-19 10:11:00+00     9099.12
2012-07-19 10:12:00+00     9095.82
2012-07-19 10:13:00+00     9162.24
2012-07-19 10:14:00+00     9079.02
2012-07-19 10:15:00+00     8952.66
2012-07-19 10:16:00+00     8943.24
2012-07-19 10:17:00+00     9261.00
2012-07-19 10:18:00+00     9198.42
2012-07-19 10:19:00+00     9230.82
2012-07-19 10:20:00+00     9138.60
2012-07-19 10:21:00+00     9163.20
2012-07-19 10:22:00+00     9055.50
2012-07-19 10:23:00+00     8971.98
2012-07-19 10:24:00+00     9011.64
2012-07-19 10:25:00+00     9040.44
2012-07-19 10:26:00+00     9186.96
2012-07-19 10:27:00+00     9136.26
2012-07-19 10:28:00+00     8784.30
2012-07-19 10:29:00+00     9051.00
2012-07-19 10:30:00+00     9270.12
2012-07-19 10:31:00+00     8918.40
2012-07-19 10:32:00+00     9039.36
2012-07-19 10:33:00+00     9074.34
2012-07-19 10:34:00+00     9026.40
2012-07-19 10:35:00+00     8972.22
2012-07-19 10:36:00+00     9226.98
2012-07-19 10:37:00+00     9390.90
2012-07-19 10:38:00+00     9030.72
2012-07-19 10:39:00+00     9354.78
2012-07-19 10:40:00+00     9118.44
2012-07-19 10:41:00+00     8978.70
2012-07-19 10:42:00+00     9326.52
2012-07-19 10:43:00+00     9066.60
2012-07-19 10:44:00+00     9029.28
2012-07-19 10:45:00+00     8876.76
2012-07-19 10:46:00+00     9300.60
2012-07-19 10:47:00+00     9267.48
2012-07-19 10:48:00+00     8886.66
2012-07-19 10:49:00+00     9209.94
2012-07-19 10:50:00+00     9242.16
2012-07-19 10:51:00+00     8996.70
2012-07-19 10:52:00+00     9081.18
2012-07-19 10:53:00+00     9197.52
2012-07-19 10:54:00+00     8875.80
2012-07-19 10:55:00+00     9394.44
2012-07-19 10:56:00+00     9030.06
2012-07-19 10:57:00+00     9087.12
2012-07-19 10:58:00+00     9081.42
2012-07-19 10:59:00+00     9029.22
2012-07-19 11:00:00+00     8973.84
2012-07-19 11:01:00+00     9027.18
2012-07-19 11:02:00+00     9020.76
2012-07-19 11:03:00+00     8932.80
2012-07-19 11:04:00+00     9108.90
2012-07-19 11:05:00+00     9108.66
2012-07-19 11:06:00+00     9351.06
2012-07-19 11:07:00+00     9183.48
2012-07-19 11:08:00+00     9205.68
2012-07-19 11:09:00+00     9065.52
2012-07-19 11:10:00+00     8738.88
2012-07-19 11:11:00+00     8753.34
2012-07-19 11:12:00+00     9191.16
2012-07-19 11:13:00+00     9276.84
2012-07-19 11:14:00+00     8966.46
2012-07-19 11:15:00+00     9142.68
2012-07-19 11:16:00+00     9119.04
2012-07-19 11:17:00+00     9094.92
2012-07-19 11:18:00+00     9228.54
2012-07-19 11:19:00+00     8965.56
2012-07-19 11:20:00+00     9217.26
2012-07-19 11:21:00+00     9099.48
2012-07-19 11:22:00+00     9161.52
2012-07-19 11:23:00+00     9170.16
2012-07-19 11:24:00+00     9201.00
2012-07-19 11:25:00+00     9020.88
2012-07-19 11:26:00+00     9155.16
2012-07-19 11:27:00+00     9266.94
2012-07-19 11:28:00+00     9096.72
2012-07-19 11:29:00+00     9066.06
2012-07-19 11:30:00+00     9274.26
2012-07-19 11:31:00+00     9087.36
2012-07-19 11:32:00+00     8929.14
2012-07-19 11:33:00+00     9140.88
2012-07-19 11:34:00+00     9161.16
2012-07-19 11:35:00+00     9368.58
2012-07-19 11:36:00+00     9152.82
2012-07-19 11:37:00+00     9070.80
2012-07-19 11:38:00+00     9326.52
2012-07-19 11:39:00+00     9084.36
2012-07-19 11:40:00+00     9051.12
2012-07-19 11:41:00+00     9238.74
2012-07-19 11:42:00+00     9457.74
2012-07-19 11:43:00+00     9166.86
2012-07-19 11:44:00+00     9187.20
2012-07-19 11:45:00+00     9096.06
2012-07-19 11:46:00+00     9168.12
2012-07-19 11:47:00+00     9044.46
2012-07-19 11:48:00+00     9023.40
2012-07-19 11:49:00+00     9216.60
2012-07-19 11:50:00+00     9118.80
2012-07-19 11:51:00+00     9018.60
2012-07-19 11:52:00+00     9152.82
2012-07-19 11:53:00+00     9698.04
2012-07-19 11:54:00+00     9300.00
2012-07-19 11:55:00+00     9198.30
2012-07-19 11:56:00+00     8891.76
2012-07-19 11:57:00+00     9252.90
2012-07-19 11:58:00+00     9368.22
2012-07-19 11:59:00+00     9225.78
2012-07-19 12:00:00+00     9128.34
2012-07-19 12:01:00+00     9172.14
2012-07-19 12:02:00+00     9192.54
2012-07-19 12:03:00+00     8920.20
2012-07-19 12:04:00+00     9054.66
2012-07-19 12:05:00+00     8949.84
2012-07-19 12:06:00+00     9171.18
2012-07-19 12:07:00+00     9106.86
2012-07-19 12:08:00+00     8974.56
2012-07-19 12:09:00+00     9279.18
2012-07-19 12:10:00+00     9180.12
2012-07-19 12:11:00+00     8883.84
2012-07-19 12:12:00+00     9382.14
2012-07-19 12:13:00+00     9204.78
2012-07-19 12:14:00+00     9021.78
2012-07-19 12:15:00+00     9076.80
2012-07-19 12:16:00+00     9079.26
2012-07-19 12:17:00+00     8988.78
2012-07-19 12:18:00+00     9346.68
2012-07-19 12:19:00+00     9104.40
2012-07-19 12:20:00+00     9265.32
2012-07-19 12:21:00+00     9188.82
2012-07-19 12:22:00+00     9268.32
2012-07-19 12:23:00+00     9120.36
2012-07-19 12:24:00+00     9509.46
2012-07-19 12:25:00+00     9095.10
2012-07-19 12:26:00+00     9021.42
2012-07-19 12:27:00+00     9228.18
2012-07-19 12:28:00+00     9058.56
2012-07-19 12:29:00+00     9357.36
2012-07-19 12:30:00+00     9062.10
2012-07-19 12:31:00+00     9158.82
2012-07-19 12:32:00+00     9174.36
2012-07-19 12:33:00+00     9172.02
2012-07-19 12:34:00+00     9351.78
2012-07-19 12:35:00+00     9135.96
2012-07-19 12:36:00+00     9066.06
2012-07-19 12:37:00+00     9242.28
2012-07-19 12:38:00+00     9124.44
2012-07-19 12:39:00+00     9161.88
2012-07-19 12:40:00+00     9138.42
2012-07-19 12:41:00+00     9246.54
2012-07-19 12:42:00+00     9432.36
2012-07-19 12:43:00+00     9120.18
2012-07-19 12:44:00+00     9274.44
2012-07-19 12:45:00+00     9128.40
2012-07-19 12:46:00+00     8940.24
2012-07-19 12:47:00+00     9122.34
2012-07-19 12:48:00+00     9160.14
2012-07-19 12:49:00+00     9384.24
2012-07-19 12:50:00+00     9216.30
2012-07-19 12:51:00+00     9235.74
2012-07-19 12:52:00+00     9098.40
2012-07-19 12:53:00+00     9048.48
2012-07-19 12:54:00+00     9049.56
2012-07-19 12:55:00+00     9141.00
2012-07-19 12:56:00+00     9093.90
2012-07-19 12:57:00+00     9251.34
2012-07-19 12:58:00+00     9079.68
2012-07-19 12:59:00+00     9185.82
2012-07-19 13:00:00+00     8998.98
2012-07-19 13:01:00+00     8935.98
2012-07-19 13:02:00+00     9067.20
2012-07-19 13:03:00+00     9276.84
2012-07-19 13:04:00+00     9236.64
2012-07-19 13:05:00+00     9019.02
2012-07-19 13:06:00+00     9166.86
2012-07-19 13:07:00+00     9248.10
2012-07-19 13:08:00+00     9198.48
2012-07-19 13:09:00+00     9237.12
2012-07-19 13:10:00+00     9378.30
2012-07-19 13:11:00+00     9467.64
2012-07-19 13:12:00+00     9200.76
2012-07-19 13:13:00+00     9351.96
2012-07-19 13:14:00+00     9218.46
2012-07-19 13:15:00+00     8923.32
2012-07-19 13:16:00+00     9319.50
2012-07-19 13:17:00+00     9152.16
2012-07-19 13:18:00+00     9088.20
2012-07-19 13:19:00+00     9369.78
2012-07-19 13:20:00+00     9129.24
2012-07-19 13:21:00+00     9039.06
2012-07-19 13:22:00+00     9257.04
2012-07-19 13:23:00+00     9211.80
2012-07-19 13:24:00+00     9274.14
2012-07-19 13:25:00+00     9232.68
2012-07-19 13:26:00+00     9257.82
2012-07-19 13:27:00+00     9220.02
2012-07-19 13:28:00+00     9071.40
2012-07-19 13:29:00+00     9338.10
2012-07-19 13:30:00+00     9254.10
2012-07-19 13:31:00+00     9012.78
2012-07-19 13:32:00+00     9326.52
2012-07-19 13:33:00+00     9389.94
2012-07-19 13:34:00+00     9287.16
2012-07-19 13:35:00+00     9389.70
2012-07-19 13:36:00+00     9372.90
2012-07-19 13:37:00+00     9115.38
2012-07-19 13:38:00+00     9100.32
2012-07-19 13:39:00+00     9050.34
2012-07-19 13:40:00+00     9280.56
2012-07-19 13:41:00+00     9120.72
2012-07-19 13:42:00+00     9270.00
2012-07-19 13:43:00+00     9382.32
2012-07-19 13:44:00+00     9005.28
2012-07-19 13:45:00+00     9192.90
2012-07-19 13:46:00+00     9324.24
2012-07-19 13:47:00+00     9264.60
2012-07-19 13:48:00+00     9288.12
2012-07-19 13:49:00+00     9153.78
2012-07-19 13:50:00+00     9184.44
2012-07-19 13:51:00+00     8922.48
2012-07-19 13:52:00+00     9236.22
2012-07-19 13:53:00+00     9074.28
2012-07-19 13:54:00+00     9126.90
2012-07-19 13:55:00+00     9280.68
2012-07-19 13:56:00+00     9262.56
2012-07-19 13:57:00+00     9075.72
2012-07-19 13:58:00+00     9127.80
2012-07-19 13:59:00+00     9015.78
2012-07-19 14:00:00+00     9401.76
2012-07-19 14:01:00+00     9213.96
2012-07-19 14:02:00+00     9186.42
2012-07-19 14:03:00+00     9226.44
2012-07-19 14:04:00+00     9245.64
2012-07-19 14:05:00+00     9251.82
2012-07-19 14:06:00+00     8955.42
2012-07-19 14:07:00+00     9286.26
2012-07-19 14:08:00+00     9162.60
2012-07-19 14:09:00+00     9273.60
2012-07-19 14:10:00+00     9246.30
2012-07-19 14:11:00+00     9258.96
2012-07-19 14:12:00+00     9265.80
2012-07-19 14:13:00+00     9190.98
2012-07-19 14:14:00+00     9415.92
2012-07-19 14:15:00+00     9056.94
2012-07-19 14:16:00+00     9120.78
2012-07-19 14:17:00+00     9127.08
2012-07-19 14:18:00+00     9002.46
2012-07-19 14:19:00+00     9202.86
2012-07-19 14:20:00+00     9159.30
2012-07-19 14:21:00+00     9209.10
2012-07-19 14:22:00+00     9131.46
2012-07-19 14:23:00+00     9347.70
2012-07-19 14:24:00+00     9273.06
2012-07-19 14:25:00+00     9137.10
2012-07-19 14:26:00+00     9295.20
2012-07-19 14:27:00+00     9400.62
2012-07-19 14:28:00+00     9067.56
2012-07-19 14:29:00+00     9335.88
2012-07-19 14:30:00+00     9226.98
2012-07-19 14:31:00+00     9250.32
2012-07-19 14:32:00+00     9036.78
2012-07-19 14:33:00+00     9111.42
2012-07-19 14:34:00+00     9184.56
2012-07-19 14:35:00+00     9267.00
2012-07-19 14:36:00+00     9114.12
2012-07-19 14:37:00+00     9415.32
2012-07-19 14:38:00+00     9206.64
2012-07-19 14:39:00+00     9218.76
2012-07-19 14:40:00+00     9208.74
2012-07-19 14:41:00+00     9205.68
2012-07-19 14:42:00+00     9184.98
2012-07-19 14:43:00+00     9033.30
2012-07-19 14:44:00+00     9188.22
2012-07-19 14:45:00+00     8858.88
2012-07-19 14:46:00+00     9225.66
2012-07-19 14:47:00+00     9200.76
2012-07-19 14:48:00+00     9141.90
2012-07-19 14:49:00+00     9370.32
2012-07-19 14:50:00+00     9379.68
2012-07-19 14:51:00+00     9238.38
2012-07-19 14:52:00+00     9300.48
2012-07-19 14:53:00+00     9241.50
2012-07-19 14:54:00+00     9384.78
2012-07-19 14:55:00+00     9153.54
2012-07-19 14:56:00+00     9176.10
2012-07-19 14:57:00+00     9342.90
2012-07-19 14:58:00+00     9188.22
2012-07-19 14:59:00+00     9262.56
2012-07-19 15:00:00+00     9320.88
2012-07-19 15:01:00+00     9180.00
2012-07-19 15:02:00+00     9432.48
2012-07-19 15:03:00+00     9136.98
2012-07-19 15:04:00+00     9005.28
2012-07-19 15:05:00+00     9100.98
2012-07-19 15:06:00+00     9209.10
2012-07-19 15:07:00+00     8966.16
2012-07-19 15:08:00+00     9275.82
2012-07-19 15:09:00+00     9363.96
2012-07-19 15:10:00+00     9420.84
2012-07-19 15:11:00+00     9236.88
2012-07-19 15:12:00+00     9266.52
2012-07-19 15:13:00+00     9095.10
2012-07-19 15:14:00+00     9192.18
2012-07-19 15:15:00+00     9466.74
2012-07-19 15:16:00+00     9388.44
2012-07-19 15:17:00+00     9180.18
2012-07-19 15:18:00+00     9374.58
2012-07-19 15:19:00+00     9110.58
2012-07-19 15:20:00+00     9199.32
2012-07-19 15:21:00+00     9268.92
2012-07-19 15:22:00+00     8785.08
2012-07-19 15:23:00+00     9130.14
2012-07-19 15:24:00+00     9228.66
2012-07-19 15:25:00+00     9240.18
2012-07-19 15:26:00+00     9406.62
2012-07-19 15:27:00+00     9378.48
2012-07-19 15:28:00+00     9295.62
2012-07-19 15:29:00+00     9014.76
2012-07-19 15:30:00+00     9158.94
2012-07-19 15:31:00+00     9373.38
2012-07-19 15:32:00+00     9264.84
2012-07-19 15:33:00+00     9106.02
2012-07-19 15:34:00+00     9502.56
2012-07-19 15:35:00+00     9154.86
2012-07-19 15:36:00+00     9156.84
2012-07-19 15:37:00+00     9200.52
2012-07-19 15:38:00+00     9133.02
2012-07-19 15:39:00+00     9067.38
2012-07-19 15:40:00+00     9189.66
2012-07-19 15:41:00+00     9229.14
2012-07-19 15:42:00+00     9084.42
2012-07-19 15:43:00+00     9274.98
2012-07-19 15:44:00+00     9236.10
2012-07-19 15:45:00+00     9299.82
2012-07-19 15:46:00+00     9201.12
2012-07-19 15:47:00+00     9248.46
2012-07-19 15:48:00+00     9152.58
2012-07-19 15:49:00+00     9321.36
2012-07-19 15:50:00+00     9115.98
2012-07-19 15:51:00+00     9456.90
2012-07-19 15:52:00+00     9474.72
2012-07-19 15:53:00+00     9042.96
2012-07-19 15:54:00+00     9344.28
2012-07-19 15:55:00+00     9144.60
2012-07-19 15:56:00+00     9258.48
2012-07-19 15:57:00+00     9200.94
2012-07-19 15:58:00+00     9304.44
2012-07-19 15:59:00+00     9288.00
2012-07-19 16:00:00+00     9313.86
2012-07-19 16:01:00+00     8833.32
2012-07-19 16:02:00+00     9368.76
2012-07-19 16:03:00+00     9244.74
2012-07-19 16:04:00+00     9220.56
2012-07-19 16:05:00+00     9281.64
2012-07-19 16:06:00+00     9404.40
2012-07-19 16:07:00+00     9274.86
2012-07-19 16:08:00+00     9206.16
2012-07-19 16:09:00+00     9384.78
2012-07-19 16:10:00+00     9044.46
2012-07-19 16:11:00+00     9517.56
2012-07-19 16:12:00+00     9210.78
2012-07-19 16:13:00+00     9240.48
2012-07-19 16:14:00+00     9213.06
2012-07-19 16:15:00+00     8976.78
2012-07-19 16:16:00+00     9071.58
2012-07-19 16:17:00+00     9308.28
2012-07-19 16:18:00+00     9126.42
2012-07-19 16:19:00+00     9059.88
2012-07-19 16:20:00+00     9225.54
2012-07-19 16:21:00+00     9179.16
2012-07-19 16:22:00+00     9551.28
2012-07-19 16:23:00+00     9093.42
2012-07-19 16:24:00+00     8930.76
2012-07-19 16:25:00+00     9134.16
2012-07-19 16:26:00+00     9120.24
2012-07-19 16:27:00+00     9333.30
2012-07-19 16:28:00+00     9250.92
2012-07-19 16:29:00+00     9362.64
2012-07-19 16:30:00+00     9381.00
2012-07-19 16:31:00+00     9150.06
2012-07-19 16:32:00+00     9300.60
2012-07-19 16:33:00+00     9264.60
2012-07-19 16:34:00+00     9455.58
2012-07-19 16:35:00+00     9183.66
2012-07-19 16:36:00+00     9307.98
2012-07-19 16:37:00+00     9020.76
2012-07-19 16:38:00+00     9004.62
2012-07-19 16:39:00+00     9026.04
2012-07-19 16:40:00+00     9010.14
2012-07-19 16:41:00+00     9211.26
2012-07-19 16:42:00+00     9188.70
2012-07-19 16:43:00+00     9016.08
2012-07-19 16:44:00+00     9207.12
2012-07-19 16:45:00+00     9150.66
2012-07-19 16:46:00+00     9093.54
2012-07-19 16:47:00+00     9065.10
2012-07-19 16:48:00+00     9127.02
2012-07-19 16:49:00+00     8910.78
2012-07-19 16:50:00+00     8994.72
2012-07-19 16:51:00+00     9179.46
2012-07-19 16:52:00+00     9070.14
2012-07-19 16:53:00+00     9122.70
2012-07-19 16:54:00+00     9167.94
2012-07-19 16:55:00+00     9138.42
2012-07-19 16:56:00+00     9400.80
2012-07-19 16:57:00+00     9504.42
2012-07-19 16:58:00+00     9259.20
2012-07-19 16:59:00+00     8884.62
2012-07-19 17:00:00+00     9297.24
2012-07-19 17:01:00+00     8966.52
2012-07-19 17:02:00+00     9130.80
2012-07-19 17:03:00+00     9243.42
2012-07-19 17:04:00+00     9086.22
2012-07-19 17:05:00+00     9111.30
2012-07-19 17:06:00+00     9199.56
2012-07-19 17:07:00+00     9158.76
2012-07-19 17:08:00+00     9061.14
2012-07-19 17:09:00+00     8954.16
2012-07-19 17:10:00+00     9257.46
2012-07-19 17:11:00+00     9033.72
2012-07-19 17:12:00+00     9055.14
2012-07-19 17:13:00+00     9145.56
2012-07-19 17:14:00+00     9267.54
2012-07-19 17:15:00+00     9125.70
2012-07-19 17:16:00+00     9111.12
2012-07-19 17:17:00+00     9101.52
2012-07-19 17:18:00+00     9155.76
2012-07-19 17:19:00+00     9217.44
2012-07-19 17:20:00+00     9170.94
2012-07-19 17:21:00+00     9024.78
2012-07-19 17:22:00+00     9136.14
2012-07-19 17:23:00+00     9226.92
2012-07-19 17:24:00+00     8795.34
2012-07-19 17:25:00+00     8967.96
2012-07-19 17:26:00+00     9032.28
2012-07-19 17:27:00+00     9358.74
2012-07-19 17:28:00+00     9351.66
2012-07-19 17:29:00+00     9019.50
2012-07-19 17:30:00+00     9182.88
2012-07-19 17:31:00+00     8870.88
2012-07-19 17:32:00+00     9126.48
2012-07-19 17:33:00+00     9111.72
2012-07-19 17:34:00+00     9078.06
2012-07-19 17:35:00+00     8963.94
2012-07-19 17:36:00+00     9387.96
2012-07-19 17:37:00+00     9170.40
2012-07-19 17:38:00+00     9197.10
2012-07-19 17:39:00+00     9212.64
2012-07-19 17:40:00+00     9296.10
2012-07-19 17:41:00+00     9066.36
2012-07-19 17:42:00+00     9061.08
2012-07-19 17:43:00+00     9087.78
2012-07-19 17:44:00+00     9108.66
2012-07-19 17:45:00+00     9048.96
2012-07-19 17:46:00+00     9056.82
2012-07-19 17:47:00+00     9183.00
2012-07-19 17:48:00+00     9315.84
2012-07-19 17:49:00+00     9093.00
2012-07-19 17:50:00+00     8974.98
2012-07-19 17:51:00+00     9051.54
2012-07-19 17:52:00+00     9344.58
2012-07-19 17:53:00+00     9146.88
2012-07-19 17:54:00+00     9011.28
2012-07-19 17:55:00+00     9031.74
2012-07-19 17:56:00+00     9189.66
2012-07-19 17:57:00+00     9110.16
2012-07-19 17:58:00+00     9316.98
2012-07-19 17:59:00+00     9178.26
2012-07-19 18:00:00+00     9220.98
2012-07-19 18:01:00+00     9211.44
2012-07-19 18:02:00+00     9152.64
2012-07-19 18:03:00+00     9141.48
2012-07-19 18:04:00+00     9061.92
2012-07-19 18:05:00+00     9474.78
2012-07-19 18:06:00+00     9425.76
2012-07-19 18:07:00+00     9095.46
2012-07-19 18:08:00+00     9030.48
2012-07-19 18:09:00+00     8970.90
2012-07-19 18:10:00+00     9118.08
2012-07-19 18:11:00+00     8942.46
2012-07-19 18:12:00+00     8898.84
2012-07-19 18:13:00+00     9494.40
2012-07-19 18:14:00+00     8972.88
2012-07-19 18:15:00+00     8886.18
2012-07-19 18:16:00+00     9065.10
2012-07-19 18:17:00+00     9149.88
2012-07-19 18:18:00+00     8985.00
2012-07-19 18:19:00+00     9312.30
2012-07-19 18:20:00+00     9052.62
2012-07-19 18:21:00+00     9299.04
2012-07-19 18:22:00+00     9064.44
2012-07-19 18:23:00+00     9098.64
2012-07-19 18:24:00+00     9147.96
2012-07-19 18:25:00+00     9114.36
2012-07-19 18:26:00+00     9187.92
2012-07-19 18:27:00+00     9116.10
2012-07-19 18:28:00+00     9065.94
2012-07-19 18:29:00+00     8902.14
2012-07-19 18:30:00+00     8789.70
2012-07-19 18:31:00+00     9138.18
2012-07-19 18:32:00+00     8778.48
2012-07-19 18:33:00+00     8837.88
2012-07-19 18:34:00+00     8934.30
2012-07-19 18:35:00+00     9076.56
2012-07-19 18:36:00+00     8963.94
2012-07-19 18:37:00+00     9291.96
2012-07-19 18:38:00+00     9181.56
2012-07-19 18:39:00+00     9151.68
2012-07-19 18:40:00+00     9028.08
2012-07-19 18:41:00+00     9138.48
2012-07-19 18:42:00+00     9284.34
2012-07-19 18:43:00+00     9102.24
2012-07-19 18:44:00+00     9222.42
2012-07-19 18:45:00+00     9013.68
2012-07-19 18:46:00+00     9287.94
2012-07-19 18:47:00+00     9063.84
2012-07-19 18:48:00+00     8824.20
2012-07-19 18:49:00+00     9101.52
2012-07-19 18:50:00+00     9088.14
2012-07-19 18:51:00+00     9201.12
2012-07-19 18:52:00+00     9137.10
2012-07-19 18:53:00+00     9088.86
2012-07-19 18:54:00+00     8794.08
2012-07-19 18:55:00+00     9310.08
2012-07-19 18:56:00+00     9104.16
2012-07-19 18:57:00+00     9016.50
2012-07-19 18:58:00+00     9142.20
2012-07-19 18:59:00+00     9052.38
2012-07-19 19:00:00+00     9216.60
2012-07-19 19:01:00+00     9254.88
2012-07-19 19:02:00+00     9204.78
2012-07-19 19:03:00+00     9250.14
2012-07-19 19:04:00+00     9040.74
2012-07-19 19:05:00+00     9126.18
2012-07-19 19:06:00+00     9038.52
2012-07-19 19:07:00+00     9006.78
2012-07-19 19:08:00+00     9224.94
2012-07-19 19:09:00+00     9111.96
2012-07-19 19:10:00+00     9244.68
2012-07-19 19:11:00+00     9009.54
2012-07-19 19:12:00+00     9007.02
2012-07-19 19:13:00+00     9008.16
2012-07-19 19:14:00+00     9142.44
2012-07-19 19:15:00+00     9286.98
2012-07-19 19:16:00+00     9264.18
2012-07-19 19:17:00+00     8912.40
2012-07-19 19:18:00+00     8895.96
2012-07-19 19:19:00+00     9019.14
2012-07-19 19:20:00+00     9032.28
2012-07-19 19:21:00+00     9148.14
2012-07-19 19:22:00+00     9317.52
2012-07-19 19:23:00+00     9018.00
2012-07-19 19:24:00+00     8959.74
2012-07-19 19:25:00+00     8955.54
2012-07-19 19:26:00+00     9076.20
2012-07-19 19:27:00+00     8836.20
2012-07-19 19:28:00+00     9012.30
2012-07-19 19:29:00+00     9189.24
2012-07-19 19:30:00+00     9037.86
2012-07-19 19:31:00+00     8908.26
2012-07-19 19:32:00+00     9288.12
2012-07-19 19:33:00+00     8924.88
2012-07-19 19:34:00+00     9184.92
2012-07-19 19:35:00+00     8915.28
2012-07-19 19:36:00+00     9013.56
2012-07-19 19:37:00+00     8867.88
2012-07-19 19:38:00+00     9279.66
2012-07-19 19:39:00+00     9023.46
2012-07-19 19:40:00+00     9015.96
2012-07-19 19:41:00+00     8755.26
2012-07-19 19:42:00+00     8951.82
2012-07-19 19:43:00+00     9188.76
2012-07-19 19:44:00+00     9193.20
2012-07-19 19:45:00+00     8931.36
2012-07-19 19:46:00+00     9062.88
2012-07-19 19:47:00+00     9087.84
2012-07-19 19:48:00+00     9036.60
2012-07-19 19:49:00+00     9218.64
2012-07-19 19:50:00+00     9125.28
2012-07-19 19:51:00+00     9009.90
2012-07-19 19:52:00+00     9079.50
2012-07-19 19:53:00+00     9057.60
2012-07-19 19:54:00+00     8993.40
2012-07-19 19:55:00+00     9124.68
2012-07-19 19:56:00+00     9042.66
2012-07-19 19:57:00+00     8957.22
2012-07-19 19:58:00+00     9156.60
2012-07-19 19:59:00+00     8955.36
2012-07-19 20:00:00+00     9078.36
2012-07-19 20:01:00+00     8900.46
2012-07-19 20:02:00+00     9097.14
2012-07-19 20:03:00+00     9077.28
2012-07-19 20:04:00+00     9073.74
2012-07-19 20:05:00+00     9235.20
2012-07-19 20:06:00+00     9178.62
2012-07-19 20:07:00+00     9000.54
2012-07-19 20:08:00+00     9019.44
2012-07-19 20:09:00+00     9221.28
2012-07-19 20:10:00+00     8888.04
2012-07-19 20:11:00+00     8933.70
2012-07-19 20:12:00+00     8892.18
2012-07-19 20:13:00+00     8903.10
2012-07-19 20:14:00+00     9140.40
2012-07-19 20:15:00+00     9100.80
2012-07-19 20:16:00+00     9152.64
2012-07-19 20:17:00+00     9240.96
2012-07-19 20:18:00+00     8971.32
2012-07-19 20:19:00+00     9319.32
2012-07-19 20:20:00+00     9167.94
2012-07-19 20:21:00+00     8942.82
2012-07-19 20:22:00+00     9071.88
2012-07-19 20:23:00+00     8814.30
2012-07-19 20:24:00+00     9161.76
2012-07-19 20:25:00+00     9132.66
2012-07-19 20:26:00+00     9083.82
2012-07-19 20:27:00+00     9136.86
2012-07-19 20:28:00+00     8913.84
2012-07-19 20:29:00+00     8860.92
2012-07-19 20:30:00+00     9116.46
2012-07-19 20:31:00+00     9030.72
2012-07-19 20:32:00+00     9242.46
2012-07-19 20:33:00+00     9226.74
2012-07-19 20:34:00+00     9115.86
2012-07-19 20:35:00+00     9264.06
2012-07-19 20:36:00+00     9036.30
2012-07-19 20:37:00+00     9065.04
2012-07-19 20:38:00+00     9247.56
2012-07-19 20:39:00+00     8795.16
2012-07-19 20:40:00+00     9205.92
2012-07-19 20:41:00+00     8912.34
2012-07-19 20:42:00+00     8936.58
2012-07-19 20:43:00+00     9050.10
2012-07-19 20:44:00+00     9116.04
2012-07-19 20:45:00+00     8895.72
2012-07-19 20:46:00+00     9116.58
2012-07-19 20:47:00+00     9200.46
2012-07-19 20:48:00+00     9050.22
2012-07-19 20:49:00+00     8881.56
2012-07-19 20:50:00+00     9004.68
2012-07-19 20:51:00+00     9120.30
2012-07-19 20:52:00+00     9286.14
2012-07-19 20:53:00+00     9130.38
2012-07-19 20:54:00+00     8939.88
2012-07-19 20:55:00+00     9057.90
2012-07-19 20:56:00+00     9209.88
2012-07-19 20:57:00+00     9135.42
2012-07-19 20:58:00+00     8981.64
2012-07-19 20:59:00+00     9118.20
2012-07-19 21:00:00+00     9143.16
2012-07-19 21:01:00+00     9191.10
2012-07-19 21:02:00+00     9256.68
2012-07-19 21:03:00+00     9253.50
2012-07-19 21:04:00+00     9267.78
2012-07-19 21:05:00+00     9157.68
2012-07-19 21:06:00+00     9094.50
2012-07-19 21:07:00+00     9245.64
2012-07-19 21:08:00+00     9019.62
2012-07-19 21:09:00+00     9152.34
2012-07-19 21:10:00+00     9006.42
2012-07-19 21:11:00+00     8822.76
2012-07-19 21:12:00+00     9060.42
2012-07-19 21:13:00+00     8898.48
2012-07-19 21:14:00+00     9050.40
2012-07-19 21:15:00+00     9265.56
2012-07-19 21:16:00+00     9061.62
2012-07-19 21:17:00+00     8986.50
2012-07-19 21:18:00+00     9003.60
2012-07-19 21:19:00+00     9029.34
2012-07-19 21:20:00+00     9114.36
2012-07-19 21:21:00+00     8847.24
2012-07-19 21:22:00+00     9235.56
2012-07-19 21:23:00+00     8919.12
2012-07-19 21:24:00+00     9098.28
2012-07-19 21:25:00+00     9047.46
2012-07-19 21:26:00+00     9089.94
2012-07-19 21:27:00+00     9083.64
2012-07-19 21:28:00+00     9121.80
2012-07-19 21:29:00+00     8977.50
2012-07-19 21:30:00+00     9185.34
2012-07-19 21:31:00+00     8921.04
2012-07-19 21:32:00+00     8879.10
2012-07-19 21:33:00+00     9164.10
2012-07-19 21:34:00+00     9167.58
2012-07-19 21:35:00+00     9307.26
2012-07-19 21:36:00+00     9156.48
2012-07-19 21:37:00+00     9074.04
2012-07-19 21:38:00+00     9092.46
2012-07-19 21:39:00+00     8931.36
2012-07-19 21:40:00+00     8846.10
2012-07-19 21:41:00+00     9124.92
2012-07-19 21:42:00+00     8984.76
2012-07-19 21:43:00+00     9198.96
2012-07-19 21:44:00+00     9242.04
2012-07-19 21:45:00+00     9098.64
2012-07-19 21:46:00+00     9028.38
2012-07-19 21:47:00+00     8994.54
2012-07-19 21:48:00+00     9186.06
2012-07-19 21:49:00+00     9230.88
2012-07-19 21:50:00+00     9050.82
2012-07-19 21:51:00+00     9015.24
2012-07-19 21:52:00+00     9067.02
2012-07-19 21:53:00+00     9144.60
2012-07-19 21:54:00+00     9268.62
2012-07-19 21:55:00+00     8962.32
2012-07-19 21:56:00+00     9003.90
2012-07-19 21:57:00+00     9062.52
2012-07-19 21:58:00+00     9288.36
2012-07-19 21:59:00+00     8943.36
2012-07-19 22:00:00+00     9472.74
2012-07-19 22:01:00+00     8955.24
2012-07-19 22:02:00+00     8955.96
2012-07-19 22:03:00+00     8997.72
2012-07-19 22:04:00+00     9108.96
2012-07-19 22:05:00+00     9260.70
2012-07-19 22:06:00+00     9115.32
2012-07-19 22:07:00+00     9064.02
2012-07-19 22:08:00+00     8966.28
2012-07-19 22:09:00+00     9293.88
2012-07-19 22:10:00+00     9368.34
2012-07-19 22:11:00+00     9164.04
2012-07-19 22:12:00+00     9179.88
2012-07-19 22:13:00+00     8979.00
2012-07-19 22:14:00+00     9101.76
2012-07-19 22:15:00+00     9003.36
2012-07-19 22:16:00+00     8926.08
2012-07-19 22:17:00+00     9214.50
2012-07-19 22:18:00+00     9055.86
2012-07-19 22:19:00+00     8960.46
2012-07-19 22:20:00+00     9252.84
2012-07-19 22:21:00+00     9146.10
2012-07-19 22:22:00+00     9118.38
2012-07-19 22:23:00+00     9110.88
2012-07-19 22:24:00+00     9062.34
2012-07-19 22:25:00+00     9391.92
2012-07-19 22:26:00+00     9127.86
2012-07-19 22:27:00+00     9087.36
2012-07-19 22:28:00+00     9097.86
2012-07-19 22:29:00+00     9204.66
2012-07-19 22:30:00+00     9079.20
2012-07-19 22:31:00+00     9023.04
2012-07-19 22:32:00+00     9109.56
2012-07-19 22:33:00+00     9066.48
2012-07-19 22:34:00+00     9118.50
2012-07-19 22:35:00+00     9013.74
2012-07-19 22:36:00+00     9058.98
2012-07-19 22:37:00+00     9107.46
2012-07-19 22:38:00+00     9149.94
2012-07-19 22:39:00+00     9087.36
2012-07-19 22:40:00+00     9159.24
2012-07-19 22:41:00+00     9071.70
2012-07-19 22:42:00+00     8941.74
2012-07-19 22:43:00+00     9032.46
2012-07-19 22:44:00+00     9024.36
2012-07-19 22:45:00+00     8883.60
2012-07-19 22:46:00+00     9210.36
2012-07-19 22:47:00+00     8720.10
2012-07-19 22:48:00+00     9067.56
2012-07-19 22:49:00+00     9150.00
2012-07-19 22:50:00+00     9024.18
2012-07-19 22:51:00+00     8922.66
2012-07-19 22:52:00+00     9192.66
2012-07-19 22:53:00+00     9202.38
2012-07-19 22:54:00+00     9182.58
2012-07-19 22:55:00+00     9141.00
2012-07-19 22:56:00+00     9218.94
2012-07-19 22:57:00+00     9080.04
2012-07-19 22:58:00+00     8910.06
2012-07-19 22:59:00+00     9135.84
2012-07-19 23:00:00+00     9023.88
2012-07-19 23:01:00+00     9143.22
2012-07-19 23:02:00+00     8850.36
2012-07-19 23:03:00+00     9212.10
2012-07-19 23:04:00+00     8989.92
2012-07-19 23:05:00+00     8859.12
2012-07-19 23:06:00+00     9119.58
2012-07-19 23:07:00+00     9203.22
2012-07-19 23:08:00+00     9015.00
2012-07-19 23:09:00+00     9170.40
2012-07-19 23:10:00+00     8994.66
2012-07-19 23:11:00+00     9022.08
2012-07-19 23:12:00+00     8990.64
2012-07-19 23:13:00+00     9076.56
2012-07-19 23:14:00+00     9062.76
2012-07-19 23:15:00+00     8952.66
2012-07-19 23:16:00+00     9134.16
2012-07-19 23:17:00+00     8904.00
2012-07-19 23:18:00+00     9221.82
2012-07-19 23:19:00+00     9105.54
2012-07-19 23:20:00+00     9164.64
2012-07-19 23:21:00+00     9146.04
2012-07-19 23:22:00+00     9251.10
2012-07-19 23:23:00+00     8841.60
2012-07-19 23:24:00+00     8980.02
2012-07-19 23:25:00+00     8692.56
2012-07-19 23:26:00+00     8949.12
2012-07-19 23:27:00+00     9072.18
2012-07-19 23:28:00+00     9083.64
2012-07-19 23:29:00+00     9286.74
2012-07-19 23:30:00+00     9062.88
2012-07-19 23:31:00+00     8969.46
2012-07-19 23:32:00+00     9137.46
2012-07-19 23:33:00+00     9121.02
2012-07-19 23:34:00+00     9269.22
2012-07-19 23:35:00+00     9090.72
2012-07-19 23:36:00+00     8920.92
2012-07-19 23:37:00+00     9041.34
2012-07-19 23:38:00+00     9241.08
2012-07-19 23:39:00+00     9232.62
2012-07-19 23:40:00+00     9148.02
2012-07-19 23:41:00+00     9210.48
2012-07-19 23:42:00+00     9239.58
2012-07-19 23:43:00+00     8866.08
2012-07-19 23:44:00+00     9169.68
2012-07-19 23:45:00+00     8962.32
2012-07-19 23:46:00+00     9029.52
2012-07-19 23:47:00+00     8922.72
2012-07-19 23:48:00+00     8882.58
2012-07-19 23:49:00+00     8865.30
2012-07-19 23:50:00+00     9006.00
2012-07-19 23:51:00+00     8836.86
2012-07-19 23:52:00+00     9000.66
2012-07-19 23:53:00+00     8992.26
2012-07-19 23:54:00+00     9364.14
2012-07-19 23:55:00+00     8893.50
2012-07-19 23:56:00+00     8925.36
2012-07-19 23:57:00+00     9012.54
2012-07-19 23:58:00+00     9030.90
2012-07-19 23:59:00+00     9334.44
2012-07-20 00:00:00+00     8756.64
2012-07-20 00:01:00+00     9088.92
2012-07-20 00:02:00+00     9043.08
2012-07-20 00:03:00+00     9234.30
2012-07-20 00:04:00+00     9175.02
2012-07-20 00:05:00+00     8824.14
2012-07-20 00:06:00+00     9260.04
2012-07-20 00:07:00+00     8841.54
2012-07-20 00:08:00+00     9222.96
2012-07-20 00:09:00+00     9175.50
2012-07-20 00:10:00+00     9511.98
2012-07-20 00:11:00+00     8939.22
2012-07-20 00:12:00+00     9145.02
2012-07-20 00:13:00+00     9121.86
2012-07-20 00:14:00+00     8941.74
2012-07-20 00:15:00+00     8975.88
2012-07-20 00:16:00+00     9128.16
2012-07-20 00:17:00+00     9247.86
2012-07-20 00:18:00+00     9279.90
2012-07-20 00:19:00+00     9015.30
2012-07-20 00:20:00+00     9249.00
2012-07-20 00:21:00+00     8954.58
2012-07-20 00:22:00+00     9093.18
2012-07-20 00:23:00+00     8978.10
2012-07-20 00:24:00+00     9088.68
2012-07-20 00:25:00+00     8937.66
2012-07-20 00:26:00+00     8833.62
2012-07-20 00:27:00+00     9257.46
2012-07-20 00:28:00+00     8974.56
2012-07-20 00:29:00+00     9106.08
2012-07-20 00:30:00+00     8885.40
2012-07-20 00:31:00+00     9237.90
2012-07-20 00:32:00+00     8917.68
2012-07-20 00:33:00+00     9123.36
2012-07-20 00:34:00+00     9244.02
2012-07-20 00:35:00+00     9074.70
2012-07-20 00:36:00+00     8946.84
2012-07-20 00:37:00+00     9021.96
2012-07-20 00:38:00+00     8969.58
2012-07-20 00:39:00+00     9159.60
2012-07-20 00:40:00+00     8934.54
2012-07-20 00:41:00+00     8964.72
2012-07-20 00:42:00+00     9054.84
2012-07-20 00:43:00+00     9023.52
2012-07-20 00:44:00+00     9127.20
2012-07-20 00:45:00+00     9179.46
2012-07-20 00:46:00+00     8825.88
2012-07-20 00:47:00+00     9056.64
2012-07-20 00:48:00+00     9173.04
2012-07-20 00:49:00+00     9270.36
2012-07-20 00:50:00+00     9385.80
2012-07-20 00:51:00+00     9190.14
2012-07-20 00:52:00+00     8969.58
2012-07-20 00:53:00+00     8977.50
2012-07-20 00:54:00+00     8770.80
2012-07-20 00:55:00+00     9091.02
2012-07-20 00:56:00+00     9125.82
2012-07-20 00:57:00+00     8945.10
2012-07-20 00:58:00+00     9018.18
2012-07-20 00:59:00+00     9115.50
2012-07-20 01:00:00+00     9070.02
2012-07-20 01:01:00+00     9116.64
2012-07-20 01:02:00+00     9072.24
2012-07-20 01:03:00+00     8898.72
2012-07-20 01:04:00+00     8957.58
2012-07-20 01:05:00+00     8878.32
2012-07-20 01:06:00+00     8973.84
2012-07-20 01:07:00+00     8624.16
2012-07-20 01:08:00+00     8970.42
2012-07-20 01:09:00+00     9035.70
2012-07-20 01:10:00+00     8922.12
2012-07-20 01:11:00+00     9096.90
2012-07-20 01:12:00+00     8943.24
2012-07-20 01:13:00+00     8782.68
2012-07-20 01:14:00+00     8958.96
2012-07-20 01:15:00+00     8816.76
2012-07-20 01:16:00+00     8829.00
2012-07-20 01:17:00+00     9072.36
2012-07-20 01:18:00+00     9020.46
2012-07-20 01:19:00+00     8817.90
2012-07-20 01:20:00+00     9091.68
2012-07-20 01:21:00+00     9119.52
2012-07-20 01:22:00+00     9168.90
2012-07-20 01:23:00+00     8976.36
2012-07-20 01:24:00+00     9069.54
2012-07-20 01:25:00+00     8994.06
2012-07-20 01:26:00+00     9318.72
2012-07-20 01:27:00+00     8981.82
2012-07-20 01:28:00+00     9057.24
2012-07-20 01:29:00+00     9049.26
2012-07-20 01:30:00+00     9017.64
2012-07-20 01:31:00+00     9075.48
2012-07-20 01:32:00+00     9103.80
2012-07-20 01:33:00+00     9166.20
2012-07-20 01:34:00+00     9074.16
2012-07-20 01:35:00+00     9055.68
2012-07-20 01:36:00+00     9075.18
2012-07-20 01:37:00+00     8831.40
2012-07-20 01:38:00+00     9015.54
2012-07-20 01:39:00+00     8740.56
2012-07-20 01:40:00+00     9073.44
2012-07-20 01:41:00+00     8831.70
2012-07-20 01:42:00+00     9048.12
2012-07-20 01:43:00+00     9094.50
2012-07-20 01:44:00+00     9051.66
2012-07-20 01:45:00+00     9007.20
2012-07-20 01:46:00+00     8969.22
2012-07-20 01:47:00+00     9190.62
2012-07-20 01:48:00+00     8930.94
2012-07-20 01:49:00+00     8941.26
2012-07-20 01:50:00+00     9152.70
2012-07-20 01:51:00+00     9141.66
2012-07-20 01:52:00+00     9112.38
2012-07-20 01:53:00+00     9019.50
2012-07-20 01:54:00+00     9044.04
2012-07-20 01:55:00+00     9184.26
2012-07-20 01:56:00+00     9125.10
2012-07-20 01:57:00+00     9213.00
2012-07-20 01:58:00+00     9099.90
2012-07-20 01:59:00+00     8973.66
2012-07-20 02:00:00+00     9116.22
2012-07-20 02:01:00+00     8833.32
2012-07-20 02:02:00+00     8719.44
2012-07-20 02:03:00+00     9200.10
2012-07-20 02:04:00+00     8949.60
2012-07-20 02:05:00+00     9013.14
2012-07-20 02:06:00+00     8948.88
2012-07-20 02:07:00+00     8872.50
2012-07-20 02:08:00+00     8993.16
2012-07-20 02:09:00+00     9064.50
2012-07-20 02:10:00+00     9008.22
2012-07-20 02:11:00+00     9104.10
2012-07-20 02:12:00+00     9049.50
2012-07-20 02:13:00+00     9088.62
2012-07-20 02:14:00+00     8978.82
2012-07-20 02:15:00+00     9054.96
2012-07-20 02:16:00+00     9004.02
2012-07-20 02:17:00+00     8927.58
2012-07-20 02:18:00+00     9130.68
2012-07-20 02:19:00+00     8999.04
2012-07-20 02:20:00+00     9001.32
2012-07-20 02:21:00+00     8984.22
2012-07-20 02:22:00+00     9084.78
2012-07-20 02:23:00+00     8884.02
2012-07-20 02:24:00+00     9041.16
2012-07-20 02:25:00+00     8928.66
2012-07-20 02:26:00+00     9153.06
2012-07-20 02:27:00+00     9265.80
2012-07-20 02:28:00+00     9082.26
2012-07-20 02:29:00+00     8958.78
2012-07-20 02:30:00+00     8897.22
2012-07-20 02:31:00+00     8982.72
2012-07-20 02:32:00+00     8953.50
2012-07-20 02:33:00+00     9181.32
2012-07-20 02:34:00+00     9065.76
2012-07-20 02:35:00+00     9104.64
2012-07-20 02:36:00+00     8926.62
2012-07-20 02:37:00+00     8886.00
2012-07-20 02:38:00+00     8719.02
2012-07-20 02:39:00+00     8696.64
2012-07-20 02:40:00+00     8928.78
2012-07-20 02:41:00+00     8958.66
2012-07-20 02:42:00+00     8910.00
2012-07-20 02:43:00+00     9156.06
2012-07-20 02:44:00+00     9110.82
2012-07-20 02:45:00+00     9109.74
2012-07-20 02:46:00+00     8960.16
2012-07-20 02:47:00+00     8686.56
2012-07-20 02:48:00+00     9079.08
2012-07-20 02:49:00+00     8763.78
2012-07-20 02:50:00+00     9095.46
2012-07-20 02:51:00+00     8984.70
2012-07-20 02:52:00+00     9108.36
2012-07-20 02:53:00+00     8898.54
2012-07-20 02:54:00+00     9164.22
2012-07-20 02:55:00+00     9176.10
2012-07-20 02:56:00+00     8726.94
2012-07-20 02:57:00+00     8972.40
2012-07-20 02:58:00+00     8861.46
2012-07-20 02:59:00+00     8772.96
2012-07-20 03:00:00+00     9191.16
2012-07-20 03:01:00+00     8644.26
2012-07-20 03:02:00+00     9021.42
2012-07-20 03:03:00+00     8914.62
2012-07-20 03:04:00+00     8959.20
2012-07-20 03:05:00+00     8985.66
2012-07-20 03:06:00+00     9167.58
2012-07-20 03:07:00+00     9018.12
2012-07-20 03:08:00+00     8816.64
2012-07-20 03:09:00+00     9024.00
2012-07-20 03:10:00+00     8952.48
2012-07-20 03:11:00+00     8897.04
2012-07-20 03:12:00+00     9128.82
2012-07-20 03:13:00+00     8985.54
2012-07-20 03:14:00+00     8862.42
2012-07-20 03:15:00+00     9201.84
2012-07-20 03:16:00+00     8889.42
2012-07-20 03:17:00+00     8972.04
2012-07-20 03:18:00+00     8904.96
2012-07-20 03:19:00+00     8705.64
2012-07-20 03:20:00+00     9037.62
2012-07-20 03:21:00+00     9054.66
2012-07-20 03:22:00+00     8800.08
2012-07-20 03:23:00+00     8951.76
2012-07-20 03:24:00+00     9068.10
2012-07-20 03:25:00+00     8815.62
2012-07-20 03:26:00+00     8977.44
2012-07-20 03:27:00+00     8908.14
2012-07-20 03:28:00+00     9033.60
2012-07-20 03:29:00+00     8803.68
2012-07-20 03:30:00+00     9096.18
2012-07-20 03:31:00+00     8956.38
2012-07-20 03:32:00+00     8983.14
2012-07-20 03:33:00+00     8796.48
2012-07-20 03:34:00+00     9036.54
2012-07-20 03:35:00+00     8918.22
2012-07-20 03:36:00+00     8856.90
2012-07-20 03:37:00+00     8935.08
2012-07-20 03:38:00+00     8915.70
2012-07-20 03:39:00+00     9094.98
2012-07-20 03:40:00+00     8970.00
2012-07-20 03:41:00+00     8997.84
2012-07-20 03:42:00+00     8836.98
2012-07-20 03:43:00+00     8841.42
2012-07-20 03:44:00+00     9044.88
2012-07-20 03:45:00+00     9033.90
2012-07-20 03:46:00+00     8817.18
2012-07-20 03:47:00+00     8900.70
2012-07-20 03:48:00+00     8931.54
2012-07-20 03:49:00+00     8653.44
2012-07-20 03:50:00+00     8972.34
2012-07-20 03:51:00+00     8991.66
2012-07-20 03:52:00+00     8804.10
2012-07-20 03:53:00+00     8757.18
2012-07-20 03:54:00+00     8928.00
2012-07-20 03:55:00+00     8735.58
2012-07-20 03:56:00+00     8744.04
2012-07-20 03:57:00+00     8962.20
2012-07-20 03:58:00+00     9110.70
2012-07-20 03:59:00+00     9015.60
2012-07-20 04:00:00+00     8908.86
2012-07-20 04:01:00+00     9029.10
2012-07-20 04:02:00+00     8726.94
2012-07-20 04:03:00+00     9143.04
2012-07-20 04:04:00+00     8879.10
2012-07-20 04:05:00+00     8845.92
2012-07-20 04:06:00+00     9028.74
2012-07-20 04:07:00+00     8900.82
2012-07-20 04:08:00+00     9046.38
2012-07-20 04:09:00+00     9037.74
2012-07-20 04:10:00+00     8629.86
2012-07-20 04:11:00+00     9083.82
2012-07-20 04:12:00+00     8881.20
2012-07-20 04:13:00+00     9200.46
2012-07-20 04:14:00+00     8977.02
2012-07-20 04:15:00+00     8903.28
2012-07-20 04:16:00+00     8912.76
2012-07-20 04:17:00+00     9046.38
2012-07-20 04:18:00+00     9114.36
2012-07-20 04:19:00+00     8918.22
2012-07-20 04:20:00+00     8747.76
2012-07-20 04:21:00+00     8932.86
2012-07-20 04:22:00+00     9193.50
2012-07-20 04:23:00+00     9180.00
2012-07-20 04:24:00+00     8895.18
2012-07-20 04:25:00+00     9123.36
2012-07-20 04:26:00+00     9082.68
2012-07-20 04:27:00+00     8836.98
2012-07-20 04:28:00+00     9041.10
2012-07-20 04:29:00+00     8815.26
2012-07-20 04:30:00+00     8984.40
2012-07-20 04:31:00+00     9094.20
2012-07-20 04:32:00+00     8940.66
2012-07-20 04:33:00+00     8916.48
2012-07-20 04:34:00+00     8921.10
2012-07-20 04:35:00+00     8933.34
2012-07-20 04:36:00+00     9184.80
2012-07-20 04:37:00+00     8778.00
2012-07-20 04:38:00+00     8861.58
2012-07-20 04:39:00+00     8833.86
2012-07-20 04:40:00+00     8929.62
2012-07-20 04:41:00+00     9126.54
2012-07-20 04:42:00+00     8836.62
2012-07-20 04:43:00+00     9049.80
2012-07-20 04:44:00+00     8967.00
2012-07-20 04:45:00+00     9109.86
2012-07-20 04:46:00+00     8921.94
2012-07-20 04:47:00+00     8914.74
2012-07-20 04:48:00+00     8991.06
2012-07-20 04:49:00+00     8937.00
2012-07-20 04:50:00+00     9297.78
2012-07-20 04:51:00+00     8885.34
2012-07-20 04:52:00+00     8840.22
2012-07-20 04:53:00+00     9019.14
2012-07-20 04:54:00+00     8927.40
2012-07-20 04:55:00+00     8915.10
2012-07-20 04:56:00+00     8954.70
2012-07-20 04:57:00+00     8817.00
2012-07-20 04:58:00+00     8894.70
2012-07-20 04:59:00+00     8886.48
2012-07-20 05:00:00+00     8931.60
2012-07-20 05:01:00+00     8888.52
2012-07-20 05:02:00+00     8954.52
2012-07-20 05:03:00+00     8899.86
2012-07-20 05:04:00+00     8823.18
2012-07-20 05:05:00+00     8952.54
2012-07-20 05:06:00+00     8810.76
2012-07-20 05:07:00+00     9084.96
2012-07-20 05:08:00+00     8761.08
2012-07-20 05:09:00+00     8912.70
2012-07-20 05:10:00+00     8702.22
2012-07-20 05:11:00+00     8642.10
2012-07-20 05:12:00+00     9035.88
2012-07-20 05:13:00+00     8833.62
2012-07-20 05:14:00+00     8755.80
2012-07-20 05:15:00+00     8763.30
2012-07-20 05:16:00+00     8827.20
2012-07-20 05:17:00+00     8819.52
2012-07-20 05:18:00+00     9116.22
2012-07-20 05:19:00+00     8733.84
2012-07-20 05:20:00+00     8811.42
2012-07-20 05:21:00+00     8973.90
2012-07-20 05:22:00+00     8877.24
2012-07-20 05:23:00+00     8791.32
2012-07-20 05:24:00+00     9064.92
2012-07-20 05:25:00+00     8829.84
2012-07-20 05:26:00+00     9049.74
2012-07-20 05:27:00+00     9235.68
2012-07-20 05:28:00+00     8922.84
2012-07-20 05:29:00+00     8726.64
2012-07-20 05:30:00+00     9047.94
2012-07-20 05:31:00+00     8838.06
2012-07-20 05:32:00+00     8883.78
2012-07-20 05:33:00+00     8927.82
2012-07-20 05:34:00+00     8862.72
2012-07-20 05:35:00+00     8608.74
2012-07-20 05:36:00+00     8821.98
2012-07-20 05:37:00+00     8841.72
2012-07-20 05:38:00+00     9028.80
2012-07-20 05:39:00+00     8913.84
2012-07-20 05:40:00+00     9108.30
2012-07-20 05:41:00+00     8895.72
2012-07-20 05:42:00+00     9097.62
2012-07-20 05:43:00+00     9134.28
2012-07-20 05:44:00+00     8745.24
2012-07-20 05:45:00+00     9027.48
2012-07-20 05:46:00+00     9130.20
2012-07-20 05:47:00+00     8771.04
2012-07-20 05:48:00+00     9025.98
2012-07-20 05:49:00+00     8752.56
2012-07-20 05:50:00+00     9105.72
2012-07-20 05:51:00+00     8622.00
2012-07-20 05:52:00+00     8655.36
2012-07-20 05:53:00+00     8933.70
2012-07-20 05:54:00+00     8907.00
2012-07-20 05:55:00+00     8995.50
2012-07-20 05:56:00+00     8770.08
2012-07-20 05:57:00+00     8836.56
2012-07-20 05:58:00+00     8868.54
2012-07-20 05:59:00+00     9063.96
2012-07-20 06:00:00+00     8895.12
2012-07-20 06:01:00+00     8984.64
2012-07-20 06:02:00+00     9000.84
2012-07-20 06:03:00+00     8988.66
2012-07-20 06:04:00+00     9036.90
2012-07-20 06:05:00+00     8761.02
2012-07-20 06:06:00+00     8983.14
2012-07-20 06:07:00+00     9098.94
2012-07-20 06:08:00+00     8876.58
2012-07-20 06:09:00+00     8877.42
2012-07-20 06:10:00+00     8942.22
2012-07-20 06:11:00+00     8727.48
2012-07-20 06:12:00+00     8903.64
2012-07-20 06:13:00+00     8722.14
2012-07-20 06:14:00+00     8845.26
2012-07-20 06:15:00+00     8815.38
2012-07-20 06:16:00+00     8628.06
2012-07-20 06:17:00+00     8733.42
2012-07-20 06:18:00+00     8897.94
2012-07-20 06:19:00+00     9141.60
2012-07-20 06:20:00+00     8923.20
2012-07-20 06:21:00+00     9088.26
2012-07-20 06:22:00+00     8794.68
2012-07-20 06:23:00+00     8968.20
2012-07-20 06:24:00+00     8697.72
2012-07-20 06:25:00+00     8961.66
2012-07-20 06:26:00+00     8857.32
2012-07-20 06:27:00+00     9017.10
2012-07-20 06:28:00+00     9019.50
2012-07-20 06:29:00+00     9050.34
2012-07-20 06:30:00+00     8727.30
2012-07-20 06:31:00+00     9134.94
2012-07-20 06:32:00+00     9159.66
2012-07-20 06:33:00+00     8652.36
2012-07-20 06:34:00+00     8937.84
2012-07-20 06:35:00+00     9061.86
2012-07-20 06:36:00+00     9000.90
2012-07-20 06:37:00+00     9153.36
2012-07-20 06:38:00+00     9002.10
2012-07-20 06:39:00+00     8898.78
2012-07-20 06:40:00+00     9029.22
2012-07-20 06:41:00+00     8717.64
2012-07-20 06:42:00+00     8852.28
2012-07-20 06:43:00+00     9043.98
2012-07-20 06:44:00+00     9012.12
2012-07-20 06:45:00+00     8906.40
2012-07-20 06:46:00+00     9160.68
2012-07-20 06:47:00+00     8834.52
2012-07-20 06:48:00+00     8840.28
2012-07-20 06:49:00+00     9278.28
2012-07-20 06:50:00+00     9136.14
2012-07-20 06:51:00+00     8902.20
2012-07-20 06:52:00+00     9004.08
2012-07-20 06:53:00+00     9018.72
2012-07-20 06:54:00+00     9057.54
2012-07-20 06:55:00+00     8658.78
2012-07-20 06:56:00+00     8780.10
2012-07-20 06:57:00+00     8993.76
2012-07-20 06:58:00+00     8953.74
2012-07-20 06:59:00+00     8869.68
2012-07-20 07:00:00+00     8612.58
2012-07-20 07:01:00+00     9040.86
2012-07-20 07:02:00+00     8943.18
2012-07-20 07:03:00+00     8931.42
2012-07-20 07:04:00+00     8848.44
2012-07-20 07:05:00+00     9046.26
2012-07-20 07:06:00+00     8871.00
2012-07-20 07:07:00+00     8997.00
2012-07-20 07:08:00+00     8981.76
2012-07-20 07:09:00+00     8968.26
2012-07-20 07:10:00+00     8973.96
2012-07-20 07:11:00+00     8986.68
2012-07-20 07:12:00+00     8783.64
2012-07-20 07:13:00+00     8891.46
2012-07-20 07:14:00+00     8795.28
2012-07-20 07:15:00+00     8937.42
2012-07-20 07:16:00+00     8817.24
2012-07-20 07:17:00+00     8799.96
2012-07-20 07:18:00+00     8882.34
2012-07-20 07:19:00+00     8686.08
2012-07-20 07:20:00+00     9056.82
2012-07-20 07:21:00+00     9073.20
2012-07-20 07:22:00+00     8865.90
2012-07-20 07:23:00+00     8691.60
2012-07-20 07:24:00+00     8969.76
2012-07-20 07:25:00+00     8901.36
2012-07-20 07:26:00+00     8832.00
2012-07-20 07:27:00+00     9173.28
2012-07-20 07:28:00+00     8827.80
2012-07-20 07:29:00+00     9027.90
2012-07-20 07:30:00+00     8737.08
2012-07-20 07:31:00+00     8816.52
2012-07-20 07:32:00+00     9047.82
2012-07-20 07:33:00+00     8848.62
2012-07-20 07:34:00+00     8877.96
2012-07-20 07:35:00+00     9069.48
2012-07-20 07:36:00+00     9194.40
2012-07-20 07:37:00+00     8861.58
2012-07-20 07:38:00+00     8884.08
2012-07-20 07:39:00+00     8863.08
2012-07-20 07:40:00+00     8918.34
2012-07-20 07:41:00+00     8901.72
2012-07-20 07:42:00+00     8672.10
2012-07-20 07:43:00+00     8928.30
2012-07-20 07:44:00+00     9108.12
2012-07-20 07:45:00+00     8969.82
2012-07-20 07:46:00+00     8827.32
2012-07-20 07:47:00+00     9046.62
2012-07-20 07:48:00+00     8698.02
2012-07-20 07:49:00+00     9161.04
2012-07-20 07:50:00+00     8839.86
2012-07-20 07:51:00+00     8962.02
2012-07-20 07:52:00+00     9117.48
2012-07-20 07:53:00+00     8857.44
2012-07-20 07:54:00+00     8843.76
2012-07-20 07:55:00+00     8793.30
2012-07-20 07:56:00+00     8885.10
2012-07-20 07:57:00+00     8708.88
2012-07-20 07:58:00+00     9204.90
2012-07-20 07:59:00+00     8846.16
2012-07-20 08:00:00+00     8994.84
2012-07-20 08:01:00+00     8766.60
2012-07-20 08:02:00+00     8925.54
2012-07-20 08:03:00+00     9013.14
2012-07-20 08:04:00+00     9089.28
2012-07-20 08:05:00+00     9136.32
2012-07-20 08:06:00+00     9159.48
2012-07-20 08:07:00+00     8901.00
2012-07-20 08:08:00+00     8986.74
2012-07-20 08:09:00+00     8892.48
2012-07-20 08:10:00+00     8876.70
2012-07-20 08:11:00+00     8935.38
2012-07-20 08:12:00+00     8827.32
2012-07-20 08:13:00+00     8912.94
2012-07-20 08:14:00+00     8825.34
2012-07-20 08:15:00+00     8926.98
2012-07-20 08:16:00+00     8898.90
2012-07-20 08:17:00+00     9153.06
2012-07-20 08:18:00+00     9100.50
2012-07-20 08:19:00+00     8905.50
2012-07-20 08:20:00+00     8746.98
2012-07-20 08:21:00+00     8655.24
2012-07-20 08:22:00+00     8714.82
2012-07-20 08:23:00+00     8952.78
2012-07-20 08:24:00+00     8998.38
2012-07-20 08:25:00+00     9252.78
2012-07-20 08:26:00+00     9238.14
2012-07-20 08:27:00+00     8973.36
2012-07-20 08:28:00+00     9118.32
2012-07-20 08:29:00+00     8849.10
2012-07-20 08:30:00+00     8939.58
2012-07-20 08:31:00+00     8883.24
2012-07-20 08:32:00+00     9205.50
2012-07-20 08:33:00+00     8929.98
2012-07-20 08:34:00+00     9006.84
2012-07-20 08:35:00+00     9076.44
2012-07-20 08:36:00+00     8812.20
2012-07-20 08:37:00+00     8907.36
2012-07-20 08:38:00+00     8832.06
2012-07-20 08:39:00+00     8849.04
2012-07-20 08:40:00+00     9264.90
2012-07-20 08:41:00+00     8856.48
2012-07-20 08:42:00+00     9122.88
2012-07-20 08:43:00+00     8855.40
2012-07-20 08:44:00+00     9034.50
2012-07-20 08:45:00+00     8943.36
2012-07-20 08:46:00+00     9033.48
2012-07-20 08:47:00+00     9191.22
2012-07-20 08:48:00+00     8867.52
2012-07-20 08:49:00+00     9027.18
2012-07-20 08:50:00+00     8958.30
2012-07-20 08:51:00+00     9163.74
2012-07-20 08:52:00+00     8981.82
2012-07-20 08:53:00+00     9002.64
2012-07-20 08:54:00+00     9239.76
2012-07-20 08:55:00+00     9068.16
2012-07-20 08:56:00+00     8974.08
2012-07-20 08:57:00+00     8806.26
2012-07-20 08:58:00+00     8865.18
2012-07-20 08:59:00+00     9159.18
2012-07-20 09:00:00+00     9038.94
2012-07-20 09:01:00+00     9086.10
2012-07-20 09:02:00+00     9096.06
2012-07-20 09:03:00+00     9068.28
2012-07-20 09:04:00+00     9009.00
2012-07-20 09:05:00+00     8833.38
2012-07-20 09:06:00+00     8922.78
2012-07-20 09:07:00+00     8954.34
2012-07-20 09:08:00+00     8914.50
2012-07-20 09:09:00+00     9054.60
2012-07-20 09:10:00+00     9100.32
2012-07-20 09:11:00+00     9132.18
2012-07-20 09:12:00+00     8843.16
2012-07-20 09:13:00+00     9034.20
2012-07-20 09:14:00+00     9291.36
2012-07-20 09:15:00+00     8794.44
2012-07-20 09:16:00+00     8698.20
2012-07-20 09:17:00+00     8851.68
2012-07-20 09:18:00+00     9045.18
2012-07-20 09:19:00+00     8966.70
2012-07-20 09:20:00+00     8943.78
2012-07-20 09:21:00+00     8907.48
2012-07-20 09:22:00+00     8850.24
2012-07-20 09:23:00+00     8979.30
2012-07-20 09:24:00+00     8677.56
2012-07-20 09:25:00+00     8930.10
2012-07-20 09:26:00+00     9143.76
2012-07-20 09:27:00+00     9273.84
2012-07-20 09:28:00+00     8973.66
2012-07-20 09:29:00+00     8871.60
2012-07-20 09:30:00+00     8911.44
2012-07-20 09:31:00+00     9128.88
2012-07-20 09:32:00+00     9027.84
2012-07-20 09:33:00+00     8935.50
2012-07-20 09:34:00+00     8982.96
2012-07-20 09:35:00+00     9311.46
2012-07-20 09:36:00+00     9082.74
2012-07-20 09:37:00+00     8872.62
2012-07-20 09:38:00+00     9304.98
2012-07-20 09:39:00+00     9036.06
2012-07-20 09:40:00+00     8940.18
2012-07-20 09:41:00+00     9302.04
2012-07-20 09:42:00+00     8729.76
2012-07-20 09:43:00+00     9062.70
2012-07-20 09:44:00+00     9103.26
2012-07-20 09:45:00+00     8865.42
2012-07-20 09:46:00+00     9141.00
2012-07-20 09:47:00+00     9076.38
2012-07-20 09:48:00+00     9016.08
2012-07-20 09:49:00+00     9179.82
2012-07-20 09:50:00+00     8913.96
2012-07-20 09:51:00+00     8853.84
2012-07-20 09:52:00+00     8794.20
2012-07-20 09:53:00+00     9289.62
2012-07-20 09:54:00+00     9154.02
2012-07-20 09:55:00+00     9073.92
2012-07-20 09:56:00+00     8823.90
2012-07-20 09:57:00+00     8945.16
2012-07-20 09:58:00+00     9271.62
2012-07-20 09:59:00+00     8899.02
2012-07-20 10:00:00+00     9219.00
2012-07-20 10:01:00+00     8981.10
2012-07-20 10:02:00+00     9000.60
2012-07-20 10:03:00+00     8915.10
2012-07-20 10:04:00+00     8917.32
2012-07-20 10:05:00+00     9061.44
2012-07-20 10:06:00+00     9131.22
2012-07-20 10:07:00+00     9093.06
2012-07-20 10:08:00+00     8961.06
2012-07-20 10:09:00+00     9140.10
2012-07-20 10:10:00+00     8943.78
2012-07-20 10:11:00+00     9060.48
2012-07-20 10:12:00+00     9005.04
2012-07-20 10:13:00+00     9181.80
2012-07-20 10:14:00+00     8785.38
2012-07-20 10:15:00+00     8915.10
2012-07-20 10:16:00+00     8889.18
2012-07-20 10:17:00+00     9043.26
2012-07-20 10:18:00+00     9046.56
2012-07-20 10:19:00+00     9292.38
2012-07-20 10:20:00+00     9251.46
2012-07-20 10:21:00+00     9141.18
2012-07-20 10:22:00+00     9134.04
2012-07-20 10:23:00+00     8869.62
2012-07-20 10:24:00+00     8935.80
2012-07-20 10:25:00+00     9291.78
2012-07-20 10:26:00+00     9089.28
2012-07-20 10:27:00+00     9066.66
2012-07-20 10:28:00+00     9002.22
2012-07-20 10:29:00+00     9245.58
2012-07-20 10:30:00+00     9166.56
2012-07-20 10:31:00+00     9013.86
2012-07-20 10:32:00+00     8997.24
2012-07-20 10:33:00+00     9347.52
2012-07-20 10:34:00+00     9060.00
2012-07-20 10:35:00+00     9215.88
2012-07-20 10:36:00+00     9060.84
2012-07-20 10:37:00+00     9354.06
2012-07-20 10:38:00+00     9181.92
2012-07-20 10:39:00+00     9070.62
2012-07-20 10:40:00+00     9150.18
2012-07-20 10:41:00+00     8996.64
2012-07-20 10:42:00+00     9183.24
2012-07-20 10:43:00+00     9172.80
2012-07-20 10:44:00+00     9173.58
2012-07-20 10:45:00+00     8963.58
2012-07-20 10:46:00+00     9033.54
2012-07-20 10:47:00+00     8969.82
2012-07-20 10:48:00+00     9157.80
2012-07-20 10:49:00+00     9002.52
2012-07-20 10:50:00+00     9268.20
2012-07-20 10:51:00+00     8898.18
2012-07-20 10:52:00+00     9042.90
2012-07-20 10:53:00+00     9173.04
2012-07-20 10:54:00+00     9260.28
2012-07-20 10:55:00+00     9213.90
2012-07-20 10:56:00+00     9258.12
2012-07-20 10:57:00+00     9017.46
2012-07-20 10:58:00+00     9023.64
2012-07-20 10:59:00+00     8940.24
2012-07-20 11:00:00+00     9051.90
2012-07-20 11:01:00+00     8940.90
2012-07-20 11:02:00+00     9033.06
2012-07-20 11:03:00+00     9296.52
2012-07-20 11:04:00+00     9326.52
2012-07-20 11:05:00+00     9176.22
2012-07-20 11:06:00+00     9169.86
2012-07-20 11:07:00+00     9076.56
2012-07-20 11:08:00+00     9154.50
2012-07-20 11:09:00+00     9130.86
2012-07-20 11:10:00+00     9167.82
2012-07-20 11:11:00+00     8790.18
2012-07-20 11:12:00+00     9239.40
2012-07-20 11:13:00+00     8918.70
2012-07-20 11:14:00+00     9167.88
2012-07-20 11:15:00+00     9102.54
2012-07-20 11:16:00+00     9033.72
2012-07-20 11:17:00+00     9162.54
2012-07-20 11:18:00+00     8958.54
2012-07-20 11:19:00+00     9093.00
2012-07-20 11:20:00+00     9102.60
2012-07-20 11:21:00+00     8975.28
2012-07-20 11:22:00+00     9115.20
2012-07-20 11:23:00+00     9345.54
2012-07-20 11:24:00+00     8878.32
2012-07-20 11:25:00+00     9345.36
2012-07-20 11:26:00+00     9005.46
2012-07-20 11:27:00+00     9129.36
2012-07-20 11:28:00+00     9197.94
2012-07-20 11:29:00+00     9282.00
2012-07-20 11:30:00+00     8925.84
2012-07-20 11:31:00+00     9152.76
2012-07-20 11:32:00+00     8993.70
2012-07-20 11:33:00+00     9132.54
2012-07-20 11:34:00+00     8779.56
2012-07-20 11:35:00+00     8824.44
2012-07-20 11:36:00+00     8977.02
2012-07-20 11:37:00+00     8895.30
2012-07-20 11:38:00+00     9115.56
2012-07-20 11:39:00+00     9084.30
2012-07-20 11:40:00+00     9084.54
2012-07-20 11:41:00+00     9169.68
2012-07-20 11:42:00+00     9149.52
2012-07-20 11:43:00+00     8999.28
2012-07-20 11:44:00+00     8998.38
2012-07-20 11:45:00+00     8896.26
2012-07-20 11:46:00+00     9127.86
2012-07-20 11:47:00+00     9150.06
2012-07-20 11:48:00+00     9027.66
2012-07-20 11:49:00+00     9008.88
2012-07-20 11:50:00+00     9125.70
2012-07-20 11:51:00+00     8995.50
2012-07-20 11:52:00+00     9178.14
2012-07-20 11:53:00+00     9065.76
2012-07-20 11:54:00+00     9247.68
2012-07-20 11:55:00+00     9193.98
2012-07-20 11:56:00+00     9192.72
2012-07-20 11:57:00+00     8707.08
2012-07-20 11:58:00+00     9082.08
2012-07-20 11:59:00+00     8950.44
2012-07-20 12:00:00+00     9272.22
2012-07-20 12:01:00+00     9080.82
2012-07-20 12:02:00+00     8927.94
2012-07-20 12:03:00+00     8787.72
2012-07-20 12:04:00+00     8880.90
2012-07-20 12:05:00+00     8847.66
2012-07-20 12:06:00+00     9010.50
2012-07-20 12:07:00+00     8994.48
2012-07-20 12:08:00+00     8858.52
2012-07-20 12:09:00+00     9338.88
2012-07-20 12:10:00+00     9083.82
2012-07-20 12:11:00+00     9104.28
2012-07-20 12:12:00+00     8889.30
2012-07-20 12:13:00+00     8869.32
2012-07-20 12:14:00+00     8926.56
2012-07-20 12:15:00+00     9307.50
2012-07-20 12:16:00+00     8858.76
2012-07-20 12:17:00+00     8976.30
2012-07-20 12:18:00+00     8866.14
2012-07-20 12:19:00+00     9010.32
2012-07-20 12:20:00+00     9094.92
2012-07-20 12:21:00+00     8906.58
2012-07-20 12:22:00+00     9040.32
2012-07-20 12:23:00+00     8842.68
2012-07-20 12:24:00+00     8773.20
2012-07-20 12:25:00+00     7957.86
2012-07-20 12:26:00+00     9088.56
2012-07-20 12:27:00+00     9148.86
2012-07-20 12:28:00+00     9148.62
2012-07-20 12:29:00+00     8865.60
2012-07-20 12:30:00+00     8900.40
2012-07-20 12:31:00+00     9259.62
2012-07-20 12:32:00+00     9027.66
2012-07-20 12:33:00+00     9035.46
2012-07-20 12:34:00+00     9290.46
2012-07-20 12:35:00+00     9160.14
2012-07-20 12:36:00+00     8709.18
2012-07-20 12:37:00+00     9045.96
2012-07-20 12:38:00+00     8970.96
2012-07-20 12:39:00+00     9060.96
2012-07-20 12:40:00+00     9053.88
2012-07-20 12:41:00+00     8836.68
2012-07-20 12:42:00+00     8877.12
2012-07-20 12:43:00+00     9013.86
2012-07-20 12:44:00+00     8839.32
2012-07-20 12:45:00+00     9005.46
2012-07-20 12:46:00+00     9013.68
2012-07-20 12:47:00+00     9013.92
2012-07-20 12:48:00+00     8802.54
2012-07-20 12:49:00+00     9028.92
2012-07-20 12:50:00+00     8890.08
2012-07-20 12:51:00+00     8973.72
2012-07-20 12:52:00+00     8923.26
2012-07-20 12:53:00+00     9113.52
2012-07-20 12:54:00+00     8947.74
2012-07-20 12:55:00+00     8880.48
2012-07-20 12:56:00+00     8875.98
2012-07-20 12:57:00+00     9024.78
2012-07-20 12:58:00+00     9143.28
2012-07-20 12:59:00+00     8764.26
2012-07-20 13:00:00+00     8735.94
2012-07-20 13:01:00+00     8764.56
2012-07-20 13:02:00+00     8974.50
2012-07-20 13:03:00+00     9103.62
2012-07-20 13:04:00+00     8902.98
2012-07-20 13:05:00+00     9012.18
2012-07-20 13:06:00+00     8938.80
2012-07-20 13:07:00+00     8884.14
2012-07-20 13:08:00+00     9176.88
2012-07-20 13:09:00+00     9054.24
2012-07-20 13:10:00+00     8979.60
2012-07-20 13:11:00+00     9120.12
2012-07-20 13:12:00+00     8943.60
2012-07-20 13:13:00+00     8766.66
2012-07-20 13:14:00+00     9225.66
2012-07-20 13:15:00+00     9028.20
2012-07-20 13:16:00+00     9024.30
2012-07-20 13:17:00+00     9041.70
2012-07-20 13:18:00+00     8835.90
2012-07-20 13:19:00+00     8853.30
2012-07-20 13:20:00+00     9023.76
2012-07-20 13:21:00+00     9153.12
2012-07-20 13:22:00+00     9095.04
2012-07-20 13:23:00+00     8801.10
2012-07-20 13:24:00+00     8706.30
2012-07-20 13:25:00+00     8897.88
2012-07-20 13:26:00+00     9140.88
2012-07-20 13:27:00+00     8985.36
2012-07-20 13:28:00+00     8713.80
2012-07-20 13:29:00+00     8922.00
2012-07-20 13:30:00+00     8917.38
2012-07-20 13:31:00+00     9349.02
2012-07-20 13:32:00+00     8885.88
2012-07-20 13:33:00+00     8988.18
2012-07-20 13:34:00+00     8900.34
2012-07-20 13:35:00+00     8784.48
2012-07-20 13:36:00+00     9264.60
2012-07-20 13:37:00+00     8951.10
2012-07-20 13:38:00+00     9207.42
2012-07-20 13:39:00+00     8895.36
2012-07-20 13:40:00+00     9128.58
2012-07-20 13:41:00+00     8884.38
2012-07-20 13:42:00+00     9019.68
2012-07-20 13:43:00+00     8917.14
2012-07-20 13:44:00+00     9030.84
2012-07-20 13:45:00+00     8948.22
2012-07-20 13:46:00+00     8890.20
2012-07-20 13:47:00+00     9023.94
2012-07-20 13:48:00+00     8689.26
2012-07-20 13:49:00+00     9014.04
2012-07-20 13:50:00+00     8880.66
2012-07-20 13:51:00+00     8980.38
2012-07-20 13:52:00+00     9015.00
2012-07-20 13:53:00+00     8915.94
2012-07-20 13:54:00+00     9044.28
2012-07-20 13:55:00+00     9138.42
2012-07-20 13:56:00+00     8838.30
2012-07-20 13:57:00+00     8838.96
2012-07-20 13:58:00+00     8899.14
2012-07-20 13:59:00+00     8901.42
2012-07-20 14:00:00+00     8957.04
2012-07-20 14:01:00+00     8734.92
2012-07-20 14:02:00+00     9061.20
2012-07-20 14:03:00+00     8923.68
2012-07-20 14:04:00+00     8889.24
2012-07-20 14:05:00+00     8899.08
2012-07-20 14:06:00+00     8882.22
2012-07-20 14:07:00+00     9211.50
2012-07-20 14:08:00+00     8974.92
2012-07-20 14:09:00+00     9031.56
2012-07-20 14:10:00+00     9093.48
2012-07-20 14:11:00+00     8793.96
2012-07-20 14:12:00+00     8985.12
2012-07-20 14:13:00+00     8870.40
2012-07-20 14:14:00+00     9005.34
2012-07-20 14:15:00+00     8964.96
2012-07-20 14:16:00+00     8971.74
2012-07-20 14:17:00+00     8793.96
2012-07-20 14:18:00+00     8955.12
2012-07-20 14:19:00+00     8848.44
2012-07-20 14:20:00+00     8759.04
2012-07-20 14:21:00+00     8870.94
2012-07-20 14:22:00+00     8707.02
2012-07-20 14:23:00+00     8741.76
2012-07-20 14:24:00+00     8740.44
2012-07-20 14:25:00+00     8572.02
2012-07-20 14:26:00+00     8834.04
2012-07-20 14:27:00+00     9064.74
2012-07-20 14:28:00+00     8947.86
2012-07-20 14:29:00+00     8838.06
2012-07-20 14:30:00+00     8994.42
2012-07-20 14:31:00+00     8751.60
2012-07-20 14:32:00+00     8947.86
2012-07-20 14:33:00+00     8992.92
2012-07-20 14:34:00+00     8914.50
2012-07-20 14:35:00+00     8747.82
2012-07-20 14:36:00+00     8795.82
2012-07-20 14:37:00+00     8652.42
2012-07-20 14:38:00+00     9068.40
2012-07-20 14:39:00+00     8884.74
2012-07-20 14:40:00+00     9047.88
2012-07-20 14:41:00+00     9019.08
2012-07-20 14:42:00+00     8995.74
2012-07-20 14:43:00+00     9034.74
2012-07-20 14:44:00+00     8822.28
2012-07-20 14:45:00+00     8920.20
2012-07-20 14:46:00+00     8711.88
2012-07-20 14:47:00+00     8816.22
2012-07-20 14:48:00+00     9079.80
2012-07-20 14:49:00+00     9189.48
2012-07-20 14:50:00+00     8904.78
2012-07-20 14:51:00+00     8955.12
2012-07-20 14:52:00+00     8797.86
2012-07-20 14:53:00+00     9056.82
2012-07-20 14:54:00+00     8841.72
2012-07-20 14:55:00+00     8759.58
2012-07-20 14:56:00+00     8640.54
2012-07-20 14:57:00+00     8998.92
2012-07-20 14:58:00+00     8886.06
2012-07-20 14:59:00+00     8944.68
2012-07-20 15:00:00+00     8754.18
2012-07-20 15:01:00+00     8866.62
2012-07-20 15:02:00+00     9118.02
2012-07-20 15:03:00+00     8739.72
2012-07-20 15:04:00+00     9012.24
2012-07-20 15:05:00+00     8866.56
2012-07-20 15:06:00+00     8793.18
2012-07-20 15:07:00+00     8917.92
2012-07-20 15:08:00+00     9222.66
2012-07-20 15:09:00+00     8872.68
2012-07-20 15:10:00+00     8903.22
2012-07-20 15:11:00+00     9048.48
2012-07-20 15:12:00+00     8969.70
2012-07-20 15:13:00+00     9013.08
2012-07-20 15:14:00+00     9235.74
2012-07-20 15:15:00+00     9018.42
2012-07-20 15:16:00+00     8809.74
2012-07-20 15:17:00+00     9118.02
2012-07-20 15:18:00+00     8865.72
2012-07-20 15:19:00+00     8925.54
2012-07-20 15:20:00+00     9124.02
2012-07-20 15:21:00+00     8906.94
2012-07-20 15:22:00+00     8938.74
2012-07-20 15:23:00+00     9002.52
2012-07-20 15:24:00+00     8958.30
2012-07-20 15:25:00+00     9149.88
2012-07-20 15:26:00+00     8928.48
2012-07-20 15:27:00+00     8837.88
2012-07-20 15:28:00+00     9192.24
2012-07-20 15:29:00+00     9075.60
2012-07-20 15:30:00+00     8870.10
2012-07-20 15:31:00+00     8994.24
2012-07-20 15:32:00+00     9184.38
2012-07-20 15:33:00+00     9000.18
2012-07-20 15:34:00+00     8717.94
2012-07-20 15:35:00+00     8873.94
2012-07-20 15:36:00+00     9024.06
2012-07-20 15:37:00+00     8727.78
2012-07-20 15:38:00+00     8998.02
2012-07-20 15:39:00+00     9078.78
2012-07-20 15:40:00+00     9000.48
2012-07-20 15:41:00+00     8816.70
2012-07-20 15:42:00+00     8885.94
2012-07-20 15:43:00+00     9021.12
2012-07-20 15:44:00+00     8844.24
2012-07-20 15:45:00+00     8811.60
2012-07-20 15:46:00+00     8783.22
2012-07-20 15:47:00+00     9074.22
2012-07-20 15:48:00+00     8815.02
2012-07-20 15:49:00+00     8818.98
2012-07-20 15:50:00+00     9034.02
2012-07-20 15:51:00+00     8854.26
2012-07-20 15:52:00+00     8988.48
2012-07-20 15:53:00+00     8904.90
2012-07-20 15:54:00+00     8916.12
2012-07-20 15:55:00+00     9131.22
2012-07-20 15:56:00+00     8878.86
2012-07-20 15:57:00+00     8885.58
2012-07-20 15:58:00+00     8962.68
2012-07-20 15:59:00+00     8738.58
2012-07-20 16:00:00+00     8980.44
2012-07-20 16:01:00+00     8985.18
2012-07-20 16:02:00+00     8987.04
2012-07-20 16:03:00+00     9133.14
2012-07-20 16:04:00+00     8854.38
2012-07-20 16:05:00+00     9026.22
2012-07-20 16:06:00+00     8920.62
2012-07-20 16:07:00+00     8838.42
2012-07-20 16:08:00+00     8828.70
2012-07-20 16:09:00+00     9115.80
2012-07-20 16:10:00+00     8823.54
2012-07-20 16:11:00+00     9036.54
2012-07-20 16:12:00+00     8862.18
2012-07-20 16:13:00+00     8930.88
2012-07-20 16:14:00+00     8928.66
2012-07-20 16:15:00+00     8838.54
2012-07-20 16:16:00+00     8822.10
2012-07-20 16:17:00+00     8928.06
2012-07-20 16:18:00+00     8979.06
2012-07-20 16:19:00+00     8949.36
2012-07-20 16:20:00+00     8907.78
2012-07-20 16:21:00+00     8954.40
2012-07-20 16:22:00+00     9151.08
2012-07-20 16:23:00+00     8969.16
2012-07-20 16:24:00+00     8978.64
2012-07-20 16:25:00+00     8974.26
2012-07-20 16:26:00+00     9012.96
2012-07-20 16:27:00+00     9130.08
2012-07-20 16:28:00+00     8980.74
2012-07-20 16:29:00+00     8946.48
2012-07-20 16:30:00+00     8922.66
2012-07-20 16:31:00+00     8890.62
2012-07-20 16:32:00+00     8929.92
2012-07-20 16:33:00+00     9087.60
2012-07-20 16:34:00+00     8950.56
2012-07-20 16:35:00+00     8778.18
2012-07-20 16:36:00+00     8974.26
2012-07-20 16:37:00+00     8947.62
2012-07-20 16:38:00+00     8946.48
2012-07-20 16:39:00+00     8874.18
2012-07-20 16:40:00+00     8948.10
2012-07-20 16:41:00+00     8916.30
2012-07-20 16:42:00+00     8958.78
2012-07-20 16:43:00+00     9025.26
2012-07-20 16:44:00+00     8920.44
2012-07-20 16:45:00+00     8976.06
2012-07-20 16:46:00+00     8914.20
2012-07-20 16:47:00+00     8735.64
2012-07-20 16:48:00+00     9130.14
2012-07-20 16:49:00+00     8856.66
2012-07-20 16:50:00+00     8911.68
2012-07-20 16:51:00+00     9063.06
2012-07-20 16:52:00+00     9142.20
2012-07-20 16:53:00+00     8836.80
2012-07-20 16:54:00+00     9081.96
2012-07-20 16:55:00+00     8991.54
2012-07-20 16:56:00+00     8863.38
2012-07-20 16:57:00+00     8927.28
2012-07-20 16:58:00+00     8714.34
2012-07-20 16:59:00+00     8953.08
2012-07-20 17:00:00+00     9183.90
2012-07-20 17:01:00+00     9021.06
2012-07-20 17:02:00+00     8853.30
2012-07-20 17:03:00+00     9017.70
2012-07-20 17:04:00+00     8868.24
2012-07-20 17:05:00+00     9043.92
2012-07-20 17:06:00+00     9086.04
2012-07-20 17:07:00+00     9035.22
2012-07-20 17:08:00+00     9023.10
2012-07-20 17:09:00+00     8823.30
2012-07-20 17:10:00+00     8965.26
2012-07-20 17:11:00+00     9060.96
2012-07-20 17:12:00+00     9165.24
2012-07-20 17:13:00+00     8849.04
2012-07-20 17:14:00+00     8790.06
2012-07-20 17:15:00+00     9141.18
2012-07-20 17:16:00+00     8915.16
2012-07-20 17:17:00+00     9014.34
2012-07-20 17:18:00+00     9187.74
2012-07-20 17:19:00+00     9072.18
2012-07-20 17:20:00+00     8790.72
2012-07-20 17:21:00+00     8997.90
2012-07-20 17:22:00+00     9046.38
2012-07-20 17:23:00+00     9042.06
2012-07-20 17:24:00+00     9109.02
2012-07-20 17:25:00+00     9084.30
2012-07-20 17:26:00+00     9110.76
2012-07-20 17:27:00+00     8907.72
2012-07-20 17:28:00+00     8969.76
2012-07-20 17:29:00+00     8708.28
2012-07-20 17:30:00+00     9045.30
2012-07-20 17:31:00+00     8913.00
2012-07-20 17:32:00+00     9225.66
2012-07-20 17:33:00+00     8902.44
2012-07-20 17:34:00+00     9141.78
2012-07-20 17:35:00+00     9010.62
2012-07-20 17:36:00+00     9029.04
2012-07-20 17:37:00+00     9055.14
2012-07-20 17:38:00+00     9035.82
2012-07-20 17:39:00+00     8946.60
2012-07-20 17:40:00+00     8956.80
2012-07-20 17:41:00+00     8890.02
2012-07-20 17:42:00+00     8939.94
2012-07-20 17:43:00+00     8981.10
2012-07-20 17:44:00+00     9105.48
2012-07-20 17:45:00+00     8950.26
2012-07-20 17:46:00+00     8642.52
2012-07-20 17:47:00+00     8837.64
2012-07-20 17:48:00+00     8905.98
2012-07-20 17:49:00+00     9194.46
2012-07-20 17:50:00+00     9069.42
2012-07-20 17:51:00+00     8733.12
2012-07-20 17:52:00+00     8831.58
2012-07-20 17:53:00+00     8851.20
2012-07-20 17:54:00+00     8779.98
2012-07-20 17:55:00+00     9039.78
2012-07-20 17:56:00+00     8933.10
2012-07-20 17:57:00+00     8635.74
2012-07-20 17:58:00+00     9175.26
2012-07-20 17:59:00+00     8933.82
2012-07-20 18:00:00+00     9045.78
2012-07-20 18:01:00+00     8890.80
2012-07-20 18:02:00+00     8977.26
2012-07-20 18:03:00+00     9044.22
2012-07-20 18:04:00+00     8938.02
2012-07-20 18:05:00+00     9082.44
2012-07-20 18:06:00+00     8935.44
2012-07-20 18:07:00+00     9118.50
2012-07-20 18:08:00+00     8890.80
2012-07-20 18:09:00+00     8896.62
2012-07-20 18:10:00+00     8925.72
2012-07-20 18:11:00+00     8939.82
2012-07-20 18:12:00+00     8685.12
2012-07-20 18:13:00+00     9048.90
2012-07-20 18:14:00+00     8920.74
2012-07-20 18:15:00+00     8944.68
2012-07-20 18:16:00+00     9079.14
2012-07-20 18:17:00+00     8961.06
2012-07-20 18:18:00+00     9222.66
2012-07-20 18:19:00+00     8913.54
2012-07-20 18:20:00+00     8935.44
2012-07-20 18:21:00+00     8974.50
2012-07-20 18:22:00+00     9045.48
2012-07-20 18:23:00+00     9160.98
2012-07-20 18:24:00+00     9088.68
2012-07-20 18:25:00+00     9159.36
2012-07-20 18:26:00+00     8863.02
2012-07-20 18:27:00+00     9102.00
2012-07-20 18:28:00+00     9175.26
2012-07-20 18:29:00+00     8806.86
2012-07-20 18:30:00+00     8784.06
2012-07-20 18:31:00+00     8844.30
2012-07-20 18:32:00+00     8933.82
2012-07-20 18:33:00+00     9001.68
2012-07-20 18:34:00+00     9062.58
2012-07-20 18:35:00+00     8870.22
2012-07-20 18:36:00+00     8932.08
2012-07-20 18:37:00+00     9017.40
2012-07-20 18:38:00+00     8776.86
2012-07-20 18:39:00+00     9095.46
2012-07-20 18:40:00+00     8713.80
2012-07-20 18:41:00+00     8988.96
2012-07-20 18:42:00+00     8678.46
2012-07-20 18:43:00+00     9004.86
2012-07-20 18:44:00+00     8857.80
2012-07-20 18:45:00+00     8962.86
2012-07-20 18:46:00+00     8872.14
2012-07-20 18:47:00+00     8788.32
2012-07-20 18:48:00+00     8758.68
2012-07-20 18:49:00+00     9109.80
2012-07-20 18:50:00+00     9069.90
2012-07-20 18:51:00+00     8892.72
2012-07-20 18:52:00+00     8592.72
2012-07-20 18:53:00+00     9071.16
2012-07-20 18:54:00+00     8808.36
2012-07-20 18:55:00+00     9237.36
2012-07-20 18:56:00+00     9021.12
2012-07-20 18:57:00+00     8750.82
2012-07-20 18:58:00+00     8977.80
2012-07-20 18:59:00+00     8853.00
2012-07-20 19:00:00+00     9123.42
2012-07-20 19:01:00+00     8896.68
2012-07-20 19:02:00+00     9136.38
2012-07-20 19:03:00+00     9012.78
2012-07-20 19:04:00+00     8783.10
2012-07-20 19:05:00+00     8962.56
2012-07-20 19:06:00+00     9050.22
2012-07-20 19:07:00+00     9203.64
2012-07-20 19:08:00+00     9053.10
2012-07-20 19:09:00+00     8949.66
2012-07-20 19:10:00+00     8869.74
2012-07-20 19:11:00+00     9145.86
2012-07-20 19:12:00+00     8892.84
2012-07-20 19:13:00+00     9072.00
2012-07-20 19:14:00+00     8900.76
2012-07-20 19:15:00+00     9181.50
2012-07-20 19:16:00+00     9078.36
2012-07-20 19:17:00+00     8944.98
2012-07-20 19:18:00+00     8965.56
2012-07-20 19:19:00+00     8771.76
2012-07-20 19:20:00+00     8938.98
2012-07-20 19:21:00+00     9005.58
2012-07-20 19:22:00+00     9182.70
2012-07-20 19:23:00+00     9045.60
2012-07-20 19:24:00+00     8889.24
2012-07-20 19:25:00+00     8769.84
2012-07-20 19:26:00+00     9063.66
2012-07-20 19:27:00+00     8851.68
2012-07-20 19:28:00+00     8713.44
2012-07-20 19:29:00+00     8746.68
2012-07-20 19:30:00+00     8702.16
2012-07-20 19:31:00+00     8918.46
2012-07-20 19:32:00+00     9125.58
2012-07-20 19:33:00+00     9000.18
2012-07-20 19:34:00+00     8781.96
2012-07-20 19:35:00+00     9139.86
2012-07-20 19:36:00+00     8869.98
2012-07-20 19:37:00+00     8885.52
2012-07-20 19:38:00+00     9236.70
2012-07-20 19:39:00+00     8933.76
2012-07-20 19:40:00+00     8798.04
2012-07-20 19:41:00+00     9027.90
2012-07-20 19:42:00+00     8797.98
2012-07-20 19:43:00+00     8731.38
2012-07-20 19:44:00+00     8951.22
2012-07-20 19:45:00+00     9088.68
2012-07-20 19:46:00+00     9155.64
2012-07-20 19:47:00+00     8988.60
2012-07-20 19:48:00+00     8868.18
2012-07-20 19:49:00+00     8879.40
2012-07-20 19:50:00+00     9032.82
2012-07-20 19:51:00+00     9222.72
2012-07-20 19:52:00+00     8703.24
2012-07-20 19:53:00+00     8956.92
2012-07-20 19:54:00+00     8767.38
2012-07-20 19:55:00+00     8722.32
2012-07-20 19:56:00+00     8918.76
2012-07-20 19:57:00+00     8972.94
2012-07-20 19:58:00+00     8843.76
2012-07-20 19:59:00+00     9142.56
2012-07-20 20:00:00+00     8887.02
2012-07-20 20:01:00+00     9071.22
2012-07-20 20:02:00+00     9207.72
2012-07-20 20:03:00+00     8779.56
2012-07-20 20:04:00+00     9259.86
2012-07-20 20:05:00+00     8741.52
2012-07-20 20:06:00+00     8999.64
2012-07-20 20:07:00+00     8949.96
2012-07-20 20:08:00+00     8946.78
2012-07-20 20:09:00+00     8833.14
2012-07-20 20:10:00+00     9084.90
2012-07-20 20:11:00+00     8900.16
2012-07-20 20:12:00+00     8908.62
2012-07-20 20:13:00+00     9041.76
2012-07-20 20:14:00+00     8917.80
2012-07-20 20:15:00+00     8858.94
2012-07-20 20:16:00+00     8763.30
2012-07-20 20:17:00+00     8901.30
2012-07-20 20:18:00+00     8672.10
2012-07-20 20:19:00+00     8770.62
2012-07-20 20:20:00+00     8924.28
2012-07-20 20:21:00+00     8900.88
2012-07-20 20:22:00+00     9131.46
2012-07-20 20:23:00+00     8940.24
2012-07-20 20:24:00+00     8840.58
2012-07-20 20:25:00+00     8910.78
2012-07-20 20:26:00+00     8764.02
2012-07-20 20:27:00+00     8893.26
2012-07-20 20:28:00+00     9229.20
2012-07-20 20:29:00+00     8639.76
2012-07-20 20:30:00+00     8919.06
2012-07-20 20:31:00+00     8949.06
2012-07-20 20:32:00+00     8930.82
2012-07-20 20:33:00+00     8963.46
2012-07-20 20:34:00+00     9013.92
2012-07-20 20:35:00+00     8736.48
2012-07-20 20:36:00+00     9051.30
2012-07-20 20:37:00+00     9003.78
2012-07-20 20:38:00+00     8660.94
2012-07-20 20:39:00+00     9000.48
2012-07-20 20:40:00+00     8918.82
2012-07-20 20:41:00+00     9190.50
2012-07-20 20:42:00+00     8602.44
2012-07-20 20:43:00+00     9062.28
2012-07-20 20:44:00+00     8965.80
2012-07-20 20:45:00+00     8950.50
2012-07-20 20:46:00+00     9004.56
2012-07-20 20:47:00+00     8866.56
2012-07-20 20:48:00+00     8836.62
2012-07-20 20:49:00+00     8778.30
2012-07-20 20:50:00+00     8875.56
2012-07-20 20:51:00+00     9002.46
2012-07-20 20:52:00+00     8921.76
2012-07-20 20:53:00+00     8705.28
2012-07-20 20:54:00+00     8831.82
2012-07-20 20:55:00+00     8859.54
2012-07-20 20:56:00+00     8856.48
2012-07-20 20:57:00+00     8920.74
2012-07-20 20:58:00+00     8959.02
2012-07-20 20:59:00+00     8789.40
2012-07-20 21:00:00+00     8828.52
2012-07-20 21:01:00+00     8842.62
2012-07-20 21:02:00+00     8869.74
2012-07-20 21:03:00+00     8953.98
2012-07-20 21:04:00+00     8883.96
2012-07-20 21:05:00+00     8783.10
2012-07-20 21:06:00+00     8996.64
2012-07-20 21:07:00+00     8998.44
2012-07-20 21:08:00+00     8939.28
2012-07-20 21:09:00+00     8749.62
2012-07-20 21:10:00+00     8792.76
2012-07-20 21:11:00+00     9091.20
2012-07-20 21:12:00+00     9058.98
2012-07-20 21:13:00+00     9068.82
2012-07-20 21:14:00+00     8884.56
2012-07-20 21:15:00+00     8982.12
2012-07-20 21:16:00+00     8877.30
2012-07-20 21:17:00+00     8835.72
2012-07-20 21:18:00+00     9012.96
2012-07-20 21:19:00+00     8732.82
2012-07-20 21:20:00+00     8993.22
2012-07-20 21:21:00+00     9023.10
2012-07-20 21:22:00+00     9008.58
2012-07-20 21:23:00+00     8921.46
2012-07-20 21:24:00+00     8755.98
2012-07-20 21:25:00+00     9069.66
2012-07-20 21:26:00+00     8774.88
2012-07-20 21:27:00+00     8936.94
2012-07-20 21:28:00+00     8834.46
2012-07-20 21:29:00+00     8856.36
2012-07-20 21:30:00+00     8759.16
2012-07-20 21:31:00+00     9018.96
2012-07-20 21:32:00+00     8821.98
2012-07-20 21:33:00+00     9127.62
2012-07-20 21:34:00+00     8859.54
2012-07-20 21:35:00+00     8462.40
2012-07-20 21:36:00+00     9002.76
2012-07-20 21:37:00+00     8651.10
2012-07-20 21:38:00+00     8803.50
2012-07-20 21:39:00+00     8773.86
2012-07-20 21:40:00+00     8761.98
2012-07-20 21:41:00+00     9128.52
2012-07-20 21:42:00+00     8886.60
2012-07-20 21:43:00+00     8935.02
2012-07-20 21:44:00+00     8876.22
2012-07-20 21:45:00+00     8774.64
2012-07-20 21:46:00+00     8917.62
2012-07-20 21:47:00+00     9072.78
2012-07-20 21:48:00+00     8821.38
2012-07-20 21:49:00+00     8610.90
2012-07-20 21:50:00+00     8706.42
2012-07-20 21:51:00+00     8896.44
2012-07-20 21:52:00+00     8944.74
2012-07-20 21:53:00+00     9034.68
2012-07-20 21:54:00+00     9088.08
2012-07-20 21:55:00+00     8778.72
2012-07-20 21:56:00+00     8577.78
2012-07-20 21:57:00+00     8705.04
2012-07-20 21:58:00+00     9026.40
2012-07-20 21:59:00+00     8958.12
2012-07-20 22:00:00+00     8916.72
2012-07-20 22:01:00+00     8738.46
2012-07-20 22:02:00+00     8984.46
2012-07-20 22:03:00+00     8841.06
2012-07-20 22:04:00+00     8916.60
2012-07-20 22:05:00+00     8890.74
2012-07-20 22:06:00+00     8656.56
2012-07-20 22:07:00+00     8997.96
2012-07-20 22:08:00+00     9000.60
2012-07-20 22:09:00+00     8827.62
2012-07-20 22:10:00+00     8800.92
2012-07-20 22:11:00+00     8882.16
2012-07-20 22:12:00+00     8878.62
2012-07-20 22:13:00+00     8847.60
2012-07-20 22:14:00+00     8826.48
2012-07-20 22:15:00+00     8906.46
2012-07-20 22:16:00+00     8940.78
2012-07-20 22:17:00+00     8853.60
2012-07-20 22:18:00+00     8985.90
2012-07-20 22:19:00+00     8930.34
2012-07-20 22:20:00+00     9012.24
2012-07-20 22:21:00+00     9114.36
2012-07-20 22:22:00+00     8911.26
2012-07-20 22:23:00+00     8958.96
2012-07-20 22:24:00+00     8806.56
2012-07-20 22:25:00+00     8716.38
2012-07-20 22:26:00+00     9059.16
2012-07-20 22:27:00+00     8776.68
2012-07-20 22:28:00+00     8792.22
2012-07-20 22:29:00+00     8958.66
2012-07-20 22:30:00+00     8972.40
2012-07-20 22:31:00+00     8959.86
2012-07-20 22:32:00+00     8831.76
2012-07-20 22:33:00+00     8904.54
2012-07-20 22:34:00+00     8969.82
2012-07-20 22:35:00+00     8843.22
2012-07-20 22:36:00+00     8908.86
2012-07-20 22:37:00+00     8807.16
2012-07-20 22:38:00+00     8919.60
2012-07-20 22:39:00+00     9013.38
2012-07-20 22:40:00+00     8832.78
2012-07-20 22:41:00+00     8914.86
2012-07-20 22:42:00+00     8676.60
2012-07-20 22:43:00+00     8915.34
2012-07-20 22:44:00+00     8969.04
2012-07-20 22:45:00+00     8893.62
2012-07-20 22:46:00+00     8768.16
2012-07-20 22:47:00+00     8955.72
2012-07-20 22:48:00+00     9092.22
2012-07-20 22:49:00+00     9047.16
2012-07-20 22:50:00+00     8936.76
2012-07-20 22:51:00+00     8684.40
2012-07-20 22:52:00+00     8885.04
2012-07-20 22:53:00+00     9023.34
2012-07-20 22:54:00+00     8869.44
2012-07-20 22:55:00+00     8815.38
2012-07-20 22:56:00+00     8746.20
2012-07-20 22:57:00+00     8917.98
2012-07-20 22:58:00+00     8830.26
2012-07-20 22:59:00+00     8766.96
2012-07-20 23:00:00+00     8927.58
2012-07-20 23:01:00+00     9031.56
2012-07-20 23:02:00+00     8878.02
2012-07-20 23:03:00+00     8817.84
2012-07-20 23:04:00+00     8979.18
2012-07-20 23:05:00+00     8842.74
2012-07-20 23:06:00+00     9130.74
2012-07-20 23:07:00+00     8922.60
2012-07-20 23:08:00+00     8940.96
2012-07-20 23:09:00+00     9040.80
2012-07-20 23:10:00+00     8735.28
2012-07-20 23:11:00+00     8957.52
2012-07-20 23:12:00+00     8872.86
2012-07-20 23:13:00+00     8614.02
2012-07-20 23:14:00+00     9004.44
2012-07-20 23:15:00+00     8897.46
2012-07-20 23:16:00+00     8859.84
2012-07-20 23:17:00+00     8846.94
2012-07-20 23:18:00+00     9030.72
2012-07-20 23:19:00+00     8909.94
2012-07-20 23:20:00+00     8986.62
2012-07-20 23:21:00+00     8959.32
2012-07-20 23:22:00+00     8996.76
2012-07-20 23:23:00+00     9115.44
2012-07-20 23:24:00+00     8957.52
2012-07-20 23:25:00+00     8989.14
2012-07-20 23:26:00+00     8887.02
2012-07-20 23:27:00+00     8964.00
2012-07-20 23:28:00+00     8956.86
2012-07-20 23:29:00+00     8685.06
2012-07-20 23:30:00+00     8827.20
2012-07-20 23:31:00+00     9011.16
2012-07-20 23:32:00+00     8856.00
2012-07-20 23:33:00+00     8834.88
2012-07-20 23:34:00+00     8923.32
2012-07-20 23:35:00+00     8920.56
2012-07-20 23:36:00+00     8911.62
2012-07-20 23:37:00+00     8786.46
2012-07-20 23:38:00+00     8959.38
2012-07-20 23:39:00+00     8688.84
2012-07-20 23:40:00+00     8689.50
2012-07-20 23:41:00+00     8846.88
2012-07-20 23:42:00+00     8951.94
2012-07-20 23:43:00+00     8920.80
2012-07-20 23:44:00+00     8772.06
2012-07-20 23:45:00+00     8715.06
2012-07-20 23:46:00+00     8931.30
2012-07-20 23:47:00+00     8778.42
2012-07-20 23:48:00+00     8899.62
2012-07-20 23:49:00+00     8780.16
2012-07-20 23:50:00+00     8919.54
2012-07-20 23:51:00+00     8914.62
2012-07-20 23:52:00+00     8910.84
2012-07-20 23:53:00+00     9172.14
2012-07-20 23:54:00+00     8952.84
2012-07-20 23:55:00+00     8808.54
2012-07-20 23:56:00+00     8909.34
2012-07-20 23:57:00+00     9109.68
2012-07-20 23:58:00+00     9140.46
2012-07-20 23:59:00+00     8841.12
2012-07-21 00:00:00+00     8824.92
2012-07-21 00:01:00+00     9027.42
2012-07-21 00:02:00+00     8836.26
2012-07-21 00:03:00+00     9102.12
2012-07-21 00:04:00+00     8906.46
2012-07-21 00:05:00+00     9236.16
2012-07-21 00:06:00+00     8906.70
2012-07-21 00:07:00+00     9114.30
2012-07-21 00:08:00+00     9118.74
2012-07-21 00:09:00+00     8788.44
2012-07-21 00:10:00+00     8796.78
2012-07-21 00:11:00+00     8932.68
2012-07-21 00:12:00+00     8676.18
2012-07-21 00:13:00+00     8899.74
2012-07-21 00:14:00+00     8813.58
2012-07-21 00:15:00+00     8935.44
2012-07-21 00:16:00+00     8687.40
2012-07-21 00:17:00+00     9121.62
2012-07-21 00:18:00+00     8894.58
2012-07-21 00:19:00+00     8868.30
2012-07-21 00:20:00+00     8950.32
2012-07-21 00:21:00+00     8928.18
2012-07-21 00:22:00+00     8828.28
2012-07-21 00:23:00+00     9106.50
2012-07-21 00:24:00+00     8771.34
2012-07-21 00:25:00+00     9064.08
2012-07-21 00:26:00+00     8678.64
2012-07-21 00:27:00+00     9133.26
2012-07-21 00:28:00+00     9014.94
2012-07-21 00:29:00+00     8804.10
2012-07-21 00:30:00+00     8926.08
2012-07-21 00:31:00+00     8892.06
2012-07-21 00:32:00+00     9019.26
2012-07-21 00:33:00+00     8800.02
2012-07-21 00:34:00+00     8957.58
2012-07-21 00:35:00+00     8934.18
2012-07-21 00:36:00+00     8914.44
2012-07-21 00:37:00+00     9231.66
2012-07-21 00:38:00+00     8795.70
2012-07-21 00:39:00+00     8823.96
2012-07-21 00:40:00+00     9101.28
2012-07-21 00:41:00+00     8830.74
2012-07-21 00:42:00+00     8918.52
2012-07-21 00:43:00+00     8841.12
2012-07-21 00:44:00+00     8909.10
2012-07-21 00:45:00+00     8911.26
2012-07-21 00:46:00+00     8891.22
2012-07-21 00:47:00+00     8847.24
2012-07-21 00:48:00+00     9051.48
2012-07-21 00:49:00+00     9058.74
2012-07-21 00:50:00+00     8955.90
2012-07-21 00:51:00+00     8995.98
2012-07-21 00:52:00+00     8994.90
2012-07-21 00:53:00+00     8739.96
2012-07-21 00:54:00+00     9204.42
2012-07-21 00:55:00+00     9181.02
2012-07-21 00:56:00+00     8703.30
2012-07-21 00:57:00+00     8858.88
2012-07-21 00:58:00+00     9056.22
2012-07-21 00:59:00+00     8803.32
2012-07-21 01:00:00+00     8874.60
2012-07-21 01:01:00+00     8787.00
2012-07-21 01:02:00+00     8944.44
2012-07-21 01:03:00+00     8829.66
2012-07-21 01:04:00+00     8830.32
2012-07-21 01:05:00+00     8984.52
2012-07-21 01:06:00+00     8851.80
2012-07-21 01:07:00+00     8938.98
2012-07-21 01:08:00+00     8963.40
2012-07-21 01:09:00+00     9039.18
2012-07-21 01:10:00+00     8733.12
2012-07-21 01:11:00+00     8926.38
2012-07-21 01:12:00+00     8866.74
2012-07-21 01:13:00+00     8948.70
2012-07-21 01:14:00+00     8576.82
2012-07-21 01:15:00+00     9047.58
2012-07-21 01:16:00+00     8688.84
2012-07-21 01:17:00+00     9103.50
2012-07-21 01:18:00+00     8945.76
2012-07-21 01:19:00+00     8888.58
2012-07-21 01:20:00+00     9052.02
2012-07-21 01:21:00+00     8941.68
2012-07-21 01:22:00+00     8876.28
2012-07-21 01:23:00+00     8728.92
2012-07-21 01:24:00+00     8709.42
2012-07-21 01:25:00+00     8804.04
2012-07-21 01:26:00+00     8947.38
2012-07-21 01:27:00+00     8959.08
2012-07-21 01:28:00+00     8862.54
2012-07-21 01:29:00+00     8696.88
2012-07-21 01:30:00+00     8775.60
2012-07-21 01:31:00+00     8935.02
2012-07-21 01:32:00+00     8881.26
2012-07-21 01:33:00+00     8854.14
2012-07-21 01:34:00+00     8966.64
2012-07-21 01:35:00+00     8856.00
2012-07-21 01:36:00+00     8744.64
2012-07-21 01:37:00+00     8798.04
2012-07-21 01:38:00+00     8816.10
2012-07-21 01:39:00+00     8842.44
2012-07-21 01:40:00+00     8851.50
2012-07-21 01:41:00+00     8921.04
2012-07-21 01:42:00+00     8913.36
2012-07-21 01:43:00+00     8845.20
2012-07-21 01:44:00+00     8700.96
2012-07-21 01:45:00+00     8913.12
2012-07-21 01:46:00+00     8822.16
2012-07-21 01:47:00+00     8765.46
2012-07-21 01:48:00+00     8777.58
2012-07-21 01:49:00+00     8845.38
2012-07-21 01:50:00+00     8654.88
2012-07-21 01:51:00+00     9162.30
2012-07-21 01:52:00+00     8913.18
2012-07-21 01:53:00+00     8915.52
2012-07-21 01:54:00+00     8654.34
2012-07-21 01:55:00+00     8887.26
2012-07-21 01:56:00+00     8878.98
2012-07-21 01:57:00+00     8694.66
2012-07-21 01:58:00+00     8902.56
2012-07-21 01:59:00+00     8836.02
2012-07-21 02:00:00+00     9213.18
2012-07-21 02:01:00+00     8850.24
2012-07-21 02:02:00+00     8859.48
2012-07-21 02:03:00+00     8690.52
2012-07-21 02:04:00+00     8792.94
2012-07-21 02:05:00+00     8863.08
2012-07-21 02:06:00+00     8853.96
2012-07-21 02:07:00+00     8743.32
2012-07-21 02:08:00+00     8826.00
2012-07-21 02:09:00+00     8646.90
2012-07-21 02:10:00+00     8886.54
2012-07-21 02:11:00+00     9037.38
2012-07-21 02:12:00+00     8737.50
2012-07-21 02:13:00+00     8927.94
2012-07-21 02:14:00+00     9040.20
2012-07-21 02:15:00+00     8630.82
2012-07-21 02:16:00+00     8985.24
2012-07-21 02:17:00+00     8810.70
2012-07-21 02:18:00+00     8880.54
2012-07-21 02:19:00+00     8827.26
2012-07-21 02:20:00+00     8966.58
2012-07-21 02:21:00+00     8869.50
2012-07-21 02:22:00+00     8799.18
2012-07-21 02:23:00+00     8851.50
2012-07-21 02:24:00+00     8782.26
2012-07-21 02:25:00+00     8892.12
2012-07-21 02:26:00+00     8905.26
2012-07-21 02:27:00+00     8825.40
2012-07-21 02:28:00+00     8892.00
2012-07-21 02:29:00+00     8798.16
2012-07-21 02:30:00+00     8746.20
2012-07-21 02:31:00+00     8880.18
2012-07-21 02:32:00+00     8828.58
2012-07-21 02:33:00+00     8823.36
2012-07-21 02:34:00+00     8904.84
2012-07-21 02:35:00+00     8669.28
2012-07-21 02:36:00+00     8963.70
2012-07-21 02:37:00+00     8671.38
2012-07-21 02:38:00+00     8904.18
2012-07-21 02:39:00+00     8599.02
2012-07-21 02:40:00+00     8950.32
2012-07-21 02:41:00+00     8655.66
2012-07-21 02:42:00+00     8947.08
2012-07-21 02:43:00+00     8799.78
2012-07-21 02:44:00+00     8695.68
2012-07-21 02:45:00+00     9027.00
2012-07-21 02:46:00+00     8663.76
2012-07-21 02:47:00+00     9156.66
2012-07-21 02:48:00+00     8878.56
2012-07-21 02:49:00+00     8814.48
2012-07-21 02:50:00+00     8632.62
2012-07-21 02:51:00+00     8913.24
2012-07-21 02:52:00+00     8644.98
2012-07-21 02:53:00+00     8785.98
2012-07-21 02:54:00+00     8639.70
2012-07-21 02:55:00+00     8924.16
2012-07-21 02:56:00+00     8641.74
2012-07-21 02:57:00+00     8899.80
2012-07-21 02:58:00+00     9101.16
2012-07-21 02:59:00+00     9177.00
2012-07-21 03:00:00+00     8727.60
2012-07-21 03:01:00+00     8832.96
2012-07-21 03:02:00+00     8664.06
2012-07-21 03:03:00+00     8840.58
2012-07-21 03:04:00+00     9062.58
2012-07-21 03:05:00+00     8918.46
2012-07-21 03:06:00+00     8835.12
2012-07-21 03:07:00+00     8642.16
2012-07-21 03:08:00+00     8723.34
2012-07-21 03:09:00+00     8877.66
2012-07-21 03:10:00+00     8764.38
2012-07-21 03:11:00+00     8864.88
2012-07-21 03:12:00+00     8934.12
2012-07-21 03:13:00+00     9131.88
2012-07-21 03:14:00+00     8796.24
2012-07-21 03:15:00+00     8746.56
2012-07-21 03:16:00+00     8682.48
2012-07-21 03:17:00+00     9048.42
2012-07-21 03:18:00+00     9006.72
2012-07-21 03:19:00+00     9100.02
2012-07-21 03:20:00+00     8902.26
2012-07-21 03:21:00+00     8907.30
2012-07-21 03:22:00+00     8851.14
2012-07-21 03:23:00+00     8984.76
2012-07-21 03:24:00+00     8865.60
2012-07-21 03:25:00+00     8863.20
2012-07-21 03:26:00+00     8949.72
2012-07-21 03:27:00+00     8906.28
2012-07-21 03:28:00+00     9024.66
2012-07-21 03:29:00+00     8752.14
2012-07-21 03:30:00+00     8956.74
2012-07-21 03:31:00+00     8862.42
2012-07-21 03:32:00+00     8636.28
2012-07-21 03:33:00+00     8844.72
2012-07-21 03:34:00+00     8772.42
2012-07-21 03:35:00+00     8871.90
2012-07-21 03:36:00+00     8941.74
2012-07-21 03:37:00+00     9059.04
2012-07-21 03:38:00+00     8537.52
2012-07-21 03:39:00+00     8956.20
2012-07-21 03:40:00+00     8788.20
2012-07-21 03:41:00+00     8898.84
2012-07-21 03:42:00+00     8968.20
2012-07-21 03:43:00+00     8710.32
2012-07-21 03:44:00+00     8791.86
2012-07-21 03:45:00+00     8879.28
2012-07-21 03:46:00+00     8859.18
2012-07-21 03:47:00+00     8655.60
2012-07-21 03:48:00+00     8925.30
2012-07-21 03:49:00+00     8835.06
2012-07-21 03:50:00+00     9082.56
2012-07-21 03:51:00+00     8883.90
2012-07-21 03:52:00+00     8878.50
2012-07-21 03:53:00+00     8726.76
2012-07-21 03:54:00+00     8892.06
2012-07-21 03:55:00+00     8882.88
2012-07-21 03:56:00+00     8623.38
2012-07-21 03:57:00+00     9042.30
2012-07-21 03:58:00+00     8913.66
2012-07-21 03:59:00+00     9060.36
2012-07-21 04:00:00+00     8926.68
2012-07-21 04:01:00+00     8894.94
2012-07-21 04:02:00+00     8919.84
2012-07-21 04:03:00+00     8854.80
2012-07-21 04:04:00+00     8627.22
2012-07-21 04:05:00+00     9016.50
2012-07-21 04:06:00+00     8624.88
2012-07-21 04:07:00+00     8886.12
2012-07-21 04:08:00+00     8944.86
2012-07-21 04:09:00+00     8871.60
2012-07-21 04:10:00+00     8977.92
2012-07-21 04:11:00+00     8779.44
2012-07-21 04:12:00+00     8702.16
2012-07-21 04:13:00+00     8760.12
2012-07-21 04:14:00+00     8979.72
2012-07-21 04:15:00+00     8829.30
2012-07-21 04:16:00+00     8699.28
2012-07-21 04:17:00+00     8944.08
2012-07-21 04:18:00+00     9067.68
2012-07-21 04:19:00+00     9019.68
2012-07-21 04:20:00+00     8866.32
2012-07-21 04:21:00+00     8728.32
2012-07-21 04:22:00+00     8896.62
2012-07-21 04:23:00+00     8944.32
2012-07-21 04:24:00+00     8808.18
2012-07-21 04:25:00+00     8855.46
2012-07-21 04:26:00+00     8906.88
2012-07-21 04:27:00+00     9148.26
2012-07-21 04:28:00+00     8820.84
2012-07-21 04:29:00+00     8619.24
2012-07-21 04:30:00+00     9062.16
2012-07-21 04:31:00+00     8740.56
2012-07-21 04:32:00+00     8625.30
2012-07-21 04:33:00+00     8755.38
2012-07-21 04:34:00+00     8725.32
2012-07-21 04:35:00+00     8691.66
2012-07-21 04:36:00+00     8967.06
2012-07-21 04:37:00+00     8958.90
2012-07-21 04:38:00+00     8982.36
2012-07-21 04:39:00+00     8638.14
2012-07-21 04:40:00+00     8890.86
2012-07-21 04:41:00+00     8862.96
2012-07-21 04:42:00+00     8939.22
2012-07-21 04:43:00+00     8894.22
2012-07-21 04:44:00+00     8871.42
2012-07-21 04:45:00+00     9025.98
2012-07-21 04:46:00+00     8732.64
2012-07-21 04:47:00+00     8601.12
2012-07-21 04:48:00+00     8936.04
2012-07-21 04:49:00+00     9192.42
2012-07-21 04:50:00+00     8995.68
2012-07-21 04:51:00+00     8763.00
2012-07-21 04:52:00+00     8738.82
2012-07-21 04:53:00+00     8906.16
2012-07-21 04:54:00+00     8900.70
2012-07-21 04:55:00+00     8907.72
2012-07-21 04:56:00+00     8832.60
2012-07-21 04:57:00+00     8974.80
2012-07-21 04:58:00+00     9140.52
2012-07-21 04:59:00+00     8614.26
2012-07-21 05:00:00+00     8670.06
2012-07-21 05:01:00+00     8991.96
2012-07-21 05:02:00+00     8841.90
2012-07-21 05:03:00+00     8950.26
2012-07-21 05:04:00+00     8993.82
2012-07-21 05:05:00+00     8877.72
2012-07-21 05:06:00+00     8966.10
2012-07-21 05:07:00+00     8910.42
2012-07-21 05:08:00+00     8733.60
2012-07-21 05:09:00+00     9064.14
2012-07-21 05:10:00+00     8891.70
2012-07-21 05:11:00+00     9078.06
2012-07-21 05:12:00+00     8788.86
2012-07-21 05:13:00+00     9111.66
2012-07-21 05:14:00+00     8881.50
2012-07-21 05:15:00+00     8741.22
2012-07-21 05:16:00+00     9148.02
2012-07-21 05:17:00+00     8976.00
2012-07-21 05:18:00+00     9142.62
2012-07-21 05:19:00+00     8955.66
2012-07-21 05:20:00+00     8808.84
2012-07-21 05:21:00+00     9167.64
2012-07-21 05:22:00+00     8918.46
2012-07-21 05:23:00+00     8698.68
2012-07-21 05:24:00+00     9106.62
2012-07-21 05:25:00+00     9007.08
2012-07-21 05:26:00+00     9125.34
2012-07-21 05:27:00+00     8908.08
2012-07-21 05:28:00+00     9055.32
2012-07-21 05:29:00+00     9349.56
2012-07-21 05:30:00+00     8911.98
2012-07-21 05:31:00+00     9077.94
2012-07-21 05:32:00+00     8938.50
2012-07-21 05:33:00+00     9075.78
2012-07-21 05:34:00+00     8916.54
2012-07-21 05:35:00+00     9064.86
2012-07-21 05:36:00+00     9123.36
2012-07-21 05:37:00+00     9189.42
2012-07-21 05:38:00+00     8875.62
2012-07-21 05:39:00+00     8934.60
2012-07-21 05:40:00+00     8949.96
2012-07-21 05:41:00+00     8850.42
2012-07-21 05:42:00+00     8939.40
2012-07-21 05:43:00+00     9038.94
2012-07-21 05:44:00+00     8836.68
2012-07-21 05:45:00+00     8854.92
2012-07-21 05:46:00+00     8922.72
2012-07-21 05:47:00+00     8811.18
2012-07-21 05:48:00+00     9009.42
2012-07-21 05:49:00+00     8971.32
2012-07-21 05:50:00+00     8949.60
2012-07-21 05:51:00+00     9151.80
2012-07-21 05:52:00+00     8971.62
2012-07-21 05:53:00+00     8999.22
2012-07-21 05:54:00+00     8878.38
2012-07-21 05:55:00+00     8899.02
2012-07-21 05:56:00+00     8955.96
2012-07-21 05:57:00+00     8862.36
2012-07-21 05:58:00+00     8875.14
2012-07-21 05:59:00+00     8785.92
2012-07-21 06:00:00+00     8797.92
2012-07-21 06:01:00+00     8717.58
2012-07-21 06:02:00+00     8924.04
2012-07-21 06:03:00+00     8787.12
2012-07-21 06:04:00+00     8884.68
2012-07-21 06:05:00+00     8959.68
2012-07-21 06:06:00+00     9079.26
2012-07-21 06:07:00+00     9095.70
2012-07-21 06:08:00+00     8955.36
2012-07-21 06:09:00+00     8956.02
2012-07-21 06:10:00+00     9050.40
2012-07-21 06:11:00+00     9322.08
2012-07-21 06:12:00+00     9001.44
2012-07-21 06:13:00+00     8787.12
2012-07-21 06:14:00+00     9151.02
2012-07-21 06:15:00+00     8693.52
2012-07-21 06:16:00+00     8819.46
2012-07-21 06:17:00+00     8810.04
2012-07-21 06:18:00+00     9034.14
2012-07-21 06:19:00+00     8994.36
2012-07-21 06:20:00+00     8692.38
2012-07-21 06:21:00+00     9069.60
2012-07-21 06:22:00+00     8826.36
2012-07-21 06:23:00+00     8965.14
2012-07-21 06:24:00+00     8853.60
2012-07-21 06:25:00+00     9184.98
2012-07-21 06:26:00+00     8960.70
2012-07-21 06:27:00+00     8939.52
2012-07-21 06:28:00+00     8883.24
2012-07-21 06:29:00+00     8857.02
2012-07-21 06:30:00+00     8860.80
2012-07-21 06:31:00+00     9089.76
2012-07-21 06:32:00+00     9061.50
2012-07-21 06:33:00+00     8996.40
2012-07-21 06:34:00+00     8986.38
2012-07-21 06:35:00+00     9225.60
2012-07-21 06:36:00+00     8958.00
2012-07-21 06:37:00+00     8885.64
2012-07-21 06:38:00+00     9116.22
2012-07-21 06:39:00+00     8781.24
2012-07-21 06:40:00+00     9217.80
2012-07-21 06:41:00+00     8794.56
2012-07-21 06:42:00+00     8966.70
2012-07-21 06:43:00+00     9001.26
2012-07-21 06:44:00+00     8883.36
2012-07-21 06:45:00+00     9002.04
2012-07-21 06:46:00+00     9197.88
2012-07-21 06:47:00+00     8850.24
2012-07-21 06:48:00+00     8964.78
2012-07-21 06:49:00+00     8917.56
2012-07-21 06:50:00+00     8765.22
2012-07-21 06:51:00+00     8905.44
2012-07-21 06:52:00+00     8977.50
2012-07-21 06:53:00+00     9123.84
2012-07-21 06:54:00+00     8799.48
2012-07-21 06:55:00+00     8925.06
2012-07-21 06:56:00+00     9102.00
2012-07-21 06:57:00+00     8925.42
2012-07-21 06:58:00+00     8995.26
2012-07-21 06:59:00+00     9010.32
2012-07-21 07:00:00+00     9015.18
2012-07-21 07:01:00+00     9014.10
2012-07-21 07:02:00+00     9082.02
2012-07-21 07:03:00+00     8881.68
2012-07-21 07:04:00+00     9016.38
2012-07-21 07:05:00+00     8812.98
2012-07-21 07:06:00+00     8962.50
2012-07-21 07:07:00+00     8820.96
2012-07-21 07:08:00+00     8797.92
2012-07-21 07:09:00+00     8974.02
2012-07-21 07:10:00+00     9194.58
2012-07-21 07:11:00+00     8878.26
2012-07-21 07:12:00+00     8910.00
2012-07-21 07:13:00+00     8853.96
2012-07-21 07:14:00+00     9248.94
2012-07-21 07:15:00+00     8906.88
2012-07-21 07:16:00+00     9197.34
2012-07-21 07:17:00+00     8910.30
2012-07-21 07:18:00+00     9004.44
2012-07-21 07:19:00+00     9259.38
2012-07-21 07:20:00+00     8847.54
2012-07-21 07:21:00+00     9089.94
2012-07-21 07:22:00+00     8839.14
2012-07-21 07:23:00+00     8862.66
2012-07-21 07:24:00+00     9069.18
2012-07-21 07:25:00+00     8920.38
2012-07-21 07:26:00+00     9289.68
2012-07-21 07:27:00+00     9109.74
2012-07-21 07:28:00+00     8813.22
2012-07-21 07:29:00+00     8921.64
2012-07-21 07:30:00+00     8991.84
2012-07-21 07:31:00+00     8817.60
2012-07-21 07:32:00+00     8899.92
2012-07-21 07:33:00+00     8736.12
2012-07-21 07:34:00+00     9130.92
2012-07-21 07:35:00+00     9031.20
2012-07-21 07:36:00+00     9008.58
2012-07-21 07:37:00+00     9053.40
2012-07-21 07:38:00+00     9066.36
2012-07-21 07:39:00+00     9110.28
2012-07-21 07:40:00+00     8616.90
2012-07-21 07:41:00+00     9167.34
2012-07-21 07:42:00+00     9092.64
2012-07-21 07:43:00+00     8994.18
2012-07-21 07:44:00+00     8859.48
2012-07-21 07:45:00+00     9043.80
2012-07-21 07:46:00+00     8879.82
2012-07-21 07:47:00+00     8926.74
2012-07-21 07:48:00+00     8899.02
2012-07-21 07:49:00+00     9196.92
2012-07-21 07:50:00+00     8920.80
2012-07-21 07:51:00+00     8803.14
2012-07-21 07:52:00+00     8958.00
2012-07-21 07:53:00+00     8919.36
2012-07-21 07:54:00+00     9029.46
2012-07-21 07:55:00+00     9124.50
2012-07-21 07:56:00+00     9073.68
2012-07-21 07:57:00+00     8788.32
2012-07-21 07:58:00+00     9021.30
2012-07-21 07:59:00+00     9060.48
2012-07-21 08:00:00+00     9110.94
2012-07-21 08:01:00+00     8856.84
2012-07-21 08:02:00+00     9032.34
2012-07-21 08:03:00+00     8991.06
2012-07-21 08:04:00+00     9106.50
2012-07-21 08:05:00+00     9084.60
2012-07-21 08:06:00+00     8807.34
2012-07-21 08:07:00+00     9015.12
2012-07-21 08:08:00+00     8987.16
2012-07-21 08:09:00+00     9117.66
2012-07-21 08:10:00+00     8952.96
2012-07-21 08:11:00+00     9018.18
2012-07-21 08:12:00+00     9040.80
2012-07-21 08:13:00+00     8866.26
2012-07-21 08:14:00+00     9133.26
2012-07-21 08:15:00+00     8960.16
2012-07-21 08:16:00+00     8936.28
2012-07-21 08:17:00+00     9068.52
2012-07-21 08:18:00+00     9100.44
2012-07-21 08:19:00+00     8970.60
2012-07-21 08:20:00+00     8980.80
2012-07-21 08:21:00+00     9118.68
2012-07-21 08:22:00+00     9091.74
2012-07-21 08:23:00+00     9020.52
2012-07-21 08:24:00+00     9174.48
2012-07-21 08:25:00+00     9213.78
2012-07-21 08:26:00+00     8582.34
2012-07-21 08:27:00+00     8849.70
2012-07-21 08:28:00+00     9103.74
2012-07-21 08:29:00+00     8873.52
2012-07-21 08:30:00+00     9007.38
2012-07-21 08:31:00+00     8813.16
2012-07-21 08:32:00+00     8969.82
2012-07-21 08:33:00+00     8854.92
2012-07-21 08:34:00+00     9049.74
2012-07-21 08:35:00+00     9067.08
2012-07-21 08:36:00+00     9022.80
2012-07-21 08:37:00+00     9103.08
2012-07-21 08:38:00+00     9086.58
2012-07-21 08:39:00+00     9042.48
2012-07-21 08:40:00+00     9251.82
2012-07-21 08:41:00+00     8956.74
2012-07-21 08:42:00+00     9097.92
2012-07-21 08:43:00+00     9015.78
2012-07-21 08:44:00+00     8909.34
2012-07-21 08:45:00+00     9098.70
2012-07-21 08:46:00+00     8990.70
2012-07-21 08:47:00+00     9018.84
2012-07-21 08:48:00+00     9038.34
2012-07-21 08:49:00+00     8978.58
2012-07-21 08:50:00+00     9240.30
2012-07-21 08:51:00+00     9090.72
2012-07-21 08:52:00+00     9206.34
2012-07-21 08:53:00+00     9065.40
2012-07-21 08:54:00+00     8911.74
2012-07-21 08:55:00+00     9160.26
2012-07-21 08:56:00+00     9031.38
2012-07-21 08:57:00+00     9111.48
2012-07-21 08:58:00+00     9176.22
2012-07-21 08:59:00+00     9107.28
2012-07-21 09:00:00+00     8955.66
2012-07-21 09:01:00+00     9080.58
2012-07-21 09:02:00+00     9086.64
2012-07-21 09:03:00+00     9101.88
2012-07-21 09:04:00+00     9155.46
2012-07-21 09:05:00+00     9109.38
2012-07-21 09:06:00+00     8831.94
2012-07-21 09:07:00+00     9049.02
2012-07-21 09:08:00+00     9055.68
2012-07-21 09:09:00+00     9204.90
2012-07-21 09:10:00+00     8932.38
2012-07-21 09:11:00+00     8968.20
2012-07-21 09:12:00+00     8933.64
2012-07-21 09:13:00+00     9035.64
2012-07-21 09:14:00+00     8959.86
2012-07-21 09:15:00+00     8903.10
2012-07-21 09:16:00+00     8825.94
2012-07-21 09:17:00+00     9065.70
2012-07-21 09:18:00+00     9041.82
2012-07-21 09:19:00+00     9146.88
2012-07-21 09:20:00+00     8818.62
2012-07-21 09:21:00+00     9019.98
2012-07-21 09:22:00+00     8875.50
2012-07-21 09:23:00+00     9013.62
2012-07-21 09:24:00+00     9051.00
2012-07-21 09:25:00+00     9150.12
2012-07-21 09:26:00+00     9105.30
2012-07-21 09:27:00+00     9228.96
2012-07-21 09:28:00+00     8972.22
2012-07-21 09:29:00+00     9063.96
2012-07-21 09:30:00+00     9076.68
2012-07-21 09:31:00+00     9270.84
2012-07-21 09:32:00+00     9041.76
2012-07-21 09:33:00+00     8885.22
2012-07-21 09:34:00+00     8971.44
2012-07-21 09:35:00+00     9034.86
2012-07-21 09:36:00+00     8957.64
2012-07-21 09:37:00+00     9101.82
2012-07-21 09:38:00+00     9196.50
2012-07-21 09:39:00+00     8947.08
2012-07-21 09:40:00+00     8871.12
2012-07-21 09:41:00+00     9090.66
2012-07-21 09:42:00+00     9141.24
2012-07-21 09:43:00+00     8922.48
2012-07-21 09:44:00+00     8944.92
2012-07-21 09:45:00+00     9240.30
2012-07-21 09:46:00+00     9277.80
2012-07-21 09:47:00+00     9111.54
2012-07-21 09:48:00+00     8787.78
2012-07-21 09:49:00+00     9052.62
2012-07-21 09:50:00+00     8966.58
2012-07-21 09:51:00+00     8994.30
2012-07-21 09:52:00+00     8818.80
2012-07-21 09:53:00+00     8911.08
2012-07-21 09:54:00+00     8988.30
2012-07-21 09:55:00+00     9174.78
2012-07-21 09:56:00+00     9081.90
2012-07-21 09:57:00+00     9148.62
2012-07-21 09:58:00+00     8885.46
2012-07-21 09:59:00+00     9221.16
2012-07-21 10:00:00+00     9167.76
2012-07-21 10:01:00+00     9042.60
2012-07-21 10:02:00+00     8918.04
2012-07-21 10:03:00+00     8901.78
2012-07-21 10:04:00+00     8996.82
2012-07-21 10:05:00+00     8906.46
2012-07-21 10:06:00+00     9123.18
2012-07-21 10:07:00+00     9221.16
2012-07-21 10:08:00+00     8799.60
2012-07-21 10:09:00+00     8870.82
2012-07-21 10:10:00+00     8991.06
2012-07-21 10:11:00+00     9021.60
2012-07-21 10:12:00+00     9100.62
2012-07-21 10:13:00+00     9075.12
2012-07-21 10:14:00+00     8874.60
2012-07-21 10:15:00+00     9038.82
2012-07-21 10:16:00+00     9130.92
2012-07-21 10:17:00+00     9360.72
2012-07-21 10:18:00+00     9055.74
2012-07-21 10:19:00+00     8931.60
2012-07-21 10:20:00+00     9176.70
2012-07-21 10:21:00+00     9072.84
2012-07-21 10:22:00+00     9077.58
2012-07-21 10:23:00+00     9055.14
2012-07-21 10:24:00+00     8931.12
2012-07-21 10:25:00+00     8991.90
2012-07-21 10:26:00+00     9034.26
2012-07-21 10:27:00+00     8977.80
2012-07-21 10:28:00+00     9063.72
2012-07-21 10:29:00+00     9233.88
2012-07-21 10:30:00+00     9022.02
2012-07-21 10:31:00+00     9051.66
2012-07-21 10:32:00+00     8985.78
2012-07-21 10:33:00+00     9100.02
2012-07-21 10:34:00+00     8994.66
2012-07-21 10:35:00+00     9332.76
2012-07-21 10:36:00+00     9006.60
2012-07-21 10:37:00+00     9369.90
2012-07-21 10:38:00+00     9050.64
2012-07-21 10:39:00+00     8934.24
2012-07-21 10:40:00+00     9229.80
2012-07-21 10:41:00+00     9017.52
2012-07-21 10:42:00+00     9052.14
2012-07-21 10:43:00+00     9062.46
2012-07-21 10:44:00+00     9068.52
2012-07-21 10:45:00+00     9195.06
2012-07-21 10:46:00+00     9295.86
2012-07-21 10:47:00+00     8994.90
2012-07-21 10:48:00+00     9221.76
2012-07-21 10:49:00+00     8998.56
2012-07-21 10:50:00+00     9062.88
2012-07-21 10:51:00+00     8619.06
2012-07-21 10:52:00+00     9282.00
2012-07-21 10:53:00+00     9017.28
2012-07-21 10:54:00+00     8928.48
2012-07-21 10:55:00+00     8911.50
2012-07-21 10:56:00+00     9131.94
2012-07-21 10:57:00+00     8954.82
2012-07-21 10:58:00+00     8905.02
2012-07-21 10:59:00+00     9170.04
2012-07-21 11:00:00+00     9152.34
2012-07-21 11:01:00+00     9254.46
2012-07-21 11:02:00+00     9100.02
2012-07-21 11:03:00+00     9297.36
2012-07-21 11:04:00+00     9045.42
2012-07-21 11:05:00+00     9257.52
2012-07-21 11:06:00+00     9206.76
2012-07-21 11:07:00+00     9097.74
2012-07-21 11:08:00+00     8950.14
2012-07-21 11:09:00+00     9116.64
2012-07-21 11:10:00+00     9152.58
2012-07-21 11:11:00+00     9247.38
2012-07-21 11:12:00+00     9323.10
2012-07-21 11:13:00+00     9035.52
2012-07-21 11:14:00+00     8978.46
2012-07-21 11:15:00+00     9034.80
2012-07-21 11:16:00+00     8767.32
2012-07-21 11:17:00+00     9064.32
2012-07-21 11:18:00+00     9123.30
2012-07-21 11:19:00+00     9061.56
2012-07-21 11:20:00+00     9202.44
2012-07-21 11:21:00+00     9045.78
2012-07-21 11:22:00+00     8995.86
2012-07-21 11:23:00+00     8924.88
2012-07-21 11:24:00+00     9161.52
2012-07-21 11:25:00+00     8944.74
2012-07-21 11:26:00+00     9231.30
2012-07-21 11:27:00+00     9124.62
2012-07-21 11:28:00+00     9061.74
2012-07-21 11:29:00+00     8944.62
2012-07-21 11:30:00+00     8959.56
2012-07-21 11:31:00+00     9390.24
2012-07-21 11:32:00+00     9031.50
2012-07-21 11:33:00+00     9048.36
2012-07-21 11:34:00+00     8990.88
2012-07-21 11:35:00+00     9070.98
2012-07-21 11:36:00+00     9207.78
2012-07-21 11:37:00+00     8946.60
2012-07-21 11:38:00+00     9079.74
2012-07-21 11:39:00+00     9064.74
2012-07-21 11:40:00+00     8870.28
2012-07-21 11:41:00+00     9095.64
2012-07-21 11:42:00+00     9223.98
2012-07-21 11:43:00+00     9020.46
2012-07-21 11:44:00+00     9307.44
2012-07-21 11:45:00+00     8941.44
2012-07-21 11:46:00+00     9115.92
2012-07-21 11:47:00+00     9085.68
2012-07-21 11:48:00+00     8874.12
2012-07-21 11:49:00+00     9041.16
2012-07-21 11:50:00+00     8982.18
2012-07-21 11:51:00+00     9025.56
2012-07-21 11:52:00+00     9091.74
2012-07-21 11:53:00+00     9149.04
2012-07-21 11:54:00+00     8972.04
2012-07-21 11:55:00+00     8956.62
2012-07-21 11:56:00+00     8898.00
2012-07-21 11:57:00+00     9114.54
2012-07-21 11:58:00+00     9040.02
2012-07-21 11:59:00+00     9124.68
2012-07-21 12:00:00+00     8883.24
2012-07-21 12:01:00+00     9244.98
2012-07-21 12:02:00+00     8888.04
2012-07-21 12:03:00+00     8838.24
2012-07-21 12:04:00+00     9018.66
2012-07-21 12:05:00+00     9065.40
2012-07-21 12:06:00+00     9180.78
2012-07-21 12:07:00+00     9161.64
2012-07-21 12:08:00+00     8951.40
2012-07-21 12:09:00+00     9223.50
2012-07-21 12:10:00+00     8952.30
2012-07-21 12:11:00+00     9196.44
2012-07-21 12:12:00+00     8933.34
2012-07-21 12:13:00+00     9215.94
2012-07-21 12:14:00+00     9133.50
2012-07-21 12:15:00+00     9190.92
2012-07-21 12:16:00+00     9066.00
2012-07-21 12:17:00+00     8940.18
2012-07-21 12:18:00+00     8885.94
2012-07-21 12:19:00+00     9100.68
2012-07-21 12:20:00+00     9294.66
2012-07-21 12:21:00+00     8865.00
2012-07-21 12:22:00+00     8792.22
2012-07-21 12:23:00+00     8991.72
2012-07-21 12:24:00+00     9223.68
2012-07-21 12:25:00+00     9184.44
2012-07-21 12:26:00+00     9074.04
2012-07-21 12:27:00+00     8950.68
2012-07-21 12:28:00+00     9010.14
2012-07-21 12:29:00+00     9060.84
2012-07-21 12:30:00+00     8987.28
2012-07-21 12:31:00+00     8910.30
2012-07-21 12:32:00+00     9230.82
2012-07-21 12:33:00+00     9192.36
2012-07-21 12:34:00+00     8902.92
2012-07-21 12:35:00+00     9134.70
2012-07-21 12:36:00+00     9239.64
2012-07-21 12:37:00+00     8879.22
2012-07-21 12:38:00+00     9067.02
2012-07-21 12:39:00+00     8861.46
2012-07-21 12:40:00+00     8986.50
2012-07-21 12:41:00+00     9138.24
2012-07-21 12:42:00+00     8986.56
2012-07-21 12:43:00+00     9164.16
2012-07-21 12:44:00+00     8869.32
2012-07-21 12:45:00+00     9090.60
2012-07-21 12:46:00+00     9240.00
2012-07-21 12:47:00+00     8786.34
2012-07-21 12:48:00+00     9045.60
2012-07-21 12:49:00+00     9168.30
2012-07-21 12:50:00+00     9087.18
2012-07-21 12:51:00+00     8884.38
2012-07-21 12:52:00+00     9180.90
2012-07-21 12:53:00+00     8935.68
2012-07-21 12:54:00+00     9024.72
2012-07-21 12:55:00+00     8919.90
2012-07-21 12:56:00+00     8972.34
2012-07-21 12:57:00+00     9001.26
2012-07-21 12:58:00+00     9114.30
2012-07-21 12:59:00+00     9073.32
2012-07-21 13:00:00+00     9067.80
2012-07-21 13:01:00+00     8962.92
2012-07-21 13:02:00+00     8998.98
2012-07-21 13:03:00+00     8827.80
2012-07-21 13:04:00+00     9113.64
2012-07-21 13:05:00+00     9081.24
2012-07-21 13:06:00+00     8918.34
2012-07-21 13:07:00+00     9284.04
2012-07-21 13:08:00+00     9240.78
2012-07-21 13:09:00+00     9017.04
2012-07-21 13:10:00+00     9147.30
2012-07-21 13:11:00+00     9036.84
2012-07-21 13:12:00+00     9009.60
2012-07-21 13:13:00+00     9029.82
2012-07-21 13:14:00+00     8963.10
2012-07-21 13:15:00+00     8968.56
2012-07-21 13:16:00+00     9027.54
2012-07-21 13:17:00+00     8987.04
2012-07-21 13:18:00+00     8889.60
2012-07-21 13:19:00+00     8985.18
2012-07-21 13:20:00+00     9267.78
2012-07-21 13:21:00+00     8894.16
2012-07-21 13:22:00+00     9010.14
2012-07-21 13:23:00+00     8945.52
2012-07-21 13:24:00+00     9138.96
2012-07-21 13:25:00+00     9046.08
2012-07-21 13:26:00+00     9152.94
2012-07-21 13:27:00+00     9039.96
2012-07-21 13:28:00+00     8955.36
2012-07-21 13:29:00+00     9153.66
2012-07-21 13:30:00+00     9024.06
2012-07-21 13:31:00+00     9091.56
2012-07-21 13:32:00+00     9113.28
2012-07-21 13:33:00+00     9008.88
2012-07-21 13:34:00+00     9179.34
2012-07-21 13:35:00+00     9298.38
2012-07-21 13:36:00+00     9243.00
2012-07-21 13:37:00+00     8899.20
2012-07-21 13:38:00+00     9055.68
2012-07-21 13:39:00+00     8857.86
2012-07-21 13:40:00+00     8971.44
2012-07-21 13:41:00+00     9236.88
2012-07-21 13:42:00+00     9148.80
2012-07-21 13:43:00+00     9320.40
2012-07-21 13:44:00+00     9106.14
2012-07-21 13:45:00+00     9179.64
2012-07-21 13:46:00+00     8945.64
2012-07-21 13:47:00+00     9115.80
2012-07-21 13:48:00+00     8834.70
2012-07-21 13:49:00+00     9145.20
2012-07-21 13:50:00+00     9021.24
2012-07-21 13:51:00+00     9074.52
2012-07-21 13:52:00+00     8748.24
2012-07-21 13:53:00+00     8726.52
2012-07-21 13:54:00+00     8924.64
2012-07-21 13:55:00+00     8995.44
2012-07-21 13:56:00+00     9231.36
2012-07-21 13:57:00+00     9163.62
2012-07-21 13:58:00+00     8967.12
2012-07-21 13:59:00+00     9129.18
2012-07-21 14:00:00+00     9141.66
2012-07-21 14:01:00+00     9216.12
2012-07-21 14:02:00+00     9124.20
2012-07-21 14:03:00+00     8933.52
2012-07-21 14:04:00+00     9048.78
2012-07-21 14:05:00+00     9015.42
2012-07-21 14:06:00+00     9084.90
2012-07-21 14:07:00+00     8989.38
2012-07-21 14:08:00+00     8913.30
2012-07-21 14:09:00+00     9078.90
2012-07-21 14:10:00+00     8773.68
2012-07-21 14:11:00+00     8964.36
2012-07-21 14:12:00+00     9191.88
2012-07-21 14:13:00+00     9072.42
2012-07-21 14:14:00+00     9020.88
2012-07-21 14:15:00+00     8977.32
2012-07-21 14:16:00+00     9006.42
2012-07-21 14:17:00+00     8834.28
2012-07-21 14:18:00+00     8886.06
2012-07-21 14:19:00+00     9012.42
2012-07-21 14:20:00+00     9120.42
2012-07-21 14:21:00+00     8852.94
2012-07-21 14:22:00+00     9007.86
2012-07-21 14:23:00+00     8899.14
2012-07-21 14:24:00+00     9305.28
2012-07-21 14:25:00+00     9003.96
2012-07-21 14:26:00+00     9144.00
2012-07-21 14:27:00+00     9246.54
2012-07-21 14:28:00+00     8961.78
2012-07-21 14:29:00+00     8952.60
2012-07-21 14:30:00+00     8871.18
2012-07-21 14:31:00+00     9150.00
2012-07-21 14:32:00+00     8902.74
2012-07-21 14:33:00+00     8824.80
2012-07-21 14:34:00+00     8923.38
2012-07-21 14:35:00+00     9034.44
2012-07-21 14:36:00+00     9224.46
2012-07-21 14:37:00+00     9194.70
2012-07-21 14:38:00+00     9075.54
2012-07-21 14:39:00+00     9024.36
2012-07-21 14:40:00+00     9160.08
2012-07-21 14:41:00+00     8889.54
2012-07-21 14:42:00+00     8922.60
2012-07-21 14:43:00+00     8808.00
2012-07-21 14:44:00+00     9016.02
2012-07-21 14:45:00+00     9142.68
2012-07-21 14:46:00+00     8802.84
2012-07-21 14:47:00+00     8995.08
2012-07-21 14:48:00+00     8718.84
2012-07-21 14:49:00+00     8776.44
2012-07-21 14:50:00+00     8882.82
2012-07-21 14:51:00+00     9230.82
2012-07-21 14:52:00+00     8973.00
2012-07-21 14:53:00+00     8900.88
2012-07-21 14:54:00+00     9087.72
2012-07-21 14:55:00+00     8954.94
2012-07-21 14:56:00+00     8834.94
2012-07-21 14:57:00+00     8986.08
2012-07-21 14:58:00+00     9141.96
2012-07-21 14:59:00+00     9035.82
2012-07-21 15:00:00+00     8883.54
2012-07-21 15:01:00+00     9122.70
2012-07-21 15:02:00+00     9081.66
2012-07-21 15:03:00+00     8627.58
2012-07-21 15:04:00+00     8936.04
2012-07-21 15:05:00+00     8889.54
2012-07-21 15:06:00+00     8926.80
2012-07-21 15:07:00+00     9021.00
2012-07-21 15:08:00+00     9062.40
2012-07-21 15:09:00+00     8973.72
2012-07-21 15:10:00+00     9034.44
2012-07-21 15:11:00+00     9001.68
2012-07-21 15:12:00+00     8952.24
2012-07-21 15:13:00+00     8971.20
2012-07-21 15:14:00+00     8900.22
2012-07-21 15:15:00+00     9058.74
2012-07-21 15:16:00+00     8978.28
2012-07-21 15:17:00+00     9085.08
2012-07-21 15:18:00+00     8986.80
2012-07-21 15:19:00+00     9095.76
2012-07-21 15:20:00+00     9018.78
2012-07-21 15:21:00+00     8962.38
2012-07-21 15:22:00+00     9056.70
2012-07-21 15:23:00+00     8911.80
2012-07-21 15:24:00+00     9057.36
2012-07-21 15:25:00+00     9031.20
2012-07-21 15:26:00+00     9130.86
2012-07-21 15:27:00+00     9149.46
2012-07-21 15:28:00+00     8804.28
2012-07-21 15:29:00+00     8929.68
2012-07-21 15:30:00+00     8962.26
2012-07-21 15:31:00+00     8980.38
2012-07-21 15:32:00+00     9204.60
2012-07-21 15:33:00+00     8924.82
2012-07-21 15:34:00+00     9078.48
2012-07-21 15:35:00+00     9105.06
2012-07-21 15:36:00+00     8965.92
2012-07-21 15:37:00+00     9038.34
2012-07-21 15:38:00+00     8943.72
2012-07-21 15:39:00+00     8977.20
2012-07-21 15:40:00+00     9123.66
2012-07-21 15:41:00+00     8951.94
2012-07-21 15:42:00+00     8962.02
2012-07-21 15:43:00+00     9165.84
2012-07-21 15:44:00+00     9060.60
2012-07-21 15:45:00+00     9049.56
2012-07-21 15:46:00+00     9181.02
2012-07-21 15:47:00+00     8825.16
2012-07-21 15:48:00+00     9039.78
2012-07-21 15:49:00+00     8917.20
2012-07-21 15:50:00+00     8994.66
2012-07-21 15:51:00+00     9033.96
2012-07-21 15:52:00+00     9029.52
2012-07-21 15:53:00+00     8917.38
2012-07-21 15:54:00+00     8738.04
2012-07-21 15:55:00+00     8870.64
2012-07-21 15:56:00+00     8899.68
2012-07-21 15:57:00+00     8981.58
2012-07-21 15:58:00+00     8814.42
2012-07-21 15:59:00+00     8973.42
2012-07-21 16:00:00+00     8957.70
2012-07-21 16:01:00+00     9087.30
2012-07-21 16:02:00+00     9050.40
2012-07-21 16:03:00+00     9277.62
2012-07-21 16:04:00+00     9047.04
2012-07-21 16:05:00+00     9113.76
2012-07-21 16:06:00+00     8801.94
2012-07-21 16:07:00+00     9093.00
2012-07-21 16:08:00+00     9081.84
2012-07-21 16:09:00+00     8959.38
2012-07-21 16:10:00+00     8935.32
2012-07-21 16:11:00+00     9266.58
2012-07-21 16:12:00+00     8823.90
2012-07-21 16:13:00+00     8928.72
2012-07-21 16:14:00+00     9061.38
2012-07-21 16:15:00+00     8849.52
2012-07-21 16:16:00+00     8803.98
2012-07-21 16:17:00+00     8898.36
2012-07-21 16:18:00+00     8954.70
2012-07-21 16:19:00+00     9099.24
2012-07-21 16:20:00+00     9149.88
2012-07-21 16:21:00+00     9085.20
2012-07-21 16:22:00+00     9074.22
2012-07-21 16:23:00+00     8905.44
2012-07-21 16:24:00+00     8812.56
2012-07-21 16:25:00+00     9272.94
2012-07-21 16:26:00+00     8972.16
2012-07-21 16:27:00+00     8959.56
2012-07-21 16:28:00+00     8773.56
2012-07-21 16:29:00+00     9200.46
2012-07-21 16:30:00+00     8900.04
2012-07-21 16:31:00+00     8950.98
2012-07-21 16:32:00+00     9265.62
2012-07-21 16:33:00+00     8892.24
2012-07-21 16:34:00+00     9050.16
2012-07-21 16:35:00+00     9005.40
2012-07-21 16:36:00+00     9126.12
2012-07-21 16:37:00+00     9046.62
2012-07-21 16:38:00+00     9212.04
2012-07-21 16:39:00+00     9167.28
2012-07-21 16:40:00+00     8918.70
2012-07-21 16:41:00+00     9063.84
2012-07-21 16:42:00+00     8909.10
2012-07-21 16:43:00+00     9046.80
2012-07-21 16:44:00+00     9147.48
2012-07-21 16:45:00+00     9412.74
2012-07-21 16:46:00+00     9072.96
2012-07-21 16:47:00+00     9109.92
2012-07-21 16:48:00+00     9043.14
2012-07-21 16:49:00+00     9152.34
2012-07-21 16:50:00+00     8894.34
2012-07-21 16:51:00+00     8750.64
2012-07-21 16:52:00+00     9120.72
2012-07-21 16:53:00+00     8947.80
2012-07-21 16:54:00+00     8981.16
2012-07-21 16:55:00+00     9077.52
2012-07-21 16:56:00+00     9025.20
2012-07-21 16:57:00+00     9062.40
2012-07-21 16:58:00+00     8976.72
2012-07-21 16:59:00+00     8882.04
2012-07-21 17:00:00+00     8973.60
2012-07-21 17:01:00+00     8682.00
2012-07-21 17:02:00+00     9079.98
2012-07-21 17:03:00+00     9250.68
2012-07-21 17:04:00+00     9145.62
2012-07-21 17:05:00+00     8880.00
2012-07-21 17:06:00+00     9079.74
2012-07-21 17:07:00+00     9142.38
2012-07-21 17:08:00+00     8978.22
2012-07-21 17:09:00+00     8815.26
2012-07-21 17:10:00+00     9041.82
2012-07-21 17:11:00+00     8918.70
2012-07-21 17:12:00+00     8913.72
2012-07-21 17:13:00+00     9139.92
2012-07-21 17:14:00+00     9026.40
2012-07-21 17:15:00+00     9043.56
2012-07-21 17:16:00+00     8861.04
2012-07-21 17:17:00+00     9064.20
2012-07-21 17:18:00+00     9002.40
2012-07-21 17:19:00+00     9241.44
2012-07-21 17:20:00+00     8931.90
2012-07-21 17:21:00+00     9064.26
2012-07-21 17:22:00+00     9160.80
2012-07-21 17:23:00+00     8743.14
2012-07-21 17:24:00+00     9021.84
2012-07-21 17:25:00+00     9086.04
2012-07-21 17:26:00+00     8988.66
2012-07-21 17:27:00+00     8957.22
2012-07-21 17:28:00+00     9141.84
2012-07-21 17:29:00+00     9022.80
2012-07-21 17:30:00+00     9229.20
2012-07-21 17:31:00+00     8909.70
2012-07-21 17:32:00+00     9117.84
2012-07-21 17:33:00+00     8892.18
2012-07-21 17:34:00+00     8956.98
2012-07-21 17:35:00+00     8831.46
2012-07-21 17:36:00+00     8837.52
2012-07-21 17:37:00+00     9004.38
2012-07-21 17:38:00+00     8959.86
2012-07-21 17:39:00+00     8656.02
2012-07-21 17:40:00+00     9089.76
2012-07-21 17:41:00+00     9062.70
2012-07-21 17:42:00+00     8975.82
2012-07-21 17:43:00+00     8890.08
2012-07-21 17:44:00+00     9153.00
2012-07-21 17:45:00+00     9250.08
2012-07-21 17:46:00+00     9060.36
2012-07-21 17:47:00+00     8900.46
2012-07-21 17:48:00+00     9041.88
2012-07-21 17:49:00+00     8921.46
2012-07-21 17:50:00+00     9050.70
2012-07-21 17:51:00+00     9121.92
2012-07-21 17:52:00+00     9144.36
2012-07-21 17:53:00+00     8818.26
2012-07-21 17:54:00+00     8942.04
2012-07-21 17:55:00+00     9306.18
2012-07-21 17:56:00+00     9108.90
2012-07-21 17:57:00+00     9022.02
2012-07-21 17:58:00+00     8936.34
2012-07-21 17:59:00+00     8668.86
2012-07-21 18:00:00+00     8752.32
2012-07-21 18:01:00+00     8994.90
2012-07-21 18:02:00+00     9062.52
2012-07-21 18:03:00+00     8824.38
2012-07-21 18:04:00+00     8914.44
2012-07-21 18:05:00+00     9026.46
2012-07-21 18:06:00+00     8896.92
2012-07-21 18:07:00+00     8972.16
2012-07-21 18:08:00+00     9130.68
2012-07-21 18:09:00+00     9060.84
2012-07-21 18:10:00+00     8837.52
2012-07-21 18:11:00+00     8976.66
2012-07-21 18:12:00+00     8868.66
2012-07-21 18:13:00+00     8860.50
2012-07-21 18:14:00+00     9194.04
2012-07-21 18:15:00+00     8773.38
2012-07-21 18:16:00+00     9072.78
2012-07-21 18:17:00+00     8811.84
2012-07-21 18:18:00+00     9068.46
2012-07-21 18:19:00+00     8891.16
2012-07-21 18:20:00+00     8943.48
2012-07-21 18:21:00+00     8871.06
2012-07-21 18:22:00+00     8790.66
2012-07-21 18:23:00+00     8874.54
2012-07-21 18:24:00+00     8923.08
2012-07-21 18:25:00+00     8751.24
2012-07-21 18:26:00+00     8813.40
2012-07-21 18:27:00+00     9139.08
2012-07-21 18:28:00+00     9194.88
2012-07-21 18:29:00+00     8866.32
2012-07-21 18:30:00+00     9032.34
2012-07-21 18:31:00+00     8963.04
2012-07-21 18:32:00+00     8895.84
2012-07-21 18:33:00+00     9122.76
2012-07-21 18:34:00+00     9026.94
2012-07-21 18:35:00+00     9080.34
2012-07-21 18:36:00+00     8779.02
2012-07-21 18:37:00+00     8966.52
2012-07-21 18:38:00+00     8682.36
2012-07-21 18:39:00+00     8887.08
2012-07-21 18:40:00+00     8947.50
2012-07-21 18:41:00+00     8905.62
2012-07-21 18:42:00+00     9045.24
2012-07-21 18:43:00+00     8891.22
2012-07-21 18:44:00+00     8879.40
2012-07-21 18:45:00+00     8810.40
2012-07-21 18:46:00+00     8931.18
2012-07-21 18:47:00+00     8734.02
2012-07-21 18:48:00+00     8780.46
2012-07-21 18:49:00+00     8854.98
2012-07-21 18:50:00+00     8739.78
2012-07-21 18:51:00+00     8851.20
2012-07-21 18:52:00+00     8789.88
2012-07-21 18:53:00+00     8546.64
2012-07-21 18:54:00+00     8788.80
2012-07-21 18:55:00+00     8895.18
2012-07-21 18:56:00+00     8887.08
2012-07-21 18:57:00+00     8796.00
2012-07-21 18:58:00+00     8970.66
2012-07-21 18:59:00+00     8779.38
2012-07-21 19:00:00+00     8695.98
2012-07-21 19:01:00+00     8958.18
2012-07-21 19:02:00+00     8763.36
2012-07-21 19:03:00+00     8832.78
2012-07-21 19:04:00+00     9180.06
2012-07-21 19:05:00+00     9085.08
2012-07-21 19:06:00+00     8854.38
2012-07-21 19:07:00+00     8810.04
2012-07-21 19:08:00+00     8932.14
2012-07-21 19:09:00+00     8929.26
2012-07-21 19:10:00+00     9053.34
2012-07-21 19:11:00+00     8752.08
2012-07-21 19:12:00+00     8940.54
2012-07-21 19:13:00+00     8970.84
2012-07-21 19:14:00+00     8731.38
2012-07-21 19:15:00+00     8908.38
2012-07-21 19:16:00+00     8727.90
2012-07-21 19:17:00+00     8871.36
2012-07-21 19:18:00+00     8829.84
2012-07-21 19:19:00+00     8561.82
2012-07-21 19:20:00+00     8918.34
2012-07-21 19:21:00+00     8867.82
2012-07-21 19:22:00+00     8983.38
2012-07-21 19:23:00+00     8813.70
2012-07-21 19:24:00+00     8758.80
2012-07-21 19:25:00+00     8643.66
2012-07-21 19:26:00+00     8904.96
2012-07-21 19:27:00+00     8982.24
2012-07-21 19:28:00+00     8978.82
2012-07-21 19:29:00+00     8768.88
2012-07-21 19:30:00+00     8707.14
2012-07-21 19:31:00+00     9069.12
2012-07-21 19:32:00+00     8914.98
2012-07-21 19:33:00+00     8865.84
2012-07-21 19:34:00+00     8751.72
2012-07-21 19:35:00+00     8965.68
2012-07-21 19:36:00+00     8836.38
2012-07-21 19:37:00+00     8599.32
2012-07-21 19:38:00+00     8828.94
2012-07-21 19:39:00+00     8845.26
2012-07-21 19:40:00+00     8768.28
2012-07-21 19:41:00+00     8874.60
2012-07-21 19:42:00+00     8843.64
2012-07-21 19:43:00+00     9143.64
2012-07-21 19:44:00+00     8846.22
2012-07-21 19:45:00+00     8807.94
2012-07-21 19:46:00+00     8887.38
2012-07-21 19:47:00+00     8738.64
2012-07-21 19:48:00+00     8896.20
2012-07-21 19:49:00+00     8806.86
2012-07-21 19:50:00+00     8756.16
2012-07-21 19:51:00+00     8843.10
2012-07-21 19:52:00+00     8597.94
2012-07-21 19:53:00+00     8728.62
2012-07-21 19:54:00+00     8788.62
2012-07-21 19:55:00+00     8759.40
2012-07-21 19:56:00+00     8950.44
2012-07-21 19:57:00+00     8715.78
2012-07-21 19:58:00+00     8554.62
2012-07-21 19:59:00+00     9110.82
2012-07-21 20:00:00+00     8867.52
2012-07-21 20:01:00+00     8934.96
2012-07-21 20:02:00+00     8878.74
2012-07-21 20:03:00+00     8729.46
2012-07-21 20:04:00+00     8556.60
2012-07-21 20:05:00+00     8542.50
2012-07-21 20:06:00+00     8671.92
2012-07-21 20:07:00+00     8590.26
2012-07-21 20:08:00+00     8711.22
2012-07-21 20:09:00+00     8674.98
2012-07-21 20:10:00+00     8855.88
2012-07-21 20:11:00+00     8840.40
2012-07-21 20:12:00+00     8852.70
2012-07-21 20:13:00+00     8987.04
2012-07-21 20:14:00+00     8920.62
2012-07-21 20:15:00+00     8702.82
2012-07-21 20:16:00+00     8828.58
2012-07-21 20:17:00+00     8834.76
2012-07-21 20:18:00+00     9018.00
2012-07-21 20:19:00+00     8847.78
2012-07-21 20:20:00+00     8874.00
2012-07-21 20:21:00+00     9022.02
2012-07-21 20:22:00+00     8825.34
2012-07-21 20:23:00+00     8871.54
2012-07-21 20:24:00+00     8833.32
2012-07-21 20:25:00+00     8613.90
2012-07-21 20:26:00+00     8931.66
2012-07-21 20:27:00+00     8813.22
2012-07-21 20:28:00+00     8877.78
2012-07-21 20:29:00+00     8686.86
2012-07-21 20:30:00+00     8874.00
2012-07-21 20:31:00+00     8694.30
2012-07-21 20:32:00+00     8822.04
2012-07-21 20:33:00+00     8792.40
2012-07-21 20:34:00+00     8966.34
2012-07-21 20:35:00+00     8823.84
2012-07-21 20:36:00+00     8832.00
2012-07-21 20:37:00+00     8813.16
2012-07-21 20:38:00+00     8810.88
2012-07-21 20:39:00+00     8787.60
2012-07-21 20:40:00+00     8997.54
2012-07-21 20:41:00+00     8982.42
2012-07-21 20:42:00+00     9038.04
2012-07-21 20:43:00+00     8830.26
2012-07-21 20:44:00+00     8795.28
2012-07-21 20:45:00+00     9154.44
2012-07-21 20:46:00+00     8804.34
2012-07-21 20:47:00+00     8826.78
2012-07-21 20:48:00+00     8918.28
2012-07-21 20:49:00+00     9097.56
2012-07-21 20:50:00+00     8907.96
2012-07-21 20:51:00+00     8676.18
2012-07-21 20:52:00+00     8967.42
2012-07-21 20:53:00+00     8669.88
2012-07-21 20:54:00+00     8777.82
2012-07-21 20:55:00+00     8886.06
2012-07-21 20:56:00+00     8988.90
2012-07-21 20:57:00+00     8842.08
2012-07-21 20:58:00+00     9048.90
2012-07-21 20:59:00+00     8852.70
2012-07-21 21:00:00+00     9006.48
2012-07-21 21:01:00+00     8760.66
2012-07-21 21:02:00+00     8889.24
2012-07-21 21:03:00+00     8966.64
2012-07-21 21:04:00+00     8898.96
2012-07-21 21:05:00+00     8845.80
2012-07-21 21:06:00+00     8595.96
2012-07-21 21:07:00+00     8948.70
2012-07-21 21:08:00+00     8751.78
2012-07-21 21:09:00+00     8882.10
2012-07-21 21:10:00+00     8831.94
2012-07-21 21:11:00+00     8803.20
2012-07-21 21:12:00+00     8682.90
2012-07-21 21:13:00+00     9016.20
2012-07-21 21:14:00+00     8806.80
2012-07-21 21:15:00+00     8668.86
2012-07-21 21:16:00+00     8695.74
2012-07-21 21:17:00+00     9238.98
2012-07-21 21:18:00+00     8868.78
2012-07-21 21:19:00+00     8679.48
2012-07-21 21:20:00+00     9019.20
2012-07-21 21:21:00+00     9022.26
2012-07-21 21:22:00+00     8939.64
2012-07-21 21:23:00+00     8879.40
2012-07-21 21:24:00+00     8879.58
2012-07-21 21:25:00+00     8922.66
2012-07-21 21:26:00+00     8729.04
2012-07-21 21:27:00+00     8763.30
2012-07-21 21:28:00+00     8993.16
2012-07-21 21:29:00+00     8921.04
2012-07-21 21:30:00+00     8892.24
2012-07-21 21:31:00+00     8707.32
2012-07-21 21:32:00+00     9103.44
2012-07-21 21:33:00+00     8843.46
2012-07-21 21:34:00+00     8876.34
2012-07-21 21:35:00+00     9196.98
2012-07-21 21:36:00+00     8746.08
2012-07-21 21:37:00+00     8692.74
2012-07-21 21:38:00+00     8802.42
2012-07-21 21:39:00+00     8547.48
2012-07-21 21:40:00+00     8905.74
2012-07-21 21:41:00+00     8764.56
2012-07-21 21:42:00+00     8845.68
2012-07-21 21:43:00+00     8455.20
2012-07-21 21:44:00+00     8603.04
2012-07-21 21:45:00+00     8797.38
2012-07-21 21:46:00+00     8758.80
2012-07-21 21:47:00+00     8855.34
2012-07-21 21:48:00+00     8765.64
2012-07-21 21:49:00+00     8675.16
2012-07-21 21:50:00+00     8596.86
2012-07-21 21:51:00+00     8793.48
2012-07-21 21:52:00+00     8788.20
2012-07-21 21:53:00+00     8813.64
2012-07-21 21:54:00+00     8817.12
2012-07-21 21:55:00+00     8856.12
2012-07-21 21:56:00+00     9031.14
2012-07-21 21:57:00+00     8750.34
2012-07-21 21:58:00+00     8762.58
2012-07-21 21:59:00+00     8897.82
2012-07-21 22:00:00+00     8865.72
2012-07-21 22:01:00+00     8859.66
2012-07-21 22:02:00+00     8537.70
2012-07-21 22:03:00+00     8925.18
2012-07-21 22:04:00+00     8749.26
2012-07-21 22:05:00+00     8703.78
2012-07-21 22:06:00+00     8801.64
2012-07-21 22:07:00+00     8906.94
2012-07-21 22:08:00+00     8765.28
2012-07-21 22:09:00+00     8723.16
2012-07-21 22:10:00+00     8656.50
2012-07-21 22:11:00+00     8857.38
2012-07-21 22:12:00+00     8738.22
2012-07-21 22:13:00+00     8800.02
2012-07-21 22:14:00+00     8804.04
2012-07-21 22:15:00+00     8780.58
2012-07-21 22:16:00+00     8816.28
2012-07-21 22:17:00+00     8835.36
2012-07-21 22:18:00+00     8736.66
2012-07-21 22:19:00+00     8765.40
2012-07-21 22:20:00+00     8817.60
2012-07-21 22:21:00+00     8856.18
2012-07-21 22:22:00+00     8821.32
2012-07-21 22:23:00+00     8732.28
2012-07-21 22:24:00+00     8824.02
2012-07-21 22:25:00+00     8694.96
2012-07-21 22:26:00+00     8747.94
2012-07-21 22:27:00+00     8843.16
2012-07-21 22:28:00+00     8779.26
2012-07-21 22:29:00+00     8425.98
2012-07-21 22:30:00+00     8766.36
2012-07-21 22:31:00+00     9032.76
2012-07-21 22:32:00+00     8760.90
2012-07-21 22:33:00+00     8607.90
2012-07-21 22:34:00+00     8923.56
2012-07-21 22:35:00+00     8862.78
2012-07-21 22:36:00+00     8793.54
2012-07-21 22:37:00+00     8627.64
2012-07-21 22:38:00+00     8838.90
2012-07-21 22:39:00+00     8830.56
2012-07-21 22:40:00+00     8978.28
2012-07-21 22:41:00+00     8995.56
2012-07-21 22:42:00+00     8863.08
2012-07-21 22:43:00+00     8861.46
2012-07-21 22:44:00+00     9116.34
2012-07-21 22:45:00+00     8802.78
2012-07-21 22:46:00+00     8729.70
2012-07-21 22:47:00+00     8960.88
2012-07-21 22:48:00+00     8834.10
2012-07-21 22:49:00+00     9005.76
2012-07-21 22:50:00+00     8701.98
2012-07-21 22:51:00+00     8944.44
2012-07-21 22:52:00+00     8730.90
2012-07-21 22:53:00+00     8737.68
2012-07-21 22:54:00+00     8634.30
2012-07-21 22:55:00+00     8765.64
2012-07-21 22:56:00+00     8799.96
2012-07-21 22:57:00+00     8884.44
2012-07-21 22:58:00+00     8936.16
2012-07-21 22:59:00+00     8979.48
2012-07-21 23:00:00+00     8689.98
2012-07-21 23:01:00+00     8697.42
2012-07-21 23:02:00+00     8908.92
2012-07-21 23:03:00+00     8702.46
2012-07-21 23:04:00+00     8787.36
2012-07-21 23:05:00+00     8815.44
2012-07-21 23:06:00+00     8780.82
2012-07-21 23:07:00+00     9079.50
2012-07-21 23:08:00+00     8936.28
2012-07-21 23:09:00+00     8873.76
2012-07-21 23:10:00+00     8803.92
2012-07-21 23:11:00+00     8872.32
2012-07-21 23:12:00+00     8652.18
2012-07-21 23:13:00+00     8906.40
2012-07-21 23:14:00+00     8827.80
2012-07-21 23:15:00+00     9036.96
2012-07-21 23:16:00+00     8569.02
2012-07-21 23:17:00+00     8547.78
2012-07-21 23:18:00+00     9058.26
2012-07-21 23:19:00+00     8942.46
2012-07-21 23:20:00+00     8650.50
2012-07-21 23:21:00+00     8847.12
2012-07-21 23:22:00+00     9002.64
2012-07-21 23:23:00+00     8727.90
2012-07-21 23:24:00+00     8541.36
2012-07-21 23:25:00+00     8848.08
2012-07-21 23:26:00+00     8813.76
2012-07-21 23:27:00+00     9005.52
2012-07-21 23:28:00+00     8986.26
2012-07-21 23:29:00+00     9053.58
2012-07-21 23:30:00+00     8811.54
2012-07-21 23:31:00+00     8906.46
2012-07-21 23:32:00+00     8823.12
2012-07-21 23:33:00+00     9080.04
2012-07-21 23:34:00+00     8964.66
2012-07-21 23:35:00+00     8577.36
2012-07-21 23:36:00+00     8659.92
2012-07-21 23:37:00+00     8946.54
2012-07-21 23:38:00+00     8910.96
2012-07-21 23:39:00+00     8764.38
2012-07-21 23:40:00+00     8684.40
2012-07-21 23:41:00+00     8804.94
2012-07-21 23:42:00+00     8906.94
2012-07-21 23:43:00+00     8954.46
2012-07-21 23:44:00+00     8887.08
2012-07-21 23:45:00+00     8640.24
2012-07-21 23:46:00+00     8800.14
2012-07-21 23:47:00+00     8963.16
2012-07-21 23:48:00+00     8943.84
2012-07-21 23:49:00+00     8841.00
2012-07-21 23:50:00+00     8679.90
2012-07-21 23:51:00+00     8680.98
2012-07-21 23:52:00+00     8677.50
2012-07-21 23:53:00+00     8761.62
2012-07-21 23:54:00+00     8702.34
2012-07-21 23:55:00+00     9037.32
2012-07-21 23:56:00+00     8896.98
2012-07-21 23:57:00+00     8890.26
2012-07-21 23:58:00+00     8960.64
2012-07-21 23:59:00+00     9090.18
2012-07-22 00:00:00+00     8771.94
2012-07-22 00:01:00+00     9030.12
2012-07-22 00:02:00+00     8811.42
2012-07-22 00:03:00+00     8784.48
2012-07-22 00:04:00+00     8750.40
2012-07-22 00:05:00+00     8752.44
2012-07-22 00:06:00+00     8612.40
2012-07-22 00:07:00+00     8937.30
2012-07-22 00:08:00+00     8866.80
2012-07-22 00:09:00+00     8914.50
2012-07-22 00:10:00+00     8563.86
2012-07-22 00:11:00+00     8919.84
2012-07-22 00:12:00+00     8942.04
2012-07-22 00:13:00+00     8902.08
2012-07-22 00:14:00+00     8518.80
2012-07-22 00:15:00+00     8782.38
2012-07-22 00:16:00+00     8866.50
2012-07-22 00:17:00+00     8953.32
2012-07-22 00:18:00+00     8829.06
2012-07-22 00:19:00+00     8687.94
2012-07-22 00:20:00+00     8833.20
2012-07-22 00:21:00+00     8659.38
2012-07-22 00:22:00+00     8852.52
2012-07-22 00:23:00+00     9138.90
2012-07-22 00:24:00+00     8893.74
2012-07-22 00:25:00+00     9036.48
2012-07-22 00:26:00+00     8877.18
2012-07-22 00:27:00+00     8657.76
2012-07-22 00:28:00+00     8863.74
2012-07-22 00:29:00+00     8869.20
2012-07-22 00:30:00+00     8680.32
2012-07-22 00:31:00+00     8719.62
2012-07-22 00:32:00+00     9074.34
2012-07-22 00:33:00+00     8947.50
2012-07-22 00:34:00+00     8629.80
2012-07-22 00:35:00+00     8702.04
2012-07-22 00:36:00+00     8835.66
2012-07-22 00:37:00+00     8739.54
2012-07-22 00:38:00+00     9021.18
2012-07-22 00:39:00+00     8915.10
2012-07-22 00:40:00+00     8602.86
2012-07-22 00:41:00+00     8937.84
2012-07-22 00:42:00+00     8740.20
2012-07-22 00:43:00+00     8829.84
2012-07-22 00:44:00+00     9059.46
2012-07-22 00:45:00+00     8694.24
2012-07-22 00:46:00+00     9038.82
2012-07-22 00:47:00+00     8884.20
2012-07-22 00:48:00+00     8480.64
2012-07-22 00:49:00+00     8602.56
2012-07-22 00:50:00+00     8904.36
2012-07-22 00:51:00+00     8973.36
2012-07-22 00:52:00+00     8600.82
2012-07-22 00:53:00+00     8889.48
2012-07-22 00:54:00+00     8773.92
2012-07-22 00:55:00+00     8921.22
2012-07-22 00:56:00+00     8877.42
2012-07-22 00:57:00+00     8850.24
2012-07-22 00:58:00+00     8804.52
2012-07-22 00:59:00+00     8817.18
2012-07-22 01:00:00+00     8850.24
2012-07-22 01:01:00+00     8909.58
2012-07-22 01:02:00+00     9000.66
2012-07-22 01:03:00+00     8823.90
2012-07-22 01:04:00+00     8789.34
2012-07-22 01:05:00+00     9090.54
2012-07-22 01:06:00+00     8804.64
2012-07-22 01:07:00+00     8762.46
2012-07-22 01:08:00+00     9001.38
2012-07-22 01:09:00+00     8872.80
2012-07-22 01:10:00+00     8958.06
2012-07-22 01:11:00+00     9039.72
2012-07-22 01:12:00+00     8794.68
2012-07-22 01:13:00+00     8636.04
2012-07-22 01:14:00+00     8785.02
2012-07-22 01:15:00+00     8803.02
2012-07-22 01:16:00+00     8742.90
2012-07-22 01:17:00+00     8952.54
2012-07-22 01:18:00+00     8616.54
2012-07-22 01:19:00+00     8740.86
2012-07-22 01:20:00+00     8640.72
2012-07-22 01:21:00+00     8558.46
2012-07-22 01:22:00+00     8753.40
2012-07-22 01:23:00+00     8761.50
2012-07-22 01:24:00+00     8908.56
2012-07-22 01:25:00+00     8686.44
2012-07-22 01:26:00+00     8841.96
2012-07-22 01:27:00+00     8836.44
2012-07-22 01:28:00+00     8890.68
2012-07-22 01:29:00+00     8845.80
2012-07-22 01:30:00+00     8715.72
2012-07-22 01:31:00+00     8940.48
2012-07-22 01:32:00+00     8904.60
2012-07-22 01:33:00+00     8491.80
2012-07-22 01:34:00+00     8748.96
2012-07-22 01:35:00+00     8701.44
2012-07-22 01:36:00+00     8750.46
2012-07-22 01:37:00+00     8854.14
2012-07-22 01:38:00+00     8846.28
2012-07-22 01:39:00+00     8800.38
2012-07-22 01:40:00+00     8968.38
2012-07-22 01:41:00+00     8713.14
2012-07-22 01:42:00+00     8764.44
2012-07-22 01:43:00+00     8638.80
2012-07-22 01:44:00+00     8635.50
2012-07-22 01:45:00+00     8837.34
2012-07-22 01:46:00+00     8921.28
2012-07-22 01:47:00+00     8722.26
2012-07-22 01:48:00+00     8815.32
2012-07-22 01:49:00+00     8866.08
2012-07-22 01:50:00+00     8896.38
2012-07-22 01:51:00+00     8662.62
2012-07-22 01:52:00+00     8659.74
2012-07-22 01:53:00+00     9017.82
2012-07-22 01:54:00+00     8615.10
2012-07-22 01:55:00+00     8859.72
2012-07-22 01:56:00+00     8682.90
2012-07-22 01:57:00+00     8948.34
2012-07-22 01:58:00+00     8690.64
2012-07-22 01:59:00+00     9117.90
2012-07-22 02:00:00+00     8828.76
2012-07-22 02:01:00+00     8846.82
2012-07-22 02:02:00+00     8700.60
2012-07-22 02:03:00+00     8598.42
2012-07-22 02:04:00+00     8967.24
2012-07-22 02:05:00+00     8734.68
2012-07-22 02:06:00+00     8927.88
2012-07-22 02:07:00+00     8759.94
2012-07-22 02:08:00+00     8885.76
2012-07-22 02:09:00+00     8780.58
2012-07-22 02:10:00+00     8533.32
2012-07-22 02:11:00+00     8780.76
2012-07-22 02:12:00+00     8874.18
2012-07-22 02:13:00+00     8962.20
2012-07-22 02:14:00+00     8555.16
2012-07-22 02:15:00+00     8840.94
2012-07-22 02:16:00+00     9001.56
2012-07-22 02:17:00+00     8817.06
2012-07-22 02:18:00+00     8964.42
2012-07-22 02:19:00+00     8900.64
2012-07-22 02:20:00+00     8856.48
2012-07-22 02:21:00+00     8966.58
2012-07-22 02:22:00+00     8702.52
2012-07-22 02:23:00+00     8777.40
2012-07-22 02:24:00+00     8792.64
2012-07-22 02:25:00+00     8841.24
2012-07-22 02:26:00+00     8931.48
2012-07-22 02:27:00+00     8675.46
2012-07-22 02:28:00+00     8791.20
2012-07-22 02:29:00+00     8601.18
2012-07-22 02:30:00+00     8760.24
2012-07-22 02:31:00+00     8806.92
2012-07-22 02:32:00+00     8817.06
2012-07-22 02:33:00+00     8985.00
2012-07-22 02:34:00+00     8794.80
2012-07-22 02:35:00+00     8813.46
2012-07-22 02:36:00+00     8735.76
2012-07-22 02:37:00+00     8800.74
2012-07-22 02:38:00+00     8955.48
2012-07-22 02:39:00+00     8996.52
2012-07-22 02:40:00+00     9168.06
2012-07-22 02:41:00+00     8672.28
2012-07-22 02:42:00+00     9062.82
2012-07-22 02:43:00+00     8661.78
2012-07-22 02:44:00+00     9068.64
2012-07-22 02:45:00+00     8937.78
2012-07-22 02:46:00+00     8688.72
2012-07-22 02:47:00+00     8805.18
2012-07-22 02:48:00+00     8807.22
2012-07-22 02:49:00+00     8916.48
2012-07-22 02:50:00+00     8984.58
2012-07-22 02:51:00+00     8863.80
2012-07-22 02:52:00+00     8882.94
2012-07-22 02:53:00+00     8849.88
2012-07-22 02:54:00+00     8595.06
2012-07-22 02:55:00+00     8945.52
2012-07-22 02:56:00+00     8870.88
2012-07-22 02:57:00+00     9035.70
2012-07-22 02:58:00+00     8813.10
2012-07-22 02:59:00+00     8763.12
2012-07-22 03:00:00+00     8922.48
2012-07-22 03:01:00+00     8945.88
2012-07-22 03:02:00+00     8869.98
2012-07-22 03:03:00+00     8858.34
2012-07-22 03:04:00+00     8860.20
2012-07-22 03:05:00+00     8828.82
2012-07-22 03:06:00+00     8844.06
2012-07-22 03:07:00+00     8800.02
2012-07-22 03:08:00+00     8913.78
2012-07-22 03:09:00+00     8923.32
2012-07-22 03:10:00+00     8656.74
2012-07-22 03:11:00+00     8844.30
2012-07-22 03:12:00+00     8945.58
2012-07-22 03:13:00+00     8978.40
2012-07-22 03:14:00+00     9006.96
2012-07-22 03:15:00+00     8860.38
2012-07-22 03:16:00+00     8774.16
2012-07-22 03:17:00+00     8878.38
2012-07-22 03:18:00+00     8777.76
2012-07-22 03:19:00+00     8637.06
2012-07-22 03:20:00+00     8616.18
2012-07-22 03:21:00+00     8862.48
2012-07-22 03:22:00+00     9106.86
2012-07-22 03:23:00+00     8972.22
2012-07-22 03:24:00+00     9031.38
2012-07-22 03:25:00+00     8721.24
2012-07-22 03:26:00+00     8924.40
2012-07-22 03:27:00+00     8988.90
2012-07-22 03:28:00+00     8790.00
2012-07-22 03:29:00+00     8868.66
2012-07-22 03:30:00+00     8850.54
2012-07-22 03:31:00+00     9061.02
2012-07-22 03:32:00+00     8778.36
2012-07-22 03:33:00+00     8668.50
2012-07-22 03:34:00+00     9085.74
2012-07-22 03:35:00+00     8844.24
2012-07-22 03:36:00+00     8629.20
2012-07-22 03:37:00+00     8778.96
2012-07-22 03:38:00+00     9004.02
2012-07-22 03:39:00+00     8913.78
2012-07-22 03:40:00+00     8956.38
2012-07-22 03:41:00+00     8597.04
2012-07-22 03:42:00+00     9010.80
2012-07-22 03:43:00+00     8877.24
2012-07-22 03:44:00+00     8845.86
2012-07-22 03:45:00+00     8820.42
2012-07-22 03:46:00+00     8781.54
2012-07-22 03:47:00+00     8954.58
2012-07-22 03:48:00+00     8867.40
2012-07-22 03:49:00+00     8805.60
2012-07-22 03:50:00+00     8901.54
2012-07-22 03:51:00+00     8646.42
2012-07-22 03:52:00+00     8767.68
2012-07-22 03:53:00+00     8846.16
2012-07-22 03:54:00+00     9039.66
2012-07-22 03:55:00+00     8748.54
2012-07-22 03:56:00+00     8840.82
2012-07-22 03:57:00+00     9077.58
2012-07-22 03:58:00+00     9015.00
2012-07-22 03:59:00+00     8759.28
2012-07-22 04:00:00+00     8959.44
2012-07-22 04:01:00+00     8934.42
2012-07-22 04:02:00+00     9068.76
2012-07-22 04:03:00+00     8748.78
2012-07-22 04:04:00+00     8762.04
2012-07-22 04:05:00+00     8904.78
2012-07-22 04:06:00+00     8931.18
2012-07-22 04:07:00+00     8860.44
2012-07-22 04:08:00+00     8820.42
2012-07-22 04:09:00+00     8716.86
2012-07-22 04:10:00+00     9114.60
2012-07-22 04:11:00+00     8915.28
2012-07-22 04:12:00+00     9051.78
2012-07-22 04:13:00+00     8765.94
2012-07-22 04:14:00+00     8795.34
2012-07-22 04:15:00+00     8838.18
2012-07-22 04:16:00+00     9015.00
2012-07-22 04:17:00+00     8881.26
2012-07-22 04:18:00+00     8689.20
2012-07-22 04:19:00+00     8848.08
2012-07-22 04:20:00+00     8967.78
2012-07-22 04:21:00+00     9013.38
2012-07-22 04:22:00+00     8970.06
2012-07-22 04:23:00+00     8765.76
2012-07-22 04:24:00+00     8921.22
2012-07-22 04:25:00+00     8816.04
2012-07-22 04:26:00+00     8677.20
2012-07-22 04:27:00+00     8871.90
2012-07-22 04:28:00+00     8516.22
2012-07-22 04:29:00+00     8780.82
2012-07-22 04:30:00+00     8781.48
2012-07-22 04:31:00+00     8981.64
2012-07-22 04:32:00+00     8900.46
2012-07-22 04:33:00+00     8848.44
2012-07-22 04:34:00+00     8870.34
2012-07-22 04:35:00+00     9031.20
2012-07-22 04:36:00+00     8859.24
2012-07-22 04:37:00+00     9107.10
2012-07-22 04:38:00+00     9086.82
2012-07-22 04:39:00+00     8853.84
2012-07-22 04:40:00+00     8979.00
2012-07-22 04:41:00+00     8820.60
2012-07-22 04:42:00+00     8737.08
2012-07-22 04:43:00+00     8736.12
2012-07-22 04:44:00+00     8884.26
2012-07-22 04:45:00+00     8966.64
2012-07-22 04:46:00+00     8530.68
2012-07-22 04:47:00+00     8913.90
2012-07-22 04:48:00+00     8927.16
2012-07-22 04:49:00+00     8780.70
2012-07-22 04:50:00+00     8907.18
2012-07-22 04:51:00+00     8744.22
2012-07-22 04:52:00+00     8723.10
2012-07-22 04:53:00+00     8782.92
2012-07-22 04:54:00+00     8880.66
2012-07-22 04:55:00+00     8948.22
2012-07-22 04:56:00+00     9018.84
2012-07-22 04:57:00+00     8666.22
2012-07-22 04:58:00+00     8935.08
2012-07-22 04:59:00+00     8678.52
2012-07-22 05:00:00+00     8830.50
2012-07-22 05:01:00+00     8739.36
2012-07-22 05:02:00+00     8889.12
2012-07-22 05:03:00+00     9083.82
2012-07-22 05:04:00+00     8884.14
2012-07-22 05:05:00+00     8997.72
2012-07-22 05:06:00+00     9112.08
2012-07-22 05:07:00+00     8669.40
2012-07-22 05:08:00+00     8759.46
2012-07-22 05:09:00+00     8825.88
2012-07-22 05:10:00+00     8764.74
2012-07-22 05:11:00+00     9155.58
2012-07-22 05:12:00+00     8909.16
2012-07-22 05:13:00+00     8978.94
2012-07-22 05:14:00+00     8951.76
2012-07-22 05:15:00+00     8729.40
2012-07-22 05:16:00+00     8877.72
2012-07-22 05:17:00+00     8978.76
2012-07-22 05:18:00+00     8819.04
2012-07-22 05:19:00+00     8973.60
2012-07-22 05:20:00+00     8908.26
2012-07-22 05:21:00+00     8763.18
2012-07-22 05:22:00+00     9014.46
2012-07-22 05:23:00+00     8996.94
2012-07-22 05:24:00+00     8643.78
2012-07-22 05:25:00+00     8651.64
2012-07-22 05:26:00+00     8839.32
2012-07-22 05:27:00+00     9026.94
2012-07-22 05:28:00+00     8903.88
2012-07-22 05:29:00+00     8679.84
2012-07-22 05:30:00+00     8851.32
2012-07-22 05:31:00+00     8941.32
2012-07-22 05:32:00+00     8831.64
2012-07-22 05:33:00+00     8792.94
2012-07-22 05:34:00+00     8682.36
2012-07-22 05:35:00+00     9024.96
2012-07-22 05:36:00+00     8648.04
2012-07-22 05:37:00+00     8766.00
2012-07-22 05:38:00+00     9010.44
2012-07-22 05:39:00+00     8794.86
2012-07-22 05:40:00+00     8558.82
2012-07-22 05:41:00+00     8738.22
2012-07-22 05:42:00+00     8906.70
2012-07-22 05:43:00+00     9088.38
2012-07-22 05:44:00+00     8785.08
2012-07-22 05:45:00+00     8700.60
2012-07-22 05:46:00+00     8877.72
2012-07-22 05:47:00+00     9202.80
2012-07-22 05:48:00+00     9013.44
2012-07-22 05:49:00+00     8872.68
2012-07-22 05:50:00+00     8852.40
2012-07-22 05:51:00+00     8766.90
2012-07-22 05:52:00+00     8809.68
2012-07-22 05:53:00+00     8901.72
2012-07-22 05:54:00+00     8872.92
2012-07-22 05:55:00+00     8981.82
2012-07-22 05:56:00+00     9286.14
2012-07-22 05:57:00+00     9077.88
2012-07-22 05:58:00+00     8887.26
2012-07-22 05:59:00+00     8926.44
2012-07-22 06:00:00+00     8758.26
2012-07-22 06:01:00+00     8682.84
2012-07-22 06:02:00+00     8952.60
2012-07-22 06:03:00+00     9065.52
2012-07-22 06:04:00+00     8884.80
2012-07-22 06:05:00+00     8583.06
2012-07-22 06:06:00+00     9153.48
2012-07-22 06:07:00+00     9016.50
2012-07-22 06:08:00+00     8729.52
2012-07-22 06:09:00+00     8743.32
2012-07-22 06:10:00+00     8925.30
2012-07-22 06:11:00+00     8714.40
2012-07-22 06:12:00+00     8826.36
2012-07-22 06:13:00+00     8877.42
2012-07-22 06:14:00+00     9043.74
2012-07-22 06:15:00+00     8793.54
2012-07-22 06:16:00+00     8902.08
2012-07-22 06:17:00+00     8769.36
2012-07-22 06:18:00+00     9071.64
2012-07-22 06:19:00+00     8913.48
2012-07-22 06:20:00+00     8971.98
2012-07-22 06:21:00+00     8822.64
2012-07-22 06:22:00+00     9038.46
2012-07-22 06:23:00+00     8895.54
2012-07-22 06:24:00+00     8859.36
2012-07-22 06:25:00+00     9124.86
2012-07-22 06:26:00+00     8869.38
2012-07-22 06:27:00+00     8713.08
2012-07-22 06:28:00+00     8989.92
2012-07-22 06:29:00+00     9042.60
2012-07-22 06:30:00+00     9194.40
2012-07-22 06:31:00+00     8894.16
2012-07-22 06:32:00+00     8808.18
2012-07-22 06:33:00+00     8941.14
2012-07-22 06:34:00+00     8814.84
2012-07-22 06:35:00+00     8853.36
2012-07-22 06:36:00+00     8955.06
2012-07-22 06:37:00+00     8694.78
2012-07-22 06:38:00+00     8883.54
2012-07-22 06:39:00+00     9043.68
2012-07-22 06:40:00+00     8977.62
2012-07-22 06:41:00+00     9121.44
2012-07-22 06:42:00+00     8878.14
2012-07-22 06:43:00+00     8856.18
2012-07-22 06:44:00+00     8897.22
2012-07-22 06:45:00+00     8836.32
2012-07-22 06:46:00+00     9034.98
2012-07-22 06:47:00+00     8616.66
2012-07-22 06:48:00+00     8936.16
2012-07-22 06:49:00+00     8699.16
2012-07-22 06:50:00+00     8762.46
2012-07-22 06:51:00+00     8999.52
2012-07-22 06:52:00+00     9040.38
2012-07-22 06:53:00+00     9113.34
2012-07-22 06:54:00+00     9029.22
2012-07-22 06:55:00+00     8928.06
2012-07-22 06:56:00+00     8968.86
2012-07-22 06:57:00+00     8734.92
2012-07-22 06:58:00+00     8868.66
2012-07-22 06:59:00+00     9198.00
2012-07-22 07:00:00+00     8891.64
2012-07-22 07:01:00+00     9051.84
2012-07-22 07:02:00+00     8555.10
2012-07-22 07:03:00+00     9004.08
2012-07-22 07:04:00+00     8844.84
2012-07-22 07:05:00+00     8684.70
2012-07-22 07:06:00+00     8942.52
2012-07-22 07:07:00+00     8882.04
2012-07-22 07:08:00+00     9077.58
2012-07-22 07:09:00+00     9053.94
2012-07-22 07:10:00+00     8810.34
2012-07-22 07:11:00+00     9029.16
2012-07-22 07:12:00+00     8897.22
2012-07-22 07:13:00+00     8853.48
2012-07-22 07:14:00+00     8631.30
2012-07-22 07:15:00+00     8851.74
2012-07-22 07:16:00+00     9081.30
2012-07-22 07:17:00+00     8838.78
2012-07-22 07:18:00+00     8867.10
2012-07-22 07:19:00+00     9106.86
2012-07-22 07:20:00+00     8859.54
2012-07-22 07:21:00+00     8715.30
2012-07-22 07:22:00+00     8910.00
2012-07-22 07:23:00+00     9002.82
2012-07-22 07:24:00+00     8752.62
2012-07-22 07:25:00+00     9023.52
2012-07-22 07:26:00+00     9126.84
2012-07-22 07:27:00+00     8966.70
2012-07-22 07:28:00+00     9188.76
2012-07-22 07:29:00+00     9113.46
2012-07-22 07:30:00+00     8787.72
2012-07-22 07:31:00+00     8983.38
2012-07-22 07:32:00+00     9063.42
2012-07-22 07:33:00+00     8878.26
2012-07-22 07:34:00+00     9026.76
2012-07-22 07:35:00+00     8753.28
2012-07-22 07:36:00+00     9193.14
2012-07-22 07:37:00+00     8921.40
2012-07-22 07:38:00+00     8922.90
2012-07-22 07:39:00+00     9014.16
2012-07-22 07:40:00+00     8989.80
2012-07-22 07:41:00+00     8908.80
2012-07-22 07:42:00+00     8748.24
2012-07-22 07:43:00+00     9026.64
2012-07-22 07:44:00+00     8935.68
2012-07-22 07:45:00+00     8834.22
2012-07-22 07:46:00+00     8965.80
2012-07-22 07:47:00+00     8809.80
2012-07-22 07:48:00+00     9030.54
2012-07-22 07:49:00+00     8998.20
2012-07-22 07:50:00+00     8987.40
2012-07-22 07:51:00+00     9191.22
2012-07-22 07:52:00+00     8924.10
2012-07-22 07:53:00+00     9079.50
2012-07-22 07:54:00+00     9019.02
2012-07-22 07:55:00+00     8813.22
2012-07-22 07:56:00+00     8863.26
2012-07-22 07:57:00+00     9019.80
2012-07-22 07:58:00+00     9051.72
2012-07-22 07:59:00+00     9177.42
2012-07-22 08:00:00+00     9033.18
2012-07-22 08:01:00+00     8695.08
2012-07-22 08:02:00+00     8954.88
2012-07-22 08:03:00+00     8942.10
2012-07-22 08:04:00+00     8979.54
2012-07-22 08:05:00+00     8931.12
2012-07-22 08:06:00+00     9106.32
2012-07-22 08:07:00+00     8709.12
2012-07-22 08:08:00+00     8791.56
2012-07-22 08:09:00+00     8975.22
2012-07-22 08:10:00+00     9049.26
2012-07-22 08:11:00+00     9144.66
2012-07-22 08:12:00+00     9164.64
2012-07-22 08:13:00+00     8883.06
2012-07-22 08:14:00+00     8819.82
2012-07-22 08:15:00+00     9061.20
2012-07-22 08:16:00+00     8682.00
2012-07-22 08:17:00+00     9076.62
2012-07-22 08:18:00+00     8842.14
2012-07-22 08:19:00+00     8867.46
2012-07-22 08:20:00+00     9083.10
2012-07-22 08:21:00+00     8857.02
2012-07-22 08:22:00+00     8801.94
2012-07-22 08:23:00+00     8969.46
2012-07-22 08:24:00+00     8891.10
2012-07-22 08:25:00+00     8940.30
2012-07-22 08:26:00+00     8867.22
2012-07-22 08:27:00+00     9070.98
2012-07-22 08:28:00+00     9153.90
2012-07-22 08:29:00+00     8949.96
2012-07-22 08:30:00+00     8786.28
2012-07-22 08:31:00+00     8921.40
2012-07-22 08:32:00+00     9064.08
2012-07-22 08:33:00+00     8842.02
2012-07-22 08:34:00+00     9050.76
2012-07-22 08:35:00+00     8999.94
2012-07-22 08:36:00+00     9008.58
2012-07-22 08:37:00+00     9014.04
2012-07-22 08:38:00+00     9247.32
2012-07-22 08:39:00+00     8911.38
2012-07-22 08:40:00+00     9035.34
2012-07-22 08:41:00+00     9013.92
2012-07-22 08:42:00+00     9136.08
2012-07-22 08:43:00+00     9025.86
2012-07-22 08:44:00+00     8880.72
2012-07-22 08:45:00+00     8953.74
2012-07-22 08:46:00+00     9175.80
2012-07-22 08:47:00+00     9121.56
2012-07-22 08:48:00+00     8660.34
2012-07-22 08:49:00+00     8991.60
2012-07-22 08:50:00+00     9204.00
2012-07-22 08:51:00+00     9065.04
2012-07-22 08:52:00+00     8773.20
2012-07-22 08:53:00+00     8923.20
2012-07-22 08:54:00+00     8866.74
2012-07-22 08:55:00+00     9142.20
2012-07-22 08:56:00+00     8893.14
2012-07-22 08:57:00+00     8765.58
2012-07-22 08:58:00+00     9045.18
2012-07-22 08:59:00+00     9129.78
2012-07-22 09:00:00+00     9187.92
2012-07-22 09:01:00+00     8919.54
2012-07-22 09:02:00+00     9153.96
2012-07-22 09:03:00+00     9031.68
2012-07-22 09:04:00+00     8864.34
2012-07-22 09:05:00+00     8815.80
2012-07-22 09:06:00+00     9178.92
2012-07-22 09:07:00+00     9123.42
2012-07-22 09:08:00+00     9056.94
2012-07-22 09:09:00+00     9230.16
2012-07-22 09:10:00+00     9035.58
2012-07-22 09:11:00+00     9082.50
2012-07-22 09:12:00+00     9017.52
2012-07-22 09:13:00+00     9047.28
2012-07-22 09:14:00+00     8677.32
2012-07-22 09:15:00+00     9027.96
2012-07-22 09:16:00+00     8781.48
2012-07-22 09:17:00+00     9094.38
2012-07-22 09:18:00+00     8720.22
2012-07-22 09:19:00+00     9119.70
2012-07-22 09:20:00+00     8844.96
2012-07-22 09:21:00+00     9058.50
2012-07-22 09:22:00+00     8930.82
2012-07-22 09:23:00+00     8822.94
2012-07-22 09:24:00+00     9078.12
2012-07-22 09:25:00+00     9037.38
2012-07-22 09:26:00+00     9043.98
2012-07-22 09:27:00+00     8907.60
2012-07-22 09:28:00+00     8979.36
2012-07-22 09:29:00+00     9132.12
2012-07-22 09:30:00+00     8865.12
2012-07-22 09:31:00+00     9175.86
2012-07-22 09:32:00+00     9020.28
2012-07-22 09:33:00+00     8969.76
2012-07-22 09:34:00+00     9009.60
2012-07-22 09:35:00+00     9242.10
2012-07-22 09:36:00+00     9022.44
2012-07-22 09:37:00+00     9181.02
2012-07-22 09:38:00+00     8929.86
2012-07-22 09:39:00+00     9057.72
2012-07-22 09:40:00+00     9092.70
2012-07-22 09:41:00+00     9023.64
2012-07-22 09:42:00+00     9065.88
2012-07-22 09:43:00+00     8990.34
2012-07-22 09:44:00+00     8912.22
2012-07-22 09:45:00+00     9145.80
2012-07-22 09:46:00+00     8964.12
2012-07-22 09:47:00+00     9225.12
2012-07-22 09:48:00+00     9116.04
2012-07-22 09:49:00+00     9180.24
2012-07-22 09:50:00+00     9105.18
2012-07-22 09:51:00+00     9080.70
2012-07-22 09:52:00+00     8912.28
2012-07-22 09:53:00+00     9174.84
2012-07-22 09:54:00+00     9192.72
2012-07-22 09:55:00+00     8950.86
2012-07-22 09:56:00+00     9110.52
2012-07-22 09:57:00+00     8877.18
2012-07-22 09:58:00+00     9133.98
2012-07-22 09:59:00+00     8850.24
2012-07-22 10:00:00+00     8808.72
2012-07-22 10:01:00+00     9190.26
2012-07-22 10:02:00+00     9175.44
2012-07-22 10:03:00+00     9247.26
2012-07-22 10:04:00+00     8995.20
2012-07-22 10:05:00+00     8985.30
2012-07-22 10:06:00+00     8925.30
2012-07-22 10:07:00+00     9092.58
2012-07-22 10:08:00+00     9091.32
2012-07-22 10:09:00+00     8864.58
2012-07-22 10:10:00+00     9098.10
2012-07-22 10:11:00+00     8893.38
2012-07-22 10:12:00+00     9033.18
2012-07-22 10:13:00+00     8881.20
2012-07-22 10:14:00+00     8848.92
2012-07-22 10:15:00+00     9020.88
2012-07-22 10:16:00+00     8791.26
2012-07-22 10:17:00+00     9049.68
2012-07-22 10:18:00+00     8985.36
2012-07-22 10:19:00+00     8876.16
2012-07-22 10:20:00+00     8970.12
2012-07-22 10:21:00+00     9229.68
2012-07-22 10:22:00+00     8984.58
2012-07-22 10:23:00+00     9183.18
2012-07-22 10:24:00+00     9045.54
2012-07-22 10:25:00+00     8943.12
2012-07-22 10:26:00+00     9338.40
2012-07-22 10:27:00+00     9018.12
2012-07-22 10:28:00+00     8916.84
2012-07-22 10:29:00+00     8772.66
2012-07-22 10:30:00+00     9091.26
2012-07-22 10:31:00+00     9163.68
2012-07-22 10:32:00+00     8893.68
2012-07-22 10:33:00+00     8880.12
2012-07-22 10:34:00+00     8711.46
2012-07-22 10:35:00+00     9200.46
2012-07-22 10:36:00+00     9195.72
2012-07-22 10:37:00+00     9006.66
2012-07-22 10:38:00+00     9341.88
2012-07-22 10:39:00+00     9151.86
2012-07-22 10:40:00+00     9058.14
2012-07-22 10:41:00+00     9025.20
2012-07-22 10:42:00+00     9264.42
2012-07-22 10:43:00+00     9150.84
2012-07-22 10:44:00+00     8978.10
2012-07-22 10:45:00+00     9243.66
2012-07-22 10:46:00+00     9132.12
2012-07-22 10:47:00+00     9250.20
2012-07-22 10:48:00+00     9104.34
2012-07-22 10:49:00+00     9089.58
2012-07-22 10:50:00+00     8943.24
2012-07-22 10:51:00+00     9248.10
2012-07-22 10:52:00+00     9161.64
2012-07-22 10:53:00+00     8956.32
2012-07-22 10:54:00+00     8802.54
2012-07-22 10:55:00+00     8940.96
2012-07-22 10:56:00+00     8786.52
2012-07-22 10:57:00+00     9164.52
2012-07-22 10:58:00+00     9283.38
2012-07-22 10:59:00+00     9151.62
2012-07-22 11:00:00+00     9179.16
2012-07-22 11:01:00+00     9358.98
2012-07-22 11:02:00+00     8885.16
2012-07-22 11:03:00+00     9227.88
2012-07-22 11:04:00+00     9273.60
2012-07-22 11:05:00+00     9295.56
2012-07-22 11:06:00+00     8905.32
2012-07-22 11:07:00+00     9122.40
2012-07-22 11:08:00+00     8951.76
2012-07-22 11:09:00+00     9039.60
2012-07-22 11:10:00+00     9028.44
2012-07-22 11:11:00+00     9092.52
2012-07-22 11:12:00+00     8921.64
2012-07-22 11:13:00+00     9304.74
2012-07-22 11:14:00+00     9189.12
2012-07-22 11:15:00+00     9078.30
2012-07-22 11:16:00+00     9153.00
2012-07-22 11:17:00+00     8885.76
2012-07-22 11:18:00+00     9224.52
2012-07-22 11:19:00+00     9369.00
2012-07-22 11:20:00+00     9282.42
2012-07-22 11:21:00+00     9141.90
2012-07-22 11:22:00+00     8862.60
2012-07-22 11:23:00+00     8913.06
2012-07-22 11:24:00+00     8840.64
2012-07-22 11:25:00+00     9055.68
2012-07-22 11:26:00+00     9165.36
2012-07-22 11:27:00+00     8989.80
2012-07-22 11:28:00+00     8951.10
2012-07-22 11:29:00+00     9183.42
2012-07-22 11:30:00+00     8822.58
2012-07-22 11:31:00+00     9034.74
2012-07-22 11:32:00+00     9001.08
2012-07-22 11:33:00+00     9038.52
2012-07-22 11:34:00+00     9180.18
2012-07-22 11:35:00+00     9171.90
2012-07-22 11:36:00+00     9359.88
2012-07-22 11:37:00+00     9212.70
2012-07-22 11:38:00+00     8958.06
2012-07-22 11:39:00+00     9204.96
2012-07-22 11:40:00+00     9110.58
2012-07-22 11:41:00+00     8979.00
2012-07-22 11:42:00+00     9013.56
2012-07-22 11:43:00+00     8941.50
2012-07-22 11:44:00+00     9032.94
2012-07-22 11:45:00+00     8995.02
2012-07-22 11:46:00+00     8930.10
2012-07-22 11:47:00+00     9230.94
2012-07-22 11:48:00+00     9210.00
2012-07-22 11:49:00+00     9019.26
2012-07-22 11:50:00+00     9325.08
2012-07-22 11:51:00+00     9161.16
2012-07-22 11:52:00+00     8953.98
2012-07-22 11:53:00+00     9047.16
2012-07-22 11:54:00+00     9139.74
2012-07-22 11:55:00+00     9133.44
2012-07-22 11:56:00+00     8984.28
2012-07-22 11:57:00+00     8871.96
2012-07-22 11:58:00+00     8901.42
2012-07-22 11:59:00+00     9049.26
2012-07-22 12:00:00+00     9324.00
2012-07-22 12:01:00+00     9144.12
2012-07-22 12:02:00+00     8977.98
2012-07-22 12:03:00+00     9153.66
2012-07-22 12:04:00+00     9101.52
2012-07-22 12:05:00+00     9110.82
2012-07-22 12:06:00+00     9126.78
2012-07-22 12:07:00+00     9138.06
2012-07-22 12:08:00+00     9027.48
2012-07-22 12:09:00+00     9069.24
2012-07-22 12:10:00+00     9193.80
2012-07-22 12:11:00+00     9022.80
2012-07-22 12:12:00+00     8954.04
2012-07-22 12:13:00+00     9093.66
2012-07-22 12:14:00+00     9181.08
2012-07-22 12:15:00+00     9187.02
2012-07-22 12:16:00+00     8976.24
2012-07-22 12:17:00+00     9075.00
2012-07-22 12:18:00+00     8976.84
2012-07-22 12:19:00+00     8987.28
2012-07-22 12:20:00+00     9138.66
2012-07-22 12:21:00+00     8759.70
2012-07-22 12:22:00+00     9026.34
2012-07-22 12:23:00+00     9117.54
2012-07-22 12:24:00+00     9210.24
2012-07-22 12:25:00+00     9125.94
2012-07-22 12:26:00+00     8792.82
2012-07-22 12:27:00+00     9218.52
2012-07-22 12:28:00+00     9110.88
2012-07-22 12:29:00+00     9244.86
2012-07-22 12:30:00+00     9181.14
2012-07-22 12:31:00+00     9077.40
2012-07-22 12:32:00+00     8928.90
2012-07-22 12:33:00+00     9137.70
2012-07-22 12:34:00+00     9363.00
2012-07-22 12:35:00+00     8982.96
2012-07-22 12:36:00+00     9183.96
2012-07-22 12:37:00+00     9008.16
2012-07-22 12:38:00+00     9141.00
2012-07-22 12:39:00+00     9006.30
2012-07-22 12:40:00+00     9309.24
2012-07-22 12:41:00+00     9058.50
2012-07-22 12:42:00+00     9141.72
2012-07-22 12:43:00+00     9083.64
2012-07-22 12:44:00+00     9047.10
2012-07-22 12:45:00+00     9139.92
2012-07-22 12:46:00+00     8940.24
2012-07-22 12:47:00+00     9157.08
2012-07-22 12:48:00+00     9105.18
2012-07-22 12:49:00+00     9135.54
2012-07-22 12:50:00+00     9048.96
2012-07-22 12:51:00+00     9080.28
2012-07-22 12:52:00+00     8999.58
2012-07-22 12:53:00+00     9088.68
2012-07-22 12:54:00+00     9011.82
2012-07-22 12:55:00+00     9061.86
2012-07-22 12:56:00+00     9211.44
2012-07-22 12:57:00+00     9048.00
2012-07-22 12:58:00+00     9214.80
2012-07-22 12:59:00+00     9109.44
2012-07-22 13:00:00+00     9239.16
2012-07-22 13:01:00+00     9035.04
2012-07-22 13:02:00+00     9040.20
2012-07-22 13:03:00+00     9143.04
2012-07-22 13:04:00+00     8960.58
2012-07-22 13:05:00+00     9076.98
2012-07-22 13:06:00+00     9129.96
2012-07-22 13:07:00+00     9183.54
2012-07-22 13:08:00+00     9226.98
2012-07-22 13:09:00+00     9077.94
2012-07-22 13:10:00+00     8902.74
2012-07-22 13:11:00+00     9114.66
2012-07-22 13:12:00+00     9129.06
2012-07-22 13:13:00+00     9097.80
2012-07-22 13:14:00+00     9073.38
2012-07-22 13:15:00+00     8884.08
2012-07-22 13:16:00+00     8958.42
2012-07-22 13:17:00+00     9089.46
2012-07-22 13:18:00+00     9139.14
2012-07-22 13:19:00+00     8897.34
2012-07-22 13:20:00+00     9361.86
2012-07-22 13:21:00+00     9142.38
2012-07-22 13:22:00+00     9034.38
2012-07-22 13:23:00+00     9293.76
2012-07-22 13:24:00+00     9124.38
2012-07-22 13:25:00+00     9129.90
2012-07-22 13:26:00+00     9084.30
2012-07-22 13:27:00+00     9057.48
2012-07-22 13:28:00+00     9255.84
2012-07-22 13:29:00+00     9020.94
2012-07-22 13:30:00+00     9173.04
2012-07-22 13:31:00+00     9030.66
2012-07-22 13:32:00+00     9210.42
2012-07-22 13:33:00+00     9213.66
2012-07-22 13:34:00+00     8995.68
2012-07-22 13:35:00+00     9297.66
2012-07-22 13:36:00+00     9259.14
2012-07-22 13:37:00+00     9136.74
2012-07-22 13:38:00+00     8984.40
2012-07-22 13:39:00+00     9039.42
2012-07-22 13:40:00+00     9021.78
2012-07-22 13:41:00+00     9022.92
2012-07-22 13:42:00+00     8981.22
2012-07-22 13:43:00+00     8990.16
2012-07-22 13:44:00+00     9232.86
2012-07-22 13:45:00+00     8969.58
2012-07-22 13:46:00+00     9144.42
2012-07-22 13:47:00+00     9151.08
2012-07-22 13:48:00+00     8888.64
2012-07-22 13:49:00+00     9063.60
2012-07-22 13:50:00+00     9322.92
2012-07-22 13:51:00+00     9113.40
2012-07-22 13:52:00+00     9158.16
2012-07-22 13:53:00+00     9253.92
2012-07-22 13:54:00+00     9190.20
2012-07-22 13:55:00+00     9147.30
2012-07-22 13:56:00+00     9110.64
2012-07-22 13:57:00+00     9217.74
2012-07-22 13:58:00+00     9315.84
2012-07-22 13:59:00+00     9232.20
2012-07-22 14:00:00+00     8991.78
2012-07-22 14:01:00+00     8951.28
2012-07-22 14:02:00+00     9013.68
2012-07-22 14:03:00+00     9107.70
2012-07-22 14:04:00+00     9216.54
2012-07-22 14:05:00+00     9226.02
2012-07-22 14:06:00+00     9153.90
2012-07-22 14:07:00+00     8919.00
2012-07-22 14:08:00+00     9005.76
2012-07-22 14:09:00+00     9091.08
2012-07-22 14:10:00+00     9289.08
2012-07-22 14:11:00+00     9063.66
2012-07-22 14:12:00+00     9214.62
2012-07-22 14:13:00+00     9119.70
2012-07-22 14:14:00+00     9133.86
2012-07-22 14:15:00+00     9087.78
2012-07-22 14:16:00+00     9119.46
2012-07-22 14:17:00+00     9009.18
2012-07-22 14:18:00+00     9523.20
2012-07-22 14:19:00+00     9287.10
2012-07-22 14:20:00+00     8840.76
2012-07-22 14:21:00+00     9139.50
2012-07-22 14:22:00+00     8973.24
2012-07-22 14:23:00+00     8964.18
2012-07-22 14:24:00+00     9133.44
2012-07-22 14:25:00+00     8995.80
2012-07-22 14:26:00+00     9007.92
2012-07-22 14:27:00+00     8845.38
2012-07-22 14:28:00+00     9076.02
2012-07-22 14:29:00+00     8928.42
2012-07-22 14:30:00+00     8985.78
2012-07-22 14:31:00+00     9185.88
2012-07-22 14:32:00+00     9093.48
2012-07-22 14:33:00+00     9225.84
2012-07-22 14:34:00+00     8917.86
2012-07-22 14:35:00+00     9094.74
2012-07-22 14:36:00+00     9084.18
2012-07-22 14:37:00+00     9177.90
2012-07-22 14:38:00+00     9187.68
2012-07-22 14:39:00+00     9015.90
2012-07-22 14:40:00+00     8949.90
2012-07-22 14:41:00+00     9060.36
2012-07-22 14:42:00+00     8883.12
2012-07-22 14:43:00+00     9095.28
2012-07-22 14:44:00+00     9288.90
2012-07-22 14:45:00+00     9168.30
2012-07-22 14:46:00+00     9365.70
2012-07-22 14:47:00+00     8978.88
2012-07-22 14:48:00+00     9148.08
2012-07-22 14:49:00+00     9137.58
2012-07-22 14:50:00+00     9332.64
2012-07-22 14:51:00+00     9202.68
2012-07-22 14:52:00+00     9190.08
2012-07-22 14:53:00+00     8817.00
2012-07-22 14:54:00+00     9077.46
2012-07-22 14:55:00+00     8927.04
2012-07-22 14:56:00+00     9054.06
2012-07-22 14:57:00+00     9145.92
2012-07-22 14:58:00+00     8814.66
2012-07-22 14:59:00+00     9242.76
2012-07-22 15:00:00+00     9116.94
2012-07-22 15:01:00+00     9270.36
2012-07-22 15:02:00+00     9027.96
2012-07-22 15:03:00+00     8870.40
2012-07-22 15:04:00+00     9023.94
2012-07-22 15:05:00+00     9280.38
2012-07-22 15:06:00+00     9228.30
2012-07-22 15:07:00+00     9159.48
2012-07-22 15:08:00+00     9149.40
2012-07-22 15:09:00+00     9133.62
2012-07-22 15:10:00+00     8979.18
2012-07-22 15:11:00+00     8929.02
2012-07-22 15:12:00+00     9159.00
2012-07-22 15:13:00+00     9059.76
2012-07-22 15:14:00+00     9063.36
2012-07-22 15:15:00+00     9290.22
2012-07-22 15:16:00+00     8951.10
2012-07-22 15:17:00+00     9352.44
2012-07-22 15:18:00+00     9098.10
2012-07-22 15:19:00+00     9115.26
2012-07-22 15:20:00+00     8945.88
2012-07-22 15:21:00+00     9041.34
2012-07-22 15:22:00+00     9170.04
2012-07-22 15:23:00+00     9223.32
2012-07-22 15:24:00+00     9000.72
2012-07-22 15:25:00+00     8882.04
2012-07-22 15:26:00+00     8995.02
2012-07-22 15:27:00+00     8845.14
2012-07-22 15:28:00+00     9066.30
2012-07-22 15:29:00+00     9166.50
2012-07-22 15:30:00+00     8914.32
2012-07-22 15:31:00+00     8974.56
2012-07-22 15:32:00+00     8952.72
2012-07-22 15:33:00+00     8972.58
2012-07-22 15:34:00+00     9254.82
2012-07-22 15:35:00+00     9028.32
2012-07-22 15:36:00+00     8924.58
2012-07-22 15:37:00+00     9140.64
2012-07-22 15:38:00+00     8877.24
2012-07-22 15:39:00+00     9228.84
2012-07-22 15:40:00+00     8783.34
2012-07-22 15:41:00+00     9150.84
2012-07-22 15:42:00+00     9069.60
2012-07-22 15:43:00+00     9016.68
2012-07-22 15:44:00+00     9146.22
2012-07-22 15:45:00+00     9084.48
2012-07-22 15:46:00+00     9106.98
2012-07-22 15:47:00+00     9071.46
2012-07-22 15:48:00+00     8948.94
2012-07-22 15:49:00+00     9155.22
2012-07-22 15:50:00+00     9224.82
2012-07-22 15:51:00+00     8814.24
2012-07-22 15:52:00+00     9083.52
2012-07-22 15:53:00+00     9162.84
2012-07-22 15:54:00+00     9168.54
2012-07-22 15:55:00+00     9077.82
2012-07-22 15:56:00+00     9238.20
2012-07-22 15:57:00+00     8988.90
2012-07-22 15:58:00+00     8803.74
2012-07-22 15:59:00+00     9047.22
2012-07-22 16:00:00+00     9010.74
2012-07-22 16:01:00+00     9081.36
2012-07-22 16:02:00+00     9054.48
2012-07-22 16:03:00+00     9123.84
2012-07-22 16:04:00+00     9138.48
2012-07-22 16:05:00+00     9067.56
2012-07-22 16:06:00+00     8816.76
2012-07-22 16:07:00+00     9259.08
2012-07-22 16:08:00+00     9089.22
2012-07-22 16:09:00+00     9210.36
2012-07-22 16:10:00+00     9128.28
2012-07-22 16:11:00+00     9102.06
2012-07-22 16:12:00+00     8991.36
2012-07-22 16:13:00+00     9090.06
2012-07-22 16:14:00+00     8979.06
2012-07-22 16:15:00+00     9198.30
2012-07-22 16:16:00+00     8999.52
2012-07-22 16:17:00+00     9369.18
2012-07-22 16:18:00+00     9200.70
2012-07-22 16:19:00+00     9025.86
2012-07-22 16:20:00+00     8750.70
2012-07-22 16:21:00+00     9135.06
2012-07-22 16:22:00+00     9127.86
2012-07-22 16:23:00+00     8878.62
2012-07-22 16:24:00+00     9061.20
2012-07-22 16:25:00+00     9038.04
2012-07-22 16:26:00+00     9327.12
2012-07-22 16:27:00+00     9118.32
2012-07-22 16:28:00+00     9215.46
2012-07-22 16:29:00+00     8936.16
2012-07-22 16:30:00+00     9167.64
2012-07-22 16:31:00+00     9096.06
2012-07-22 16:32:00+00     9298.38
2012-07-22 16:33:00+00     9174.66
2012-07-22 16:34:00+00     8876.16
2012-07-22 16:35:00+00     9027.54
2012-07-22 16:36:00+00     8989.80
2012-07-22 16:37:00+00     9104.52
2012-07-22 16:38:00+00     8855.82
2012-07-22 16:39:00+00     8974.92
2012-07-22 16:40:00+00     8918.82
2012-07-22 16:41:00+00     9260.22
2012-07-22 16:42:00+00     9076.38
2012-07-22 16:43:00+00     9180.54
2012-07-22 16:44:00+00     9122.40
2012-07-22 16:45:00+00     9210.96
2012-07-22 16:46:00+00     9159.78
2012-07-22 16:47:00+00     9288.36
2012-07-22 16:48:00+00     9201.42
2012-07-22 16:49:00+00     9139.50
2012-07-22 16:50:00+00     9015.84
2012-07-22 16:51:00+00     9016.32
2012-07-22 16:52:00+00     9032.94
2012-07-22 16:53:00+00     8844.78
2012-07-22 16:54:00+00     9072.90
2012-07-22 16:55:00+00     9243.72
2012-07-22 16:56:00+00     9028.02
2012-07-22 16:57:00+00     9022.14
2012-07-22 16:58:00+00     9080.04
2012-07-22 16:59:00+00     9125.46
2012-07-22 17:00:00+00     8839.56
2012-07-22 17:01:00+00     8926.98
2012-07-22 17:02:00+00     9170.10
2012-07-22 17:03:00+00     9022.80
2012-07-22 17:04:00+00     9138.84
2012-07-22 17:05:00+00     9073.38
2012-07-22 17:06:00+00     8967.66
2012-07-22 17:07:00+00     8974.56
2012-07-22 17:08:00+00     9062.64
2012-07-22 17:09:00+00     9036.84
2012-07-22 17:10:00+00     9034.38
2012-07-22 17:11:00+00     8987.40
2012-07-22 17:12:00+00     9027.66
2012-07-22 17:13:00+00     9315.30
2012-07-22 17:14:00+00     9229.02
2012-07-22 17:15:00+00     8999.22
2012-07-22 17:16:00+00     9214.44
2012-07-22 17:17:00+00     8969.64
2012-07-22 17:18:00+00     9084.42
2012-07-22 17:19:00+00     9163.14
2012-07-22 17:20:00+00     9073.50
2012-07-22 17:21:00+00     9157.98
2012-07-22 17:22:00+00     9079.86
2012-07-22 17:23:00+00     8974.02
2012-07-22 17:24:00+00     8979.72
2012-07-22 17:25:00+00     8890.80
2012-07-22 17:26:00+00     9314.94
2012-07-22 17:27:00+00     9181.98
2012-07-22 17:28:00+00     9209.16
2012-07-22 17:29:00+00     8961.18
2012-07-22 17:30:00+00     9057.60
2012-07-22 17:31:00+00     9239.58
2012-07-22 17:32:00+00     8854.68
2012-07-22 17:33:00+00     8852.22
2012-07-22 17:34:00+00     9302.82
2012-07-22 17:35:00+00     9096.90
2012-07-22 17:36:00+00     9044.88
2012-07-22 17:37:00+00     8931.60
2012-07-22 17:38:00+00     9075.06
2012-07-22 17:39:00+00     9080.76
2012-07-22 17:40:00+00     9160.50
2012-07-22 17:41:00+00     9112.32
2012-07-22 17:42:00+00     9084.66
2012-07-22 17:43:00+00     9225.12
2012-07-22 17:44:00+00     9448.14
2012-07-22 17:45:00+00     9276.48
2012-07-22 17:46:00+00     8969.34
2012-07-22 17:47:00+00     9032.46
2012-07-22 17:48:00+00     9151.02
2012-07-22 17:49:00+00     8998.86
2012-07-22 17:50:00+00     9153.96
2012-07-22 17:51:00+00     9003.00
2012-07-22 17:52:00+00     8896.08
2012-07-22 17:53:00+00     9121.02
2012-07-22 17:54:00+00     9329.70
2012-07-22 17:55:00+00     9169.26
2012-07-22 17:56:00+00     9114.06
2012-07-22 17:57:00+00     9145.92
2012-07-22 17:58:00+00     9107.94
2012-07-22 17:59:00+00     8699.22
2012-07-22 18:00:00+00     9027.78
2012-07-22 18:01:00+00     9262.56
2012-07-22 18:02:00+00     9157.98
2012-07-22 18:03:00+00     9142.98
2012-07-22 18:04:00+00     8867.16
2012-07-22 18:05:00+00     8973.24
2012-07-22 18:06:00+00     9053.34
2012-07-22 18:07:00+00     9154.80
2012-07-22 18:08:00+00     9113.04
2012-07-22 18:09:00+00     8979.84
2012-07-22 18:10:00+00     8942.28
2012-07-22 18:11:00+00     9279.90
2012-07-22 18:12:00+00     9070.80
2012-07-22 18:13:00+00     8958.60
2012-07-22 18:14:00+00     9194.04
2012-07-22 18:15:00+00     9159.60
2012-07-22 18:16:00+00     9030.30
2012-07-22 18:17:00+00     9109.86
2012-07-22 18:18:00+00     9110.46
2012-07-22 18:19:00+00     9017.40
2012-07-22 18:20:00+00     9283.08
2012-07-22 18:21:00+00     9038.70
2012-07-22 18:22:00+00     9072.54
2012-07-22 18:23:00+00     8977.32
2012-07-22 18:24:00+00     9046.32
2012-07-22 18:25:00+00     9084.30
2012-07-22 18:26:00+00     9000.42
2012-07-22 18:27:00+00     9139.92
2012-07-22 18:28:00+00     9133.14
2012-07-22 18:29:00+00     8817.66
2012-07-22 18:30:00+00     9408.96
2012-07-22 18:31:00+00     9040.26
2012-07-22 18:32:00+00     9103.62
2012-07-22 18:33:00+00     9473.82
2012-07-22 18:34:00+00     9050.10
2012-07-22 18:35:00+00     9043.98
2012-07-22 18:36:00+00     9001.32
2012-07-22 18:37:00+00     9167.28
2012-07-22 18:38:00+00     9268.98
2012-07-22 18:39:00+00     9013.26
2012-07-22 18:40:00+00     9281.10
2012-07-22 18:41:00+00     8924.76
2012-07-22 18:42:00+00     8960.94
2012-07-22 18:43:00+00     9203.10
2012-07-22 18:44:00+00     9070.50
2012-07-22 18:45:00+00     9078.72
2012-07-22 18:46:00+00     9053.52
2012-07-22 18:47:00+00     9176.70
2012-07-22 18:48:00+00     9074.22
2012-07-22 18:49:00+00     8911.14
2012-07-22 18:50:00+00     9334.98
2012-07-22 18:51:00+00     8945.04
2012-07-22 18:52:00+00     9116.58
2012-07-22 18:53:00+00     9045.78
2012-07-22 18:54:00+00     8766.84
2012-07-22 18:55:00+00     8866.26
2012-07-22 18:56:00+00     8976.54
2012-07-22 18:57:00+00     8998.32
2012-07-22 18:58:00+00     8974.38
2012-07-22 18:59:00+00     8944.14
2012-07-22 19:00:00+00     9171.60
2012-07-22 19:01:00+00     9048.90
2012-07-22 19:02:00+00     8850.54
2012-07-22 19:03:00+00     8883.78
2012-07-22 19:04:00+00     9035.94
2012-07-22 19:05:00+00     9000.18
2012-07-22 19:06:00+00     9113.40
2012-07-22 19:07:00+00     9112.02
2012-07-22 19:08:00+00     9400.20
2012-07-22 19:09:00+00     9217.32
2012-07-22 19:10:00+00     9046.02
2012-07-22 19:11:00+00     8911.98
2012-07-22 19:12:00+00     9096.96
2012-07-22 19:13:00+00     9075.06
2012-07-22 19:14:00+00     8920.56
2012-07-22 19:15:00+00     8698.20
2012-07-22 19:16:00+00     9029.40
2012-07-22 19:17:00+00     9012.24
2012-07-22 19:18:00+00     8742.42
2012-07-22 19:19:00+00     8861.16
2012-07-22 19:20:00+00     8968.38
2012-07-22 19:21:00+00     9212.46
2012-07-22 19:22:00+00     8944.74
2012-07-22 19:23:00+00     9168.66
2012-07-22 19:24:00+00     9280.98
2012-07-22 19:25:00+00     9172.74
2012-07-22 19:26:00+00     9113.46
2012-07-22 19:27:00+00     8920.20
2012-07-22 19:28:00+00     8857.38
2012-07-22 19:29:00+00     8917.92
2012-07-22 19:30:00+00     9333.36
2012-07-22 19:31:00+00     9010.50
2012-07-22 19:32:00+00     9120.66
2012-07-22 19:33:00+00     9036.24
2012-07-22 19:34:00+00     9138.84
2012-07-22 19:35:00+00     9032.34
2012-07-22 19:36:00+00     9135.00
2012-07-22 19:37:00+00     8816.88
2012-07-22 19:38:00+00     9105.72
2012-07-22 19:39:00+00     8941.14
2012-07-22 19:40:00+00     9028.92
2012-07-22 19:41:00+00     8863.56
2012-07-22 19:42:00+00     9194.64
2012-07-22 19:43:00+00     9002.40
2012-07-22 19:44:00+00     9141.24
2012-07-22 19:45:00+00     8857.86
2012-07-22 19:46:00+00     8946.60
2012-07-22 19:47:00+00     9053.04
2012-07-22 19:48:00+00     9235.38
2012-07-22 19:49:00+00     9209.76
2012-07-22 19:50:00+00     9111.54
2012-07-22 19:51:00+00     8829.24
2012-07-22 19:52:00+00     8837.40
2012-07-22 19:53:00+00     8908.02
2012-07-22 19:54:00+00     8935.44
2012-07-22 19:55:00+00     9211.86
2012-07-22 19:56:00+00     9088.80
2012-07-22 19:57:00+00     8943.06
2012-07-22 19:58:00+00     9144.54
2012-07-22 19:59:00+00     8905.56
2012-07-22 20:00:00+00     9293.40
2012-07-22 20:01:00+00     9030.78
2012-07-22 20:02:00+00     9153.36
2012-07-22 20:03:00+00     9066.30
2012-07-22 20:04:00+00     8955.42
2012-07-22 20:05:00+00     9068.70
2012-07-22 20:06:00+00     8878.98
2012-07-22 20:07:00+00     8921.40
2012-07-22 20:08:00+00     8810.58
2012-07-22 20:09:00+00     8807.58
2012-07-22 20:10:00+00     8825.34
2012-07-22 20:11:00+00     9026.40
2012-07-22 20:12:00+00     9084.12
2012-07-22 20:13:00+00     9117.78
2012-07-22 20:14:00+00     8868.24
2012-07-22 20:15:00+00     9247.56
2012-07-22 20:16:00+00     9039.24
2012-07-22 20:17:00+00     9007.44
2012-07-22 20:18:00+00     9008.76
2012-07-22 20:19:00+00     8910.30
2012-07-22 20:20:00+00     8926.80
2012-07-22 20:21:00+00     9091.74
2012-07-22 20:22:00+00     8882.10
2012-07-22 20:23:00+00     9172.68
2012-07-22 20:24:00+00     8958.18
2012-07-22 20:25:00+00     8894.34
2012-07-22 20:26:00+00     8827.74
2012-07-22 20:27:00+00     9070.32
2012-07-22 20:28:00+00     8933.94
2012-07-22 20:29:00+00     9255.12
2012-07-22 20:30:00+00     9043.56
2012-07-22 20:31:00+00     8935.74
2012-07-22 20:32:00+00     8931.48
2012-07-22 20:33:00+00     8934.18
2012-07-22 20:34:00+00     8916.66
2012-07-22 20:35:00+00     9199.38
2012-07-22 20:36:00+00     8887.80
2012-07-22 20:37:00+00     9105.00
2012-07-22 20:38:00+00     9178.14
2012-07-22 20:39:00+00     9053.64
2012-07-22 20:40:00+00     8997.72
2012-07-22 20:41:00+00     8925.60
2012-07-22 20:42:00+00     9125.88
2012-07-22 20:43:00+00     8935.80
2012-07-22 20:44:00+00     8980.74
2012-07-22 20:45:00+00     9085.32
2012-07-22 20:46:00+00     9039.24
2012-07-22 20:47:00+00     9359.64
2012-07-22 20:48:00+00     9156.72
2012-07-22 20:49:00+00     9160.44
2012-07-22 20:50:00+00     8749.98
2012-07-22 20:51:00+00     8883.06
2012-07-22 20:52:00+00     9058.38
2012-07-22 20:53:00+00     8850.12
2012-07-22 20:54:00+00     9130.20
2012-07-22 20:55:00+00     8989.26
2012-07-22 20:56:00+00     9032.82
2012-07-22 20:57:00+00     9289.32
2012-07-22 20:58:00+00     9003.72
2012-07-22 20:59:00+00     8837.88
2012-07-22 21:00:00+00     9032.40
2012-07-22 21:01:00+00     9138.66
2012-07-22 21:02:00+00     8588.52
2012-07-22 21:03:00+00     8929.32
2012-07-22 21:04:00+00     8996.58
2012-07-22 21:05:00+00     9071.46
2012-07-22 21:06:00+00     9228.24
2012-07-22 21:07:00+00     9125.16
2012-07-22 21:08:00+00     8937.84
2012-07-22 21:09:00+00     9086.58
2012-07-22 21:10:00+00     9221.70
2012-07-22 21:11:00+00     8946.36
2012-07-22 21:12:00+00     9243.72
2012-07-22 21:13:00+00     9111.18
2012-07-22 21:14:00+00     9146.28
2012-07-22 21:15:00+00     9088.92
2012-07-22 21:16:00+00     9016.08
2012-07-22 21:17:00+00     8931.30
2012-07-22 21:18:00+00     9026.76
2012-07-22 21:19:00+00     9062.04
2012-07-22 21:20:00+00     9046.80
2012-07-22 21:21:00+00     8998.86
2012-07-22 21:22:00+00     9102.36
2012-07-22 21:23:00+00     8997.12
2012-07-22 21:24:00+00     9067.50
2012-07-22 21:25:00+00     9302.16
2012-07-22 21:26:00+00     8848.50
2012-07-22 21:27:00+00     8861.40
2012-07-22 21:28:00+00     9155.16
2012-07-22 21:29:00+00     8802.60
2012-07-22 21:30:00+00     8972.40
2012-07-22 21:31:00+00     8983.50
2012-07-22 21:32:00+00     8954.04
2012-07-22 21:33:00+00     8813.58
2012-07-22 21:34:00+00     9053.82
2012-07-22 21:35:00+00     9160.56
2012-07-22 21:36:00+00     9127.56
2012-07-22 21:37:00+00     8923.80
2012-07-22 21:38:00+00     8861.22
2012-07-22 21:39:00+00     9204.36
2012-07-22 21:40:00+00     9075.42
2012-07-22 21:41:00+00     9099.12
2012-07-22 21:42:00+00     9076.50
2012-07-22 21:43:00+00     9048.30
2012-07-22 21:44:00+00     8951.76
2012-07-22 21:45:00+00     9285.84
2012-07-22 21:46:00+00     9124.98
2012-07-22 21:47:00+00     9021.78
2012-07-22 21:48:00+00     9051.54
2012-07-22 21:49:00+00     8945.76
2012-07-22 21:50:00+00     8937.42
2012-07-22 21:51:00+00     8864.04
2012-07-22 21:52:00+00     8865.78
2012-07-22 21:53:00+00     9057.90
2012-07-22 21:54:00+00     8795.52
2012-07-22 21:55:00+00     8989.02
2012-07-22 21:56:00+00     9008.58
2012-07-22 21:57:00+00     9147.24
2012-07-22 21:58:00+00     9060.00
2012-07-22 21:59:00+00     9146.70
2012-07-22 22:00:00+00     8803.44
2012-07-22 22:01:00+00     9019.02
2012-07-22 22:02:00+00     8884.80
2012-07-22 22:03:00+00     9076.50
2012-07-22 22:04:00+00     9360.78
2012-07-22 22:05:00+00     9254.10
2012-07-22 22:06:00+00     8988.48
2012-07-22 22:07:00+00     8828.70
2012-07-22 22:08:00+00     9139.68
2012-07-22 22:09:00+00     9056.94
2012-07-22 22:10:00+00     9057.84
2012-07-22 22:11:00+00     9063.06
2012-07-22 22:12:00+00     8857.26
2012-07-22 22:13:00+00     8863.32
2012-07-22 22:14:00+00     8789.22
2012-07-22 22:15:00+00     8995.80
2012-07-22 22:16:00+00     8857.80
2012-07-22 22:17:00+00     8909.64
2012-07-22 22:18:00+00     9080.16
2012-07-22 22:19:00+00     8924.04
2012-07-22 22:20:00+00     8890.08
2012-07-22 22:21:00+00     9045.90
2012-07-22 22:22:00+00     8735.46
2012-07-22 22:23:00+00     9287.16
2012-07-22 22:24:00+00     9055.68
2012-07-22 22:25:00+00     9001.80
2012-07-22 22:26:00+00     8805.00
2012-07-22 22:27:00+00     9051.60
2012-07-22 22:28:00+00     8935.62
2012-07-22 22:29:00+00     9296.10
2012-07-22 22:30:00+00     9003.12
2012-07-22 22:31:00+00     9041.16
2012-07-22 22:32:00+00     8896.32
2012-07-22 22:33:00+00     8924.64
2012-07-22 22:34:00+00     9033.42
2012-07-22 22:35:00+00     9049.32
2012-07-22 22:36:00+00     9102.36
2012-07-22 22:37:00+00     9142.68
2012-07-22 22:38:00+00     8815.08
2012-07-22 22:39:00+00     9001.92
2012-07-22 22:40:00+00     8841.78
2012-07-22 22:41:00+00     9190.44
2012-07-22 22:42:00+00     8980.20
2012-07-22 22:43:00+00     8898.18
2012-07-22 22:44:00+00     9014.10
2012-07-22 22:45:00+00     8894.40
2012-07-22 22:46:00+00     8904.78
2012-07-22 22:47:00+00     8989.92
2012-07-22 22:48:00+00     9065.88
2012-07-22 22:49:00+00     8813.58
2012-07-22 22:50:00+00     8852.52
2012-07-22 22:51:00+00     8739.60
2012-07-22 22:52:00+00     9057.54
2012-07-22 22:53:00+00     9044.70
2012-07-22 22:54:00+00     8794.62
2012-07-22 22:55:00+00     8942.10
2012-07-22 22:56:00+00     8900.34
2012-07-22 22:57:00+00     9011.46
2012-07-22 22:58:00+00     8638.20
2012-07-22 22:59:00+00     8936.52
2012-07-22 23:00:00+00     8995.50
2012-07-22 23:01:00+00     9076.14
2012-07-22 23:02:00+00     8913.18
2012-07-22 23:03:00+00     9009.84
2012-07-22 23:04:00+00     8958.78
2012-07-22 23:05:00+00     8969.58
2012-07-22 23:06:00+00     9199.74
2012-07-22 23:07:00+00     8986.98
2012-07-22 23:08:00+00     8719.92
2012-07-22 23:09:00+00     9105.24
2012-07-22 23:10:00+00     8798.88
2012-07-22 23:11:00+00     9134.64
2012-07-22 23:12:00+00     9025.80
2012-07-22 23:13:00+00     8877.66
2012-07-22 23:14:00+00     8836.92
2012-07-22 23:15:00+00     9160.80
2012-07-22 23:16:00+00     8816.76
2012-07-22 23:17:00+00     8823.30
2012-07-22 23:18:00+00     9211.56
2012-07-22 23:19:00+00     9077.16
2012-07-22 23:20:00+00     9008.22
2012-07-22 23:21:00+00     8779.26
2012-07-22 23:22:00+00     9087.12
2012-07-22 23:23:00+00     9012.66
2012-07-22 23:24:00+00     9286.44
2012-07-22 23:25:00+00     8925.48
2012-07-22 23:26:00+00     8752.08
2012-07-22 23:27:00+00     9073.74
2012-07-22 23:28:00+00     9003.42
2012-07-22 23:29:00+00     8907.12
2012-07-22 23:30:00+00     8947.20
2012-07-22 23:31:00+00     9071.34
2012-07-22 23:32:00+00     8938.62
2012-07-22 23:33:00+00     8925.90
2012-07-22 23:34:00+00     8997.78
2012-07-22 23:35:00+00     9131.64
2012-07-22 23:36:00+00     9064.50
2012-07-22 23:37:00+00     8933.88
2012-07-22 23:38:00+00     8939.10
2012-07-22 23:39:00+00     8919.78
2012-07-22 23:40:00+00     8966.58
2012-07-22 23:41:00+00     9009.18
2012-07-22 23:42:00+00     8917.50
2012-07-22 23:43:00+00     9044.16
2012-07-22 23:44:00+00     8963.52
2012-07-22 23:45:00+00     9105.06
2012-07-22 23:46:00+00     8897.94
2012-07-22 23:47:00+00     8870.76
2012-07-22 23:48:00+00     8668.50
2012-07-22 23:49:00+00     9130.68
2012-07-22 23:50:00+00     9051.30
2012-07-22 23:51:00+00     8887.44
2012-07-22 23:52:00+00     8923.62
2012-07-22 23:53:00+00     8813.04
2012-07-22 23:54:00+00     9014.76
2012-07-22 23:55:00+00     9123.78
2012-07-22 23:56:00+00     8904.60
2012-07-22 23:57:00+00     9126.12
2012-07-22 23:58:00+00     9095.94
2012-07-22 23:59:00+00     8908.20
2012-07-23 00:00:00+00     8914.26
2012-07-23 00:01:00+00     9011.10
2012-07-23 00:02:00+00     8916.54
2012-07-23 00:03:00+00     8970.78
2012-07-23 00:04:00+00     8903.94
2012-07-23 00:05:00+00     8728.50
2012-07-23 00:06:00+00     9041.94
2012-07-23 00:07:00+00     8925.36
2012-07-23 00:08:00+00     9130.14
2012-07-23 00:09:00+00     8911.50
2012-07-23 00:10:00+00     8992.68
2012-07-23 00:11:00+00     8912.46
2012-07-23 00:12:00+00     8876.70
2012-07-23 00:13:00+00     8957.52
2012-07-23 00:14:00+00     8946.30
2012-07-23 00:15:00+00     8836.92
2012-07-23 00:16:00+00     8796.30
2012-07-23 00:17:00+00     8891.82
2012-07-23 00:18:00+00     9123.00
2012-07-23 00:19:00+00     8868.12
2012-07-23 00:20:00+00     9141.78
2012-07-23 00:21:00+00     8771.46
2012-07-23 00:22:00+00     8834.88
2012-07-23 00:23:00+00     9022.62
2012-07-23 00:24:00+00     8924.88
2012-07-23 00:25:00+00     8979.36
2012-07-23 00:26:00+00     8758.98
2012-07-23 00:27:00+00     8918.22
2012-07-23 00:28:00+00     8885.82
2012-07-23 00:29:00+00     9081.00
2012-07-23 00:30:00+00     8978.46
2012-07-23 00:31:00+00     8872.32
2012-07-23 00:32:00+00     9031.62
2012-07-23 00:33:00+00     9010.02
2012-07-23 00:34:00+00     9026.28
2012-07-23 00:35:00+00     8748.06
2012-07-23 00:36:00+00     8884.20
2012-07-23 00:37:00+00     8969.46
2012-07-23 00:38:00+00     8869.86
2012-07-23 00:39:00+00     9118.08
2012-07-23 00:40:00+00     8881.92
2012-07-23 00:41:00+00     8983.50
2012-07-23 00:42:00+00     8856.90
2012-07-23 00:43:00+00     8948.40
2012-07-23 00:44:00+00     8782.38
2012-07-23 00:45:00+00     9125.94
2012-07-23 00:46:00+00     8835.84
2012-07-23 00:47:00+00     8831.88
2012-07-23 00:48:00+00     8814.66
2012-07-23 00:49:00+00     8897.64
2012-07-23 00:50:00+00     8839.02
2012-07-23 00:51:00+00     8935.62
2012-07-23 00:52:00+00     8892.90
2012-07-23 00:53:00+00     8896.26
2012-07-23 00:54:00+00     9091.02
2012-07-23 00:55:00+00     8818.98
2012-07-23 00:56:00+00     8955.96
2012-07-23 00:57:00+00     8719.14
2012-07-23 00:58:00+00     8975.58
2012-07-23 00:59:00+00     9025.38
2012-07-23 01:00:00+00     8759.88
2012-07-23 01:01:00+00     9136.02
2012-07-23 01:02:00+00     9029.34
2012-07-23 01:03:00+00     9153.42
2012-07-23 01:04:00+00     8959.44
2012-07-23 01:05:00+00     8808.96
2012-07-23 01:06:00+00     9090.90
2012-07-23 01:07:00+00     9008.70
2012-07-23 01:08:00+00     8918.94
2012-07-23 01:09:00+00     9144.30
2012-07-23 01:10:00+00     9114.54
2012-07-23 01:11:00+00     8678.76
2012-07-23 01:12:00+00     8732.40
2012-07-23 01:13:00+00     8718.30
2012-07-23 01:14:00+00     8947.68
2012-07-23 01:15:00+00     8885.52
2012-07-23 01:16:00+00     8885.40
2012-07-23 01:17:00+00     8948.22
2012-07-23 01:18:00+00     8830.80
2012-07-23 01:19:00+00     8727.96
2012-07-23 01:20:00+00     8998.50
2012-07-23 01:21:00+00     8665.92
2012-07-23 01:22:00+00     8864.46
2012-07-23 01:23:00+00     8877.24
2012-07-23 01:24:00+00     8935.68
2012-07-23 01:25:00+00     8797.62
2012-07-23 01:26:00+00     8934.54
2012-07-23 01:27:00+00     9036.96
2012-07-23 01:28:00+00     9023.46
2012-07-23 01:29:00+00     8899.80
2012-07-23 01:30:00+00     9169.14
2012-07-23 01:31:00+00     9001.14
2012-07-23 01:32:00+00     9060.72
2012-07-23 01:33:00+00     8984.34
2012-07-23 01:34:00+00     9106.62
2012-07-23 01:35:00+00     9077.34
2012-07-23 01:36:00+00     8921.58
2012-07-23 01:37:00+00     9052.62
2012-07-23 01:38:00+00     8990.34
2012-07-23 01:39:00+00     8818.80
2012-07-23 01:40:00+00     9054.90
2012-07-23 01:41:00+00     8874.72
2012-07-23 01:42:00+00     8791.62
2012-07-23 01:43:00+00     8838.84
2012-07-23 01:44:00+00     8832.78
2012-07-23 01:45:00+00     9188.34
2012-07-23 01:46:00+00     8834.40
2012-07-23 01:47:00+00     8886.18
2012-07-23 01:48:00+00     8795.70
2012-07-23 01:49:00+00     9017.16
2012-07-23 01:50:00+00     8933.52
2012-07-23 01:51:00+00     8926.14
2012-07-23 01:52:00+00     8824.62
2012-07-23 01:53:00+00     8820.06
2012-07-23 01:54:00+00     8896.14
2012-07-23 01:55:00+00     8974.14
2012-07-23 01:56:00+00     9004.68
2012-07-23 01:57:00+00     9073.38
2012-07-23 01:58:00+00     8909.22
2012-07-23 01:59:00+00     8881.14
2012-07-23 02:00:00+00     8862.96
2012-07-23 02:01:00+00     8678.76
2012-07-23 02:02:00+00     8680.86
2012-07-23 02:03:00+00     8787.78
2012-07-23 02:04:00+00     8868.90
2012-07-23 02:05:00+00     8935.98
2012-07-23 02:06:00+00     8944.80
2012-07-23 02:07:00+00     8900.94
2012-07-23 02:08:00+00     8957.16
2012-07-23 02:09:00+00     8801.82
2012-07-23 02:10:00+00     8862.48
2012-07-23 02:11:00+00     8989.86
2012-07-23 02:12:00+00     9076.02
2012-07-23 02:13:00+00     8841.42
2012-07-23 02:14:00+00     9150.12
2012-07-23 02:15:00+00     8754.06
2012-07-23 02:16:00+00     8989.26
2012-07-23 02:17:00+00     8657.94
2012-07-23 02:18:00+00     8822.22
2012-07-23 02:19:00+00     8783.76
2012-07-23 02:20:00+00     8782.74
2012-07-23 02:21:00+00     9132.42
2012-07-23 02:22:00+00     8762.46
2012-07-23 02:23:00+00     8889.18
2012-07-23 02:24:00+00     9066.00
2012-07-23 02:25:00+00     8687.82
2012-07-23 02:26:00+00     9034.44
2012-07-23 02:27:00+00     8929.02
2012-07-23 02:28:00+00     9004.20
2012-07-23 02:29:00+00     8729.10
2012-07-23 02:30:00+00     8788.20
2012-07-23 02:31:00+00     8925.78
2012-07-23 02:32:00+00     8916.12
2012-07-23 02:33:00+00     8760.54
2012-07-23 02:34:00+00     8861.04
2012-07-23 02:35:00+00     9140.88
2012-07-23 02:36:00+00     9050.58
2012-07-23 02:37:00+00     9037.32
2012-07-23 02:38:00+00     9160.74
2012-07-23 02:39:00+00     8757.00
2012-07-23 02:40:00+00     8979.60
2012-07-23 02:41:00+00     9047.88
2012-07-23 02:42:00+00     8640.90
2012-07-23 02:43:00+00     8823.30
2012-07-23 02:44:00+00     8897.10
2012-07-23 02:45:00+00     9127.26
2012-07-23 02:46:00+00     8933.88
2012-07-23 02:47:00+00     8674.08
2012-07-23 02:48:00+00     8810.40
2012-07-23 02:49:00+00     8818.62
2012-07-23 02:50:00+00     8611.86
2012-07-23 02:51:00+00     9193.92
2012-07-23 02:52:00+00     8781.30
2012-07-23 02:53:00+00     8923.38
2012-07-23 02:54:00+00     9057.66
2012-07-23 02:55:00+00     9197.64
2012-07-23 02:56:00+00     8963.46
2012-07-23 02:57:00+00     8981.58
2012-07-23 02:58:00+00     8741.64
2012-07-23 02:59:00+00     8775.12
2012-07-23 03:00:00+00     9061.26
2012-07-23 03:01:00+00     8850.66
2012-07-23 03:02:00+00     9138.90
2012-07-23 03:03:00+00     8826.42
2012-07-23 03:04:00+00     8908.86
2012-07-23 03:05:00+00     8949.12
2012-07-23 03:06:00+00     9209.70
2012-07-23 03:07:00+00     8764.26
2012-07-23 03:08:00+00     8719.92
2012-07-23 03:09:00+00     8857.20
2012-07-23 03:10:00+00     8774.34
2012-07-23 03:11:00+00     8864.04
2012-07-23 03:12:00+00     9031.26
2012-07-23 03:13:00+00     8900.04
2012-07-23 03:14:00+00     8873.40
2012-07-23 03:15:00+00     8952.36
2012-07-23 03:16:00+00     8690.28
2012-07-23 03:17:00+00     8908.26
2012-07-23 03:18:00+00     9086.28
2012-07-23 03:19:00+00     9007.92
2012-07-23 03:20:00+00     8994.66
2012-07-23 03:21:00+00     9046.20
2012-07-23 03:22:00+00     8963.88
2012-07-23 03:23:00+00     8977.50
2012-07-23 03:24:00+00     8768.70
2012-07-23 03:25:00+00     8881.98
2012-07-23 03:26:00+00     8955.66
2012-07-23 03:27:00+00     8850.12
2012-07-23 03:28:00+00     8915.88
2012-07-23 03:29:00+00     9125.10
2012-07-23 03:30:00+00     8980.32
2012-07-23 03:31:00+00     8970.12
2012-07-23 03:32:00+00     9093.78
2012-07-23 03:33:00+00     8831.40
2012-07-23 03:34:00+00     9242.88
2012-07-23 03:35:00+00     8945.46
2012-07-23 03:36:00+00     9067.14
2012-07-23 03:37:00+00     8877.96
2012-07-23 03:38:00+00     8703.42
2012-07-23 03:39:00+00     9033.42
2012-07-23 03:40:00+00     9072.18
2012-07-23 03:41:00+00     8999.52
2012-07-23 03:42:00+00     9042.54
2012-07-23 03:43:00+00     8773.08
2012-07-23 03:44:00+00     9024.72
2012-07-23 03:45:00+00     9089.64
2012-07-23 03:46:00+00     9158.52
2012-07-23 03:47:00+00     9215.40
2012-07-23 03:48:00+00     8805.18
2012-07-23 03:49:00+00     9071.28
2012-07-23 03:50:00+00     8707.38
2012-07-23 03:51:00+00     9091.68
2012-07-23 03:52:00+00     8811.72
2012-07-23 03:53:00+00     8831.82
2012-07-23 03:54:00+00     8729.94
2012-07-23 03:55:00+00     8842.20
2012-07-23 03:56:00+00     8791.08
2012-07-23 03:57:00+00     8987.52
2012-07-23 03:58:00+00     8735.28
2012-07-23 03:59:00+00     8894.16
2012-07-23 04:00:00+00     9029.34
2012-07-23 04:01:00+00     8755.38
2012-07-23 04:02:00+00     9030.72
2012-07-23 04:03:00+00     8906.64
2012-07-23 04:04:00+00     8757.72
2012-07-23 04:05:00+00     8808.36
2012-07-23 04:06:00+00     8993.46
2012-07-23 04:07:00+00     8750.82
2012-07-23 04:08:00+00     8997.96
2012-07-23 04:09:00+00     9140.10
2012-07-23 04:10:00+00     8810.94
2012-07-23 04:11:00+00     9033.72
2012-07-23 04:12:00+00     8917.26
2012-07-23 04:13:00+00     8932.50
2012-07-23 04:14:00+00     8896.08
2012-07-23 04:15:00+00     8994.18
2012-07-23 04:16:00+00     9247.14
2012-07-23 04:17:00+00     9040.74
2012-07-23 04:18:00+00     9133.74
2012-07-23 04:19:00+00     8903.22
2012-07-23 04:20:00+00     8895.78
2012-07-23 04:21:00+00     9075.30
2012-07-23 04:22:00+00     8985.36
2012-07-23 04:23:00+00     9070.20
2012-07-23 04:24:00+00     9122.16
2012-07-23 04:25:00+00     8872.50
2012-07-23 04:26:00+00     8977.74
2012-07-23 04:27:00+00     8845.92
2012-07-23 04:28:00+00     8912.16
2012-07-23 04:29:00+00     8826.96
2012-07-23 04:30:00+00     8876.04
2012-07-23 04:31:00+00     8775.72
2012-07-23 04:32:00+00     8901.18
2012-07-23 04:33:00+00     8900.82
2012-07-23 04:34:00+00     8822.28
2012-07-23 04:35:00+00     9122.52
2012-07-23 04:36:00+00     8925.06
2012-07-23 04:37:00+00     8842.38
2012-07-23 04:38:00+00     8985.30
2012-07-23 04:39:00+00     8980.02
2012-07-23 04:40:00+00     8916.66
2012-07-23 04:41:00+00     8850.12
2012-07-23 04:42:00+00     8784.12
2012-07-23 04:43:00+00     9129.18
2012-07-23 04:44:00+00     8931.30
2012-07-23 04:45:00+00     8996.64
2012-07-23 04:46:00+00     9025.08
2012-07-23 04:47:00+00     8951.04
2012-07-23 04:48:00+00     8986.56
2012-07-23 04:49:00+00     9066.96
2012-07-23 04:50:00+00     9046.86
2012-07-23 04:51:00+00     8856.30
2012-07-23 04:52:00+00     9293.52
2012-07-23 04:53:00+00     9043.80
2012-07-23 04:54:00+00     8907.00
2012-07-23 04:55:00+00     9038.28
2012-07-23 04:56:00+00     8984.58
2012-07-23 04:57:00+00     9121.80
2012-07-23 04:58:00+00     8856.18
2012-07-23 04:59:00+00     8785.32
2012-07-23 05:00:00+00     8954.70
2012-07-23 05:01:00+00     8825.10
2012-07-23 05:02:00+00     8997.18
2012-07-23 05:03:00+00     8733.24
2012-07-23 05:04:00+00     9094.92
2012-07-23 05:05:00+00     9100.74
2012-07-23 05:06:00+00     9115.68
2012-07-23 05:07:00+00     8939.34
2012-07-23 05:08:00+00     8827.32
2012-07-23 05:09:00+00     9148.92
2012-07-23 05:10:00+00     9075.78
2012-07-23 05:11:00+00     9160.20
2012-07-23 05:12:00+00     9176.76
2012-07-23 05:13:00+00     8691.48
2012-07-23 05:14:00+00     9104.94
2012-07-23 05:15:00+00     9086.46
2012-07-23 05:16:00+00     9028.68
2012-07-23 05:17:00+00     8957.04
2012-07-23 05:18:00+00     8910.48
2012-07-23 05:19:00+00     8910.24
2012-07-23 05:20:00+00     8819.52
2012-07-23 05:21:00+00     8972.94
2012-07-23 05:22:00+00     8971.20
2012-07-23 05:23:00+00     8959.86
2012-07-23 05:24:00+00     9034.98
2012-07-23 05:25:00+00     8793.36
2012-07-23 05:26:00+00     8825.70
2012-07-23 05:27:00+00     9208.62
2012-07-23 05:28:00+00     9001.92
2012-07-23 05:29:00+00     9013.62
2012-07-23 05:30:00+00     8885.34
2012-07-23 05:31:00+00     8880.06
2012-07-23 05:32:00+00     8699.16
2012-07-23 05:33:00+00     9019.50
2012-07-23 05:34:00+00     8901.90
2012-07-23 05:35:00+00     9166.20
2012-07-23 05:36:00+00     8940.78
2012-07-23 05:37:00+00     9015.36
2012-07-23 05:38:00+00     8922.78
2012-07-23 05:39:00+00     8979.06
2012-07-23 05:40:00+00     9035.34
2012-07-23 05:41:00+00     9103.38
2012-07-23 05:42:00+00     8688.00
2012-07-23 05:43:00+00     9233.34
2012-07-23 05:44:00+00     8793.00
2012-07-23 05:45:00+00     9161.82
2012-07-23 05:46:00+00     8835.66
2012-07-23 05:47:00+00     9111.96
2012-07-23 05:48:00+00     8873.16
2012-07-23 05:49:00+00     8780.76
2012-07-23 05:50:00+00     8991.48
2012-07-23 05:51:00+00     8939.76
2012-07-23 05:52:00+00     8785.86
2012-07-23 05:53:00+00     8886.12
2012-07-23 05:54:00+00     8729.52
2012-07-23 05:55:00+00     8889.60
2012-07-23 05:56:00+00     8997.84
2012-07-23 05:57:00+00     9163.86
2012-07-23 05:58:00+00     9089.40
2012-07-23 05:59:00+00     8995.50
2012-07-23 06:00:00+00     8894.82
2012-07-23 06:01:00+00     8724.60
2012-07-23 06:02:00+00     8936.46
2012-07-23 06:03:00+00     9163.80
2012-07-23 06:04:00+00     8901.18
2012-07-23 06:05:00+00     8967.54
2012-07-23 06:06:00+00     9108.42
2012-07-23 06:07:00+00     9047.16
2012-07-23 06:08:00+00     8646.30
2012-07-23 06:09:00+00     8910.06
2012-07-23 06:10:00+00     8852.82
2012-07-23 06:11:00+00     8743.68
2012-07-23 06:12:00+00     8962.68
2012-07-23 06:13:00+00     9298.86
2012-07-23 06:14:00+00     8841.90
2012-07-23 06:15:00+00     9078.30
2012-07-23 06:16:00+00     8877.36
2012-07-23 06:17:00+00     8834.64
2012-07-23 06:18:00+00     9055.62
2012-07-23 06:19:00+00     8874.00
2012-07-23 06:20:00+00     9063.84
2012-07-23 06:21:00+00     8984.82
2012-07-23 06:22:00+00     9079.14
2012-07-23 06:23:00+00     9237.84
2012-07-23 06:24:00+00     8824.56
2012-07-23 06:25:00+00     9253.56
2012-07-23 06:26:00+00     9019.68
2012-07-23 06:27:00+00     9016.92
2012-07-23 06:28:00+00     9052.86
2012-07-23 06:29:00+00     8891.76
2012-07-23 06:30:00+00     9171.84
2012-07-23 06:31:00+00     9088.44
2012-07-23 06:32:00+00     8874.60
2012-07-23 06:33:00+00     9075.36
2012-07-23 06:34:00+00     8781.96
2012-07-23 06:35:00+00     8875.08
2012-07-23 06:36:00+00     9132.48
2012-07-23 06:37:00+00     8981.04
2012-07-23 06:38:00+00     8858.58
2012-07-23 06:39:00+00     8932.80
2012-07-23 06:40:00+00     9133.74
2012-07-23 06:41:00+00     8953.56
2012-07-23 06:42:00+00     9005.10
2012-07-23 06:43:00+00     8867.76
2012-07-23 06:44:00+00     8788.20
2012-07-23 06:45:00+00     9120.36
2012-07-23 06:46:00+00     9063.30
2012-07-23 06:47:00+00     9061.50
2012-07-23 06:48:00+00     8887.26
2012-07-23 06:49:00+00     8898.42
2012-07-23 06:50:00+00     9001.38
2012-07-23 06:51:00+00     8866.20
2012-07-23 06:52:00+00     8929.32
2012-07-23 06:53:00+00     9213.36
2012-07-23 06:54:00+00     8682.00
2012-07-23 06:55:00+00     8958.12
2012-07-23 06:56:00+00     8906.28
2012-07-23 06:57:00+00     8987.88
2012-07-23 06:58:00+00     8990.76
2012-07-23 06:59:00+00     8856.42
2012-07-23 07:00:00+00     9047.16
2012-07-23 07:01:00+00     8897.16
2012-07-23 07:02:00+00     9072.18
2012-07-23 07:03:00+00     9084.36
2012-07-23 07:04:00+00     8974.86
2012-07-23 07:05:00+00     8850.72
2012-07-23 07:06:00+00     8978.52
2012-07-23 07:07:00+00     9093.12
2012-07-23 07:08:00+00     8666.58
2012-07-23 07:09:00+00     8968.50
2012-07-23 07:10:00+00     8836.68
2012-07-23 07:11:00+00     8930.88
2012-07-23 07:12:00+00     8973.54
2012-07-23 07:13:00+00     8949.90
2012-07-23 07:14:00+00     8866.62
2012-07-23 07:15:00+00     8871.66
2012-07-23 07:16:00+00     8942.04
2012-07-23 07:17:00+00     9171.12
2012-07-23 07:18:00+00     8991.96
2012-07-23 07:19:00+00     9075.18
2012-07-23 07:20:00+00     8785.86
2012-07-23 07:21:00+00     8884.92
2012-07-23 07:22:00+00     8857.38
2012-07-23 07:23:00+00     9100.38
2012-07-23 07:24:00+00     8872.98
2012-07-23 07:25:00+00     8746.68
2012-07-23 07:26:00+00     8740.98
2012-07-23 07:27:00+00     8955.72
2012-07-23 07:28:00+00     8715.48
2012-07-23 07:29:00+00     9205.62
2012-07-23 07:30:00+00     9153.60
2012-07-23 07:31:00+00     8982.18
2012-07-23 07:32:00+00     8758.86
2012-07-23 07:33:00+00     9019.08
2012-07-23 07:34:00+00     8787.42
2012-07-23 07:35:00+00     8962.56
2012-07-23 07:36:00+00     8977.86
2012-07-23 07:37:00+00     8714.04
2012-07-23 07:38:00+00     8655.72
2012-07-23 07:39:00+00     8869.38
2012-07-23 07:40:00+00     8757.78
2012-07-23 07:41:00+00     8934.36
2012-07-23 07:42:00+00     8915.16
2012-07-23 07:43:00+00     8915.76
2012-07-23 07:44:00+00     8948.16
2012-07-23 07:45:00+00     8876.40
2012-07-23 07:46:00+00     8676.72
2012-07-23 07:47:00+00     8757.48
2012-07-23 07:48:00+00     8959.38
2012-07-23 07:49:00+00     8919.00
2012-07-23 07:50:00+00     9022.20
2012-07-23 07:51:00+00     8976.00
2012-07-23 07:52:00+00     8917.08
2012-07-23 07:53:00+00     9003.24
2012-07-23 07:54:00+00     8873.70
2012-07-23 07:55:00+00     9049.62
2012-07-23 07:56:00+00     8855.40
2012-07-23 07:57:00+00     8647.14
2012-07-23 07:58:00+00     9139.02
2012-07-23 07:59:00+00     9332.58
2012-07-23 08:00:00+00     8837.70
2012-07-23 08:01:00+00     8862.48
2012-07-23 08:02:00+00     8819.22
2012-07-23 08:03:00+00     8699.70
2012-07-23 08:04:00+00     9044.28
2012-07-23 08:05:00+00     8594.22
2012-07-23 08:06:00+00     8695.98
2012-07-23 08:07:00+00     8952.72
2012-07-23 08:08:00+00     8967.78
2012-07-23 08:09:00+00     8735.04
2012-07-23 08:10:00+00     8942.22
2012-07-23 08:11:00+00     8938.02
2012-07-23 08:12:00+00     8782.80
2012-07-23 08:13:00+00     8924.28
2012-07-23 08:14:00+00     9022.02
2012-07-23 08:15:00+00     8715.96
2012-07-23 08:16:00+00     8942.40
2012-07-23 08:17:00+00     9098.28
2012-07-23 08:18:00+00     8842.02
2012-07-23 08:19:00+00     9119.16
2012-07-23 08:20:00+00     8824.62
2012-07-23 08:21:00+00     8881.98
2012-07-23 08:22:00+00     8871.48
2012-07-23 08:23:00+00     8912.16
2012-07-23 08:24:00+00     9066.18
2012-07-23 08:25:00+00     8898.00
2012-07-23 08:26:00+00     8783.28
2012-07-23 08:27:00+00     9060.78
2012-07-23 08:28:00+00     8726.04
2012-07-23 08:29:00+00     8857.08
2012-07-23 08:30:00+00     8940.78
2012-07-23 08:31:00+00     9084.36
2012-07-23 08:32:00+00     9059.46
2012-07-23 08:33:00+00     9004.02
2012-07-23 08:34:00+00     8904.12
2012-07-23 08:35:00+00     8925.96
2012-07-23 08:36:00+00     9076.98
2012-07-23 08:37:00+00     8993.70
2012-07-23 08:38:00+00     8734.02
2012-07-23 08:39:00+00     8864.64
2012-07-23 08:40:00+00     8986.02
2012-07-23 08:41:00+00     9031.44
2012-07-23 08:42:00+00     8907.48
2012-07-23 08:43:00+00     8692.44
2012-07-23 08:44:00+00     9036.72
2012-07-23 08:45:00+00     8892.84
2012-07-23 08:46:00+00     8959.32
2012-07-23 08:47:00+00     8983.62
2012-07-23 08:48:00+00     8615.58
2012-07-23 08:49:00+00     8863.02
2012-07-23 08:50:00+00     8827.80
2012-07-23 08:51:00+00     9005.22
2012-07-23 08:52:00+00     9073.86
2012-07-23 08:53:00+00     8981.76
2012-07-23 08:54:00+00     8797.50
2012-07-23 08:55:00+00     8927.88
2012-07-23 08:56:00+00     8772.00
2012-07-23 08:57:00+00     8835.06
2012-07-23 08:58:00+00     8703.84
2012-07-23 08:59:00+00     8774.76
2012-07-23 09:00:00+00     8685.30
2012-07-23 09:01:00+00     8997.36
2012-07-23 09:02:00+00     9006.48
2012-07-23 09:03:00+00     8835.66
2012-07-23 09:04:00+00     8816.46
2012-07-23 09:05:00+00     8723.04
2012-07-23 09:06:00+00     9001.26
2012-07-23 09:07:00+00     9066.18
2012-07-23 09:08:00+00     8963.22
2012-07-23 09:09:00+00     8994.00
2012-07-23 09:10:00+00     9055.62
2012-07-23 09:11:00+00     8617.86
2012-07-23 09:12:00+00     8614.14
2012-07-23 09:13:00+00     8810.10
2012-07-23 09:14:00+00     8747.10
2012-07-23 09:15:00+00     8987.52
2012-07-23 09:16:00+00     8923.62
2012-07-23 09:17:00+00     8775.24
2012-07-23 09:18:00+00     8758.56
2012-07-23 09:19:00+00     8999.10
2012-07-23 09:20:00+00     8661.72
2012-07-23 09:21:00+00     8840.16
2012-07-23 09:22:00+00     8761.50
2012-07-23 09:23:00+00     9002.28
2012-07-23 09:24:00+00     8709.66
2012-07-23 09:25:00+00     9166.68
2012-07-23 09:26:00+00     8943.48
2012-07-23 09:27:00+00     8809.08
2012-07-23 09:28:00+00     8825.34
2012-07-23 09:29:00+00     8588.22
2012-07-23 09:30:00+00     8848.62
2012-07-23 09:31:00+00     8707.86
2012-07-23 09:32:00+00     9003.96
2012-07-23 09:33:00+00     8765.82
2012-07-23 09:34:00+00     8800.14
2012-07-23 09:35:00+00     8793.54
2012-07-23 09:36:00+00     8895.72
2012-07-23 09:37:00+00     8744.34
2012-07-23 09:38:00+00     8911.08
2012-07-23 09:39:00+00     8960.64
2012-07-23 09:40:00+00     8946.78
2012-07-23 09:41:00+00     8868.30
2012-07-23 09:42:00+00     8761.38
2012-07-23 09:43:00+00     9041.22
2012-07-23 09:44:00+00     8721.24
2012-07-23 09:45:00+00     9003.06
2012-07-23 09:46:00+00     8858.46
2012-07-23 09:47:00+00     9067.80
2012-07-23 09:48:00+00     8750.40
2012-07-23 09:49:00+00     8719.20
2012-07-23 09:50:00+00     8969.64
2012-07-23 09:51:00+00     8863.62
2012-07-23 09:52:00+00     8711.22
2012-07-23 09:53:00+00     9170.16
2012-07-23 09:54:00+00     8777.52
2012-07-23 09:55:00+00     8827.32
2012-07-23 09:56:00+00     8910.60
2012-07-23 09:57:00+00     9000.84
2012-07-23 09:58:00+00     8895.84
2012-07-23 09:59:00+00     9108.84
2012-07-23 10:00:00+00     8871.36
2012-07-23 10:01:00+00     9218.22
2012-07-23 10:02:00+00     8851.62
2012-07-23 10:03:00+00     8903.88
2012-07-23 10:04:00+00     9008.16
2012-07-23 10:05:00+00     8805.84
2012-07-23 10:06:00+00     8807.28
2012-07-23 10:07:00+00     9051.36
2012-07-23 10:08:00+00     9104.76
2012-07-23 10:09:00+00     9025.80
2012-07-23 10:10:00+00     9151.32
2012-07-23 10:11:00+00     8833.98
2012-07-23 10:12:00+00     9116.10
2012-07-23 10:13:00+00     8940.96
2012-07-23 10:14:00+00     9040.62
2012-07-23 10:15:00+00     8726.64
2012-07-23 10:16:00+00     8800.62
2012-07-23 10:17:00+00     8659.32
2012-07-23 10:18:00+00     8801.88
2012-07-23 10:19:00+00     8770.98
2012-07-23 10:20:00+00     8938.26
2012-07-23 10:21:00+00     8955.60
2012-07-23 10:22:00+00     9161.58
2012-07-23 10:23:00+00     8831.82
2012-07-23 10:24:00+00     9211.02
2012-07-23 10:25:00+00     8848.80
2012-07-23 10:26:00+00     8812.56
2012-07-23 10:27:00+00     9068.52
2012-07-23 10:28:00+00     8755.50
2012-07-23 10:29:00+00     8895.00
2012-07-23 10:30:00+00     9097.80
2012-07-23 10:31:00+00     8731.14
2012-07-23 10:32:00+00     9083.82
2012-07-23 10:33:00+00     8995.68
2012-07-23 10:34:00+00     8929.44
2012-07-23 10:35:00+00     9001.98
2012-07-23 10:36:00+00     9048.24
2012-07-23 10:37:00+00     9225.72
2012-07-23 10:38:00+00     8869.14
2012-07-23 10:39:00+00     9130.20
2012-07-23 10:40:00+00     9058.86
2012-07-23 10:41:00+00     8664.36
2012-07-23 10:42:00+00     8866.26
2012-07-23 10:43:00+00     8885.46
2012-07-23 10:44:00+00     8828.94
2012-07-23 10:45:00+00     8993.94
2012-07-23 10:46:00+00     8949.18
2012-07-23 10:47:00+00     8933.82
2012-07-23 10:48:00+00     8823.96
2012-07-23 10:49:00+00     8998.50
2012-07-23 10:50:00+00     8852.88
2012-07-23 10:51:00+00     8948.46
2012-07-23 10:52:00+00     9044.76
2012-07-23 10:53:00+00     8912.46
2012-07-23 10:54:00+00     8768.70
2012-07-23 10:55:00+00     8766.78
2012-07-23 10:56:00+00     9202.74
2012-07-23 10:57:00+00     8821.02
2012-07-23 10:58:00+00     8640.96
2012-07-23 10:59:00+00     8715.24
2012-07-23 11:00:00+00     9046.62
2012-07-23 11:01:00+00     8660.76
2012-07-23 11:02:00+00     8864.82
2012-07-23 11:03:00+00     8846.04
2012-07-23 11:04:00+00     8661.84
2012-07-23 11:05:00+00     8979.54
2012-07-23 11:06:00+00     8844.24
2012-07-23 11:07:00+00     8763.78
2012-07-23 11:08:00+00     9034.68
2012-07-23 11:09:00+00     9004.56
2012-07-23 11:10:00+00     8874.18
2012-07-23 11:11:00+00     8679.78
2012-07-23 11:12:00+00     8604.30
2012-07-23 11:13:00+00     9217.80
2012-07-23 11:14:00+00     9195.12
2012-07-23 11:15:00+00     8861.76
2012-07-23 11:16:00+00     9073.44
2012-07-23 11:17:00+00     8957.34
2012-07-23 11:18:00+00     9099.30
2012-07-23 11:19:00+00     9062.22
2012-07-23 11:20:00+00     8905.26
2012-07-23 11:21:00+00     9019.62
2012-07-23 11:22:00+00     8876.16
2012-07-23 11:23:00+00     8736.18
2012-07-23 11:24:00+00     9065.58
2012-07-23 11:25:00+00     8976.18
2012-07-23 11:26:00+00     8818.74
2012-07-23 11:27:00+00     9043.20
2012-07-23 11:28:00+00     8806.26
2012-07-23 11:29:00+00     9209.10
2012-07-23 11:30:00+00     8816.10
2012-07-23 11:31:00+00     8896.56
2012-07-23 11:32:00+00     8804.70
2012-07-23 11:33:00+00     8880.18
2012-07-23 11:34:00+00     9074.94
2012-07-23 11:35:00+00     8764.38
2012-07-23 11:36:00+00     8994.06
2012-07-23 11:37:00+00     9088.98
2012-07-23 11:38:00+00     8872.98
2012-07-23 11:39:00+00     8925.60
2012-07-23 11:40:00+00     9156.42
2012-07-23 11:41:00+00     9125.28
2012-07-23 11:42:00+00     8718.96
2012-07-23 11:43:00+00     8902.92
2012-07-23 11:44:00+00     9087.90
2012-07-23 11:45:00+00     8758.74
2012-07-23 11:46:00+00     9096.36
2012-07-23 11:47:00+00     9025.38
2012-07-23 11:48:00+00     8775.12
2012-07-23 11:49:00+00     9060.84
2012-07-23 11:50:00+00     9089.70
2012-07-23 11:51:00+00     8888.16
2012-07-23 11:52:00+00     8818.62
2012-07-23 11:53:00+00     8935.20
2012-07-23 11:54:00+00     8991.96
2012-07-23 11:55:00+00     9123.36
2012-07-23 11:56:00+00     9099.42
2012-07-23 11:57:00+00     8716.68
2012-07-23 11:58:00+00     8886.66
2012-07-23 11:59:00+00     9043.26
2012-07-23 12:00:00+00     8949.60
2012-07-23 12:01:00+00     8950.02
2012-07-23 12:02:00+00     9092.28
2012-07-23 12:03:00+00     8905.02
2012-07-23 12:04:00+00     8916.36
2012-07-23 12:05:00+00     8943.18
2012-07-23 12:06:00+00     9354.48
2012-07-23 12:07:00+00     8964.18
2012-07-23 12:08:00+00     9105.60
2012-07-23 12:09:00+00     9011.82
2012-07-23 12:10:00+00     9014.40
2012-07-23 12:11:00+00     9056.10
2012-07-23 12:12:00+00     8954.16
2012-07-23 12:13:00+00     9070.14
2012-07-23 12:14:00+00     8719.98
2012-07-23 12:15:00+00     9001.86
2012-07-23 12:16:00+00     8740.62
2012-07-23 12:17:00+00     9000.18
2012-07-23 12:18:00+00     8867.94
2012-07-23 12:19:00+00     9192.36
2012-07-23 12:20:00+00     8803.14
2012-07-23 12:21:00+00     8870.34
2012-07-23 12:22:00+00     8895.84
2012-07-23 12:23:00+00     8900.82
2012-07-23 12:24:00+00     9106.08
2012-07-23 12:25:00+00     9002.58
2012-07-23 12:26:00+00     8806.56
2012-07-23 12:27:00+00     9179.94
2012-07-23 12:28:00+00     8796.12
2012-07-23 12:29:00+00     8986.80
2012-07-23 12:30:00+00     9164.16
2012-07-23 12:31:00+00     9019.26
2012-07-23 12:32:00+00     9174.84
2012-07-23 12:33:00+00     8909.22
2012-07-23 12:34:00+00     8979.54
2012-07-23 12:35:00+00     9150.12
2012-07-23 12:36:00+00     8725.74
2012-07-23 12:37:00+00     8840.34
2012-07-23 12:38:00+00     8903.88
2012-07-23 12:39:00+00     8932.50
2012-07-23 12:40:00+00     9135.60
2012-07-23 12:41:00+00     9159.78
2012-07-23 12:42:00+00     9163.74
2012-07-23 12:43:00+00     9112.32
2012-07-23 12:44:00+00     8984.94
2012-07-23 12:45:00+00     9142.92
2012-07-23 12:46:00+00     9083.10
2012-07-23 12:47:00+00     9033.96
2012-07-23 12:48:00+00     8963.58
2012-07-23 12:49:00+00     8692.20
2012-07-23 12:50:00+00     8936.70
2012-07-23 12:51:00+00     9018.84
2012-07-23 12:52:00+00     9240.84
2012-07-23 12:53:00+00     8665.98
2012-07-23 12:54:00+00     8845.08
2012-07-23 12:55:00+00     9022.20
2012-07-23 12:56:00+00     8863.26
2012-07-23 12:57:00+00     8896.08
2012-07-23 12:58:00+00     8833.14
2012-07-23 12:59:00+00     9200.04
2012-07-23 13:00:00+00     9118.68
2012-07-23 13:01:00+00     9121.80
2012-07-23 13:02:00+00     8916.66
2012-07-23 13:03:00+00     9020.76
2012-07-23 13:04:00+00     8893.26
2012-07-23 13:05:00+00     8996.52
2012-07-23 13:06:00+00     9109.02
2012-07-23 13:07:00+00     8943.42
2012-07-23 13:08:00+00     8873.58
2012-07-23 13:09:00+00     9101.28
2012-07-23 13:10:00+00     9251.10
2012-07-23 13:11:00+00     8896.80
2012-07-23 13:12:00+00     9162.24
2012-07-23 13:13:00+00     9077.46
2012-07-23 13:14:00+00     8930.70
2012-07-23 13:15:00+00     8944.38
2012-07-23 13:16:00+00     9007.38
2012-07-23 13:17:00+00     8963.10
2012-07-23 13:18:00+00     8992.26
2012-07-23 13:19:00+00     8998.62
2012-07-23 13:20:00+00     8915.88
2012-07-23 13:21:00+00     9035.70
2012-07-23 13:22:00+00     9226.08
2012-07-23 13:23:00+00     8885.70
2012-07-23 13:24:00+00     9047.22
2012-07-23 13:25:00+00     8953.32
2012-07-23 13:26:00+00     8974.38
2012-07-23 13:27:00+00     9003.96
2012-07-23 13:28:00+00     8958.96
2012-07-23 13:29:00+00     8817.78
2012-07-23 13:30:00+00     9038.10
2012-07-23 13:31:00+00     9135.48
2012-07-23 13:32:00+00     8813.94
2012-07-23 13:33:00+00     9013.14
2012-07-23 13:34:00+00     9175.32
2012-07-23 13:35:00+00     8919.48
2012-07-23 13:36:00+00     8875.44
2012-07-23 13:37:00+00     9040.80
2012-07-23 13:38:00+00     9105.60
2012-07-23 13:39:00+00     9033.72
2012-07-23 13:40:00+00     8962.92
2012-07-23 13:41:00+00     8903.76
2012-07-23 13:42:00+00     9295.50
2012-07-23 13:43:00+00     9015.00
2012-07-23 13:44:00+00     9165.48
2012-07-23 13:45:00+00     9013.32
2012-07-23 13:46:00+00     8828.94
2012-07-23 13:47:00+00     8984.82
2012-07-23 13:48:00+00     8880.42
2012-07-23 13:49:00+00     9352.62
2012-07-23 13:50:00+00     8976.36
2012-07-23 13:51:00+00     9161.82
2012-07-23 13:52:00+00     9266.40
2012-07-23 13:53:00+00     9004.50
2012-07-23 13:54:00+00     9157.86
2012-07-23 13:55:00+00     8912.22
2012-07-23 13:56:00+00     9091.86
2012-07-23 13:57:00+00     9111.84
2012-07-23 13:58:00+00     8852.76
2012-07-23 13:59:00+00     8923.98
2012-07-23 14:00:00+00     8950.92
2012-07-23 14:01:00+00     9015.90
2012-07-23 14:02:00+00     8978.28
2012-07-23 14:03:00+00     8950.32
2012-07-23 14:04:00+00     9018.78
2012-07-23 14:05:00+00     9089.52
2012-07-23 14:06:00+00     9288.96
2012-07-23 14:07:00+00     8986.38
2012-07-23 14:08:00+00     8993.46
2012-07-23 14:09:00+00     9075.72
2012-07-23 14:10:00+00     9158.70
2012-07-23 14:11:00+00     9180.48
2012-07-23 14:12:00+00     9163.50
2012-07-23 14:13:00+00     9169.74
2012-07-23 14:14:00+00     8893.32
2012-07-23 14:15:00+00     9197.70
2012-07-23 14:16:00+00     8962.02
2012-07-23 14:17:00+00     9045.42
2012-07-23 14:18:00+00     9157.68
2012-07-23 14:19:00+00     8954.52
2012-07-23 14:20:00+00     9099.42
2012-07-23 14:21:00+00     8807.52
2012-07-23 14:22:00+00     9281.10
2012-07-23 14:23:00+00     8926.98
2012-07-23 14:24:00+00     9101.94
2012-07-23 14:25:00+00     8877.90
2012-07-23 14:26:00+00     8910.78
2012-07-23 14:27:00+00     8804.34
2012-07-23 14:28:00+00     9050.64
2012-07-23 14:29:00+00     9144.96
2012-07-23 14:30:00+00     8983.38
2012-07-23 14:31:00+00     9131.28
2012-07-23 14:32:00+00     9036.90
2012-07-23 14:33:00+00     9254.40
2012-07-23 14:34:00+00     9052.02
2012-07-23 14:35:00+00     9102.72
2012-07-23 14:36:00+00     8846.34
2012-07-23 14:37:00+00     9071.76
2012-07-23 14:38:00+00     9079.38
2012-07-23 14:39:00+00     9174.72
2012-07-23 14:40:00+00     9011.22
2012-07-23 14:41:00+00     9128.40
2012-07-23 14:42:00+00     9322.14
2012-07-23 14:43:00+00     9073.38
2012-07-23 14:44:00+00     9087.66
2012-07-23 14:45:00+00     9030.72
2012-07-23 14:46:00+00     8889.12
2012-07-23 14:47:00+00     9045.78
2012-07-23 14:48:00+00     9190.20
2012-07-23 14:49:00+00     8870.64
2012-07-23 14:50:00+00     9200.16
2012-07-23 14:51:00+00     9125.04
2012-07-23 14:52:00+00     9087.72
2012-07-23 14:53:00+00     9116.16
2012-07-23 14:54:00+00     9328.32
2012-07-23 14:55:00+00     8991.78
2012-07-23 14:56:00+00     9229.56
2012-07-23 14:57:00+00     9160.02
2012-07-23 14:58:00+00     9113.34
2012-07-23 14:59:00+00     8974.02
2012-07-23 15:00:00+00     9310.62
2012-07-23 15:01:00+00     9086.70
2012-07-23 15:02:00+00     9156.36
2012-07-23 15:03:00+00     8767.50
2012-07-23 15:04:00+00     9041.76
2012-07-23 15:05:00+00     8988.48
2012-07-23 15:06:00+00     9096.12
2012-07-23 15:07:00+00     8994.06
2012-07-23 15:08:00+00     9037.92
2012-07-23 15:09:00+00     9069.24
2012-07-23 15:10:00+00     9210.60
2012-07-23 15:11:00+00     8975.46
2012-07-23 15:12:00+00     8822.82
2012-07-23 15:13:00+00     8957.58
2012-07-23 15:14:00+00     8924.64
2012-07-23 15:15:00+00     9280.74
2012-07-23 15:16:00+00     9142.86
2012-07-23 15:17:00+00     9241.50
2012-07-23 15:18:00+00     9021.30
2012-07-23 15:19:00+00     8994.48
2012-07-23 15:20:00+00     8895.60
2012-07-23 15:21:00+00     8987.22
2012-07-23 15:22:00+00     9103.74
2012-07-23 15:23:00+00     8988.18
2012-07-23 15:24:00+00     9068.16
2012-07-23 15:25:00+00     9452.94
2012-07-23 15:26:00+00     9291.54
2012-07-23 15:27:00+00     9289.80
2012-07-23 15:28:00+00     9003.18
2012-07-23 15:29:00+00     9263.82
2012-07-23 15:30:00+00     8845.56
2012-07-23 15:31:00+00     9034.98
2012-07-23 15:32:00+00     8687.58
2012-07-23 15:33:00+00     8991.30
2012-07-23 15:34:00+00     8991.18
2012-07-23 15:35:00+00     9107.82
2012-07-23 15:36:00+00     8943.18
2012-07-23 15:37:00+00     9016.26
2012-07-23 15:38:00+00     8953.56
2012-07-23 15:39:00+00     8849.76
2012-07-23 15:40:00+00     9025.26
2012-07-23 15:41:00+00     9046.02
2012-07-23 15:42:00+00     9256.80
2012-07-23 15:43:00+00     9311.70
2012-07-23 15:44:00+00     8964.12
2012-07-23 15:45:00+00     9016.02
2012-07-23 15:46:00+00     9180.60
2012-07-23 15:47:00+00     9138.90
2012-07-23 15:48:00+00     9168.24
2012-07-23 15:49:00+00     9045.96
2012-07-23 15:50:00+00     9166.38
2012-07-23 15:51:00+00     9068.88
2012-07-23 15:52:00+00     8990.94
2012-07-23 15:53:00+00     9270.96
2012-07-23 15:54:00+00     9023.70
2012-07-23 15:55:00+00     9168.48
2012-07-23 15:56:00+00     9156.06
2012-07-23 15:57:00+00     9066.90
2012-07-23 15:58:00+00     9381.60
2012-07-23 15:59:00+00     9184.86
2012-07-23 16:00:00+00     8800.92
2012-07-23 16:01:00+00     8902.62
2012-07-23 16:02:00+00     8875.32
2012-07-23 16:03:00+00     8631.24
2012-07-23 16:04:00+00     9019.80
2012-07-23 16:05:00+00     8904.30
2012-07-23 16:06:00+00     9181.62
2012-07-23 16:07:00+00     9257.04
2012-07-23 16:08:00+00     9204.66
2012-07-23 16:09:00+00     9042.90
2012-07-23 16:10:00+00     9150.96
2012-07-23 16:11:00+00     8856.18
2012-07-23 16:12:00+00     9146.94
2012-07-23 16:13:00+00     9059.22
2012-07-23 16:14:00+00     8943.78
2012-07-23 16:15:00+00     8640.54
2012-07-23 16:16:00+00     9093.78
2012-07-23 16:17:00+00     8981.82
2012-07-23 16:18:00+00     9019.38
2012-07-23 16:19:00+00     9114.00
2012-07-23 16:20:00+00     9101.04
2012-07-23 16:21:00+00     9040.08
2012-07-23 16:22:00+00     8803.44
2012-07-23 16:23:00+00     9000.90
2012-07-23 16:24:00+00     9019.02
2012-07-23 16:25:00+00     9023.76
2012-07-23 16:26:00+00     9037.32
2012-07-23 16:27:00+00     9047.16
2012-07-23 16:28:00+00     9002.46
2012-07-23 16:29:00+00     9072.54
2012-07-23 16:30:00+00     9055.74
2012-07-23 16:31:00+00     9248.76
2012-07-23 16:32:00+00     9072.60
2012-07-23 16:33:00+00     8959.56
2012-07-23 16:34:00+00     8790.42
2012-07-23 16:35:00+00     8952.18
2012-07-23 16:36:00+00     8708.70
2012-07-23 16:37:00+00     9104.40
2012-07-23 16:38:00+00     8819.04
2012-07-23 16:39:00+00     8898.42
2012-07-23 16:40:00+00     9143.76
2012-07-23 16:41:00+00     9036.84
2012-07-23 16:42:00+00     8900.10
2012-07-23 16:43:00+00     8931.48
2012-07-23 16:44:00+00     9065.58
2012-07-23 16:45:00+00     9232.20
2012-07-23 16:46:00+00     9154.32
2012-07-23 16:47:00+00     9138.12
2012-07-23 16:48:00+00     8949.24
2012-07-23 16:49:00+00     8901.00
2012-07-23 16:50:00+00     9130.74
2012-07-23 16:51:00+00     9096.54
2012-07-23 16:52:00+00     8914.26
2012-07-23 16:53:00+00     8884.98
2012-07-23 16:54:00+00     9033.54
2012-07-23 16:55:00+00     9066.54
2012-07-23 16:56:00+00     9157.26
2012-07-23 16:57:00+00     9058.38
2012-07-23 16:58:00+00     8958.18
2012-07-23 16:59:00+00     9060.24
2012-07-23 17:00:00+00     9129.78
2012-07-23 17:01:00+00     8910.30
2012-07-23 17:02:00+00     9173.70
2012-07-23 17:03:00+00     9110.28
2012-07-23 17:04:00+00     8995.38
2012-07-23 17:05:00+00     8855.22
2012-07-23 17:06:00+00     8993.70
2012-07-23 17:07:00+00     9114.54
2012-07-23 17:08:00+00     8918.04
2012-07-23 17:09:00+00     9050.82
2012-07-23 17:10:00+00     9202.38
2012-07-23 17:11:00+00     8800.38
2012-07-23 17:12:00+00     9129.00
2012-07-23 17:13:00+00     9066.06
2012-07-23 17:14:00+00     9036.84
2012-07-23 17:15:00+00     8739.66
2012-07-23 17:16:00+00     8918.70
2012-07-23 17:17:00+00     8938.32
2012-07-23 17:18:00+00     9054.00
2012-07-23 17:19:00+00     8996.64
2012-07-23 17:20:00+00     8996.40
2012-07-23 17:21:00+00     9100.02
2012-07-23 17:22:00+00     8834.82
2012-07-23 17:23:00+00     8798.28
2012-07-23 17:24:00+00     9064.62
2012-07-23 17:25:00+00     9133.62
2012-07-23 17:26:00+00     8980.26
2012-07-23 17:27:00+00     8936.04
2012-07-23 17:28:00+00     8991.60
2012-07-23 17:29:00+00     8701.98
2012-07-23 17:30:00+00     8997.60
2012-07-23 17:31:00+00     8851.98
2012-07-23 17:32:00+00     8874.24
2012-07-23 17:33:00+00     8914.14
2012-07-23 17:34:00+00     9259.32
2012-07-23 17:35:00+00     9109.38
2012-07-23 17:36:00+00     8841.00
2012-07-23 17:37:00+00     9078.96
2012-07-23 17:38:00+00     9072.66
2012-07-23 17:39:00+00     9006.42
2012-07-23 17:40:00+00     9150.06
2012-07-23 17:41:00+00     9099.54
2012-07-23 17:42:00+00     9057.24
2012-07-23 17:43:00+00     9200.64
2012-07-23 17:44:00+00     8931.84
2012-07-23 17:45:00+00     9033.66
2012-07-23 17:46:00+00     9127.62
2012-07-23 17:47:00+00     9171.18
2012-07-23 17:48:00+00     9050.82
2012-07-23 17:49:00+00     9146.22
2012-07-23 17:50:00+00     8676.42
2012-07-23 17:51:00+00     8947.68
2012-07-23 17:52:00+00     9129.48
2012-07-23 17:53:00+00     9013.26
2012-07-23 17:54:00+00     8768.70
2012-07-23 17:55:00+00     9081.54
2012-07-23 17:56:00+00     9049.80
2012-07-23 17:57:00+00     8927.10
2012-07-23 17:58:00+00     9108.42
2012-07-23 17:59:00+00     8952.36
2012-07-23 18:00:00+00     8994.00
2012-07-23 18:01:00+00     9207.78
2012-07-23 18:02:00+00     8910.72
2012-07-23 18:03:00+00     9115.02
2012-07-23 18:04:00+00     8970.54
2012-07-23 18:05:00+00     9114.30
2012-07-23 18:06:00+00     9264.78
2012-07-23 18:07:00+00     9063.12
2012-07-23 18:08:00+00     8962.38
2012-07-23 18:09:00+00     9135.90
2012-07-23 18:10:00+00     8926.74
2012-07-23 18:11:00+00     9025.02
2012-07-23 18:12:00+00     8892.42
2012-07-23 18:13:00+00     8996.10
2012-07-23 18:14:00+00     8932.56
2012-07-23 18:15:00+00     8957.58
2012-07-23 18:16:00+00     8946.00
2012-07-23 18:17:00+00     8910.06
2012-07-23 18:18:00+00     8894.94
2012-07-23 18:19:00+00     8847.06
2012-07-23 18:20:00+00     8980.38
2012-07-23 18:21:00+00     9019.92
2012-07-23 18:22:00+00     8960.70
2012-07-23 18:23:00+00     8818.32
2012-07-23 18:24:00+00     9207.72
2012-07-23 18:25:00+00     9092.52
2012-07-23 18:26:00+00     8757.72
2012-07-23 18:27:00+00     8963.82
2012-07-23 18:28:00+00     8748.36
2012-07-23 18:29:00+00     8977.68
2012-07-23 18:30:00+00     8931.96
2012-07-23 18:31:00+00     9002.58
2012-07-23 18:32:00+00     8639.28
2012-07-23 18:33:00+00     9036.00
2012-07-23 18:34:00+00     9014.52
2012-07-23 18:35:00+00     8866.80
2012-07-23 18:36:00+00     8882.46
2012-07-23 18:37:00+00     8811.90
2012-07-23 18:38:00+00     8773.68
2012-07-23 18:39:00+00     9090.42
2012-07-23 18:40:00+00     8975.76
2012-07-23 18:41:00+00     8889.96
2012-07-23 18:42:00+00     8971.44
2012-07-23 18:43:00+00     8981.22
2012-07-23 18:44:00+00     8790.78
2012-07-23 18:45:00+00     9051.66
2012-07-23 18:46:00+00     9223.92
2012-07-23 18:47:00+00     8992.74
2012-07-23 18:48:00+00     9029.10
2012-07-23 18:49:00+00     8891.82
2012-07-23 18:50:00+00     8859.96
2012-07-23 18:51:00+00     9008.40
2012-07-23 18:52:00+00     9068.88
2012-07-23 18:53:00+00     9061.26
2012-07-23 18:54:00+00     8898.54
2012-07-23 18:55:00+00     8780.16
2012-07-23 18:56:00+00     8779.32
2012-07-23 18:57:00+00     8818.86
2012-07-23 18:58:00+00     9104.64
2012-07-23 18:59:00+00     8578.68
2012-07-23 19:00:00+00     9192.84
2012-07-23 19:01:00+00     9153.78
2012-07-23 19:02:00+00     8837.88
2012-07-23 19:03:00+00     8804.46
2012-07-23 19:04:00+00     8896.98
2012-07-23 19:05:00+00     9139.86
2012-07-23 19:06:00+00     8924.04
2012-07-23 19:07:00+00     8919.72
2012-07-23 19:08:00+00     8978.64
2012-07-23 19:09:00+00     8981.76
2012-07-23 19:10:00+00     8995.68
2012-07-23 19:11:00+00     9093.30
2012-07-23 19:12:00+00     8985.30
2012-07-23 19:13:00+00     9010.98
2012-07-23 19:14:00+00     9064.68
2012-07-23 19:15:00+00     8900.04
2012-07-23 19:16:00+00     8921.40
2012-07-23 19:17:00+00     8726.10
2012-07-23 19:18:00+00     8991.84
2012-07-23 19:19:00+00     8819.46
2012-07-23 19:20:00+00     8974.86
2012-07-23 19:21:00+00     9123.00
2012-07-23 19:22:00+00     8928.24
2012-07-23 19:23:00+00     8816.70
2012-07-23 19:24:00+00     8948.64
2012-07-23 19:25:00+00     8763.96
2012-07-23 19:26:00+00     8815.32
2012-07-23 19:27:00+00     9033.90
2012-07-23 19:28:00+00     9173.76
2012-07-23 19:29:00+00     9069.84
2012-07-23 19:30:00+00     8822.52
2012-07-23 19:31:00+00     8973.60
2012-07-23 19:32:00+00     9184.08
2012-07-23 19:33:00+00     8970.60
2012-07-23 19:34:00+00     9025.74
2012-07-23 19:35:00+00     9007.56
2012-07-23 19:36:00+00     8828.70
2012-07-23 19:37:00+00     9010.92
2012-07-23 19:38:00+00     8830.92
2012-07-23 19:39:00+00     8921.10
2012-07-23 19:40:00+00     8878.02
2012-07-23 19:41:00+00     8837.88
2012-07-23 19:42:00+00     9189.48
2012-07-23 19:43:00+00     8877.54
2012-07-23 19:44:00+00     8935.14
2012-07-23 19:45:00+00     9019.74
2012-07-23 19:46:00+00     8884.92
2012-07-23 19:47:00+00     9036.90
2012-07-23 19:48:00+00     9014.04
2012-07-23 19:49:00+00     8950.44
2012-07-23 19:50:00+00     8724.48
2012-07-23 19:51:00+00     9068.10
2012-07-23 19:52:00+00     8990.34
2012-07-23 19:53:00+00     8679.12
2012-07-23 19:54:00+00     8935.02
2012-07-23 19:55:00+00     8827.68
2012-07-23 19:56:00+00     9000.18
2012-07-23 19:57:00+00     8912.76
2012-07-23 19:58:00+00     9088.20
2012-07-23 19:59:00+00     9068.04
2012-07-23 20:00:00+00     9125.70
2012-07-23 20:01:00+00     8973.00
2012-07-23 20:02:00+00     8748.72
2012-07-23 20:03:00+00     8559.36
2012-07-23 20:04:00+00     9023.40
2012-07-23 20:05:00+00     9053.82
2012-07-23 20:06:00+00     8866.38
2012-07-23 20:07:00+00     8945.28
2012-07-23 20:08:00+00     8880.12
2012-07-23 20:09:00+00     8737.86
2012-07-23 20:10:00+00     9208.38
2012-07-23 20:11:00+00     8917.50
2012-07-23 20:12:00+00     9096.12
2012-07-23 20:13:00+00     9129.30
2012-07-23 20:14:00+00     9097.38
2012-07-23 20:15:00+00     8834.34
2012-07-23 20:16:00+00     8993.64
2012-07-23 20:17:00+00     8915.82
2012-07-23 20:18:00+00     9029.10
2012-07-23 20:19:00+00     8999.28
2012-07-23 20:20:00+00     8977.80
2012-07-23 20:21:00+00     8829.48
2012-07-23 20:22:00+00     8910.42
2012-07-23 20:23:00+00     8950.86
2012-07-23 20:24:00+00     8935.80
2012-07-23 20:25:00+00     8774.94
2012-07-23 20:26:00+00     9024.48
2012-07-23 20:27:00+00     8846.34
2012-07-23 20:28:00+00     9042.90
2012-07-23 20:29:00+00     8973.30
2012-07-23 20:30:00+00     9025.20
2012-07-23 20:31:00+00     8657.40
2012-07-23 20:32:00+00     8904.24
2012-07-23 20:33:00+00     8824.02
2012-07-23 20:34:00+00     8964.36
2012-07-23 20:35:00+00     8727.54
2012-07-23 20:36:00+00     9008.52
2012-07-23 20:37:00+00     8875.26
2012-07-23 20:38:00+00     8972.22
2012-07-23 20:39:00+00     9020.22
2012-07-23 20:40:00+00     8810.70
2012-07-23 20:41:00+00     8969.10
2012-07-23 20:42:00+00     8846.70
2012-07-23 20:43:00+00     8821.38
2012-07-23 20:44:00+00     8818.14
2012-07-23 20:45:00+00     8698.02
2012-07-23 20:46:00+00     8755.14
2012-07-23 20:47:00+00     8755.74
2012-07-23 20:48:00+00     8870.94
2012-07-23 20:49:00+00     8826.30
2012-07-23 20:50:00+00     8705.40
2012-07-23 20:51:00+00     8833.08
2012-07-23 20:52:00+00     8932.80
2012-07-23 20:53:00+00     9054.30
2012-07-23 20:54:00+00     9012.42
2012-07-23 20:55:00+00     8917.68
2012-07-23 20:56:00+00     8889.90
2012-07-23 20:57:00+00     9087.54
2012-07-23 20:58:00+00     8932.68
2012-07-23 20:59:00+00     8792.22
2012-07-23 21:00:00+00     9003.84
2012-07-23 21:01:00+00     8919.12
2012-07-23 21:02:00+00     8863.44
2012-07-23 21:03:00+00     8923.92
2012-07-23 21:04:00+00     8859.18
2012-07-23 21:05:00+00     8821.38
2012-07-23 21:06:00+00     8704.98
2012-07-23 21:07:00+00     8839.56
2012-07-23 21:08:00+00     9009.66
2012-07-23 21:09:00+00     8829.36
2012-07-23 21:10:00+00     8888.34
2012-07-23 21:11:00+00     9025.62
2012-07-23 21:12:00+00     8784.48
2012-07-23 21:13:00+00     8856.54
2012-07-23 21:14:00+00     8792.94
2012-07-23 21:15:00+00     9006.36
2012-07-23 21:16:00+00     8963.46
2012-07-23 21:17:00+00     8868.48
2012-07-23 21:18:00+00     8916.24
2012-07-23 21:19:00+00     9131.28
2012-07-23 21:20:00+00     8893.56
2012-07-23 21:21:00+00     8814.78
2012-07-23 21:22:00+00     8677.62
2012-07-23 21:23:00+00     8877.72
2012-07-23 21:24:00+00     9095.88
2012-07-23 21:25:00+00     8707.68
2012-07-23 21:26:00+00     9023.04
2012-07-23 21:27:00+00     8968.26
2012-07-23 21:28:00+00     8911.98
2012-07-23 21:29:00+00     8970.96
2012-07-23 21:30:00+00     8819.34
2012-07-23 21:31:00+00     8803.08
2012-07-23 21:32:00+00     8967.60
2012-07-23 21:33:00+00     8648.88
2012-07-23 21:34:00+00     8774.34
2012-07-23 21:35:00+00     8922.42
2012-07-23 21:36:00+00     9017.40
2012-07-23 21:37:00+00     8918.76
2012-07-23 21:38:00+00     9073.08
2012-07-23 21:39:00+00     9008.46
2012-07-23 21:40:00+00     8863.44
2012-07-23 21:41:00+00     8998.14
2012-07-23 21:42:00+00     8675.22
2012-07-23 21:43:00+00     8927.04
2012-07-23 21:44:00+00     8858.28
2012-07-23 21:45:00+00     8897.22
2012-07-23 21:46:00+00     8862.90
2012-07-23 21:47:00+00     8839.92
2012-07-23 21:48:00+00     9061.86
2012-07-23 21:49:00+00     8925.36
2012-07-23 21:50:00+00     9109.44
2012-07-23 21:51:00+00     8926.62
2012-07-23 21:52:00+00     8990.04
2012-07-23 21:53:00+00     8857.62
2012-07-23 21:54:00+00     8782.20
2012-07-23 21:55:00+00     8911.32
2012-07-23 21:56:00+00     8841.48
2012-07-23 21:57:00+00     8870.46
2012-07-23 21:58:00+00     8556.18
2012-07-23 21:59:00+00     8855.04
2012-07-23 22:00:00+00     8920.92
2012-07-23 22:01:00+00     9208.38
2012-07-23 22:02:00+00     8800.20
2012-07-23 22:03:00+00     9082.38
2012-07-23 22:04:00+00     8867.46
2012-07-23 22:05:00+00     8906.16
2012-07-23 22:06:00+00     8863.92
2012-07-23 22:07:00+00     8925.48
2012-07-23 22:08:00+00     8837.34
2012-07-23 22:09:00+00     8939.16
2012-07-23 22:10:00+00     8613.42
2012-07-23 22:11:00+00     8754.42
2012-07-23 22:12:00+00     8988.78
2012-07-23 22:13:00+00     8895.96
2012-07-23 22:14:00+00     8787.48
2012-07-23 22:15:00+00     8724.30
2012-07-23 22:16:00+00     8900.40
2012-07-23 22:17:00+00     8947.32
2012-07-23 22:18:00+00     8774.88
2012-07-23 22:19:00+00     8881.50
2012-07-23 22:20:00+00     9157.08
2012-07-23 22:21:00+00     8863.14
2012-07-23 22:22:00+00     8852.52
2012-07-23 22:23:00+00     8948.16
2012-07-23 22:24:00+00     9003.12
2012-07-23 22:25:00+00     9001.74
2012-07-23 22:26:00+00     8988.12
2012-07-23 22:27:00+00     8781.78
2012-07-23 22:28:00+00     8885.58
2012-07-23 22:29:00+00     9174.42
2012-07-23 22:30:00+00     8672.58
2012-07-23 22:31:00+00     8947.08
2012-07-23 22:32:00+00     9048.66
2012-07-23 22:33:00+00     8650.50
2012-07-23 22:34:00+00     8772.48
2012-07-23 22:35:00+00     8948.52
2012-07-23 22:36:00+00     8675.70
2012-07-23 22:37:00+00     8863.86
2012-07-23 22:38:00+00     9070.14
2012-07-23 22:39:00+00     8801.28
2012-07-23 22:40:00+00     8724.42
2012-07-23 22:41:00+00     8892.30
2012-07-23 22:42:00+00     8808.84
2012-07-23 22:43:00+00     8970.42
2012-07-23 22:44:00+00     8900.16
2012-07-23 22:45:00+00     8739.30
2012-07-23 22:46:00+00     8804.58
2012-07-23 22:47:00+00     8892.12
2012-07-23 22:48:00+00     8717.76
2012-07-23 22:49:00+00     8738.52
2012-07-23 22:50:00+00     9027.24
2012-07-23 22:51:00+00     8747.16
2012-07-23 22:52:00+00     9071.58
2012-07-23 22:53:00+00     9010.44
2012-07-23 22:54:00+00     8991.30
2012-07-23 22:55:00+00     8731.44
2012-07-23 22:56:00+00     8951.28
2012-07-23 22:57:00+00     9157.68
2012-07-23 22:58:00+00     8785.50
2012-07-23 22:59:00+00     8951.22
2012-07-23 23:00:00+00     8884.80
2012-07-23 23:01:00+00     8929.68
2012-07-23 23:02:00+00     8830.74
2012-07-23 23:03:00+00     8825.46
2012-07-23 23:04:00+00     9044.34
2012-07-23 23:05:00+00     8741.64
2012-07-23 23:06:00+00     9016.92
2012-07-23 23:07:00+00     8770.80
2012-07-23 23:08:00+00     8918.58
2012-07-23 23:09:00+00     8952.60
2012-07-23 23:10:00+00     8914.98
2012-07-23 23:11:00+00     8894.46
2012-07-23 23:12:00+00     8994.54
2012-07-23 23:13:00+00     8678.16
2012-07-23 23:14:00+00     8988.06
2012-07-23 23:15:00+00     8811.72
2012-07-23 23:16:00+00     8867.94
2012-07-23 23:17:00+00     8896.50
2012-07-23 23:18:00+00     8836.14
2012-07-23 23:19:00+00     8966.16
2012-07-23 23:20:00+00     9125.64
2012-07-23 23:21:00+00     9024.60
2012-07-23 23:22:00+00     8977.08
2012-07-23 23:23:00+00     8837.16
2012-07-23 23:24:00+00     8802.78
2012-07-23 23:25:00+00     8799.54
2012-07-23 23:26:00+00     8668.02
2012-07-23 23:27:00+00     8890.32
2012-07-23 23:28:00+00     8768.40
2012-07-23 23:29:00+00     9082.38
2012-07-23 23:30:00+00     8841.84
2012-07-23 23:31:00+00     8589.06
2012-07-23 23:32:00+00     9071.04
2012-07-23 23:33:00+00     8965.26
2012-07-23 23:34:00+00     8831.70
2012-07-23 23:35:00+00     8962.08
2012-07-23 23:36:00+00     9120.06
2012-07-23 23:37:00+00     8861.04
2012-07-23 23:38:00+00     8727.18
2012-07-23 23:39:00+00     8914.92
2012-07-23 23:40:00+00     8712.18
2012-07-23 23:41:00+00     8849.16
2012-07-23 23:42:00+00     9039.54
2012-07-23 23:43:00+00     9029.22
2012-07-23 23:44:00+00     8954.46
2012-07-23 23:45:00+00     8866.02
2012-07-23 23:46:00+00     8851.14
2012-07-23 23:47:00+00     9031.98
2012-07-23 23:48:00+00     9182.16
2012-07-23 23:49:00+00     8725.38
2012-07-23 23:50:00+00     8928.72
2012-07-23 23:51:00+00     8859.78
2012-07-23 23:52:00+00     9021.96
2012-07-23 23:53:00+00     8890.08
2012-07-23 23:54:00+00     8735.52
2012-07-23 23:55:00+00     8972.16
2012-07-23 23:56:00+00     8767.38
2012-07-23 23:57:00+00     8836.26
2012-07-23 23:58:00+00     8895.78
2012-07-23 23:59:00+00     8646.54
2012-07-24 00:00:00+00     8950.80
2012-07-24 00:01:00+00     8831.28
2012-07-24 00:02:00+00     8889.18
2012-07-24 00:03:00+00     8998.98
2012-07-24 00:04:00+00     8976.24
2012-07-24 00:05:00+00     8840.88
2012-07-24 00:06:00+00     8701.44
2012-07-24 00:07:00+00     8698.26
2012-07-24 00:08:00+00     8977.02
2012-07-24 00:09:00+00     8951.88
2012-07-24 00:10:00+00     8950.62
2012-07-24 00:11:00+00     8944.38
2012-07-24 00:12:00+00     8908.14
2012-07-24 00:13:00+00     8956.92
2012-07-24 00:14:00+00     8832.00
2012-07-24 00:15:00+00     8797.92
2012-07-24 00:16:00+00     8758.68
2012-07-24 00:17:00+00     8916.60
2012-07-24 00:18:00+00     9036.42
2012-07-24 00:19:00+00     9025.80
2012-07-24 00:20:00+00     9011.58
2012-07-24 00:21:00+00     8964.90
2012-07-24 00:22:00+00     9009.06
2012-07-24 00:23:00+00     8718.48
2012-07-24 00:24:00+00     8804.82
2012-07-24 00:25:00+00     8815.08
2012-07-24 00:26:00+00     8876.52
2012-07-24 00:27:00+00     8934.30
2012-07-24 00:28:00+00     8790.90
2012-07-24 00:29:00+00     9236.46
2012-07-24 00:30:00+00     8906.04
2012-07-24 00:31:00+00     8938.62
2012-07-24 00:32:00+00     8779.68
2012-07-24 00:33:00+00     9049.50
2012-07-24 00:34:00+00     8797.08
2012-07-24 00:35:00+00     8633.04
2012-07-24 00:36:00+00     8998.44
2012-07-24 00:37:00+00     8750.70
2012-07-24 00:38:00+00     9154.56
2012-07-24 00:39:00+00     8803.80
2012-07-24 00:40:00+00     9141.48
2012-07-24 00:41:00+00     9235.50
2012-07-24 00:42:00+00     8882.94
2012-07-24 00:43:00+00     8851.68
2012-07-24 00:44:00+00     8694.12
2012-07-24 00:45:00+00     8729.76
2012-07-24 00:46:00+00     8900.70
2012-07-24 00:47:00+00     9073.98
2012-07-24 00:48:00+00     8895.96
2012-07-24 00:49:00+00     8961.24
2012-07-24 00:50:00+00     8854.44
2012-07-24 00:51:00+00     8850.36
2012-07-24 00:52:00+00     9245.82
2012-07-24 00:53:00+00     8888.88
2012-07-24 00:54:00+00     9113.70
2012-07-24 00:55:00+00     9036.30
2012-07-24 00:56:00+00     8957.82
2012-07-24 00:57:00+00     9197.58
2012-07-24 00:58:00+00     9026.52
2012-07-24 00:59:00+00     8696.46
2012-07-24 01:00:00+00     9003.18
2012-07-24 01:01:00+00     8782.56
2012-07-24 01:02:00+00     8698.56
2012-07-24 01:03:00+00     8769.42
2012-07-24 01:04:00+00     8915.34
2012-07-24 01:05:00+00     9101.16
2012-07-24 01:06:00+00     9072.12
2012-07-24 01:07:00+00     9077.40
2012-07-24 01:08:00+00     9131.76
2012-07-24 01:09:00+00     8922.84
2012-07-24 01:10:00+00     9008.28
2012-07-24 01:11:00+00     8881.98
2012-07-24 01:12:00+00     9032.64
2012-07-24 01:13:00+00     9103.14
2012-07-24 01:14:00+00     9027.30
2012-07-24 01:15:00+00     9013.14
2012-07-24 01:16:00+00     8947.08
2012-07-24 01:17:00+00     8999.58
2012-07-24 01:18:00+00     8959.86
2012-07-24 01:19:00+00     9269.58
2012-07-24 01:20:00+00     9047.94
2012-07-24 01:21:00+00     9012.36
2012-07-24 01:22:00+00     8880.96
2012-07-24 01:23:00+00     8792.10
2012-07-24 01:24:00+00     9071.64
2012-07-24 01:25:00+00     8872.20
2012-07-24 01:26:00+00     8838.36
2012-07-24 01:27:00+00     8654.82
2012-07-24 01:28:00+00     8902.86
2012-07-24 01:29:00+00     8842.14
2012-07-24 01:30:00+00     8909.88
2012-07-24 01:31:00+00     8759.94
2012-07-24 01:32:00+00     8905.32
2012-07-24 01:33:00+00     8994.84
2012-07-24 01:34:00+00     8996.04
2012-07-24 01:35:00+00     8964.00
2012-07-24 01:36:00+00     9132.36
2012-07-24 01:37:00+00     8944.68
2012-07-24 01:38:00+00     8853.84
2012-07-24 01:39:00+00     8835.36
2012-07-24 01:40:00+00     8726.82
2012-07-24 01:41:00+00     8933.82
2012-07-24 01:42:00+00     8792.34
2012-07-24 01:43:00+00     8983.56
2012-07-24 01:44:00+00     8812.38
2012-07-24 01:45:00+00     8815.32
2012-07-24 01:46:00+00     8937.54
2012-07-24 01:47:00+00     9022.62
2012-07-24 01:48:00+00     8994.42
2012-07-24 01:49:00+00     9070.14
2012-07-24 01:50:00+00     8709.30
2012-07-24 01:51:00+00     8847.84
2012-07-24 01:52:00+00     9084.42
2012-07-24 01:53:00+00     8953.68
2012-07-24 01:54:00+00     9056.34
2012-07-24 01:55:00+00     8965.98
2012-07-24 01:56:00+00     8917.50
2012-07-24 01:57:00+00     8912.46
2012-07-24 01:58:00+00     9178.08
2012-07-24 01:59:00+00     9161.82
2012-07-24 02:00:00+00     8918.40
2012-07-24 02:01:00+00     8966.88
2012-07-24 02:02:00+00     8880.36
2012-07-24 02:03:00+00     8925.06
2012-07-24 02:04:00+00     8901.06
2012-07-24 02:05:00+00     8993.94
2012-07-24 02:06:00+00     8925.24
2012-07-24 02:07:00+00     8931.48
2012-07-24 02:08:00+00     9060.96
2012-07-24 02:09:00+00     9077.22
2012-07-24 02:10:00+00     8844.60
2012-07-24 02:11:00+00     8917.44
2012-07-24 02:12:00+00     8985.48
2012-07-24 02:13:00+00     8891.64
2012-07-24 02:14:00+00     8800.74
2012-07-24 02:15:00+00     8946.60
2012-07-24 02:16:00+00     8619.84
2012-07-24 02:17:00+00     9147.06
2012-07-24 02:18:00+00     9095.10
2012-07-24 02:19:00+00     8662.86
2012-07-24 02:20:00+00     8957.10
2012-07-24 02:21:00+00     8941.08
2012-07-24 02:22:00+00     9311.76
2012-07-24 02:23:00+00     8773.50
2012-07-24 02:24:00+00     8793.96
2012-07-24 02:25:00+00     8767.20
2012-07-24 02:26:00+00     9082.86
2012-07-24 02:27:00+00     8798.70
2012-07-24 02:28:00+00     8774.52
2012-07-24 02:29:00+00     8899.98
2012-07-24 02:30:00+00     8869.38
2012-07-24 02:31:00+00     8774.64
2012-07-24 02:32:00+00     8913.48
2012-07-24 02:33:00+00     8996.82
2012-07-24 02:34:00+00     8942.04
2012-07-24 02:35:00+00     9060.96
2012-07-24 02:36:00+00     8795.88
2012-07-24 02:37:00+00     9135.48
2012-07-24 02:38:00+00     8777.28
2012-07-24 02:39:00+00     8942.34
2012-07-24 02:40:00+00     9141.24
2012-07-24 02:41:00+00     8929.02
2012-07-24 02:42:00+00     8776.56
2012-07-24 02:43:00+00     9072.30
2012-07-24 02:44:00+00     8928.48
2012-07-24 02:45:00+00     8859.00
2012-07-24 02:46:00+00     9117.24
2012-07-24 02:47:00+00     9049.56
2012-07-24 02:48:00+00     8823.18
2012-07-24 02:49:00+00     8862.54
2012-07-24 02:50:00+00     8928.30
2012-07-24 02:51:00+00     8901.18
2012-07-24 02:52:00+00     8909.28
2012-07-24 02:53:00+00     8998.26
2012-07-24 02:54:00+00     8908.08
2012-07-24 02:55:00+00     8755.68
2012-07-24 02:56:00+00     8999.58
2012-07-24 02:57:00+00     9044.58
2012-07-24 02:58:00+00     8807.88
2012-07-24 02:59:00+00     8872.98
2012-07-24 03:00:00+00     8866.02
2012-07-24 03:01:00+00     8817.78
2012-07-24 03:02:00+00     8803.80
2012-07-24 03:03:00+00     8743.02
2012-07-24 03:04:00+00     9124.02
2012-07-24 03:05:00+00     9190.32
2012-07-24 03:06:00+00     8931.18
2012-07-24 03:07:00+00     9096.00
2012-07-24 03:08:00+00     8747.22
2012-07-24 03:09:00+00     8864.28
2012-07-24 03:10:00+00     9190.86
2012-07-24 03:11:00+00     8963.34
2012-07-24 03:12:00+00     8834.22
2012-07-24 03:13:00+00     8977.38
2012-07-24 03:14:00+00     8710.50
2012-07-24 03:15:00+00     8953.08
2012-07-24 03:16:00+00     8949.24
2012-07-24 03:17:00+00     8996.22
2012-07-24 03:18:00+00     9020.52
2012-07-24 03:19:00+00     8938.08
2012-07-24 03:20:00+00     9023.16
2012-07-24 03:21:00+00     9136.86
2012-07-24 03:22:00+00     8792.28
2012-07-24 03:23:00+00     8920.32
2012-07-24 03:24:00+00     9006.66
2012-07-24 03:25:00+00     9013.74
2012-07-24 03:26:00+00     8860.14
2012-07-24 03:27:00+00     8984.34
2012-07-24 03:28:00+00     8944.92
2012-07-24 03:29:00+00     9065.70
2012-07-24 03:30:00+00     9447.72
2012-07-24 03:31:00+00     9002.46
2012-07-24 03:32:00+00     9086.34
2012-07-24 03:33:00+00     9124.62
2012-07-24 03:34:00+00     8788.44
2012-07-24 03:35:00+00     9193.56
2012-07-24 03:36:00+00     8987.28
2012-07-24 03:37:00+00     8831.82
2012-07-24 03:38:00+00     9078.84
2012-07-24 03:39:00+00     8934.72
2012-07-24 03:40:00+00     9067.32
2012-07-24 03:41:00+00     8750.28
2012-07-24 03:42:00+00     8805.24
2012-07-24 03:43:00+00     8873.04
2012-07-24 03:44:00+00     8913.00
2012-07-24 03:45:00+00     9036.42
2012-07-24 03:46:00+00     9158.70
2012-07-24 03:47:00+00     8917.02
2012-07-24 03:48:00+00     9102.90
2012-07-24 03:49:00+00     8922.00
2012-07-24 03:50:00+00     8749.80
2012-07-24 03:51:00+00     8935.86
2012-07-24 03:52:00+00     9043.08
2012-07-24 03:53:00+00     8873.34
2012-07-24 03:54:00+00     9110.28
2012-07-24 03:55:00+00     9072.90
2012-07-24 03:56:00+00     8712.78
2012-07-24 03:57:00+00     9097.14
2012-07-24 03:58:00+00     8706.24
2012-07-24 03:59:00+00     9325.20
2012-07-24 04:00:00+00     9018.30
2012-07-24 04:01:00+00     8824.50
2012-07-24 04:02:00+00     8919.84
2012-07-24 04:03:00+00     9144.30
2012-07-24 04:04:00+00     9026.22
2012-07-24 04:05:00+00     9024.06
2012-07-24 04:06:00+00     9190.20
2012-07-24 04:07:00+00     9202.32
2012-07-24 04:08:00+00     8848.38
2012-07-24 04:09:00+00     9243.60
2012-07-24 04:10:00+00     8971.32
2012-07-24 04:11:00+00     8832.18
2012-07-24 04:12:00+00     8992.02
2012-07-24 04:13:00+00     9100.86
2012-07-24 04:14:00+00     8949.42
2012-07-24 04:15:00+00     8966.34
2012-07-24 04:16:00+00     9071.16
2012-07-24 04:17:00+00     9003.96
2012-07-24 04:18:00+00     9041.64
2012-07-24 04:19:00+00     8714.16
2012-07-24 04:20:00+00     9210.30
2012-07-24 04:21:00+00     9157.50
2012-07-24 04:22:00+00     9192.54
2012-07-24 04:23:00+00     9061.32
2012-07-24 04:24:00+00     8852.28
2012-07-24 04:25:00+00     8971.62
2012-07-24 04:26:00+00     9085.50
2012-07-24 04:27:00+00     8845.32
2012-07-24 04:28:00+00     8918.40
2012-07-24 04:29:00+00     8818.62
2012-07-24 04:30:00+00     8819.34
2012-07-24 04:31:00+00     8963.94
2012-07-24 04:32:00+00     8967.60
2012-07-24 04:33:00+00     8950.20
2012-07-24 04:34:00+00     8949.90
2012-07-24 04:35:00+00     9096.96
2012-07-24 04:36:00+00     9350.76
2012-07-24 04:37:00+00     8930.70
2012-07-24 04:38:00+00     9246.30
2012-07-24 04:39:00+00     9099.30
2012-07-24 04:40:00+00     9102.12
2012-07-24 04:41:00+00     8914.56
2012-07-24 04:42:00+00     8936.34
2012-07-24 04:43:00+00     8644.02
2012-07-24 04:44:00+00     9008.34
2012-07-24 04:45:00+00     8988.54
2012-07-24 04:46:00+00     8989.38
2012-07-24 04:47:00+00     8738.22
2012-07-24 04:48:00+00     8846.34
2012-07-24 04:49:00+00     8942.82
2012-07-24 04:50:00+00     9015.78
2012-07-24 04:51:00+00     8832.72
2012-07-24 04:52:00+00     9016.74
2012-07-24 04:53:00+00     8667.60
2012-07-24 04:54:00+00     8926.26
2012-07-24 04:55:00+00     8898.42
2012-07-24 04:56:00+00     8806.68
2012-07-24 04:57:00+00     8975.70
2012-07-24 04:58:00+00     8775.24
2012-07-24 04:59:00+00     8768.28
2012-07-24 05:00:00+00     8830.56
2012-07-24 05:01:00+00     9142.68
2012-07-24 05:02:00+00     9102.54
2012-07-24 05:03:00+00     8760.96
2012-07-24 05:04:00+00     8976.00
2012-07-24 05:05:00+00     9053.58
2012-07-24 05:06:00+00     8955.48
2012-07-24 05:07:00+00     8910.54
2012-07-24 05:08:00+00     8884.92
2012-07-24 05:09:00+00     9063.54
2012-07-24 05:10:00+00     8873.70
2012-07-24 05:11:00+00     8882.70
2012-07-24 05:12:00+00     9050.46
2012-07-24 05:13:00+00     9087.12
2012-07-24 05:14:00+00     8828.64
2012-07-24 05:15:00+00     9223.56
2012-07-24 05:16:00+00     9001.80
2012-07-24 05:17:00+00     9007.86
2012-07-24 05:18:00+00     9268.56
2012-07-24 05:19:00+00     9023.28
2012-07-24 05:20:00+00     8717.40
2012-07-24 05:21:00+00     8757.24
2012-07-24 05:22:00+00     9021.84
2012-07-24 05:23:00+00     8869.98
2012-07-24 05:24:00+00     9161.58
2012-07-24 05:25:00+00     9049.08
2012-07-24 05:26:00+00     8842.86
2012-07-24 05:27:00+00     9034.14
2012-07-24 05:28:00+00     9020.94
2012-07-24 05:29:00+00     8812.50
2012-07-24 05:30:00+00     9126.60
2012-07-24 05:31:00+00     9208.80
2012-07-24 05:32:00+00     9238.68
2012-07-24 05:33:00+00     8748.96
2012-07-24 05:34:00+00     8994.78
2012-07-24 05:35:00+00     8789.88
2012-07-24 05:36:00+00     8859.48
2012-07-24 05:37:00+00     8871.60
2012-07-24 05:38:00+00     8967.12
2012-07-24 05:39:00+00     8995.50
2012-07-24 05:40:00+00     8990.34
2012-07-24 05:41:00+00     9088.80
2012-07-24 05:42:00+00     8619.60
2012-07-24 05:43:00+00     9007.44
2012-07-24 05:44:00+00     8989.86
2012-07-24 05:45:00+00     8964.72
2012-07-24 05:46:00+00     8991.90
2012-07-24 05:47:00+00     8917.08
2012-07-24 05:48:00+00     8973.60
2012-07-24 05:49:00+00     8843.34
2012-07-24 05:50:00+00     8881.50
2012-07-24 05:51:00+00     9036.36
2012-07-24 05:52:00+00     9084.00
2012-07-24 05:53:00+00     9104.46
2012-07-24 05:54:00+00     8875.02
2012-07-24 05:55:00+00     9256.80
2012-07-24 05:56:00+00     8929.08
2012-07-24 05:57:00+00     9044.22
2012-07-24 05:58:00+00     9006.60
2012-07-24 05:59:00+00     8857.26
2012-07-24 06:00:00+00     8817.84
2012-07-24 06:01:00+00     8895.18
2012-07-24 06:02:00+00     9204.42
2012-07-24 06:03:00+00     9140.28
2012-07-24 06:04:00+00     8922.48
2012-07-24 06:05:00+00     8992.74
2012-07-24 06:06:00+00     9186.30
2012-07-24 06:07:00+00     8997.30
2012-07-24 06:08:00+00     9106.44
2012-07-24 06:09:00+00     9294.72
2012-07-24 06:10:00+00     9241.68
2012-07-24 06:11:00+00     9138.00
2012-07-24 06:12:00+00     8933.58
2012-07-24 06:13:00+00     9230.28
2012-07-24 06:14:00+00     8942.10
2012-07-24 06:15:00+00     9175.32
2012-07-24 06:16:00+00     9079.68
2012-07-24 06:17:00+00     9024.90
2012-07-24 06:18:00+00     8992.14
2012-07-24 06:19:00+00     8991.12
2012-07-24 06:20:00+00     8969.76
2012-07-24 06:21:00+00     8977.02
2012-07-24 06:22:00+00     9155.52
2012-07-24 06:23:00+00     9099.30
2012-07-24 06:24:00+00     9221.64
2012-07-24 06:25:00+00     9132.48
2012-07-24 06:26:00+00     8790.66
2012-07-24 06:27:00+00     9026.88
2012-07-24 06:28:00+00     9143.22
2012-07-24 06:29:00+00     8880.54
2012-07-24 06:30:00+00     8964.60
2012-07-24 06:31:00+00     8839.20
2012-07-24 06:32:00+00     9196.38
2012-07-24 06:33:00+00     8943.30
2012-07-24 06:34:00+00     8737.92
2012-07-24 06:35:00+00     8898.36
2012-07-24 06:36:00+00     8921.94
2012-07-24 06:37:00+00     8981.34
2012-07-24 06:38:00+00     9005.58
2012-07-24 06:39:00+00     8836.14
2012-07-24 06:40:00+00     9307.32
2012-07-24 06:41:00+00     8978.76
2012-07-24 06:42:00+00     8981.34
2012-07-24 06:43:00+00     9186.06
2012-07-24 06:44:00+00     8756.94
2012-07-24 06:45:00+00     8934.00
2012-07-24 06:46:00+00     9021.30
2012-07-24 06:47:00+00     9152.28
2012-07-24 06:48:00+00     9133.50
2012-07-24 06:49:00+00     9167.52
2012-07-24 06:50:00+00     8868.24
2012-07-24 06:51:00+00     9109.50
2012-07-24 06:52:00+00     9062.58
2012-07-24 06:53:00+00     8930.46
2012-07-24 06:54:00+00     9102.00
2012-07-24 06:55:00+00     9152.70
2012-07-24 06:56:00+00     9064.38
2012-07-24 06:57:00+00     9129.30
2012-07-24 06:58:00+00     9128.52
2012-07-24 06:59:00+00     9174.90
2012-07-24 07:00:00+00     8808.54
2012-07-24 07:01:00+00     9108.90
2012-07-24 07:02:00+00     9101.10
2012-07-24 07:03:00+00     9156.12
2012-07-24 07:04:00+00     9196.86
2012-07-24 07:05:00+00     9032.64
2012-07-24 07:06:00+00     9180.18
2012-07-24 07:07:00+00     8880.48
2012-07-24 07:08:00+00     9182.64
2012-07-24 07:09:00+00     9056.10
2012-07-24 07:10:00+00     9220.98
2012-07-24 07:11:00+00     9133.68
2012-07-24 07:12:00+00     8898.72
2012-07-24 07:13:00+00     9209.58
2012-07-24 07:14:00+00     9208.14
2012-07-24 07:15:00+00     9195.42
2012-07-24 07:16:00+00     9062.22
2012-07-24 07:17:00+00     9114.96
2012-07-24 07:18:00+00     9044.58
2012-07-24 07:19:00+00     9014.82
2012-07-24 07:20:00+00     9103.62
2012-07-24 07:21:00+00     8980.74
2012-07-24 07:22:00+00     9016.56
2012-07-24 07:23:00+00     9251.76
2012-07-24 07:24:00+00     9212.76
2012-07-24 07:25:00+00     9035.34
2012-07-24 07:26:00+00     9088.14
2012-07-24 07:27:00+00     8867.16
2012-07-24 07:28:00+00     8938.02
2012-07-24 07:29:00+00     8656.44
2012-07-24 07:30:00+00     8944.98
2012-07-24 07:31:00+00     9148.74
2012-07-24 07:32:00+00     8926.32
2012-07-24 07:33:00+00     9107.46
2012-07-24 07:34:00+00     9172.20
2012-07-24 07:35:00+00     9009.36
2012-07-24 07:36:00+00     9088.50
2012-07-24 07:37:00+00     9230.16
2012-07-24 07:38:00+00     9156.84
2012-07-24 07:39:00+00     9044.70
2012-07-24 07:40:00+00     9214.32
2012-07-24 07:41:00+00     9001.92
2012-07-24 07:42:00+00     8820.18
2012-07-24 07:43:00+00     9014.04
2012-07-24 07:44:00+00     9211.26
2012-07-24 07:45:00+00     8914.56
2012-07-24 07:46:00+00     8902.56
2012-07-24 07:47:00+00     9194.64
2012-07-24 07:48:00+00     8848.26
2012-07-24 07:49:00+00     9278.76
2012-07-24 07:50:00+00     9113.40
2012-07-24 07:51:00+00     9218.16
2012-07-24 07:52:00+00     9007.44
2012-07-24 07:53:00+00     8886.78
2012-07-24 07:54:00+00     8982.66
2012-07-24 07:55:00+00     9150.00
2012-07-24 07:56:00+00     9018.84
2012-07-24 07:57:00+00     9125.64
2012-07-24 07:58:00+00     9053.22
2012-07-24 07:59:00+00     8917.80
2012-07-24 08:00:00+00     9229.80
2012-07-24 08:01:00+00     9268.20
2012-07-24 08:02:00+00     9114.60
2012-07-24 08:03:00+00     9312.00
2012-07-24 08:04:00+00     8969.58
2012-07-24 08:05:00+00     9041.94
2012-07-24 08:06:00+00     8929.68
2012-07-24 08:07:00+00     9122.16
2012-07-24 08:08:00+00     8799.84
2012-07-24 08:09:00+00     9051.72
2012-07-24 08:10:00+00     8983.68
2012-07-24 08:11:00+00     9092.64
2012-07-24 08:12:00+00     9057.84
2012-07-24 08:13:00+00     9038.58
2012-07-24 08:14:00+00     8939.34
2012-07-24 08:15:00+00     9068.52
2012-07-24 08:16:00+00     8923.68
2012-07-24 08:17:00+00     8980.68
2012-07-24 08:18:00+00     8847.48
2012-07-24 08:19:00+00     8997.96
2012-07-24 08:20:00+00     9021.36
2012-07-24 08:21:00+00     8908.14
2012-07-24 08:22:00+00     9113.52
2012-07-24 08:23:00+00     9083.64
2012-07-24 08:24:00+00     9213.30
2012-07-24 08:25:00+00     8879.70
2012-07-24 08:26:00+00     8969.70
2012-07-24 08:27:00+00     9155.34
2012-07-24 08:28:00+00     9016.62
2012-07-24 08:29:00+00     8867.82
2012-07-24 08:30:00+00     8779.32
2012-07-24 08:31:00+00     8981.70
2012-07-24 08:32:00+00     8974.38
2012-07-24 08:33:00+00     9206.58
2012-07-24 08:34:00+00     8979.84
2012-07-24 08:35:00+00     9109.26
2012-07-24 08:36:00+00     8872.56
2012-07-24 08:37:00+00     9113.28
2012-07-24 08:38:00+00     9087.60
2012-07-24 08:39:00+00     9209.28
2012-07-24 08:40:00+00     9040.56
2012-07-24 08:41:00+00     9018.18
2012-07-24 08:42:00+00     8983.38
2012-07-24 08:43:00+00     9032.82
2012-07-24 08:44:00+00     9139.44
2012-07-24 08:45:00+00     8967.42
2012-07-24 08:46:00+00     9113.58
2012-07-24 08:47:00+00     8867.94
2012-07-24 08:48:00+00     9212.34
2012-07-24 08:49:00+00     8869.50
2012-07-24 08:50:00+00     9205.56
2012-07-24 08:51:00+00     9235.98
2012-07-24 08:52:00+00     9134.34
2012-07-24 08:53:00+00     9301.02
2012-07-24 08:54:00+00     9114.00
2012-07-24 08:55:00+00     9052.56
2012-07-24 08:56:00+00     8997.90
2012-07-24 08:57:00+00     8918.28
2012-07-24 08:58:00+00     9136.44
2012-07-24 08:59:00+00     8967.06
2012-07-24 09:00:00+00     8980.50
2012-07-24 09:01:00+00     9106.14
2012-07-24 09:02:00+00     8893.56
2012-07-24 09:03:00+00     9073.02
2012-07-24 09:04:00+00     8999.46
2012-07-24 09:05:00+00     9133.62
2012-07-24 09:06:00+00     8910.18
2012-07-24 09:07:00+00     9193.74
2012-07-24 09:08:00+00     9252.84
2012-07-24 09:09:00+00     9078.00
2012-07-24 09:10:00+00     9044.10
2012-07-24 09:11:00+00     9082.50
2012-07-24 09:12:00+00     9121.62
2012-07-24 09:13:00+00     8829.24
2012-07-24 09:14:00+00     8755.56
2012-07-24 09:15:00+00     9309.60
2012-07-24 09:16:00+00     8725.98
2012-07-24 09:17:00+00     9065.76
2012-07-24 09:18:00+00     8845.62
2012-07-24 09:19:00+00     9014.88
2012-07-24 09:20:00+00     8931.24
2012-07-24 09:21:00+00     9209.52
2012-07-24 09:22:00+00     9084.00
2012-07-24 09:23:00+00     9199.56
2012-07-24 09:24:00+00     8677.92
2012-07-24 09:25:00+00     9336.36
2012-07-24 09:26:00+00     9124.62
2012-07-24 09:27:00+00     9312.36
2012-07-24 09:28:00+00     9185.10
2012-07-24 09:29:00+00     8955.42
2012-07-24 09:30:00+00     9018.84
2012-07-24 09:31:00+00     9171.60
2012-07-24 09:32:00+00     8916.18
2012-07-24 09:33:00+00     9003.42
2012-07-24 09:34:00+00     9246.30
2012-07-24 09:35:00+00     9158.52
2012-07-24 09:36:00+00     9063.54
2012-07-24 09:37:00+00     9034.62
2012-07-24 09:38:00+00     9224.52
2012-07-24 09:39:00+00     9162.30
2012-07-24 09:40:00+00     8891.46
2012-07-24 09:41:00+00     8854.68
2012-07-24 09:42:00+00     9140.10
2012-07-24 09:43:00+00     8900.34
2012-07-24 09:44:00+00     9097.68
2012-07-24 09:45:00+00     8925.60
2012-07-24 09:46:00+00     8971.44
2012-07-24 09:47:00+00     8921.04
2012-07-24 09:48:00+00     9126.60
2012-07-24 09:49:00+00     9206.76
2012-07-24 09:50:00+00     9347.04
2012-07-24 09:51:00+00     9133.38
2012-07-24 09:52:00+00     9201.84
2012-07-24 09:53:00+00     9224.70
2012-07-24 09:54:00+00     8975.64
2012-07-24 09:55:00+00     9088.56
2012-07-24 09:56:00+00     9088.38
2012-07-24 09:57:00+00     9122.52
2012-07-24 09:58:00+00     8907.00
2012-07-24 09:59:00+00     9079.74
2012-07-24 10:00:00+00     9063.30
2012-07-24 10:01:00+00     9138.06
2012-07-24 10:02:00+00     9020.10
2012-07-24 10:03:00+00     9063.42
2012-07-24 10:04:00+00     9072.48
2012-07-24 10:05:00+00     9270.48
2012-07-24 10:06:00+00     9209.28
2012-07-24 10:07:00+00     9025.32
2012-07-24 10:08:00+00     9029.40
2012-07-24 10:09:00+00     8963.94
2012-07-24 10:10:00+00     8993.46
2012-07-24 10:11:00+00     8809.74
2012-07-24 10:12:00+00     9110.04
2012-07-24 10:13:00+00     9044.58
2012-07-24 10:14:00+00     9147.00
2012-07-24 10:15:00+00     9072.90
2012-07-24 10:16:00+00     9108.06
2012-07-24 10:17:00+00     9071.40
2012-07-24 10:18:00+00     9071.34
2012-07-24 10:19:00+00     8886.12
2012-07-24 10:20:00+00     9124.50
2012-07-24 10:21:00+00     9178.98
2012-07-24 10:22:00+00     9008.58
2012-07-24 10:23:00+00     9054.42
2012-07-24 10:24:00+00     9296.94
2012-07-24 10:25:00+00     9210.72
2012-07-24 10:26:00+00     9104.52
2012-07-24 10:27:00+00     9211.20
2012-07-24 10:28:00+00     9072.12
2012-07-24 10:29:00+00     8998.38
2012-07-24 10:30:00+00     8934.72
2012-07-24 10:31:00+00     9113.22
2012-07-24 10:32:00+00     9053.34
2012-07-24 10:33:00+00     9276.72
2012-07-24 10:34:00+00     9255.90
2012-07-24 10:35:00+00     8976.00
2012-07-24 10:36:00+00     8996.52
2012-07-24 10:37:00+00     9279.36
2012-07-24 10:38:00+00     9085.80
2012-07-24 10:39:00+00     9287.34
2012-07-24 10:40:00+00     9237.60
2012-07-24 10:41:00+00     9112.20
2012-07-24 10:42:00+00     9124.92
2012-07-24 10:43:00+00     8968.38
2012-07-24 10:44:00+00     9090.60
2012-07-24 10:45:00+00     9066.18
2012-07-24 10:46:00+00     9108.72
2012-07-24 10:47:00+00     9044.76
2012-07-24 10:48:00+00     8978.28
2012-07-24 10:49:00+00     9286.92
2012-07-24 10:50:00+00     9259.50
2012-07-24 10:51:00+00     9076.68
2012-07-24 10:52:00+00     9098.82
2012-07-24 10:53:00+00     9023.64
2012-07-24 10:54:00+00     8767.44
2012-07-24 10:55:00+00     9002.70
2012-07-24 10:56:00+00     9081.90
2012-07-24 10:57:00+00     9086.58
2012-07-24 10:58:00+00     9051.90
2012-07-24 10:59:00+00     9187.20
2012-07-24 11:00:00+00     9102.30
2012-07-24 11:01:00+00     8821.14
2012-07-24 11:02:00+00     9261.24
2012-07-24 11:03:00+00     9241.08
2012-07-24 11:04:00+00     9144.60
2012-07-24 11:05:00+00     9306.54
2012-07-24 11:06:00+00     9211.32
2012-07-24 11:07:00+00     8997.54
2012-07-24 11:08:00+00     8819.40
2012-07-24 11:09:00+00     8864.04
2012-07-24 11:10:00+00     9107.52
2012-07-24 11:11:00+00     9258.48
2012-07-24 11:12:00+00     9001.68
2012-07-24 11:13:00+00     9366.66
2012-07-24 11:14:00+00     9176.10
2012-07-24 11:15:00+00     9184.80
2012-07-24 11:16:00+00     9243.36
2012-07-24 11:17:00+00     9158.94
2012-07-24 11:18:00+00     9129.42
2012-07-24 11:19:00+00     9226.62
2012-07-24 11:20:00+00     9163.92
2012-07-24 11:21:00+00     9315.36
2012-07-24 11:22:00+00     9102.18
2012-07-24 11:23:00+00     9113.34
2012-07-24 11:24:00+00     9110.10
2012-07-24 11:25:00+00     9296.70
2012-07-24 11:26:00+00     9162.36
2012-07-24 11:27:00+00     9088.50
2012-07-24 11:28:00+00     9215.04
2012-07-24 11:29:00+00     9426.60
2012-07-24 11:30:00+00     9087.78
2012-07-24 11:31:00+00     9035.58
2012-07-24 11:32:00+00     9091.32
2012-07-24 11:33:00+00     9043.38
2012-07-24 11:34:00+00     9155.22
2012-07-24 11:35:00+00     9112.62
2012-07-24 11:36:00+00     9044.10
2012-07-24 11:37:00+00     9242.28
2012-07-24 11:38:00+00     8996.28
2012-07-24 11:39:00+00     9115.68
2012-07-24 11:40:00+00     9297.00
2012-07-24 11:41:00+00     8971.02
2012-07-24 11:42:00+00     9230.28
2012-07-24 11:43:00+00     8961.48
2012-07-24 11:44:00+00     9135.78
2012-07-24 11:45:00+00     8960.16
2012-07-24 11:46:00+00     9116.28
2012-07-24 11:47:00+00     8958.00
2012-07-24 11:48:00+00     9134.70
2012-07-24 11:49:00+00     9023.94
2012-07-24 11:50:00+00     9083.76
2012-07-24 11:51:00+00     9113.16
2012-07-24 11:52:00+00     8880.90
2012-07-24 11:53:00+00     9218.70
2012-07-24 11:54:00+00     9239.52
2012-07-24 11:55:00+00     9163.26
2012-07-24 11:56:00+00     9022.86
2012-07-24 11:57:00+00     9229.80
2012-07-24 11:58:00+00     9048.96
2012-07-24 11:59:00+00     9215.34
2012-07-24 12:00:00+00     9020.04
2012-07-24 12:01:00+00     9202.56
2012-07-24 12:02:00+00     9075.36
2012-07-24 12:03:00+00     9011.28
2012-07-24 12:04:00+00     8866.08
2012-07-24 12:05:00+00     9312.30
2012-07-24 12:06:00+00     8995.20
2012-07-24 12:07:00+00     8994.30
2012-07-24 12:08:00+00     8877.78
2012-07-24 12:09:00+00     9119.16
2012-07-24 12:10:00+00     8973.90
2012-07-24 12:11:00+00     9120.06
2012-07-24 12:12:00+00     9093.00
2012-07-24 12:13:00+00     9275.94
2012-07-24 12:14:00+00     9135.06
2012-07-24 12:15:00+00     8992.14
2012-07-24 12:16:00+00     9102.12
2012-07-24 12:17:00+00     9011.28
2012-07-24 12:18:00+00     9075.12
2012-07-24 12:19:00+00     9165.12
2012-07-24 12:20:00+00     9008.94
2012-07-24 12:21:00+00     9123.66
2012-07-24 12:22:00+00     9091.80
2012-07-24 12:23:00+00     9043.62
2012-07-24 12:24:00+00     9206.94
2012-07-24 12:25:00+00     9337.26
2012-07-24 12:26:00+00     8878.32
2012-07-24 12:27:00+00     9370.86
2012-07-24 12:28:00+00     9097.74
2012-07-24 12:29:00+00     9076.02
2012-07-24 12:30:00+00     9211.92
2012-07-24 12:31:00+00     9128.76
2012-07-24 12:32:00+00     9070.08
2012-07-24 12:33:00+00     9226.68
2012-07-24 12:34:00+00     9121.56
2012-07-24 12:35:00+00     9303.12
2012-07-24 12:36:00+00     9233.58
2012-07-24 12:37:00+00     9355.20
2012-07-24 12:38:00+00     9003.48
2012-07-24 12:39:00+00     9088.32
2012-07-24 12:40:00+00     9042.60
2012-07-24 12:41:00+00     9303.60
2012-07-24 12:42:00+00     9205.50
2012-07-24 12:43:00+00     9260.82
2012-07-24 12:44:00+00     9049.92
2012-07-24 12:45:00+00     9183.24
2012-07-24 12:46:00+00     9114.00
2012-07-24 12:47:00+00     9251.82
2012-07-24 12:48:00+00     9057.06
2012-07-24 12:49:00+00     9171.00
2012-07-24 12:50:00+00     9278.04
2012-07-24 12:51:00+00     9078.78
2012-07-24 12:52:00+00     9164.10
2012-07-24 12:53:00+00     9026.76
2012-07-24 12:54:00+00     9420.24
2012-07-24 12:55:00+00     8856.36
2012-07-24 12:56:00+00     9331.92
2012-07-24 12:57:00+00     8976.66
2012-07-24 12:58:00+00     9285.42
2012-07-24 12:59:00+00     9218.64
2012-07-24 13:00:00+00     8968.68
2012-07-24 13:01:00+00     8936.58
2012-07-24 13:02:00+00     9115.86
2012-07-24 13:03:00+00     9024.18
2012-07-24 13:04:00+00     8964.00
2012-07-24 13:05:00+00     8998.92
2012-07-24 13:06:00+00     9279.84
2012-07-24 13:07:00+00     9224.70
2012-07-24 13:08:00+00     9225.42
2012-07-24 13:09:00+00     9220.86
2012-07-24 13:10:00+00     9246.48
2012-07-24 13:11:00+00     9129.66
2012-07-24 13:12:00+00     9154.44
2012-07-24 13:13:00+00     8983.02
2012-07-24 13:14:00+00     9085.14
2012-07-24 13:15:00+00     9057.30
2012-07-24 13:16:00+00     9329.04
2012-07-24 13:17:00+00     9233.04
2012-07-24 13:18:00+00     9089.28
2012-07-24 13:19:00+00     9318.90
2012-07-24 13:20:00+00     9171.24
2012-07-24 13:21:00+00     9161.70
2012-07-24 13:22:00+00     9182.52
2012-07-24 13:23:00+00     9250.38
2012-07-24 13:24:00+00     9148.38
2012-07-24 13:25:00+00     9116.88
2012-07-24 13:26:00+00     9077.64
2012-07-24 13:27:00+00     9022.80
2012-07-24 13:28:00+00     9355.74
2012-07-24 13:29:00+00     8878.20
2012-07-24 13:30:00+00     9179.28
2012-07-24 13:31:00+00     9164.04
2012-07-24 13:32:00+00     9120.36
2012-07-24 13:33:00+00     9259.32
2012-07-24 13:34:00+00     9203.82
2012-07-24 13:35:00+00     9093.30
2012-07-24 13:36:00+00     9003.78
2012-07-24 13:37:00+00     9220.20
2012-07-24 13:38:00+00     8821.44
2012-07-24 13:39:00+00     9190.38
2012-07-24 13:40:00+00     9328.08
2012-07-24 13:41:00+00     9073.20
2012-07-24 13:42:00+00     9148.74
2012-07-24 13:43:00+00     8997.60
2012-07-24 13:44:00+00     9218.34
2012-07-24 13:45:00+00     9177.78
2012-07-24 13:46:00+00     9079.26
2012-07-24 13:47:00+00     9327.96
2012-07-24 13:48:00+00     9293.70
2012-07-24 13:49:00+00     9183.60
2012-07-24 13:50:00+00     9260.10
2012-07-24 13:51:00+00     9239.94
2012-07-24 13:52:00+00     9023.28
2012-07-24 13:53:00+00     9197.52
2012-07-24 13:54:00+00     9041.46
2012-07-24 13:55:00+00     9594.06
2012-07-24 13:56:00+00     9128.16
2012-07-24 13:57:00+00     9224.40
2012-07-24 13:58:00+00     9239.82
2012-07-24 13:59:00+00     9418.56
2012-07-24 14:00:00+00     9203.76
2012-07-24 14:01:00+00     9181.92
2012-07-24 14:02:00+00     9265.20
2012-07-24 14:03:00+00     9179.52
2012-07-24 14:04:00+00     9259.26
2012-07-24 14:05:00+00     9147.54
2012-07-24 14:06:00+00     9134.88
2012-07-24 14:07:00+00     9044.76
2012-07-24 14:08:00+00     9256.14
2012-07-24 14:09:00+00     9154.20
2012-07-24 14:10:00+00     9129.84
2012-07-24 14:11:00+00     9347.40
2012-07-24 14:12:00+00     9186.18
2012-07-24 14:13:00+00     9084.72
2012-07-24 14:14:00+00     8811.60
2012-07-24 14:15:00+00     9339.36
2012-07-24 14:16:00+00     9289.20
2012-07-24 14:17:00+00     8991.48
2012-07-24 14:18:00+00     9086.40
2012-07-24 14:19:00+00     9086.88
2012-07-24 14:20:00+00     9329.04
2012-07-24 14:21:00+00     9318.90
2012-07-24 14:22:00+00     9283.80
2012-07-24 14:23:00+00     9413.28
2012-07-24 14:24:00+00     9255.30
2012-07-24 14:25:00+00     9128.46
2012-07-24 14:26:00+00     9283.74
2012-07-24 14:27:00+00     8965.92
2012-07-24 14:28:00+00     9093.12
2012-07-24 14:29:00+00     9050.22
2012-07-24 14:30:00+00     9126.72
2012-07-24 14:31:00+00     9042.72
2012-07-24 14:32:00+00     9118.56
2012-07-24 14:33:00+00     9061.98
2012-07-24 14:34:00+00     9075.90
2012-07-24 14:35:00+00     9349.98
2012-07-24 14:36:00+00     9119.58
2012-07-24 14:37:00+00     8995.02
2012-07-24 14:38:00+00     9264.42
2012-07-24 14:39:00+00     9259.98
2012-07-24 14:40:00+00     9319.26
2012-07-24 14:41:00+00     9179.04
2012-07-24 14:42:00+00     9224.64
2012-07-24 14:43:00+00     9003.36
2012-07-24 14:44:00+00     9173.70
2012-07-24 14:45:00+00     9030.12
2012-07-24 14:46:00+00     9013.50
2012-07-24 14:47:00+00     8971.26
2012-07-24 14:48:00+00     9033.18
2012-07-24 14:49:00+00     9077.22
2012-07-24 14:50:00+00     9433.68
2012-07-24 14:51:00+00     9218.10
2012-07-24 14:52:00+00     9258.90
2012-07-24 14:53:00+00     8887.98
2012-07-24 14:54:00+00     9005.40
2012-07-24 14:55:00+00     9326.52
2012-07-24 14:56:00+00     9259.92
2012-07-24 14:57:00+00     9269.40
2012-07-24 14:58:00+00     9352.38
2012-07-24 14:59:00+00     9092.88
2012-07-24 15:00:00+00     9112.50
2012-07-24 15:01:00+00     8961.66
2012-07-24 15:02:00+00     9211.50
2012-07-24 15:03:00+00     9303.78
2012-07-24 15:04:00+00     9226.02
2012-07-24 15:05:00+00     9121.56
2012-07-24 15:06:00+00     9191.88
2012-07-24 15:07:00+00     9330.78
2012-07-24 15:08:00+00     9080.22
2012-07-24 15:09:00+00     9305.04
2012-07-24 15:10:00+00     9310.38
2012-07-24 15:11:00+00     9070.26
2012-07-24 15:12:00+00     9265.74
2012-07-24 15:13:00+00     9220.98
2012-07-24 15:14:00+00     9210.18
2012-07-24 15:15:00+00     9090.24
2012-07-24 15:16:00+00     9323.46
2012-07-24 15:17:00+00     9079.80
2012-07-24 15:18:00+00     8989.44
2012-07-24 15:19:00+00     9243.78
2012-07-24 15:20:00+00     9189.36
2012-07-24 15:21:00+00     9381.90
2012-07-24 15:22:00+00     9338.76
2012-07-24 15:23:00+00     8937.18
2012-07-24 15:24:00+00     9160.80
2012-07-24 15:25:00+00     9330.42
2012-07-24 15:26:00+00     9087.78
2012-07-24 15:27:00+00     9230.82
2012-07-24 15:28:00+00     9142.20
2012-07-24 15:29:00+00     9030.24
2012-07-24 15:30:00+00     9081.60
2012-07-24 15:31:00+00     8982.54
2012-07-24 15:32:00+00     9228.12
2012-07-24 15:33:00+00     8921.28
2012-07-24 15:34:00+00     9134.10
2012-07-24 15:35:00+00     8988.24
2012-07-24 15:36:00+00     9176.76
2012-07-24 15:37:00+00     9159.36
2012-07-24 15:38:00+00     9070.50
2012-07-24 15:39:00+00     8980.32
2012-07-24 15:40:00+00     9137.10
2012-07-24 15:41:00+00     9228.60
2012-07-24 15:42:00+00     9183.12
2012-07-24 15:43:00+00     8974.56
2012-07-24 15:44:00+00     9230.16
2012-07-24 15:45:00+00     9145.38
2012-07-24 15:46:00+00     9183.42
2012-07-24 15:47:00+00     9231.30
2012-07-24 15:48:00+00     9080.70
2012-07-24 15:49:00+00     8947.98
2012-07-24 15:50:00+00     8872.86
2012-07-24 15:51:00+00     9265.02
2012-07-24 15:52:00+00     9003.72
2012-07-24 15:53:00+00     9284.76
2012-07-24 15:54:00+00     9252.24
2012-07-24 15:55:00+00     9280.08
2012-07-24 15:56:00+00     9160.50
2012-07-24 15:57:00+00     9244.86
2012-07-24 15:58:00+00     9049.50
2012-07-24 15:59:00+00     9260.40
2012-07-24 16:00:00+00     9285.90
2012-07-24 16:01:00+00     9138.24
2012-07-24 16:02:00+00     9309.72
2012-07-24 16:03:00+00     9147.90
2012-07-24 16:04:00+00     9223.14
2012-07-24 16:05:00+00     8952.30
2012-07-24 16:06:00+00     9052.50
2012-07-24 16:07:00+00     9305.58
2012-07-24 16:08:00+00     8982.24
2012-07-24 16:09:00+00     9247.68
2012-07-24 16:10:00+00     9218.82
2012-07-24 16:11:00+00     9137.22
2012-07-24 16:12:00+00     9227.64
2012-07-24 16:13:00+00     9154.62
2012-07-24 16:14:00+00     9210.66
2012-07-24 16:15:00+00     9045.78
2012-07-24 16:16:00+00     9630.66
2012-07-24 16:17:00+00     9178.38
2012-07-24 16:18:00+00     9157.56
2012-07-24 16:19:00+00     9271.26
2012-07-24 16:20:00+00     9222.72
2012-07-24 16:21:00+00     9026.58
2012-07-24 16:22:00+00     9211.14
2012-07-24 16:23:00+00     9248.46
2012-07-24 16:24:00+00     9314.22
2012-07-24 16:25:00+00     9214.08
2012-07-24 16:26:00+00     9050.28
2012-07-24 16:27:00+00     9120.66
2012-07-24 16:28:00+00     9026.40
2012-07-24 16:29:00+00     8999.88
2012-07-24 16:30:00+00     9139.74
2012-07-24 16:31:00+00     9001.26
2012-07-24 16:32:00+00     9259.98
2012-07-24 16:33:00+00     8969.76
2012-07-24 16:34:00+00     9062.88
2012-07-24 16:35:00+00     9131.34
2012-07-24 16:36:00+00     9146.46
2012-07-24 16:37:00+00     9347.46
2012-07-24 16:38:00+00     9230.22
2012-07-24 16:39:00+00     9192.24
2012-07-24 16:40:00+00     9059.10
2012-07-24 16:41:00+00     9120.12
2012-07-24 16:42:00+00     9110.46
2012-07-24 16:43:00+00     9013.02
2012-07-24 16:44:00+00     9433.62
2012-07-24 16:45:00+00     9148.74
2012-07-24 16:46:00+00     9197.34
2012-07-24 16:47:00+00     8989.02
2012-07-24 16:48:00+00     9273.30
2012-07-24 16:49:00+00     9293.22
2012-07-24 16:50:00+00     9049.26
2012-07-24 16:51:00+00     9351.36
2012-07-24 16:52:00+00     9443.76
2012-07-24 16:53:00+00     8987.04
2012-07-24 16:54:00+00     9011.58
2012-07-24 16:55:00+00     9539.64
2012-07-24 16:56:00+00     9128.46
2012-07-24 16:57:00+00     9249.30
2012-07-24 16:58:00+00     8984.46
2012-07-24 16:59:00+00     9241.14
2012-07-24 17:00:00+00     9054.18
2012-07-24 17:01:00+00     9012.54
2012-07-24 17:02:00+00     9074.04
2012-07-24 17:03:00+00     9119.76
2012-07-24 17:04:00+00     9034.68
2012-07-24 17:05:00+00     8999.10
2012-07-24 17:06:00+00     9142.08
2012-07-24 17:07:00+00     9147.78
2012-07-24 17:08:00+00     9401.64
2012-07-24 17:09:00+00     9204.36
2012-07-24 17:10:00+00     9187.38
2012-07-24 17:11:00+00     8951.10
2012-07-24 17:12:00+00     9136.98
2012-07-24 17:13:00+00     9090.54
2012-07-24 17:14:00+00     9105.54
2012-07-24 17:15:00+00     9210.96
2012-07-24 17:16:00+00     9152.10
2012-07-24 17:17:00+00     9199.86
2012-07-24 17:18:00+00     9100.14
2012-07-24 17:19:00+00     8993.46
2012-07-24 17:20:00+00     9161.76
2012-07-24 17:21:00+00     9319.80
2012-07-24 17:22:00+00     9169.14
2012-07-24 17:23:00+00     9157.32
2012-07-24 17:24:00+00     9279.30
2012-07-24 17:25:00+00     9183.84
2012-07-24 17:26:00+00     9174.42
2012-07-24 17:27:00+00     9303.60
2012-07-24 17:28:00+00     9035.70
2012-07-24 17:29:00+00     8981.76
2012-07-24 17:30:00+00     9153.66
2012-07-24 17:31:00+00     9318.36
2012-07-24 17:32:00+00     9211.20
2012-07-24 17:33:00+00     9055.14
2012-07-24 17:34:00+00     9081.60
2012-07-24 17:35:00+00     9235.50
2012-07-24 17:36:00+00     9292.08
2012-07-24 17:37:00+00     9131.28
2012-07-24 17:38:00+00     9049.80
2012-07-24 17:39:00+00     9177.42
2012-07-24 17:40:00+00     9081.42
2012-07-24 17:41:00+00     9295.08
2012-07-24 17:42:00+00     9367.62
2012-07-24 17:43:00+00     8990.16
2012-07-24 17:44:00+00     9075.78
2012-07-24 17:45:00+00     9209.04
2012-07-24 17:46:00+00     9121.50
2012-07-24 17:47:00+00     9152.94
2012-07-24 17:48:00+00     9156.78
2012-07-24 17:49:00+00     9140.64
2012-07-24 17:50:00+00     9113.46
2012-07-24 17:51:00+00     9063.84
2012-07-24 17:52:00+00     9161.76
2012-07-24 17:53:00+00     9076.44
2012-07-24 17:54:00+00     9044.22
2012-07-24 17:55:00+00     8979.24
2012-07-24 17:56:00+00     9195.30
2012-07-24 17:57:00+00     9084.36
2012-07-24 17:58:00+00     9047.64
2012-07-24 17:59:00+00     8926.32
2012-07-24 18:00:00+00     9226.20
2012-07-24 18:01:00+00     9216.54
2012-07-24 18:02:00+00     9203.52
2012-07-24 18:03:00+00     8970.66
2012-07-24 18:04:00+00     9130.74
2012-07-24 18:05:00+00     9197.70
2012-07-24 18:06:00+00     8760.18
2012-07-24 18:07:00+00     9032.58
2012-07-24 18:08:00+00     9081.12
2012-07-24 18:09:00+00     9225.06
2012-07-24 18:10:00+00     9128.34
2012-07-24 18:11:00+00     9161.82
2012-07-24 18:12:00+00     9248.94
2012-07-24 18:13:00+00     8863.98
2012-07-24 18:14:00+00     8923.14
2012-07-24 18:15:00+00     9092.16
2012-07-24 18:16:00+00     9210.06
2012-07-24 18:17:00+00     9041.46
2012-07-24 18:18:00+00     9124.68
2012-07-24 18:19:00+00     9084.42
2012-07-24 18:20:00+00     9277.56
2012-07-24 18:21:00+00     9149.22
2012-07-24 18:22:00+00     9165.00
2012-07-24 18:23:00+00     9178.08
2012-07-24 18:24:00+00     9008.22
2012-07-24 18:25:00+00     9096.00
2012-07-24 18:26:00+00     9022.74
2012-07-24 18:27:00+00     9187.98
2012-07-24 18:28:00+00     9104.64
2012-07-24 18:29:00+00     9052.86
2012-07-24 18:30:00+00     9193.20
2012-07-24 18:31:00+00     9205.74
2012-07-24 18:32:00+00     9122.46
2012-07-24 18:33:00+00     9259.08
2012-07-24 18:34:00+00     9177.78
2012-07-24 18:35:00+00     9094.56
2012-07-24 18:36:00+00     9198.06
2012-07-24 18:37:00+00     9471.78
2012-07-24 18:38:00+00     9140.70
2012-07-24 18:39:00+00     9281.22
2012-07-24 18:40:00+00     8943.30
2012-07-24 18:41:00+00     9050.16
2012-07-24 18:42:00+00     8902.44
2012-07-24 18:43:00+00     9156.72
2012-07-24 18:44:00+00     9079.50
2012-07-24 18:45:00+00     9146.04
2012-07-24 18:46:00+00     9115.08
2012-07-24 18:47:00+00     9262.26
2012-07-24 18:48:00+00     9051.60
2012-07-24 18:49:00+00     9217.56
2012-07-24 18:50:00+00     9269.94
2012-07-24 18:51:00+00     9187.98
2012-07-24 18:52:00+00     9061.98
2012-07-24 18:53:00+00     9204.30
2012-07-24 18:54:00+00     9172.92
2012-07-24 18:55:00+00     9161.64
2012-07-24 18:56:00+00     9291.42
2012-07-24 18:57:00+00     8931.54
2012-07-24 18:58:00+00     9148.44
2012-07-24 18:59:00+00     8900.70
2012-07-24 19:00:00+00     9190.32
2012-07-24 19:01:00+00     9236.88
2012-07-24 19:02:00+00     9074.58
2012-07-24 19:03:00+00     9145.26
2012-07-24 19:04:00+00     8898.54
2012-07-24 19:05:00+00     9149.22
2012-07-24 19:06:00+00     9115.38
2012-07-24 19:07:00+00     9328.98
2012-07-24 19:08:00+00     9156.30
2012-07-24 19:09:00+00     9258.48
2012-07-24 19:10:00+00     9215.64
2012-07-24 19:11:00+00     8954.58
2012-07-24 19:12:00+00     9111.30
2012-07-24 19:13:00+00     9147.48
2012-07-24 19:14:00+00     8995.50
2012-07-24 19:15:00+00     8901.30
2012-07-24 19:16:00+00     8945.10
2012-07-24 19:17:00+00     9132.60
2012-07-24 19:18:00+00     8825.88
2012-07-24 19:19:00+00     9192.96
2012-07-24 19:20:00+00     8857.26
2012-07-24 19:21:00+00     8941.98
2012-07-24 19:22:00+00     9155.58
2012-07-24 19:23:00+00     8843.76
2012-07-24 19:24:00+00     9134.40
2012-07-24 19:25:00+00     9131.28
2012-07-24 19:26:00+00     9107.82
2012-07-24 19:27:00+00     8887.74
2012-07-24 19:28:00+00     9110.52
2012-07-24 19:29:00+00     9359.94
2012-07-24 19:30:00+00     8967.90
2012-07-24 19:31:00+00     9095.64
2012-07-24 19:32:00+00     8883.84
2012-07-24 19:33:00+00     9221.58
2012-07-24 19:34:00+00     9025.20
2012-07-24 19:35:00+00     8979.18
2012-07-24 19:36:00+00     9187.80
2012-07-24 19:37:00+00     9057.06
2012-07-24 19:38:00+00     9014.34
2012-07-24 19:39:00+00     9178.08
2012-07-24 19:40:00+00     9167.82
2012-07-24 19:41:00+00     8982.78
2012-07-24 19:42:00+00     9114.78
2012-07-24 19:43:00+00     9098.04
2012-07-24 19:44:00+00     9087.00
2012-07-24 19:45:00+00     8973.84
2012-07-24 19:46:00+00     9120.72
2012-07-24 19:47:00+00     9113.76
2012-07-24 19:48:00+00     8962.32
2012-07-24 19:49:00+00     9145.14
2012-07-24 19:50:00+00     9282.18
2012-07-24 19:51:00+00     9039.42
2012-07-24 19:52:00+00     8800.44
2012-07-24 19:53:00+00     9125.52
2012-07-24 19:54:00+00     8942.76
2012-07-24 19:55:00+00     8940.00
2012-07-24 19:56:00+00     9270.72
2012-07-24 19:57:00+00     8987.88
2012-07-24 19:58:00+00     8845.32
2012-07-24 19:59:00+00     9104.94
2012-07-24 20:00:00+00     9232.74
2012-07-24 20:01:00+00     9145.68
2012-07-24 20:02:00+00     8897.88
2012-07-24 20:03:00+00     9072.12
2012-07-24 20:04:00+00     8912.88
2012-07-24 20:05:00+00     9095.88
2012-07-24 20:06:00+00     9021.96
2012-07-24 20:07:00+00     9133.38
2012-07-24 20:08:00+00     8970.90
2012-07-24 20:09:00+00     8950.14
2012-07-24 20:10:00+00     9110.22
2012-07-24 20:11:00+00     8916.12
2012-07-24 20:12:00+00     8991.96
2012-07-24 20:13:00+00     9121.56
2012-07-24 20:14:00+00     9222.90
2012-07-24 20:15:00+00     8941.14
2012-07-24 20:16:00+00     9320.40
2012-07-24 20:17:00+00     8962.44
2012-07-24 20:18:00+00     9195.06
2012-07-24 20:19:00+00     9172.50
2012-07-24 20:20:00+00     9143.28
2012-07-24 20:21:00+00     9130.68
2012-07-24 20:22:00+00     9138.72
2012-07-24 20:23:00+00     8941.44
2012-07-24 20:24:00+00     9033.24
2012-07-24 20:25:00+00     8857.92
2012-07-24 20:26:00+00     9040.92
2012-07-24 20:27:00+00     9217.26
2012-07-24 20:28:00+00     9224.40
2012-07-24 20:29:00+00     9026.40
2012-07-24 20:30:00+00     8952.54
2012-07-24 20:31:00+00     8991.72
2012-07-24 20:32:00+00     8876.94
2012-07-24 20:33:00+00     9030.72
2012-07-24 20:34:00+00     9110.22
2012-07-24 20:35:00+00     8926.32
2012-07-24 20:36:00+00     9136.98
2012-07-24 20:37:00+00     9147.84
2012-07-24 20:38:00+00     8990.46
2012-07-24 20:39:00+00     9053.28
2012-07-24 20:40:00+00     9057.54
2012-07-24 20:41:00+00     8846.88
2012-07-24 20:42:00+00     9175.20
2012-07-24 20:43:00+00     8884.26
2012-07-24 20:44:00+00     9117.18
2012-07-24 20:45:00+00     9129.72
2012-07-24 20:46:00+00     8877.72
2012-07-24 20:47:00+00     9016.56
2012-07-24 20:48:00+00     9037.62
2012-07-24 20:49:00+00     8893.56
2012-07-24 20:50:00+00     9149.94
2012-07-24 20:51:00+00     9193.62
2012-07-24 20:52:00+00     8935.86
2012-07-24 20:53:00+00     9004.14
2012-07-24 20:54:00+00     9120.06
2012-07-24 20:55:00+00     9192.36
2012-07-24 20:56:00+00     9056.40
2012-07-24 20:57:00+00     9122.22
2012-07-24 20:58:00+00     8896.62
2012-07-24 20:59:00+00     9066.30
2012-07-24 21:00:00+00     9049.32
2012-07-24 21:01:00+00     9012.30
2012-07-24 21:02:00+00     9097.56
2012-07-24 21:03:00+00     9035.88
2012-07-24 21:04:00+00     9276.78
2012-07-24 21:05:00+00     8850.96
2012-07-24 21:06:00+00     8955.54
2012-07-24 21:07:00+00     9021.48
2012-07-24 21:08:00+00     9060.78
2012-07-24 21:09:00+00     8953.56
2012-07-24 21:10:00+00     9394.80
2012-07-24 21:11:00+00     9030.06
2012-07-24 21:12:00+00     9107.04
2012-07-24 21:13:00+00     9225.90
2012-07-24 21:14:00+00     9010.50
2012-07-24 21:15:00+00     9060.12
2012-07-24 21:16:00+00     8996.22
2012-07-24 21:17:00+00     9099.18
2012-07-24 21:18:00+00     9269.40
2012-07-24 21:19:00+00     9151.56
2012-07-24 21:20:00+00     9433.32
2012-07-24 21:21:00+00     8892.00
2012-07-24 21:22:00+00     8872.08
2012-07-24 21:23:00+00     9157.50
2012-07-24 21:24:00+00     8909.04
2012-07-24 21:25:00+00     9045.54
2012-07-24 21:26:00+00     9063.36
2012-07-24 21:27:00+00     8920.68
2012-07-24 21:28:00+00     9150.12
2012-07-24 21:29:00+00     9101.16
2012-07-24 21:30:00+00     9292.62
2012-07-24 21:31:00+00     8995.08
2012-07-24 21:32:00+00     8885.88
2012-07-24 21:33:00+00     8855.22
2012-07-24 21:34:00+00     9090.90
2012-07-24 21:35:00+00     9056.22
2012-07-24 21:36:00+00     9089.94
2012-07-24 21:37:00+00     8873.70
2012-07-24 21:38:00+00     8776.26
2012-07-24 21:39:00+00     8950.20
2012-07-24 21:40:00+00     9077.04
2012-07-24 21:41:00+00     9378.24
2012-07-24 21:42:00+00     9272.28
2012-07-24 21:43:00+00     8996.40
2012-07-24 21:44:00+00     9048.78
2012-07-24 21:45:00+00     8944.80
2012-07-24 21:46:00+00     9153.72
2012-07-24 21:47:00+00     8991.96
2012-07-24 21:48:00+00     8953.32
2012-07-24 21:49:00+00     9124.92
2012-07-24 21:50:00+00     9043.92
2012-07-24 21:51:00+00     8961.72
2012-07-24 21:52:00+00     9067.86
2012-07-24 21:53:00+00     9142.98
2012-07-24 21:54:00+00     9074.40
2012-07-24 21:55:00+00     8814.90
2012-07-24 21:56:00+00     9012.42
2012-07-24 21:57:00+00     9230.94
2012-07-24 21:58:00+00     8802.72
2012-07-24 21:59:00+00     9232.20
2012-07-24 22:00:00+00     8996.64
2012-07-24 22:01:00+00     9207.18
2012-07-24 22:02:00+00     9036.90
2012-07-24 22:03:00+00     8998.38
2012-07-24 22:04:00+00     9058.32
2012-07-24 22:05:00+00     9013.26
2012-07-24 22:06:00+00     9295.08
2012-07-24 22:07:00+00     9062.34
2012-07-24 22:08:00+00     9093.96
2012-07-24 22:09:00+00     9078.06
2012-07-24 22:10:00+00     8842.92
2012-07-24 22:11:00+00     8970.30
2012-07-24 22:12:00+00     8908.68
2012-07-24 22:13:00+00     9145.92
2012-07-24 22:14:00+00     8900.16
2012-07-24 22:15:00+00     9131.28
2012-07-24 22:16:00+00     9188.10
2012-07-24 22:17:00+00     9044.16
2012-07-24 22:18:00+00     8962.80
2012-07-24 22:19:00+00     9003.42
2012-07-24 22:20:00+00     9033.90
2012-07-24 22:21:00+00     8893.50
2012-07-24 22:22:00+00     8836.68
2012-07-24 22:23:00+00     9136.98
2012-07-24 22:24:00+00     9044.34
2012-07-24 22:25:00+00     8939.46
2012-07-24 22:26:00+00     8950.14
2012-07-24 22:27:00+00     8818.68
2012-07-24 22:28:00+00     8990.76
2012-07-24 22:29:00+00     9018.84
2012-07-24 22:30:00+00     9222.48
2012-07-24 22:31:00+00     9362.70
2012-07-24 22:32:00+00     8842.68
2012-07-24 22:33:00+00     8956.08
2012-07-24 22:34:00+00     8979.24
2012-07-24 22:35:00+00     8961.06
2012-07-24 22:36:00+00     8990.58
2012-07-24 22:37:00+00     8985.54
2012-07-24 22:38:00+00     8865.78
2012-07-24 22:39:00+00     9201.66
2012-07-24 22:40:00+00     8902.32
2012-07-24 22:41:00+00     8909.10
2012-07-24 22:42:00+00     8954.34
2012-07-24 22:43:00+00     9042.30
2012-07-24 22:44:00+00     9033.00
2012-07-24 22:45:00+00     8969.34
2012-07-24 22:46:00+00     8849.70
2012-07-24 22:47:00+00     8703.18
2012-07-24 22:48:00+00     9026.76
2012-07-24 22:49:00+00     8929.14
2012-07-24 22:50:00+00     8909.58
2012-07-24 22:51:00+00     9254.64
2012-07-24 22:52:00+00     9129.96
2012-07-24 22:53:00+00     9124.98
2012-07-24 22:54:00+00     9225.78
2012-07-24 22:55:00+00     9350.52
2012-07-24 22:56:00+00     9022.26
2012-07-24 22:57:00+00     8882.94
2012-07-24 22:58:00+00     9116.16
2012-07-24 22:59:00+00     9030.18
2012-07-24 23:00:00+00     9150.00
2012-07-24 23:01:00+00     9012.42
2012-07-24 23:02:00+00     8985.72
2012-07-24 23:03:00+00     9094.32
2012-07-24 23:04:00+00     9041.16
2012-07-24 23:05:00+00     9116.46
2012-07-24 23:06:00+00     8995.80
2012-07-24 23:07:00+00     9036.48
2012-07-24 23:08:00+00     8790.48
2012-07-24 23:09:00+00     9023.82
2012-07-24 23:10:00+00     9016.56
2012-07-24 23:11:00+00     9158.70
2012-07-24 23:12:00+00     8853.06
2012-07-24 23:13:00+00     9235.62
2012-07-24 23:14:00+00     9039.06
2012-07-24 23:15:00+00     8862.72
2012-07-24 23:16:00+00     8926.86
2012-07-24 23:17:00+00     9081.48
2012-07-24 23:18:00+00     8860.80
2012-07-24 23:19:00+00     9027.42
2012-07-24 23:20:00+00     8829.18
2012-07-24 23:21:00+00     9024.42
2012-07-24 23:22:00+00     9072.78
2012-07-24 23:23:00+00     8959.38
2012-07-24 23:24:00+00     9162.90
2012-07-24 23:25:00+00     9228.90
2012-07-24 23:26:00+00     9276.36
2012-07-24 23:27:00+00     9036.78
2012-07-24 23:28:00+00     9223.80
2012-07-24 23:29:00+00     9180.60
2012-07-24 23:30:00+00     9272.70
2012-07-24 23:31:00+00     8951.76
2012-07-24 23:32:00+00     9085.02
2012-07-24 23:33:00+00     8899.80
2012-07-24 23:34:00+00     9225.42
2012-07-24 23:35:00+00     9069.24
2012-07-24 23:36:00+00     9072.18
2012-07-24 23:37:00+00     9095.16
2012-07-24 23:38:00+00     8841.66
2012-07-24 23:39:00+00     8936.10
2012-07-24 23:40:00+00     9117.30
2012-07-24 23:41:00+00     9017.04
2012-07-24 23:42:00+00     9022.74
2012-07-24 23:43:00+00     9136.26
2012-07-24 23:44:00+00     8822.88
2012-07-24 23:45:00+00     8949.96
2012-07-24 23:46:00+00     8845.26
2012-07-24 23:47:00+00     9064.74
2012-07-24 23:48:00+00     8902.86
2012-07-24 23:49:00+00     8989.38
2012-07-24 23:50:00+00     9224.76
2012-07-24 23:51:00+00     8784.42
2012-07-24 23:52:00+00     8876.46
2012-07-24 23:53:00+00     9183.60
2012-07-24 23:54:00+00     8959.68
2012-07-24 23:55:00+00     9060.54
2012-07-24 23:56:00+00     9005.82
2012-07-24 23:57:00+00     8991.72
2012-07-24 23:58:00+00     9008.76
2012-07-24 23:59:00+00     9115.26
2012-07-25 00:00:00+00     8982.36
2012-07-25 00:01:00+00     9202.98
2012-07-25 00:02:00+00     8790.78
2012-07-25 00:03:00+00     8915.10
2012-07-25 00:04:00+00     9313.56
2012-07-25 00:05:00+00     9079.74
2012-07-25 00:06:00+00     9027.12
2012-07-25 00:07:00+00     8946.96
2012-07-25 00:08:00+00     9331.74
2012-07-25 00:09:00+00     9403.26
2012-07-25 00:10:00+00     9156.42
2012-07-25 00:11:00+00     9088.44
2012-07-25 00:12:00+00     8932.08
2012-07-25 00:13:00+00     9096.66
2012-07-25 00:14:00+00     9177.30
2012-07-25 00:15:00+00     8908.08
2012-07-25 00:16:00+00     8728.56
2012-07-25 00:17:00+00     9033.78
2012-07-25 00:18:00+00     8859.12
2012-07-25 00:19:00+00     8923.62
2012-07-25 00:20:00+00     9007.14
2012-07-25 00:21:00+00     9033.48
2012-07-25 00:22:00+00     8816.46
2012-07-25 00:23:00+00     8793.66
2012-07-25 00:24:00+00     8989.44
2012-07-25 00:25:00+00     8988.30
2012-07-25 00:26:00+00     8999.28
2012-07-25 00:27:00+00     9008.82
2012-07-25 00:28:00+00     8937.12
2012-07-25 00:29:00+00     9095.10
2012-07-25 00:30:00+00     9011.10
2012-07-25 00:31:00+00     9065.34
2012-07-25 00:32:00+00     8836.56
2012-07-25 00:33:00+00     9201.00
2012-07-25 00:34:00+00     9214.38
2012-07-25 00:35:00+00     9102.60
2012-07-25 00:36:00+00     9048.12
2012-07-25 00:37:00+00     8821.80
2012-07-25 00:38:00+00     9112.08
2012-07-25 00:39:00+00     8878.14
2012-07-25 00:40:00+00     8947.38
2012-07-25 00:41:00+00     9001.80
2012-07-25 00:42:00+00     8891.58
2012-07-25 00:43:00+00     8899.68
2012-07-25 00:44:00+00     9089.70
2012-07-25 00:45:00+00     9042.12
2012-07-25 00:46:00+00     9210.30
2012-07-25 00:47:00+00     8887.74
2012-07-25 00:48:00+00     9031.08
2012-07-25 00:49:00+00     9212.22
2012-07-25 00:50:00+00     9099.36
2012-07-25 00:51:00+00     8799.48
2012-07-25 00:52:00+00     9047.94
2012-07-25 00:53:00+00     8846.94
2012-07-25 00:54:00+00     9208.14
2012-07-25 00:55:00+00     8925.36
2012-07-25 00:56:00+00     8951.34
2012-07-25 00:57:00+00     8776.50
2012-07-25 00:58:00+00     8842.02
2012-07-25 00:59:00+00     8922.24
2012-07-25 01:00:00+00     8973.60
2012-07-25 01:01:00+00     9056.70
2012-07-25 01:02:00+00     9051.36
2012-07-25 01:03:00+00     9213.66
2012-07-25 01:04:00+00     8954.40
2012-07-25 01:05:00+00     9087.36
2012-07-25 01:06:00+00     8937.06
2012-07-25 01:07:00+00     8958.36
2012-07-25 01:08:00+00     9067.14
2012-07-25 01:09:00+00     9305.88
2012-07-25 01:10:00+00     9090.36
2012-07-25 01:11:00+00     9003.18
2012-07-25 01:12:00+00     9163.80
2012-07-25 01:13:00+00     8814.18
2012-07-25 01:14:00+00     9205.74
2012-07-25 01:15:00+00     9028.56
2012-07-25 01:16:00+00     9028.14
2012-07-25 01:17:00+00     8941.56
2012-07-25 01:18:00+00     8932.80
2012-07-25 01:19:00+00     8904.72
2012-07-25 01:20:00+00     8897.10
2012-07-25 01:21:00+00     8992.50
2012-07-25 01:22:00+00     9001.62
2012-07-25 01:23:00+00     8704.14
2012-07-25 01:24:00+00     8994.90
2012-07-25 01:25:00+00     9187.32
2012-07-25 01:26:00+00     9048.96
2012-07-25 01:27:00+00     8984.64
2012-07-25 01:28:00+00     8959.02
2012-07-25 01:29:00+00     9082.38
2012-07-25 01:30:00+00     9056.40
2012-07-25 01:31:00+00     8867.64
2012-07-25 01:32:00+00     9267.36
2012-07-25 01:33:00+00     8801.52
2012-07-25 01:34:00+00     8898.90
2012-07-25 01:35:00+00     8924.34
2012-07-25 01:36:00+00     9072.12
2012-07-25 01:37:00+00     9428.46
2012-07-25 01:38:00+00     8865.48
2012-07-25 01:39:00+00     9123.96
2012-07-25 01:40:00+00     8861.16
2012-07-25 01:41:00+00     8961.24
2012-07-25 01:42:00+00     9051.24
2012-07-25 01:43:00+00     9159.42
2012-07-25 01:44:00+00     9015.54
2012-07-25 01:45:00+00     8949.90
2012-07-25 01:46:00+00     8837.94
2012-07-25 01:47:00+00     8814.48
2012-07-25 01:48:00+00     8933.34
2012-07-25 01:49:00+00     9132.12
2012-07-25 01:50:00+00     9036.54
2012-07-25 01:51:00+00     8908.26
2012-07-25 01:52:00+00     9109.80
2012-07-25 01:53:00+00     8847.12
2012-07-25 01:54:00+00     9104.64
2012-07-25 01:55:00+00     8984.40
2012-07-25 01:56:00+00     9087.36
2012-07-25 01:57:00+00     9008.88
2012-07-25 01:58:00+00     9181.74
2012-07-25 01:59:00+00     8941.50
2012-07-25 02:00:00+00     8831.70
2012-07-25 02:01:00+00     9388.38
2012-07-25 02:02:00+00     8894.76
2012-07-25 02:03:00+00     9108.30
2012-07-25 02:04:00+00     8955.96
2012-07-25 02:05:00+00     9050.76
2012-07-25 02:06:00+00     9013.02
2012-07-25 02:07:00+00     8870.16
2012-07-25 02:08:00+00     9135.72
2012-07-25 02:09:00+00     8991.12
2012-07-25 02:10:00+00     9324.60
2012-07-25 02:11:00+00     8798.40
2012-07-25 02:12:00+00     9186.12
2012-07-25 02:13:00+00     9049.44
2012-07-25 02:14:00+00     8973.66
2012-07-25 02:15:00+00     9073.80
2012-07-25 02:16:00+00     8946.78
2012-07-25 02:17:00+00     9351.48
2012-07-25 02:18:00+00     8907.90
2012-07-25 02:19:00+00     8974.92
2012-07-25 02:20:00+00     9126.30
2012-07-25 02:21:00+00     8990.94
2012-07-25 02:22:00+00     9165.00
2012-07-25 02:23:00+00     8935.20
2012-07-25 02:24:00+00     9089.40
2012-07-25 02:25:00+00     9003.24
2012-07-25 02:26:00+00     8908.56
2012-07-25 02:27:00+00     8809.86
2012-07-25 02:28:00+00     8991.66
2012-07-25 02:29:00+00     8841.48
2012-07-25 02:30:00+00     8935.74
2012-07-25 02:31:00+00     8966.04
2012-07-25 02:32:00+00     9060.84
2012-07-25 02:33:00+00     8956.44
2012-07-25 02:34:00+00     9025.32
2012-07-25 02:35:00+00     9220.44
2012-07-25 02:36:00+00     9179.94
2012-07-25 02:37:00+00     9018.60
2012-07-25 02:38:00+00     9030.54
2012-07-25 02:39:00+00     9095.10
2012-07-25 02:40:00+00     9191.04
2012-07-25 02:41:00+00     8939.10
2012-07-25 02:42:00+00     9048.36
2012-07-25 02:43:00+00     8883.06
2012-07-25 02:44:00+00     9167.82
2012-07-25 02:45:00+00     8974.62
2012-07-25 02:46:00+00     9039.54
2012-07-25 02:47:00+00     8991.06
2012-07-25 02:48:00+00     9033.96
2012-07-25 02:49:00+00     8871.96
2012-07-25 02:50:00+00     9232.80
2012-07-25 02:51:00+00     8985.54
2012-07-25 02:52:00+00     9004.86
2012-07-25 02:53:00+00     9162.66
2012-07-25 02:54:00+00     9073.68
2012-07-25 02:55:00+00     8910.42
2012-07-25 02:56:00+00     9065.58
2012-07-25 02:57:00+00     8935.74
2012-07-25 02:58:00+00     9030.54
2012-07-25 02:59:00+00     9036.12
2012-07-25 03:00:00+00     8984.82
2012-07-25 03:01:00+00     9142.32
2012-07-25 03:02:00+00     8922.60
2012-07-25 03:03:00+00     9043.32
2012-07-25 03:04:00+00     8887.74
2012-07-25 03:05:00+00     9226.56
2012-07-25 03:06:00+00     9116.10
2012-07-25 03:07:00+00     9174.72
2012-07-25 03:08:00+00     8999.88
2012-07-25 03:09:00+00     9035.82
2012-07-25 03:10:00+00     9034.14
2012-07-25 03:11:00+00     9065.46
2012-07-25 03:12:00+00     9228.66
2012-07-25 03:13:00+00     9043.44
2012-07-25 03:14:00+00     9197.10
2012-07-25 03:15:00+00     8935.02
2012-07-25 03:16:00+00     8997.66
2012-07-25 03:17:00+00     9025.20
2012-07-25 03:18:00+00     9020.88
2012-07-25 03:19:00+00     8949.96
2012-07-25 03:20:00+00     9052.44
2012-07-25 03:21:00+00     9033.36
2012-07-25 03:22:00+00     9096.54
2012-07-25 03:23:00+00     8902.68
2012-07-25 03:24:00+00     9097.80
2012-07-25 03:25:00+00     9099.96
2012-07-25 03:26:00+00     9166.68
2012-07-25 03:27:00+00     9183.18
2012-07-25 03:28:00+00     9035.58
2012-07-25 03:29:00+00     9119.04
2012-07-25 03:30:00+00     8752.56
2012-07-25 03:31:00+00     8860.02
2012-07-25 03:32:00+00     8838.78
2012-07-25 03:33:00+00     9097.44
2012-07-25 03:34:00+00     8989.62
2012-07-25 03:35:00+00     8862.60
2012-07-25 03:36:00+00     8983.86
2012-07-25 03:37:00+00     9018.12
2012-07-25 03:38:00+00     9024.00
2012-07-25 03:39:00+00     8879.94
2012-07-25 03:40:00+00     9010.86
2012-07-25 03:41:00+00     9210.06
2012-07-25 03:42:00+00     8996.04
2012-07-25 03:43:00+00     9104.82
2012-07-25 03:44:00+00     8993.58
2012-07-25 03:45:00+00     8932.86
2012-07-25 03:46:00+00     9023.04
2012-07-25 03:47:00+00     9155.70
2012-07-25 03:48:00+00     9132.84
2012-07-25 03:49:00+00     8884.80
2012-07-25 03:50:00+00     9016.44
2012-07-25 03:51:00+00     9266.10
2012-07-25 03:52:00+00     9160.44
2012-07-25 03:53:00+00     9015.24
2012-07-25 03:54:00+00     8982.72
2012-07-25 03:55:00+00     8941.80
2012-07-25 03:56:00+00     9176.82
2012-07-25 03:57:00+00     9147.18
2012-07-25 03:58:00+00     8937.90
2012-07-25 03:59:00+00     9159.42
2012-07-25 04:00:00+00     9095.16
2012-07-25 04:01:00+00     9124.68
2012-07-25 04:02:00+00     9070.80
2012-07-25 04:03:00+00     9044.34
2012-07-25 04:04:00+00     9028.50
2012-07-25 04:05:00+00     8992.92
2012-07-25 04:06:00+00     9081.24
2012-07-25 04:07:00+00     9131.70
2012-07-25 04:08:00+00     8869.32
2012-07-25 04:09:00+00     8861.46
2012-07-25 04:10:00+00     9224.82
2012-07-25 04:11:00+00     9005.34
2012-07-25 04:12:00+00     9119.70
2012-07-25 04:13:00+00     8977.20
2012-07-25 04:14:00+00     9096.00
2012-07-25 04:15:00+00     8794.26
2012-07-25 04:16:00+00     9206.58
2012-07-25 04:17:00+00     9122.10
2012-07-25 04:18:00+00     9184.56
2012-07-25 04:19:00+00     9174.06
2012-07-25 04:20:00+00     9193.74
2012-07-25 04:21:00+00     9131.82
2012-07-25 04:22:00+00     9091.86
2012-07-25 04:23:00+00     9230.28
2012-07-25 04:24:00+00     9098.76
2012-07-25 04:25:00+00     9156.48
2012-07-25 04:26:00+00     9150.00
2012-07-25 04:27:00+00     8978.52
2012-07-25 04:28:00+00     9045.12
2012-07-25 04:29:00+00     8927.76
2012-07-25 04:30:00+00     9243.18
2012-07-25 04:31:00+00     8879.88
2012-07-25 04:32:00+00     8990.94
2012-07-25 04:33:00+00     9377.70
2012-07-25 04:34:00+00     9068.70
2012-07-25 04:35:00+00     9084.00
2012-07-25 04:36:00+00     8923.32
2012-07-25 04:37:00+00     8908.20
2012-07-25 04:38:00+00     9108.66
2012-07-25 04:39:00+00     9156.90
2012-07-25 04:40:00+00     8801.76
2012-07-25 04:41:00+00     8946.06
2012-07-25 04:42:00+00     9151.56
2012-07-25 04:43:00+00     9087.66
2012-07-25 04:44:00+00     9123.78
2012-07-25 04:45:00+00     8846.10
2012-07-25 04:46:00+00     9193.02
2012-07-25 04:47:00+00     9024.84
2012-07-25 04:48:00+00     9007.68
2012-07-25 04:49:00+00     9086.70
2012-07-25 04:50:00+00     9257.10
2012-07-25 04:51:00+00     9122.16
2012-07-25 04:52:00+00     8892.06
2012-07-25 04:53:00+00     9061.32
2012-07-25 04:54:00+00     9190.56
2012-07-25 04:55:00+00     9168.96
2012-07-25 04:56:00+00     8926.68
2012-07-25 04:57:00+00     9299.82
2012-07-25 04:58:00+00     9008.46
2012-07-25 04:59:00+00     9313.80
2012-07-25 05:00:00+00     9111.96
2012-07-25 05:01:00+00     9006.84
2012-07-25 05:02:00+00     9106.02
2012-07-25 05:03:00+00     9095.16
2012-07-25 05:04:00+00     9068.22
2012-07-25 05:05:00+00     9122.88
2012-07-25 05:06:00+00     9136.02
2012-07-25 05:07:00+00     9312.00
2012-07-25 05:08:00+00     9061.02
2012-07-25 05:09:00+00     9059.04
2012-07-25 05:10:00+00     9082.26
2012-07-25 05:11:00+00     9167.04
2012-07-25 05:12:00+00     9057.24
2012-07-25 05:13:00+00     9064.98
2012-07-25 05:14:00+00     9184.50
2012-07-25 05:15:00+00     8982.36
2012-07-25 05:16:00+00     9094.08
2012-07-25 05:17:00+00     8971.08
2012-07-25 05:18:00+00     9412.80
2012-07-25 05:19:00+00     9141.66
2012-07-25 05:20:00+00     8834.46
2012-07-25 05:21:00+00     8960.16
2012-07-25 05:22:00+00     9047.28
2012-07-25 05:23:00+00     9126.48
2012-07-25 05:24:00+00     8874.72
2012-07-25 05:25:00+00     9204.18
2012-07-25 05:26:00+00     9076.26
2012-07-25 05:27:00+00     8993.28
2012-07-25 05:28:00+00     9149.04
2012-07-25 05:29:00+00     9386.16
2012-07-25 05:30:00+00     9240.84
2012-07-25 05:31:00+00     9028.62
2012-07-25 05:32:00+00     9035.40
2012-07-25 05:33:00+00     9185.46
2012-07-25 05:34:00+00     9049.44
2012-07-25 05:35:00+00     9046.32
2012-07-25 05:36:00+00     9210.90
2012-07-25 05:37:00+00     9075.06
2012-07-25 05:38:00+00     9151.08
2012-07-25 05:39:00+00     9251.04
2012-07-25 05:40:00+00     9153.30
2012-07-25 05:41:00+00     8838.06
2012-07-25 05:42:00+00     9114.90
2012-07-25 05:43:00+00     9189.96
2012-07-25 05:44:00+00     9241.26
2012-07-25 05:45:00+00     9091.44
2012-07-25 05:46:00+00     9014.16
2012-07-25 05:47:00+00     9078.48
2012-07-25 05:48:00+00     9057.78
2012-07-25 05:49:00+00     9161.46
2012-07-25 05:50:00+00     9295.26
2012-07-25 05:51:00+00     9140.82
2012-07-25 05:52:00+00     9080.76
2012-07-25 05:53:00+00     8958.84
2012-07-25 05:54:00+00     9084.48
2012-07-25 05:55:00+00     8985.78
2012-07-25 05:56:00+00     9057.54
2012-07-25 05:57:00+00     9247.50
2012-07-25 05:58:00+00     9310.50
2012-07-25 05:59:00+00     9372.84
2012-07-25 06:00:00+00     9165.84
2012-07-25 06:01:00+00     8928.24
2012-07-25 06:02:00+00     8716.50
2012-07-25 06:03:00+00     9140.28
2012-07-25 06:04:00+00     9396.60
2012-07-25 06:05:00+00     9265.26
2012-07-25 06:06:00+00     8869.08
2012-07-25 06:07:00+00     8911.38
2012-07-25 06:08:00+00     9149.16
2012-07-25 06:09:00+00     9269.52
2012-07-25 06:10:00+00     9010.32
2012-07-25 06:11:00+00     9213.42
2012-07-25 06:12:00+00     9409.56
2012-07-25 06:13:00+00     8839.14
2012-07-25 06:14:00+00     9088.62
2012-07-25 06:15:00+00     8933.52
2012-07-25 06:16:00+00     9072.36
2012-07-25 06:17:00+00     9026.34
2012-07-25 06:18:00+00     9186.90
2012-07-25 06:19:00+00     9065.04
2012-07-25 06:20:00+00     9275.22
2012-07-25 06:21:00+00     9249.00
2012-07-25 06:22:00+00     9131.94
2012-07-25 06:23:00+00     9196.98
2012-07-25 06:24:00+00     9276.60
2012-07-25 06:25:00+00     9064.02
2012-07-25 06:26:00+00     9108.24
2012-07-25 06:27:00+00     9102.48
2012-07-25 06:28:00+00     9076.26
2012-07-25 06:29:00+00     9128.70
2012-07-25 06:30:00+00     9107.34
2012-07-25 06:31:00+00     9233.28
2012-07-25 06:32:00+00     9193.38
2012-07-25 06:33:00+00     8943.18
2012-07-25 06:34:00+00     9205.92
2012-07-25 06:35:00+00     9282.00
2012-07-25 06:36:00+00     9294.90
2012-07-25 06:37:00+00     9152.46
2012-07-25 06:38:00+00     9192.42
2012-07-25 06:39:00+00     9072.06
2012-07-25 06:40:00+00     9130.38
2012-07-25 06:41:00+00     8893.50
2012-07-25 06:42:00+00     9323.04
2012-07-25 06:43:00+00     9094.26
2012-07-25 06:44:00+00     9263.58
2012-07-25 06:45:00+00     9338.28
2012-07-25 06:46:00+00     9254.40
2012-07-25 06:47:00+00     9153.12
2012-07-25 06:48:00+00     9198.06
2012-07-25 06:49:00+00     9285.54
2012-07-25 06:50:00+00     9077.28
2012-07-25 06:51:00+00     9255.48
2012-07-25 06:52:00+00     9112.56
2012-07-25 06:53:00+00     9265.56
2012-07-25 06:54:00+00     9188.22
2012-07-25 06:55:00+00     9163.80
2012-07-25 06:56:00+00     9074.22
2012-07-25 06:57:00+00     9278.40
2012-07-25 06:58:00+00     9204.00
2012-07-25 06:59:00+00     8906.46
2012-07-25 07:00:00+00     9078.00
2012-07-25 07:01:00+00     8944.80
2012-07-25 07:02:00+00     8923.20
2012-07-25 07:03:00+00     8951.46
2012-07-25 07:04:00+00     9113.04
2012-07-25 07:05:00+00     9380.04
2012-07-25 07:06:00+00     9028.62
2012-07-25 07:07:00+00     8987.52
2012-07-25 07:08:00+00     9153.12
2012-07-25 07:09:00+00     9120.96
2012-07-25 07:10:00+00     9148.38
2012-07-25 07:11:00+00     9062.46
2012-07-25 07:12:00+00     9062.40
2012-07-25 07:13:00+00     9149.40
2012-07-25 07:14:00+00     9026.52
2012-07-25 07:15:00+00     8966.04
2012-07-25 07:16:00+00     9058.68
2012-07-25 07:17:00+00     9488.82
2012-07-25 07:18:00+00     8903.52
2012-07-25 07:19:00+00     9266.10
2012-07-25 07:20:00+00     9371.22
2012-07-25 07:21:00+00     9353.28
2012-07-25 07:22:00+00     9123.00
2012-07-25 07:23:00+00     9175.44
2012-07-25 07:24:00+00     9097.14
2012-07-25 07:25:00+00     9246.54
2012-07-25 07:26:00+00     9234.48
2012-07-25 07:27:00+00     9141.48
2012-07-25 07:28:00+00     9218.58
2012-07-25 07:29:00+00     9094.56
2012-07-25 07:30:00+00     9128.40
2012-07-25 07:31:00+00     9063.12
2012-07-25 07:32:00+00     9136.50
2012-07-25 07:33:00+00     9241.86
2012-07-25 07:34:00+00     9311.16
2012-07-25 07:35:00+00     9272.34
2012-07-25 07:36:00+00     9366.72
2012-07-25 07:37:00+00     9119.64
2012-07-25 07:38:00+00     9060.84
2012-07-25 07:39:00+00     8996.46
2012-07-25 07:40:00+00     9136.14
2012-07-25 07:41:00+00     9027.60
2012-07-25 07:42:00+00     9328.44
2012-07-25 07:43:00+00     9037.26
2012-07-25 07:44:00+00     9158.40
2012-07-25 07:45:00+00     8973.78
2012-07-25 07:46:00+00     9010.56
2012-07-25 07:47:00+00     9040.86
2012-07-25 07:48:00+00     9009.84
2012-07-25 07:49:00+00     9013.32
2012-07-25 07:50:00+00     9319.74
2012-07-25 07:51:00+00     9134.40
2012-07-25 07:52:00+00     9222.06
2012-07-25 07:53:00+00     9007.20
2012-07-25 07:54:00+00     9149.88
2012-07-25 07:55:00+00     9160.38
2012-07-25 07:56:00+00     9077.82
2012-07-25 07:57:00+00     9235.20
2012-07-25 07:58:00+00     9325.38
2012-07-25 07:59:00+00     9197.76
2012-07-25 08:00:00+00     9312.12
2012-07-25 08:01:00+00     9134.58
2012-07-25 08:02:00+00     9365.82
2012-07-25 08:03:00+00     9306.90
2012-07-25 08:04:00+00     9062.28
2012-07-25 08:05:00+00     9355.62
2012-07-25 08:06:00+00     9180.42
2012-07-25 08:07:00+00     9093.54
2012-07-25 08:08:00+00     9315.48
2012-07-25 08:09:00+00     9179.70
2012-07-25 08:10:00+00     9277.80
2012-07-25 08:11:00+00     8993.88
2012-07-25 08:12:00+00     9073.08
2012-07-25 08:13:00+00     9225.54
2012-07-25 08:14:00+00     9249.24
2012-07-25 08:15:00+00     9321.78
2012-07-25 08:16:00+00     9013.62
2012-07-25 08:17:00+00     9363.66
2012-07-25 08:18:00+00     9390.06
2012-07-25 08:19:00+00     9016.14
2012-07-25 08:20:00+00     9208.20
2012-07-25 08:21:00+00     9399.24
2012-07-25 08:22:00+00     8978.40
2012-07-25 08:23:00+00     8911.38
2012-07-25 08:24:00+00     9116.46
2012-07-25 08:25:00+00     8997.24
2012-07-25 08:26:00+00     9126.30
2012-07-25 08:27:00+00     9313.80
2012-07-25 08:28:00+00     8849.04
2012-07-25 08:29:00+00     9059.10
2012-07-25 08:30:00+00     9144.54
2012-07-25 08:31:00+00     9095.94
2012-07-25 08:32:00+00     8948.64
2012-07-25 08:33:00+00     9251.64
2012-07-25 08:34:00+00     9165.78
2012-07-25 08:35:00+00     9039.42
2012-07-25 08:36:00+00     9211.02
2012-07-25 08:37:00+00     9159.06
2012-07-25 08:38:00+00     9271.74
2012-07-25 08:39:00+00     9240.18
2012-07-25 08:40:00+00     9417.06
2012-07-25 08:41:00+00     9224.16
2012-07-25 08:42:00+00     9029.94
2012-07-25 08:43:00+00     9256.92
2012-07-25 08:44:00+00     9257.34
2012-07-25 08:45:00+00     9164.70
2012-07-25 08:46:00+00     9100.92
2012-07-25 08:47:00+00     9114.60
2012-07-25 08:48:00+00     9153.24
2012-07-25 08:49:00+00     9128.82
2012-07-25 08:50:00+00     9180.78
2012-07-25 08:51:00+00     9440.64
2012-07-25 08:52:00+00     9159.06
2012-07-25 08:53:00+00     9334.26
2012-07-25 08:54:00+00     9069.42
2012-07-25 08:55:00+00     8958.48
2012-07-25 08:56:00+00     8991.54
2012-07-25 08:57:00+00     8956.08
2012-07-25 08:58:00+00     9255.78
2012-07-25 08:59:00+00     9171.96
2012-07-25 09:00:00+00     9139.68
2012-07-25 09:01:00+00     9263.82
2012-07-25 09:02:00+00     9300.36
2012-07-25 09:03:00+00     9280.02
2012-07-25 09:04:00+00     8941.80
2012-07-25 09:05:00+00     9088.50
2012-07-25 09:06:00+00     9409.74
2012-07-25 09:07:00+00     9120.90
2012-07-25 09:08:00+00     9255.42
2012-07-25 09:09:00+00     9497.40
2012-07-25 09:10:00+00     8991.06
2012-07-25 09:11:00+00     9271.56
2012-07-25 09:12:00+00     9418.32
2012-07-25 09:13:00+00     9247.86
2012-07-25 09:14:00+00     9457.32
2012-07-25 09:15:00+00     9150.06
2012-07-25 09:16:00+00     9235.20
2012-07-25 09:17:00+00     9266.64
2012-07-25 09:18:00+00     9068.94
2012-07-25 09:19:00+00     9076.86
2012-07-25 09:20:00+00     9472.38
2012-07-25 09:21:00+00     9238.44
2012-07-25 09:22:00+00     9358.56
2012-07-25 09:23:00+00     9236.82
2012-07-25 09:24:00+00     9397.98
2012-07-25 09:25:00+00     9317.64
2012-07-25 09:26:00+00     9023.22
2012-07-25 09:27:00+00     9356.58
2012-07-25 09:28:00+00     9185.52
2012-07-25 09:29:00+00     9336.42
2012-07-25 09:30:00+00     9370.38
2012-07-25 09:31:00+00     9035.76
2012-07-25 09:32:00+00     9245.34
2012-07-25 09:33:00+00     9254.52
2012-07-25 09:34:00+00     9476.82
2012-07-25 09:35:00+00     8956.26
2012-07-25 09:36:00+00     9183.84
2012-07-25 09:37:00+00     9238.74
2012-07-25 09:38:00+00     9339.18
2012-07-25 09:39:00+00     9054.00
2012-07-25 09:40:00+00     9252.90
2012-07-25 09:41:00+00     9111.06
2012-07-25 09:42:00+00     9219.00
2012-07-25 09:43:00+00     9166.98
2012-07-25 09:44:00+00     9357.30
2012-07-25 09:45:00+00     9393.72
2012-07-25 09:46:00+00     9096.06
2012-07-25 09:47:00+00     9348.18
2012-07-25 09:48:00+00     9240.90
2012-07-25 09:49:00+00     8963.70
2012-07-25 09:50:00+00     9279.30
2012-07-25 09:51:00+00     9212.94
2012-07-25 09:52:00+00     9215.82
2012-07-25 09:53:00+00     9009.18
2012-07-25 09:54:00+00     9105.24
2012-07-25 09:55:00+00     9122.52
2012-07-25 09:56:00+00     9294.30
2012-07-25 09:57:00+00     9329.88
2012-07-25 09:58:00+00     9160.62
2012-07-25 09:59:00+00     9354.60
2012-07-25 10:00:00+00     9198.78
2012-07-25 10:01:00+00     9074.82
2012-07-25 10:02:00+00     9253.32
2012-07-25 10:03:00+00     9032.52
2012-07-25 10:04:00+00     9205.02
2012-07-25 10:05:00+00     9243.18
2012-07-25 10:06:00+00     9311.52
2012-07-25 10:07:00+00     9361.32
2012-07-25 10:08:00+00     8973.00
2012-07-25 10:09:00+00     9052.92
2012-07-25 10:10:00+00     9243.06
2012-07-25 10:11:00+00     9061.74
2012-07-25 10:12:00+00     9208.68
2012-07-25 10:13:00+00     9158.22
2012-07-25 10:14:00+00     8947.92
2012-07-25 10:15:00+00     9388.26
2012-07-25 10:16:00+00     9534.30
2012-07-25 10:17:00+00     9002.22
2012-07-25 10:18:00+00     9237.24
2012-07-25 10:19:00+00     9147.78
2012-07-25 10:20:00+00     9216.24
2012-07-25 10:21:00+00     9279.72
2012-07-25 10:22:00+00     9148.38
2012-07-25 10:23:00+00     9105.06
2012-07-25 10:24:00+00     9330.54
2012-07-25 10:25:00+00     9164.10
2012-07-25 10:26:00+00     9099.06
2012-07-25 10:27:00+00     9351.54
2012-07-25 10:28:00+00     9091.26
2012-07-25 10:29:00+00     9418.80
2012-07-25 10:30:00+00     9003.72
2012-07-25 10:31:00+00     9287.88
2012-07-25 10:32:00+00     9487.32
2012-07-25 10:33:00+00     9394.98
2012-07-25 10:34:00+00     9347.16
2012-07-25 10:35:00+00     9402.96
2012-07-25 10:36:00+00     9223.38
2012-07-25 10:37:00+00     9337.86
2012-07-25 10:38:00+00     9185.34
2012-07-25 10:39:00+00     9086.28
2012-07-25 10:40:00+00     9083.52
2012-07-25 10:41:00+00     9229.26
2012-07-25 10:42:00+00     9270.36
2012-07-25 10:43:00+00     9345.66
2012-07-25 10:44:00+00     9261.30
2012-07-25 10:45:00+00     9264.78
2012-07-25 10:46:00+00     9355.98
2012-07-25 10:47:00+00     9230.70
2012-07-25 10:48:00+00     9146.16
2012-07-25 10:49:00+00     9199.14
2012-07-25 10:50:00+00     9086.04
2012-07-25 10:51:00+00     9314.34
2012-07-25 10:52:00+00     9199.92
2012-07-25 10:53:00+00     9545.10
2012-07-25 10:54:00+00     9116.22
2012-07-25 10:55:00+00     9305.70
2012-07-25 10:56:00+00     9336.96
2012-07-25 10:57:00+00     9020.52
2012-07-25 10:58:00+00     9247.32
2012-07-25 10:59:00+00     9340.50
2012-07-25 11:00:00+00     9315.66
2012-07-25 11:01:00+00     8986.02
2012-07-25 11:02:00+00     9235.50
2012-07-25 11:03:00+00     9327.42
2012-07-25 11:04:00+00     9289.26
2012-07-25 11:05:00+00     9267.72
2012-07-25 11:06:00+00     9366.96
2012-07-25 11:07:00+00     9127.98
2012-07-25 11:08:00+00     9061.50
2012-07-25 11:09:00+00     9310.50
2012-07-25 11:10:00+00     9355.68
2012-07-25 11:11:00+00     8945.46
2012-07-25 11:12:00+00     9448.50
2012-07-25 11:13:00+00     9003.48
2012-07-25 11:14:00+00     9234.66
2012-07-25 11:15:00+00     9055.98
2012-07-25 11:16:00+00     9166.14
2012-07-25 11:17:00+00     9365.52
2012-07-25 11:18:00+00     9049.38
2012-07-25 11:19:00+00     9234.36
2012-07-25 11:20:00+00     9481.98
2012-07-25 11:21:00+00     9216.06
2012-07-25 11:22:00+00     9270.24
2012-07-25 11:23:00+00     9308.76
2012-07-25 11:24:00+00     9481.14
2012-07-25 11:25:00+00     9291.60
2012-07-25 11:26:00+00     9240.54
2012-07-25 11:27:00+00     9237.00
2012-07-25 11:28:00+00     9028.68
2012-07-25 11:29:00+00     9078.12
2012-07-25 11:30:00+00     9307.02
2012-07-25 11:31:00+00     9197.10
2012-07-25 11:32:00+00     9457.26
2012-07-25 11:33:00+00     9184.26
2012-07-25 11:34:00+00     9414.84
2012-07-25 11:35:00+00     9273.42
2012-07-25 11:36:00+00     9309.30
2012-07-25 11:37:00+00     9293.10
2012-07-25 11:38:00+00     9265.26
2012-07-25 11:39:00+00     9223.80
2012-07-25 11:40:00+00     9411.66
2012-07-25 11:41:00+00     9298.14
2012-07-25 11:42:00+00     9245.40
2012-07-25 11:43:00+00     9348.18
2012-07-25 11:44:00+00     9245.34
2012-07-25 11:45:00+00     9414.60
2012-07-25 11:46:00+00     9222.90
2012-07-25 11:47:00+00     9294.78
2012-07-25 11:48:00+00     9079.20
2012-07-25 11:49:00+00     9442.98
2012-07-25 11:50:00+00     9169.32
2012-07-25 11:51:00+00     9078.84
2012-07-25 11:52:00+00     9132.90
2012-07-25 11:53:00+00     9309.48
2012-07-25 11:54:00+00     9416.10
2012-07-25 11:55:00+00     9296.04
2012-07-25 11:56:00+00     9361.62
2012-07-25 11:57:00+00     9142.68
2012-07-25 11:58:00+00     9359.34
2012-07-25 11:59:00+00     9204.90
2012-07-25 12:00:00+00     9353.34
2012-07-25 12:01:00+00     9402.66
2012-07-25 12:02:00+00     9342.24
2012-07-25 12:03:00+00     9144.72
2012-07-25 12:04:00+00     9259.68
2012-07-25 12:05:00+00     9549.78
2012-07-25 12:06:00+00     9088.68
2012-07-25 12:07:00+00     9283.08
2012-07-25 12:08:00+00     9410.58
2012-07-25 12:09:00+00     9245.52
2012-07-25 12:10:00+00     9359.70
2012-07-25 12:11:00+00     9347.40
2012-07-25 12:12:00+00     9227.52
2012-07-25 12:13:00+00     9367.08
2012-07-25 12:14:00+00     9268.08
2012-07-25 12:15:00+00     9265.14
2012-07-25 12:16:00+00     9398.34
2012-07-25 12:17:00+00     9121.62
2012-07-25 12:18:00+00     9092.64
2012-07-25 12:19:00+00     9483.48
2012-07-25 12:20:00+00     9515.88
2012-07-25 12:21:00+00     9132.90
2012-07-25 12:22:00+00     9375.36
2012-07-25 12:23:00+00     9368.52
2012-07-25 12:24:00+00     9250.02
2012-07-25 12:25:00+00     9239.46
2012-07-25 12:26:00+00     9187.02
2012-07-25 12:27:00+00     9270.24
2012-07-25 12:28:00+00     9071.34
2012-07-25 12:29:00+00     9249.60
2012-07-25 12:30:00+00     9196.86
2012-07-25 12:31:00+00     9141.84
2012-07-25 12:32:00+00     9345.54
2012-07-25 12:33:00+00     9325.32
2012-07-25 12:34:00+00     9237.42
2012-07-25 12:35:00+00     9483.96
2012-07-25 12:36:00+00     9269.76
2012-07-25 12:37:00+00     9509.94
2012-07-25 12:38:00+00     9259.56
2012-07-25 12:39:00+00     9249.66
2012-07-25 12:40:00+00     9200.40
2012-07-25 12:41:00+00     9268.92
2012-07-25 12:42:00+00     9248.10
2012-07-25 12:43:00+00     9114.12
2012-07-25 12:44:00+00     9183.00
2012-07-25 12:45:00+00     9440.40
2012-07-25 12:46:00+00     9237.30
2012-07-25 12:47:00+00     9240.84
2012-07-25 12:48:00+00     9192.54
2012-07-25 12:49:00+00     9058.08
2012-07-25 12:50:00+00     9297.72
2012-07-25 12:51:00+00     9312.60
2012-07-25 12:52:00+00     9177.00
2012-07-25 12:53:00+00     9228.18
2012-07-25 12:54:00+00     9225.72
2012-07-25 12:55:00+00     9398.76
2012-07-25 12:56:00+00     9452.46
2012-07-25 12:57:00+00     9404.94
2012-07-25 12:58:00+00     9093.60
2012-07-25 12:59:00+00     9327.18
2012-07-25 13:00:00+00     9264.24
2012-07-25 13:01:00+00     9526.26
2012-07-25 13:02:00+00     9311.40
2012-07-25 13:03:00+00     9367.08
2012-07-25 13:04:00+00     9518.46
2012-07-25 13:05:00+00     9562.56
2012-07-25 13:06:00+00     9072.12
2012-07-25 13:07:00+00     9201.60
2012-07-25 13:08:00+00     9236.16
2012-07-25 13:09:00+00     9242.34
2012-07-25 13:10:00+00     9407.58
2012-07-25 13:11:00+00     9230.34
2012-07-25 13:12:00+00     9002.28
2012-07-25 13:13:00+00     9275.76
2012-07-25 13:14:00+00     9330.36
2012-07-25 13:15:00+00     9224.76
2012-07-25 13:16:00+00     9433.62
2012-07-25 13:17:00+00     9254.16
2012-07-25 13:18:00+00     9271.02
2012-07-25 13:19:00+00     9224.88
2012-07-25 13:20:00+00     9328.74
2012-07-25 13:21:00+00     9367.44
2012-07-25 13:22:00+00     9339.72
2012-07-25 13:23:00+00     9183.06
2012-07-25 13:24:00+00     9340.68
2012-07-25 13:25:00+00     9257.28
2012-07-25 13:26:00+00     9149.40
2012-07-25 13:27:00+00     9329.28
2012-07-25 13:28:00+00     9245.70
2012-07-25 13:29:00+00     8922.90
2012-07-25 13:30:00+00     9223.56
2012-07-25 13:31:00+00     9328.08
2012-07-25 13:32:00+00     9274.92
2012-07-25 13:33:00+00     9260.64
2012-07-25 13:34:00+00     9095.04
2012-07-25 13:35:00+00     9453.90
2012-07-25 13:36:00+00     9317.10
2012-07-25 13:37:00+00     9427.26
2012-07-25 13:38:00+00     9426.84
2012-07-25 13:39:00+00     9445.32
2012-07-25 13:40:00+00     9431.34
2012-07-25 13:41:00+00     9387.90
2012-07-25 13:42:00+00     9473.28
2012-07-25 13:43:00+00     9174.36
2012-07-25 13:44:00+00     9390.42
2012-07-25 13:45:00+00     9245.34
2012-07-25 13:46:00+00     9140.52
2012-07-25 13:47:00+00     9402.54
2012-07-25 13:48:00+00     9286.80
2012-07-25 13:49:00+00     9537.18
2012-07-25 13:50:00+00     9108.72
2012-07-25 13:51:00+00     9338.10
2012-07-25 13:52:00+00     9425.46
2012-07-25 13:53:00+00     9161.22
2012-07-25 13:54:00+00     9153.84
2012-07-25 13:55:00+00     9347.34
2012-07-25 13:56:00+00     9466.08
2012-07-25 13:57:00+00     9334.26
2012-07-25 13:58:00+00     9130.80
2012-07-25 13:59:00+00     9427.38
2012-07-25 14:00:00+00     9364.80
2012-07-25 14:01:00+00     9314.04
2012-07-25 14:02:00+00     9184.32
2012-07-25 14:03:00+00     9022.02
2012-07-25 14:04:00+00     9324.84
2012-07-25 14:05:00+00     9496.50
2012-07-25 14:06:00+00     9290.34
2012-07-25 14:07:00+00     9574.92
2012-07-25 14:08:00+00     9187.32
2012-07-25 14:09:00+00     9419.16
2012-07-25 14:10:00+00     9099.54
2012-07-25 14:11:00+00     9174.96
2012-07-25 14:12:00+00     9609.18
2012-07-25 14:13:00+00     9260.16
2012-07-25 14:14:00+00     9441.42
2012-07-25 14:15:00+00     9080.88
2012-07-25 14:16:00+00     9425.10
2012-07-25 14:17:00+00     9123.06
2012-07-25 14:18:00+00     9390.84
2012-07-25 14:19:00+00     9134.64
2012-07-25 14:20:00+00     9532.62
2012-07-25 14:21:00+00     9293.04
2012-07-25 14:22:00+00     9143.40
2012-07-25 14:23:00+00     9209.88
2012-07-25 14:24:00+00     9200.82
2012-07-25 14:25:00+00     9286.08
2012-07-25 14:26:00+00     9213.72
2012-07-25 14:27:00+00     9342.54
2012-07-25 14:28:00+00     9422.82
2012-07-25 14:29:00+00     9240.48
2012-07-25 14:30:00+00     9577.56
2012-07-25 14:31:00+00     9358.08
2012-07-25 14:32:00+00     9055.44
2012-07-25 14:33:00+00     9481.08
2012-07-25 14:34:00+00     9500.10
2012-07-25 14:35:00+00     9375.96
2012-07-25 14:36:00+00     9383.58
2012-07-25 14:37:00+00     9252.30
2012-07-25 14:38:00+00     9170.34
2012-07-25 14:39:00+00     9025.92
2012-07-25 14:40:00+00     9435.78
2012-07-25 14:41:00+00     9090.54
2012-07-25 14:42:00+00     9203.34
2012-07-25 14:43:00+00     9524.88
2012-07-25 14:44:00+00     9369.12
2012-07-25 14:45:00+00     9294.30
2012-07-25 14:46:00+00     9122.46
2012-07-25 14:47:00+00     8953.98
2012-07-25 14:48:00+00     9225.78
2012-07-25 14:49:00+00     9299.70
2012-07-25 14:50:00+00     9403.56
2012-07-25 14:51:00+00     9239.82
2012-07-25 14:52:00+00     9140.10
2012-07-25 14:53:00+00     9407.40
2012-07-25 14:54:00+00     9214.80
2012-07-25 14:55:00+00     9092.10
2012-07-25 14:56:00+00     9418.98
2012-07-25 14:57:00+00     9150.54
2012-07-25 14:58:00+00     9392.10
2012-07-25 14:59:00+00     9358.86
2012-07-25 15:00:00+00     9229.74
2012-07-25 15:01:00+00     9072.48
2012-07-25 15:02:00+00     9107.82
2012-07-25 15:03:00+00     9181.38
2012-07-25 15:04:00+00     9276.96
2012-07-25 15:05:00+00     8958.42
2012-07-25 15:06:00+00     9194.76
2012-07-25 15:07:00+00     9282.48
2012-07-25 15:08:00+00     9240.12
2012-07-25 15:09:00+00     9139.02
2012-07-25 15:10:00+00     9074.46
2012-07-25 15:11:00+00     9048.60
2012-07-25 15:12:00+00     9374.82
2012-07-25 15:13:00+00     9361.20
2012-07-25 15:14:00+00     9317.64
2012-07-25 15:15:00+00     9143.28
2012-07-25 15:16:00+00     9559.44
2012-07-25 15:17:00+00     9334.20
2012-07-25 15:18:00+00     9215.64
2012-07-25 15:19:00+00     9312.42
2012-07-25 15:20:00+00     9409.20
2012-07-25 15:21:00+00     9349.98
2012-07-25 15:22:00+00     9200.22
2012-07-25 15:23:00+00     9469.38
2012-07-25 15:24:00+00     9066.42
2012-07-25 15:25:00+00     9147.18
2012-07-25 15:26:00+00     9264.72
2012-07-25 15:27:00+00     9073.68
2012-07-25 15:28:00+00     9143.46
2012-07-25 15:29:00+00     9203.76
2012-07-25 15:30:00+00     9108.12
2012-07-25 15:31:00+00     9426.60
2012-07-25 15:32:00+00     9276.42
2012-07-25 15:33:00+00     9040.14
2012-07-25 15:34:00+00     9459.48
2012-07-25 15:35:00+00     9243.18
2012-07-25 15:36:00+00     9257.34
2012-07-25 15:37:00+00     9569.88
2012-07-25 15:38:00+00     9130.14
2012-07-25 15:39:00+00     9164.82
2012-07-25 15:40:00+00     9455.22
2012-07-25 15:41:00+00     9616.86
2012-07-25 15:42:00+00     9217.14
2012-07-25 15:43:00+00     9188.88
2012-07-25 15:44:00+00     9245.10
2012-07-25 15:45:00+00     9079.50
2012-07-25 15:46:00+00     9265.92
2012-07-25 15:47:00+00     9397.38
2012-07-25 15:48:00+00     9380.16
2012-07-25 15:49:00+00     9386.52
2012-07-25 15:50:00+00     9436.80
2012-07-25 15:51:00+00     9324.06
2012-07-25 15:52:00+00     9085.26
2012-07-25 15:53:00+00     9255.60
2012-07-25 15:54:00+00     9266.28
2012-07-25 15:55:00+00     9329.58
2012-07-25 15:56:00+00     9412.02
2012-07-25 15:57:00+00     9341.22
2012-07-25 15:58:00+00     9045.36
2012-07-25 15:59:00+00     9229.80
2012-07-25 16:00:00+00     8963.40
2012-07-25 16:01:00+00     9434.70
2012-07-25 16:02:00+00     9113.82
2012-07-25 16:03:00+00     9305.82
2012-07-25 16:04:00+00     9386.94
2012-07-25 16:05:00+00     9277.62
2012-07-25 16:06:00+00     9354.60
2012-07-25 16:07:00+00     9084.66
2012-07-25 16:08:00+00     9327.42
2012-07-25 16:09:00+00     9269.22
2012-07-25 16:10:00+00     9305.10
2012-07-25 16:11:00+00     9472.02
2012-07-25 16:12:00+00     9310.98
2012-07-25 16:13:00+00     9333.72
2012-07-25 16:14:00+00     9254.94
2012-07-25 16:15:00+00     9396.48
2012-07-25 16:16:00+00     9422.40
2012-07-25 16:17:00+00     9210.72
2012-07-25 16:18:00+00     9334.80
2012-07-25 16:19:00+00     9356.40
2012-07-25 16:20:00+00     9126.00
2012-07-25 16:21:00+00     9294.72
2012-07-25 16:22:00+00     9477.24
2012-07-25 16:23:00+00     8980.62
2012-07-25 16:24:00+00     9161.94
2012-07-25 16:25:00+00     9546.78
2012-07-25 16:26:00+00     9326.22
2012-07-25 16:27:00+00     9477.60
2012-07-25 16:28:00+00     9133.08
2012-07-25 16:29:00+00     9472.32
2012-07-25 16:30:00+00     9310.14
2012-07-25 16:31:00+00     9231.36
2012-07-25 16:32:00+00     9555.24
2012-07-25 16:33:00+00     9274.14
2012-07-25 16:34:00+00     9529.56
2012-07-25 16:35:00+00     9192.84
2012-07-25 16:36:00+00     9218.58
2012-07-25 16:37:00+00     9126.00
2012-07-25 16:38:00+00     9232.32
2012-07-25 16:39:00+00     9176.04
2012-07-25 16:40:00+00     9220.08
2012-07-25 16:41:00+00     9461.76
2012-07-25 16:42:00+00     9121.08
2012-07-25 16:43:00+00     9259.20
2012-07-25 16:44:00+00     9294.48
2012-07-25 16:45:00+00     9454.98
2012-07-25 16:46:00+00     9233.52
2012-07-25 16:47:00+00     9321.78
2012-07-25 16:48:00+00     9086.16
2012-07-25 16:49:00+00     9272.34
2012-07-25 16:50:00+00     9351.00
2012-07-25 16:51:00+00     9116.28
2012-07-25 16:52:00+00     8963.58
2012-07-25 16:53:00+00     9345.48
2012-07-25 16:54:00+00     9292.26
2012-07-25 16:55:00+00     9032.10
2012-07-25 16:56:00+00     8891.52
2012-07-25 16:57:00+00     9023.64
2012-07-25 16:58:00+00     9122.28
2012-07-25 16:59:00+00     9282.60
2012-07-25 17:00:00+00     9411.24
2012-07-25 17:01:00+00     9184.98
2012-07-25 17:02:00+00     9156.30
2012-07-25 17:03:00+00     9311.04
2012-07-25 17:04:00+00     9340.32
2012-07-25 17:05:00+00     8980.20
2012-07-25 17:06:00+00     9052.38
2012-07-25 17:07:00+00     9223.74
2012-07-25 17:08:00+00     8991.42
2012-07-25 17:09:00+00     9424.02
2012-07-25 17:10:00+00     9322.20
2012-07-25 17:11:00+00     9238.08
2012-07-25 17:12:00+00     9335.28
2012-07-25 17:13:00+00     9383.28
2012-07-25 17:14:00+00     8945.76
2012-07-25 17:15:00+00     9044.04
2012-07-25 17:16:00+00     9412.08
2012-07-25 17:17:00+00     9294.48
2012-07-25 17:18:00+00     9277.80
2012-07-25 17:19:00+00     9307.80
2012-07-25 17:20:00+00     9372.00
2012-07-25 17:21:00+00     9217.86
2012-07-25 17:22:00+00     8976.24
2012-07-25 17:23:00+00     9052.98
2012-07-25 17:24:00+00     9243.18
2012-07-25 17:25:00+00     9171.36
2012-07-25 17:26:00+00     9398.82
2012-07-25 17:27:00+00     9165.36
2012-07-25 17:28:00+00     9268.20
2012-07-25 17:29:00+00     9332.22
2012-07-25 17:30:00+00     9055.26
2012-07-25 17:31:00+00     9373.26
2012-07-25 17:32:00+00     9057.12
2012-07-25 17:33:00+00     9323.76
2012-07-25 17:34:00+00     9285.54
2012-07-25 17:35:00+00     9351.24
2012-07-25 17:36:00+00     9232.14
2012-07-25 17:37:00+00     9239.22
2012-07-25 17:38:00+00     9237.66
2012-07-25 17:39:00+00     9157.20
2012-07-25 17:40:00+00     9307.14
2012-07-25 17:41:00+00     9127.98
2012-07-25 17:42:00+00     9335.52
2012-07-25 17:43:00+00     9364.20
2012-07-25 17:44:00+00     9092.34
2012-07-25 17:45:00+00     9172.26
2012-07-25 17:46:00+00     9046.20
2012-07-25 17:47:00+00     9313.08
2012-07-25 17:48:00+00     9274.14
2012-07-25 17:49:00+00     9365.16
2012-07-25 17:50:00+00     9212.94
2012-07-25 17:51:00+00     9360.96
2012-07-25 17:52:00+00     9100.02
2012-07-25 17:53:00+00     9032.40
2012-07-25 17:54:00+00     8818.38
2012-07-25 17:55:00+00     9305.40
2012-07-25 17:56:00+00     9375.96
2012-07-25 17:57:00+00     9313.74
2012-07-25 17:58:00+00     9357.06
2012-07-25 17:59:00+00     8998.26
2012-07-25 18:00:00+00     9216.36
2012-07-25 18:01:00+00     9178.20
2012-07-25 18:02:00+00     9363.96
2012-07-25 18:03:00+00     8901.60
2012-07-25 18:04:00+00     9065.16
2012-07-25 18:05:00+00     9320.34
2012-07-25 18:06:00+00     9230.88
2012-07-25 18:07:00+00     9513.30
2012-07-25 18:08:00+00     9115.68
2012-07-25 18:09:00+00     9283.20
2012-07-25 18:10:00+00     9312.36
2012-07-25 18:11:00+00     9132.96
2012-07-25 18:12:00+00     9113.40
2012-07-25 18:13:00+00     9275.28
2012-07-25 18:14:00+00     9350.16
2012-07-25 18:15:00+00     9149.94
2012-07-25 18:16:00+00     9496.92
2012-07-25 18:17:00+00     9230.58
2012-07-25 18:18:00+00     9232.14
2012-07-25 18:19:00+00     9262.44
2012-07-25 18:20:00+00     9363.84
2012-07-25 18:21:00+00     9339.54
2012-07-25 18:22:00+00     9078.18
2012-07-25 18:23:00+00     8997.54
2012-07-25 18:24:00+00     9235.98
2012-07-25 18:25:00+00     9145.62
2012-07-25 18:26:00+00     9200.70
2012-07-25 18:27:00+00     9224.28
2012-07-25 18:28:00+00     8866.68
2012-07-25 18:29:00+00     9081.30
2012-07-25 18:30:00+00     9263.94
2012-07-25 18:31:00+00     9115.80
2012-07-25 18:32:00+00     9149.40
2012-07-25 18:33:00+00     9128.58
2012-07-25 18:34:00+00     8950.68
2012-07-25 18:35:00+00     9291.24
2012-07-25 18:36:00+00     9076.86
2012-07-25 18:37:00+00     9000.78
2012-07-25 18:38:00+00     9093.18
2012-07-25 18:39:00+00     9325.56
2012-07-25 18:40:00+00     9222.66
2012-07-25 18:41:00+00     9095.58
2012-07-25 18:42:00+00     9195.90
2012-07-25 18:43:00+00     9191.10
2012-07-25 18:44:00+00     9113.76
2012-07-25 18:45:00+00     9348.54
2012-07-25 18:46:00+00     9133.92
2012-07-25 18:47:00+00     9323.16
2012-07-25 18:48:00+00     9124.98
2012-07-25 18:49:00+00     9313.62
2012-07-25 18:50:00+00     9170.82
2012-07-25 18:51:00+00     9148.14
2012-07-25 18:52:00+00     9074.76
2012-07-25 18:53:00+00     9169.44
2012-07-25 18:54:00+00     9157.50
2012-07-25 18:55:00+00     9269.10
2012-07-25 18:56:00+00     8922.90
2012-07-25 18:57:00+00     9081.24
2012-07-25 18:58:00+00     9284.82
2012-07-25 18:59:00+00     9306.96
2012-07-25 19:00:00+00     8945.04
2012-07-25 19:01:00+00     9067.20
2012-07-25 19:02:00+00     9025.14
2012-07-25 19:03:00+00     9328.50
2012-07-25 19:04:00+00     9329.28
2012-07-25 19:05:00+00     9319.92
2012-07-25 19:06:00+00     9111.30
2012-07-25 19:07:00+00     9225.12
2012-07-25 19:08:00+00     9347.88
2012-07-25 19:09:00+00     9231.54
2012-07-25 19:10:00+00     9215.22
2012-07-25 19:11:00+00     9262.38
2012-07-25 19:12:00+00     9356.22
2012-07-25 19:13:00+00     9078.36
2012-07-25 19:14:00+00     9259.32
2012-07-25 19:15:00+00     9084.00
2012-07-25 19:16:00+00     9021.90
2012-07-25 19:17:00+00     9162.06
2012-07-25 19:18:00+00     9037.14
2012-07-25 19:19:00+00     9109.02
2012-07-25 19:20:00+00     8958.36
2012-07-25 19:21:00+00     9153.72
2012-07-25 19:22:00+00     9163.38
2012-07-25 19:23:00+00     9046.74
2012-07-25 19:24:00+00     9108.66
2012-07-25 19:25:00+00     9017.88
2012-07-25 19:26:00+00     9130.68
2012-07-25 19:27:00+00     9019.32
2012-07-25 19:28:00+00     8961.66
2012-07-25 19:29:00+00     9323.64
2012-07-25 19:30:00+00     9069.60
2012-07-25 19:31:00+00     9068.88
2012-07-25 19:32:00+00     9164.40
2012-07-25 19:33:00+00     9220.32
2012-07-25 19:34:00+00     9117.06
2012-07-25 19:35:00+00     9257.82
2012-07-25 19:36:00+00     9023.04
2012-07-25 19:37:00+00     9200.40
2012-07-25 19:38:00+00     9213.06
2012-07-25 19:39:00+00     8866.50
2012-07-25 19:40:00+00     9043.32
2012-07-25 19:41:00+00     9073.80
2012-07-25 19:42:00+00     9128.16
2012-07-25 19:43:00+00     9255.60
2012-07-25 19:44:00+00     9068.58
2012-07-25 19:45:00+00     9061.20
2012-07-25 19:46:00+00     9210.30
2012-07-25 19:47:00+00     9134.64
2012-07-25 19:48:00+00     9100.56
2012-07-25 19:49:00+00     9091.14
2012-07-25 19:50:00+00     8987.52
2012-07-25 19:51:00+00     9189.96
2012-07-25 19:52:00+00     9318.06
2012-07-25 19:53:00+00     9104.76
2012-07-25 19:54:00+00     9039.12
2012-07-25 19:55:00+00     9077.58
2012-07-25 19:56:00+00     9121.38
2012-07-25 19:57:00+00     9207.30
2012-07-25 19:58:00+00     9174.24
2012-07-25 19:59:00+00     9046.86
2012-07-25 20:00:00+00     8901.24
2012-07-25 20:01:00+00     8759.76
2012-07-25 20:02:00+00     9255.84
2012-07-25 20:03:00+00     8955.18
2012-07-25 20:04:00+00     9113.16
2012-07-25 20:05:00+00     9131.46
2012-07-25 20:06:00+00     9144.60
2012-07-25 20:07:00+00     9025.56
2012-07-25 20:08:00+00     8911.44
2012-07-25 20:09:00+00     9048.66
2012-07-25 20:10:00+00     9269.16
2012-07-25 20:11:00+00     9162.78
2012-07-25 20:12:00+00     9083.64
2012-07-25 20:13:00+00     8960.40
2012-07-25 20:14:00+00     8836.20
2012-07-25 20:15:00+00     9172.44
2012-07-25 20:16:00+00     8863.38
2012-07-25 20:17:00+00     9217.08
2012-07-25 20:18:00+00     9063.18
2012-07-25 20:19:00+00     9148.02
2012-07-25 20:20:00+00     9195.18
2012-07-25 20:21:00+00     9118.74
2012-07-25 20:22:00+00     8968.32
2012-07-25 20:23:00+00     8969.46
2012-07-25 20:24:00+00     9036.06
2012-07-25 20:25:00+00     9257.58
2012-07-25 20:26:00+00     8915.34
2012-07-25 20:27:00+00     9006.30
2012-07-25 20:28:00+00     9075.48
2012-07-25 20:29:00+00     8964.36
2012-07-25 20:30:00+00     9268.50
2012-07-25 20:31:00+00     9210.48
2012-07-25 20:32:00+00     8983.56
2012-07-25 20:33:00+00     9084.90
2012-07-25 20:34:00+00     9042.06
2012-07-25 20:35:00+00     8973.12
2012-07-25 20:36:00+00     9083.04
2012-07-25 20:37:00+00     9144.06
2012-07-25 20:38:00+00     9243.60
2012-07-25 20:39:00+00     9094.92
2012-07-25 20:40:00+00     9062.34
2012-07-25 20:41:00+00     8928.36
2012-07-25 20:42:00+00     9261.42
2012-07-25 20:43:00+00     9011.22
2012-07-25 20:44:00+00     9039.24
2012-07-25 20:45:00+00     8889.96
2012-07-25 20:46:00+00     9196.86
2012-07-25 20:47:00+00     8772.60
2012-07-25 20:48:00+00     8934.48
2012-07-25 20:49:00+00     8941.74
2012-07-25 20:50:00+00     8828.58
2012-07-25 20:51:00+00     9067.56
2012-07-25 20:52:00+00     9012.54
2012-07-25 20:53:00+00     9106.56
2012-07-25 20:54:00+00     8999.16
2012-07-25 20:55:00+00     9300.90
2012-07-25 20:56:00+00     8955.90
2012-07-25 20:57:00+00     9226.92
2012-07-25 20:58:00+00     9178.92
2012-07-25 20:59:00+00     9012.00
2012-07-25 21:00:00+00     8886.12
2012-07-25 21:01:00+00     9022.14
2012-07-25 21:02:00+00     9146.04
2012-07-25 21:03:00+00     9004.14
2012-07-25 21:04:00+00     9218.52
2012-07-25 21:05:00+00     9266.94
2012-07-25 21:06:00+00     9133.44
2012-07-25 21:07:00+00     8975.70
2012-07-25 21:08:00+00     9160.20
2012-07-25 21:09:00+00     9017.76
2012-07-25 21:10:00+00     9043.92
2012-07-25 21:11:00+00     8996.94
2012-07-25 21:12:00+00     8884.14
2012-07-25 21:13:00+00     8983.32
2012-07-25 21:14:00+00     9171.36
2012-07-25 21:15:00+00     9014.10
2012-07-25 21:16:00+00     9214.32
2012-07-25 21:17:00+00     8946.72
2012-07-25 21:18:00+00     8865.54
2012-07-25 21:19:00+00     9146.46
2012-07-25 21:20:00+00     9093.72
2012-07-25 21:21:00+00     9106.14
2012-07-25 21:22:00+00     9114.72
2012-07-25 21:23:00+00     9055.62
2012-07-25 21:24:00+00     9035.40
2012-07-25 21:25:00+00     8786.64
2012-07-25 21:26:00+00     8999.22
2012-07-25 21:27:00+00     8951.94
2012-07-25 21:28:00+00     9102.90
2012-07-25 21:29:00+00     9050.94
2012-07-25 21:30:00+00     9047.58
2012-07-25 21:31:00+00     8944.38
2012-07-25 21:32:00+00     8989.08
2012-07-25 21:33:00+00     8996.58
2012-07-25 21:34:00+00     9021.24
2012-07-25 21:35:00+00     8672.70
2012-07-25 21:36:00+00     8775.30
2012-07-25 21:37:00+00     8977.32
2012-07-25 21:38:00+00     9021.36
2012-07-25 21:39:00+00     8792.40
2012-07-25 21:40:00+00     9130.32
2012-07-25 21:41:00+00     9008.76
2012-07-25 21:42:00+00     8979.54
2012-07-25 21:43:00+00     9210.78
2012-07-25 21:44:00+00     8904.12
2012-07-25 21:45:00+00     9052.08
2012-07-25 21:46:00+00     9103.44
2012-07-25 21:47:00+00     9072.18
2012-07-25 21:48:00+00     8869.74
2012-07-25 21:49:00+00     9048.00
2012-07-25 21:50:00+00     8890.68
2012-07-25 21:51:00+00     9002.22
2012-07-25 21:52:00+00     8903.40
2012-07-25 21:53:00+00     8971.74
2012-07-25 21:54:00+00     9182.64
2012-07-25 21:55:00+00     9253.92
2012-07-25 21:56:00+00     8965.86
2012-07-25 21:57:00+00     9160.92
2012-07-25 21:58:00+00     9145.08
2012-07-25 21:59:00+00     9046.14
2012-07-25 22:00:00+00     8825.94
2012-07-25 22:01:00+00     9043.32
2012-07-25 22:02:00+00     9077.28
2012-07-25 22:03:00+00     9084.96
2012-07-25 22:04:00+00     9013.68
2012-07-25 22:05:00+00     8934.96
2012-07-25 22:06:00+00     9190.80
2012-07-25 22:07:00+00     9006.30
2012-07-25 22:08:00+00     8965.38
2012-07-25 22:09:00+00     9101.04
2012-07-25 22:10:00+00     9098.82
2012-07-25 22:11:00+00     9017.58
2012-07-25 22:12:00+00     9120.18
2012-07-25 22:13:00+00     8964.48
2012-07-25 22:14:00+00     8998.14
2012-07-25 22:15:00+00     8928.12
2012-07-25 22:16:00+00     9056.64
2012-07-25 22:17:00+00     9074.46
2012-07-25 22:18:00+00     8999.82
2012-07-25 22:19:00+00     9133.32
2012-07-25 22:20:00+00     9054.18
2012-07-25 22:21:00+00     9235.08
2012-07-25 22:22:00+00     9095.70
2012-07-25 22:23:00+00     9066.18
2012-07-25 22:24:00+00     9068.22
2012-07-25 22:25:00+00     9243.42
2012-07-25 22:26:00+00     9037.32
2012-07-25 22:27:00+00     9018.42
2012-07-25 22:28:00+00     9239.94
2012-07-25 22:29:00+00     8965.02
2012-07-25 22:30:00+00     8950.14
2012-07-25 22:31:00+00     9073.02
2012-07-25 22:32:00+00     8959.44
2012-07-25 22:33:00+00     8986.86
2012-07-25 22:34:00+00     9165.42
2012-07-25 22:35:00+00     9097.32
2012-07-25 22:36:00+00     9139.08
2012-07-25 22:37:00+00     9169.20
2012-07-25 22:38:00+00     9060.36
2012-07-25 22:39:00+00     8831.88
2012-07-25 22:40:00+00     9403.68
2012-07-25 22:41:00+00     9050.94
2012-07-25 22:42:00+00     9016.92
2012-07-25 22:43:00+00     9312.72
2012-07-25 22:44:00+00     9059.10
2012-07-25 22:45:00+00     9013.68
2012-07-25 22:46:00+00     9066.84
2012-07-25 22:47:00+00     9386.04
2012-07-25 22:48:00+00     9164.16
2012-07-25 22:49:00+00     9035.94
2012-07-25 22:50:00+00     9137.40
2012-07-25 22:51:00+00     9195.90
2012-07-25 22:52:00+00     9226.62
2012-07-25 22:53:00+00     8861.94
2012-07-25 22:54:00+00     9124.20
2012-07-25 22:55:00+00     9141.42
2012-07-25 22:56:00+00     9021.42
2012-07-25 22:57:00+00     8852.28
2012-07-25 22:58:00+00     9072.00
2012-07-25 22:59:00+00     9110.76
2012-07-25 23:00:00+00     9074.28
2012-07-25 23:01:00+00     9024.30
2012-07-25 23:02:00+00     9309.96
2012-07-25 23:03:00+00     9103.20
2012-07-25 23:04:00+00     8964.60
2012-07-25 23:05:00+00     8984.82
2012-07-25 23:06:00+00     9055.38
2012-07-25 23:07:00+00     9176.10
2012-07-25 23:08:00+00     8969.40
2012-07-25 23:09:00+00     9034.86
2012-07-25 23:10:00+00     9245.76
2012-07-25 23:11:00+00     9046.56
2012-07-25 23:12:00+00     9093.54
2012-07-25 23:13:00+00     9124.62
2012-07-25 23:14:00+00     8975.52
2012-07-25 23:15:00+00     9056.22
2012-07-25 23:16:00+00     8871.12
2012-07-25 23:17:00+00     9189.36
2012-07-25 23:18:00+00     9133.62
2012-07-25 23:19:00+00     8984.82
2012-07-25 23:20:00+00     8777.28
2012-07-25 23:21:00+00     8985.66
2012-07-25 23:22:00+00     9316.98
2012-07-25 23:23:00+00     9256.86
2012-07-25 23:24:00+00     9295.38
2012-07-25 23:25:00+00     8945.70
2012-07-25 23:26:00+00     9064.86
2012-07-25 23:27:00+00     8976.84
2012-07-25 23:28:00+00     8905.92
2012-07-25 23:29:00+00     9011.52
2012-07-25 23:30:00+00     9260.46
2012-07-25 23:31:00+00     9029.16
2012-07-25 23:32:00+00     9079.44
2012-07-25 23:33:00+00     9438.60
2012-07-25 23:34:00+00     9169.02
2012-07-25 23:35:00+00     9073.62
2012-07-25 23:36:00+00     9104.10
2012-07-25 23:37:00+00     8940.36
2012-07-25 23:38:00+00     8906.64
2012-07-25 23:39:00+00     9229.44
2012-07-25 23:40:00+00     9082.08
2012-07-25 23:41:00+00     9068.82
2012-07-25 23:42:00+00     9208.98
2012-07-25 23:43:00+00     8718.18
2012-07-25 23:44:00+00     9144.60
2012-07-25 23:45:00+00     9016.68
2012-07-25 23:46:00+00     9165.24
2012-07-25 23:47:00+00     9059.40
2012-07-25 23:48:00+00     9021.60
2012-07-25 23:49:00+00     9185.10
2012-07-25 23:50:00+00     9120.24
2012-07-25 23:51:00+00     9207.12
2012-07-25 23:52:00+00     9096.72
2012-07-25 23:53:00+00     9054.96
2012-07-25 23:54:00+00     8672.82
2012-07-25 23:55:00+00     9066.36
2012-07-25 23:56:00+00     8903.88
2012-07-25 23:57:00+00     9268.32
2012-07-25 23:58:00+00     8984.10
2012-07-25 23:59:00+00     8892.00
2012-07-26 00:00:00+00     9173.82
2012-07-26 00:01:00+00     8973.06
2012-07-26 00:02:00+00     8864.64
2012-07-26 00:03:00+00     9093.18
2012-07-26 00:04:00+00     9096.48
2012-07-26 00:05:00+00     8969.64
2012-07-26 00:06:00+00     8985.30
2012-07-26 00:07:00+00     9136.14
2012-07-26 00:08:00+00     9069.24
2012-07-26 00:09:00+00     9140.82
2012-07-26 00:10:00+00     9030.84
2012-07-26 00:11:00+00     9268.20
2012-07-26 00:12:00+00     9323.70
2012-07-26 00:13:00+00     9235.38
2012-07-26 00:14:00+00     9074.82
2012-07-26 00:15:00+00     9153.48
2012-07-26 00:16:00+00     9144.12
2012-07-26 00:17:00+00     9302.88
2012-07-26 00:18:00+00     8855.10
2012-07-26 00:19:00+00     9204.54
2012-07-26 00:20:00+00     9109.38
2012-07-26 00:21:00+00     9214.32
2012-07-26 00:22:00+00     9054.36
2012-07-26 00:23:00+00     9071.64
2012-07-26 00:24:00+00     8829.72
2012-07-26 00:25:00+00     9206.52
2012-07-26 00:26:00+00     9051.72
2012-07-26 00:27:00+00     9117.78
2012-07-26 00:28:00+00     8880.72
2012-07-26 00:29:00+00     9057.12
2012-07-26 00:30:00+00     9291.54
2012-07-26 00:31:00+00     9365.16
2012-07-26 00:32:00+00     8864.94
2012-07-26 00:33:00+00     9252.36
2012-07-26 00:34:00+00     9094.14
2012-07-26 00:35:00+00     9082.08
2012-07-26 00:36:00+00     9020.22
2012-07-26 00:37:00+00     9145.14
2012-07-26 00:38:00+00     8984.28
2012-07-26 00:39:00+00     9049.26
2012-07-26 00:40:00+00     9161.40
2012-07-26 00:41:00+00     9101.58
2012-07-26 00:42:00+00     9084.72
2012-07-26 00:43:00+00     9157.68
2012-07-26 00:44:00+00     9259.26
2012-07-26 00:45:00+00     9026.88
2012-07-26 00:46:00+00     8793.42
2012-07-26 00:47:00+00     9029.16
2012-07-26 00:48:00+00     9084.90
2012-07-26 00:49:00+00     9111.66
2012-07-26 00:50:00+00     9208.62
2012-07-26 00:51:00+00     9081.78
2012-07-26 00:52:00+00     9123.66
2012-07-26 00:53:00+00     9053.88
2012-07-26 00:54:00+00     9047.04
2012-07-26 00:55:00+00     9214.32
2012-07-26 00:56:00+00     8952.30
2012-07-26 00:57:00+00     9133.62
2012-07-26 00:58:00+00     9316.98
2012-07-26 00:59:00+00     9324.78
2012-07-26 01:00:00+00     9208.80
2012-07-26 01:01:00+00     9026.70
2012-07-26 01:02:00+00     9179.28
2012-07-26 01:03:00+00     8932.68
2012-07-26 01:04:00+00     9075.24
2012-07-26 01:05:00+00     9319.50
2012-07-26 01:06:00+00     9086.94
2012-07-26 01:07:00+00     8741.40
2012-07-26 01:08:00+00     9152.88
2012-07-26 01:09:00+00     9094.74
2012-07-26 01:10:00+00     9059.58
2012-07-26 01:11:00+00     8988.84
2012-07-26 01:12:00+00     9277.56
2012-07-26 01:13:00+00     9188.10
2012-07-26 01:14:00+00     8903.28
2012-07-26 01:15:00+00     9252.54
2012-07-26 01:16:00+00     9131.22
2012-07-26 01:17:00+00     8970.96
2012-07-26 01:18:00+00     9095.10
2012-07-26 01:19:00+00     8999.46
2012-07-26 01:20:00+00     9038.70
2012-07-26 01:21:00+00     9190.92
2012-07-26 01:22:00+00     9049.68
2012-07-26 01:23:00+00     8838.60
2012-07-26 01:24:00+00     8822.82
2012-07-26 01:25:00+00     9180.90
2012-07-26 01:26:00+00     9299.28
2012-07-26 01:27:00+00     9078.18
2012-07-26 01:28:00+00     9168.90
2012-07-26 01:29:00+00     9076.68
2012-07-26 01:30:00+00     9080.82
2012-07-26 01:31:00+00     9075.24
2012-07-26 01:32:00+00     9114.12
2012-07-26 01:33:00+00     9117.12
2012-07-26 01:34:00+00     9384.42
2012-07-26 01:35:00+00     8995.98
2012-07-26 01:36:00+00     9168.48
2012-07-26 01:37:00+00     9008.52
2012-07-26 01:38:00+00     9181.02
2012-07-26 01:39:00+00     9243.24
2012-07-26 01:40:00+00     9178.08
2012-07-26 01:41:00+00     9357.42
2012-07-26 01:42:00+00     9092.58
2012-07-26 01:43:00+00     9011.04
2012-07-26 01:44:00+00     9228.30
2012-07-26 01:45:00+00     9044.28
2012-07-26 01:46:00+00     9063.18
2012-07-26 01:47:00+00     8979.66
2012-07-26 01:48:00+00     8992.38
2012-07-26 01:49:00+00     9163.44
2012-07-26 01:50:00+00     9043.68
2012-07-26 01:51:00+00     8998.32
2012-07-26 01:52:00+00     9260.52
2012-07-26 01:53:00+00     9120.84
2012-07-26 01:54:00+00     9220.80
2012-07-26 01:55:00+00     9226.02
2012-07-26 01:56:00+00     9258.06
2012-07-26 01:57:00+00     9042.24
2012-07-26 01:58:00+00     9124.68
2012-07-26 01:59:00+00     9296.46
2012-07-26 02:00:00+00     9042.96
2012-07-26 02:01:00+00     8999.34
2012-07-26 02:02:00+00     9272.22
2012-07-26 02:03:00+00     9026.04
2012-07-26 02:04:00+00     9201.78
2012-07-26 02:05:00+00     9265.62
2012-07-26 02:06:00+00     9033.24
2012-07-26 02:07:00+00     9212.76
2012-07-26 02:08:00+00     9051.90
2012-07-26 02:09:00+00     9090.90
2012-07-26 02:10:00+00     9134.76
2012-07-26 02:11:00+00     9285.96
2012-07-26 02:12:00+00     9356.10
2012-07-26 02:13:00+00     9058.62
2012-07-26 02:14:00+00     9279.90
2012-07-26 02:15:00+00     9229.02
2012-07-26 02:16:00+00     8929.80
2012-07-26 02:17:00+00     9359.46
2012-07-26 02:18:00+00     9224.88
2012-07-26 02:19:00+00     9285.72
2012-07-26 02:20:00+00     9003.30
2012-07-26 02:21:00+00     9096.90
2012-07-26 02:22:00+00     8957.76
2012-07-26 02:23:00+00     9312.90
2012-07-26 02:24:00+00     9083.04
2012-07-26 02:25:00+00     9254.64
2012-07-26 02:26:00+00     9151.02
2012-07-26 02:27:00+00     9240.96
2012-07-26 02:28:00+00     9261.36
2012-07-26 02:29:00+00     9083.52
2012-07-26 02:30:00+00     9041.64
2012-07-26 02:31:00+00     9386.58
2012-07-26 02:32:00+00     9273.24
2012-07-26 02:33:00+00     9076.32
2012-07-26 02:34:00+00     9005.70
2012-07-26 02:35:00+00     8976.12
2012-07-26 02:36:00+00     9123.18
2012-07-26 02:37:00+00     9282.18
2012-07-26 02:38:00+00     9087.00
2012-07-26 02:39:00+00     9120.36
2012-07-26 02:40:00+00     9013.20
2012-07-26 02:41:00+00     9048.96
2012-07-26 02:42:00+00     9106.68
2012-07-26 02:43:00+00     9131.34
2012-07-26 02:44:00+00     9150.36
2012-07-26 02:45:00+00     9047.94
2012-07-26 02:46:00+00     9672.84
2012-07-26 02:47:00+00     9149.16
2012-07-26 02:48:00+00     9328.68
2012-07-26 02:49:00+00     8866.86
2012-07-26 02:50:00+00     9230.34
2012-07-26 02:51:00+00     9058.20
2012-07-26 02:52:00+00     9326.22
2012-07-26 02:53:00+00     9120.36
2012-07-26 02:54:00+00     9038.76
2012-07-26 02:55:00+00     9434.40
2012-07-26 02:56:00+00     9222.24
2012-07-26 02:57:00+00     9388.74
2012-07-26 02:58:00+00     8962.68
2012-07-26 02:59:00+00     9298.62
2012-07-26 03:00:00+00     9081.54
2012-07-26 03:01:00+00     9323.28
2012-07-26 03:02:00+00     8885.46
2012-07-26 03:03:00+00     9212.46
2012-07-26 03:04:00+00     9088.80
2012-07-26 03:05:00+00     8847.60
2012-07-26 03:06:00+00     9342.30
2012-07-26 03:07:00+00     8986.56
2012-07-26 03:08:00+00     9250.14
2012-07-26 03:09:00+00     9042.12
2012-07-26 03:10:00+00     9081.84
2012-07-26 03:11:00+00     9205.50
2012-07-26 03:12:00+00     9002.34
2012-07-26 03:13:00+00     8880.36
2012-07-26 03:14:00+00     9300.12
2012-07-26 03:15:00+00     9013.68
2012-07-26 03:16:00+00     9159.06
2012-07-26 03:17:00+00     9111.54
2012-07-26 03:18:00+00     8913.54
2012-07-26 03:19:00+00     9102.84
2012-07-26 03:20:00+00     9004.50
2012-07-26 03:21:00+00     9195.60
2012-07-26 03:22:00+00     9154.50
2012-07-26 03:23:00+00     9007.80
2012-07-26 03:24:00+00     9158.64
2012-07-26 03:25:00+00     8994.54
2012-07-26 03:26:00+00     9076.14
2012-07-26 03:27:00+00     9152.64
2012-07-26 03:28:00+00     9110.46
2012-07-26 03:29:00+00     9287.16
2012-07-26 03:30:00+00     9132.60
2012-07-26 03:31:00+00     8997.06
2012-07-26 03:32:00+00     9196.62
2012-07-26 03:33:00+00     9442.98
2012-07-26 03:34:00+00     9148.86
2012-07-26 03:35:00+00     9057.18
2012-07-26 03:36:00+00     9016.26
2012-07-26 03:37:00+00     8951.34
2012-07-26 03:38:00+00     9167.76
2012-07-26 03:39:00+00     8908.14
2012-07-26 03:40:00+00     9037.98
2012-07-26 03:41:00+00     9026.94
2012-07-26 03:42:00+00     9249.54
2012-07-26 03:43:00+00     9271.56
2012-07-26 03:44:00+00     9277.26
2012-07-26 03:45:00+00     9177.66
2012-07-26 03:46:00+00     9077.16
2012-07-26 03:47:00+00     9356.94
2012-07-26 03:48:00+00     8995.26
2012-07-26 03:49:00+00     9274.74
2012-07-26 03:50:00+00     9215.04
2012-07-26 03:51:00+00     9294.78
2012-07-26 03:52:00+00     9068.52
2012-07-26 03:53:00+00     8915.82
2012-07-26 03:54:00+00     9053.10
2012-07-26 03:55:00+00     9064.56
2012-07-26 03:56:00+00     9408.72
2012-07-26 03:57:00+00     9003.78
2012-07-26 03:58:00+00     9301.80
2012-07-26 03:59:00+00     9150.48
2012-07-26 04:00:00+00     9120.84
2012-07-26 04:01:00+00     9077.16
2012-07-26 04:02:00+00     9353.16
2012-07-26 04:03:00+00     9142.44
2012-07-26 04:04:00+00     9134.88
2012-07-26 04:05:00+00     9103.14
2012-07-26 04:06:00+00     9110.10
2012-07-26 04:07:00+00     9365.40
2012-07-26 04:08:00+00     9017.64
2012-07-26 04:09:00+00     8963.22
2012-07-26 04:10:00+00     9151.98
2012-07-26 04:11:00+00     9084.72
2012-07-26 04:12:00+00     9194.58
2012-07-26 04:13:00+00     9241.86
2012-07-26 04:14:00+00     9069.30
2012-07-26 04:15:00+00     9339.96
2012-07-26 04:16:00+00     9275.28
2012-07-26 04:17:00+00     9204.90
2012-07-26 04:18:00+00     9340.80
2012-07-26 04:19:00+00     9345.24
2012-07-26 04:20:00+00     8953.08
2012-07-26 04:21:00+00     9046.02
2012-07-26 04:22:00+00     9241.62
2012-07-26 04:23:00+00     8989.32
2012-07-26 04:24:00+00     9148.38
2012-07-26 04:25:00+00     9103.92
2012-07-26 04:26:00+00     9391.38
2012-07-26 04:27:00+00     9276.42
2012-07-26 04:28:00+00     9318.18
2012-07-26 04:29:00+00     9053.40
2012-07-26 04:30:00+00     9082.32
2012-07-26 04:31:00+00     9064.02
2012-07-26 04:32:00+00     9272.94
2012-07-26 04:33:00+00     8853.24
2012-07-26 04:34:00+00     9450.60
2012-07-26 04:35:00+00     9196.44
2012-07-26 04:36:00+00     9266.70
2012-07-26 04:37:00+00     9294.06
2012-07-26 04:38:00+00     9188.34
2012-07-26 04:39:00+00     9155.46
2012-07-26 04:40:00+00     9280.26
2012-07-26 04:41:00+00     9159.90
2012-07-26 04:42:00+00     9408.84
2012-07-26 04:43:00+00     9283.38
2012-07-26 04:44:00+00     9162.48
2012-07-26 04:45:00+00     9330.84
2012-07-26 04:46:00+00     9046.68
2012-07-26 04:47:00+00     9329.88
2012-07-26 04:48:00+00     8995.80
2012-07-26 04:49:00+00     9187.44
2012-07-26 04:50:00+00     9020.04
2012-07-26 04:51:00+00     9635.16
2012-07-26 04:52:00+00     9174.96
2012-07-26 04:53:00+00     9309.30
2012-07-26 04:54:00+00     9195.90
2012-07-26 04:55:00+00     9164.46
2012-07-26 04:56:00+00     9062.22
2012-07-26 04:57:00+00     9016.32
2012-07-26 04:58:00+00     9361.74
2012-07-26 04:59:00+00     9191.82
2012-07-26 05:00:00+00     9411.12
2012-07-26 05:01:00+00     9256.26
2012-07-26 05:02:00+00     9174.36
2012-07-26 05:03:00+00     9091.86
2012-07-26 05:04:00+00     9220.32
2012-07-26 05:05:00+00     9245.82
2012-07-26 05:06:00+00     9496.98
2012-07-26 05:07:00+00     9171.60
2012-07-26 05:08:00+00     9353.16
2012-07-26 05:09:00+00     9275.88
2012-07-26 05:10:00+00     9614.46
2012-07-26 05:11:00+00     9443.22
2012-07-26 05:12:00+00     9316.56
2012-07-26 05:13:00+00     9105.12
2012-07-26 05:14:00+00     9313.44
2012-07-26 05:15:00+00     9073.50
2012-07-26 05:16:00+00     9150.48
2012-07-26 05:17:00+00     9034.26
2012-07-26 05:18:00+00     9305.40
2012-07-26 05:19:00+00     9375.96
2012-07-26 05:20:00+00     9266.58
2012-07-26 05:21:00+00     9144.90
2012-07-26 05:22:00+00     9429.24
2012-07-26 05:23:00+00     9353.04
2012-07-26 05:24:00+00     9148.20
2012-07-26 05:25:00+00     9025.44
2012-07-26 05:26:00+00     9686.94
2012-07-26 05:27:00+00     9034.26
2012-07-26 05:28:00+00     9255.00
2012-07-26 05:29:00+00     9119.34
2012-07-26 05:30:00+00     8954.46
2012-07-26 05:31:00+00     9222.18
2012-07-26 05:32:00+00     9302.22
2012-07-26 05:33:00+00     9192.78
2012-07-26 05:34:00+00     9272.10
2012-07-26 05:35:00+00     9227.40
2012-07-26 05:36:00+00     9139.98
2012-07-26 05:37:00+00     9359.04
2012-07-26 05:38:00+00     9356.64
2012-07-26 05:39:00+00     9438.84
2012-07-26 05:40:00+00     9527.58
2012-07-26 05:41:00+00     9579.78
2012-07-26 05:42:00+00     9270.48
2012-07-26 05:43:00+00     9447.66
2012-07-26 05:44:00+00     9217.20
2012-07-26 05:45:00+00     9192.72
2012-07-26 05:46:00+00     9181.44
2012-07-26 05:47:00+00     9263.76
2012-07-26 05:48:00+00     8848.50
2012-07-26 05:49:00+00     9393.54
2012-07-26 05:50:00+00     9322.74
2012-07-26 05:51:00+00     9342.96
2012-07-26 05:52:00+00     9231.42
2012-07-26 05:53:00+00     9310.26
2012-07-26 05:54:00+00     9264.18
2012-07-26 05:55:00+00     9182.76
2012-07-26 05:56:00+00     9019.86
2012-07-26 05:57:00+00     9274.44
2012-07-26 05:58:00+00     9059.46
2012-07-26 05:59:00+00     9072.06
2012-07-26 06:00:00+00     9167.04
2012-07-26 06:01:00+00     8984.88
2012-07-26 06:02:00+00     9128.64
2012-07-26 06:03:00+00     9273.60
2012-07-26 06:04:00+00     9203.82
2012-07-26 06:05:00+00     9408.36
2012-07-26 06:06:00+00     9077.40
2012-07-26 06:07:00+00     9150.66
2012-07-26 06:08:00+00     9362.64
2012-07-26 06:09:00+00     9006.12
2012-07-26 06:10:00+00     9028.92
2012-07-26 06:11:00+00     9381.54
2012-07-26 06:12:00+00     9285.18
2012-07-26 06:13:00+00     9312.96
2012-07-26 06:14:00+00     9166.02
2012-07-26 06:15:00+00     9098.10
2012-07-26 06:16:00+00     9121.98
2012-07-26 06:17:00+00     9354.12
2012-07-26 06:18:00+00     9383.94
2012-07-26 06:19:00+00     9515.52
2012-07-26 06:20:00+00     9184.26
2012-07-26 06:21:00+00     9142.98
2012-07-26 06:22:00+00     9245.28
2012-07-26 06:23:00+00     9196.38
2012-07-26 06:24:00+00     9084.06
2012-07-26 06:25:00+00     9468.90
2012-07-26 06:26:00+00     8999.58
2012-07-26 06:27:00+00     9286.62
2012-07-26 06:28:00+00     9137.88
2012-07-26 06:29:00+00     9261.12
2012-07-26 06:30:00+00     9231.78
2012-07-26 06:31:00+00     9169.80
2012-07-26 06:32:00+00     9219.12
2012-07-26 06:33:00+00     9187.98
2012-07-26 06:34:00+00     9445.08
2012-07-26 06:35:00+00     8932.50
2012-07-26 06:36:00+00     9121.38
2012-07-26 06:37:00+00     9326.22
2012-07-26 06:38:00+00     9457.86
2012-07-26 06:39:00+00     9095.46
2012-07-26 06:40:00+00     9264.84
2012-07-26 06:41:00+00     9110.46
2012-07-26 06:42:00+00     9247.02
2012-07-26 06:43:00+00     9485.10
2012-07-26 06:44:00+00     9162.84
2012-07-26 06:45:00+00     9356.28
2012-07-26 06:46:00+00     9142.50
2012-07-26 06:47:00+00     9708.18
2012-07-26 06:48:00+00     9209.52
2012-07-26 06:49:00+00     9329.28
2012-07-26 06:50:00+00     9363.24
2012-07-26 06:51:00+00     9210.24
2012-07-26 06:52:00+00     9332.16
2012-07-26 06:53:00+00     9140.46
2012-07-26 06:54:00+00     9220.26
2012-07-26 06:55:00+00     9379.44
2012-07-26 06:56:00+00     9087.36
2012-07-26 06:57:00+00     9107.76
2012-07-26 06:58:00+00     9290.46
2012-07-26 06:59:00+00     9472.86
2012-07-26 07:00:00+00     9303.90
2012-07-26 07:01:00+00     9394.20
2012-07-26 07:02:00+00     9254.94
2012-07-26 07:03:00+00     9085.56
2012-07-26 07:04:00+00     9270.54
2012-07-26 07:05:00+00     9177.84
2012-07-26 07:06:00+00     9183.36
2012-07-26 07:07:00+00     9025.44
2012-07-26 07:08:00+00     9111.00
2012-07-26 07:09:00+00     9333.30
2012-07-26 07:10:00+00     9223.38
2012-07-26 07:11:00+00     9347.70
2012-07-26 07:12:00+00     9045.24
2012-07-26 07:13:00+00     9112.68
2012-07-26 07:14:00+00     9269.28
2012-07-26 07:15:00+00     9184.62
2012-07-26 07:16:00+00     9092.46
2012-07-26 07:17:00+00     9300.78
2012-07-26 07:18:00+00     9253.56
2012-07-26 07:19:00+00     9306.90
2012-07-26 07:20:00+00     9125.04
2012-07-26 07:21:00+00     9425.76
2012-07-26 07:22:00+00     9401.82
2012-07-26 07:23:00+00     9412.98
2012-07-26 07:24:00+00     9106.92
2012-07-26 07:25:00+00     9223.08
2012-07-26 07:26:00+00     9572.70
2012-07-26 07:27:00+00     9040.92
2012-07-26 07:28:00+00     9148.02
2012-07-26 07:29:00+00     9254.22
2012-07-26 07:30:00+00     9204.72
2012-07-26 07:31:00+00     9246.66
2012-07-26 07:32:00+00     9289.02
2012-07-26 07:33:00+00     9185.46
2012-07-26 07:34:00+00     9359.10
2012-07-26 07:35:00+00     9198.42
2012-07-26 07:36:00+00     9183.48
2012-07-26 07:37:00+00     9133.62
2012-07-26 07:38:00+00     9367.68
2012-07-26 07:39:00+00     9250.32
2012-07-26 07:40:00+00     9316.92
2012-07-26 07:41:00+00     9331.62
2012-07-26 07:42:00+00     9110.52
2012-07-26 07:43:00+00     9249.24
2012-07-26 07:44:00+00     9164.52
2012-07-26 07:45:00+00     9064.26
2012-07-26 07:46:00+00     9120.66
2012-07-26 07:47:00+00     9110.88
2012-07-26 07:48:00+00     9247.74
2012-07-26 07:49:00+00     9126.30
2012-07-26 07:50:00+00     9428.22
2012-07-26 07:51:00+00     9520.20
2012-07-26 07:52:00+00     9092.64
2012-07-26 07:53:00+00     9090.00
2012-07-26 07:54:00+00     9578.04
2012-07-26 07:55:00+00     9227.28
2012-07-26 07:56:00+00     9264.18
2012-07-26 07:57:00+00     9308.94
2012-07-26 07:58:00+00     9127.20
2012-07-26 07:59:00+00     9574.50
2012-07-26 08:00:00+00     9376.86
2012-07-26 08:01:00+00     9152.10
2012-07-26 08:02:00+00     9205.74
2012-07-26 08:03:00+00     9380.40
2012-07-26 08:04:00+00     9334.98
2012-07-26 08:05:00+00     9366.96
2012-07-26 08:06:00+00     9217.14
2012-07-26 08:07:00+00     9290.76
2012-07-26 08:08:00+00     9084.24
2012-07-26 08:09:00+00     9306.24
2012-07-26 08:10:00+00     9439.02
2012-07-26 08:11:00+00     9111.36
2012-07-26 08:12:00+00     9214.56
2012-07-26 08:13:00+00     9139.14
2012-07-26 08:14:00+00     9195.60
2012-07-26 08:15:00+00     9214.86
2012-07-26 08:16:00+00     9209.58
2012-07-26 08:17:00+00     9372.48
2012-07-26 08:18:00+00     9234.60
2012-07-26 08:19:00+00     9001.86
2012-07-26 08:20:00+00     9237.66
2012-07-26 08:21:00+00     9422.64
2012-07-26 08:22:00+00     9200.94
2012-07-26 08:23:00+00     9233.94
2012-07-26 08:24:00+00     9025.44
2012-07-26 08:25:00+00     9060.72
2012-07-26 08:26:00+00     9236.70
2012-07-26 08:27:00+00     9454.56
2012-07-26 08:28:00+00     9452.70
2012-07-26 08:29:00+00     9254.22
2012-07-26 08:30:00+00     9373.38
2012-07-26 08:31:00+00     9259.92
2012-07-26 08:32:00+00     9308.64
2012-07-26 08:33:00+00     9445.26
2012-07-26 08:34:00+00     9178.62
2012-07-26 08:35:00+00     9133.38
2012-07-26 08:36:00+00     9257.64
2012-07-26 08:37:00+00     9074.88
2012-07-26 08:38:00+00     9311.82
2012-07-26 08:39:00+00     9375.84
2012-07-26 08:40:00+00     9253.44
2012-07-26 08:41:00+00     9312.42
2012-07-26 08:42:00+00     9019.50
2012-07-26 08:43:00+00     9219.12
2012-07-26 08:44:00+00     9144.36
2012-07-26 08:45:00+00     9258.54
2012-07-26 08:46:00+00     9140.40
2012-07-26 08:47:00+00     9340.20
2012-07-26 08:48:00+00     9118.68
2012-07-26 08:49:00+00     9130.56
2012-07-26 08:50:00+00     9120.06
2012-07-26 08:51:00+00     9316.44
2012-07-26 08:52:00+00     9328.80
2012-07-26 08:53:00+00     9247.86
2012-07-26 08:54:00+00     9185.70
2012-07-26 08:55:00+00     9236.64
2012-07-26 08:56:00+00     9202.92
2012-07-26 08:57:00+00     9446.40
2012-07-26 08:58:00+00     9208.86
2012-07-26 08:59:00+00     9199.68
2012-07-26 09:00:00+00     9177.84
2012-07-26 09:01:00+00     9244.62
2012-07-26 09:02:00+00     8982.78
2012-07-26 09:03:00+00     9237.12
2012-07-26 09:04:00+00     9185.58
2012-07-26 09:05:00+00     9019.68
2012-07-26 09:06:00+00     9065.82
2012-07-26 09:07:00+00     9224.70
2012-07-26 09:08:00+00     9233.64
2012-07-26 09:09:00+00     9161.94
2012-07-26 09:10:00+00     9289.92
2012-07-26 09:11:00+00     9395.22
2012-07-26 09:12:00+00     8953.92
2012-07-26 09:13:00+00     9455.94
2012-07-26 09:14:00+00     9439.20
2012-07-26 09:15:00+00     9341.82
2012-07-26 09:16:00+00     9529.20
2012-07-26 09:17:00+00     9252.12
2012-07-26 09:18:00+00     9203.82
2012-07-26 09:19:00+00     9021.00
2012-07-26 09:20:00+00     9247.02
2012-07-26 09:21:00+00     9316.02
2012-07-26 09:22:00+00     9399.42
2012-07-26 09:23:00+00     9111.90
2012-07-26 09:24:00+00     9219.36
2012-07-26 09:25:00+00     9530.10
2012-07-26 09:26:00+00     9373.32
2012-07-26 09:27:00+00     9163.50
2012-07-26 09:28:00+00     9385.80
2012-07-26 09:29:00+00     9403.56
2012-07-26 09:30:00+00     9242.52
2012-07-26 09:31:00+00     9371.58
2012-07-26 09:32:00+00     9190.14
2012-07-26 09:33:00+00     9381.12
2012-07-26 09:34:00+00     9300.48
2012-07-26 09:35:00+00     9433.44
2012-07-26 09:36:00+00     9162.00
2012-07-26 09:37:00+00     9204.30
2012-07-26 09:38:00+00     9106.56
2012-07-26 09:39:00+00     9243.48
2012-07-26 09:40:00+00     9271.38
2012-07-26 09:41:00+00     9420.48
2012-07-26 09:42:00+00     9446.34
2012-07-26 09:43:00+00     9288.84
2012-07-26 09:44:00+00     9237.36
2012-07-26 09:45:00+00     9272.04
2012-07-26 09:46:00+00     9487.20
2012-07-26 09:47:00+00     9315.78
2012-07-26 09:48:00+00     9306.06
2012-07-26 09:49:00+00     9261.24
2012-07-26 09:50:00+00     9341.16
2012-07-26 09:51:00+00     9223.50
2012-07-26 09:52:00+00     9380.94
2012-07-26 09:53:00+00     9603.96
2012-07-26 09:54:00+00     9378.72
2012-07-26 09:55:00+00     9469.92
2012-07-26 09:56:00+00     9378.00
2012-07-26 09:57:00+00     9360.72
2012-07-26 09:58:00+00     9277.68
2012-07-26 09:59:00+00     9109.26
2012-07-26 10:00:00+00     9263.40
2012-07-26 10:01:00+00     9142.74
2012-07-26 10:02:00+00     9196.20
2012-07-26 10:03:00+00     9476.64
2012-07-26 10:04:00+00     9010.80
2012-07-26 10:05:00+00     9079.44
2012-07-26 10:06:00+00     9322.56
2012-07-26 10:07:00+00     9237.48
2012-07-26 10:08:00+00     9600.72
2012-07-26 10:09:00+00     9257.28
2012-07-26 10:10:00+00     9199.98
2012-07-26 10:11:00+00     9407.94
2012-07-26 10:12:00+00     9355.68
2012-07-26 10:13:00+00     9129.54
2012-07-26 10:14:00+00     9405.66
2012-07-26 10:15:00+00     9307.44
2012-07-26 10:16:00+00     9413.04
2012-07-26 10:17:00+00     9529.92
2012-07-26 10:18:00+00     9373.38
2012-07-26 10:19:00+00     9400.98
2012-07-26 10:20:00+00     9073.68
2012-07-26 10:21:00+00     9479.40
2012-07-26 10:22:00+00     9487.14
2012-07-26 10:23:00+00     9245.16
2012-07-26 10:24:00+00     9274.20
2012-07-26 10:25:00+00     9367.62
2012-07-26 10:26:00+00     9300.36
2012-07-26 10:27:00+00     9208.08
2012-07-26 10:28:00+00     9398.46
2012-07-26 10:29:00+00     9233.40
2012-07-26 10:30:00+00     9334.44
2012-07-26 10:31:00+00     9383.88
2012-07-26 10:32:00+00     9784.08
2012-07-26 10:33:00+00     9633.24
2012-07-26 10:34:00+00     9172.44
2012-07-26 10:35:00+00     9230.58
2012-07-26 10:36:00+00     9306.18
2012-07-26 10:37:00+00     9220.50
2012-07-26 10:38:00+00     9368.46
2012-07-26 10:39:00+00     9078.48
2012-07-26 10:40:00+00     9079.26
2012-07-26 10:41:00+00     9075.66
2012-07-26 10:42:00+00     9305.22
2012-07-26 10:43:00+00     9500.04
2012-07-26 10:44:00+00     9282.18
2012-07-26 10:45:00+00     9128.46
2012-07-26 10:46:00+00     9474.42
2012-07-26 10:47:00+00     9181.98
2012-07-26 10:48:00+00     9436.74
2012-07-26 10:49:00+00     9296.52
2012-07-26 10:50:00+00     9245.10
2012-07-26 10:51:00+00     9451.08
2012-07-26 10:52:00+00     9368.40
2012-07-26 10:53:00+00     9403.74
2012-07-26 10:54:00+00     9237.84
2012-07-26 10:55:00+00     9289.02
2012-07-26 10:56:00+00     9194.64
2012-07-26 10:57:00+00     9493.56
2012-07-26 10:58:00+00     9282.42
2012-07-26 10:59:00+00     9475.08
2012-07-26 11:00:00+00     9379.92
2012-07-26 11:01:00+00     9171.06
2012-07-26 11:02:00+00     9342.42
2012-07-26 11:03:00+00     9317.70
2012-07-26 11:04:00+00     9198.90
2012-07-26 11:05:00+00     9447.66
2012-07-26 11:06:00+00     9446.64
2012-07-26 11:07:00+00     9326.94
2012-07-26 11:08:00+00     9483.18
2012-07-26 11:09:00+00     9118.50
2012-07-26 11:10:00+00     9368.16
2012-07-26 11:11:00+00     9109.02
2012-07-26 11:12:00+00     9329.28
2012-07-26 11:13:00+00     9471.18
2012-07-26 11:14:00+00     9149.34
2012-07-26 11:15:00+00     9178.50
2012-07-26 11:16:00+00     9497.04
2012-07-26 11:17:00+00     9228.90
2012-07-26 11:18:00+00     9438.06
2012-07-26 11:19:00+00     9494.40
2012-07-26 11:20:00+00     9110.28
2012-07-26 11:21:00+00     9320.10
2012-07-26 11:22:00+00     9431.16
2012-07-26 11:23:00+00     9336.12
2012-07-26 11:24:00+00     9494.22
2012-07-26 11:25:00+00     9090.66
2012-07-26 11:26:00+00     9371.64
2012-07-26 11:27:00+00     9290.82
2012-07-26 11:28:00+00     9341.94
2012-07-26 11:29:00+00     9429.30
2012-07-26 11:30:00+00     9158.10
2012-07-26 11:31:00+00     9402.42
2012-07-26 11:32:00+00     9166.80
2012-07-26 11:33:00+00     9366.48
2012-07-26 11:34:00+00     9232.86
2012-07-26 11:35:00+00     9283.44
2012-07-26 11:36:00+00     9453.60
2012-07-26 11:37:00+00     9305.64
2012-07-26 11:38:00+00     9237.66
2012-07-26 11:39:00+00     9390.66
2012-07-26 11:40:00+00     9405.90
2012-07-26 11:41:00+00     9370.20
2012-07-26 11:42:00+00     9489.96
2012-07-26 11:43:00+00     9457.80
2012-07-26 11:44:00+00     9270.90
2012-07-26 11:45:00+00     9184.38
2012-07-26 11:46:00+00     9439.62
2012-07-26 11:47:00+00     9221.94
2012-07-26 11:48:00+00     9218.64
2012-07-26 11:49:00+00     9256.44
2012-07-26 11:50:00+00     9309.48
2012-07-26 11:51:00+00     9193.74
2012-07-26 11:52:00+00     9424.98
2012-07-26 11:53:00+00     9280.56
2012-07-26 11:54:00+00     9396.30
2012-07-26 11:55:00+00     9140.34
2012-07-26 11:56:00+00     9307.14
2012-07-26 11:57:00+00     9154.80
2012-07-26 11:58:00+00     9491.58
2012-07-26 11:59:00+00     9427.56
2012-07-26 12:00:00+00     9245.64
2012-07-26 12:01:00+00     9411.72
2012-07-26 12:02:00+00     9206.76
2012-07-26 12:03:00+00     9474.24
2012-07-26 12:04:00+00     9613.62
2012-07-26 12:05:00+00     9360.48
2012-07-26 12:06:00+00     9236.28
2012-07-26 12:07:00+00     9179.40
2012-07-26 12:08:00+00     9215.28
2012-07-26 12:09:00+00     9366.48
2012-07-26 12:10:00+00     9275.40
2012-07-26 12:11:00+00     9350.58
2012-07-26 12:12:00+00     9464.40
2012-07-26 12:13:00+00     9406.44
2012-07-26 12:14:00+00     9542.04
2012-07-26 12:15:00+00     9337.98
2012-07-26 12:16:00+00     9155.58
2012-07-26 12:17:00+00     9434.82
2012-07-26 12:18:00+00     9392.76
2012-07-26 12:19:00+00     9527.52
2012-07-26 12:20:00+00     9391.44
2012-07-26 12:21:00+00     9122.88
2012-07-26 12:22:00+00     9383.04
2012-07-26 12:23:00+00     9468.00
2012-07-26 12:24:00+00     9546.24
2012-07-26 12:25:00+00     9214.44
2012-07-26 12:26:00+00     9660.60
2012-07-26 12:27:00+00     9420.60
2012-07-26 12:28:00+00     9257.04
2012-07-26 12:29:00+00     9371.58
2012-07-26 12:30:00+00     9394.20
2012-07-26 12:31:00+00     9521.82
2012-07-26 12:32:00+00     9129.96
2012-07-26 12:33:00+00     9767.34
2012-07-26 12:34:00+00     9248.52
2012-07-26 12:35:00+00     9344.40
2012-07-26 12:36:00+00     9107.82
2012-07-26 12:37:00+00     9567.48
2012-07-26 12:38:00+00     9126.60
2012-07-26 12:39:00+00     9217.68
2012-07-26 12:40:00+00     9350.28
2012-07-26 12:41:00+00     9353.16
2012-07-26 12:42:00+00     9697.44
2012-07-26 12:43:00+00     9277.02
2012-07-26 12:44:00+00     9265.14
2012-07-26 12:45:00+00     9118.92
2012-07-26 12:46:00+00     9195.30
2012-07-26 12:47:00+00     9707.04
2012-07-26 12:48:00+00     9427.20
2012-07-26 12:49:00+00     9462.96
2012-07-26 12:50:00+00     9470.88
2012-07-26 12:51:00+00     9370.32
2012-07-26 12:52:00+00     9303.84
2012-07-26 12:53:00+00     9422.28
2012-07-26 12:54:00+00     9339.00
2012-07-26 12:55:00+00     9250.74
2012-07-26 12:56:00+00     9335.16
2012-07-26 12:57:00+00     9388.20
2012-07-26 12:58:00+00     9274.74
2012-07-26 12:59:00+00     9509.64
2012-07-26 13:00:00+00     9471.54
2012-07-26 13:01:00+00     9273.06
2012-07-26 13:02:00+00     9216.96
2012-07-26 13:03:00+00     9578.34
2012-07-26 13:04:00+00     9382.56
2012-07-26 13:05:00+00     9280.02
2012-07-26 13:06:00+00     9131.82
2012-07-26 13:07:00+00     9655.56
2012-07-26 13:08:00+00     9353.58
2012-07-26 13:09:00+00     9195.12
2012-07-26 13:10:00+00     9322.44
2012-07-26 13:11:00+00     9589.50
2012-07-26 13:12:00+00     9332.70
2012-07-26 13:13:00+00     9348.84
2012-07-26 13:14:00+00     9510.12
2012-07-26 13:15:00+00     9528.66
2012-07-26 13:16:00+00     9477.60
2012-07-26 13:17:00+00     9192.96
2012-07-26 13:18:00+00     9316.20
2012-07-26 13:19:00+00     9136.14
2012-07-26 13:20:00+00     9540.54
2012-07-26 13:21:00+00     9336.60
2012-07-26 13:22:00+00     9379.86
2012-07-26 13:23:00+00     9438.84
2012-07-26 13:24:00+00     9438.54
2012-07-26 13:25:00+00     9179.10
2012-07-26 13:26:00+00     9287.16
2012-07-26 13:27:00+00     9150.60
2012-07-26 13:28:00+00     9479.94
2012-07-26 13:29:00+00     9299.04
2012-07-26 13:30:00+00     9292.80
2012-07-26 13:31:00+00     9294.72
2012-07-26 13:32:00+00     9084.06
2012-07-26 13:33:00+00     9476.46
2012-07-26 13:34:00+00     9262.86
2012-07-26 13:35:00+00     9279.60
2012-07-26 13:36:00+00     9351.24
2012-07-26 13:37:00+00     9400.80
2012-07-26 13:38:00+00     9347.58
2012-07-26 13:39:00+00     9155.76
2012-07-26 13:40:00+00     9458.82
2012-07-26 13:41:00+00     9521.10
2012-07-26 13:42:00+00     9391.02
2012-07-26 13:43:00+00     9235.98
2012-07-26 13:44:00+00     9279.96
2012-07-26 13:45:00+00     9357.42
2012-07-26 13:46:00+00     9436.56
2012-07-26 13:47:00+00     9150.00
2012-07-26 13:48:00+00     9485.10
2012-07-26 13:49:00+00     9405.24
2012-07-26 13:50:00+00     9396.66
2012-07-26 13:51:00+00     9371.22
2012-07-26 13:52:00+00     9304.14
2012-07-26 13:53:00+00     9336.12
2012-07-26 13:54:00+00     9333.42
2012-07-26 13:55:00+00     9425.82
2012-07-26 13:56:00+00     9348.48
2012-07-26 13:57:00+00     9444.60
2012-07-26 13:58:00+00     9343.20
2012-07-26 13:59:00+00     9539.94
2012-07-26 14:00:00+00     9250.32
2012-07-26 14:01:00+00     9432.30
2012-07-26 14:02:00+00     9165.06
2012-07-26 14:03:00+00     9526.80
2012-07-26 14:04:00+00     9357.90
2012-07-26 14:05:00+00     9487.98
2012-07-26 14:06:00+00     9266.52
2012-07-26 14:07:00+00     9359.28
2012-07-26 14:08:00+00     9182.28
2012-07-26 14:09:00+00     9065.10
2012-07-26 14:10:00+00     9341.58
2012-07-26 14:11:00+00     9427.44
2012-07-26 14:12:00+00     9212.58
2012-07-26 14:13:00+00     9320.58
2012-07-26 14:14:00+00     9148.68
2012-07-26 14:15:00+00     9197.94
2012-07-26 14:16:00+00     9188.70
2012-07-26 14:17:00+00     9228.42
2012-07-26 14:18:00+00     9267.36
2012-07-26 14:19:00+00     9519.36
2012-07-26 14:20:00+00     9386.46
2012-07-26 14:21:00+00     9190.86
2012-07-26 14:22:00+00     9456.78
2012-07-26 14:23:00+00     9432.96
2012-07-26 14:24:00+00     9350.70
2012-07-26 14:25:00+00     9353.16
2012-07-26 14:26:00+00     9248.40
2012-07-26 14:27:00+00     9359.70
2012-07-26 14:28:00+00     9267.78
2012-07-26 14:29:00+00     9458.94
2012-07-26 14:30:00+00     9437.22
2012-07-26 14:31:00+00     9215.70
2012-07-26 14:32:00+00     9298.20
2012-07-26 14:33:00+00     9271.32
2012-07-26 14:34:00+00     9227.52
2012-07-26 14:35:00+00     9350.88
2012-07-26 14:36:00+00     9374.58
2012-07-26 14:37:00+00     9517.02
2012-07-26 14:38:00+00     9210.06
2012-07-26 14:39:00+00     9450.90
2012-07-26 14:40:00+00     9479.70
2012-07-26 14:41:00+00     9368.40
2012-07-26 14:42:00+00     9078.12
2012-07-26 14:43:00+00     9413.10
2012-07-26 14:44:00+00     9425.82
2012-07-26 14:45:00+00     9425.70
2012-07-26 14:46:00+00     9372.30
2012-07-26 14:47:00+00     9361.50
2012-07-26 14:48:00+00     9206.46
2012-07-26 14:49:00+00     9374.52
2012-07-26 14:50:00+00     9328.14
2012-07-26 14:51:00+00     9363.00
2012-07-26 14:52:00+00     9157.56
2012-07-26 14:53:00+00     9488.34
2012-07-26 14:54:00+00     9055.92
2012-07-26 14:55:00+00     9176.28
2012-07-26 14:56:00+00     9295.68
2012-07-26 14:57:00+00     9492.84
2012-07-26 14:58:00+00     9202.44
2012-07-26 14:59:00+00     9471.84
2012-07-26 15:00:00+00     9828.66
2012-07-26 15:01:00+00     9400.20
2012-07-26 15:02:00+00     9527.70
2012-07-26 15:03:00+00     9271.26
2012-07-26 15:04:00+00     9274.86
2012-07-26 15:05:00+00     9165.96
2012-07-26 15:06:00+00     9404.40
2012-07-26 15:07:00+00     9324.48
2012-07-26 15:08:00+00     9660.84
2012-07-26 15:09:00+00     9334.56
2012-07-26 15:10:00+00     9531.72
2012-07-26 15:11:00+00     9282.30
2012-07-26 15:12:00+00     9147.78
2012-07-26 15:13:00+00     9399.60
2012-07-26 15:14:00+00     9383.76
2012-07-26 15:15:00+00     9393.18
2012-07-26 15:16:00+00     9462.96
2012-07-26 15:17:00+00     9265.92
2012-07-26 15:18:00+00     9283.20
2012-07-26 15:19:00+00     9297.30
2012-07-26 15:20:00+00     9299.22
2012-07-26 15:21:00+00     9300.42
2012-07-26 15:22:00+00     9314.58
2012-07-26 15:23:00+00     9382.02
2012-07-26 15:24:00+00     9125.70
2012-07-26 15:25:00+00     9295.32
2012-07-26 15:26:00+00     9420.18
2012-07-26 15:27:00+00     9390.30
2012-07-26 15:28:00+00     9578.28
2012-07-26 15:29:00+00     9297.72
2012-07-26 15:30:00+00     9246.18
2012-07-26 15:31:00+00     9423.48
2012-07-26 15:32:00+00     9247.74
2012-07-26 15:33:00+00     9189.00
2012-07-26 15:34:00+00     9544.56
2012-07-26 15:35:00+00     9307.44
2012-07-26 15:36:00+00     9344.40
2012-07-26 15:37:00+00     9435.78
2012-07-26 15:38:00+00     9486.42
2012-07-26 15:39:00+00     9381.72
2012-07-26 15:40:00+00     9205.68
2012-07-26 15:41:00+00     9451.92
2012-07-26 15:42:00+00     9277.80
2012-07-26 15:43:00+00     9191.52
2012-07-26 15:44:00+00     9150.48
2012-07-26 15:45:00+00     9219.24
2012-07-26 15:46:00+00     9404.16
2012-07-26 15:47:00+00     9273.90
2012-07-26 15:48:00+00     9239.82
2012-07-26 15:49:00+00     9378.00
2012-07-26 15:50:00+00     9369.30
2012-07-26 15:51:00+00     9431.46
2012-07-26 15:52:00+00     8963.40
2012-07-26 15:53:00+00     9446.76
2012-07-26 15:54:00+00     9423.36
2012-07-26 15:55:00+00     9364.92
2012-07-26 15:56:00+00     9534.66
2012-07-26 15:57:00+00     9374.88
2012-07-26 15:58:00+00     9285.84
2012-07-26 15:59:00+00     9120.24
2012-07-26 16:00:00+00     9230.70
2012-07-26 16:01:00+00     9321.42
2012-07-26 16:02:00+00     9173.76
2012-07-26 16:03:00+00     9190.14
2012-07-26 16:04:00+00     9410.28
2012-07-26 16:05:00+00     9422.34
2012-07-26 16:06:00+00     9215.16
2012-07-26 16:07:00+00     9170.40
2012-07-26 16:08:00+00     9312.48
2012-07-26 16:09:00+00     9279.90
2012-07-26 16:10:00+00     9254.46
2012-07-26 16:11:00+00     9129.48
2012-07-26 16:12:00+00     9343.74
2012-07-26 16:13:00+00     9170.70
2012-07-26 16:14:00+00     9308.22
2012-07-26 16:15:00+00     9255.42
2012-07-26 16:16:00+00     9370.50
2012-07-26 16:17:00+00     9470.88
2012-07-26 16:18:00+00     9084.96
2012-07-26 16:19:00+00     9401.46
2012-07-26 16:20:00+00     9620.10
2012-07-26 16:21:00+00     9317.58
2012-07-26 16:22:00+00     9381.96
2012-07-26 16:23:00+00     9316.56
2012-07-26 16:24:00+00     9728.82
2012-07-26 16:25:00+00     9413.40
2012-07-26 16:26:00+00     9440.94
2012-07-26 16:27:00+00     9384.12
2012-07-26 16:28:00+00     9346.62
2012-07-26 16:29:00+00     9167.52
2012-07-26 16:30:00+00     9361.98
2012-07-26 16:31:00+00     9401.28
2012-07-26 16:32:00+00     9158.58
2012-07-26 16:33:00+00     9248.88
2012-07-26 16:34:00+00     9413.94
2012-07-26 16:35:00+00     9146.76
2012-07-26 16:36:00+00     8939.34
2012-07-26 16:37:00+00     9164.22
2012-07-26 16:38:00+00     9150.60
2012-07-26 16:39:00+00     9203.04
2012-07-26 16:40:00+00     9506.82
2012-07-26 16:41:00+00     9480.78
2012-07-26 16:42:00+00     9249.24
2012-07-26 16:43:00+00     9126.96
2012-07-26 16:44:00+00     9245.82
2012-07-26 16:45:00+00     9220.74
2012-07-26 16:46:00+00     9398.28
2012-07-26 16:47:00+00     9233.70
2012-07-26 16:48:00+00     9326.82
2012-07-26 16:49:00+00     9048.36
2012-07-26 16:50:00+00     9419.82
2012-07-26 16:51:00+00     9516.06
2012-07-26 16:52:00+00     9135.96
2012-07-26 16:53:00+00     9331.38
2012-07-26 16:54:00+00     9366.36
2012-07-26 16:55:00+00     9268.26
2012-07-26 16:56:00+00     9361.26
2012-07-26 16:57:00+00     9309.96
2012-07-26 16:58:00+00     9201.36
2012-07-26 16:59:00+00     9201.24
2012-07-26 17:00:00+00     9215.34
2012-07-26 17:01:00+00     9264.06
2012-07-26 17:02:00+00     9393.36
2012-07-26 17:03:00+00     9312.06
2012-07-26 17:04:00+00     9233.88
2012-07-26 17:05:00+00     9221.76
2012-07-26 17:06:00+00     9402.42
2012-07-26 17:07:00+00     9496.68
2012-07-26 17:08:00+00     9563.88
2012-07-26 17:09:00+00     9238.02
2012-07-26 17:10:00+00     8830.02
2012-07-26 17:11:00+00     9216.48
2012-07-26 17:12:00+00     9296.58
2012-07-26 17:13:00+00     9226.02
2012-07-26 17:14:00+00     9329.94
2012-07-26 17:15:00+00     9517.14
2012-07-26 17:16:00+00     9285.30
2012-07-26 17:17:00+00     9593.10
2012-07-26 17:18:00+00     9384.36
2012-07-26 17:19:00+00     9358.50
2012-07-26 17:20:00+00     9151.68
2012-07-26 17:21:00+00     9203.70
2012-07-26 17:22:00+00     9237.66
2012-07-26 17:23:00+00     9376.14
2012-07-26 17:24:00+00     9403.56
2012-07-26 17:25:00+00     9252.06
2012-07-26 17:26:00+00     9055.86
2012-07-26 17:27:00+00     9278.76
2012-07-26 17:28:00+00     9264.90
2012-07-26 17:29:00+00     9343.56
2012-07-26 17:30:00+00     9417.84
2012-07-26 17:31:00+00     9423.78
2012-07-26 17:32:00+00     9009.48
2012-07-26 17:33:00+00     9155.34
2012-07-26 17:34:00+00     9254.52
2012-07-26 17:35:00+00     9373.92
2012-07-26 17:36:00+00     9065.46
2012-07-26 17:37:00+00     9117.90
2012-07-26 17:38:00+00     9271.56
2012-07-26 17:39:00+00     9065.82
2012-07-26 17:40:00+00     9134.88
2012-07-26 17:41:00+00     9192.72
2012-07-26 17:42:00+00     9105.06
2012-07-26 17:43:00+00     9167.04
2012-07-26 17:44:00+00     9409.74
2012-07-26 17:45:00+00     9377.34
2012-07-26 17:46:00+00     9324.30
2012-07-26 17:47:00+00     9007.38
2012-07-26 17:48:00+00     8985.30
2012-07-26 17:49:00+00     9234.60
2012-07-26 17:50:00+00     9091.26
2012-07-26 17:51:00+00     9162.60
2012-07-26 17:52:00+00     9423.18
2012-07-26 17:53:00+00     9227.28
2012-07-26 17:54:00+00     9131.70
2012-07-26 17:55:00+00     9111.54
2012-07-26 17:56:00+00     8952.90
2012-07-26 17:57:00+00     9093.12
2012-07-26 17:58:00+00     9187.20
2012-07-26 17:59:00+00     9207.42
2012-07-26 18:00:00+00     9298.56
2012-07-26 18:01:00+00     9021.00
2012-07-26 18:02:00+00     9131.28
2012-07-26 18:03:00+00     9029.52
2012-07-26 18:04:00+00     9522.42
2012-07-26 18:05:00+00     9035.88
2012-07-26 18:06:00+00     8966.40
2012-07-26 18:07:00+00     9099.84
2012-07-26 18:08:00+00     9207.90
2012-07-26 18:09:00+00     9285.90
2012-07-26 18:10:00+00     9085.44
2012-07-26 18:11:00+00     9249.54
2012-07-26 18:12:00+00     9034.32
2012-07-26 18:13:00+00     9149.94
2012-07-26 18:14:00+00     9034.32
2012-07-26 18:15:00+00     9084.36
2012-07-26 18:16:00+00     9062.46
2012-07-26 18:17:00+00     9066.54
2012-07-26 18:18:00+00     9234.30
2012-07-26 18:19:00+00     9187.74
2012-07-26 18:20:00+00     9351.42
2012-07-26 18:21:00+00     9124.44
2012-07-26 18:22:00+00     9175.44
2012-07-26 18:23:00+00     9056.28
2012-07-26 18:24:00+00     9150.00
2012-07-26 18:25:00+00     9229.62
2012-07-26 18:26:00+00     9397.08
2012-07-26 18:27:00+00     9016.26
2012-07-26 18:28:00+00     9102.66
2012-07-26 18:29:00+00     8914.02
2012-07-26 18:30:00+00     9435.42
2012-07-26 18:31:00+00     8987.46
2012-07-26 18:32:00+00     9013.62
2012-07-26 18:33:00+00     9097.74
2012-07-26 18:34:00+00     9136.20
2012-07-26 18:35:00+00     9114.60
2012-07-26 18:36:00+00     8958.60
2012-07-26 18:37:00+00     9042.78
2012-07-26 18:38:00+00     8926.50
2012-07-26 18:39:00+00     9145.92
2012-07-26 18:40:00+00     9142.98
2012-07-26 18:41:00+00     9286.74
2012-07-26 18:42:00+00     9028.26
2012-07-26 18:43:00+00     8888.82
2012-07-26 18:44:00+00     9234.00
2012-07-26 18:45:00+00     9078.18
2012-07-26 18:46:00+00     9095.04
2012-07-26 18:47:00+00     9197.16
2012-07-26 18:48:00+00     9066.24
2012-07-26 18:49:00+00     8980.62
2012-07-26 18:50:00+00     9255.12
2012-07-26 18:51:00+00     9069.60
2012-07-26 18:52:00+00     9039.36
2012-07-26 18:53:00+00     9088.08
2012-07-26 18:54:00+00     8938.80
2012-07-26 18:55:00+00     9223.62
2012-07-26 18:56:00+00     9154.98
2012-07-26 18:57:00+00     9392.22
2012-07-26 18:58:00+00     9123.96
2012-07-26 18:59:00+00     8917.44
2012-07-26 19:00:00+00     9259.20
2012-07-26 19:01:00+00     9127.68
2012-07-26 19:02:00+00     8949.48
2012-07-26 19:03:00+00     9259.44
2012-07-26 19:04:00+00     8878.32
2012-07-26 19:05:00+00     9068.40
2012-07-26 19:06:00+00     9166.74
2012-07-26 19:07:00+00     8941.68
2012-07-26 19:08:00+00     9247.50
2012-07-26 19:09:00+00     9298.98
2012-07-26 19:10:00+00     8946.24
2012-07-26 19:11:00+00     9121.14
2012-07-26 19:12:00+00     9171.60
2012-07-26 19:13:00+00     9153.42
2012-07-26 19:14:00+00     8945.10
2012-07-26 19:15:00+00     9156.36
2012-07-26 19:16:00+00     8819.70
2012-07-26 19:17:00+00     8935.56
2012-07-26 19:18:00+00     9117.42
2012-07-26 19:19:00+00     9109.98
2012-07-26 19:20:00+00     9047.58
2012-07-26 19:21:00+00     8887.32
2012-07-26 19:22:00+00     8924.88
2012-07-26 19:23:00+00     8958.54
2012-07-26 19:24:00+00     9054.24
2012-07-26 19:25:00+00     8936.04
2012-07-26 19:26:00+00     9263.82
2012-07-26 19:27:00+00     9001.20
2012-07-26 19:28:00+00     9183.54
2012-07-26 19:29:00+00     9128.46
2012-07-26 19:30:00+00     8947.92
2012-07-26 19:31:00+00     9160.38
2012-07-26 19:32:00+00     9019.38
2012-07-26 19:33:00+00     9150.60
2012-07-26 19:34:00+00     9140.70
2012-07-26 19:35:00+00     9039.18
2012-07-26 19:36:00+00     9114.78
2012-07-26 19:37:00+00     8878.20
2012-07-26 19:38:00+00     9056.52
2012-07-26 19:39:00+00     8919.72
2012-07-26 19:40:00+00     9161.82
2012-07-26 19:41:00+00     9284.76
2012-07-26 19:42:00+00     9092.76
2012-07-26 19:43:00+00     9097.74
2012-07-26 19:44:00+00     9218.76
2012-07-26 19:45:00+00     9100.14
2012-07-26 19:46:00+00     9224.58
2012-07-26 19:47:00+00     9218.52
2012-07-26 19:48:00+00     9131.88
2012-07-26 19:49:00+00     9111.42
2012-07-26 19:50:00+00     9142.80
2012-07-26 19:51:00+00     8928.84
2012-07-26 19:52:00+00     9175.08
2012-07-26 19:53:00+00     9219.54
2012-07-26 19:54:00+00     9131.28
2012-07-26 19:55:00+00     8894.58
2012-07-26 19:56:00+00     8928.60
2012-07-26 19:57:00+00     9000.60
2012-07-26 19:58:00+00     8896.80
2012-07-26 19:59:00+00     9009.54
2012-07-26 20:00:00+00     8858.82
2012-07-26 20:01:00+00     9106.08
2012-07-26 20:02:00+00     8962.08
2012-07-26 20:03:00+00     8892.00
2012-07-26 20:04:00+00     9259.98
2012-07-26 20:05:00+00     9038.40
2012-07-26 20:06:00+00     9017.58
2012-07-26 20:07:00+00     8920.56
2012-07-26 20:08:00+00     8915.64
2012-07-26 20:09:00+00     9042.18
2012-07-26 20:10:00+00     9204.78
2012-07-26 20:11:00+00     9151.26
2012-07-26 20:12:00+00     8904.78
2012-07-26 20:13:00+00     9334.32
2012-07-26 20:14:00+00     9029.52
2012-07-26 20:15:00+00     8953.14
2012-07-26 20:16:00+00     8908.98
2012-07-26 20:17:00+00     9019.38
2012-07-26 20:18:00+00     9308.22
2012-07-26 20:19:00+00     9386.70
2012-07-26 20:20:00+00     9238.80
2012-07-26 20:21:00+00     8858.70
2012-07-26 20:22:00+00     9402.60
2012-07-26 20:23:00+00     9544.86
2012-07-26 20:24:00+00     8957.58
2012-07-26 20:25:00+00     8949.00
2012-07-26 20:26:00+00     9080.28
2012-07-26 20:27:00+00     9091.80
2012-07-26 20:28:00+00     8873.22
2012-07-26 20:29:00+00     9141.30
2012-07-26 20:30:00+00     9000.90
2012-07-26 20:31:00+00     9043.62
2012-07-26 20:32:00+00     9269.16
2012-07-26 20:33:00+00     9425.10
2012-07-26 20:34:00+00     9056.22
2012-07-26 20:35:00+00     8887.20
2012-07-26 20:36:00+00     9118.02
2012-07-26 20:37:00+00     9046.74
2012-07-26 20:38:00+00     9205.44
2012-07-26 20:39:00+00     8935.74
2012-07-26 20:40:00+00     9062.04
2012-07-26 20:41:00+00     9093.78
2012-07-26 20:42:00+00     9028.02
2012-07-26 20:43:00+00     8815.26
2012-07-26 20:44:00+00     9355.68
2012-07-26 20:45:00+00     9294.96
2012-07-26 20:46:00+00     9220.56
2012-07-26 20:47:00+00     9019.74
2012-07-26 20:48:00+00     9104.94
2012-07-26 20:49:00+00     9039.90
2012-07-26 20:50:00+00     9038.28
2012-07-26 20:51:00+00     8998.38
2012-07-26 20:52:00+00     8897.04
2012-07-26 20:53:00+00     9293.40
2012-07-26 20:54:00+00     9213.48
2012-07-26 20:55:00+00     8773.56
2012-07-26 20:56:00+00     9082.56
2012-07-26 20:57:00+00     9313.98
2012-07-26 20:58:00+00     9028.92
2012-07-26 20:59:00+00     9081.54
2012-07-26 21:00:00+00     8949.96
2012-07-26 21:01:00+00     9117.66
2012-07-26 21:02:00+00     9272.40
2012-07-26 21:03:00+00     8973.18
2012-07-26 21:04:00+00     9030.30
2012-07-26 21:05:00+00     8841.00
2012-07-26 21:06:00+00     8911.14
2012-07-26 21:07:00+00     8900.10
2012-07-26 21:08:00+00     9236.34
2012-07-26 21:09:00+00     9045.36
2012-07-26 21:10:00+00     8877.36
2012-07-26 21:11:00+00     9023.10
2012-07-26 21:12:00+00     9143.70
2012-07-26 21:13:00+00     9099.54
2012-07-26 21:14:00+00     9110.94
2012-07-26 21:15:00+00     9120.84
2012-07-26 21:16:00+00     8856.24
2012-07-26 21:17:00+00     9075.00
2012-07-26 21:18:00+00     9046.02
2012-07-26 21:19:00+00     8940.06
2012-07-26 21:20:00+00     8985.36
2012-07-26 21:21:00+00     9036.60
2012-07-26 21:22:00+00     9178.32
2012-07-26 21:23:00+00     9081.48
2012-07-26 21:24:00+00     9219.36
2012-07-26 21:25:00+00     9247.86
2012-07-26 21:26:00+00     9076.26
2012-07-26 21:27:00+00     8900.28
2012-07-26 21:28:00+00     9011.82
2012-07-26 21:29:00+00     9247.26
2012-07-26 21:30:00+00     9018.42
2012-07-26 21:31:00+00     9187.38
2012-07-26 21:32:00+00     9225.24
2012-07-26 21:33:00+00     9070.26
2012-07-26 21:34:00+00     9070.08
2012-07-26 21:35:00+00     9063.84
2012-07-26 21:36:00+00     9076.20
2012-07-26 21:37:00+00     9289.44
2012-07-26 21:38:00+00     9325.56
2012-07-26 21:39:00+00     9215.28
2012-07-26 21:40:00+00     9238.80
2012-07-26 21:41:00+00     9145.74
2012-07-26 21:42:00+00     9249.78
2012-07-26 21:43:00+00     8899.98
2012-07-26 21:44:00+00     8749.62
2012-07-26 21:45:00+00     9192.72
2012-07-26 21:46:00+00     9068.34
2012-07-26 21:47:00+00     9189.48
2012-07-26 21:48:00+00     9151.62
2012-07-26 21:49:00+00     9431.04
2012-07-26 21:50:00+00     9359.04
2012-07-26 21:51:00+00     9118.56
2012-07-26 21:52:00+00     8847.54
2012-07-26 21:53:00+00     9159.24
2012-07-26 21:54:00+00     9281.10
2012-07-26 21:55:00+00     9026.76
2012-07-26 21:56:00+00     9149.04
2012-07-26 21:57:00+00     9170.28
2012-07-26 21:58:00+00     8996.22
2012-07-26 21:59:00+00     8979.00
2012-07-26 22:00:00+00     8958.60
2012-07-26 22:01:00+00     8907.00
2012-07-26 22:02:00+00     8933.46
2012-07-26 22:03:00+00     9007.38
2012-07-26 22:04:00+00     9193.02
2012-07-26 22:05:00+00     9197.16
2012-07-26 22:06:00+00     9322.08
2012-07-26 22:07:00+00     9033.36
2012-07-26 22:08:00+00     9053.94
2012-07-26 22:09:00+00     9076.50
2012-07-26 22:10:00+00     9162.90
2012-07-26 22:11:00+00     9005.64
2012-07-26 22:12:00+00     9058.92
2012-07-26 22:13:00+00     9066.54
2012-07-26 22:14:00+00     9228.42
2012-07-26 22:15:00+00     8812.80
2012-07-26 22:16:00+00     9061.38
2012-07-26 22:17:00+00     9098.34
2012-07-26 22:18:00+00     9062.34
2012-07-26 22:19:00+00     9102.24
2012-07-26 22:20:00+00     9228.72
2012-07-26 22:21:00+00     9029.52
2012-07-26 22:22:00+00     9112.98
2012-07-26 22:23:00+00     9061.98
2012-07-26 22:24:00+00     9397.44
2012-07-26 22:25:00+00     8908.26
2012-07-26 22:26:00+00     9136.02
2012-07-26 22:27:00+00     9309.12
2012-07-26 22:28:00+00     9200.46
2012-07-26 22:29:00+00     8962.08
2012-07-26 22:30:00+00     9035.52
2012-07-26 22:31:00+00     9210.48
2012-07-26 22:32:00+00     8925.12
2012-07-26 22:33:00+00     9107.58
2012-07-26 22:34:00+00     9160.08
2012-07-26 22:35:00+00     8970.24
2012-07-26 22:36:00+00     9050.58
2012-07-26 22:37:00+00     9302.82
2012-07-26 22:38:00+00     9162.90
2012-07-26 22:39:00+00     9130.62
2012-07-26 22:40:00+00     9187.86
2012-07-26 22:41:00+00     8928.42
2012-07-26 22:42:00+00     9219.24
2012-07-26 22:43:00+00     9035.16
2012-07-26 22:44:00+00     9106.86
2012-07-26 22:45:00+00     9085.32
2012-07-26 22:46:00+00     9206.64
2012-07-26 22:47:00+00     8951.16
2012-07-26 22:48:00+00     9250.74
2012-07-26 22:49:00+00     9055.26
2012-07-26 22:50:00+00     9320.28
2012-07-26 22:51:00+00     9214.62
2012-07-26 22:52:00+00     9032.82
2012-07-26 22:53:00+00     8979.00
2012-07-26 22:54:00+00     8799.18
2012-07-26 22:55:00+00     9420.84
2012-07-26 22:56:00+00     9328.98
2012-07-26 22:57:00+00     9028.08
2012-07-26 22:58:00+00     8946.96
2012-07-26 22:59:00+00     9057.72
2012-07-26 23:00:00+00     9085.50
2012-07-26 23:01:00+00     8947.38
2012-07-26 23:02:00+00     9135.00
2012-07-26 23:03:00+00     9219.84
2012-07-26 23:04:00+00     9299.58
2012-07-26 23:05:00+00     9058.14
2012-07-26 23:06:00+00     9113.94
2012-07-26 23:07:00+00     9108.06
2012-07-26 23:08:00+00     9105.96
2012-07-26 23:09:00+00     9112.92
2012-07-26 23:10:00+00     9016.74
2012-07-26 23:11:00+00     8777.52
2012-07-26 23:12:00+00     8970.84
2012-07-26 23:13:00+00     9296.34
2012-07-26 23:14:00+00     9239.70
2012-07-26 23:15:00+00     8936.64
2012-07-26 23:16:00+00     9351.60
2012-07-26 23:17:00+00     9079.32
2012-07-26 23:18:00+00     9313.92
2012-07-26 23:19:00+00     8864.70
2012-07-26 23:20:00+00     9057.42
2012-07-26 23:21:00+00     9142.74
2012-07-26 23:22:00+00     9122.76
2012-07-26 23:23:00+00     9133.26
2012-07-26 23:24:00+00     9217.98
2012-07-26 23:25:00+00     9244.38
2012-07-26 23:26:00+00     9229.32
2012-07-26 23:27:00+00     9129.60
2012-07-26 23:28:00+00     9206.70
2012-07-26 23:29:00+00     9268.32
2012-07-26 23:30:00+00     9032.88
2012-07-26 23:31:00+00     8937.30
2012-07-26 23:32:00+00     9228.06
2012-07-26 23:33:00+00     8971.74
2012-07-26 23:34:00+00     9003.54
2012-07-26 23:35:00+00     9146.28
2012-07-26 23:36:00+00     9095.70
2012-07-26 23:37:00+00     9184.20
2012-07-26 23:38:00+00     8976.06
2012-07-26 23:39:00+00     9087.78
2012-07-26 23:40:00+00     9328.32
2012-07-26 23:41:00+00     9058.56
2012-07-26 23:42:00+00     8956.38
2012-07-26 23:43:00+00     9250.80
2012-07-26 23:44:00+00     9199.26
2012-07-26 23:45:00+00     9001.26
2012-07-26 23:46:00+00     9094.98
2012-07-26 23:47:00+00     8996.76
2012-07-26 23:48:00+00     9156.90
2012-07-26 23:49:00+00     9420.24
2012-07-26 23:50:00+00     8977.26
2012-07-26 23:51:00+00     8966.10
2012-07-26 23:52:00+00     9417.66
2012-07-26 23:53:00+00     9001.98
2012-07-26 23:54:00+00     8984.58
2012-07-26 23:55:00+00     9137.94
2012-07-26 23:56:00+00     8913.42
2012-07-26 23:57:00+00     8776.50
2012-07-26 23:58:00+00     8929.50
2012-07-26 23:59:00+00     9021.96
2012-07-27 00:00:00+00     9259.20
2012-07-27 00:01:00+00     8952.48
2012-07-27 00:02:00+00     9020.94
2012-07-27 00:03:00+00     9360.18
2012-07-27 00:04:00+00     9109.20
2012-07-27 00:05:00+00     8890.14
2012-07-27 00:06:00+00     9004.56
2012-07-27 00:07:00+00     9375.24
2012-07-27 00:08:00+00     8937.78
2012-07-27 00:09:00+00     9033.18
2012-07-27 00:10:00+00     9166.56
2012-07-27 00:11:00+00     9060.24
2012-07-27 00:12:00+00     9035.10
2012-07-27 00:13:00+00     8997.12
2012-07-27 00:14:00+00     9277.02
2012-07-27 00:15:00+00     9016.80
2012-07-27 00:16:00+00     8914.68
2012-07-27 00:17:00+00     8967.42
2012-07-27 00:18:00+00     9112.62
2012-07-27 00:19:00+00     9026.76
2012-07-27 00:20:00+00     9074.16
2012-07-27 00:21:00+00     9102.66
2012-07-27 00:22:00+00     9106.50
2012-07-27 00:23:00+00     8914.56
2012-07-27 00:24:00+00     9202.44
2012-07-27 00:25:00+00     8908.26
2012-07-27 00:26:00+00     9159.42
2012-07-27 00:27:00+00     9297.66
2012-07-27 00:28:00+00     9135.84
2012-07-27 00:29:00+00     9193.98
2012-07-27 00:30:00+00     8860.80
2012-07-27 00:31:00+00     8874.12
2012-07-27 00:32:00+00     8928.00
2012-07-27 00:33:00+00     9084.90
2012-07-27 00:34:00+00     9043.86
2012-07-27 00:35:00+00     8897.58
2012-07-27 00:36:00+00     9143.52
2012-07-27 00:37:00+00     8985.60
2012-07-27 00:38:00+00     9136.92
2012-07-27 00:39:00+00     9292.86
2012-07-27 00:40:00+00     9139.56
2012-07-27 00:41:00+00     9253.08
2012-07-27 00:42:00+00     9064.38
2012-07-27 00:43:00+00     9041.04
2012-07-27 00:44:00+00     9165.00
2012-07-27 00:45:00+00     8985.18
2012-07-27 00:46:00+00     9201.66
2012-07-27 00:47:00+00     9090.66
2012-07-27 00:48:00+00     9046.44
2012-07-27 00:49:00+00     8991.30
2012-07-27 00:50:00+00     9034.62
2012-07-27 00:51:00+00     9472.56
2012-07-27 00:52:00+00     9054.54
2012-07-27 00:53:00+00     9162.48
2012-07-27 00:54:00+00     9113.34
2012-07-27 00:55:00+00     9139.62
2012-07-27 00:56:00+00     8967.12
2012-07-27 00:57:00+00     9151.80
2012-07-27 00:58:00+00     9243.90
2012-07-27 00:59:00+00     9006.72
2012-07-27 01:00:00+00     9041.46
2012-07-27 01:01:00+00     9144.72
2012-07-27 01:02:00+00     9002.58
2012-07-27 01:03:00+00     9242.94
2012-07-27 01:04:00+00     9271.98
2012-07-27 01:05:00+00     9097.98
2012-07-27 01:06:00+00     9277.26
2012-07-27 01:07:00+00     9182.70
2012-07-27 01:08:00+00     9045.84
2012-07-27 01:09:00+00     8976.06
2012-07-27 01:10:00+00     9102.12
2012-07-27 01:11:00+00     8938.86
2012-07-27 01:12:00+00     9216.00
2012-07-27 01:13:00+00     8942.22
2012-07-27 01:14:00+00     9216.18
2012-07-27 01:15:00+00     9134.46
2012-07-27 01:16:00+00     9392.64
2012-07-27 01:17:00+00     9165.96
2012-07-27 01:18:00+00     9258.48
2012-07-27 01:19:00+00     9069.42
2012-07-27 01:20:00+00     9128.94
2012-07-27 01:21:00+00     9234.36
2012-07-27 01:22:00+00     8973.90
2012-07-27 01:23:00+00     9316.50
2012-07-27 01:24:00+00     9097.32
2012-07-27 01:25:00+00     8947.02
2012-07-27 01:26:00+00     8969.52
2012-07-27 01:27:00+00     9090.06
2012-07-27 01:28:00+00     9040.68
2012-07-27 01:29:00+00     9112.32
2012-07-27 01:30:00+00     9097.68
2012-07-27 01:31:00+00     9083.88
2012-07-27 01:32:00+00     9069.12
2012-07-27 01:33:00+00     9300.60
2012-07-27 01:34:00+00     9062.52
2012-07-27 01:35:00+00     9034.32
2012-07-27 01:36:00+00     9276.84
2012-07-27 01:37:00+00     9205.14
2012-07-27 01:38:00+00     8918.64
2012-07-27 01:39:00+00     9021.18
2012-07-27 01:40:00+00     9094.26
2012-07-27 01:41:00+00     9122.46
2012-07-27 01:42:00+00     8994.54
2012-07-27 01:43:00+00     9036.24
2012-07-27 01:44:00+00     9288.54
2012-07-27 01:45:00+00     9134.52
2012-07-27 01:46:00+00     9092.46
2012-07-27 01:47:00+00     9045.96
2012-07-27 01:48:00+00     9191.70
2012-07-27 01:49:00+00     8968.14
2012-07-27 01:50:00+00     9228.60
2012-07-27 01:51:00+00     9011.46
2012-07-27 01:52:00+00     8897.10
2012-07-27 01:53:00+00     8999.22
2012-07-27 01:54:00+00     9464.04
2012-07-27 01:55:00+00     9209.52
2012-07-27 01:56:00+00     9328.56
2012-07-27 01:57:00+00     9072.18
2012-07-27 01:58:00+00     8869.08
2012-07-27 01:59:00+00     9048.60
2012-07-27 02:00:00+00     9148.02
2012-07-27 02:01:00+00     9131.10
2012-07-27 02:02:00+00     8949.60
2012-07-27 02:03:00+00     9311.22
2012-07-27 02:04:00+00     8815.32
2012-07-27 02:05:00+00     9303.12
2012-07-27 02:06:00+00     9158.10
2012-07-27 02:07:00+00     8968.80
2012-07-27 02:08:00+00     9138.00
2012-07-27 02:09:00+00     9312.12
2012-07-27 02:10:00+00     8960.34
2012-07-27 02:11:00+00     9147.54
2012-07-27 02:12:00+00     9121.32
2012-07-27 02:13:00+00     8884.20
2012-07-27 02:14:00+00     9301.92
2012-07-27 02:15:00+00     9000.84
2012-07-27 02:16:00+00     9155.28
2012-07-27 02:17:00+00     9206.16
2012-07-27 02:18:00+00     9110.76
2012-07-27 02:19:00+00     9108.30
2012-07-27 02:20:00+00     9435.60
2012-07-27 02:21:00+00     8960.82
2012-07-27 02:22:00+00     9090.36
2012-07-27 02:23:00+00     9241.20
2012-07-27 02:24:00+00     9392.52
2012-07-27 02:25:00+00     8980.62
2012-07-27 02:26:00+00     9174.66
2012-07-27 02:27:00+00     9215.04
2012-07-27 02:28:00+00     9081.36
2012-07-27 02:29:00+00     9039.18
2012-07-27 02:30:00+00     9127.92
2012-07-27 02:31:00+00     9209.88
2012-07-27 02:32:00+00     9111.36
2012-07-27 02:33:00+00     9235.32
2012-07-27 02:34:00+00     9241.38
2012-07-27 02:35:00+00     8903.82
2012-07-27 02:36:00+00     9208.08
2012-07-27 02:37:00+00     9107.40
2012-07-27 02:38:00+00     8971.92
2012-07-27 02:39:00+00     9174.60
2012-07-27 02:40:00+00     9129.66
2012-07-27 02:41:00+00     9084.60
2012-07-27 02:42:00+00     9214.38
2012-07-27 02:43:00+00     8930.22
2012-07-27 02:44:00+00     9009.06
2012-07-27 02:45:00+00     8998.80
2012-07-27 02:46:00+00     9277.86
2012-07-27 02:47:00+00     8824.26
2012-07-27 02:48:00+00     8978.10
2012-07-27 02:49:00+00     9174.84
2012-07-27 02:50:00+00     9068.70
2012-07-27 02:51:00+00     9192.36
2012-07-27 02:52:00+00     8969.16
2012-07-27 02:53:00+00     9223.08
2012-07-27 02:54:00+00     9271.68
2012-07-27 02:55:00+00     9295.68
2012-07-27 02:56:00+00     8975.64
2012-07-27 02:57:00+00     9092.58
2012-07-27 02:58:00+00     9166.32
2012-07-27 02:59:00+00     8983.08
2012-07-27 03:00:00+00     9160.20
2012-07-27 03:01:00+00     9133.74
2012-07-27 03:02:00+00     9277.98
2012-07-27 03:03:00+00     9218.16
2012-07-27 03:04:00+00     9340.32
2012-07-27 03:05:00+00     9489.24
2012-07-27 03:06:00+00     9126.72
2012-07-27 03:07:00+00     9203.40
2012-07-27 03:08:00+00     9279.12
2012-07-27 03:09:00+00     9135.12
2012-07-27 03:10:00+00     9136.26
2012-07-27 03:11:00+00     9163.02
2012-07-27 03:12:00+00     9126.18
2012-07-27 03:13:00+00     9100.38
2012-07-27 03:14:00+00     9230.10
2012-07-27 03:15:00+00     9140.04
2012-07-27 03:16:00+00     9251.82
2012-07-27 03:17:00+00     8980.68
2012-07-27 03:18:00+00     9280.38
2012-07-27 03:19:00+00     9142.80
2012-07-27 03:20:00+00     9305.28
2012-07-27 03:21:00+00     9345.66
2012-07-27 03:22:00+00     9113.76
2012-07-27 03:23:00+00     9222.18
2012-07-27 03:24:00+00     9351.54
2012-07-27 03:25:00+00     9106.32
2012-07-27 03:26:00+00     9226.14
2012-07-27 03:27:00+00     9191.94
2012-07-27 03:28:00+00     8945.70
2012-07-27 03:29:00+00     9253.20
2012-07-27 03:30:00+00     9298.62
2012-07-27 03:31:00+00     9347.10
2012-07-27 03:32:00+00     9015.18
2012-07-27 03:33:00+00     9100.86
2012-07-27 03:34:00+00     9093.06
2012-07-27 03:35:00+00     9100.74
2012-07-27 03:36:00+00     9107.58
2012-07-27 03:37:00+00     9190.68
2012-07-27 03:38:00+00     9360.12
2012-07-27 03:39:00+00     9131.34
2012-07-27 03:40:00+00     9121.26
2012-07-27 03:41:00+00     8954.70
2012-07-27 03:42:00+00     9133.08
2012-07-27 03:43:00+00     9142.02
2012-07-27 03:44:00+00     9127.38
2012-07-27 03:45:00+00     9089.52
2012-07-27 03:46:00+00     9069.96
2012-07-27 03:47:00+00     9240.96
2012-07-27 03:48:00+00     8929.32
2012-07-27 03:49:00+00     8980.02
2012-07-27 03:50:00+00     9217.32
2012-07-27 03:51:00+00     8970.24
2012-07-27 03:52:00+00     9062.76
2012-07-27 03:53:00+00     9025.68
2012-07-27 03:54:00+00     8881.74
2012-07-27 03:55:00+00     9079.86
2012-07-27 03:56:00+00     9292.62
2012-07-27 03:57:00+00     9302.22
2012-07-27 03:58:00+00     9179.22
2012-07-27 03:59:00+00     8974.02
2012-07-27 04:00:00+00     9274.14
2012-07-27 04:01:00+00     9332.52
2012-07-27 04:02:00+00     8985.36
2012-07-27 04:03:00+00     9127.32
2012-07-27 04:04:00+00     9157.62
2012-07-27 04:05:00+00     9127.92
2012-07-27 04:06:00+00     9131.94
2012-07-27 04:07:00+00     9042.12
2012-07-27 04:08:00+00     9085.80
2012-07-27 04:09:00+00     8888.10
2012-07-27 04:10:00+00     9032.28
2012-07-27 04:11:00+00     9034.32
2012-07-27 04:12:00+00     9209.40
2012-07-27 04:13:00+00     9155.94
2012-07-27 04:14:00+00     9302.52
2012-07-27 04:15:00+00     9211.62
2012-07-27 04:16:00+00     9219.06
2012-07-27 04:17:00+00     9037.92
2012-07-27 04:18:00+00     9026.52
2012-07-27 04:19:00+00     9230.40
2012-07-27 04:20:00+00     9273.96
2012-07-27 04:21:00+00     9135.18
2012-07-27 04:22:00+00     9132.84
2012-07-27 04:23:00+00     9366.90
2012-07-27 04:24:00+00     9509.64
2012-07-27 04:25:00+00     9009.66
2012-07-27 04:26:00+00     9023.70
2012-07-27 04:27:00+00     9293.64
2012-07-27 04:28:00+00     9061.14
2012-07-27 04:29:00+00     9122.46
2012-07-27 04:30:00+00     9251.10
2012-07-27 04:31:00+00     8956.74
2012-07-27 04:32:00+00     9153.90
2012-07-27 04:33:00+00     9146.16
2012-07-27 04:34:00+00     9183.42
2012-07-27 04:35:00+00     9295.74
2012-07-27 04:36:00+00     9398.58
2012-07-27 04:37:00+00     9256.62
2012-07-27 04:38:00+00     9191.16
2012-07-27 04:39:00+00     9113.46
2012-07-27 04:40:00+00     9291.84
2012-07-27 04:41:00+00     9393.78
2012-07-27 04:42:00+00     8962.50
2012-07-27 04:43:00+00     9077.28
2012-07-27 04:44:00+00     9297.54
2012-07-27 04:45:00+00     9283.74
2012-07-27 04:46:00+00     9182.70
2012-07-27 04:47:00+00     9231.36
2012-07-27 04:48:00+00     9345.60
2012-07-27 04:49:00+00     9499.50
2012-07-27 04:50:00+00     9311.82
2012-07-27 04:51:00+00     9264.00
2012-07-27 04:52:00+00     9097.20
2012-07-27 04:53:00+00     9141.72
2012-07-27 04:54:00+00     9131.70
2012-07-27 04:55:00+00     9125.04
2012-07-27 04:56:00+00     9068.58
2012-07-27 04:57:00+00     9195.36
2012-07-27 04:58:00+00     9134.40
2012-07-27 04:59:00+00     9159.30
2012-07-27 05:00:00+00     9315.24
2012-07-27 05:01:00+00     9309.48
2012-07-27 05:02:00+00     9070.44
2012-07-27 05:03:00+00     9025.50
2012-07-27 05:04:00+00     9187.74
2012-07-27 05:05:00+00     8937.96
2012-07-27 05:06:00+00     8974.74
2012-07-27 05:07:00+00     9234.36
2012-07-27 05:08:00+00     9260.76
2012-07-27 05:09:00+00     9155.16
2012-07-27 05:10:00+00     8854.74
2012-07-27 05:11:00+00     9127.98
2012-07-27 05:12:00+00     9209.46
2012-07-27 05:13:00+00     8919.90
2012-07-27 05:14:00+00     9097.20
2012-07-27 05:15:00+00     9177.42
2012-07-27 05:16:00+00     9186.90
2012-07-27 05:17:00+00     9288.96
2012-07-27 05:18:00+00     8913.06
2012-07-27 05:19:00+00     9173.34
2012-07-27 05:20:00+00     9366.90
2012-07-27 05:21:00+00     9207.24
2012-07-27 05:22:00+00     9063.18
2012-07-27 05:23:00+00     9222.06
2012-07-27 05:24:00+00     9137.70
2012-07-27 05:25:00+00     9150.84
2012-07-27 05:26:00+00     9051.12
2012-07-27 05:27:00+00     9157.20
2012-07-27 05:28:00+00     9156.42
2012-07-27 05:29:00+00     9017.22
2012-07-27 05:30:00+00     9227.34
2012-07-27 05:31:00+00     9242.40
2012-07-27 05:32:00+00     9162.90
2012-07-27 05:33:00+00     9075.06
2012-07-27 05:34:00+00     9087.66
2012-07-27 05:35:00+00     9251.04
2012-07-27 05:36:00+00     9013.74
2012-07-27 05:37:00+00     9389.76
2012-07-27 05:38:00+00     9225.90
2012-07-27 05:39:00+00     9200.70
2012-07-27 05:40:00+00     9203.16
2012-07-27 05:41:00+00     9287.28
2012-07-27 05:42:00+00     9161.82
2012-07-27 05:43:00+00     9022.74
2012-07-27 05:44:00+00     9033.00
2012-07-27 05:45:00+00     8963.16
2012-07-27 05:46:00+00     9056.94
2012-07-27 05:47:00+00     9102.60
2012-07-27 05:48:00+00     9179.04
2012-07-27 05:49:00+00     9143.82
2012-07-27 05:50:00+00     9334.02
2012-07-27 05:51:00+00     9262.74
2012-07-27 05:52:00+00     9070.68
2012-07-27 05:53:00+00     9120.30
2012-07-27 05:54:00+00     9070.62
2012-07-27 05:55:00+00     8891.76
2012-07-27 05:56:00+00     8973.18
2012-07-27 05:57:00+00     9142.62
2012-07-27 05:58:00+00     9287.40
2012-07-27 05:59:00+00     8996.28
2012-07-27 06:00:00+00     9032.22
2012-07-27 06:01:00+00     9187.50
2012-07-27 06:02:00+00     9228.96
2012-07-27 06:03:00+00     9340.20
2012-07-27 06:04:00+00     9160.98
2012-07-27 06:05:00+00     9186.18
2012-07-27 06:06:00+00     9198.84
2012-07-27 06:07:00+00     9237.30
2012-07-27 06:08:00+00     8989.38
2012-07-27 06:09:00+00     8998.02
2012-07-27 06:10:00+00     9322.56
2012-07-27 06:11:00+00     9109.02
2012-07-27 06:12:00+00     9384.36
2012-07-27 06:13:00+00     9147.42
2012-07-27 06:14:00+00     8818.26
2012-07-27 06:15:00+00     9106.20
2012-07-27 06:16:00+00     8973.18
2012-07-27 06:17:00+00     9087.18
2012-07-27 06:18:00+00     9103.44
2012-07-27 06:19:00+00     9243.96
2012-07-27 06:20:00+00     9183.36
2012-07-27 06:21:00+00     9047.46
2012-07-27 06:22:00+00     8884.02
2012-07-27 06:23:00+00     8996.40
2012-07-27 06:24:00+00     9078.24
2012-07-27 06:25:00+00     9130.02
2012-07-27 06:26:00+00     9251.88
2012-07-27 06:27:00+00     9295.02
2012-07-27 06:28:00+00     9088.20
2012-07-27 06:29:00+00     9223.38
2012-07-27 06:30:00+00     8991.12
2012-07-27 06:31:00+00     8991.42
2012-07-27 06:32:00+00     9187.26
2012-07-27 06:33:00+00     9209.04
2012-07-27 06:34:00+00     9021.66
2012-07-27 06:35:00+00     9109.20
2012-07-27 06:36:00+00     9183.66
2012-07-27 06:37:00+00     9163.02
2012-07-27 06:38:00+00     9006.24
2012-07-27 06:39:00+00     8982.24
2012-07-27 06:40:00+00     9094.92
2012-07-27 06:41:00+00     9589.02
2012-07-27 06:42:00+00     9098.16
2012-07-27 06:43:00+00     9184.08
2012-07-27 06:44:00+00     9042.60
2012-07-27 06:45:00+00     9104.70
2012-07-27 06:46:00+00     9446.76
2012-07-27 06:47:00+00     9366.78
2012-07-27 06:48:00+00     9013.14
2012-07-27 06:49:00+00     9213.78
2012-07-27 06:50:00+00     9172.68
2012-07-27 06:51:00+00     9107.04
2012-07-27 06:52:00+00     9584.94
2012-07-27 06:53:00+00     8984.70
2012-07-27 06:54:00+00     9223.80
2012-07-27 06:55:00+00     9064.86
2012-07-27 06:56:00+00     9058.74
2012-07-27 06:57:00+00     9064.98
2012-07-27 06:58:00+00     8906.28
2012-07-27 06:59:00+00     9259.26
2012-07-27 07:00:00+00     9334.68
2012-07-27 07:01:00+00     9203.46
2012-07-27 07:02:00+00     9100.86
2012-07-27 07:03:00+00     9172.38
2012-07-27 07:04:00+00     9289.50
2012-07-27 07:05:00+00     9136.32
2012-07-27 07:06:00+00     9130.74
2012-07-27 07:07:00+00     8920.26
2012-07-27 07:08:00+00     9101.64
2012-07-27 07:09:00+00     9005.82
2012-07-27 07:10:00+00     9066.78
2012-07-27 07:11:00+00     9341.88
2012-07-27 07:12:00+00     9041.88
2012-07-27 07:13:00+00     8885.28
2012-07-27 07:14:00+00     9090.60
2012-07-27 07:15:00+00     9128.40
2012-07-27 07:16:00+00     9270.96
2012-07-27 07:17:00+00     9254.22
2012-07-27 07:18:00+00     8953.68
2012-07-27 07:19:00+00     9173.64
2012-07-27 07:20:00+00     9152.70
2012-07-27 07:21:00+00     9209.76
2012-07-27 07:22:00+00     9369.48
2012-07-27 07:23:00+00     9247.26
2012-07-27 07:24:00+00     9223.26
2012-07-27 07:25:00+00     9158.70
2012-07-27 07:26:00+00     9241.38
2012-07-27 07:27:00+00     9248.76
2012-07-27 07:28:00+00     9018.00
2012-07-27 07:29:00+00     9259.80
2012-07-27 07:30:00+00     9400.92
2012-07-27 07:31:00+00     9065.82
2012-07-27 07:32:00+00     9162.66
2012-07-27 07:33:00+00     9121.86
2012-07-27 07:34:00+00     9088.44
2012-07-27 07:35:00+00     9166.56
2012-07-27 07:36:00+00     8936.10
2012-07-27 07:37:00+00     9243.54
2012-07-27 07:38:00+00     9216.36
2012-07-27 07:39:00+00     9036.06
2012-07-27 07:40:00+00     9094.92
2012-07-27 07:41:00+00     9317.88
2012-07-27 07:42:00+00     9162.54
2012-07-27 07:43:00+00     9177.12
2012-07-27 07:44:00+00     9042.24
2012-07-27 07:45:00+00     9216.54
2012-07-27 07:46:00+00     9073.38
2012-07-27 07:47:00+00     9268.98
2012-07-27 07:48:00+00     9007.02
2012-07-27 07:49:00+00     8928.84
2012-07-27 07:50:00+00     9145.86
2012-07-27 07:51:00+00     9206.40
2012-07-27 07:52:00+00     9089.88
2012-07-27 07:53:00+00     9280.20
2012-07-27 07:54:00+00     8967.18
2012-07-27 07:55:00+00     9161.94
2012-07-27 07:56:00+00     9099.84
2012-07-27 07:57:00+00     9079.08
2012-07-27 07:58:00+00     8961.24
2012-07-27 07:59:00+00     8906.10
2012-07-27 08:00:00+00     9381.66
2012-07-27 08:01:00+00     9235.62
2012-07-27 08:02:00+00     9254.76
2012-07-27 08:03:00+00     9103.26
2012-07-27 08:04:00+00     9150.36
2012-07-27 08:05:00+00     9098.16
2012-07-27 08:06:00+00     9285.54
2012-07-27 08:07:00+00     9194.76
2012-07-27 08:08:00+00     9163.98
2012-07-27 08:09:00+00     9019.08
2012-07-27 08:10:00+00     8959.08
2012-07-27 08:11:00+00     9021.78
2012-07-27 08:12:00+00     9031.62
2012-07-27 08:13:00+00     9223.26
2012-07-27 08:14:00+00     8947.20
2012-07-27 08:15:00+00     9196.44
2012-07-27 08:16:00+00     9056.52
2012-07-27 08:17:00+00     9055.20
2012-07-27 08:18:00+00     9266.88
2012-07-27 08:19:00+00     9009.36
2012-07-27 08:20:00+00     9204.48
2012-07-27 08:21:00+00     9031.26
2012-07-27 08:22:00+00     9201.30
2012-07-27 08:23:00+00     9228.66
2012-07-27 08:24:00+00     9079.26
2012-07-27 08:25:00+00     9300.60
2012-07-27 08:26:00+00     8968.02
2012-07-27 08:27:00+00     8952.18
2012-07-27 08:28:00+00     9013.68
2012-07-27 08:29:00+00     8995.08
2012-07-27 08:30:00+00     9042.72
2012-07-27 08:31:00+00     8946.66
2012-07-27 08:32:00+00     8992.62
2012-07-27 08:33:00+00     9111.78
2012-07-27 08:34:00+00     9073.32
2012-07-27 08:35:00+00     9069.36
2012-07-27 08:36:00+00     9070.86
2012-07-27 08:37:00+00     9301.80
2012-07-27 08:38:00+00     9464.40
2012-07-27 08:39:00+00     8998.08
2012-07-27 08:40:00+00     9197.28
2012-07-27 08:41:00+00     9328.56
2012-07-27 08:42:00+00     9069.96
2012-07-27 08:43:00+00     9125.88
2012-07-27 08:44:00+00     9158.88
2012-07-27 08:45:00+00     9009.54
2012-07-27 08:46:00+00     9151.26
2012-07-27 08:47:00+00     9102.12
2012-07-27 08:48:00+00     9163.80
2012-07-27 08:49:00+00     9368.40
2012-07-27 08:50:00+00     8842.68
2012-07-27 08:51:00+00     9189.00
2012-07-27 08:52:00+00     9191.34
2012-07-27 08:53:00+00     9322.08
2012-07-27 08:54:00+00     9173.64
2012-07-27 08:55:00+00     9413.10
2012-07-27 08:56:00+00     9092.94
2012-07-27 08:57:00+00     9101.88
2012-07-27 08:58:00+00     9095.94
2012-07-27 08:59:00+00     9118.86
2012-07-27 09:00:00+00     9062.40
2012-07-27 09:01:00+00     9361.32
2012-07-27 09:02:00+00     9080.28
2012-07-27 09:03:00+00     9031.08
2012-07-27 09:04:00+00     9122.28
2012-07-27 09:05:00+00     8948.04
2012-07-27 09:06:00+00     8935.98
2012-07-27 09:07:00+00     9016.44
2012-07-27 09:08:00+00     9188.88
2012-07-27 09:09:00+00     9009.96
2012-07-27 09:10:00+00     9503.88
2012-07-27 09:11:00+00     9174.36
2012-07-27 09:12:00+00     9332.16
2012-07-27 09:13:00+00     9055.62
2012-07-27 09:14:00+00     9349.38
2012-07-27 09:15:00+00     8977.02
2012-07-27 09:16:00+00     9008.16
2012-07-27 09:17:00+00     8821.98
2012-07-27 09:18:00+00     9173.94
2012-07-27 09:19:00+00     9037.80
2012-07-27 09:20:00+00     8925.30
2012-07-27 09:21:00+00     9149.88
2012-07-27 09:22:00+00     9181.38
2012-07-27 09:23:00+00     9180.90
2012-07-27 09:24:00+00     9248.40
2012-07-27 09:25:00+00     9024.54
2012-07-27 09:26:00+00     8887.56
2012-07-27 09:27:00+00     9226.38
2012-07-27 09:28:00+00     9282.72
2012-07-27 09:29:00+00     9182.94
2012-07-27 09:30:00+00     8990.64
2012-07-27 09:31:00+00     9092.70
2012-07-27 09:32:00+00     9111.30
2012-07-27 09:33:00+00     9145.80
2012-07-27 09:34:00+00     9108.30
2012-07-27 09:35:00+00     9007.02
2012-07-27 09:36:00+00     9255.78
2012-07-27 09:37:00+00     9290.70
2012-07-27 09:38:00+00     8985.18
2012-07-27 09:39:00+00     9286.68
2012-07-27 09:40:00+00     9171.78
2012-07-27 09:41:00+00     9042.54
2012-07-27 09:42:00+00     8819.70
2012-07-27 09:43:00+00     9396.78
2012-07-27 09:44:00+00     9340.08
2012-07-27 09:45:00+00     9047.28
2012-07-27 09:46:00+00     9374.58
2012-07-27 09:47:00+00     9162.42
2012-07-27 09:48:00+00     8972.10
2012-07-27 09:49:00+00     9137.70
2012-07-27 09:50:00+00     9176.04
2012-07-27 09:51:00+00     9260.28
2012-07-27 09:52:00+00     9228.84
2012-07-27 09:53:00+00     9101.28
2012-07-27 09:54:00+00     9156.66
2012-07-27 09:55:00+00     9103.02
2012-07-27 09:56:00+00     9000.18
2012-07-27 09:57:00+00     9179.10
2012-07-27 09:58:00+00     8885.40
2012-07-27 09:59:00+00     9293.94
2012-07-27 10:00:00+00     9143.58
2012-07-27 10:01:00+00     9396.72
2012-07-27 10:02:00+00     9160.86
2012-07-27 10:03:00+00     9192.36
2012-07-27 10:04:00+00     9363.54
2012-07-27 10:05:00+00     9226.26
2012-07-27 10:06:00+00     9235.38
2012-07-27 10:07:00+00     9233.22
2012-07-27 10:08:00+00     9191.88
2012-07-27 10:09:00+00     9167.76
2012-07-27 10:10:00+00     9092.40
2012-07-27 10:11:00+00     9216.36
2012-07-27 10:12:00+00     9143.82
2012-07-27 10:13:00+00     8992.38
2012-07-27 10:14:00+00     9163.08
2012-07-27 10:15:00+00     9016.08
2012-07-27 10:16:00+00     9069.96
2012-07-27 10:17:00+00     9323.76
2012-07-27 10:18:00+00     9031.26
2012-07-27 10:19:00+00     9081.30
2012-07-27 10:20:00+00     9156.78
2012-07-27 10:21:00+00     9086.58
2012-07-27 10:22:00+00     9029.58
2012-07-27 10:23:00+00     9214.02
2012-07-27 10:24:00+00     9118.02
2012-07-27 10:25:00+00     8929.26
2012-07-27 10:26:00+00     8899.80
2012-07-27 10:27:00+00     9045.06
2012-07-27 10:28:00+00     9266.22
2012-07-27 10:29:00+00     9195.36
2012-07-27 10:30:00+00     9101.58
2012-07-27 10:31:00+00     9111.00
2012-07-27 10:32:00+00     9376.20
2012-07-27 10:33:00+00     9027.72
2012-07-27 10:34:00+00     8966.28
2012-07-27 10:35:00+00     8925.84
2012-07-27 10:36:00+00     9278.70
2012-07-27 10:37:00+00     9153.30
2012-07-27 10:38:00+00     9177.72
2012-07-27 10:39:00+00     9132.48
2012-07-27 10:40:00+00     9218.52
2012-07-27 10:41:00+00     9429.30
2012-07-27 10:42:00+00     9200.46
2012-07-27 10:43:00+00     9186.66
2012-07-27 10:44:00+00     9224.40
2012-07-27 10:45:00+00     9334.14
2012-07-27 10:46:00+00     9154.20
2012-07-27 10:47:00+00     9074.82
2012-07-27 10:48:00+00     9159.66
2012-07-27 10:49:00+00     9240.42
2012-07-27 10:50:00+00     9151.26
2012-07-27 10:51:00+00     8853.12
2012-07-27 10:52:00+00     9321.72
2012-07-27 10:53:00+00     9086.34
2012-07-27 10:54:00+00     8836.56
2012-07-27 10:55:00+00     9093.54
2012-07-27 10:56:00+00     9148.62
2012-07-27 10:57:00+00     9152.88
2012-07-27 10:58:00+00     9055.44
2012-07-27 10:59:00+00     9075.30
2012-07-27 11:00:00+00     8973.48
2012-07-27 11:01:00+00     9075.60
2012-07-27 11:02:00+00     9043.38
2012-07-27 11:03:00+00     9227.52
2012-07-27 11:04:00+00     8807.22
2012-07-27 11:05:00+00     8887.98
2012-07-27 11:06:00+00     9007.56
2012-07-27 11:07:00+00     8968.20
2012-07-27 11:08:00+00     9132.90
2012-07-27 11:09:00+00     9238.44
2012-07-27 11:10:00+00     9211.98
2012-07-27 11:11:00+00     9174.90
2012-07-27 11:12:00+00     9082.68
2012-07-27 11:13:00+00     9017.40
2012-07-27 11:14:00+00     9159.66
2012-07-27 11:15:00+00     9062.04
2012-07-27 11:16:00+00     8934.00
2012-07-27 11:17:00+00     8728.20
2012-07-27 11:18:00+00     9184.50
2012-07-27 11:19:00+00     8908.50
2012-07-27 11:20:00+00     9079.98
2012-07-27 11:21:00+00     8938.56
2012-07-27 11:22:00+00     9258.48
2012-07-27 11:23:00+00     9066.00
2012-07-27 11:24:00+00     9106.62
2012-07-27 11:25:00+00     9116.88
2012-07-27 11:26:00+00     9235.20
2012-07-27 11:27:00+00     9205.50
2012-07-27 11:28:00+00     9082.98
2012-07-27 11:29:00+00     8985.24
2012-07-27 11:30:00+00     9212.10
2012-07-27 11:31:00+00     9250.98
2012-07-27 11:32:00+00     8994.84
2012-07-27 11:33:00+00     9258.84
2012-07-27 11:34:00+00     8986.56
2012-07-27 11:35:00+00     9255.00
2012-07-27 11:36:00+00     9217.44
2012-07-27 11:37:00+00     9048.96
2012-07-27 11:38:00+00     9317.82
2012-07-27 11:39:00+00     9245.10
2012-07-27 11:40:00+00     8984.34
2012-07-27 11:41:00+00     9131.16
2012-07-27 11:42:00+00     9113.76
2012-07-27 11:43:00+00     9293.04
2012-07-27 11:44:00+00     9153.84
2012-07-27 11:45:00+00     9082.08
2012-07-27 11:46:00+00     9095.22
2012-07-27 11:47:00+00     9092.88
2012-07-27 11:48:00+00     8990.64
2012-07-27 11:49:00+00     9126.72
2012-07-27 11:50:00+00     9096.96
2012-07-27 11:51:00+00     9151.08
2012-07-27 11:52:00+00     9154.92
2012-07-27 11:53:00+00     8965.38
2012-07-27 11:54:00+00     9211.68
2012-07-27 11:55:00+00     8998.20
2012-07-27 11:56:00+00     8975.88
2012-07-27 11:57:00+00     9214.50
2012-07-27 11:58:00+00     9272.28
2012-07-27 11:59:00+00     8962.62
2012-07-27 12:00:00+00     8980.80
2012-07-27 12:01:00+00     9167.16
2012-07-27 12:02:00+00     9251.28
2012-07-27 12:03:00+00     8879.10
2012-07-27 12:04:00+00     9068.40
2012-07-27 12:05:00+00     9047.04
2012-07-27 12:06:00+00     9376.20
2012-07-27 12:07:00+00     9178.44
2012-07-27 12:08:00+00     9325.50
2012-07-27 12:09:00+00     9003.48
2012-07-27 12:10:00+00     8963.46
2012-07-27 12:11:00+00     8988.72
2012-07-27 12:12:00+00     9094.20
2012-07-27 12:13:00+00     9194.52
2012-07-27 12:14:00+00     9105.18
2012-07-27 12:15:00+00     9047.82
2012-07-27 12:16:00+00     9047.46
2012-07-27 12:17:00+00     9056.76
2012-07-27 12:18:00+00     9444.42
2012-07-27 12:19:00+00     9151.44
2012-07-27 12:20:00+00     9071.10
2012-07-27 12:21:00+00     9255.66
2012-07-27 12:22:00+00     9143.40
2012-07-27 12:23:00+00     9218.40
2012-07-27 12:24:00+00     9141.48
2012-07-27 12:25:00+00     9005.82
2012-07-27 12:26:00+00     9124.68
2012-07-27 12:27:00+00     8912.22
2012-07-27 12:28:00+00     9037.86
2012-07-27 12:29:00+00     8987.88
2012-07-27 12:30:00+00     9340.38
2012-07-27 12:31:00+00     9026.10
2012-07-27 12:32:00+00     9047.64
2012-07-27 12:33:00+00     9080.88
2012-07-27 12:34:00+00     9147.36
2012-07-27 12:35:00+00     8943.36
2012-07-27 12:36:00+00     9159.90
2012-07-27 12:37:00+00     9246.24
2012-07-27 12:38:00+00     9110.46
2012-07-27 12:39:00+00     9123.90
2012-07-27 12:40:00+00     8815.44
2012-07-27 12:41:00+00     9094.62
2012-07-27 12:42:00+00     9149.58
2012-07-27 12:43:00+00     9272.16
2012-07-27 12:44:00+00     9156.84
2012-07-27 12:45:00+00     9101.04
2012-07-27 12:46:00+00     9102.24
2012-07-27 12:47:00+00     9141.36
2012-07-27 12:48:00+00     9176.04
2012-07-27 12:49:00+00     8926.86
2012-07-27 12:50:00+00     9213.66
2012-07-27 12:51:00+00     8987.76
2012-07-27 12:52:00+00     9058.86
2012-07-27 12:53:00+00     8960.88
2012-07-27 12:54:00+00     8666.82
2012-07-27 12:55:00+00     9147.00
2012-07-27 12:56:00+00     9029.70
2012-07-27 12:57:00+00     9113.70
2012-07-27 12:58:00+00     9092.46
2012-07-27 12:59:00+00     9150.48
2012-07-27 13:00:00+00     8937.90
2012-07-27 13:01:00+00     9012.90
2012-07-27 13:02:00+00     9249.96
2012-07-27 13:03:00+00     9233.52
2012-07-27 13:04:00+00     9283.68
2012-07-27 13:05:00+00     9001.44
2012-07-27 13:06:00+00     9237.54
2012-07-27 13:07:00+00     9144.84
2012-07-27 13:08:00+00     9093.96
2012-07-27 13:09:00+00     9212.46
2012-07-27 13:10:00+00     8774.40
2012-07-27 13:11:00+00     9069.48
2012-07-27 13:12:00+00     8899.80
2012-07-27 13:13:00+00     9114.42
2012-07-27 13:14:00+00     9298.20
2012-07-27 13:15:00+00     9075.66
2012-07-27 13:16:00+00     9133.02
2012-07-27 13:17:00+00     8972.94
2012-07-27 13:18:00+00     9196.32
2012-07-27 13:19:00+00     9263.88
2012-07-27 13:20:00+00     9211.32
2012-07-27 13:21:00+00     8966.40
2012-07-27 13:22:00+00     9443.76
2012-07-27 13:23:00+00     9046.98
2012-07-27 13:24:00+00     8978.94
2012-07-27 13:25:00+00     8959.86
2012-07-27 13:26:00+00     9222.30
2012-07-27 13:27:00+00     9372.96
2012-07-27 13:28:00+00     8927.58
2012-07-27 13:29:00+00     9025.38
2012-07-27 13:30:00+00     9153.30
2012-07-27 13:31:00+00     9014.70
2012-07-27 13:32:00+00     9118.68
2012-07-27 13:33:00+00     9123.30
2012-07-27 13:34:00+00     9125.22
2012-07-27 13:35:00+00     9269.16
2012-07-27 13:36:00+00     9201.24
2012-07-27 13:37:00+00     9039.54
2012-07-27 13:38:00+00     8926.86
2012-07-27 13:39:00+00     9178.38
2012-07-27 13:40:00+00     9171.48
2012-07-27 13:41:00+00     9250.44
2012-07-27 13:42:00+00     8905.50
2012-07-27 13:43:00+00     9154.08
2012-07-27 13:44:00+00     9044.64
2012-07-27 13:45:00+00     9119.52
2012-07-27 13:46:00+00     9097.26
2012-07-27 13:47:00+00     8950.20
2012-07-27 13:48:00+00     8984.76
2012-07-27 13:49:00+00     9047.52
2012-07-27 13:50:00+00     9155.52
2012-07-27 13:51:00+00     9130.80
2012-07-27 13:52:00+00     9089.46
2012-07-27 13:53:00+00     8883.54
2012-07-27 13:54:00+00     9158.04
2012-07-27 13:55:00+00     9369.60
2012-07-27 13:56:00+00     9100.62
2012-07-27 13:57:00+00     9115.56
2012-07-27 13:58:00+00     9253.32
2012-07-27 13:59:00+00     9130.86
2012-07-27 14:00:00+00     9161.70
2012-07-27 14:01:00+00     8992.56
2012-07-27 14:02:00+00     9146.52
2012-07-27 14:03:00+00     9132.90
2012-07-27 14:04:00+00     9183.12
2012-07-27 14:05:00+00     9133.92
2012-07-27 14:06:00+00     9101.76
2012-07-27 14:07:00+00     9248.76
2012-07-27 14:08:00+00     8978.70
2012-07-27 14:09:00+00     9552.48
2012-07-27 14:10:00+00     9132.30
2012-07-27 14:11:00+00     9347.94
2012-07-27 14:12:00+00     9245.28
2012-07-27 14:13:00+00     8816.04
2012-07-27 14:14:00+00     9378.78
2012-07-27 14:15:00+00     9171.54
2012-07-27 14:16:00+00     9210.66
2012-07-27 14:17:00+00     9093.60
2012-07-27 14:18:00+00     9064.56
2012-07-27 14:19:00+00     9086.52
2012-07-27 14:20:00+00     9296.52
2012-07-27 14:21:00+00     9113.10
2012-07-27 14:22:00+00     9213.18
2012-07-27 14:23:00+00     9232.86
2012-07-27 14:24:00+00     9126.66
2012-07-27 14:25:00+00     9360.48
2012-07-27 14:26:00+00     9130.32
2012-07-27 14:27:00+00     9005.70
2012-07-27 14:28:00+00     9102.66
2012-07-27 14:29:00+00     8985.06
2012-07-27 14:30:00+00     8934.66
2012-07-27 14:31:00+00     9105.30
2012-07-27 14:32:00+00     9059.52
2012-07-27 14:33:00+00     9021.90
2012-07-27 14:34:00+00     9275.40
2012-07-27 14:35:00+00     9277.14
2012-07-27 14:36:00+00     9030.00
2012-07-27 14:37:00+00     9049.74
2012-07-27 14:38:00+00     9087.84
2012-07-27 14:39:00+00     8941.14
2012-07-27 14:40:00+00     8794.44
2012-07-27 14:41:00+00     8829.42
2012-07-27 14:42:00+00     9151.32
2012-07-27 14:43:00+00     9044.28
2012-07-27 14:44:00+00     9126.12
2012-07-27 14:45:00+00     9166.38
2012-07-27 14:46:00+00     9097.80
2012-07-27 14:47:00+00     8991.30
2012-07-27 14:48:00+00     9188.10
2012-07-27 14:49:00+00     9062.10
2012-07-27 14:50:00+00     8955.12
2012-07-27 14:51:00+00     9289.08
2012-07-27 14:52:00+00     9223.98
2012-07-27 14:53:00+00     9295.80
2012-07-27 14:54:00+00     9254.94
2012-07-27 14:55:00+00     9250.86
2012-07-27 14:56:00+00     9350.16
2012-07-27 14:57:00+00     9188.46
2012-07-27 14:58:00+00     9115.62
2012-07-27 14:59:00+00     9231.96
2012-07-27 15:00:00+00     9068.82
2012-07-27 15:01:00+00     9019.26
2012-07-27 15:02:00+00     9060.72
2012-07-27 15:03:00+00     9234.18
2012-07-27 15:04:00+00     9173.40
2012-07-27 15:05:00+00     8942.88
2012-07-27 15:06:00+00     9187.98
2012-07-27 15:07:00+00     9183.78
2012-07-27 15:08:00+00     9119.46
2012-07-27 15:09:00+00     8907.72
2012-07-27 15:10:00+00     8915.88
2012-07-27 15:11:00+00     9434.28
2012-07-27 15:12:00+00     9324.48
2012-07-27 15:13:00+00     9083.34
2012-07-27 15:14:00+00     9127.86
2012-07-27 15:15:00+00     9099.72
2012-07-27 15:16:00+00     9183.36
2012-07-27 15:17:00+00     9144.54
2012-07-27 15:18:00+00     9249.72
2012-07-27 15:19:00+00     9075.06
2012-07-27 15:20:00+00     9140.76
2012-07-27 15:21:00+00     8989.92
2012-07-27 15:22:00+00     9164.40
2012-07-27 15:23:00+00     9137.76
2012-07-27 15:24:00+00     9353.70
2012-07-27 15:25:00+00     9138.66
2012-07-27 15:26:00+00     9106.38
2012-07-27 15:27:00+00     8965.74
2012-07-27 15:28:00+00     9148.56
2012-07-27 15:29:00+00     9392.22
2012-07-27 15:30:00+00     9080.82
2012-07-27 15:31:00+00     8933.04
2012-07-27 15:32:00+00     9176.82
2012-07-27 15:33:00+00     9160.26
2012-07-27 15:34:00+00     8826.78
2012-07-27 15:35:00+00     9223.26
2012-07-27 15:36:00+00     9279.18
2012-07-27 15:37:00+00     8901.24
2012-07-27 15:38:00+00     9136.56
2012-07-27 15:39:00+00     9290.28
2012-07-27 15:40:00+00     9306.12
2012-07-27 15:41:00+00     9213.72
2012-07-27 15:42:00+00     9193.62
2012-07-27 15:43:00+00     9033.36
2012-07-27 15:44:00+00     9108.84
2012-07-27 15:45:00+00     9098.16
2012-07-27 15:46:00+00     9379.08
2012-07-27 15:47:00+00     9175.50
2012-07-27 15:48:00+00     8995.98
2012-07-27 15:49:00+00     9410.28
2012-07-27 15:50:00+00     9050.28
2012-07-27 15:51:00+00     8944.74
2012-07-27 15:52:00+00     9421.80
2012-07-27 15:53:00+00     9204.36
2012-07-27 15:54:00+00     9248.40
2012-07-27 15:55:00+00     9020.64
2012-07-27 15:56:00+00     9278.70
2012-07-27 15:57:00+00     9172.44
2012-07-27 15:58:00+00     9281.52
2012-07-27 15:59:00+00     8840.22
2012-07-27 16:00:00+00     9029.64
2012-07-27 16:01:00+00     8894.94
2012-07-27 16:02:00+00     9051.06
2012-07-27 16:03:00+00     9135.60
2012-07-27 16:04:00+00     9127.26
2012-07-27 16:05:00+00     9250.98
2012-07-27 16:06:00+00     9144.30
2012-07-27 16:07:00+00     9307.74
2012-07-27 16:08:00+00     9060.30
2012-07-27 16:09:00+00     9119.88
2012-07-27 16:10:00+00     9116.94
2012-07-27 16:11:00+00     9162.84
2012-07-27 16:12:00+00     9154.80
2012-07-27 16:13:00+00     9102.90
2012-07-27 16:14:00+00     9251.52
2012-07-27 16:15:00+00     9022.20
2012-07-27 16:16:00+00     9104.10
2012-07-27 16:17:00+00     8997.00
2012-07-27 16:18:00+00     8918.34
2012-07-27 16:19:00+00     9098.64
2012-07-27 16:20:00+00     9263.28
2012-07-27 16:21:00+00     8985.54
2012-07-27 16:22:00+00     9031.50
2012-07-27 16:23:00+00     9344.16
2012-07-27 16:24:00+00     9206.88
2012-07-27 16:25:00+00     9088.56
2012-07-27 16:26:00+00     9405.72
2012-07-27 16:27:00+00     8938.08
2012-07-27 16:28:00+00     9174.24
2012-07-27 16:29:00+00     8963.10
2012-07-27 16:30:00+00     8806.44
2012-07-27 16:31:00+00     9321.00
2012-07-27 16:32:00+00     9116.70
2012-07-27 16:33:00+00     9275.10
2012-07-27 16:34:00+00     9127.26
2012-07-27 16:35:00+00     9048.66
2012-07-27 16:36:00+00     9096.24
2012-07-27 16:37:00+00     8766.12
2012-07-27 16:38:00+00     9174.78
2012-07-27 16:39:00+00     8891.82
2012-07-27 16:40:00+00     9220.50
2012-07-27 16:41:00+00     8920.02
2012-07-27 16:42:00+00     9182.76
2012-07-27 16:43:00+00     9070.92
2012-07-27 16:44:00+00     9242.64
2012-07-27 16:45:00+00     9150.42
2012-07-27 16:46:00+00     9304.26
2012-07-27 16:47:00+00     9347.94
2012-07-27 16:48:00+00     9111.00
2012-07-27 16:49:00+00     9104.34
2012-07-27 16:50:00+00     9073.08
2012-07-27 16:51:00+00     9211.02
2012-07-27 16:52:00+00     9252.30
2012-07-27 16:53:00+00     9239.82
2012-07-27 16:54:00+00     9131.94
2012-07-27 16:55:00+00     9167.22
2012-07-27 16:56:00+00     9111.60
2012-07-27 16:57:00+00     9074.22
2012-07-27 16:58:00+00     9297.48
2012-07-27 16:59:00+00     9244.26
2012-07-27 17:00:00+00     8968.44
2012-07-27 17:01:00+00     9067.92
2012-07-27 17:02:00+00     9114.36
2012-07-27 17:03:00+00     9369.96
2012-07-27 17:04:00+00     9037.14
2012-07-27 17:05:00+00     9177.36
2012-07-27 17:06:00+00     8936.58
2012-07-27 17:07:00+00     9141.24
2012-07-27 17:08:00+00     9291.24
2012-07-27 17:09:00+00     9160.14
2012-07-27 17:10:00+00     9117.48
2012-07-27 17:11:00+00     8917.68
2012-07-27 17:12:00+00     9133.50
2012-07-27 17:13:00+00     9113.04
2012-07-27 17:14:00+00     9024.48
2012-07-27 17:15:00+00     9056.04
2012-07-27 17:16:00+00     8801.16
2012-07-27 17:17:00+00     9139.20
2012-07-27 17:18:00+00     9131.58
2012-07-27 17:19:00+00     8982.24
2012-07-27 17:20:00+00     9116.22
2012-07-27 17:21:00+00     8998.68
2012-07-27 17:22:00+00     8953.50
2012-07-27 17:23:00+00     8986.20
2012-07-27 17:24:00+00     8916.66
2012-07-27 17:25:00+00     9393.72
2012-07-27 17:26:00+00     9246.24
2012-07-27 17:27:00+00     8923.98
2012-07-27 17:28:00+00     8990.52
2012-07-27 17:29:00+00     9159.78
2012-07-27 17:30:00+00     9001.56
2012-07-27 17:31:00+00     9247.92
2012-07-27 17:32:00+00     9294.48
2012-07-27 17:33:00+00     8849.34
2012-07-27 17:34:00+00     8927.94
2012-07-27 17:35:00+00     8841.06
2012-07-27 17:36:00+00     8979.12
2012-07-27 17:37:00+00     9315.60
2012-07-27 17:38:00+00     8888.88
2012-07-27 17:39:00+00     9320.58
2012-07-27 17:40:00+00     8975.22
2012-07-27 17:41:00+00     9121.86
2012-07-27 17:42:00+00     9050.10
2012-07-27 17:43:00+00     8945.52
2012-07-27 17:44:00+00     9241.50
2012-07-27 17:45:00+00     9077.40
2012-07-27 17:46:00+00     9064.08
2012-07-27 17:47:00+00     8977.14
2012-07-27 17:48:00+00     9179.94
2012-07-27 17:49:00+00     9397.08
2012-07-27 17:50:00+00     9267.42
2012-07-27 17:51:00+00     9076.14
2012-07-27 17:52:00+00     9154.56
2012-07-27 17:53:00+00     9238.08
2012-07-27 17:54:00+00     9065.52
2012-07-27 17:55:00+00     9203.34
2012-07-27 17:56:00+00     9048.78
2012-07-27 17:57:00+00     9353.58
2012-07-27 17:58:00+00     9090.24
2012-07-27 17:59:00+00     9141.12
2012-07-27 18:00:00+00     9035.16
2012-07-27 18:01:00+00     9013.74
2012-07-27 18:02:00+00     8980.80
2012-07-27 18:03:00+00     8980.50
2012-07-27 18:04:00+00     9164.82
2012-07-27 18:05:00+00     9002.70
2012-07-27 18:06:00+00     9207.00
2012-07-27 18:07:00+00     8932.80
2012-07-27 18:08:00+00     8824.14
2012-07-27 18:09:00+00     9055.92
2012-07-27 18:10:00+00     8807.76
2012-07-27 18:11:00+00     9208.56
2012-07-27 18:12:00+00     8841.54
2012-07-27 18:13:00+00     8991.18
2012-07-27 18:14:00+00     9066.84
2012-07-27 18:15:00+00     8633.10
2012-07-27 18:16:00+00     8995.80
2012-07-27 18:17:00+00     9151.56
2012-07-27 18:18:00+00     8817.78
2012-07-27 18:19:00+00     8830.62
2012-07-27 18:20:00+00     8911.20
2012-07-27 18:21:00+00     9254.82
2012-07-27 18:22:00+00     9074.94
2012-07-27 18:23:00+00     8899.56
2012-07-27 18:24:00+00     8912.58
2012-07-27 18:25:00+00     9105.18
2012-07-27 18:26:00+00     9098.76
2012-07-27 18:27:00+00     9154.32
2012-07-27 18:28:00+00     8932.02
2012-07-27 18:29:00+00     8979.66
2012-07-27 18:30:00+00     9042.66
2012-07-27 18:31:00+00     9132.66
2012-07-27 18:32:00+00     9054.78
2012-07-27 18:33:00+00     8930.64
2012-07-27 18:34:00+00     8794.08
2012-07-27 18:35:00+00     9284.52
2012-07-27 18:36:00+00     9013.02
2012-07-27 18:37:00+00     8926.80
2012-07-27 18:38:00+00     8862.90
2012-07-27 18:39:00+00     9000.84
2012-07-27 18:40:00+00     8998.26
2012-07-27 18:41:00+00     8971.62
2012-07-27 18:42:00+00     8945.04
2012-07-27 18:43:00+00     9185.46
2012-07-27 18:44:00+00     8952.30
2012-07-27 18:45:00+00     9408.12
2012-07-27 18:46:00+00     9145.50
2012-07-27 18:47:00+00     9119.28
2012-07-27 18:48:00+00     8907.36
2012-07-27 18:49:00+00     8895.24
2012-07-27 18:50:00+00     9342.90
2012-07-27 18:51:00+00     8947.14
2012-07-27 18:52:00+00     8733.12
2012-07-27 18:53:00+00     9280.50
2012-07-27 18:54:00+00     8978.52
2012-07-27 18:55:00+00     8955.30
2012-07-27 18:56:00+00     8873.10
2012-07-27 18:57:00+00     9118.68
2012-07-27 18:58:00+00     9124.86
2012-07-27 18:59:00+00     8953.08
2012-07-27 19:00:00+00     9193.56
2012-07-27 19:01:00+00     8890.86
2012-07-27 19:02:00+00     9269.52
2012-07-27 19:03:00+00     9087.18
2012-07-27 19:04:00+00     8843.58
2012-07-27 19:05:00+00     8754.72
2012-07-27 19:06:00+00     9075.96
2012-07-27 19:07:00+00     9001.26
2012-07-27 19:08:00+00     9060.54
2012-07-27 19:09:00+00     8921.76
2012-07-27 19:10:00+00     8970.06
2012-07-27 19:11:00+00     8869.74
2012-07-27 19:12:00+00     9083.10
2012-07-27 19:13:00+00     9078.54
2012-07-27 19:14:00+00     9159.24
2012-07-27 19:15:00+00     9033.84
2012-07-27 19:16:00+00     9149.10
2012-07-27 19:17:00+00     9191.46
2012-07-27 19:18:00+00     9023.22
2012-07-27 19:19:00+00     9070.02
2012-07-27 19:20:00+00     8969.64
2012-07-27 19:21:00+00     9121.92
2012-07-27 19:22:00+00     9165.18
2012-07-27 19:23:00+00     8830.20
2012-07-27 19:24:00+00     8952.30
2012-07-27 19:25:00+00     9284.88
2012-07-27 19:26:00+00     8966.04
2012-07-27 19:27:00+00     9049.86
2012-07-27 19:28:00+00     9055.50
2012-07-27 19:29:00+00     9010.98
2012-07-27 19:30:00+00     8988.18
2012-07-27 19:31:00+00     9031.68
2012-07-27 19:32:00+00     8788.98
2012-07-27 19:33:00+00     9150.48
2012-07-27 19:34:00+00     9025.38
2012-07-27 19:35:00+00     9264.30
2012-07-27 19:36:00+00     8938.50
2012-07-27 19:37:00+00     9018.96
2012-07-27 19:38:00+00     9028.44
2012-07-27 19:39:00+00     8914.14
2012-07-27 19:40:00+00     8995.26
2012-07-27 19:41:00+00     9132.48
2012-07-27 19:42:00+00     9022.32
2012-07-27 19:43:00+00     9029.64
2012-07-27 19:44:00+00     9364.44
2012-07-27 19:45:00+00     9070.74
2012-07-27 19:46:00+00     8848.62
2012-07-27 19:47:00+00     8938.68
2012-07-27 19:48:00+00     9079.44
2012-07-27 19:49:00+00     8917.62
2012-07-27 19:50:00+00     9288.72
2012-07-27 19:51:00+00     8922.66
2012-07-27 19:52:00+00     9053.34
2012-07-27 19:53:00+00     8999.40
2012-07-27 19:54:00+00     9208.98
2012-07-27 19:55:00+00     8828.34
2012-07-27 19:56:00+00     9127.98
2012-07-27 19:57:00+00     9149.52
2012-07-27 19:58:00+00     8891.22
2012-07-27 19:59:00+00     9102.66
2012-07-27 20:00:00+00     9021.66
2012-07-27 20:01:00+00     9151.02
2012-07-27 20:02:00+00     8942.16
2012-07-27 20:03:00+00     9113.34
2012-07-27 20:04:00+00     9005.88
2012-07-27 20:05:00+00     9135.84
2012-07-27 20:06:00+00     8974.74
2012-07-27 20:07:00+00     8851.68
2012-07-27 20:08:00+00     8989.32
2012-07-27 20:09:00+00     9039.96
2012-07-27 20:10:00+00     8895.96
2012-07-27 20:11:00+00     9095.70
2012-07-27 20:12:00+00     9090.24
2012-07-27 20:13:00+00     9018.06
2012-07-27 20:14:00+00     9143.46
2012-07-27 20:15:00+00     8955.18
2012-07-27 20:16:00+00     8931.18
2012-07-27 20:17:00+00     8993.64
2012-07-27 20:18:00+00     8670.06
2012-07-27 20:19:00+00     8831.46
2012-07-27 20:20:00+00     9272.16
2012-07-27 20:21:00+00     8897.64
2012-07-27 20:22:00+00     9056.94
2012-07-27 20:23:00+00     8988.48
2012-07-27 20:24:00+00     8857.68
2012-07-27 20:25:00+00     9054.18
2012-07-27 20:26:00+00     9039.54
2012-07-27 20:27:00+00     9099.54
2012-07-27 20:28:00+00     8881.74
2012-07-27 20:29:00+00     9202.62
2012-07-27 20:30:00+00     9111.96
2012-07-27 20:31:00+00     8978.70
2012-07-27 20:32:00+00     8877.36
2012-07-27 20:33:00+00     9058.92
2012-07-27 20:34:00+00     9049.20
2012-07-27 20:35:00+00     8799.78
2012-07-27 20:36:00+00     8719.38
2012-07-27 20:37:00+00     9054.24
2012-07-27 20:38:00+00     9230.88
2012-07-27 20:39:00+00     8848.68
2012-07-27 20:40:00+00     8816.22
2012-07-27 20:41:00+00     9172.62
2012-07-27 20:42:00+00     9126.48
2012-07-27 20:43:00+00     9122.52
2012-07-27 20:44:00+00     9020.64
2012-07-27 20:45:00+00     9010.14
2012-07-27 20:46:00+00     9147.12
2012-07-27 20:47:00+00     8856.54
2012-07-27 20:48:00+00     8811.30
2012-07-27 20:49:00+00     9412.74
2012-07-27 20:50:00+00     8953.86
2012-07-27 20:51:00+00     8920.62
2012-07-27 20:52:00+00     8895.54
2012-07-27 20:53:00+00     9169.80
2012-07-27 20:54:00+00     9001.14
2012-07-27 20:55:00+00     9013.62
2012-07-27 20:56:00+00     8956.56
2012-07-27 20:57:00+00     8991.18
2012-07-27 20:58:00+00     8963.16
2012-07-27 20:59:00+00     9198.72
2012-07-27 21:00:00+00     9196.74
2012-07-27 21:01:00+00     9014.64
2012-07-27 21:02:00+00     9095.94
2012-07-27 21:03:00+00     9351.18
2012-07-27 21:04:00+00     9174.24
2012-07-27 21:05:00+00     8993.70
2012-07-27 21:06:00+00     8894.22
2012-07-27 21:07:00+00     9000.78
2012-07-27 21:08:00+00     9039.42
2012-07-27 21:09:00+00     9228.36
2012-07-27 21:10:00+00     9277.26
2012-07-27 21:11:00+00     9160.26
2012-07-27 21:12:00+00     9247.74
2012-07-27 21:13:00+00     9101.52
2012-07-27 21:14:00+00     9084.90
2012-07-27 21:15:00+00     8708.46
2012-07-27 21:16:00+00     8934.06
2012-07-27 21:17:00+00     8908.92
2012-07-27 21:18:00+00     8925.12
2012-07-27 21:19:00+00     8896.50
2012-07-27 21:20:00+00     9154.68
2012-07-27 21:21:00+00     9091.62
2012-07-27 21:22:00+00     8830.68
2012-07-27 21:23:00+00     8894.88
2012-07-27 21:24:00+00     9026.52
2012-07-27 21:25:00+00     9018.12
2012-07-27 21:26:00+00     9036.78
2012-07-27 21:27:00+00     9148.50
2012-07-27 21:28:00+00     9028.68
2012-07-27 21:29:00+00     8795.10
2012-07-27 21:30:00+00     9025.50
2012-07-27 21:31:00+00     8945.22
2012-07-27 21:32:00+00     8905.08
2012-07-27 21:33:00+00     8977.68
2012-07-27 21:34:00+00     9094.14
2012-07-27 21:35:00+00     8847.72
2012-07-27 21:36:00+00     9127.62
2012-07-27 21:37:00+00     9040.14
2012-07-27 21:38:00+00     9068.70
2012-07-27 21:39:00+00     8982.30
2012-07-27 21:40:00+00     9190.32
2012-07-27 21:41:00+00     8888.46
2012-07-27 21:42:00+00     9450.78
2012-07-27 21:43:00+00     9225.42
2012-07-27 21:44:00+00     8943.12
2012-07-27 21:45:00+00     9084.84
2012-07-27 21:46:00+00     8926.62
2012-07-27 21:47:00+00     9019.62
2012-07-27 21:48:00+00     9020.70
2012-07-27 21:49:00+00     8991.48
2012-07-27 21:50:00+00     9088.20
2012-07-27 21:51:00+00     9190.68
2012-07-27 21:52:00+00     9046.80
2012-07-27 21:53:00+00     9059.88
2012-07-27 21:54:00+00     8847.54
2012-07-27 21:55:00+00     8841.90
2012-07-27 21:56:00+00     8865.66
2012-07-27 21:57:00+00     8939.40
2012-07-27 21:58:00+00     8747.58
2012-07-27 21:59:00+00     9017.52
2012-07-27 22:00:00+00     9264.60
2012-07-27 22:01:00+00     9056.28
2012-07-27 22:02:00+00     9121.32
2012-07-27 22:03:00+00     8764.98
2012-07-27 22:04:00+00     8787.90
2012-07-27 22:05:00+00     9039.24
2012-07-27 22:06:00+00     9013.74
2012-07-27 22:07:00+00     8852.16
2012-07-27 22:08:00+00     8988.48
2012-07-27 22:09:00+00     8998.38
2012-07-27 22:10:00+00     8935.08
2012-07-27 22:11:00+00     8887.32
2012-07-27 22:12:00+00     9066.24
2012-07-27 22:13:00+00     9026.34
2012-07-27 22:14:00+00     8958.96
2012-07-27 22:15:00+00     8898.72
2012-07-27 22:16:00+00     9051.18
2012-07-27 22:17:00+00     9349.80
2012-07-27 22:18:00+00     8869.92
2012-07-27 22:19:00+00     9260.40
2012-07-27 22:20:00+00     8896.86
2012-07-27 22:21:00+00     9161.40
2012-07-27 22:22:00+00     8903.22
2012-07-27 22:23:00+00     9038.16
2012-07-27 22:24:00+00     8989.26
2012-07-27 22:25:00+00     9051.12
2012-07-27 22:26:00+00     9026.16
2012-07-27 22:27:00+00     9088.08
2012-07-27 22:28:00+00     9143.28
2012-07-27 22:29:00+00     8948.94
2012-07-27 22:30:00+00     8856.78
2012-07-27 22:31:00+00     9168.06
2012-07-27 22:32:00+00     8852.40
2012-07-27 22:33:00+00     9115.26
2012-07-27 22:34:00+00     8849.76
2012-07-27 22:35:00+00     9246.36
2012-07-27 22:36:00+00     9066.48
2012-07-27 22:37:00+00     9233.40
2012-07-27 22:38:00+00     9072.84
2012-07-27 22:39:00+00     8992.44
2012-07-27 22:40:00+00     9126.96
2012-07-27 22:41:00+00     8958.18
2012-07-27 22:42:00+00     9295.14
2012-07-27 22:43:00+00     8901.48
2012-07-27 22:44:00+00     8896.38
2012-07-27 22:45:00+00     8935.86
2012-07-27 22:46:00+00     8927.82
2012-07-27 22:47:00+00     9076.92
2012-07-27 22:48:00+00     8900.88
2012-07-27 22:49:00+00     8865.66
2012-07-27 22:50:00+00     9102.18
2012-07-27 22:51:00+00     9017.28
2012-07-27 22:52:00+00     8907.54
2012-07-27 22:53:00+00     8893.32
2012-07-27 22:54:00+00     9015.30
2012-07-27 22:55:00+00     8817.06
2012-07-27 22:56:00+00     9339.66
2012-07-27 22:57:00+00     8904.36
2012-07-27 22:58:00+00     8934.60
2012-07-27 22:59:00+00     9060.30
2012-07-27 23:00:00+00     9019.38
2012-07-27 23:01:00+00     8969.34
2012-07-27 23:02:00+00     8974.80
2012-07-27 23:03:00+00     8762.94
2012-07-27 23:04:00+00     8996.52
2012-07-27 23:05:00+00     9192.72
2012-07-27 23:06:00+00     8864.58
2012-07-27 23:07:00+00     8717.16
2012-07-27 23:08:00+00     9083.10
2012-07-27 23:09:00+00     8679.06
2012-07-27 23:10:00+00     9329.10
2012-07-27 23:11:00+00     8952.06
2012-07-27 23:12:00+00     8955.06
2012-07-27 23:13:00+00     8797.02
2012-07-27 23:14:00+00     8887.50
2012-07-27 23:15:00+00     8884.38
2012-07-27 23:16:00+00     9303.60
2012-07-27 23:17:00+00     9182.58
2012-07-27 23:18:00+00     9103.56
2012-07-27 23:19:00+00     8898.36
2012-07-27 23:20:00+00     9270.84
2012-07-27 23:21:00+00     9204.72
2012-07-27 23:22:00+00     9216.48
2012-07-27 23:23:00+00     9030.30
2012-07-27 23:24:00+00     9098.64
2012-07-27 23:25:00+00     8907.12
2012-07-27 23:26:00+00     8995.98
2012-07-27 23:27:00+00     8951.46
2012-07-27 23:28:00+00     8767.44
2012-07-27 23:29:00+00     8962.86
2012-07-27 23:30:00+00     8855.52
2012-07-27 23:31:00+00     8951.52
2012-07-27 23:32:00+00     9021.90
2012-07-27 23:33:00+00     9177.78
2012-07-27 23:34:00+00     8894.22
2012-07-27 23:35:00+00     9146.22
2012-07-27 23:36:00+00     9110.70
2012-07-27 23:37:00+00     8877.24
2012-07-27 23:38:00+00     9099.18
2012-07-27 23:39:00+00     9083.16
2012-07-27 23:40:00+00     9011.46
2012-07-27 23:41:00+00     9196.02
2012-07-27 23:42:00+00     8866.74
2012-07-27 23:43:00+00     8895.06
2012-07-27 23:44:00+00     8976.24
2012-07-27 23:45:00+00     9015.42
2012-07-27 23:46:00+00     9062.22
2012-07-27 23:47:00+00     9147.36
2012-07-27 23:48:00+00     9108.36
2012-07-27 23:49:00+00     9204.48
2012-07-27 23:50:00+00     9086.40
2012-07-27 23:51:00+00     9141.78
2012-07-27 23:52:00+00     9110.28
2012-07-27 23:53:00+00     8985.18
2012-07-27 23:54:00+00     8828.64
2012-07-27 23:55:00+00     9047.64
2012-07-27 23:56:00+00     8733.96
2012-07-27 23:57:00+00     8944.50
2012-07-27 23:58:00+00     9002.22
2012-07-27 23:59:00+00     9176.34
2012-07-28 00:00:00+00     9115.86
2012-07-28 00:01:00+00     9120.12
2012-07-28 00:02:00+00     9150.54
2012-07-28 00:03:00+00     9311.88
2012-07-28 00:04:00+00     8872.32
2012-07-28 00:05:00+00     8947.32
2012-07-28 00:06:00+00     8729.22
2012-07-28 00:07:00+00     9073.26
2012-07-28 00:08:00+00     9325.56
2012-07-28 00:09:00+00     9083.64
2012-07-28 00:10:00+00     8873.88
2012-07-28 00:11:00+00     8942.04
2012-07-28 00:12:00+00     9100.32
2012-07-28 00:13:00+00     9147.84
2012-07-28 00:14:00+00     9052.02
2012-07-28 00:15:00+00     9048.24
2012-07-28 00:16:00+00     9013.56
2012-07-28 00:17:00+00     8978.94
2012-07-28 00:18:00+00     8872.80
2012-07-28 00:19:00+00     9093.54
2012-07-28 00:20:00+00     8910.18
2012-07-28 00:21:00+00     9083.52
2012-07-28 00:22:00+00     8877.18
2012-07-28 00:23:00+00     9116.10
2012-07-28 00:24:00+00     8954.16
2012-07-28 00:25:00+00     8989.26
2012-07-28 00:26:00+00     9070.92
2012-07-28 00:27:00+00     8826.84
2012-07-28 00:28:00+00     8760.90
2012-07-28 00:29:00+00     9084.96
2012-07-28 00:30:00+00     9035.64
2012-07-28 00:31:00+00     8906.28
2012-07-28 00:32:00+00     8789.40
2012-07-28 00:33:00+00     9083.88
2012-07-28 00:34:00+00     9146.10
2012-07-28 00:35:00+00     9112.98
2012-07-28 00:36:00+00     8893.92
2012-07-28 00:37:00+00     8792.10
2012-07-28 00:38:00+00     8943.84
2012-07-28 00:39:00+00     9112.68
2012-07-28 00:40:00+00     8892.96
2012-07-28 00:41:00+00     9011.52
2012-07-28 00:42:00+00     9078.12
2012-07-28 00:43:00+00     8872.98
2012-07-28 00:44:00+00     8951.94
2012-07-28 00:45:00+00     8640.06
2012-07-28 00:46:00+00     8886.30
2012-07-28 00:47:00+00     8925.66
2012-07-28 00:48:00+00     9150.00
2012-07-28 00:49:00+00     8973.48
2012-07-28 00:50:00+00     9054.48
2012-07-28 00:51:00+00     8923.56
2012-07-28 00:52:00+00     8983.26
2012-07-28 00:53:00+00     8813.82
2012-07-28 00:54:00+00     8883.12
2012-07-28 00:55:00+00     9130.44
2012-07-28 00:56:00+00     9035.22
2012-07-28 00:57:00+00     8899.26
2012-07-28 00:58:00+00     8973.18
2012-07-28 00:59:00+00     9178.74
2012-07-28 01:00:00+00     8961.78
2012-07-28 01:01:00+00     8912.16
2012-07-28 01:02:00+00     9035.10
2012-07-28 01:03:00+00     9036.12
2012-07-28 01:04:00+00     9063.42
2012-07-28 01:05:00+00     9077.82
2012-07-28 01:06:00+00     8988.06
2012-07-28 01:07:00+00     8845.68
2012-07-28 01:08:00+00     9024.54
2012-07-28 01:09:00+00     8896.26
2012-07-28 01:10:00+00     8797.92
2012-07-28 01:11:00+00     9021.42
2012-07-28 01:12:00+00     8982.06
2012-07-28 01:13:00+00     8949.54
2012-07-28 01:14:00+00     8915.58
2012-07-28 01:15:00+00     8845.56
2012-07-28 01:16:00+00     9153.24
2012-07-28 01:17:00+00     9466.08
2012-07-28 01:18:00+00     9062.76
2012-07-28 01:19:00+00     8992.80
2012-07-28 01:20:00+00     9026.28
2012-07-28 01:21:00+00     9047.28
2012-07-28 01:22:00+00     9184.38
2012-07-28 01:23:00+00     8928.54
2012-07-28 01:24:00+00     9420.36
2012-07-28 01:25:00+00     9122.16
2012-07-28 01:26:00+00     9038.04
2012-07-28 01:27:00+00     8983.80
2012-07-28 01:28:00+00     8855.34
2012-07-28 01:29:00+00     9032.70
2012-07-28 01:30:00+00     9012.54
2012-07-28 01:31:00+00     8849.88
2012-07-28 01:32:00+00     8891.34
2012-07-28 01:33:00+00     9187.02
2012-07-28 01:34:00+00     8740.32
2012-07-28 01:35:00+00     9076.62
2012-07-28 01:36:00+00     9108.30
2012-07-28 01:37:00+00     8585.16
2012-07-28 01:38:00+00     8900.28
2012-07-28 01:39:00+00     9128.58
2012-07-28 01:40:00+00     8860.08
2012-07-28 01:41:00+00     9064.38
2012-07-28 01:42:00+00     9221.28
2012-07-28 01:43:00+00     9002.22
2012-07-28 01:44:00+00     8886.42
2012-07-28 01:45:00+00     8948.22
2012-07-28 01:46:00+00     8771.94
2012-07-28 01:47:00+00     8978.52
2012-07-28 01:48:00+00     9050.40
2012-07-28 01:49:00+00     8947.44
2012-07-28 01:50:00+00     8930.34
2012-07-28 01:51:00+00     9119.58
2012-07-28 01:52:00+00     9094.02
2012-07-28 01:53:00+00     8831.76
2012-07-28 01:54:00+00     8837.40
2012-07-28 01:55:00+00     8951.82
2012-07-28 01:56:00+00     8635.86
2012-07-28 01:57:00+00     9001.32
2012-07-28 01:58:00+00     8938.02
2012-07-28 01:59:00+00     8928.12
2012-07-28 02:00:00+00     8941.32
2012-07-28 02:01:00+00     9266.82
2012-07-28 02:02:00+00     9102.54
2012-07-28 02:03:00+00     8943.48
2012-07-28 02:04:00+00     8903.58
2012-07-28 02:05:00+00     8816.34
2012-07-28 02:06:00+00     9095.34
2012-07-28 02:07:00+00     8689.38
2012-07-28 02:08:00+00     9011.64
2012-07-28 02:09:00+00     8866.92
2012-07-28 02:10:00+00     8932.98
2012-07-28 02:11:00+00     8846.28
2012-07-28 02:12:00+00     9011.40
2012-07-28 02:13:00+00     8945.64
2012-07-28 02:14:00+00     9029.22
2012-07-28 02:15:00+00     8971.86
2012-07-28 02:16:00+00     8899.86
2012-07-28 02:17:00+00     8934.66
2012-07-28 02:18:00+00     8822.40
2012-07-28 02:19:00+00     9186.42
2012-07-28 02:20:00+00     9148.98
2012-07-28 02:21:00+00     9205.02
2012-07-28 02:22:00+00     9063.90
2012-07-28 02:23:00+00     9117.78
2012-07-28 02:24:00+00     9000.42
2012-07-28 02:25:00+00     8976.84
2012-07-28 02:26:00+00     8971.62
2012-07-28 02:27:00+00     9095.58
2012-07-28 02:28:00+00     9098.64
2012-07-28 02:29:00+00     9052.98
2012-07-28 02:30:00+00     9061.56
2012-07-28 02:31:00+00     9325.08
2012-07-28 02:32:00+00     9050.94
2012-07-28 02:33:00+00     8846.52
2012-07-28 02:34:00+00     9179.40
2012-07-28 02:35:00+00     8999.88
2012-07-28 02:36:00+00     9003.18
2012-07-28 02:37:00+00     9214.20
2012-07-28 02:38:00+00     8735.22
2012-07-28 02:39:00+00     9174.72
2012-07-28 02:40:00+00     9011.52
2012-07-28 02:41:00+00     8892.18
2012-07-28 02:42:00+00     9131.88
2012-07-28 02:43:00+00     8862.36
2012-07-28 02:44:00+00     9042.36
2012-07-28 02:45:00+00     8948.22
2012-07-28 02:46:00+00     8937.60
2012-07-28 02:47:00+00     9073.56
2012-07-28 02:48:00+00     8879.34
2012-07-28 02:49:00+00     9107.10
2012-07-28 02:50:00+00     9157.62
2012-07-28 02:51:00+00     9032.46
2012-07-28 02:52:00+00     9279.60
2012-07-28 02:53:00+00     8926.92
2012-07-28 02:54:00+00     8925.42
2012-07-28 02:55:00+00     8883.06
2012-07-28 02:56:00+00     9106.74
2012-07-28 02:57:00+00     8973.54
2012-07-28 02:58:00+00     9132.36
2012-07-28 02:59:00+00     8885.64
2012-07-28 03:00:00+00     8750.58
2012-07-28 03:01:00+00     8809.44
2012-07-28 03:02:00+00     8886.36
2012-07-28 03:03:00+00     9126.18
2012-07-28 03:04:00+00     8931.18
2012-07-28 03:05:00+00     8775.78
2012-07-28 03:06:00+00     8872.98
2012-07-28 03:07:00+00     8994.54
2012-07-28 03:08:00+00     9107.88
2012-07-28 03:09:00+00     9040.26
2012-07-28 03:10:00+00     8847.60
2012-07-28 03:11:00+00     9018.72
2012-07-28 03:12:00+00     9158.34
2012-07-28 03:13:00+00     9053.94
2012-07-28 03:14:00+00     8928.18
2012-07-28 03:15:00+00     9137.16
2012-07-28 03:16:00+00     9222.06
2012-07-28 03:17:00+00     8948.88
2012-07-28 03:18:00+00     9180.30
2012-07-28 03:19:00+00     9083.28
2012-07-28 03:20:00+00     8820.06
2012-07-28 03:21:00+00     8965.38
2012-07-28 03:22:00+00     8956.56
2012-07-28 03:23:00+00     9092.82
2012-07-28 03:24:00+00     9246.42
2012-07-28 03:25:00+00     9156.00
2012-07-28 03:26:00+00     8804.88
2012-07-28 03:27:00+00     8873.40
2012-07-28 03:28:00+00     9050.82
2012-07-28 03:29:00+00     8714.64
2012-07-28 03:30:00+00     8694.48
2012-07-28 03:31:00+00     8856.06
2012-07-28 03:32:00+00     8741.28
2012-07-28 03:33:00+00     9024.84
2012-07-28 03:34:00+00     8987.28
2012-07-28 03:35:00+00     9128.76
2012-07-28 03:36:00+00     9096.12
2012-07-28 03:37:00+00     8888.52
2012-07-28 03:38:00+00     8897.34
2012-07-28 03:39:00+00     8973.78
2012-07-28 03:40:00+00     9077.40
2012-07-28 03:41:00+00     9109.86
2012-07-28 03:42:00+00     9214.14
2012-07-28 03:43:00+00     8743.14
2012-07-28 03:44:00+00     8842.08
2012-07-28 03:45:00+00     9271.86
2012-07-28 03:46:00+00     9071.70
2012-07-28 03:47:00+00     9437.76
2012-07-28 03:48:00+00     9054.90
2012-07-28 03:49:00+00     9023.16
2012-07-28 03:50:00+00     9194.04
2012-07-28 03:51:00+00     8694.84
2012-07-28 03:52:00+00     8788.62
2012-07-28 03:53:00+00     9010.44
2012-07-28 03:54:00+00     9173.76
2012-07-28 03:55:00+00     8936.64
2012-07-28 03:56:00+00     8938.80
2012-07-28 03:57:00+00     8981.04
2012-07-28 03:58:00+00     9045.06
2012-07-28 03:59:00+00     9143.76
2012-07-28 04:00:00+00     9169.74
2012-07-28 04:01:00+00     9031.20
2012-07-28 04:02:00+00     8988.84
2012-07-28 04:03:00+00     9188.16
2012-07-28 04:04:00+00     9180.72
2012-07-28 04:05:00+00     8971.98
2012-07-28 04:06:00+00     8857.68
2012-07-28 04:07:00+00     9008.52
2012-07-28 04:08:00+00     9116.46
2012-07-28 04:09:00+00     8977.14
2012-07-28 04:10:00+00     9107.46
2012-07-28 04:11:00+00     8978.28
2012-07-28 04:12:00+00     8976.66
2012-07-28 04:13:00+00     8902.62
2012-07-28 04:14:00+00     9215.28
2012-07-28 04:15:00+00     9074.82
2012-07-28 04:16:00+00     9065.10
2012-07-28 04:17:00+00     9021.96
2012-07-28 04:18:00+00     9121.14
2012-07-28 04:19:00+00     9034.68
2012-07-28 04:20:00+00     8932.20
2012-07-28 04:21:00+00     8798.70
2012-07-28 04:22:00+00     8984.40
2012-07-28 04:23:00+00     8911.56
2012-07-28 04:24:00+00     9016.86
2012-07-28 04:25:00+00     9107.46
2012-07-28 04:26:00+00     9124.08
2012-07-28 04:27:00+00     9076.92
2012-07-28 04:28:00+00     8863.74
2012-07-28 04:29:00+00     8843.16
2012-07-28 04:30:00+00     8986.14
2012-07-28 04:31:00+00     8933.88
2012-07-28 04:32:00+00     9292.68
2012-07-28 04:33:00+00     8831.52
2012-07-28 04:34:00+00     9036.18
2012-07-28 04:35:00+00     8955.06
2012-07-28 04:36:00+00     8874.36
2012-07-28 04:37:00+00     9119.52
2012-07-28 04:38:00+00     9022.80
2012-07-28 04:39:00+00     8871.30
2012-07-28 04:40:00+00     9002.46
2012-07-28 04:41:00+00     9071.34
2012-07-28 04:42:00+00     9037.02
2012-07-28 04:43:00+00     9039.84
2012-07-28 04:44:00+00     8914.92
2012-07-28 04:45:00+00     8839.38
2012-07-28 04:46:00+00     8764.38
2012-07-28 04:47:00+00     9521.58
2012-07-28 04:48:00+00     8820.90
2012-07-28 04:49:00+00     8881.98
2012-07-28 04:50:00+00     9175.92
2012-07-28 04:51:00+00     8982.66
2012-07-28 04:52:00+00     9098.28
2012-07-28 04:53:00+00     8836.32
2012-07-28 04:54:00+00     9187.38
2012-07-28 04:55:00+00     8662.56
2012-07-28 04:56:00+00     9012.48
2012-07-28 04:57:00+00     9210.54
2012-07-28 04:58:00+00     8742.12
2012-07-28 04:59:00+00     9072.96
2012-07-28 05:00:00+00     8821.74
2012-07-28 05:01:00+00     8909.04
2012-07-28 05:02:00+00     9087.00
2012-07-28 05:03:00+00     8999.40
2012-07-28 05:04:00+00     8766.06
2012-07-28 05:05:00+00     9029.40
2012-07-28 05:06:00+00     8765.64
2012-07-28 05:07:00+00     9097.98
2012-07-28 05:08:00+00     8814.00
2012-07-28 05:09:00+00     8897.58
2012-07-28 05:10:00+00     9183.48
2012-07-28 05:11:00+00     8918.22
2012-07-28 05:12:00+00     8926.44
2012-07-28 05:13:00+00     9123.24
2012-07-28 05:14:00+00     9266.28
2012-07-28 05:15:00+00     8886.90
2012-07-28 05:16:00+00     8926.86
2012-07-28 05:17:00+00     9139.20
2012-07-28 05:18:00+00     8771.40
2012-07-28 05:19:00+00     9172.98
2012-07-28 05:20:00+00     9049.98
2012-07-28 05:21:00+00     8823.48
2012-07-28 05:22:00+00     8815.92
2012-07-28 05:23:00+00     8938.98
2012-07-28 05:24:00+00     8867.88
2012-07-28 05:25:00+00     9186.78
2012-07-28 05:26:00+00     9062.64
2012-07-28 05:27:00+00     9164.10
2012-07-28 05:28:00+00     9109.68
2012-07-28 05:29:00+00     8863.38
2012-07-28 05:30:00+00     9162.24
2012-07-28 05:31:00+00     9198.24
2012-07-28 05:32:00+00     9150.42
2012-07-28 05:33:00+00     8984.76
2012-07-28 05:34:00+00     8996.16
2012-07-28 05:35:00+00     9138.66
2012-07-28 05:36:00+00     9107.28
2012-07-28 05:37:00+00     8887.14
2012-07-28 05:38:00+00     9265.08
2012-07-28 05:39:00+00     9034.80
2012-07-28 05:40:00+00     9010.14
2012-07-28 05:41:00+00     8800.02
2012-07-28 05:42:00+00     8760.42
2012-07-28 05:43:00+00     8914.38
2012-07-28 05:44:00+00     8973.66
2012-07-28 05:45:00+00     9007.38
2012-07-28 05:46:00+00     9021.72
2012-07-28 05:47:00+00     9046.80
2012-07-28 05:48:00+00     8912.40
2012-07-28 05:49:00+00     9099.18
2012-07-28 05:50:00+00     9204.66
2012-07-28 05:51:00+00     8976.18
2012-07-28 05:52:00+00     8977.38
2012-07-28 05:53:00+00     9024.66
2012-07-28 05:54:00+00     9287.76
2012-07-28 05:55:00+00     9360.30
2012-07-28 05:56:00+00     9113.22
2012-07-28 05:57:00+00     8874.96
2012-07-28 05:58:00+00     9139.26
2012-07-28 05:59:00+00     8669.40
2012-07-28 06:00:00+00     9166.02
2012-07-28 06:01:00+00     9193.32
2012-07-28 06:02:00+00     9055.92
2012-07-28 06:03:00+00     9006.84
2012-07-28 06:04:00+00     8928.72
2012-07-28 06:05:00+00     8806.56
2012-07-28 06:06:00+00     9248.46
2012-07-28 06:07:00+00     9053.88
2012-07-28 06:08:00+00     9057.60
2012-07-28 06:09:00+00     9038.34
2012-07-28 06:10:00+00     8999.28
2012-07-28 06:11:00+00     8864.40
2012-07-28 06:12:00+00     8814.90
2012-07-28 06:13:00+00     8932.08
2012-07-28 06:14:00+00     9118.32
2012-07-28 06:15:00+00     9170.58
2012-07-28 06:16:00+00     8938.80
2012-07-28 06:17:00+00     9076.26
2012-07-28 06:18:00+00     9049.62
2012-07-28 06:19:00+00     8945.40
2012-07-28 06:20:00+00     8842.86
2012-07-28 06:21:00+00     8990.28
2012-07-28 06:22:00+00     8997.42
2012-07-28 06:23:00+00     9027.30
2012-07-28 06:24:00+00     8718.60
2012-07-28 06:25:00+00     8961.84
2012-07-28 06:26:00+00     9071.52
2012-07-28 06:27:00+00     8849.28
2012-07-28 06:28:00+00     9163.08
2012-07-28 06:29:00+00     8980.56
2012-07-28 06:30:00+00     8904.12
2012-07-28 06:31:00+00     8806.50
2012-07-28 06:32:00+00     9041.28
2012-07-28 06:33:00+00     8880.06
2012-07-28 06:34:00+00     8814.36
2012-07-28 06:35:00+00     9101.40
2012-07-28 06:36:00+00     9146.64
2012-07-28 06:37:00+00     8919.12
2012-07-28 06:38:00+00     9024.42
2012-07-28 06:39:00+00     8923.20
2012-07-28 06:40:00+00     9293.94
2012-07-28 06:41:00+00     9483.72
2012-07-28 06:42:00+00     9378.72
2012-07-28 06:43:00+00     9274.08
2012-07-28 06:44:00+00     8762.16
2012-07-28 06:45:00+00     9124.02
2012-07-28 06:46:00+00     9093.36
2012-07-28 06:47:00+00     8943.54
2012-07-28 06:48:00+00     9134.28
2012-07-28 06:49:00+00     8934.42
2012-07-28 06:50:00+00     9203.52
2012-07-28 06:51:00+00     9148.80
2012-07-28 06:52:00+00     9077.52
2012-07-28 06:53:00+00     9081.78
2012-07-28 06:54:00+00     9053.28
2012-07-28 06:55:00+00     9204.78
2012-07-28 06:56:00+00     9171.30
2012-07-28 06:57:00+00     9196.92
2012-07-28 06:58:00+00     9107.88
2012-07-28 06:59:00+00     8954.76
2012-07-28 07:00:00+00     9011.94
2012-07-28 07:01:00+00     8939.64
2012-07-28 07:02:00+00     8905.14
2012-07-28 07:03:00+00     8997.66
2012-07-28 07:04:00+00     9068.46
2012-07-28 07:05:00+00     8950.20
2012-07-28 07:06:00+00     8876.70
2012-07-28 07:07:00+00     9066.54
2012-07-28 07:08:00+00     9116.16
2012-07-28 07:09:00+00     8879.82
2012-07-28 07:10:00+00     9251.82
2012-07-28 07:11:00+00     8992.50
2012-07-28 07:12:00+00     9092.28
2012-07-28 07:13:00+00     8961.60
2012-07-28 07:14:00+00     9102.00
2012-07-28 07:15:00+00     9106.08
2012-07-28 07:16:00+00     9128.70
2012-07-28 07:17:00+00     9119.34
2012-07-28 07:18:00+00     8922.54
2012-07-28 07:19:00+00     8952.18
2012-07-28 07:20:00+00     8986.80
2012-07-28 07:21:00+00     9027.06
2012-07-28 07:22:00+00     8860.98
2012-07-28 07:23:00+00     8982.06
2012-07-28 07:24:00+00     9096.54
2012-07-28 07:25:00+00     8743.86
2012-07-28 07:26:00+00     9104.16
2012-07-28 07:27:00+00     9045.54
2012-07-28 07:28:00+00     9071.34
2012-07-28 07:29:00+00     9062.52
2012-07-28 07:30:00+00     9141.78
2012-07-28 07:31:00+00     8987.04
2012-07-28 07:32:00+00     9069.84
2012-07-28 07:33:00+00     9078.24
2012-07-28 07:34:00+00     9040.26
2012-07-28 07:35:00+00     8908.50
2012-07-28 07:36:00+00     9024.54
2012-07-28 07:37:00+00     9014.34
2012-07-28 07:38:00+00     8845.98
2012-07-28 07:39:00+00     8985.78
2012-07-28 07:40:00+00     8996.94
2012-07-28 07:41:00+00     8980.26
2012-07-28 07:42:00+00     8878.26
2012-07-28 07:43:00+00     8901.72
2012-07-28 07:44:00+00     8870.10
2012-07-28 07:45:00+00     9062.40
2012-07-28 07:46:00+00     8764.56
2012-07-28 07:47:00+00     9237.72
2012-07-28 07:48:00+00     9030.24
2012-07-28 07:49:00+00     9050.28
2012-07-28 07:50:00+00     8998.50
2012-07-28 07:51:00+00     9098.82
2012-07-28 07:52:00+00     9072.24
2012-07-28 07:53:00+00     9098.34
2012-07-28 07:54:00+00     9097.44
2012-07-28 07:55:00+00     9092.94
2012-07-28 07:56:00+00     9001.92
2012-07-28 07:57:00+00     9021.66
2012-07-28 07:58:00+00     8977.32
2012-07-28 07:59:00+00     9002.88
2012-07-28 08:00:00+00     9078.96
2012-07-28 08:01:00+00     8910.12
2012-07-28 08:02:00+00     8814.30
2012-07-28 08:03:00+00     8983.20
2012-07-28 08:04:00+00     9066.30
2012-07-28 08:05:00+00     9127.38
2012-07-28 08:06:00+00     8800.56
2012-07-28 08:07:00+00     8958.12
2012-07-28 08:08:00+00     8874.06
2012-07-28 08:09:00+00     8897.16
2012-07-28 08:10:00+00     9096.06
2012-07-28 08:11:00+00     8909.52
2012-07-28 08:12:00+00     9023.10
2012-07-28 08:13:00+00     9112.68
2012-07-28 08:14:00+00     9023.40
2012-07-28 08:15:00+00     9060.12
2012-07-28 08:16:00+00     8687.34
2012-07-28 08:17:00+00     9123.54
2012-07-28 08:18:00+00     9070.50
2012-07-28 08:19:00+00     8972.34
2012-07-28 08:20:00+00     9031.50
2012-07-28 08:21:00+00     8956.08
2012-07-28 08:22:00+00     9086.10
2012-07-28 08:23:00+00     8829.48
2012-07-28 08:24:00+00     8900.76
2012-07-28 08:25:00+00     9041.34
2012-07-28 08:26:00+00     9157.02
2012-07-28 08:27:00+00     9196.74
2012-07-28 08:28:00+00     8885.28
2012-07-28 08:29:00+00     9207.72
2012-07-28 08:30:00+00     9330.66
2012-07-28 08:31:00+00     9070.98
2012-07-28 08:32:00+00     9409.20
2012-07-28 08:33:00+00     9247.14
2012-07-28 08:34:00+00     9194.04
2012-07-28 08:35:00+00     9084.66
2012-07-28 08:36:00+00     8964.96
2012-07-28 08:37:00+00     9045.36
2012-07-28 08:38:00+00     9105.18
2012-07-28 08:39:00+00     9074.64
2012-07-28 08:40:00+00     8950.56
2012-07-28 08:41:00+00     9198.30
2012-07-28 08:42:00+00     9045.48
2012-07-28 08:43:00+00     9080.88
2012-07-28 08:44:00+00     9073.68
2012-07-28 08:45:00+00     8796.48
2012-07-28 08:46:00+00     8883.24
2012-07-28 08:47:00+00     9013.20
2012-07-28 08:48:00+00     9160.44
2012-07-28 08:49:00+00     9056.28
2012-07-28 08:50:00+00     9110.28
2012-07-28 08:51:00+00     8989.98
2012-07-28 08:52:00+00     8983.44
2012-07-28 08:53:00+00     9132.06
2012-07-28 08:54:00+00     9193.20
2012-07-28 08:55:00+00     9030.78
2012-07-28 08:56:00+00     9068.64
2012-07-28 08:57:00+00     8857.38
2012-07-28 08:58:00+00     9136.74
2012-07-28 08:59:00+00     9028.74
2012-07-28 09:00:00+00     9139.20
2012-07-28 09:01:00+00     9208.80
2012-07-28 09:02:00+00     8810.46
2012-07-28 09:03:00+00     8941.50
2012-07-28 09:04:00+00     9066.06
2012-07-28 09:05:00+00     8947.98
2012-07-28 09:06:00+00     8782.32
2012-07-28 09:07:00+00     9178.98
2012-07-28 09:08:00+00     9056.70
2012-07-28 09:09:00+00     9042.66
2012-07-28 09:10:00+00     8741.10
2012-07-28 09:11:00+00     8763.60
2012-07-28 09:12:00+00     8852.16
2012-07-28 09:13:00+00     9108.54
2012-07-28 09:14:00+00     9219.48
2012-07-28 09:15:00+00     8960.52
2012-07-28 09:16:00+00     8967.36
2012-07-28 09:17:00+00     8856.24
2012-07-28 09:18:00+00     8949.66
2012-07-28 09:19:00+00     8999.40
2012-07-28 09:20:00+00     9111.54
2012-07-28 09:21:00+00     9053.10
2012-07-28 09:22:00+00     9072.42
2012-07-28 09:23:00+00     8978.10
2012-07-28 09:24:00+00     9060.54
2012-07-28 09:25:00+00     9040.14
2012-07-28 09:26:00+00     8992.02
2012-07-28 09:27:00+00     9051.24
2012-07-28 09:28:00+00     9088.02
2012-07-28 09:29:00+00     8977.32
2012-07-28 09:30:00+00     9186.30
2012-07-28 09:31:00+00     8986.62
2012-07-28 09:32:00+00     9150.18
2012-07-28 09:33:00+00     8932.26
2012-07-28 09:34:00+00     8870.40
2012-07-28 09:35:00+00     8929.86
2012-07-28 09:36:00+00     9335.64
2012-07-28 09:37:00+00     9077.28
2012-07-28 09:38:00+00     9267.30
2012-07-28 09:39:00+00     9086.34
2012-07-28 09:40:00+00     8907.18
2012-07-28 09:41:00+00     8943.12
2012-07-28 09:42:00+00     8994.54
2012-07-28 09:43:00+00     9046.68
2012-07-28 09:44:00+00     8967.48
2012-07-28 09:45:00+00     9057.72
2012-07-28 09:46:00+00     8930.82
2012-07-28 09:47:00+00     9134.40
2012-07-28 09:48:00+00     9062.34
2012-07-28 09:49:00+00     9338.52
2012-07-28 09:50:00+00     8988.90
2012-07-28 09:51:00+00     9136.08
2012-07-28 09:52:00+00     9018.12
2012-07-28 09:53:00+00     9231.84
2012-07-28 09:54:00+00     8951.64
2012-07-28 09:55:00+00     8783.10
2012-07-28 09:56:00+00     9003.78
2012-07-28 09:57:00+00     9149.94
2012-07-28 09:58:00+00     9073.38
2012-07-28 09:59:00+00     9048.12
2012-07-28 10:00:00+00     8967.84
2012-07-28 10:01:00+00     8841.72
2012-07-28 10:02:00+00     8874.12
2012-07-28 10:03:00+00     9223.92
2012-07-28 10:04:00+00     9177.24
2012-07-28 10:05:00+00     8962.02
2012-07-28 10:06:00+00     9271.38
2012-07-28 10:07:00+00     9264.30
2012-07-28 10:08:00+00     9086.22
2012-07-28 10:09:00+00     8929.20
2012-07-28 10:10:00+00     9134.64
2012-07-28 10:11:00+00     9083.88
2012-07-28 10:12:00+00     9044.52
2012-07-28 10:13:00+00     9076.32
2012-07-28 10:14:00+00     9149.76
2012-07-28 10:15:00+00     8753.22
2012-07-28 10:16:00+00     9023.82
2012-07-28 10:17:00+00     9166.08
2012-07-28 10:18:00+00     9181.98
2012-07-28 10:19:00+00     8944.08
2012-07-28 10:20:00+00     9063.66
2012-07-28 10:21:00+00     9008.16
2012-07-28 10:22:00+00     9047.94
2012-07-28 10:23:00+00     9301.08
2012-07-28 10:24:00+00     9052.62
2012-07-28 10:25:00+00     9046.20
2012-07-28 10:26:00+00     9309.06
2012-07-28 10:27:00+00     9003.48
2012-07-28 10:28:00+00     8942.82
2012-07-28 10:29:00+00     9043.32
2012-07-28 10:30:00+00     8979.78
2012-07-28 10:31:00+00     8767.14
2012-07-28 10:32:00+00     9035.70
2012-07-28 10:33:00+00     8862.48
2012-07-28 10:34:00+00     8961.00
2012-07-28 10:35:00+00     8933.34
2012-07-28 10:36:00+00     9061.08
2012-07-28 10:37:00+00     9286.38
2012-07-28 10:38:00+00     8932.08
2012-07-28 10:39:00+00     8893.44
2012-07-28 10:40:00+00     9317.46
2012-07-28 10:41:00+00     8913.24
2012-07-28 10:42:00+00     9044.76
2012-07-28 10:43:00+00     9119.94
2012-07-28 10:44:00+00     8963.58
2012-07-28 10:45:00+00     8886.96
2012-07-28 10:46:00+00     9153.24
2012-07-28 10:47:00+00     9013.38
2012-07-28 10:48:00+00     9055.68
2012-07-28 10:49:00+00     9080.40
2012-07-28 10:50:00+00     9204.90
2012-07-28 10:51:00+00     9009.66
2012-07-28 10:52:00+00     9082.80
2012-07-28 10:53:00+00     9057.66
2012-07-28 10:54:00+00     9109.68
2012-07-28 10:55:00+00     9042.36
2012-07-28 10:56:00+00     8924.22
2012-07-28 10:57:00+00     9164.70
2012-07-28 10:58:00+00     9328.08
2012-07-28 10:59:00+00     9137.94
2012-07-28 11:00:00+00     9081.66
2012-07-28 11:01:00+00     8946.12
2012-07-28 11:02:00+00     9066.12
2012-07-28 11:03:00+00     9301.32
2012-07-28 11:04:00+00     9132.60
2012-07-28 11:05:00+00     8835.90
2012-07-28 11:06:00+00     9147.96
2012-07-28 11:07:00+00     9263.04
2012-07-28 11:08:00+00     8957.82
2012-07-28 11:09:00+00     8808.00
2012-07-28 11:10:00+00     9046.20
2012-07-28 11:11:00+00     9043.14
2012-07-28 11:12:00+00     9015.96
2012-07-28 11:13:00+00     8972.46
2012-07-28 11:14:00+00     9145.56
2012-07-28 11:15:00+00     9235.44
2012-07-28 11:16:00+00     8961.00
2012-07-28 11:17:00+00     9113.64
2012-07-28 11:18:00+00     9159.36
2012-07-28 11:19:00+00     9180.84
2012-07-28 11:20:00+00     9135.60
2012-07-28 11:21:00+00     9388.80
2012-07-28 11:22:00+00     9039.30
2012-07-28 11:23:00+00     8920.92
2012-07-28 11:24:00+00     9165.18
2012-07-28 11:25:00+00     8925.66
2012-07-28 11:26:00+00     8953.32
2012-07-28 11:27:00+00     9018.36
2012-07-28 11:28:00+00     9007.68
2012-07-28 11:29:00+00     9146.34
2012-07-28 11:30:00+00     9024.90
2012-07-28 11:31:00+00     9067.08
2012-07-28 11:32:00+00     9060.00
2012-07-28 11:33:00+00     9093.66
2012-07-28 11:34:00+00     8948.70
2012-07-28 11:35:00+00     8994.00
2012-07-28 11:36:00+00     9279.48
2012-07-28 11:37:00+00     9170.22
2012-07-28 11:38:00+00     9198.72
2012-07-28 11:39:00+00     9090.96
2012-07-28 11:40:00+00     8918.28
2012-07-28 11:41:00+00     9219.96
2012-07-28 11:42:00+00     8926.44
2012-07-28 11:43:00+00     9116.22
2012-07-28 11:44:00+00     9275.22
2012-07-28 11:45:00+00     9213.96
2012-07-28 11:46:00+00     9213.96
2012-07-28 11:47:00+00     9378.84
2012-07-28 11:48:00+00     9092.28
2012-07-28 11:49:00+00     9259.86
2012-07-28 11:50:00+00     9029.10
2012-07-28 11:51:00+00     8990.46
2012-07-28 11:52:00+00     9220.98
2012-07-28 11:53:00+00     9239.76
2012-07-28 11:54:00+00     9006.96
2012-07-28 11:55:00+00     8926.62
2012-07-28 11:56:00+00     9092.82
2012-07-28 11:57:00+00     9168.18
2012-07-28 11:58:00+00     9278.58
2012-07-28 11:59:00+00     9222.96
2012-07-28 12:00:00+00     9193.02
2012-07-28 12:01:00+00     9025.56
2012-07-28 12:02:00+00     9054.00
2012-07-28 12:03:00+00     9112.08
2012-07-28 12:04:00+00     9373.20
2012-07-28 12:05:00+00     8976.24
2012-07-28 12:06:00+00     8937.66
2012-07-28 12:07:00+00     9124.62
2012-07-28 12:08:00+00     9230.10
2012-07-28 12:09:00+00     9056.46
2012-07-28 12:10:00+00     9046.14
2012-07-28 12:11:00+00     9301.56
2012-07-28 12:12:00+00     9126.72
2012-07-28 12:13:00+00     9233.64
2012-07-28 12:14:00+00     9048.48
2012-07-28 12:15:00+00     8959.74
2012-07-28 12:16:00+00     9122.94
2012-07-28 12:17:00+00     9027.72
2012-07-28 12:18:00+00     9039.36
2012-07-28 12:19:00+00     9371.76
2012-07-28 12:20:00+00     8995.74
2012-07-28 12:21:00+00     9147.12
2012-07-28 12:22:00+00     9260.10
2012-07-28 12:23:00+00     9028.62
2012-07-28 12:24:00+00     8910.24
2012-07-28 12:25:00+00     9160.02
2012-07-28 12:26:00+00     9136.50
2012-07-28 12:27:00+00     8965.92
2012-07-28 12:28:00+00     9004.44
2012-07-28 12:29:00+00     9135.06
2012-07-28 12:30:00+00     9015.00
2012-07-28 12:31:00+00     9066.12
2012-07-28 12:32:00+00     9024.96
2012-07-28 12:33:00+00     9154.38
2012-07-28 12:34:00+00     9124.74
2012-07-28 12:35:00+00     8966.40
2012-07-28 12:36:00+00     9170.52
2012-07-28 12:37:00+00     9072.42
2012-07-28 12:38:00+00     9006.18
2012-07-28 12:39:00+00     9217.08
2012-07-28 12:40:00+00     8925.42
2012-07-28 12:41:00+00     9343.92
2012-07-28 12:42:00+00     9141.66
2012-07-28 12:43:00+00     9358.38
2012-07-28 12:44:00+00     9042.90
2012-07-28 12:45:00+00     9167.64
2012-07-28 12:46:00+00     9268.26
2012-07-28 12:47:00+00     9146.16
2012-07-28 12:48:00+00     9162.00
2012-07-28 12:49:00+00     9089.76
2012-07-28 12:50:00+00     9339.30
2012-07-28 12:51:00+00     9087.42
2012-07-28 12:52:00+00     9068.88
2012-07-28 12:53:00+00     9049.74
2012-07-28 12:54:00+00     9090.00
2012-07-28 12:55:00+00     9101.70
2012-07-28 12:56:00+00     9022.32
2012-07-28 12:57:00+00     9244.98
2012-07-28 12:58:00+00     9118.86
2012-07-28 12:59:00+00     9302.16
2012-07-28 13:00:00+00     8998.20
2012-07-28 13:01:00+00     9015.36
2012-07-28 13:02:00+00     9174.84
2012-07-28 13:03:00+00     8854.20
2012-07-28 13:04:00+00     9178.14
2012-07-28 13:05:00+00     9169.08
2012-07-28 13:06:00+00     9145.92
2012-07-28 13:07:00+00     9304.26
2012-07-28 13:08:00+00     9192.90
2012-07-28 13:09:00+00     9060.42
2012-07-28 13:10:00+00     8926.98
2012-07-28 13:11:00+00     8953.62
2012-07-28 13:12:00+00     8968.14
2012-07-28 13:13:00+00     9139.14
2012-07-28 13:14:00+00     8967.18
2012-07-28 13:15:00+00     9177.60
2012-07-28 13:16:00+00     9215.64
2012-07-28 13:17:00+00     9258.84
2012-07-28 13:18:00+00     9242.82
2012-07-28 13:19:00+00     9000.00
2012-07-28 13:20:00+00     9313.56
2012-07-28 13:21:00+00     8961.78
2012-07-28 13:22:00+00     9138.90
2012-07-28 13:23:00+00     9040.44
2012-07-28 13:24:00+00     9349.14
2012-07-28 13:25:00+00     9072.42
2012-07-28 13:26:00+00     9235.86
2012-07-28 13:27:00+00     9387.78
2012-07-28 13:28:00+00     9034.44
2012-07-28 13:29:00+00     9168.90
2012-07-28 13:30:00+00     9217.26
2012-07-28 13:31:00+00     9272.88
2012-07-28 13:32:00+00     9287.82
2012-07-28 13:33:00+00     9133.26
2012-07-28 13:34:00+00     9180.24
2012-07-28 13:35:00+00     9205.56
2012-07-28 13:36:00+00     9009.72
2012-07-28 13:37:00+00     9086.52
2012-07-28 13:38:00+00     9099.30
2012-07-28 13:39:00+00     9280.80
2012-07-28 13:40:00+00     9233.16
2012-07-28 13:41:00+00     8985.30
2012-07-28 13:42:00+00     9010.50
2012-07-28 13:43:00+00     9254.88
2012-07-28 13:44:00+00     9190.68
2012-07-28 13:45:00+00     9115.50
2012-07-28 13:46:00+00     9180.30
2012-07-28 13:47:00+00     9252.84
2012-07-28 13:48:00+00     8975.46
2012-07-28 13:49:00+00     9326.94
2012-07-28 13:50:00+00     9171.00
2012-07-28 13:51:00+00     9181.56
2012-07-28 13:52:00+00     9019.98
2012-07-28 13:53:00+00     9092.88
2012-07-28 13:54:00+00     9170.70
2012-07-28 13:55:00+00     9193.44
2012-07-28 13:56:00+00     9275.64
2012-07-28 13:57:00+00     8924.28
2012-07-28 13:58:00+00     9181.68
2012-07-28 13:59:00+00     9190.38
2012-07-28 14:00:00+00     9367.56
2012-07-28 14:01:00+00     9055.86
2012-07-28 14:02:00+00     9071.76
2012-07-28 14:03:00+00     9255.78
2012-07-28 14:04:00+00     9323.52
2012-07-28 14:05:00+00     9225.42
2012-07-28 14:06:00+00     9169.38
2012-07-28 14:07:00+00     9247.86
2012-07-28 14:08:00+00     9014.28
2012-07-28 14:09:00+00     9128.10
2012-07-28 14:10:00+00     9049.20
2012-07-28 14:11:00+00     8989.44
2012-07-28 14:12:00+00     9053.76
2012-07-28 14:13:00+00     9183.78
2012-07-28 14:14:00+00     8970.48
2012-07-28 14:15:00+00     9133.14
2012-07-28 14:16:00+00     9289.02
2012-07-28 14:17:00+00     8964.36
2012-07-28 14:18:00+00     9072.24
2012-07-28 14:19:00+00     9172.08
2012-07-28 14:20:00+00     9118.38
2012-07-28 14:21:00+00     9191.52
2012-07-28 14:22:00+00     8990.28
2012-07-28 14:23:00+00     9414.90
2012-07-28 14:24:00+00     9065.88
2012-07-28 14:25:00+00     9180.24
2012-07-28 14:26:00+00     9164.52
2012-07-28 14:27:00+00     9266.52
2012-07-28 14:28:00+00     9105.00
2012-07-28 14:29:00+00     9223.08
2012-07-28 14:30:00+00     8970.00
2012-07-28 14:31:00+00     9178.62
2012-07-28 14:32:00+00     9199.80
2012-07-28 14:33:00+00     9150.30
2012-07-28 14:34:00+00     9185.76
2012-07-28 14:35:00+00     9285.18
2012-07-28 14:36:00+00     9042.48
2012-07-28 14:37:00+00     9197.94
2012-07-28 14:38:00+00     9073.80
2012-07-28 14:39:00+00     9048.48
2012-07-28 14:40:00+00     9223.14
2012-07-28 14:41:00+00     9014.16
2012-07-28 14:42:00+00     9137.52
2012-07-28 14:43:00+00     9083.94
2012-07-28 14:44:00+00     9182.10
2012-07-28 14:45:00+00     9294.54
2012-07-28 14:46:00+00     9262.32
2012-07-28 14:47:00+00     9228.00
2012-07-28 14:48:00+00     9200.16
2012-07-28 14:49:00+00     9081.30
2012-07-28 14:50:00+00     9154.50
2012-07-28 14:51:00+00     9272.70
2012-07-28 14:52:00+00     9055.98
2012-07-28 14:53:00+00     9185.34
2012-07-28 14:54:00+00     9149.22
2012-07-28 14:55:00+00     9214.02
2012-07-28 14:56:00+00     9167.28
2012-07-28 14:57:00+00     9233.76
2012-07-28 14:58:00+00     9244.20
2012-07-28 14:59:00+00     9375.36
2012-07-28 15:00:00+00     9047.94
2012-07-28 15:01:00+00     9106.86
2012-07-28 15:02:00+00     9034.02
2012-07-28 15:03:00+00     9364.80
2012-07-28 15:04:00+00     9332.04
2012-07-28 15:05:00+00     9369.72
2012-07-28 15:06:00+00     9003.30
2012-07-28 15:07:00+00     9234.06
2012-07-28 15:08:00+00     9328.86
2012-07-28 15:09:00+00     9262.74
2012-07-28 15:10:00+00     9037.08
2012-07-28 15:11:00+00     8961.78
2012-07-28 15:12:00+00     9020.10
2012-07-28 15:13:00+00     9081.60
2012-07-28 15:14:00+00     9026.16
2012-07-28 15:15:00+00     9157.44
2012-07-28 15:16:00+00     9320.76
2012-07-28 15:17:00+00     9067.62
2012-07-28 15:18:00+00     9182.82
2012-07-28 15:19:00+00     9302.40
2012-07-28 15:20:00+00     9317.70
2012-07-28 15:21:00+00     9338.76
2012-07-28 15:22:00+00     8983.92
2012-07-28 15:23:00+00     9169.56
2012-07-28 15:24:00+00     9012.18
2012-07-28 15:25:00+00     9012.36
2012-07-28 15:26:00+00     9312.72
2012-07-28 15:27:00+00     8901.72
2012-07-28 15:28:00+00     9162.72
2012-07-28 15:29:00+00     9102.12
2012-07-28 15:30:00+00     8897.10
2012-07-28 15:31:00+00     9155.28
2012-07-28 15:32:00+00     8887.20
2012-07-28 15:33:00+00     9115.14
2012-07-28 15:34:00+00     9322.74
2012-07-28 15:35:00+00     9052.32
2012-07-28 15:36:00+00     9152.94
2012-07-28 15:37:00+00     9288.66
2012-07-28 15:38:00+00     9374.64
2012-07-28 15:39:00+00     9273.06
2012-07-28 15:40:00+00     9183.42
2012-07-28 15:41:00+00     9286.20
2012-07-28 15:42:00+00     9056.28
2012-07-28 15:43:00+00     9166.80
2012-07-28 15:44:00+00     9224.10
2012-07-28 15:45:00+00     9232.56
2012-07-28 15:46:00+00     9278.28
2012-07-28 15:47:00+00     9164.88
2012-07-28 15:48:00+00     9237.12
2012-07-28 15:49:00+00     9298.14
2012-07-28 15:50:00+00     9127.68
2012-07-28 15:51:00+00     9124.20
2012-07-28 15:52:00+00     9126.60
2012-07-28 15:53:00+00     9231.18
2012-07-28 15:54:00+00     9095.16
2012-07-28 15:55:00+00     9332.76
2012-07-28 15:56:00+00     9025.38
2012-07-28 15:57:00+00     9187.50
2012-07-28 15:58:00+00     9388.26
2012-07-28 15:59:00+00     9263.58
2012-07-28 16:00:00+00     9252.78
2012-07-28 16:01:00+00     9056.46
2012-07-28 16:02:00+00     9106.44
2012-07-28 16:03:00+00     8904.06
2012-07-28 16:04:00+00     9197.94
2012-07-28 16:05:00+00     9492.78
2012-07-28 16:06:00+00     9310.02
2012-07-28 16:07:00+00     9200.34
2012-07-28 16:08:00+00     9367.74
2012-07-28 16:09:00+00     9127.86
2012-07-28 16:10:00+00     9310.50
2012-07-28 16:11:00+00     9277.08
2012-07-28 16:12:00+00     9292.50
2012-07-28 16:13:00+00     9143.04
2012-07-28 16:14:00+00     9330.54
2012-07-28 16:15:00+00     8997.84
2012-07-28 16:16:00+00     8993.04
2012-07-28 16:17:00+00     9265.20
2012-07-28 16:18:00+00     9358.80
2012-07-28 16:19:00+00     9229.98
2012-07-28 16:20:00+00     9088.92
2012-07-28 16:21:00+00     9030.90
2012-07-28 16:22:00+00     9087.06
2012-07-28 16:23:00+00     9077.70
2012-07-28 16:24:00+00     9235.68
2012-07-28 16:25:00+00     9425.88
2012-07-28 16:26:00+00     9040.56
2012-07-28 16:27:00+00     9118.38
2012-07-28 16:28:00+00     9194.70
2012-07-28 16:29:00+00     9262.80
2012-07-28 16:30:00+00     9134.28
2012-07-28 16:31:00+00     9083.82
2012-07-28 16:32:00+00     9180.54
2012-07-28 16:33:00+00     9159.00
2012-07-28 16:34:00+00     9089.40
2012-07-28 16:35:00+00     9263.94
2012-07-28 16:36:00+00     9037.74
2012-07-28 16:37:00+00     9152.52
2012-07-28 16:38:00+00     9216.36
2012-07-28 16:39:00+00     9126.12
2012-07-28 16:40:00+00     9051.30
2012-07-28 16:41:00+00     9370.92
2012-07-28 16:42:00+00     9204.60
2012-07-28 16:43:00+00     9178.50
2012-07-28 16:44:00+00     8835.72
2012-07-28 16:45:00+00     9309.96
2012-07-28 16:46:00+00     9112.86
2012-07-28 16:47:00+00     9243.06
2012-07-28 16:48:00+00     9116.52
2012-07-28 16:49:00+00     9360.84
2012-07-28 16:50:00+00     8999.16
2012-07-28 16:51:00+00     9265.62
2012-07-28 16:52:00+00     8857.44
2012-07-28 16:53:00+00     9305.52
2012-07-28 16:54:00+00     9000.18
2012-07-28 16:55:00+00     9310.38
2012-07-28 16:56:00+00     9178.14
2012-07-28 16:57:00+00     9014.88
2012-07-28 16:58:00+00     9269.40
2012-07-28 16:59:00+00     9366.78
2012-07-28 17:00:00+00     9285.60
2012-07-28 17:01:00+00     9336.96
2012-07-28 17:02:00+00     9127.74
2012-07-28 17:03:00+00     9151.50
2012-07-28 17:04:00+00     8974.80
2012-07-28 17:05:00+00     9273.66
2012-07-28 17:06:00+00     8911.56
2012-07-28 17:07:00+00     9330.42
2012-07-28 17:08:00+00     9057.06
2012-07-28 17:09:00+00     9186.30
2012-07-28 17:10:00+00     9226.02
2012-07-28 17:11:00+00     9185.94
2012-07-28 17:12:00+00     9141.06
2012-07-28 17:13:00+00     9152.52
2012-07-28 17:14:00+00     9191.88
2012-07-28 17:15:00+00     8936.58
2012-07-28 17:16:00+00     9138.72
2012-07-28 17:17:00+00     9528.12
2012-07-28 17:18:00+00     9063.60
2012-07-28 17:19:00+00     9061.92
2012-07-28 17:20:00+00     9094.56
2012-07-28 17:21:00+00     9223.32
2012-07-28 17:22:00+00     9331.38
2012-07-28 17:23:00+00     8379.48
2012-07-28 17:24:00+00     9212.70
2012-07-28 17:25:00+00     9015.60
2012-07-28 17:26:00+00     9121.56
2012-07-28 17:27:00+00     9313.86
2012-07-28 17:28:00+00     8993.88
2012-07-28 17:29:00+00     9146.64
2012-07-28 17:30:00+00     9021.18
2012-07-28 17:31:00+00     9126.66
2012-07-28 17:32:00+00     9363.30
2012-07-28 17:33:00+00     9174.66
2012-07-28 17:34:00+00     9185.94
2012-07-28 17:35:00+00     9273.84
2012-07-28 17:36:00+00     9229.20
2012-07-28 17:37:00+00     9183.84
2012-07-28 17:38:00+00     9385.56
2012-07-28 17:39:00+00     9259.86
2012-07-28 17:40:00+00     9135.90
2012-07-28 17:41:00+00     9144.60
2012-07-28 17:42:00+00     9135.42
2012-07-28 17:43:00+00     9129.24
2012-07-28 17:44:00+00     9271.50
2012-07-28 17:45:00+00     9025.80
2012-07-28 17:46:00+00     9272.76
2012-07-28 17:47:00+00     9058.50
2012-07-28 17:48:00+00     9134.64
2012-07-28 17:49:00+00     9258.00
2012-07-28 17:50:00+00     9123.36
2012-07-28 17:51:00+00     9211.44
2012-07-28 17:52:00+00     8889.78
2012-07-28 17:53:00+00     9304.50
2012-07-28 17:54:00+00     9233.70
2012-07-28 17:55:00+00     9085.20
2012-07-28 17:56:00+00     9309.72
2012-07-28 17:57:00+00     9093.48
2012-07-28 17:58:00+00     9284.10
2012-07-28 17:59:00+00     9145.50
2012-07-28 18:00:00+00     9151.86
2012-07-28 18:01:00+00     9163.56
2012-07-28 18:02:00+00     9016.20
2012-07-28 18:03:00+00     9034.92
2012-07-28 18:04:00+00     8920.38
2012-07-28 18:05:00+00     9119.16
2012-07-28 18:06:00+00     9083.04
2012-07-28 18:07:00+00     9183.42
2012-07-28 18:08:00+00     9080.70
2012-07-28 18:09:00+00     9047.28
2012-07-28 18:10:00+00     9141.18
2012-07-28 18:11:00+00     9287.10
2012-07-28 18:12:00+00     9311.40
2012-07-28 18:13:00+00     8988.54
2012-07-28 18:14:00+00     9184.38
2012-07-28 18:15:00+00     9007.74
2012-07-28 18:16:00+00     9165.06
2012-07-28 18:17:00+00     9214.14
2012-07-28 18:18:00+00     9375.96
2012-07-28 18:19:00+00     9120.72
2012-07-28 18:20:00+00     9013.86
2012-07-28 18:21:00+00     9106.56
2012-07-28 18:22:00+00     9225.48
2012-07-28 18:23:00+00     9329.16
2012-07-28 18:24:00+00     9128.40
2012-07-28 18:25:00+00     9262.86
2012-07-28 18:26:00+00     9022.80
2012-07-28 18:27:00+00     9054.00
2012-07-28 18:28:00+00     8995.92
2012-07-28 18:29:00+00     9180.12
2012-07-28 18:30:00+00     9222.60
2012-07-28 18:31:00+00     9330.30
2012-07-28 18:32:00+00     9148.08
2012-07-28 18:33:00+00     9085.80
2012-07-28 18:34:00+00     9204.96
2012-07-28 18:35:00+00     9136.44
2012-07-28 18:36:00+00     9191.10
2012-07-28 18:37:00+00     9163.56
2012-07-28 18:38:00+00     9046.02
2012-07-28 18:39:00+00     9172.44
2012-07-28 18:40:00+00     9329.16
2012-07-28 18:41:00+00     9120.12
2012-07-28 18:42:00+00     8935.56
2012-07-28 18:43:00+00     9236.04
2012-07-28 18:44:00+00     9273.24
2012-07-28 18:45:00+00     9136.14
2012-07-28 18:46:00+00     9012.96
2012-07-28 18:47:00+00     9073.50
2012-07-28 18:48:00+00     9070.92
2012-07-28 18:49:00+00     9090.60
2012-07-28 18:50:00+00     9343.50
2012-07-28 18:51:00+00     9162.60
2012-07-28 18:52:00+00     8850.00
2012-07-28 18:53:00+00     9103.50
2012-07-28 18:54:00+00     9030.42
2012-07-28 18:55:00+00     9235.92
2012-07-28 18:56:00+00     9050.22
2012-07-28 18:57:00+00     9089.82
2012-07-28 18:58:00+00     9205.56
2012-07-28 18:59:00+00     9042.54
2012-07-28 19:00:00+00     9012.72
2012-07-28 19:01:00+00     9315.66
2012-07-28 19:02:00+00     9066.00
2012-07-28 19:03:00+00     9054.78
2012-07-28 19:04:00+00     9302.76
2012-07-28 19:05:00+00     9230.34
2012-07-28 19:06:00+00     9169.14
2012-07-28 19:07:00+00     9162.66
2012-07-28 19:08:00+00     9188.16
2012-07-28 19:09:00+00     9291.60
2012-07-28 19:10:00+00     9283.74
2012-07-28 19:11:00+00     9216.84
2012-07-28 19:12:00+00     9059.52
2012-07-28 19:13:00+00     9185.58
2012-07-28 19:14:00+00     9155.76
2012-07-28 19:15:00+00     9346.02
2012-07-28 19:16:00+00     9010.62
2012-07-28 19:17:00+00     9098.94
2012-07-28 19:18:00+00     9015.12
2012-07-28 19:19:00+00     9255.12
2012-07-28 19:20:00+00     9138.90
2012-07-28 19:21:00+00     9226.44
2012-07-28 19:22:00+00     9240.48
2012-07-28 19:23:00+00     8953.68
2012-07-28 19:24:00+00     9124.80
2012-07-28 19:25:00+00     9241.02
2012-07-28 19:26:00+00     8985.66
2012-07-28 19:27:00+00     9048.18
2012-07-28 19:28:00+00     9430.02
2012-07-28 19:29:00+00     9196.74
2012-07-28 19:30:00+00     9352.80
2012-07-28 19:31:00+00     8982.66
2012-07-28 19:32:00+00     8911.32
2012-07-28 19:33:00+00     9096.18
2012-07-28 19:34:00+00     9366.18
2012-07-28 19:35:00+00     9105.24
2012-07-28 19:36:00+00     9102.78
2012-07-28 19:37:00+00     9125.70
2012-07-28 19:38:00+00     9256.50
2012-07-28 19:39:00+00     9335.40
2012-07-28 19:40:00+00     9250.44
2012-07-28 19:41:00+00     9121.92
2012-07-28 19:42:00+00     9329.22
2012-07-28 19:43:00+00     9024.00
2012-07-28 19:44:00+00     9080.46
2012-07-28 19:45:00+00     9326.82
2012-07-28 19:46:00+00     9179.40
2012-07-28 19:47:00+00     9072.24
2012-07-28 19:48:00+00     9228.78
2012-07-28 19:49:00+00     9055.56
2012-07-28 19:50:00+00     9147.84
2012-07-28 19:51:00+00     9124.38
2012-07-28 19:52:00+00     9179.04
2012-07-28 19:53:00+00     9049.92
2012-07-28 19:54:00+00     9254.46
2012-07-28 19:55:00+00     9178.50
2012-07-28 19:56:00+00     9031.62
2012-07-28 19:57:00+00     9235.98
2012-07-28 19:58:00+00     9019.20
2012-07-28 19:59:00+00     9025.32
2012-07-28 20:00:00+00     9299.82
2012-07-28 20:01:00+00     9192.54
2012-07-28 20:02:00+00     9210.48
2012-07-28 20:03:00+00     9036.66
2012-07-28 20:04:00+00     9271.32
2012-07-28 20:05:00+00     8903.46
2012-07-28 20:06:00+00     9263.22
2012-07-28 20:07:00+00     9248.46
2012-07-28 20:08:00+00     9028.56
2012-07-28 20:09:00+00     9100.92
2012-07-28 20:10:00+00     9095.52
2012-07-28 20:11:00+00     9133.08
2012-07-28 20:12:00+00     9216.30
2012-07-28 20:13:00+00     8959.56
2012-07-28 20:14:00+00     9281.88
2012-07-28 20:15:00+00     9242.46
2012-07-28 20:16:00+00     9244.08
2012-07-28 20:17:00+00     9285.06
2012-07-28 20:18:00+00     8937.24
2012-07-28 20:19:00+00     9000.48
2012-07-28 20:20:00+00     9038.34
2012-07-28 20:21:00+00     9143.70
2012-07-28 20:22:00+00     9118.56
2012-07-28 20:23:00+00     9245.64
2012-07-28 20:24:00+00     9126.72
2012-07-28 20:25:00+00     8970.90
2012-07-28 20:26:00+00     9003.48
2012-07-28 20:27:00+00     9349.56
2012-07-28 20:28:00+00     9381.00
2012-07-28 20:29:00+00     9132.48
2012-07-28 20:30:00+00     9121.56
2012-07-28 20:31:00+00     9049.38
2012-07-28 20:32:00+00     9240.84
2012-07-28 20:33:00+00     9244.80
2012-07-28 20:34:00+00     9423.66
2012-07-28 20:35:00+00     9144.42
2012-07-28 20:36:00+00     9426.42
2012-07-28 20:37:00+00     9275.76
2012-07-28 20:38:00+00     9326.46
2012-07-28 20:39:00+00     9162.96
2012-07-28 20:40:00+00     9347.58
2012-07-28 20:41:00+00     9151.32
2012-07-28 20:42:00+00     9144.00
2012-07-28 20:43:00+00     9181.14
2012-07-28 20:44:00+00     9116.28
2012-07-28 20:45:00+00     9010.44
2012-07-28 20:46:00+00     9429.36
2012-07-28 20:47:00+00     9105.78
2012-07-28 20:48:00+00     9060.54
2012-07-28 20:49:00+00     9350.16
2012-07-28 20:50:00+00     9184.08
2012-07-28 20:51:00+00     9048.06
2012-07-28 20:52:00+00     9124.32
2012-07-28 20:53:00+00     9146.76
2012-07-28 20:54:00+00     9121.02
2012-07-28 20:55:00+00     9279.30
2012-07-28 20:56:00+00     8879.22
2012-07-28 20:57:00+00     9257.70
2012-07-28 20:58:00+00     9088.68
2012-07-28 20:59:00+00     9029.70
2012-07-28 21:00:00+00     9312.18
2012-07-28 21:01:00+00     9069.48
2012-07-28 21:02:00+00     9200.88
2012-07-28 21:03:00+00     9289.56
2012-07-28 21:04:00+00     9354.66
2012-07-28 21:05:00+00     9304.56
2012-07-28 21:06:00+00     9071.70
2012-07-28 21:07:00+00     8977.62
2012-07-28 21:08:00+00     9209.46
2012-07-28 21:09:00+00     9438.30
2012-07-28 21:10:00+00     9186.30
2012-07-28 21:11:00+00     9094.74
2012-07-28 21:12:00+00     9112.98
2012-07-28 21:13:00+00     9160.62
2012-07-28 21:14:00+00     9082.74
2012-07-28 21:15:00+00     9108.18
2012-07-28 21:16:00+00     9125.16
2012-07-28 21:17:00+00     9342.96
2012-07-28 21:18:00+00     9389.76
2012-07-28 21:19:00+00     8982.42
2012-07-28 21:20:00+00     9358.98
2012-07-28 21:21:00+00     9093.30
2012-07-28 21:22:00+00     9246.30
2012-07-28 21:23:00+00     9130.20
2012-07-28 21:24:00+00     9412.92
2012-07-28 21:25:00+00     9323.76
2012-07-28 21:26:00+00     9077.88
2012-07-28 21:27:00+00     9328.38
2012-07-28 21:28:00+00     9142.08
2012-07-28 21:29:00+00     9236.10
2012-07-28 21:30:00+00     8876.52
2012-07-28 21:31:00+00     9173.52
2012-07-28 21:32:00+00     9243.18
2012-07-28 21:33:00+00     9139.68
2012-07-28 21:34:00+00     9105.36
2012-07-28 21:35:00+00     9183.00
2012-07-28 21:36:00+00     9203.58
2012-07-28 21:37:00+00     9109.86
2012-07-28 21:38:00+00     9184.50
2012-07-28 21:39:00+00     9102.12
2012-07-28 21:40:00+00     9103.08
2012-07-28 21:41:00+00     9102.00
2012-07-28 21:42:00+00     8971.74
2012-07-28 21:43:00+00     9285.24
2012-07-28 21:44:00+00     8921.82
2012-07-28 21:45:00+00     9282.72
2012-07-28 21:46:00+00     9265.50
2012-07-28 21:47:00+00     8944.68
2012-07-28 21:48:00+00     9194.10
2012-07-28 21:49:00+00     9099.00
2012-07-28 21:50:00+00     9035.22
2012-07-28 21:51:00+00     8896.68
2012-07-28 21:52:00+00     9094.32
2012-07-28 21:53:00+00     9264.42
2012-07-28 21:54:00+00     9168.72
2012-07-28 21:55:00+00     9006.60
2012-07-28 21:56:00+00     9257.82
2012-07-28 21:57:00+00     9111.72
2012-07-28 21:58:00+00     8926.98
2012-07-28 21:59:00+00     9176.16
2012-07-28 22:00:00+00     9077.46
2012-07-28 22:01:00+00     9219.48
2012-07-28 22:02:00+00     9065.94
2012-07-28 22:03:00+00     9366.24
2012-07-28 22:04:00+00     9357.54
2012-07-28 22:05:00+00     9117.60
2012-07-28 22:06:00+00     9231.78
2012-07-28 22:07:00+00     9116.64
2012-07-28 22:08:00+00     9297.30
2012-07-28 22:09:00+00     8998.20
2012-07-28 22:10:00+00     9519.84
2012-07-28 22:11:00+00     9143.04
2012-07-28 22:12:00+00     9177.36
2012-07-28 22:13:00+00     9224.52
2012-07-28 22:14:00+00     9338.04
2012-07-28 22:15:00+00     9104.28
2012-07-28 22:16:00+00     9105.42
2012-07-28 22:17:00+00     8999.16
2012-07-28 22:18:00+00     9253.50
2012-07-28 22:19:00+00     9305.28
2012-07-28 22:20:00+00     9040.32
2012-07-28 22:21:00+00     9199.74
2012-07-28 22:22:00+00     9209.46
2012-07-28 22:23:00+00     9076.38
2012-07-28 22:24:00+00     9237.90
2012-07-28 22:25:00+00     9146.28
2012-07-28 22:26:00+00     9187.02
2012-07-28 22:27:00+00     8996.04
2012-07-28 22:28:00+00     8931.84
2012-07-28 22:29:00+00     9171.18
2012-07-28 22:30:00+00     9310.14
2012-07-28 22:31:00+00     9072.12
2012-07-28 22:32:00+00     9239.76
2012-07-28 22:33:00+00     9089.28
2012-07-28 22:34:00+00     9389.70
2012-07-28 22:35:00+00     9172.44
2012-07-28 22:36:00+00     9008.10
2012-07-28 22:37:00+00     9009.06
2012-07-28 22:38:00+00     9228.60
2012-07-28 22:39:00+00     9107.40
2012-07-28 22:40:00+00     9403.44
2012-07-28 22:41:00+00     9073.38
2012-07-28 22:42:00+00     9154.02
2012-07-28 22:43:00+00     9371.76
2012-07-28 22:44:00+00     9135.30
2012-07-28 22:45:00+00     9326.88
2012-07-28 22:46:00+00     9063.66
2012-07-28 22:47:00+00     9138.78
2012-07-28 22:48:00+00     9185.22
2012-07-28 22:49:00+00     8995.26
2012-07-28 22:50:00+00     9220.80
2012-07-28 22:51:00+00     8878.44
2012-07-28 22:52:00+00     9329.10
2012-07-28 22:53:00+00     9052.86
2012-07-28 22:54:00+00     8931.18
2012-07-28 22:55:00+00     9353.94
2012-07-28 22:56:00+00     9094.62
2012-07-28 22:57:00+00     9129.54
2012-07-28 22:58:00+00     9383.46
2012-07-28 22:59:00+00     9034.98
2012-07-28 23:00:00+00     9186.84
2012-07-28 23:01:00+00     9233.22
2012-07-28 23:02:00+00     9066.54
2012-07-28 23:03:00+00     9207.90
2012-07-28 23:04:00+00     9104.70
2012-07-28 23:05:00+00     9394.44
2012-07-28 23:06:00+00     9114.42
2012-07-28 23:07:00+00     9210.30
2012-07-28 23:08:00+00     9106.98
2012-07-28 23:09:00+00     9179.88
2012-07-28 23:10:00+00     9142.92
2012-07-28 23:11:00+00     9057.72
2012-07-28 23:12:00+00     9437.46
2012-07-28 23:13:00+00     9112.98
2012-07-28 23:14:00+00     9107.52
2012-07-28 23:15:00+00     9154.68
2012-07-28 23:16:00+00     9304.68
2012-07-28 23:17:00+00     8751.48
2012-07-28 23:18:00+00     9095.88
2012-07-28 23:19:00+00     9240.00
2012-07-28 23:20:00+00     9317.16
2012-07-28 23:21:00+00     9077.76
2012-07-28 23:22:00+00     8938.74
2012-07-28 23:23:00+00     9120.30
2012-07-28 23:24:00+00     9099.30
2012-07-28 23:25:00+00     9055.98
2012-07-28 23:26:00+00     9296.22
2012-07-28 23:27:00+00     9445.44
2012-07-28 23:28:00+00     9220.74
2012-07-28 23:29:00+00     8989.68
2012-07-28 23:30:00+00     9268.80
2012-07-28 23:31:00+00     9214.68
2012-07-28 23:32:00+00     9064.98
2012-07-28 23:33:00+00     9417.12
2012-07-28 23:34:00+00     9263.34
2012-07-28 23:35:00+00     9276.00
2012-07-28 23:36:00+00     9375.48
2012-07-28 23:37:00+00     9390.66
2012-07-28 23:38:00+00     9216.96
2012-07-28 23:39:00+00     9238.74
2012-07-28 23:40:00+00     9032.64
2012-07-28 23:41:00+00     9118.86
2012-07-28 23:42:00+00     9156.18
2012-07-28 23:43:00+00     9212.64
2012-07-28 23:44:00+00     9201.48
2012-07-28 23:45:00+00     9148.68
2012-07-28 23:46:00+00     9057.84
2012-07-28 23:47:00+00     9512.16
2012-07-28 23:48:00+00     9364.50
2012-07-28 23:49:00+00     8956.44
2012-07-28 23:50:00+00     9225.42
2012-07-28 23:51:00+00     9359.22
2012-07-28 23:52:00+00     9140.94
2012-07-28 23:53:00+00     8938.98
2012-07-28 23:54:00+00     9079.56
2012-07-28 23:55:00+00     9051.24
2012-07-28 23:56:00+00     9244.32
2012-07-28 23:57:00+00     9417.54
2012-07-28 23:58:00+00     9048.12
2012-07-28 23:59:00+00     9170.52
2012-07-29 00:00:00+00     9358.80
2012-07-29 00:01:00+00     9171.12
2012-07-29 00:02:00+00     9372.54
2012-07-29 00:03:00+00     9297.30
2012-07-29 00:04:00+00     9346.20
2012-07-29 00:05:00+00     9023.64
2012-07-29 00:06:00+00     9466.56
2012-07-29 00:07:00+00     9320.04
2012-07-29 00:08:00+00     9089.16
2012-07-29 00:09:00+00     9173.76
2012-07-29 00:10:00+00     9148.14
2012-07-29 00:11:00+00     9155.10
2012-07-29 00:12:00+00     9294.84
2012-07-29 00:13:00+00     9221.28
2012-07-29 00:14:00+00     9521.58
2012-07-29 00:15:00+00     9408.96
2012-07-29 00:16:00+00     9378.84
2012-07-29 00:17:00+00     9105.06
2012-07-29 00:18:00+00     9171.66
2012-07-29 00:19:00+00     9165.84
2012-07-29 00:20:00+00     9223.80
2012-07-29 00:21:00+00     9071.28
2012-07-29 00:22:00+00     9241.14
2012-07-29 00:23:00+00     9290.04
2012-07-29 00:24:00+00     9111.72
2012-07-29 00:25:00+00     9068.70
2012-07-29 00:26:00+00     9202.98
2012-07-29 00:27:00+00     9451.98
2012-07-29 00:28:00+00     8921.64
2012-07-29 00:29:00+00     9100.20
2012-07-29 00:30:00+00     9065.58
2012-07-29 00:31:00+00     9470.46
2012-07-29 00:32:00+00     9286.08
2012-07-29 00:33:00+00     9166.38
2012-07-29 00:34:00+00     9225.78
2012-07-29 00:35:00+00     9512.28
2012-07-29 00:36:00+00     9253.38
2012-07-29 00:37:00+00     9121.86
2012-07-29 00:38:00+00     9198.12
2012-07-29 00:39:00+00     9311.76
2012-07-29 00:40:00+00     9256.74
2012-07-29 00:41:00+00     9299.94
2012-07-29 00:42:00+00     9197.10
2012-07-29 00:43:00+00     9497.16
2012-07-29 00:44:00+00     9329.64
2012-07-29 00:45:00+00     9198.18
2012-07-29 00:46:00+00     8983.02
2012-07-29 00:47:00+00     9374.94
2012-07-29 00:48:00+00     9420.96
2012-07-29 00:49:00+00     9436.92
2012-07-29 00:50:00+00     8883.36
2012-07-29 00:51:00+00     9245.16
2012-07-29 00:52:00+00     9301.20
2012-07-29 00:53:00+00     9387.42
2012-07-29 00:54:00+00     9209.10
2012-07-29 00:55:00+00     9398.70
2012-07-29 00:56:00+00     9085.50
2012-07-29 00:57:00+00     9172.50
2012-07-29 00:58:00+00     9099.12
2012-07-29 00:59:00+00     9354.48
2012-07-29 01:00:00+00     9136.20
2012-07-29 01:01:00+00     9100.08
2012-07-29 01:02:00+00     9141.42
2012-07-29 01:03:00+00     9094.62
2012-07-29 01:04:00+00     9221.22
2012-07-29 01:05:00+00     9111.48
2012-07-29 01:06:00+00     9262.80
2012-07-29 01:07:00+00     9196.20
2012-07-29 01:08:00+00     9122.76
2012-07-29 01:09:00+00     9262.44
2012-07-29 01:10:00+00     9144.06
2012-07-29 01:11:00+00     9291.84
2012-07-29 01:12:00+00     9238.08
2012-07-29 01:13:00+00     9233.94
2012-07-29 01:14:00+00     9054.00
2012-07-29 01:15:00+00     9388.56
2012-07-29 01:16:00+00     9031.68
2012-07-29 01:17:00+00     9068.58
2012-07-29 01:18:00+00     9424.14
2012-07-29 01:19:00+00     9334.74
2012-07-29 01:20:00+00     9521.70
2012-07-29 01:21:00+00     8977.26
2012-07-29 01:22:00+00     9180.18
2012-07-29 01:23:00+00     9287.94
2012-07-29 01:24:00+00     9228.78
2012-07-29 01:25:00+00     9264.36
2012-07-29 01:26:00+00     9390.30
2012-07-29 01:27:00+00     9521.52
2012-07-29 01:28:00+00     9345.12
2012-07-29 01:29:00+00     9154.44
2012-07-29 01:30:00+00     9153.18
2012-07-29 01:31:00+00     9269.28
2012-07-29 01:32:00+00     9144.60
2012-07-29 01:33:00+00     9242.34
2012-07-29 01:34:00+00     9276.36
2012-07-29 01:35:00+00     9304.32
2012-07-29 01:36:00+00     9360.48
2012-07-29 01:37:00+00     9200.10
2012-07-29 01:38:00+00     9148.86
2012-07-29 01:39:00+00     9437.28
2012-07-29 01:40:00+00     9110.16
2012-07-29 01:41:00+00     9298.74
2012-07-29 01:42:00+00     9155.16
2012-07-29 01:43:00+00     9187.44
2012-07-29 01:44:00+00     9451.32
2012-07-29 01:45:00+00     9478.92
2012-07-29 01:46:00+00     9170.58
2012-07-29 01:47:00+00     9267.24
2012-07-29 01:48:00+00     8994.66
2012-07-29 01:49:00+00     9446.16
2012-07-29 01:50:00+00     9384.66
2012-07-29 01:51:00+00     9036.00
2012-07-29 01:52:00+00     9184.56
2012-07-29 01:53:00+00     9100.80
2012-07-29 01:54:00+00     9005.22
2012-07-29 01:55:00+00     9178.56
2012-07-29 01:56:00+00     9270.48
2012-07-29 01:57:00+00     9063.36
2012-07-29 01:58:00+00     8996.94
2012-07-29 01:59:00+00     9389.10
2012-07-29 02:00:00+00     9319.68
2012-07-29 02:01:00+00     9154.56
2012-07-29 02:02:00+00     9109.92
2012-07-29 02:03:00+00     9282.42
2012-07-29 02:04:00+00     9232.02
2012-07-29 02:05:00+00     9196.68
2012-07-29 02:06:00+00     9230.28
2012-07-29 02:07:00+00     9515.04
2012-07-29 02:08:00+00     9241.26
2012-07-29 02:09:00+00     9246.00
2012-07-29 02:10:00+00     9042.66
2012-07-29 02:11:00+00     9555.24
2012-07-29 02:12:00+00     9450.00
2012-07-29 02:13:00+00     9128.28
2012-07-29 02:14:00+00     9093.30
2012-07-29 02:15:00+00     9270.06
2012-07-29 02:16:00+00     9082.68
2012-07-29 02:17:00+00     9443.94
2012-07-29 02:18:00+00     9142.86
2012-07-29 02:19:00+00     9147.78
2012-07-29 02:20:00+00     8943.72
2012-07-29 02:21:00+00     9352.86
2012-07-29 02:22:00+00     9222.36
2012-07-29 02:23:00+00     9511.80
2012-07-29 02:24:00+00     9031.92
2012-07-29 02:25:00+00     9074.04
2012-07-29 02:26:00+00     8988.30
2012-07-29 02:27:00+00     9168.90
2012-07-29 02:28:00+00     9107.82
2012-07-29 02:29:00+00     9419.10
2012-07-29 02:30:00+00     8986.98
2012-07-29 02:31:00+00     9314.88
2012-07-29 02:32:00+00     9339.00
2012-07-29 02:33:00+00     9339.12
2012-07-29 02:34:00+00     9037.32
2012-07-29 02:35:00+00     9108.42
2012-07-29 02:36:00+00     9115.56
2012-07-29 02:37:00+00     9171.30
2012-07-29 02:38:00+00     9338.28
2012-07-29 02:39:00+00     9138.72
2012-07-29 02:40:00+00     9180.18
2012-07-29 02:41:00+00     9283.92
2012-07-29 02:42:00+00     9164.52
2012-07-29 02:43:00+00     9153.54
2012-07-29 02:44:00+00     9063.24
2012-07-29 02:45:00+00     8931.96
2012-07-29 02:46:00+00     9127.56
2012-07-29 02:47:00+00     9133.56
2012-07-29 02:48:00+00     9291.06
2012-07-29 02:49:00+00     9194.04
2012-07-29 02:50:00+00     9214.50
2012-07-29 02:51:00+00     9196.44
2012-07-29 02:52:00+00     9330.24
2012-07-29 02:53:00+00     9086.64
2012-07-29 02:54:00+00     9091.98
2012-07-29 02:55:00+00     9091.14
2012-07-29 02:56:00+00     9144.84
2012-07-29 02:57:00+00     9141.24
2012-07-29 02:58:00+00     9235.44
2012-07-29 02:59:00+00     9128.46
2012-07-29 03:00:00+00     9266.82
2012-07-29 03:01:00+00     9182.04
2012-07-29 03:02:00+00     9148.80
2012-07-29 03:03:00+00     9157.32
2012-07-29 03:04:00+00     9017.70
2012-07-29 03:05:00+00     9247.44
2012-07-29 03:06:00+00     9170.46
2012-07-29 03:07:00+00     8922.42
2012-07-29 03:08:00+00     8956.14
2012-07-29 03:09:00+00     9393.48
2012-07-29 03:10:00+00     9147.72
2012-07-29 03:11:00+00     9054.12
2012-07-29 03:12:00+00     9374.40
2012-07-29 03:13:00+00     9256.74
2012-07-29 03:14:00+00     9128.82
2012-07-29 03:15:00+00     9112.98
2012-07-29 03:16:00+00     9175.92
2012-07-29 03:17:00+00     9326.22
2012-07-29 03:18:00+00     9319.02
2012-07-29 03:19:00+00     9390.42
2012-07-29 03:20:00+00     9057.42
2012-07-29 03:21:00+00     9121.56
2012-07-29 03:22:00+00     9175.68
2012-07-29 03:23:00+00     9320.52
2012-07-29 03:24:00+00     9252.90
2012-07-29 03:25:00+00     9130.20
2012-07-29 03:26:00+00     9157.56
2012-07-29 03:27:00+00     9069.18
2012-07-29 03:28:00+00     9363.60
2012-07-29 03:29:00+00     9170.82
2012-07-29 03:30:00+00     9278.76
2012-07-29 03:31:00+00     9160.20
2012-07-29 03:32:00+00     9199.20
2012-07-29 03:33:00+00     9000.84
2012-07-29 03:34:00+00     9307.92
2012-07-29 03:35:00+00     9236.22
2012-07-29 03:36:00+00     9086.28
2012-07-29 03:37:00+00     9298.08
2012-07-29 03:38:00+00     9322.26
2012-07-29 03:39:00+00     9030.54
2012-07-29 03:40:00+00     8989.98
2012-07-29 03:41:00+00     8936.52
2012-07-29 03:42:00+00     9164.22
2012-07-29 03:43:00+00     9356.46
2012-07-29 03:44:00+00     9158.82
2012-07-29 03:45:00+00     8919.66
2012-07-29 03:46:00+00     9247.80
2012-07-29 03:47:00+00     9298.56
2012-07-29 03:48:00+00     9098.94
2012-07-29 03:49:00+00     9194.10
2012-07-29 03:50:00+00     9198.00
2012-07-29 03:51:00+00     8953.44
2012-07-29 03:52:00+00     9215.58
2012-07-29 03:53:00+00     9197.46
2012-07-29 03:54:00+00     9286.38
2012-07-29 03:55:00+00     9568.08
2012-07-29 03:56:00+00     9018.42
2012-07-29 03:57:00+00     9185.46
2012-07-29 03:58:00+00     9323.70
2012-07-29 03:59:00+00     9248.94
2012-07-29 04:00:00+00     9339.66
2012-07-29 04:01:00+00     9240.84
2012-07-29 04:02:00+00     9127.86
2012-07-29 04:03:00+00     9112.56
2012-07-29 04:04:00+00     8933.46
2012-07-29 04:05:00+00     9485.46
2012-07-29 04:06:00+00     9329.22
2012-07-29 04:07:00+00     9109.86
2012-07-29 04:08:00+00     9049.14
2012-07-29 04:09:00+00     9071.88
2012-07-29 04:10:00+00     9104.22
2012-07-29 04:11:00+00     9145.38
2012-07-29 04:12:00+00     9067.92
2012-07-29 04:13:00+00     9370.80
2012-07-29 04:14:00+00     9156.66
2012-07-29 04:15:00+00     9228.36
2012-07-29 04:16:00+00     8961.72
2012-07-29 04:17:00+00     9194.16
2012-07-29 04:18:00+00     9312.30
2012-07-29 04:19:00+00     9288.66
2012-07-29 04:20:00+00     8930.28
2012-07-29 04:21:00+00     8995.08
2012-07-29 04:22:00+00     9103.02
2012-07-29 04:23:00+00     9423.72
2012-07-29 04:24:00+00     9320.10
2012-07-29 04:25:00+00     9335.46
2012-07-29 04:26:00+00     9072.90
2012-07-29 04:27:00+00     8966.22
2012-07-29 04:28:00+00     9343.56
2012-07-29 04:29:00+00     9133.68
2012-07-29 04:30:00+00     9183.78
2012-07-29 04:31:00+00     8944.56
2012-07-29 04:32:00+00     9280.02
2012-07-29 04:33:00+00     9094.08
2012-07-29 04:34:00+00     9189.36
2012-07-29 04:35:00+00     9116.16
2012-07-29 04:36:00+00     9352.50
2012-07-29 04:37:00+00     9070.98
2012-07-29 04:38:00+00     9146.46
2012-07-29 04:39:00+00     9053.58
2012-07-29 04:40:00+00     9252.36
2012-07-29 04:41:00+00     9216.72
2012-07-29 04:42:00+00     9294.00
2012-07-29 04:43:00+00     9363.72
2012-07-29 04:44:00+00     9139.32
2012-07-29 04:45:00+00     9311.52
2012-07-29 04:46:00+00     9367.68
2012-07-29 04:47:00+00     9113.70
2012-07-29 04:48:00+00     9156.90
2012-07-29 04:49:00+00     9233.64
2012-07-29 04:50:00+00     9223.08
2012-07-29 04:51:00+00     9033.36
2012-07-29 04:52:00+00     9195.54
2012-07-29 04:53:00+00     9204.66
2012-07-29 04:54:00+00     8892.66
2012-07-29 04:55:00+00     9358.62
2012-07-29 04:56:00+00     9389.52
2012-07-29 04:57:00+00     9141.42
2012-07-29 04:58:00+00     9062.46
2012-07-29 04:59:00+00     9094.62
2012-07-29 05:00:00+00     9243.30
2012-07-29 05:01:00+00     9275.16
2012-07-29 05:02:00+00     9295.92
2012-07-29 05:03:00+00     9276.66
2012-07-29 05:04:00+00     9127.62
2012-07-29 05:05:00+00     9209.46
2012-07-29 05:06:00+00     9310.50
2012-07-29 05:07:00+00     9015.78
2012-07-29 05:08:00+00     9413.16
2012-07-29 05:09:00+00     9361.68
2012-07-29 05:10:00+00     9421.86
2012-07-29 05:11:00+00     9430.20
2012-07-29 05:12:00+00     9297.30
2012-07-29 05:13:00+00     9289.02
2012-07-29 05:14:00+00     9124.26
2012-07-29 05:15:00+00     9281.40
2012-07-29 05:16:00+00     9377.34
2012-07-29 05:17:00+00     9291.48
2012-07-29 05:18:00+00     9255.60
2012-07-29 05:19:00+00     9374.28
2012-07-29 05:20:00+00     9237.72
2012-07-29 05:21:00+00     9071.70
2012-07-29 05:22:00+00     9469.74
2012-07-29 05:23:00+00     9223.68
2012-07-29 05:24:00+00     9344.88
2012-07-29 05:25:00+00     9182.94
2012-07-29 05:26:00+00     9401.52
2012-07-29 05:27:00+00     9089.64
2012-07-29 05:28:00+00     9038.10
2012-07-29 05:29:00+00     9416.40
2012-07-29 05:30:00+00     9090.06
2012-07-29 05:31:00+00     9215.70
2012-07-29 05:32:00+00     9269.22
2012-07-29 05:33:00+00     9234.36
2012-07-29 05:34:00+00     9288.90
2012-07-29 05:35:00+00     9103.74
2012-07-29 05:36:00+00     9301.44
2012-07-29 05:37:00+00     9397.86
2012-07-29 05:38:00+00     9289.26
2012-07-29 05:39:00+00     9285.84
2012-07-29 05:40:00+00     9314.22
2012-07-29 05:41:00+00     9544.86
2012-07-29 05:42:00+00     9063.00
2012-07-29 05:43:00+00     9084.78
2012-07-29 05:44:00+00     9201.24
2012-07-29 05:45:00+00     9242.52
2012-07-29 05:46:00+00     9240.48
2012-07-29 05:47:00+00     9268.14
2012-07-29 05:48:00+00     9353.64
2012-07-29 05:49:00+00     9085.20
2012-07-29 05:50:00+00     9304.20
2012-07-29 05:51:00+00     9342.06
2012-07-29 05:52:00+00     9294.96
2012-07-29 05:53:00+00     9358.32
2012-07-29 05:54:00+00     9410.46
2012-07-29 05:55:00+00     9262.44
2012-07-29 05:56:00+00     9477.78
2012-07-29 05:57:00+00     9472.20
2012-07-29 05:58:00+00     9311.52
2012-07-29 05:59:00+00     9156.54
2012-07-29 06:00:00+00     9233.70
2012-07-29 06:01:00+00     9379.62
2012-07-29 06:02:00+00     9173.10
2012-07-29 06:03:00+00     9243.54
2012-07-29 06:04:00+00     9304.14
2012-07-29 06:05:00+00     9258.72
2012-07-29 06:06:00+00     9135.06
2012-07-29 06:07:00+00     9044.52
2012-07-29 06:08:00+00     9328.92
2012-07-29 06:09:00+00     9394.26
2012-07-29 06:10:00+00     9216.30
2012-07-29 06:11:00+00     9239.82
2012-07-29 06:12:00+00     9168.66
2012-07-29 06:13:00+00     9183.60
2012-07-29 06:14:00+00     9334.08
2012-07-29 06:15:00+00     9293.34
2012-07-29 06:16:00+00     9311.64
2012-07-29 06:17:00+00     9130.74
2012-07-29 06:18:00+00     9442.50
2012-07-29 06:19:00+00     9219.18
2012-07-29 06:20:00+00     9175.02
2012-07-29 06:21:00+00     9366.78
2012-07-29 06:22:00+00     9225.96
2012-07-29 06:23:00+00     9184.92
2012-07-29 06:24:00+00     9010.92
2012-07-29 06:25:00+00     9367.14
2012-07-29 06:26:00+00     9471.18
2012-07-29 06:27:00+00     9272.40
2012-07-29 06:28:00+00     9157.80
2012-07-29 06:29:00+00     9068.16
2012-07-29 06:30:00+00     9502.50
2012-07-29 06:31:00+00     9129.84
2012-07-29 06:32:00+00     8977.26
2012-07-29 06:33:00+00     9483.48
2012-07-29 06:34:00+00     9142.20
2012-07-29 06:35:00+00     9444.18
2012-07-29 06:36:00+00     9366.12
2012-07-29 06:37:00+00     9301.68
2012-07-29 06:38:00+00     9277.44
2012-07-29 06:39:00+00     9436.62
2012-07-29 06:40:00+00     9407.34
2012-07-29 06:41:00+00     9211.68
2012-07-29 06:42:00+00     9100.32
2012-07-29 06:43:00+00     9211.68
2012-07-29 06:44:00+00     9328.86
2012-07-29 06:45:00+00     9096.24
2012-07-29 06:46:00+00     9028.08
2012-07-29 06:47:00+00     9538.80
2012-07-29 06:48:00+00     9232.92
2012-07-29 06:49:00+00     9358.32
2012-07-29 06:50:00+00     9215.76
2012-07-29 06:51:00+00     9189.42
2012-07-29 06:52:00+00     8969.64
2012-07-29 06:53:00+00     9368.94
2012-07-29 06:54:00+00     9401.40
2012-07-29 06:55:00+00     9274.02
2012-07-29 06:56:00+00     9012.90
2012-07-29 06:57:00+00     9133.14
2012-07-29 06:58:00+00     9408.90
2012-07-29 06:59:00+00     9241.86
2012-07-29 07:00:00+00     9145.56
2012-07-29 07:01:00+00     9463.08
2012-07-29 07:02:00+00     9204.54
2012-07-29 07:03:00+00     9271.38
2012-07-29 07:04:00+00     9272.22
2012-07-29 07:05:00+00     8938.86
2012-07-29 07:06:00+00     9284.52
2012-07-29 07:07:00+00     9232.26
2012-07-29 07:08:00+00     9379.74
2012-07-29 07:09:00+00     9381.84
2012-07-29 07:10:00+00     9248.88
2012-07-29 07:11:00+00     9339.72
2012-07-29 07:12:00+00     9347.16
2012-07-29 07:13:00+00     9291.84
2012-07-29 07:14:00+00     9143.34
2012-07-29 07:15:00+00     9295.92
2012-07-29 07:16:00+00     9135.78
2012-07-29 07:17:00+00     9267.42
2012-07-29 07:18:00+00     9388.26
2012-07-29 07:19:00+00     9228.60
2012-07-29 07:20:00+00     9272.94
2012-07-29 07:21:00+00     9072.84
2012-07-29 07:22:00+00     9224.34
2012-07-29 07:23:00+00     9015.90
2012-07-29 07:24:00+00     9246.60
2012-07-29 07:25:00+00     9109.68
2012-07-29 07:26:00+00     9143.76
2012-07-29 07:27:00+00     9396.24
2012-07-29 07:28:00+00     9223.68
2012-07-29 07:29:00+00     9140.88
2012-07-29 07:30:00+00     9161.04
2012-07-29 07:31:00+00     9033.12
2012-07-29 07:32:00+00     9301.86
2012-07-29 07:33:00+00     9146.22
2012-07-29 07:34:00+00     9102.12
2012-07-29 07:35:00+00     9186.12
2012-07-29 07:36:00+00     9022.98
2012-07-29 07:37:00+00     9270.84
2012-07-29 07:38:00+00     9233.04
2012-07-29 07:39:00+00     9413.10
2012-07-29 07:40:00+00     9339.42
2012-07-29 07:41:00+00     9139.26
2012-07-29 07:42:00+00     9145.74
2012-07-29 07:43:00+00     9304.92
2012-07-29 07:44:00+00     9153.48
2012-07-29 07:45:00+00     9111.66
2012-07-29 07:46:00+00     9224.76
2012-07-29 07:47:00+00     9217.44
2012-07-29 07:48:00+00     9154.92
2012-07-29 07:49:00+00     9431.46
2012-07-29 07:50:00+00     9185.82
2012-07-29 07:51:00+00     9436.92
2012-07-29 07:52:00+00     9548.52
2012-07-29 07:53:00+00     9367.20
2012-07-29 07:54:00+00     9155.94
2012-07-29 07:55:00+00     9173.34
2012-07-29 07:56:00+00     9215.34
2012-07-29 07:57:00+00     9314.28
2012-07-29 07:58:00+00     9157.14
2012-07-29 07:59:00+00     9154.80
2012-07-29 08:00:00+00     9349.56
2012-07-29 08:01:00+00     9091.74
2012-07-29 08:02:00+00     9039.66
2012-07-29 08:03:00+00     9284.58
2012-07-29 08:04:00+00     9257.46
2012-07-29 08:05:00+00     9369.90
2012-07-29 08:06:00+00     9170.34
2012-07-29 08:07:00+00     8984.52
2012-07-29 08:08:00+00     9531.54
2012-07-29 08:09:00+00     9182.46
2012-07-29 08:10:00+00     9496.62
2012-07-29 08:11:00+00     9387.30
2012-07-29 08:12:00+00     9209.10
2012-07-29 08:13:00+00     9389.40
2012-07-29 08:14:00+00     9213.72
2012-07-29 08:15:00+00     9250.38
2012-07-29 08:16:00+00     9493.08
2012-07-29 08:17:00+00     9306.30
2012-07-29 08:18:00+00     9273.30
2012-07-29 08:19:00+00     9199.26
2012-07-29 08:20:00+00     9427.26
2012-07-29 08:21:00+00     9205.50
2012-07-29 08:22:00+00     9276.84
2012-07-29 08:23:00+00     9199.26
2012-07-29 08:24:00+00     9247.92
2012-07-29 08:25:00+00     9014.40
2012-07-29 08:26:00+00     9526.26
2012-07-29 08:27:00+00     9205.50
2012-07-29 08:28:00+00     9166.92
2012-07-29 08:29:00+00     9161.22
2012-07-29 08:30:00+00     9263.64
2012-07-29 08:31:00+00     9484.26
2012-07-29 08:32:00+00     9308.94
2012-07-29 08:33:00+00     9243.66
2012-07-29 08:34:00+00     9138.00
2012-07-29 08:35:00+00     9393.54
2012-07-29 08:36:00+00     9159.60
2012-07-29 08:37:00+00     9157.32
2012-07-29 08:38:00+00     9116.40
2012-07-29 08:39:00+00     9182.76
2012-07-29 08:40:00+00     9293.58
2012-07-29 08:41:00+00     9366.30
2012-07-29 08:42:00+00     9115.20
2012-07-29 08:43:00+00     9305.04
2012-07-29 08:44:00+00     9381.54
2012-07-29 08:45:00+00     9253.26
2012-07-29 08:46:00+00     9094.20
2012-07-29 08:47:00+00     9145.02
2012-07-29 08:48:00+00     9350.76
2012-07-29 08:49:00+00     9191.28
2012-07-29 08:50:00+00     9457.02
2012-07-29 08:51:00+00     9382.26
2012-07-29 08:52:00+00     9474.00
2012-07-29 08:53:00+00     9285.36
2012-07-29 08:54:00+00     9408.30
2012-07-29 08:55:00+00     9397.08
2012-07-29 08:56:00+00     9601.14
2012-07-29 08:57:00+00     9429.30
2012-07-29 08:58:00+00     8998.98
2012-07-29 08:59:00+00     9156.72
2012-07-29 09:00:00+00     9148.56
2012-07-29 09:01:00+00     9423.54
2012-07-29 09:02:00+00     8970.90
2012-07-29 09:03:00+00     9041.94
2012-07-29 09:04:00+00     9136.20
2012-07-29 09:05:00+00     9253.56
2012-07-29 09:06:00+00     9149.76
2012-07-29 09:07:00+00     9648.12
2012-07-29 09:08:00+00     9136.20
2012-07-29 09:09:00+00     9366.12
2012-07-29 09:10:00+00     9444.00
2012-07-29 09:11:00+00     9482.40
2012-07-29 09:12:00+00     9311.58
2012-07-29 09:13:00+00     9530.46
2012-07-29 09:14:00+00     9322.68
2012-07-29 09:15:00+00     9180.06
2012-07-29 09:16:00+00     9284.04
2012-07-29 09:17:00+00     9348.18
2012-07-29 09:18:00+00     9196.92
2012-07-29 09:19:00+00     9374.28
2012-07-29 09:20:00+00     9168.84
2012-07-29 09:21:00+00     9294.36
2012-07-29 09:22:00+00     9232.38
2012-07-29 09:23:00+00     9297.48
2012-07-29 09:24:00+00     9237.36
2012-07-29 09:25:00+00     9655.68
2012-07-29 09:26:00+00     9354.06
2012-07-29 09:27:00+00     9308.46
2012-07-29 09:28:00+00     9333.00
2012-07-29 09:29:00+00     9508.68
2012-07-29 09:30:00+00     9426.60
2012-07-29 09:31:00+00     9164.28
2012-07-29 09:32:00+00     9429.84
2012-07-29 09:33:00+00     9258.66
2012-07-29 09:34:00+00     9168.42
2012-07-29 09:35:00+00     9363.66
2012-07-29 09:36:00+00     9207.66
2012-07-29 09:37:00+00     9158.16
2012-07-29 09:38:00+00     9204.06
2012-07-29 09:39:00+00     9357.90
2012-07-29 09:40:00+00     9430.02
2012-07-29 09:41:00+00     9120.42
2012-07-29 09:42:00+00     9358.62
2012-07-29 09:43:00+00     9209.52
2012-07-29 09:44:00+00     9269.46
2012-07-29 09:45:00+00     9402.06
2012-07-29 09:46:00+00     9215.22
2012-07-29 09:47:00+00     9535.62
2012-07-29 09:48:00+00     9217.50
2012-07-29 09:49:00+00     9425.16
2012-07-29 09:50:00+00     9073.86
2012-07-29 09:51:00+00     9362.94
2012-07-29 09:52:00+00     9338.22
2012-07-29 09:53:00+00     9414.12
2012-07-29 09:54:00+00     9397.38
2012-07-29 09:55:00+00     9259.08
2012-07-29 09:56:00+00     9374.58
2012-07-29 09:57:00+00     9315.12
2012-07-29 09:58:00+00     9150.54
2012-07-29 09:59:00+00     9181.38
2012-07-29 10:00:00+00     9249.72
2012-07-29 10:01:00+00     9317.94
2012-07-29 10:02:00+00     9273.00
2012-07-29 10:03:00+00     9316.80
2012-07-29 10:04:00+00     9351.12
2012-07-29 10:05:00+00     9348.06
2012-07-29 10:06:00+00     9335.94
2012-07-29 10:07:00+00     9065.46
2012-07-29 10:08:00+00     9501.48
2012-07-29 10:09:00+00     9377.76
2012-07-29 10:10:00+00     9290.82
2012-07-29 10:11:00+00     9042.18
2012-07-29 10:12:00+00     9362.52
2012-07-29 10:13:00+00     9305.58
2012-07-29 10:14:00+00     9542.40
2012-07-29 10:15:00+00     9381.96
2012-07-29 10:16:00+00     9139.08
2012-07-29 10:17:00+00     9495.84
2012-07-29 10:18:00+00     9319.68
2012-07-29 10:19:00+00     9324.42
2012-07-29 10:20:00+00     9479.82
2012-07-29 10:21:00+00     9352.86
2012-07-29 10:22:00+00     9089.22
2012-07-29 10:23:00+00     9109.74
2012-07-29 10:24:00+00     9557.34
2012-07-29 10:25:00+00     9480.48
2012-07-29 10:26:00+00     9366.96
2012-07-29 10:27:00+00     9363.60
2012-07-29 10:28:00+00     9474.54
2012-07-29 10:29:00+00     9222.54
2012-07-29 10:30:00+00     9131.70
2012-07-29 10:31:00+00     9324.84
2012-07-29 10:32:00+00     9492.42
2012-07-29 10:33:00+00     9196.44
2012-07-29 10:34:00+00     9337.86
2012-07-29 10:35:00+00     9195.72
2012-07-29 10:36:00+00     9097.68
2012-07-29 10:37:00+00     9334.44
2012-07-29 10:38:00+00     9261.06
2012-07-29 10:39:00+00     9372.90
2012-07-29 10:40:00+00     9363.54
2012-07-29 10:41:00+00     9261.54
2012-07-29 10:42:00+00     9190.32
2012-07-29 10:43:00+00     9434.28
2012-07-29 10:44:00+00     9309.24
2012-07-29 10:45:00+00     9141.54
2012-07-29 10:46:00+00     9349.74
2012-07-29 10:47:00+00     9206.82
2012-07-29 10:48:00+00     9507.24
2012-07-29 10:49:00+00     9693.00
2012-07-29 10:50:00+00     9397.56
2012-07-29 10:51:00+00     9328.20
2012-07-29 10:52:00+00     9490.50
2012-07-29 10:53:00+00     9304.80
2012-07-29 10:54:00+00     9375.48
2012-07-29 10:55:00+00     9334.56
2012-07-29 10:56:00+00     9304.38
2012-07-29 10:57:00+00     9197.40
2012-07-29 10:58:00+00     9242.16
2012-07-29 10:59:00+00     9486.72
2012-07-29 11:00:00+00     9111.84
2012-07-29 11:01:00+00     9294.72
2012-07-29 11:02:00+00     8741.40
2012-07-29 11:03:00+00     9285.96
2012-07-29 11:04:00+00     9260.34
2012-07-29 11:05:00+00     9248.34
2012-07-29 11:06:00+00     9374.52
2012-07-29 11:07:00+00     9222.72
2012-07-29 11:08:00+00     9270.96
2012-07-29 11:09:00+00     9104.10
2012-07-29 11:10:00+00     9412.98
2012-07-29 11:11:00+00     9282.84
2012-07-29 11:12:00+00     9200.70
2012-07-29 11:13:00+00     9273.84
2012-07-29 11:14:00+00     9257.82
2012-07-29 11:15:00+00     9338.52
2012-07-29 11:16:00+00     9100.50
2012-07-29 11:17:00+00     9501.78
2012-07-29 11:18:00+00     9366.90
2012-07-29 11:19:00+00     9379.92
2012-07-29 11:20:00+00     9579.66
2012-07-29 11:21:00+00     9295.92
2012-07-29 11:22:00+00     9138.60
2012-07-29 11:23:00+00     9450.36
2012-07-29 11:24:00+00     9452.76
2012-07-29 11:25:00+00     9139.44
2012-07-29 11:26:00+00     9061.98
2012-07-29 11:27:00+00     9342.12
2012-07-29 11:28:00+00     9368.40
2012-07-29 11:29:00+00     9402.60
2012-07-29 11:30:00+00     9185.34
2012-07-29 11:31:00+00     9333.54
2012-07-29 11:32:00+00     9521.46
2012-07-29 11:33:00+00     9238.50
2012-07-29 11:34:00+00     9407.10
2012-07-29 11:35:00+00     9523.44
2012-07-29 11:36:00+00     9401.28
2012-07-29 11:37:00+00     9256.98
2012-07-29 11:38:00+00     9687.54
2012-07-29 11:39:00+00     9113.10
2012-07-29 11:40:00+00     9156.54
2012-07-29 11:41:00+00     9269.94
2012-07-29 11:42:00+00     9172.68
2012-07-29 11:43:00+00     9292.08
2012-07-29 11:44:00+00     9498.54
2012-07-29 11:45:00+00     9490.08
2012-07-29 11:46:00+00     9457.32
2012-07-29 11:47:00+00     9330.96
2012-07-29 11:48:00+00     9143.58
2012-07-29 11:49:00+00     9271.62
2012-07-29 11:50:00+00     9148.26
2012-07-29 11:51:00+00     9195.72
2012-07-29 11:52:00+00     9373.08
2012-07-29 11:53:00+00     9192.54
2012-07-29 11:54:00+00     9482.58
2012-07-29 11:55:00+00     9097.38
2012-07-29 11:56:00+00     8943.24
2012-07-29 11:57:00+00     9317.34
2012-07-29 11:58:00+00     9082.26
2012-07-29 11:59:00+00     9314.70
2012-07-29 12:00:00+00     9384.48
2012-07-29 12:01:00+00     9258.36
2012-07-29 12:02:00+00     9218.16
2012-07-29 12:03:00+00     9176.70
2012-07-29 12:04:00+00     9265.26
2012-07-29 12:05:00+00     9058.56
2012-07-29 12:06:00+00     9171.18
2012-07-29 12:07:00+00     9223.50
2012-07-29 12:08:00+00     9569.46
2012-07-29 12:09:00+00     9539.94
2012-07-29 12:10:00+00     9057.30
2012-07-29 12:11:00+00     9167.76
2012-07-29 12:12:00+00     9343.32
2012-07-29 12:13:00+00     9278.34
2012-07-29 12:14:00+00     9203.82
2012-07-29 12:15:00+00     9522.96
2012-07-29 12:16:00+00     9547.14
2012-07-29 12:17:00+00     9480.24
2012-07-29 12:18:00+00     9179.28
2012-07-29 12:19:00+00     9451.74
2012-07-29 12:20:00+00     9482.88
2012-07-29 12:21:00+00     9202.80
2012-07-29 12:22:00+00     9318.48
2012-07-29 12:23:00+00     9104.82
2012-07-29 12:24:00+00     9436.26
2012-07-29 12:25:00+00     9200.04
2012-07-29 12:26:00+00     9351.18
2012-07-29 12:27:00+00     9180.30
2012-07-29 12:28:00+00     9299.82
2012-07-29 12:29:00+00     9485.16
2012-07-29 12:30:00+00     9459.60
2012-07-29 12:31:00+00     9383.28
2012-07-29 12:32:00+00     9224.52
2012-07-29 12:33:00+00     9374.28
2012-07-29 12:34:00+00     9326.46
2012-07-29 12:35:00+00     9369.84
2012-07-29 12:36:00+00     9231.18
2012-07-29 12:37:00+00     9298.92
2012-07-29 12:38:00+00     9574.56
2012-07-29 12:39:00+00     9442.74
2012-07-29 12:40:00+00     9270.36
2012-07-29 12:41:00+00     9435.78
2012-07-29 12:42:00+00     8982.00
2012-07-29 12:43:00+00     9106.44
2012-07-29 12:44:00+00     9479.58
2012-07-29 12:45:00+00     9246.06
2012-07-29 12:46:00+00     9365.10
2012-07-29 12:47:00+00     9360.18
2012-07-29 12:48:00+00     9321.12
2012-07-29 12:49:00+00     9112.92
2012-07-29 12:50:00+00     9211.50
2012-07-29 12:51:00+00     9183.72
2012-07-29 12:52:00+00     9421.14
2012-07-29 12:53:00+00     9198.90
2012-07-29 12:54:00+00     9169.92
2012-07-29 12:55:00+00     9315.72
2012-07-29 12:56:00+00     9246.54
2012-07-29 12:57:00+00     9139.26
2012-07-29 12:58:00+00     9329.58
2012-07-29 12:59:00+00     9230.94
2012-07-29 13:00:00+00     9127.14
2012-07-29 13:01:00+00     9566.40
2012-07-29 13:02:00+00     9373.86
2012-07-29 13:03:00+00     9170.82
2012-07-29 13:04:00+00     8983.92
2012-07-29 13:05:00+00     9094.08
2012-07-29 13:06:00+00     9304.74
2012-07-29 13:07:00+00     9346.32
2012-07-29 13:08:00+00     9235.80
2012-07-29 13:09:00+00     9402.54
2012-07-29 13:10:00+00     9167.34
2012-07-29 13:11:00+00     9458.22
2012-07-29 13:12:00+00     9193.74
2012-07-29 13:13:00+00     9386.16
2012-07-29 13:14:00+00     9504.24
2012-07-29 13:15:00+00     9430.62
2012-07-29 13:16:00+00     9343.14
2012-07-29 13:17:00+00     9353.04
2012-07-29 13:18:00+00     9523.08
2012-07-29 13:19:00+00     9238.62
2012-07-29 13:20:00+00     9414.30
2012-07-29 13:21:00+00     9199.26
2012-07-29 13:22:00+00     9159.60
2012-07-29 13:23:00+00     9136.62
2012-07-29 13:24:00+00     9002.76
2012-07-29 13:25:00+00     9353.40
2012-07-29 13:26:00+00     9557.94
2012-07-29 13:27:00+00     9093.06
2012-07-29 13:28:00+00     9461.88
2012-07-29 13:29:00+00     9314.52
2012-07-29 13:30:00+00     9211.68
2012-07-29 13:31:00+00     9252.66
2012-07-29 13:32:00+00     9243.66
2012-07-29 13:33:00+00     9160.56
2012-07-29 13:34:00+00     9162.48
2012-07-29 13:35:00+00     9184.38
2012-07-29 13:36:00+00     9189.72
2012-07-29 13:37:00+00     9189.42
2012-07-29 13:38:00+00     9105.00
2012-07-29 13:39:00+00     9216.84
2012-07-29 13:40:00+00     9108.42
2012-07-29 13:41:00+00     9310.26
2012-07-29 13:42:00+00     9107.40
2012-07-29 13:43:00+00     9390.66
2012-07-29 13:44:00+00     9399.78
2012-07-29 13:45:00+00     9182.46
2012-07-29 13:46:00+00     9182.52
2012-07-29 13:47:00+00     9301.80
2012-07-29 13:48:00+00     9403.38
2012-07-29 13:49:00+00     9436.44
2012-07-29 13:50:00+00     9370.08
2012-07-29 13:51:00+00     9233.16
2012-07-29 13:52:00+00     9262.26
2012-07-29 13:53:00+00     9104.34
2012-07-29 13:54:00+00     9331.74
2012-07-29 13:55:00+00     9409.56
2012-07-29 13:56:00+00     9267.54
2012-07-29 13:57:00+00     9366.24
2012-07-29 13:58:00+00     9369.12
2012-07-29 13:59:00+00     9268.74
2012-07-29 14:00:00+00     9286.38
2012-07-29 14:01:00+00     9270.00
2012-07-29 14:02:00+00     9366.72
2012-07-29 14:03:00+00     9365.76
2012-07-29 14:04:00+00     9205.98
2012-07-29 14:05:00+00     9522.30
2012-07-29 14:06:00+00     9373.80
2012-07-29 14:07:00+00     9166.38
2012-07-29 14:08:00+00     9362.82
2012-07-29 14:09:00+00     9183.12
2012-07-29 14:10:00+00     8855.88
2012-07-29 14:11:00+00     9262.80
2012-07-29 14:12:00+00     9063.18
2012-07-29 14:13:00+00     9336.84
2012-07-29 14:14:00+00     9313.68
2012-07-29 14:15:00+00     9552.42
2012-07-29 14:16:00+00     9199.68
2012-07-29 14:17:00+00     8912.76
2012-07-29 14:18:00+00     9288.60
2012-07-29 14:19:00+00     9085.32
2012-07-29 14:20:00+00     9232.62
2012-07-29 14:21:00+00     9235.92
2012-07-29 14:22:00+00     9084.78
2012-07-29 14:23:00+00     9227.58
2012-07-29 14:24:00+00     9285.12
2012-07-29 14:25:00+00     9349.62
2012-07-29 14:26:00+00     9404.04
2012-07-29 14:27:00+00     9189.84
2012-07-29 14:28:00+00     9372.36
2012-07-29 14:29:00+00     9270.78
2012-07-29 14:30:00+00     9189.42
2012-07-29 14:31:00+00     9210.66
2012-07-29 14:32:00+00     9263.04
2012-07-29 14:33:00+00     9228.54
2012-07-29 14:34:00+00     9387.72
2012-07-29 14:35:00+00     9008.64
2012-07-29 14:36:00+00     9264.42
2012-07-29 14:37:00+00     9292.44
2012-07-29 14:38:00+00     9467.82
2012-07-29 14:39:00+00     9335.46
2012-07-29 14:40:00+00     9218.52
2012-07-29 14:41:00+00     9296.04
2012-07-29 14:42:00+00     9175.38
2012-07-29 14:43:00+00     9373.26
2012-07-29 14:44:00+00     9535.98
2012-07-29 14:45:00+00     9174.30
2012-07-29 14:46:00+00     9209.16
2012-07-29 14:47:00+00     9078.36
2012-07-29 14:48:00+00     9505.68
2012-07-29 14:49:00+00     9257.64
2012-07-29 14:50:00+00     9145.62
2012-07-29 14:51:00+00     9248.52
2012-07-29 14:52:00+00     9111.36
2012-07-29 14:53:00+00     9191.22
2012-07-29 14:54:00+00     9318.90
2012-07-29 14:55:00+00     9424.08
2012-07-29 14:56:00+00     9213.36
2012-07-29 14:57:00+00     9261.96
2012-07-29 14:58:00+00     9367.86
2012-07-29 14:59:00+00     9276.96
2012-07-29 15:00:00+00     9420.30
2012-07-29 15:01:00+00     9449.22
2012-07-29 15:02:00+00     9389.82
2012-07-29 15:03:00+00     9327.36
2012-07-29 15:04:00+00     9311.10
2012-07-29 15:05:00+00     9563.82
2012-07-29 15:06:00+00     9183.48
2012-07-29 15:07:00+00     9231.30
2012-07-29 15:08:00+00     9407.70
2012-07-29 15:09:00+00     9203.34
2012-07-29 15:10:00+00     9473.46
2012-07-29 15:11:00+00     9417.36
2012-07-29 15:12:00+00     9362.46
2012-07-29 15:13:00+00     9265.56
2012-07-29 15:14:00+00     8954.04
2012-07-29 15:15:00+00     9067.74
2012-07-29 15:16:00+00     9374.40
2012-07-29 15:17:00+00     9124.74
2012-07-29 15:18:00+00     9261.12
2012-07-29 15:19:00+00     9047.46
2012-07-29 15:20:00+00     9366.54
2012-07-29 15:21:00+00     9374.34
2012-07-29 15:22:00+00     9315.60
2012-07-29 15:23:00+00     8994.00
2012-07-29 15:24:00+00     9479.34
2012-07-29 15:25:00+00     8957.88
2012-07-29 15:26:00+00     9274.20
2012-07-29 15:27:00+00     9338.22
2012-07-29 15:28:00+00     9188.34
2012-07-29 15:29:00+00     9267.24
2012-07-29 15:30:00+00     9262.74
2012-07-29 15:31:00+00     9010.32
2012-07-29 15:32:00+00     9340.86
2012-07-29 15:33:00+00     9462.36
2012-07-29 15:34:00+00     9385.02
2012-07-29 15:35:00+00     9056.40
2012-07-29 15:36:00+00     9179.88
2012-07-29 15:37:00+00     9286.38
2012-07-29 15:38:00+00     9173.34
2012-07-29 15:39:00+00     9351.60
2012-07-29 15:40:00+00     9278.40
2012-07-29 15:41:00+00     9089.28
2012-07-29 15:42:00+00     8994.84
2012-07-29 15:43:00+00     9194.28
2012-07-29 15:44:00+00     9451.68
2012-07-29 15:45:00+00     9222.12
2012-07-29 15:46:00+00     9102.96
2012-07-29 15:47:00+00     9321.00
2012-07-29 15:48:00+00     9420.18
2012-07-29 15:49:00+00     9038.94
2012-07-29 15:50:00+00     9300.12
2012-07-29 15:51:00+00     9220.44
2012-07-29 15:52:00+00     9282.90
2012-07-29 15:53:00+00     9416.22
2012-07-29 15:54:00+00     9470.58
2012-07-29 15:55:00+00     9160.68
2012-07-29 15:56:00+00     9171.84
2012-07-29 15:57:00+00     9064.26
2012-07-29 15:58:00+00     9075.36
2012-07-29 15:59:00+00     9139.92
2012-07-29 16:00:00+00     9262.68
2012-07-29 16:01:00+00     9211.56
2012-07-29 16:02:00+00     9313.80
2012-07-29 16:03:00+00     9160.14
2012-07-29 16:04:00+00     9109.32
2012-07-29 16:05:00+00     9299.28
2012-07-29 16:06:00+00     9393.06
2012-07-29 16:07:00+00     9226.38
2012-07-29 16:08:00+00     9259.38
2012-07-29 16:09:00+00     9196.08
2012-07-29 16:10:00+00     9496.98
2012-07-29 16:11:00+00     9177.90
2012-07-29 16:12:00+00     9514.02
2012-07-29 16:13:00+00     9346.26
2012-07-29 16:14:00+00     9158.94
2012-07-29 16:15:00+00     9307.38
2012-07-29 16:16:00+00     9605.64
2012-07-29 16:17:00+00     9103.74
2012-07-29 16:18:00+00     9065.40
2012-07-29 16:19:00+00     9300.24
2012-07-29 16:20:00+00     9171.78
2012-07-29 16:21:00+00     9299.58
2012-07-29 16:22:00+00     9137.70
2012-07-29 16:23:00+00     9007.32
2012-07-29 16:24:00+00     9357.36
2012-07-29 16:25:00+00     9336.96
2012-07-29 16:26:00+00     9310.56
2012-07-29 16:27:00+00     9407.58
2012-07-29 16:28:00+00     9445.44
2012-07-29 16:29:00+00     9169.62
2012-07-29 16:30:00+00     9417.12
2012-07-29 16:31:00+00     9104.40
2012-07-29 16:32:00+00     9431.04
2012-07-29 16:33:00+00     8996.46
2012-07-29 16:34:00+00     9064.32
2012-07-29 16:35:00+00     9453.18
2012-07-29 16:36:00+00     9066.12
2012-07-29 16:37:00+00     9233.22
2012-07-29 16:38:00+00     9235.08
2012-07-29 16:39:00+00     9135.96
2012-07-29 16:40:00+00     9247.92
2012-07-29 16:41:00+00     9239.64
2012-07-29 16:42:00+00     9184.80
2012-07-29 16:43:00+00     9335.52
2012-07-29 16:44:00+00     9407.10
2012-07-29 16:45:00+00     9051.66
2012-07-29 16:46:00+00     9082.92
2012-07-29 16:47:00+00     9414.42
2012-07-29 16:48:00+00     9247.86
2012-07-29 16:49:00+00     8988.06
2012-07-29 16:50:00+00     9416.88
2012-07-29 16:51:00+00     9152.52
2012-07-29 16:52:00+00     9198.84
2012-07-29 16:53:00+00     9357.84
2012-07-29 16:54:00+00     9241.38
2012-07-29 16:55:00+00     9441.42
2012-07-29 16:56:00+00     9254.40
2012-07-29 16:57:00+00     9256.44
2012-07-29 16:58:00+00     9384.18
2012-07-29 16:59:00+00     9485.40
2012-07-29 17:00:00+00     9279.72
2012-07-29 17:01:00+00     9145.86
2012-07-29 17:02:00+00     9075.00
2012-07-29 17:03:00+00     9499.92
2012-07-29 17:04:00+00     9305.64
2012-07-29 17:05:00+00     9098.10
2012-07-29 17:06:00+00     9316.86
2012-07-29 17:07:00+00     9242.76
2012-07-29 17:08:00+00     9096.60
2012-07-29 17:09:00+00     9289.50
2012-07-29 17:10:00+00     9267.00
2012-07-29 17:11:00+00     9489.78
2012-07-29 17:12:00+00     9205.38
2012-07-29 17:13:00+00     9052.86
2012-07-29 17:14:00+00     9159.06
2012-07-29 17:15:00+00     9288.48
2012-07-29 17:16:00+00     9342.66
2012-07-29 17:17:00+00     9157.98
2012-07-29 17:18:00+00     9249.66
2012-07-29 17:19:00+00     9387.36
2012-07-29 17:20:00+00     9347.28
2012-07-29 17:21:00+00     9317.76
2012-07-29 17:22:00+00     9500.76
2012-07-29 17:23:00+00     9201.36
2012-07-29 17:24:00+00     9148.86
2012-07-29 17:25:00+00     9156.66
2012-07-29 17:26:00+00     9418.68
2012-07-29 17:27:00+00     9233.04
2012-07-29 17:28:00+00     9413.52
2012-07-29 17:29:00+00     9254.34
2012-07-29 17:30:00+00     9125.52
2012-07-29 17:31:00+00     9085.26
2012-07-29 17:32:00+00     9316.44
2012-07-29 17:33:00+00     9441.54
2012-07-29 17:34:00+00     9238.80
2012-07-29 17:35:00+00     9094.14
2012-07-29 17:36:00+00     9341.70
2012-07-29 17:37:00+00     9020.10
2012-07-29 17:38:00+00     9332.70
2012-07-29 17:39:00+00     9280.44
2012-07-29 17:40:00+00     9241.38
2012-07-29 17:41:00+00     9365.64
2012-07-29 17:42:00+00     9236.82
2012-07-29 17:43:00+00     9018.72
2012-07-29 17:44:00+00     9469.80
2012-07-29 17:45:00+00     9139.02
2012-07-29 17:46:00+00     9009.42
2012-07-29 17:47:00+00     9392.88
2012-07-29 17:48:00+00     9378.36
2012-07-29 17:49:00+00     9363.66
2012-07-29 17:50:00+00     9176.46
2012-07-29 17:51:00+00     9148.38
2012-07-29 17:52:00+00     9542.88
2012-07-29 17:53:00+00     9182.52
2012-07-29 17:54:00+00     8996.16
2012-07-29 17:55:00+00     9118.20
2012-07-29 17:56:00+00     9448.86
2012-07-29 17:57:00+00     9390.00
2012-07-29 17:58:00+00     9339.06
2012-07-29 17:59:00+00     9043.50
2012-07-29 18:00:00+00     9256.20
2012-07-29 18:01:00+00     9312.66
2012-07-29 18:02:00+00     9416.76
2012-07-29 18:03:00+00     9278.34
2012-07-29 18:04:00+00     9286.08
2012-07-29 18:05:00+00     9443.04
2012-07-29 18:06:00+00     9448.74
2012-07-29 18:07:00+00     9360.24
2012-07-29 18:08:00+00     9424.14
2012-07-29 18:09:00+00     9343.38
2012-07-29 18:10:00+00     8954.58
2012-07-29 18:11:00+00     9152.46
2012-07-29 18:12:00+00     9726.96
2012-07-29 18:13:00+00     9173.52
2012-07-29 18:14:00+00     9369.30
2012-07-29 18:15:00+00     9285.78
2012-07-29 18:16:00+00     9226.62
2012-07-29 18:17:00+00     9172.14
2012-07-29 18:18:00+00     8983.32
2012-07-29 18:19:00+00     9484.14
2012-07-29 18:20:00+00     9011.58
2012-07-29 18:21:00+00     9060.42
2012-07-29 18:22:00+00     9230.16
2012-07-29 18:23:00+00     9124.02
2012-07-29 18:24:00+00     9468.06
2012-07-29 18:25:00+00     9375.24
2012-07-29 18:26:00+00     9328.38
2012-07-29 18:27:00+00     9446.34
2012-07-29 18:28:00+00     9183.60
2012-07-29 18:29:00+00     9091.32
2012-07-29 18:30:00+00     9296.46
2012-07-29 18:31:00+00     9352.32
2012-07-29 18:32:00+00     9368.16
2012-07-29 18:33:00+00     9194.52
2012-07-29 18:34:00+00     8991.78
2012-07-29 18:35:00+00     9335.10
2012-07-29 18:36:00+00     9321.66
2012-07-29 18:37:00+00     9109.38
2012-07-29 18:38:00+00     9368.64
2012-07-29 18:39:00+00     9086.70
2012-07-29 18:40:00+00     9241.62
2012-07-29 18:41:00+00     9124.98
2012-07-29 18:42:00+00     9126.42
2012-07-29 18:43:00+00     8908.98
2012-07-29 18:44:00+00     9199.32
2012-07-29 18:45:00+00     9368.04
2012-07-29 18:46:00+00     9552.12
2012-07-29 18:47:00+00     9226.80
2012-07-29 18:48:00+00     9083.40
2012-07-29 18:49:00+00     9210.96
2012-07-29 18:50:00+00     9552.78
2012-07-29 18:51:00+00     9271.98
2012-07-29 18:52:00+00     9167.82
2012-07-29 18:53:00+00     9263.52
2012-07-29 18:54:00+00     9333.60
2012-07-29 18:55:00+00     9394.80
2012-07-29 18:56:00+00     9185.88
2012-07-29 18:57:00+00     9455.34
2012-07-29 18:58:00+00     9510.60
2012-07-29 18:59:00+00     9377.22
2012-07-29 19:00:00+00     9116.46
2012-07-29 19:01:00+00     9381.54
2012-07-29 19:02:00+00     9209.16
2012-07-29 19:03:00+00     9252.30
2012-07-29 19:04:00+00     9368.64
2012-07-29 19:05:00+00     9024.66
2012-07-29 19:06:00+00     9358.74
2012-07-29 19:07:00+00     9138.42
2012-07-29 19:08:00+00     9213.24
2012-07-29 19:09:00+00     9155.10
2012-07-29 19:10:00+00     9523.32
2012-07-29 19:11:00+00     9068.22
2012-07-29 19:12:00+00     9128.64
2012-07-29 19:13:00+00     9058.14
2012-07-29 19:14:00+00     9249.78
2012-07-29 19:15:00+00     9167.10
2012-07-29 19:16:00+00     9116.88
2012-07-29 19:17:00+00     9200.10
2012-07-29 19:18:00+00     9290.70
2012-07-29 19:19:00+00     9445.02
2012-07-29 19:20:00+00     9094.68
2012-07-29 19:21:00+00     9387.00
2012-07-29 19:22:00+00     9153.30
2012-07-29 19:23:00+00     9343.80
2012-07-29 19:24:00+00     9336.66
2012-07-29 19:25:00+00     9102.36
2012-07-29 19:26:00+00     9036.66
2012-07-29 19:27:00+00     9011.52
2012-07-29 19:28:00+00     9294.90
2012-07-29 19:29:00+00     9037.32
2012-07-29 19:30:00+00     9293.88
2012-07-29 19:31:00+00     9258.54
2012-07-29 19:32:00+00     9374.04
2012-07-29 19:33:00+00     8962.74
2012-07-29 19:34:00+00     9134.22
2012-07-29 19:35:00+00     9071.28
2012-07-29 19:36:00+00     9159.00
2012-07-29 19:37:00+00     9192.06
2012-07-29 19:38:00+00     9179.28
2012-07-29 19:39:00+00     9250.80
2012-07-29 19:40:00+00     9053.70
2012-07-29 19:41:00+00     9225.24
2012-07-29 19:42:00+00     9086.28
2012-07-29 19:43:00+00     9263.88
2012-07-29 19:44:00+00     9108.30
2012-07-29 19:45:00+00     9135.18
2012-07-29 19:46:00+00     9053.52
2012-07-29 19:47:00+00     9405.12
2012-07-29 19:48:00+00     9189.36
2012-07-29 19:49:00+00     9250.32
2012-07-29 19:50:00+00     9333.30
2012-07-29 19:51:00+00     9321.24
2012-07-29 19:52:00+00     9399.72
2012-07-29 19:53:00+00     9358.38
2012-07-29 19:54:00+00     9369.48
2012-07-29 19:55:00+00     9417.84
2012-07-29 19:56:00+00     9312.84
2012-07-29 19:57:00+00     9365.88
2012-07-29 19:58:00+00     9221.34
2012-07-29 19:59:00+00     9292.62
2012-07-29 20:00:00+00     9228.66
2012-07-29 20:01:00+00     9429.24
2012-07-29 20:02:00+00     9233.34
2012-07-29 20:03:00+00     9507.06
2012-07-29 20:04:00+00     9170.34
2012-07-29 20:05:00+00     9279.96
2012-07-29 20:06:00+00     9389.22
2012-07-29 20:07:00+00     9163.62
2012-07-29 20:08:00+00     9228.96
2012-07-29 20:09:00+00     9072.00
2012-07-29 20:10:00+00     9057.96
2012-07-29 20:11:00+00     9106.62
2012-07-29 20:12:00+00     9151.62
2012-07-29 20:13:00+00     9131.58
2012-07-29 20:14:00+00     9232.20
2012-07-29 20:15:00+00     9365.94
2012-07-29 20:16:00+00     9342.48
2012-07-29 20:17:00+00     9202.92
2012-07-29 20:18:00+00     9135.66
2012-07-29 20:19:00+00     9196.98
2012-07-29 20:20:00+00     9116.10
2012-07-29 20:21:00+00     9522.96
2012-07-29 20:22:00+00     9140.64
2012-07-29 20:23:00+00     9239.22
2012-07-29 20:24:00+00     8804.22
2012-07-29 20:25:00+00     9259.20
2012-07-29 20:26:00+00     9447.12
2012-07-29 20:27:00+00     9020.94
2012-07-29 20:28:00+00     9334.44
2012-07-29 20:29:00+00     9203.10
2012-07-29 20:30:00+00     9155.46
2012-07-29 20:31:00+00     9105.48
2012-07-29 20:32:00+00     9234.42
2012-07-29 20:33:00+00     9220.02
2012-07-29 20:34:00+00     9088.26
2012-07-29 20:35:00+00     9163.68
2012-07-29 20:36:00+00     9205.38
2012-07-29 20:37:00+00     9147.24
2012-07-29 20:38:00+00     9201.42
2012-07-29 20:39:00+00     9170.64
2012-07-29 20:40:00+00     9216.84
2012-07-29 20:41:00+00     9113.10
2012-07-29 20:42:00+00     9222.48
2012-07-29 20:43:00+00     9185.52
2012-07-29 20:44:00+00     9293.46
2012-07-29 20:45:00+00     9195.30
2012-07-29 20:46:00+00     9118.74
2012-07-29 20:47:00+00     9155.58
2012-07-29 20:48:00+00     9228.72
2012-07-29 20:49:00+00     9317.22
2012-07-29 20:50:00+00     9231.78
2012-07-29 20:51:00+00     9189.48
2012-07-29 20:52:00+00     9319.26
2012-07-29 20:53:00+00     9400.26
2012-07-29 20:54:00+00     9272.70
2012-07-29 20:55:00+00     9227.52
2012-07-29 20:56:00+00     9193.38
2012-07-29 20:57:00+00     9215.52
2012-07-29 20:58:00+00     9156.60
2012-07-29 20:59:00+00     8868.18
2012-07-29 21:00:00+00     9250.50
2012-07-29 21:01:00+00     9561.90
2012-07-29 21:02:00+00     9104.52
2012-07-29 21:03:00+00     9321.30
2012-07-29 21:04:00+00     9228.96
2012-07-29 21:05:00+00     9197.58
2012-07-29 21:06:00+00     9315.36
2012-07-29 21:07:00+00     9101.94
2012-07-29 21:08:00+00     9310.08
2012-07-29 21:09:00+00     9338.34
2012-07-29 21:10:00+00     8980.62
2012-07-29 21:11:00+00     9321.54
2012-07-29 21:12:00+00     9276.78
2012-07-29 21:13:00+00     9168.66
2012-07-29 21:14:00+00     9188.04
2012-07-29 21:15:00+00     9184.26
2012-07-29 21:16:00+00     9219.90
2012-07-29 21:17:00+00     9167.40
2012-07-29 21:18:00+00     9145.02
2012-07-29 21:19:00+00     9246.06
2012-07-29 21:20:00+00     9353.22
2012-07-29 21:21:00+00     9169.74
2012-07-29 21:22:00+00     9342.54
2012-07-29 21:23:00+00     9236.16
2012-07-29 21:24:00+00     9128.10
2012-07-29 21:25:00+00     9164.94
2012-07-29 21:26:00+00     9155.34
2012-07-29 21:27:00+00     9173.94
2012-07-29 21:28:00+00     9088.62
2012-07-29 21:29:00+00     9060.18
2012-07-29 21:30:00+00     9208.74
2012-07-29 21:31:00+00     9120.42
2012-07-29 21:32:00+00     9138.30
2012-07-29 21:33:00+00     9346.08
2012-07-29 21:34:00+00     9357.72
2012-07-29 21:35:00+00     9006.90
2012-07-29 21:36:00+00     9217.02
2012-07-29 21:37:00+00     9370.26
2012-07-29 21:38:00+00     9074.04
2012-07-29 21:39:00+00     9150.84
2012-07-29 21:40:00+00     9315.66
2012-07-29 21:41:00+00     9455.76
2012-07-29 21:42:00+00     9235.92
2012-07-29 21:43:00+00     9240.78
2012-07-29 21:44:00+00     9253.50
2012-07-29 21:45:00+00     9383.76
2012-07-29 21:46:00+00     9147.60
2012-07-29 21:47:00+00     9595.68
2012-07-29 21:48:00+00     9409.26
2012-07-29 21:49:00+00     9334.74
2012-07-29 21:50:00+00     9409.14
2012-07-29 21:51:00+00     9007.86
2012-07-29 21:52:00+00     8849.70
2012-07-29 21:53:00+00     9171.78
2012-07-29 21:54:00+00     8907.60
2012-07-29 21:55:00+00     9375.96
2012-07-29 21:56:00+00     9676.62
2012-07-29 21:57:00+00     9072.90
2012-07-29 21:58:00+00     9031.56
2012-07-29 21:59:00+00     9196.26
2012-07-29 22:00:00+00     9255.60
2012-07-29 22:01:00+00     9087.66
2012-07-29 22:02:00+00     8996.88
2012-07-29 22:03:00+00     9249.30
2012-07-29 22:04:00+00     9240.84
2012-07-29 22:05:00+00     9180.30
2012-07-29 22:06:00+00     9324.36
2012-07-29 22:07:00+00     9385.50
2012-07-29 22:08:00+00     9141.42
2012-07-29 22:09:00+00     9301.92
2012-07-29 22:10:00+00     9062.22
2012-07-29 22:11:00+00     9293.70
2012-07-29 22:12:00+00     8988.48
2012-07-29 22:13:00+00     9067.26
2012-07-29 22:14:00+00     9075.90
2012-07-29 22:15:00+00     9502.44
2012-07-29 22:16:00+00     8424.84
2012-07-29 22:17:00+00     9079.56
2012-07-29 22:18:00+00     9024.36
2012-07-29 22:19:00+00     9332.16
2012-07-29 22:20:00+00     9116.28
2012-07-29 22:21:00+00     9147.96
2012-07-29 22:22:00+00     9166.74
2012-07-29 22:23:00+00     8949.24
2012-07-29 22:24:00+00     8970.54
2012-07-29 22:25:00+00     9251.22
2012-07-29 22:26:00+00     9118.20
2012-07-29 22:27:00+00     9248.88
2012-07-29 22:28:00+00     9129.30
2012-07-29 22:29:00+00     9338.04
2012-07-29 22:30:00+00     9129.48
2012-07-29 22:31:00+00     9226.20
2012-07-29 22:32:00+00     9179.04
2012-07-29 22:33:00+00     9104.22
2012-07-29 22:34:00+00     9316.74
2012-07-29 22:35:00+00     9006.06
2012-07-29 22:36:00+00     9245.88
2012-07-29 22:37:00+00     9443.46
2012-07-29 22:38:00+00     9175.08
2012-07-29 22:39:00+00     9300.72
2012-07-29 22:40:00+00     9159.90
2012-07-29 22:41:00+00     9015.96
2012-07-29 22:42:00+00     9214.02
2012-07-29 22:43:00+00     9496.50
2012-07-29 22:44:00+00     9012.66
2012-07-29 22:45:00+00     9048.72
2012-07-29 22:46:00+00     9385.14
2012-07-29 22:47:00+00     9145.92
2012-07-29 22:48:00+00     9215.76
2012-07-29 22:49:00+00     8969.52
2012-07-29 22:50:00+00     9360.18
2012-07-29 22:51:00+00     9260.46
2012-07-29 22:52:00+00     9046.02
2012-07-29 22:53:00+00     9162.12
2012-07-29 22:54:00+00     9098.04
2012-07-29 22:55:00+00     9094.32
2012-07-29 22:56:00+00     9006.96
2012-07-29 22:57:00+00     9218.58
2012-07-29 22:58:00+00     9213.12
2012-07-29 22:59:00+00     9229.26
2012-07-29 23:00:00+00     8656.98
2012-07-29 23:01:00+00     9315.00
2012-07-29 23:02:00+00     9085.38
2012-07-29 23:03:00+00     9189.48
2012-07-29 23:04:00+00     9294.96
2012-07-29 23:05:00+00     9309.48
2012-07-29 23:06:00+00     9394.98
2012-07-29 23:07:00+00     9177.72
2012-07-29 23:08:00+00     9274.50
2012-07-29 23:09:00+00     8932.56
2012-07-29 23:10:00+00     9398.28
2012-07-29 23:11:00+00     9229.62
2012-07-29 23:12:00+00     8991.72
2012-07-29 23:13:00+00     9468.84
2012-07-29 23:14:00+00     9249.96
2012-07-29 23:15:00+00     9332.82
2012-07-29 23:16:00+00     9370.80
2012-07-29 23:17:00+00     9109.68
2012-07-29 23:18:00+00     9284.28
2012-07-29 23:19:00+00     9491.34
2012-07-29 23:20:00+00     9273.48
2012-07-29 23:21:00+00     9217.44
2012-07-29 23:22:00+00     9229.20
2012-07-29 23:23:00+00     9110.16
2012-07-29 23:24:00+00     9152.16
2012-07-29 23:25:00+00     9156.00
2012-07-29 23:26:00+00     9078.36
2012-07-29 23:27:00+00     9506.16
2012-07-29 23:28:00+00     9272.40
2012-07-29 23:29:00+00     9338.22
2012-07-29 23:30:00+00     9209.94
2012-07-29 23:31:00+00     9161.22
2012-07-29 23:32:00+00     9033.30
2012-07-29 23:33:00+00     9178.74
2012-07-29 23:34:00+00     9291.60
2012-07-29 23:35:00+00     9126.24
2012-07-29 23:36:00+00     9222.66
2012-07-29 23:37:00+00     9273.36
2012-07-29 23:38:00+00     9136.92
2012-07-29 23:39:00+00     9377.04
2012-07-29 23:40:00+00     9005.16
2012-07-29 23:41:00+00     9229.14
2012-07-29 23:42:00+00     9217.98
2012-07-29 23:43:00+00     9077.16
2012-07-29 23:44:00+00     9259.56
2012-07-29 23:45:00+00     9109.08
2012-07-29 23:46:00+00     9290.58
2012-07-29 23:47:00+00     9208.92
2012-07-29 23:48:00+00     8943.06
2012-07-29 23:49:00+00     9465.48
2012-07-29 23:50:00+00     9268.20
2012-07-29 23:51:00+00     9234.12
2012-07-29 23:52:00+00     9269.76
2012-07-29 23:53:00+00     9307.98
2012-07-29 23:54:00+00     9088.74
2012-07-29 23:55:00+00     9142.80
2012-07-29 23:56:00+00     9075.96
2012-07-29 23:57:00+00     9137.10
2012-07-29 23:58:00+00     9208.74
2012-07-29 23:59:00+00     8879.70
2012-07-30 00:00:00+00     9274.14
2012-07-30 00:01:00+00     9362.52
2012-07-30 00:02:00+00     9187.74
2012-07-30 00:03:00+00     9187.26
2012-07-30 00:04:00+00     9025.20
2012-07-30 00:05:00+00     9080.46
2012-07-30 00:06:00+00     9007.26
2012-07-30 00:07:00+00     8893.74
2012-07-30 00:08:00+00     9146.40
2012-07-30 00:09:00+00     9163.20
2012-07-30 00:10:00+00     9119.04
2012-07-30 00:11:00+00     9351.30
2012-07-30 00:12:00+00     9192.96
2012-07-30 00:13:00+00     9171.48
2012-07-30 00:14:00+00     9240.12
2012-07-30 00:15:00+00     9010.50
2012-07-30 00:16:00+00     9205.80
2012-07-30 00:17:00+00     8877.78
2012-07-30 00:18:00+00     9148.14
2012-07-30 00:19:00+00     9123.54
2012-07-30 00:20:00+00     9075.42
2012-07-30 00:21:00+00     9049.50
2012-07-30 00:22:00+00     9094.68
2012-07-30 00:23:00+00     9086.40
2012-07-30 00:24:00+00     9237.84
2012-07-30 00:25:00+00     9042.96
2012-07-30 00:26:00+00     9184.80
2012-07-30 00:27:00+00     9190.32
2012-07-30 00:28:00+00     9187.74
2012-07-30 00:29:00+00     9126.24
2012-07-30 00:30:00+00     9199.14
2012-07-30 00:31:00+00     8844.42
2012-07-30 00:32:00+00     9103.20
2012-07-30 00:33:00+00     9143.22
2012-07-30 00:34:00+00     9167.28
2012-07-30 00:35:00+00     9352.08
2012-07-30 00:36:00+00     9272.22
2012-07-30 00:37:00+00     9313.50
2012-07-30 00:38:00+00     9418.50
2012-07-30 00:39:00+00     9363.42
2012-07-30 00:40:00+00     8851.08
2012-07-30 00:41:00+00     9105.48
2012-07-30 00:42:00+00     8928.66
2012-07-30 00:43:00+00     9093.48
2012-07-30 00:44:00+00     9209.82
2012-07-30 00:45:00+00     9049.02
2012-07-30 00:46:00+00     9388.62
2012-07-30 00:47:00+00     9192.72
2012-07-30 00:48:00+00     8913.12
2012-07-30 00:49:00+00     9190.56
2012-07-30 00:50:00+00     9175.68
2012-07-30 00:51:00+00     9227.52
2012-07-30 00:52:00+00     9086.88
2012-07-30 00:53:00+00     9090.66
2012-07-30 00:54:00+00     9127.80
2012-07-30 00:55:00+00     9133.26
2012-07-30 00:56:00+00     9043.32
2012-07-30 00:57:00+00     8992.68
2012-07-30 00:58:00+00     9323.10
2012-07-30 00:59:00+00     9118.68
2012-07-30 01:00:00+00     9024.30
2012-07-30 01:01:00+00     8825.76
2012-07-30 01:02:00+00     9200.88
2012-07-30 01:03:00+00     9317.34
2012-07-30 01:04:00+00     9155.46
2012-07-30 01:05:00+00     9083.28
2012-07-30 01:06:00+00     8966.22
2012-07-30 01:07:00+00     9278.88
2012-07-30 01:08:00+00     9154.32
2012-07-30 01:09:00+00     9272.34
2012-07-30 01:10:00+00     9076.14
2012-07-30 01:11:00+00     8982.18
2012-07-30 01:12:00+00     9272.10
2012-07-30 01:13:00+00     9345.36
2012-07-30 01:14:00+00     8902.56
2012-07-30 01:15:00+00     9249.66
2012-07-30 01:16:00+00     9226.14
2012-07-30 01:17:00+00     9225.06
2012-07-30 01:18:00+00     9180.72
2012-07-30 01:19:00+00     9059.88
2012-07-30 01:20:00+00     9384.06
2012-07-30 01:21:00+00     9193.80
2012-07-30 01:22:00+00     9158.22
2012-07-30 01:23:00+00     9452.46
2012-07-30 01:24:00+00     8993.28
2012-07-30 01:25:00+00     9026.16
2012-07-30 01:26:00+00     9263.46
2012-07-30 01:27:00+00     9136.92
2012-07-30 01:28:00+00     9221.40
2012-07-30 01:29:00+00     9340.02
2012-07-30 01:30:00+00     9165.00
2012-07-30 01:31:00+00     9140.58
2012-07-30 01:32:00+00     9176.64
2012-07-30 01:33:00+00     9256.44
2012-07-30 01:34:00+00     9087.36
2012-07-30 01:35:00+00     8915.70
2012-07-30 01:36:00+00     9138.12
2012-07-30 01:37:00+00     9159.60
2012-07-30 01:38:00+00     8849.82
2012-07-30 01:39:00+00     8946.78
2012-07-30 01:40:00+00     9206.58
2012-07-30 01:41:00+00     9218.88
2012-07-30 01:42:00+00     9058.02
2012-07-30 01:43:00+00     9402.84
2012-07-30 01:44:00+00     9085.14
2012-07-30 01:45:00+00     9070.20
2012-07-30 01:46:00+00     9120.06
2012-07-30 01:47:00+00     9129.42
2012-07-30 01:48:00+00     9112.50
2012-07-30 01:49:00+00     9008.16
2012-07-30 01:50:00+00     8972.58
2012-07-30 01:51:00+00     9335.10
2012-07-30 01:52:00+00     9365.28
2012-07-30 01:53:00+00     8960.82
2012-07-30 01:54:00+00     9149.94
2012-07-30 01:55:00+00     8926.02
2012-07-30 01:56:00+00     9174.24
2012-07-30 01:57:00+00     9035.58
2012-07-30 01:58:00+00     9143.46
2012-07-30 01:59:00+00     9075.18
2012-07-30 02:00:00+00     8924.70
2012-07-30 02:01:00+00     9105.66
2012-07-30 02:02:00+00     9373.14
2012-07-30 02:03:00+00     9104.16
2012-07-30 02:04:00+00     8968.02
2012-07-30 02:05:00+00     9158.52
2012-07-30 02:06:00+00     9394.26
2012-07-30 02:07:00+00     9115.50
2012-07-30 02:08:00+00     9141.84
2012-07-30 02:09:00+00     9216.90
2012-07-30 02:10:00+00     9240.96
2012-07-30 02:11:00+00     9190.98
2012-07-30 02:12:00+00     9104.88
2012-07-30 02:13:00+00     9035.16
2012-07-30 02:14:00+00     9084.72
2012-07-30 02:15:00+00     9120.84
2012-07-30 02:16:00+00     9259.56
2012-07-30 02:17:00+00     9208.74
2012-07-30 02:18:00+00     9027.36
2012-07-30 02:19:00+00     9369.12
2012-07-30 02:20:00+00     8862.12
2012-07-30 02:21:00+00     9277.92
2012-07-30 02:22:00+00     9082.44
2012-07-30 02:23:00+00     9068.28
2012-07-30 02:24:00+00     9227.46
2012-07-30 02:25:00+00     9121.14
2012-07-30 02:26:00+00     9078.90
2012-07-30 02:27:00+00     9142.62
2012-07-30 02:28:00+00     8989.62
2012-07-30 02:29:00+00     9097.44
2012-07-30 02:30:00+00     9177.60
2012-07-30 02:31:00+00     8943.42
2012-07-30 02:32:00+00     9271.98
2012-07-30 02:33:00+00     9274.68
2012-07-30 02:34:00+00     9207.06
2012-07-30 02:35:00+00     9075.00
2012-07-30 02:36:00+00     9167.28
2012-07-30 02:37:00+00     9061.50
2012-07-30 02:38:00+00     9039.78
2012-07-30 02:39:00+00     9159.42
2012-07-30 02:40:00+00     9141.12
2012-07-30 02:41:00+00     9292.74
2012-07-30 02:42:00+00     9037.68
2012-07-30 02:43:00+00     9079.74
2012-07-30 02:44:00+00     9150.72
2012-07-30 02:45:00+00     8918.64
2012-07-30 02:46:00+00     9467.76
2012-07-30 02:47:00+00     8966.34
2012-07-30 02:48:00+00     9094.02
2012-07-30 02:49:00+00     9117.84
2012-07-30 02:50:00+00     9369.96
2012-07-30 02:51:00+00     9250.20
2012-07-30 02:52:00+00     9069.06
2012-07-30 02:53:00+00     9102.48
2012-07-30 02:54:00+00     9325.98
2012-07-30 02:55:00+00     8998.68
2012-07-30 02:56:00+00     9346.20
2012-07-30 02:57:00+00     9158.10
2012-07-30 02:58:00+00     9074.82
2012-07-30 02:59:00+00     9061.80
2012-07-30 03:00:00+00     9142.50
2012-07-30 03:01:00+00     9244.50
2012-07-30 03:02:00+00     8950.80
2012-07-30 03:03:00+00     9144.96
2012-07-30 03:04:00+00     9226.02
2012-07-30 03:05:00+00     9131.88
2012-07-30 03:06:00+00     9234.42
2012-07-30 03:07:00+00     9142.98
2012-07-30 03:08:00+00     9131.58
2012-07-30 03:09:00+00     9184.50
2012-07-30 03:10:00+00     9143.88
2012-07-30 03:11:00+00     9078.66
2012-07-30 03:12:00+00     9342.84
2012-07-30 03:13:00+00     8878.74
2012-07-30 03:14:00+00     9120.12
2012-07-30 03:15:00+00     9143.76
2012-07-30 03:16:00+00     9291.78
2012-07-30 03:17:00+00     9144.84
2012-07-30 03:18:00+00     9134.22
2012-07-30 03:19:00+00     9160.98
2012-07-30 03:20:00+00     9063.00
2012-07-30 03:21:00+00     9053.46
2012-07-30 03:22:00+00     9211.92
2012-07-30 03:23:00+00     9139.98
2012-07-30 03:24:00+00     8934.48
2012-07-30 03:25:00+00     8955.30
2012-07-30 03:26:00+00     9141.54
2012-07-30 03:27:00+00     9109.08
2012-07-30 03:28:00+00     9208.68
2012-07-30 03:29:00+00     9197.70
2012-07-30 03:30:00+00     9170.70
2012-07-30 03:31:00+00     9107.70
2012-07-30 03:32:00+00     9070.20
2012-07-30 03:33:00+00     9092.28
2012-07-30 03:34:00+00     9291.90
2012-07-30 03:35:00+00     9091.80
2012-07-30 03:36:00+00     9240.36
2012-07-30 03:37:00+00     9271.92
2012-07-30 03:38:00+00     9220.02
2012-07-30 03:39:00+00     9135.18
2012-07-30 03:40:00+00     9105.00
2012-07-30 03:41:00+00     9023.10
2012-07-30 03:42:00+00     9162.18
2012-07-30 03:43:00+00     9173.34
2012-07-30 03:44:00+00     8970.48
2012-07-30 03:45:00+00     8978.40
2012-07-30 03:46:00+00     9235.86
2012-07-30 03:47:00+00     9313.80
2012-07-30 03:48:00+00     9324.18
2012-07-30 03:49:00+00     9249.66
2012-07-30 03:50:00+00     9181.08
2012-07-30 03:51:00+00     9039.60
2012-07-30 03:52:00+00     8923.50
2012-07-30 03:53:00+00     9002.34
2012-07-30 03:54:00+00     9074.46
2012-07-30 03:55:00+00     9102.36
2012-07-30 03:56:00+00     9245.52
2012-07-30 03:57:00+00     9313.44
2012-07-30 03:58:00+00     9125.34
2012-07-30 03:59:00+00     9303.66
2012-07-30 04:00:00+00     9322.98
2012-07-30 04:01:00+00     9060.18
2012-07-30 04:02:00+00     8848.32
2012-07-30 04:03:00+00     9382.32
2012-07-30 04:04:00+00     8993.04
2012-07-30 04:05:00+00     9271.56
2012-07-30 04:06:00+00     9371.22
2012-07-30 04:07:00+00     9158.04
2012-07-30 04:08:00+00     9243.24
2012-07-30 04:09:00+00     9220.38
2012-07-30 04:10:00+00     9244.26
2012-07-30 04:11:00+00     9449.88
2012-07-30 04:12:00+00     8945.10
2012-07-30 04:13:00+00     9037.68
2012-07-30 04:14:00+00     9353.40
2012-07-30 04:15:00+00     9127.56
2012-07-30 04:16:00+00     9217.74
2012-07-30 04:17:00+00     8896.86
2012-07-30 04:18:00+00     9353.70
2012-07-30 04:19:00+00     9385.56
2012-07-30 04:20:00+00     9197.10
2012-07-30 04:21:00+00     9349.08
2012-07-30 04:22:00+00     9087.24
2012-07-30 04:23:00+00     9493.32
2012-07-30 04:24:00+00     8970.54
2012-07-30 04:25:00+00     9125.52
2012-07-30 04:26:00+00     9124.20
2012-07-30 04:27:00+00     9172.32
2012-07-30 04:28:00+00     9413.34
2012-07-30 04:29:00+00     9229.38
2012-07-30 04:30:00+00     9216.84
2012-07-30 04:31:00+00     9187.74
2012-07-30 04:32:00+00     9310.26
2012-07-30 04:33:00+00     9035.58
2012-07-30 04:34:00+00     9237.24
2012-07-30 04:35:00+00     9231.00
2012-07-30 04:36:00+00     9010.26
2012-07-30 04:37:00+00     9166.50
2012-07-30 04:38:00+00     9115.08
2012-07-30 04:39:00+00     9029.46
2012-07-30 04:40:00+00     9173.76
2012-07-30 04:41:00+00     9057.72
2012-07-30 04:42:00+00     9076.32
2012-07-30 04:43:00+00     9155.16
2012-07-30 04:44:00+00     9150.48
2012-07-30 04:45:00+00     9345.42
2012-07-30 04:46:00+00     9081.24
2012-07-30 04:47:00+00     9058.20
2012-07-30 04:48:00+00     9266.10
2012-07-30 04:49:00+00     9269.40
2012-07-30 04:50:00+00     8984.10
2012-07-30 04:51:00+00     9097.08
2012-07-30 04:52:00+00     9193.50
2012-07-30 04:53:00+00     9226.14
2012-07-30 04:54:00+00     9243.30
2012-07-30 04:55:00+00     9134.76
2012-07-30 04:56:00+00     9248.40
2012-07-30 04:57:00+00     8931.12
2012-07-30 04:58:00+00     8961.18
2012-07-30 04:59:00+00     9143.28
2012-07-30 05:00:00+00     9416.94
2012-07-30 05:01:00+00     9423.42
2012-07-30 05:02:00+00     9225.90
2012-07-30 05:03:00+00     9037.02
2012-07-30 05:04:00+00     8949.60
2012-07-30 05:05:00+00     9157.98
2012-07-30 05:06:00+00     8964.66
2012-07-30 05:07:00+00     9065.04
2012-07-30 05:08:00+00     9245.46
2012-07-30 05:09:00+00     8966.22
2012-07-30 05:10:00+00     9355.20
2012-07-30 05:11:00+00     9059.76
2012-07-30 05:12:00+00     9546.36
2012-07-30 05:13:00+00     9115.32
2012-07-30 05:14:00+00     9283.80
2012-07-30 05:15:00+00     9380.16
2012-07-30 05:16:00+00     9178.68
2012-07-30 05:17:00+00     9068.40
2012-07-30 05:18:00+00     9192.48
2012-07-30 05:19:00+00     9223.68
2012-07-30 05:20:00+00     9183.84
2012-07-30 05:21:00+00     9225.12
2012-07-30 05:22:00+00     9042.96
2012-07-30 05:23:00+00     9149.16
2012-07-30 05:24:00+00     9109.80
2012-07-30 05:25:00+00     8868.84
2012-07-30 05:26:00+00     9058.14
2012-07-30 05:27:00+00     9084.90
2012-07-30 05:28:00+00     9450.48
2012-07-30 05:29:00+00     9289.26
2012-07-30 05:30:00+00     9204.30
2012-07-30 05:31:00+00     9127.68
2012-07-30 05:32:00+00     9421.20
2012-07-30 05:33:00+00     9231.36
2012-07-30 05:34:00+00     9155.88
2012-07-30 05:35:00+00     9070.92
2012-07-30 05:36:00+00     9251.22
2012-07-30 05:37:00+00     9339.54
2012-07-30 05:38:00+00     9315.78
2012-07-30 05:39:00+00     9200.88
2012-07-30 05:40:00+00     9243.42
2012-07-30 05:41:00+00     9124.38
2012-07-30 05:42:00+00     9260.58
2012-07-30 05:43:00+00     8982.72
2012-07-30 05:44:00+00     9359.82
2012-07-30 05:45:00+00     9121.86
2012-07-30 05:46:00+00     9184.74
2012-07-30 05:47:00+00     9141.06
2012-07-30 05:48:00+00     9338.76
2012-07-30 05:49:00+00     9084.00
2012-07-30 05:50:00+00     9032.10
2012-07-30 05:51:00+00     9156.96
2012-07-30 05:52:00+00     9276.72
2012-07-30 05:53:00+00     9276.30
2012-07-30 05:54:00+00     9171.78
2012-07-30 05:55:00+00     9225.60
2012-07-30 05:56:00+00     9101.94
2012-07-30 05:57:00+00     9194.82
2012-07-30 05:58:00+00     9319.56
2012-07-30 05:59:00+00     9058.80
2012-07-30 06:00:00+00     9337.68
2012-07-30 06:01:00+00     9197.88
2012-07-30 06:02:00+00     9201.18
2012-07-30 06:03:00+00     9125.28
2012-07-30 06:04:00+00     8796.24
2012-07-30 06:05:00+00     9028.02
2012-07-30 06:06:00+00     9211.20
2012-07-30 06:07:00+00     9141.72
2012-07-30 06:08:00+00     9216.72
2012-07-30 06:09:00+00     9360.96
2012-07-30 06:10:00+00     9040.80
2012-07-30 06:11:00+00     9421.26
2012-07-30 06:12:00+00     9339.90
2012-07-30 06:13:00+00     9215.40
2012-07-30 06:14:00+00     9378.00
2012-07-30 06:15:00+00     9115.14
2012-07-30 06:16:00+00     8782.44
2012-07-30 06:17:00+00     9142.86
2012-07-30 06:18:00+00     9029.82
2012-07-30 06:19:00+00     8998.32
2012-07-30 06:20:00+00     9053.16
2012-07-30 06:21:00+00     9397.02
2012-07-30 06:22:00+00     9082.50
2012-07-30 06:23:00+00     8874.78
2012-07-30 06:24:00+00     9194.88
2012-07-30 06:25:00+00     9356.94
2012-07-30 06:26:00+00     9155.34
2012-07-30 06:27:00+00     9152.10
2012-07-30 06:28:00+00     9394.20
2012-07-30 06:29:00+00     9263.22
2012-07-30 06:30:00+00     9003.36
2012-07-30 06:31:00+00     9109.62
2012-07-30 06:32:00+00     9376.80
2012-07-30 06:33:00+00     9339.72
2012-07-30 06:34:00+00     9061.80
2012-07-30 06:35:00+00     9091.74
2012-07-30 06:36:00+00     8893.32
2012-07-30 06:37:00+00     9226.68
2012-07-30 06:38:00+00     9370.26
2012-07-30 06:39:00+00     9147.78
2012-07-30 06:40:00+00     9223.14
2012-07-30 06:41:00+00     9019.74
2012-07-30 06:42:00+00     9204.24
2012-07-30 06:43:00+00     9160.14
2012-07-30 06:44:00+00     9217.32
2012-07-30 06:45:00+00     8914.50
2012-07-30 06:46:00+00     9065.10
2012-07-30 06:47:00+00     9374.40
2012-07-30 06:48:00+00     9032.70
2012-07-30 06:49:00+00     8995.08
2012-07-30 06:50:00+00     9034.92
2012-07-30 06:51:00+00     9123.96
2012-07-30 06:52:00+00     9142.38
2012-07-30 06:53:00+00     9084.96
2012-07-30 06:54:00+00     9020.46
2012-07-30 06:55:00+00     9017.70
2012-07-30 06:56:00+00     8926.26
2012-07-30 06:57:00+00     9216.00
2012-07-30 06:58:00+00     9173.94
2012-07-30 06:59:00+00     9229.80
2012-07-30 07:00:00+00     9135.78
2012-07-30 07:01:00+00     9070.74
2012-07-30 07:02:00+00     9249.90
2012-07-30 07:03:00+00     9209.28
2012-07-30 07:04:00+00     9195.60
2012-07-30 07:05:00+00     9258.60
2012-07-30 07:06:00+00     9305.10
2012-07-30 07:07:00+00     9180.66
2012-07-30 07:08:00+00     9287.34
2012-07-30 07:09:00+00     9083.40
2012-07-30 07:10:00+00     9009.72
2012-07-30 07:11:00+00     9234.66
2012-07-30 07:12:00+00     9204.90
2012-07-30 07:13:00+00     9040.14
2012-07-30 07:14:00+00     9223.08
2012-07-30 07:15:00+00     9318.90
2012-07-30 07:16:00+00     9200.82
2012-07-30 07:17:00+00     9197.82
2012-07-30 07:18:00+00     9336.42
2012-07-30 07:19:00+00     9275.10
2012-07-30 07:20:00+00     9233.46
2012-07-30 07:21:00+00     9318.18
2012-07-30 07:22:00+00     8898.54
2012-07-30 07:23:00+00     8968.38
2012-07-30 07:24:00+00     9204.24
2012-07-30 07:25:00+00     9074.16
2012-07-30 07:26:00+00     9257.22
2012-07-30 07:27:00+00     9287.94
2012-07-30 07:28:00+00     9581.28
2012-07-30 07:29:00+00     9424.80
2012-07-30 07:30:00+00     9316.14
2012-07-30 07:31:00+00     9105.42
2012-07-30 07:32:00+00     9079.44
2012-07-30 07:33:00+00     9309.30
2012-07-30 07:34:00+00     9066.48
2012-07-30 07:35:00+00     8811.00
2012-07-30 07:36:00+00     9389.40
2012-07-30 07:37:00+00     9197.52
2012-07-30 07:38:00+00     9082.26
2012-07-30 07:39:00+00     9190.20
2012-07-30 07:40:00+00     9212.28
2012-07-30 07:41:00+00     9168.36
2012-07-30 07:42:00+00     9248.58
2012-07-30 07:43:00+00     9227.82
2012-07-30 07:44:00+00     9095.88
2012-07-30 07:45:00+00     9450.00
2012-07-30 07:46:00+00     9097.98
2012-07-30 07:47:00+00     9202.68
2012-07-30 07:48:00+00     9300.24
2012-07-30 07:49:00+00     9274.20
2012-07-30 07:50:00+00     9165.66
2012-07-30 07:51:00+00     9218.76
2012-07-30 07:52:00+00     9549.96
2012-07-30 07:53:00+00     9375.42
2012-07-30 07:54:00+00     9219.48
2012-07-30 07:55:00+00     9124.86
2012-07-30 07:56:00+00     9441.06
2012-07-30 07:57:00+00     8914.98
2012-07-30 07:58:00+00     9166.92
2012-07-30 07:59:00+00     9103.50
2012-07-30 08:00:00+00     9075.72
2012-07-30 08:01:00+00     9387.36
2012-07-30 08:02:00+00     9342.84
2012-07-30 08:03:00+00     9292.80
2012-07-30 08:04:00+00     9120.06
2012-07-30 08:05:00+00     9297.48
2012-07-30 08:06:00+00     9357.36
2012-07-30 08:07:00+00     9289.50
2012-07-30 08:08:00+00     9279.66
2012-07-30 08:09:00+00     9307.68
2012-07-30 08:10:00+00     9149.88
2012-07-30 08:11:00+00     9099.06
2012-07-30 08:12:00+00     9589.68
2012-07-30 08:13:00+00     9136.68
2012-07-30 08:14:00+00     9288.60
2012-07-30 08:15:00+00     9420.18
2012-07-30 08:16:00+00     9445.74
2012-07-30 08:17:00+00     9067.62
2012-07-30 08:18:00+00     9316.20
2012-07-30 08:19:00+00     9206.88
2012-07-30 08:20:00+00     9309.96
2012-07-30 08:21:00+00     9179.88
2012-07-30 08:22:00+00     9259.44
2012-07-30 08:23:00+00     9465.96
2012-07-30 08:24:00+00     9264.66
2012-07-30 08:25:00+00     9117.12
2012-07-30 08:26:00+00     9401.34
2012-07-30 08:27:00+00     9261.48
2012-07-30 08:28:00+00     9411.48
2012-07-30 08:29:00+00     9222.30
2012-07-30 08:30:00+00     9407.52
2012-07-30 08:31:00+00     9296.94
2012-07-30 08:32:00+00     9228.66
2012-07-30 08:33:00+00     9365.28
2012-07-30 08:34:00+00     9161.04
2012-07-30 08:35:00+00     9488.34
2012-07-30 08:36:00+00     9258.30
2012-07-30 08:37:00+00     9135.90
2012-07-30 08:38:00+00     9403.86
2012-07-30 08:39:00+00     9321.54
2012-07-30 08:40:00+00     9301.56
2012-07-30 08:41:00+00     9417.96
2012-07-30 08:42:00+00     9054.00
2012-07-30 08:43:00+00     9177.96
2012-07-30 08:44:00+00     9414.72
2012-07-30 08:45:00+00     9464.04
2012-07-30 08:46:00+00     9026.76
2012-07-30 08:47:00+00     9356.22
2012-07-30 08:48:00+00     9286.68
2012-07-30 08:49:00+00     9219.84
2012-07-30 08:50:00+00     9205.62
2012-07-30 08:51:00+00     9009.84
2012-07-30 08:52:00+00     9111.72
2012-07-30 08:53:00+00     9204.78
2012-07-30 08:54:00+00     9504.66
2012-07-30 08:55:00+00     9470.88
2012-07-30 08:56:00+00     9136.14
2012-07-30 08:57:00+00     9225.72
2012-07-30 08:58:00+00     9365.58
2012-07-30 08:59:00+00     9367.02
2012-07-30 09:00:00+00     9233.34
2012-07-30 09:01:00+00     9289.92
2012-07-30 09:02:00+00     9138.90
2012-07-30 09:03:00+00     9273.54
2012-07-30 09:04:00+00     9231.12
2012-07-30 09:05:00+00     9280.32
2012-07-30 09:06:00+00     9369.06
2012-07-30 09:07:00+00     9359.22
2012-07-30 09:08:00+00     9288.12
2012-07-30 09:09:00+00     9328.20
2012-07-30 09:10:00+00     9171.66
2012-07-30 09:11:00+00     9277.56
2012-07-30 09:12:00+00     9483.60
2012-07-30 09:13:00+00     9368.76
2012-07-30 09:14:00+00     9499.14
2012-07-30 09:15:00+00     9277.38
2012-07-30 09:16:00+00     9342.60
2012-07-30 09:17:00+00     9338.10
2012-07-30 09:18:00+00     9558.66
2012-07-30 09:19:00+00     9346.02
2012-07-30 09:20:00+00     9282.36
2012-07-30 09:21:00+00     9250.74
2012-07-30 09:22:00+00     9108.36
2012-07-30 09:23:00+00     9249.60
2012-07-30 09:24:00+00     9309.66
2012-07-30 09:25:00+00     9286.08
2012-07-30 09:26:00+00     9043.20
2012-07-30 09:27:00+00     9403.02
2012-07-30 09:28:00+00     9224.46
2012-07-30 09:29:00+00     9495.96
2012-07-30 09:30:00+00     9250.20
2012-07-30 09:31:00+00     9240.90
2012-07-30 09:32:00+00     9177.54
2012-07-30 09:33:00+00     9258.24
2012-07-30 09:34:00+00     9218.88
2012-07-30 09:35:00+00     9159.90
2012-07-30 09:36:00+00     9281.88
2012-07-30 09:37:00+00     9335.22
2012-07-30 09:38:00+00     9460.02
2012-07-30 09:39:00+00     9382.02
2012-07-30 09:40:00+00     9381.12
2012-07-30 09:41:00+00     9216.00
2012-07-30 09:42:00+00     9201.36
2012-07-30 09:43:00+00     9203.28
2012-07-30 09:44:00+00     9377.52
2012-07-30 09:45:00+00     9095.52
2012-07-30 09:46:00+00     9242.16
2012-07-30 09:47:00+00     9240.12
2012-07-30 09:48:00+00     9224.64
2012-07-30 09:49:00+00     9402.12
2012-07-30 09:50:00+00     9382.08
2012-07-30 09:51:00+00     9297.96
2012-07-30 09:52:00+00     9286.92
2012-07-30 09:53:00+00     9493.74
2012-07-30 09:54:00+00     9601.02
2012-07-30 09:55:00+00     9691.02
2012-07-30 09:56:00+00     9187.86
2012-07-30 09:57:00+00     8960.22
2012-07-30 09:58:00+00     9457.56
2012-07-30 09:59:00+00     9348.48
2012-07-30 10:00:00+00     9295.80
2012-07-30 10:01:00+00     9196.26
2012-07-30 10:02:00+00     9458.82
2012-07-30 10:03:00+00     9260.70
2012-07-30 10:04:00+00     9484.56
2012-07-30 10:05:00+00     9157.68
2012-07-30 10:06:00+00     9135.18
2012-07-30 10:07:00+00     9318.00
2012-07-30 10:08:00+00     9334.50
2012-07-30 10:09:00+00     9242.46
2012-07-30 10:10:00+00     9097.86
2012-07-30 10:11:00+00     9401.22
2012-07-30 10:12:00+00     9339.66
2012-07-30 10:13:00+00     9527.70
2012-07-30 10:14:00+00     9248.10
2012-07-30 10:15:00+00     9231.06
2012-07-30 10:16:00+00     9295.86
2012-07-30 10:17:00+00     9331.38
2012-07-30 10:18:00+00     9246.36
2012-07-30 10:19:00+00     9318.48
2012-07-30 10:20:00+00     9180.30
2012-07-30 10:21:00+00     9251.76
2012-07-30 10:22:00+00     9186.78
2012-07-30 10:23:00+00     9580.02
2012-07-30 10:24:00+00     9331.56
2012-07-30 10:25:00+00     9320.82
2012-07-30 10:26:00+00     9277.80
2012-07-30 10:27:00+00     9128.16
2012-07-30 10:28:00+00     9400.44
2012-07-30 10:29:00+00     8797.98
2012-07-30 10:30:00+00     9264.84
2012-07-30 10:31:00+00     9041.10
2012-07-30 10:32:00+00     9068.16
2012-07-30 10:33:00+00     9217.44
2012-07-30 10:34:00+00     9201.00
2012-07-30 10:35:00+00     9291.48
2012-07-30 10:36:00+00     9059.88
2012-07-30 10:37:00+00     9204.84
2012-07-30 10:38:00+00     9025.20
2012-07-30 10:39:00+00     9185.16
2012-07-30 10:40:00+00     9572.82
2012-07-30 10:41:00+00     9485.16
2012-07-30 10:42:00+00     9614.40
2012-07-30 10:43:00+00     9356.10
2012-07-30 10:44:00+00     9204.72
2012-07-30 10:45:00+00     9298.44
2012-07-30 10:46:00+00     9311.52
2012-07-30 10:47:00+00     9248.40
2012-07-30 10:48:00+00     9167.22
2012-07-30 10:49:00+00     9169.56
2012-07-30 10:50:00+00     9222.42
2012-07-30 10:51:00+00     9213.72
2012-07-30 10:52:00+00     9308.76
2012-07-30 10:53:00+00     9265.56
2012-07-30 10:54:00+00     9415.50
2012-07-30 10:55:00+00     9299.40
2012-07-30 10:56:00+00     9310.02
2012-07-30 10:57:00+00     9159.90
2012-07-30 10:58:00+00     9262.92
2012-07-30 10:59:00+00     9382.80
2012-07-30 11:00:00+00     9026.22
2012-07-30 11:01:00+00     9372.30
2012-07-30 11:02:00+00     9140.28
2012-07-30 11:03:00+00     9152.46
2012-07-30 11:04:00+00     9387.90
2012-07-30 11:05:00+00     9512.10
2012-07-30 11:06:00+00     9341.82
2012-07-30 11:07:00+00     9379.32
2012-07-30 11:08:00+00     9403.26
2012-07-30 11:09:00+00     9332.76
2012-07-30 11:10:00+00     9327.96
2012-07-30 11:11:00+00     9450.90
2012-07-30 11:12:00+00     9191.28
2012-07-30 11:13:00+00     9228.24
2012-07-30 11:14:00+00     9325.62
2012-07-30 11:15:00+00     8945.76
2012-07-30 11:16:00+00     9221.64
2012-07-30 11:17:00+00     9333.48
2012-07-30 11:18:00+00     9409.56
2012-07-30 11:19:00+00     9383.88
2012-07-30 11:20:00+00     9267.24
2012-07-30 11:21:00+00     9440.64
2012-07-30 11:22:00+00     9221.22
2012-07-30 11:23:00+00     9221.10
2012-07-30 11:24:00+00     9496.32
2012-07-30 11:25:00+00     9371.76
2012-07-30 11:26:00+00     9404.64
2012-07-30 11:27:00+00     9288.84
2012-07-30 11:28:00+00     9247.56
2012-07-30 11:29:00+00     9407.04
2012-07-30 11:30:00+00     9453.12
2012-07-30 11:31:00+00     9613.44
2012-07-30 11:32:00+00     9294.12
2012-07-30 11:33:00+00     9284.94
2012-07-30 11:34:00+00     9140.46
2012-07-30 11:35:00+00     9350.88
2012-07-30 11:36:00+00     9225.00
2012-07-30 11:37:00+00     9432.90
2012-07-30 11:38:00+00     9213.72
2012-07-30 11:39:00+00     9250.56
2012-07-30 11:40:00+00     9282.30
2012-07-30 11:41:00+00     9358.62
2012-07-30 11:42:00+00     9261.36
2012-07-30 11:43:00+00     9202.26
2012-07-30 11:44:00+00     9203.52
2012-07-30 11:45:00+00     9187.32
2012-07-30 11:46:00+00     9268.68
2012-07-30 11:47:00+00     9105.12
2012-07-30 11:48:00+00     9250.02
2012-07-30 11:49:00+00     9539.28
2012-07-30 11:50:00+00     9006.78
2012-07-30 11:51:00+00     9154.26
2012-07-30 11:52:00+00     9051.30
2012-07-30 11:53:00+00     9456.30
2012-07-30 11:54:00+00     8881.74
2012-07-30 11:55:00+00     9240.18
2012-07-30 11:56:00+00     9225.72
2012-07-30 11:57:00+00     9056.52
2012-07-30 11:58:00+00     9161.28
2012-07-30 11:59:00+00     9392.10
2012-07-30 12:00:00+00     9280.68
2012-07-30 12:01:00+00     9370.92
2012-07-30 12:02:00+00     9156.06
2012-07-30 12:03:00+00     9184.38
2012-07-30 12:04:00+00     9231.42
2012-07-30 12:05:00+00     9113.88
2012-07-30 12:06:00+00     9420.06
2012-07-30 12:07:00+00     9237.72
2012-07-30 12:08:00+00     9292.44
2012-07-30 12:09:00+00     9219.66
2012-07-30 12:10:00+00     9158.34
2012-07-30 12:11:00+00     9276.72
2012-07-30 12:12:00+00     9266.46
2012-07-30 12:13:00+00     9128.04
2012-07-30 12:14:00+00     9029.94
2012-07-30 12:15:00+00     9406.14
2012-07-30 12:16:00+00     9399.84
2012-07-30 12:17:00+00     9482.22
2012-07-30 12:18:00+00     9516.54
2012-07-30 12:19:00+00     9259.02
2012-07-30 12:20:00+00     9398.76
2012-07-30 12:21:00+00     9425.88
2012-07-30 12:22:00+00     9344.94
2012-07-30 12:23:00+00     9418.26
2012-07-30 12:24:00+00     9043.32
2012-07-30 12:25:00+00     9261.48
2012-07-30 12:26:00+00     9029.88
2012-07-30 12:27:00+00     9119.76
2012-07-30 12:28:00+00     9359.70
2012-07-30 12:29:00+00     9340.44
2012-07-30 12:30:00+00     9264.96
2012-07-30 12:31:00+00     9469.02
2012-07-30 12:32:00+00     9107.88
2012-07-30 12:33:00+00     9345.66
2012-07-30 12:34:00+00     9212.88
2012-07-30 12:35:00+00     9503.52
2012-07-30 12:36:00+00     9116.04
2012-07-30 12:37:00+00     9181.02
2012-07-30 12:38:00+00     9320.10
2012-07-30 12:39:00+00     9453.36
2012-07-30 12:40:00+00     9307.80
2012-07-30 12:41:00+00     9236.58
2012-07-30 12:42:00+00     9118.62
2012-07-30 12:43:00+00     9236.46
2012-07-30 12:44:00+00     9309.72
2012-07-30 12:45:00+00     9253.32
2012-07-30 12:46:00+00     9230.28
2012-07-30 12:47:00+00     9210.90
2012-07-30 12:48:00+00     9233.22
2012-07-30 12:49:00+00     9383.22
2012-07-30 12:50:00+00     9108.12
2012-07-30 12:51:00+00     9237.30
2012-07-30 12:52:00+00     9540.36
2012-07-30 12:53:00+00     9315.00
2012-07-30 12:54:00+00     9410.10
2012-07-30 12:55:00+00     9264.06
2012-07-30 12:56:00+00     9130.80
2012-07-30 12:57:00+00     9353.10
2012-07-30 12:58:00+00     9398.16
2012-07-30 12:59:00+00     9367.32
2012-07-30 13:00:00+00     9417.42
2012-07-30 13:01:00+00     9367.32
2012-07-30 13:02:00+00     9267.84
2012-07-30 13:03:00+00     9336.78
2012-07-30 13:04:00+00     9157.38
2012-07-30 13:05:00+00     9212.46
2012-07-30 13:06:00+00     9283.80
2012-07-30 13:07:00+00     9256.80
2012-07-30 13:08:00+00     9256.44
2012-07-30 13:09:00+00     9278.22
2012-07-30 13:10:00+00     9199.20
2012-07-30 13:11:00+00     9051.42
2012-07-30 13:12:00+00     9536.82
2012-07-30 13:13:00+00     9348.18
2012-07-30 13:14:00+00     9203.58
2012-07-30 13:15:00+00     8924.04
2012-07-30 13:16:00+00     9116.28
2012-07-30 13:17:00+00     9606.06
2012-07-30 13:18:00+00     9137.46
2012-07-30 13:19:00+00     9508.98
2012-07-30 13:20:00+00     9252.30
2012-07-30 13:21:00+00     9278.52
2012-07-30 13:22:00+00     9169.26
2012-07-30 13:23:00+00     9077.28
2012-07-30 13:24:00+00     9332.46
2012-07-30 13:25:00+00     9466.26
2012-07-30 13:26:00+00     9192.00
2012-07-30 13:27:00+00     9356.82
2012-07-30 13:28:00+00     9082.38
2012-07-30 13:29:00+00     9236.88
2012-07-30 13:30:00+00     9410.88
2012-07-30 13:31:00+00     9344.16
2012-07-30 13:32:00+00     9240.60
2012-07-30 13:33:00+00     9239.70
2012-07-30 13:34:00+00     9282.18
2012-07-30 13:35:00+00     9504.78
2012-07-30 13:36:00+00     9298.44
2012-07-30 13:37:00+00     9091.38
2012-07-30 13:38:00+00     9262.38
2012-07-30 13:39:00+00     9246.12
2012-07-30 13:40:00+00     9553.86
2012-07-30 13:41:00+00     9376.50
2012-07-30 13:42:00+00     9563.52
2012-07-30 13:43:00+00     9442.68
2012-07-30 13:44:00+00     9350.94
2012-07-30 13:45:00+00     9142.14
2012-07-30 13:46:00+00     9446.88
2012-07-30 13:47:00+00     9376.26
2012-07-30 13:48:00+00     9100.50
2012-07-30 13:49:00+00     9503.34
2012-07-30 13:50:00+00     9323.16
2012-07-30 13:51:00+00     9500.52
2012-07-30 13:52:00+00     9527.82
2012-07-30 13:53:00+00     9221.10
2012-07-30 13:54:00+00     9280.20
2012-07-30 13:55:00+00     9359.34
2012-07-30 13:56:00+00     9578.64
2012-07-30 13:57:00+00     9184.26
2012-07-30 13:58:00+00     9439.26
2012-07-30 13:59:00+00     9385.98
2012-07-30 14:00:00+00     9450.00
2012-07-30 14:01:00+00     9261.66
2012-07-30 14:02:00+00     9247.32
2012-07-30 14:03:00+00     9356.88
2012-07-30 14:04:00+00     9139.02
2012-07-30 14:05:00+00     9306.12
2012-07-30 14:06:00+00     9119.10
2012-07-30 14:07:00+00     9178.68
2012-07-30 14:08:00+00     9100.26
2012-07-30 14:09:00+00     9307.14
2012-07-30 14:10:00+00     9661.50
2012-07-30 14:11:00+00     9507.24
2012-07-30 14:12:00+00     9274.62
2012-07-30 14:13:00+00     9197.04
2012-07-30 14:14:00+00     9275.94
2012-07-30 14:15:00+00     9297.30
2012-07-30 14:16:00+00     9417.12
2012-07-30 14:17:00+00     9360.60
2012-07-30 14:18:00+00     9529.08
2012-07-30 14:19:00+00     9241.92
2012-07-30 14:20:00+00     9291.30
2012-07-30 14:21:00+00     9155.94
2012-07-30 14:22:00+00     9382.98
2012-07-30 14:23:00+00     9163.20
2012-07-30 14:24:00+00     9142.74
2012-07-30 14:25:00+00     9331.92
2012-07-30 14:26:00+00     9246.60
2012-07-30 14:27:00+00     9273.24
2012-07-30 14:28:00+00     9238.74
2012-07-30 14:29:00+00     9203.64
2012-07-30 14:30:00+00     9348.72
2012-07-30 14:31:00+00     9313.68
2012-07-30 14:32:00+00     9286.38
2012-07-30 14:33:00+00     9274.98
2012-07-30 14:34:00+00     9126.96
2012-07-30 14:35:00+00     8974.14
2012-07-30 14:36:00+00     9407.46
2012-07-30 14:37:00+00     9167.16
2012-07-30 14:38:00+00     9401.28
2012-07-30 14:39:00+00     9209.22
2012-07-30 14:40:00+00     9240.60
2012-07-30 14:41:00+00     9461.40
2012-07-30 14:42:00+00     9409.26
2012-07-30 14:43:00+00     9333.54
2012-07-30 14:44:00+00     9460.20
2012-07-30 14:45:00+00     9357.18
2012-07-30 14:46:00+00     9267.30
2012-07-30 14:47:00+00     9268.80
2012-07-30 14:48:00+00     9442.20
2012-07-30 14:49:00+00     9145.08
2012-07-30 14:50:00+00     9279.42
2012-07-30 14:51:00+00     9266.10
2012-07-30 14:52:00+00     9410.52
2012-07-30 14:53:00+00     9270.84
2012-07-30 14:54:00+00     9389.04
2012-07-30 14:55:00+00     9169.98
2012-07-30 14:56:00+00     9332.88
2012-07-30 14:57:00+00     9247.32
2012-07-30 14:58:00+00     9329.34
2012-07-30 14:59:00+00     9340.56
2012-07-30 15:00:00+00     9162.84
2012-07-30 15:01:00+00     9295.50
2012-07-30 15:02:00+00     9312.00
2012-07-30 15:03:00+00     9279.48
2012-07-30 15:04:00+00     9259.62
2012-07-30 15:05:00+00     9245.70
2012-07-30 15:06:00+00     9097.44
2012-07-30 15:07:00+00     9351.12
2012-07-30 15:08:00+00     9191.22
2012-07-30 15:09:00+00     9450.30
2012-07-30 15:10:00+00     9465.12
2012-07-30 15:11:00+00     9259.14
2012-07-30 15:12:00+00     9106.08
2012-07-30 15:13:00+00     9312.24
2012-07-30 15:14:00+00     8917.20
2012-07-30 15:15:00+00     9152.52
2012-07-30 15:16:00+00     9333.42
2012-07-30 15:17:00+00     9306.42
2012-07-30 15:18:00+00     9356.94
2012-07-30 15:19:00+00     9392.28
2012-07-30 15:20:00+00     9138.36
2012-07-30 15:21:00+00     9136.38
2012-07-30 15:22:00+00     9256.98
2012-07-30 15:23:00+00     9300.42
2012-07-30 15:24:00+00     9151.98
2012-07-30 15:25:00+00     9334.26
2012-07-30 15:26:00+00     9324.24
2012-07-30 15:27:00+00     9566.04
2012-07-30 15:28:00+00     9219.72
2012-07-30 15:29:00+00     9103.62
2012-07-30 15:30:00+00     9407.22
2012-07-30 15:31:00+00     9420.54
2012-07-30 15:32:00+00     9068.52
2012-07-30 15:33:00+00     9549.12
2012-07-30 15:34:00+00     9477.42
2012-07-30 15:35:00+00     9346.86
2012-07-30 15:36:00+00     9470.04
2012-07-30 15:37:00+00     9307.74
2012-07-30 15:38:00+00     9526.26
2012-07-30 15:39:00+00     9347.10
2012-07-30 15:40:00+00     9239.10
2012-07-30 15:41:00+00     9190.44
2012-07-30 15:42:00+00     9284.22
2012-07-30 15:43:00+00     9148.44
2012-07-30 15:44:00+00     9394.80
2012-07-30 15:45:00+00     9042.12
2012-07-30 15:46:00+00     9335.16
2012-07-30 15:47:00+00     9245.46
2012-07-30 15:48:00+00     9241.68
2012-07-30 15:49:00+00     9353.40
2012-07-30 15:50:00+00     9295.26
2012-07-30 15:51:00+00     9155.88
2012-07-30 15:52:00+00     9307.20
2012-07-30 15:53:00+00     9196.14
2012-07-30 15:54:00+00     9214.26
2012-07-30 15:55:00+00     9350.58
2012-07-30 15:56:00+00     9203.28
2012-07-30 15:57:00+00     9447.42
2012-07-30 15:58:00+00     9493.56
2012-07-30 15:59:00+00     9380.64
2012-07-30 16:00:00+00     9257.82
2012-07-30 16:01:00+00     9485.94
2012-07-30 16:02:00+00     9527.64
2012-07-30 16:03:00+00     9275.40
2012-07-30 16:04:00+00     9450.78
2012-07-30 16:05:00+00     9380.52
2012-07-30 16:06:00+00     9374.34
2012-07-30 16:07:00+00     9504.24
2012-07-30 16:08:00+00     9206.04
2012-07-30 16:09:00+00     9211.62
2012-07-30 16:10:00+00     9273.30
2012-07-30 16:11:00+00     9246.18
2012-07-30 16:12:00+00     9145.80
2012-07-30 16:13:00+00     9157.08
2012-07-30 16:14:00+00     9345.54
2012-07-30 16:15:00+00     9084.18
2012-07-30 16:16:00+00     9362.34
2012-07-30 16:17:00+00     9214.26
2012-07-30 16:18:00+00     9427.50
2012-07-30 16:19:00+00     9342.78
2012-07-30 16:20:00+00     9095.82
2012-07-30 16:21:00+00     9091.26
2012-07-30 16:22:00+00     9437.70
2012-07-30 16:23:00+00     9254.16
2012-07-30 16:24:00+00     9476.22
2012-07-30 16:25:00+00     9415.50
2012-07-30 16:26:00+00     9361.20
2012-07-30 16:27:00+00     9319.26
2012-07-30 16:28:00+00     9242.04
2012-07-30 16:29:00+00     9251.70
2012-07-30 16:30:00+00     9359.22
2012-07-30 16:31:00+00     9385.14
2012-07-30 16:32:00+00     9226.08
2012-07-30 16:33:00+00     9163.68
2012-07-30 16:34:00+00     9442.32
2012-07-30 16:35:00+00     9222.48
2012-07-30 16:36:00+00     9426.36
2012-07-30 16:37:00+00     9168.30
2012-07-30 16:38:00+00     9509.04
2012-07-30 16:39:00+00     9314.64
2012-07-30 16:40:00+00     9227.94
2012-07-30 16:41:00+00     9453.90
2012-07-30 16:42:00+00     9223.62
2012-07-30 16:43:00+00     9285.42
2012-07-30 16:44:00+00     9153.60
2012-07-30 16:45:00+00     9273.78
2012-07-30 16:46:00+00     9412.92
2012-07-30 16:47:00+00     9421.20
2012-07-30 16:48:00+00     9403.14
2012-07-30 16:49:00+00     9461.52
2012-07-30 16:50:00+00     9386.34
2012-07-30 16:51:00+00     9341.94
2012-07-30 16:52:00+00     9135.30
2012-07-30 16:53:00+00     9166.32
2012-07-30 16:54:00+00     9435.78
2012-07-30 16:55:00+00     9286.38
2012-07-30 16:56:00+00     9256.08
2012-07-30 16:57:00+00     9316.44
2012-07-30 16:58:00+00     9535.74
2012-07-30 16:59:00+00     9339.12
2012-07-30 17:00:00+00     9285.24
2012-07-30 17:01:00+00     9139.14
2012-07-30 17:02:00+00     9342.66
2012-07-30 17:03:00+00     9535.98
2012-07-30 17:04:00+00     9268.68
2012-07-30 17:05:00+00     9228.84
2012-07-30 17:06:00+00     9203.76
2012-07-30 17:07:00+00     9311.70
2012-07-30 17:08:00+00     9414.54
2012-07-30 17:09:00+00     9378.78
2012-07-30 17:10:00+00     9249.66
2012-07-30 17:11:00+00     9462.90
2012-07-30 17:12:00+00     9224.28
2012-07-30 17:13:00+00     9167.34
2012-07-30 17:14:00+00     9104.22
2012-07-30 17:15:00+00     9139.62
2012-07-30 17:16:00+00     9277.08
2012-07-30 17:17:00+00     9315.72
2012-07-30 17:18:00+00     9456.96
2012-07-30 17:19:00+00     9572.22
2012-07-30 17:20:00+00     9594.54
2012-07-30 17:21:00+00     9339.18
2012-07-30 17:22:00+00     9466.20
2012-07-30 17:23:00+00     9294.00
2012-07-30 17:24:00+00     9518.10
2012-07-30 17:25:00+00     9288.42
2012-07-30 17:26:00+00     9431.64
2012-07-30 17:27:00+00     9221.88
2012-07-30 17:28:00+00     9537.78
2012-07-30 17:29:00+00     9396.36
2012-07-30 17:30:00+00     9365.40
2012-07-30 17:31:00+00     9228.36
2012-07-30 17:32:00+00     9247.50
2012-07-30 17:33:00+00     9242.58
2012-07-30 17:34:00+00     9243.24
2012-07-30 17:35:00+00     9307.62
2012-07-30 17:36:00+00     9312.84
2012-07-30 17:37:00+00     9097.92
2012-07-30 17:38:00+00     9466.98
2012-07-30 17:39:00+00     9386.64
2012-07-30 17:40:00+00     9304.32
2012-07-30 17:41:00+00     9369.60
2012-07-30 17:42:00+00     9441.48
2012-07-30 17:43:00+00     9319.50
2012-07-30 17:44:00+00     9450.84
2012-07-30 17:45:00+00     9583.56
2012-07-30 17:46:00+00     9312.00
2012-07-30 17:47:00+00     9268.50
2012-07-30 17:48:00+00     9575.94
2012-07-30 17:49:00+00     9212.76
2012-07-30 17:50:00+00     9330.42
2012-07-30 17:51:00+00     9100.50
2012-07-30 17:52:00+00     9036.72
2012-07-30 17:53:00+00     9220.68
2012-07-30 17:54:00+00     9459.72
2012-07-30 17:55:00+00     9239.76
2012-07-30 17:56:00+00     9348.18
2012-07-30 17:57:00+00     9192.06
2012-07-30 17:58:00+00     9422.40
2012-07-30 17:59:00+00     9083.16
2012-07-30 18:00:00+00     9235.62
2012-07-30 18:01:00+00     9310.50
2012-07-30 18:02:00+00     9309.06
2012-07-30 18:03:00+00     9157.86
2012-07-30 18:04:00+00     9424.44
2012-07-30 18:05:00+00     9282.96
2012-07-30 18:06:00+00     9604.14
2012-07-30 18:07:00+00     9332.04
2012-07-30 18:08:00+00     9445.80
2012-07-30 18:09:00+00     9128.58
2012-07-30 18:10:00+00     9359.82
2012-07-30 18:11:00+00     9739.38
2012-07-30 18:12:00+00     9125.40
2012-07-30 18:13:00+00     9187.44
2012-07-30 18:14:00+00     9171.96
2012-07-30 18:15:00+00     9189.48
2012-07-30 18:16:00+00     9002.64
2012-07-30 18:17:00+00     9242.28
2012-07-30 18:18:00+00     9223.68
2012-07-30 18:19:00+00     9253.26
2012-07-30 18:20:00+00     9321.42
2012-07-30 18:21:00+00     9095.22
2012-07-30 18:22:00+00     9194.58
2012-07-30 18:23:00+00     9273.54
2012-07-30 18:24:00+00     9374.22
2012-07-30 18:25:00+00     9121.50
2012-07-30 18:26:00+00     9420.06
2012-07-30 18:27:00+00     9241.80
2012-07-30 18:28:00+00     9082.86
2012-07-30 18:29:00+00     9054.48
2012-07-30 18:30:00+00     9336.72
2012-07-30 18:31:00+00     9056.28
2012-07-30 18:32:00+00     9085.86
2012-07-30 18:33:00+00     9408.24
2012-07-30 18:34:00+00     9214.86
2012-07-30 18:35:00+00     9366.24
2012-07-30 18:36:00+00     9134.70
2012-07-30 18:37:00+00     9566.58
2012-07-30 18:38:00+00     9157.08
2012-07-30 18:39:00+00     9143.88
2012-07-30 18:40:00+00     9502.62
2012-07-30 18:41:00+00     9161.70
2012-07-30 18:42:00+00     9122.04
2012-07-30 18:43:00+00     9202.38
2012-07-30 18:44:00+00     9444.72
2012-07-30 18:45:00+00     9366.54
2012-07-30 18:46:00+00     9129.06
2012-07-30 18:47:00+00     9374.16
2012-07-30 18:48:00+00     9458.04
2012-07-30 18:49:00+00     9097.32
2012-07-30 18:50:00+00     9320.52
2012-07-30 18:51:00+00     8939.52
2012-07-30 18:52:00+00     9214.62
2012-07-30 18:53:00+00     9142.20
2012-07-30 18:54:00+00     9514.74
2012-07-30 18:55:00+00     9353.52
2012-07-30 18:56:00+00     9138.48
2012-07-30 18:57:00+00     9200.16
2012-07-30 18:58:00+00     9233.64
2012-07-30 18:59:00+00     9360.96
2012-07-30 19:00:00+00     9296.52
2012-07-30 19:01:00+00     9171.24
2012-07-30 19:02:00+00     9378.78
2012-07-30 19:03:00+00     9426.54
2012-07-30 19:04:00+00     9091.38
2012-07-30 19:05:00+00     9234.18
2012-07-30 19:06:00+00     9156.84
2012-07-30 19:07:00+00     9250.98
2012-07-30 19:08:00+00     9331.08
2012-07-30 19:09:00+00     9159.54
2012-07-30 19:10:00+00     9348.18
2012-07-30 19:11:00+00     9357.12
2012-07-30 19:12:00+00     9204.18
2012-07-30 19:13:00+00     9209.64
2012-07-30 19:14:00+00     9336.12
2012-07-30 19:15:00+00     9063.42
2012-07-30 19:16:00+00     9124.26
2012-07-30 19:17:00+00     9199.56
2012-07-30 19:18:00+00     9007.98
2012-07-30 19:19:00+00     9396.72
2012-07-30 19:20:00+00     9160.08
2012-07-30 19:21:00+00     9246.06
2012-07-30 19:22:00+00     9185.40
2012-07-30 19:23:00+00     9261.12
2012-07-30 19:24:00+00     9162.06
2012-07-30 19:25:00+00     9460.08
2012-07-30 19:26:00+00     9515.10
2012-07-30 19:27:00+00     9180.42
2012-07-30 19:28:00+00     9322.92
2012-07-30 19:29:00+00     9169.80
2012-07-30 19:30:00+00     9067.44
2012-07-30 19:31:00+00     8985.06
2012-07-30 19:32:00+00     9140.52
2012-07-30 19:33:00+00     9103.74
2012-07-30 19:34:00+00     9210.18
2012-07-30 19:35:00+00     9503.70
2012-07-30 19:36:00+00     9201.30
2012-07-30 19:37:00+00     9095.76
2012-07-30 19:38:00+00     9271.44
2012-07-30 19:39:00+00     9153.36
2012-07-30 19:40:00+00     9150.36
2012-07-30 19:41:00+00     9378.06
2012-07-30 19:42:00+00     9187.74
2012-07-30 19:43:00+00     9133.68
2012-07-30 19:44:00+00     9085.32
2012-07-30 19:45:00+00     9308.04
2012-07-30 19:46:00+00     9208.38
2012-07-30 19:47:00+00     9394.98
2012-07-30 19:48:00+00     9133.26
2012-07-30 19:49:00+00     9383.34
2012-07-30 19:50:00+00     9168.18
2012-07-30 19:51:00+00     9256.62
2012-07-30 19:52:00+00     9373.44
2012-07-30 19:53:00+00     9214.38
2012-07-30 19:54:00+00     9312.84
2012-07-30 19:55:00+00     9140.10
2012-07-30 19:56:00+00     9318.54
2012-07-30 19:57:00+00     8984.82
2012-07-30 19:58:00+00     9202.98
2012-07-30 19:59:00+00     9130.98
2012-07-30 20:00:00+00     9182.46
2012-07-30 20:01:00+00     9494.46
2012-07-30 20:02:00+00     9281.40
2012-07-30 20:03:00+00     9232.50
2012-07-30 20:04:00+00     9217.32
2012-07-30 20:05:00+00     9200.94
2012-07-30 20:06:00+00     9103.80
2012-07-30 20:07:00+00     9410.88
2012-07-30 20:08:00+00     9374.52
2012-07-30 20:09:00+00     9123.90
2012-07-30 20:10:00+00     9235.32
2012-07-30 20:11:00+00     9100.98
2012-07-30 20:12:00+00     9347.76
2012-07-30 20:13:00+00     9329.94
2012-07-30 20:14:00+00     9106.38
2012-07-30 20:15:00+00     9204.42
2012-07-30 20:16:00+00     9107.70
2012-07-30 20:17:00+00     9150.42
2012-07-30 20:18:00+00     9392.04
2012-07-30 20:19:00+00     9046.20
2012-07-30 20:20:00+00     9079.50
2012-07-30 20:21:00+00     9054.90
2012-07-30 20:22:00+00     9269.94
2012-07-30 20:23:00+00     9050.94
2012-07-30 20:24:00+00     9201.18
2012-07-30 20:25:00+00     9455.10
2012-07-30 20:26:00+00     9326.04
2012-07-30 20:27:00+00     9304.98
2012-07-30 20:28:00+00     9126.54
2012-07-30 20:29:00+00     9425.04
2012-07-30 20:30:00+00     9122.82
2012-07-30 20:31:00+00     9256.44
2012-07-30 20:32:00+00     9166.02
2012-07-30 20:33:00+00     9208.32
2012-07-30 20:34:00+00     9013.74
2012-07-30 20:35:00+00     9106.50
2012-07-30 20:36:00+00     9183.96
2012-07-30 20:37:00+00     9018.54
2012-07-30 20:38:00+00     9186.00
2012-07-30 20:39:00+00     9345.66
2012-07-30 20:40:00+00     9337.80
2012-07-30 20:41:00+00     9303.00
2012-07-30 20:42:00+00     9160.20
2012-07-30 20:43:00+00     9329.28
2012-07-30 20:44:00+00     9182.64
2012-07-30 20:45:00+00     9510.00
2012-07-30 20:46:00+00     9177.78
2012-07-30 20:47:00+00     9201.18
2012-07-30 20:48:00+00     9321.96
2012-07-30 20:49:00+00     9363.24
2012-07-30 20:50:00+00     9072.36
2012-07-30 20:51:00+00     9183.90
2012-07-30 20:52:00+00     9183.48
2012-07-30 20:53:00+00     9406.50
2012-07-30 20:54:00+00     9272.04
2012-07-30 20:55:00+00     9172.32
2012-07-30 20:56:00+00     9058.32
2012-07-30 20:57:00+00     9120.84
2012-07-30 20:58:00+00     9315.42
2012-07-30 20:59:00+00     9080.82
2012-07-30 21:00:00+00     8931.60
2012-07-30 21:01:00+00     9262.20
2012-07-30 21:02:00+00     9238.92
2012-07-30 21:03:00+00     9162.00
2012-07-30 21:04:00+00     9157.98
2012-07-30 21:05:00+00     9252.60
2012-07-30 21:06:00+00     9192.00
2012-07-30 21:07:00+00     9390.78
2012-07-30 21:08:00+00     9320.28
2012-07-30 21:09:00+00     9155.46
2012-07-30 21:10:00+00     9150.90
2012-07-30 21:11:00+00     8955.90
2012-07-30 21:12:00+00     9425.16
2012-07-30 21:13:00+00     9148.62
2012-07-30 21:14:00+00     9355.26
2012-07-30 21:15:00+00     9100.20
2012-07-30 21:16:00+00     9174.66
2012-07-30 21:17:00+00     9192.30
2012-07-30 21:18:00+00     9060.78
2012-07-30 21:19:00+00     9356.64
2012-07-30 21:20:00+00     9109.80
2012-07-30 21:21:00+00     9063.54
2012-07-30 21:22:00+00     9109.08
2012-07-30 21:23:00+00     9004.56
2012-07-30 21:24:00+00     8950.80
2012-07-30 21:25:00+00     9518.88
2012-07-30 21:26:00+00     9328.74
2012-07-30 21:27:00+00     9335.10
2012-07-30 21:28:00+00     9120.96
2012-07-30 21:29:00+00     9044.10
2012-07-30 21:30:00+00     9149.82
2012-07-30 21:31:00+00     9169.20
2012-07-30 21:32:00+00     9115.08
2012-07-30 21:33:00+00     9173.16
2012-07-30 21:34:00+00     9301.68
2012-07-30 21:35:00+00     9294.36
2012-07-30 21:36:00+00     9443.76
2012-07-30 21:37:00+00     9337.08
2012-07-30 21:38:00+00     9240.24
2012-07-30 21:39:00+00     9164.94
2012-07-30 21:40:00+00     9300.36
2012-07-30 21:41:00+00     9244.98
2012-07-30 21:42:00+00     9076.92
2012-07-30 21:43:00+00     9471.24
2012-07-30 21:44:00+00     9309.00
2012-07-30 21:45:00+00     9026.04
2012-07-30 21:46:00+00     8768.10
2012-07-30 21:47:00+00     9409.86
2012-07-30 21:48:00+00     9174.66
2012-07-30 21:49:00+00     9269.40
2012-07-30 21:50:00+00     9368.10
2012-07-30 21:51:00+00     9125.10
2012-07-30 21:52:00+00     9104.64
2012-07-30 21:53:00+00     9191.10
2012-07-30 21:54:00+00     9114.72
2012-07-30 21:55:00+00     9347.52
2012-07-30 21:56:00+00     9310.08
2012-07-30 21:57:00+00     9114.84
2012-07-30 21:58:00+00     9319.74
2012-07-30 21:59:00+00     9357.30
2012-07-30 22:00:00+00     9440.70
2012-07-30 22:01:00+00     9286.38
2012-07-30 22:02:00+00     9088.56
2012-07-30 22:03:00+00     9107.28
2012-07-30 22:04:00+00     9306.42
2012-07-30 22:05:00+00     9310.74
2012-07-30 22:06:00+00     9081.66
2012-07-30 22:07:00+00     9157.44
2012-07-30 22:08:00+00     9287.16
2012-07-30 22:09:00+00     9161.04
2012-07-30 22:10:00+00     9274.26
2012-07-30 22:11:00+00     9278.64
2012-07-30 22:12:00+00     9071.64
2012-07-30 22:13:00+00     9102.36
2012-07-30 22:14:00+00     9557.34
2012-07-30 22:15:00+00     9353.16
2012-07-30 22:16:00+00     9398.16
2012-07-30 22:17:00+00     8918.04
2012-07-30 22:18:00+00     8973.00
2012-07-30 22:19:00+00     9188.88
2012-07-30 22:20:00+00     9238.32
2012-07-30 22:21:00+00     9434.04
2012-07-30 22:22:00+00     9333.36
2012-07-30 22:23:00+00     9109.74
2012-07-30 22:24:00+00     9022.32
2012-07-30 22:25:00+00     9087.36
2012-07-30 22:26:00+00     9340.92
2012-07-30 22:27:00+00     9320.64
2012-07-30 22:28:00+00     9311.58
2012-07-30 22:29:00+00     9062.94
2012-07-30 22:30:00+00     9517.26
2012-07-30 22:31:00+00     9389.34
2012-07-30 22:32:00+00     8956.86
2012-07-30 22:33:00+00     9260.76
2012-07-30 22:34:00+00     9247.32
2012-07-30 22:35:00+00     9131.34
2012-07-30 22:36:00+00     9356.10
2012-07-30 22:37:00+00     9140.76
2012-07-30 22:38:00+00     9033.48
2012-07-30 22:39:00+00     9274.32
2012-07-30 22:40:00+00     9356.88
2012-07-30 22:41:00+00     9417.84
2012-07-30 22:42:00+00     9055.50
2012-07-30 22:43:00+00     9372.48
2012-07-30 22:44:00+00     9121.86
2012-07-30 22:45:00+00     9387.18
2012-07-30 22:46:00+00     9179.10
2012-07-30 22:47:00+00     9369.30
2012-07-30 22:48:00+00     9241.26
2012-07-30 22:49:00+00     9168.78
2012-07-30 22:50:00+00     9261.66
2012-07-30 22:51:00+00     9372.12
2012-07-30 22:52:00+00     9268.50
2012-07-30 22:53:00+00     9358.44
2012-07-30 22:54:00+00     9062.76
2012-07-30 22:55:00+00     8971.02
2012-07-30 22:56:00+00     9205.50
2012-07-30 22:57:00+00     9259.14
2012-07-30 22:58:00+00     9062.76
2012-07-30 22:59:00+00     9183.90
2012-07-30 23:00:00+00     8902.32
2012-07-30 23:01:00+00     9201.24
2012-07-30 23:02:00+00     9140.16
2012-07-30 23:03:00+00     9165.24
2012-07-30 23:04:00+00     9134.88
2012-07-30 23:05:00+00     9357.18
2012-07-30 23:06:00+00     9070.92
2012-07-30 23:07:00+00     9130.74
2012-07-30 23:08:00+00     9355.74
2012-07-30 23:09:00+00     8905.32
2012-07-30 23:10:00+00     9381.24
2012-07-30 23:11:00+00     9629.64
2012-07-30 23:12:00+00     9183.42
2012-07-30 23:13:00+00     9173.04
2012-07-30 23:14:00+00     9264.30
2012-07-30 23:15:00+00     9456.54
2012-07-30 23:16:00+00     9205.98
2012-07-30 23:17:00+00     9459.54
2012-07-30 23:18:00+00     9185.04
2012-07-30 23:19:00+00     9171.78
2012-07-30 23:20:00+00     8933.46
2012-07-30 23:21:00+00     8992.26
2012-07-30 23:22:00+00     9229.14
2012-07-30 23:23:00+00     9113.94
2012-07-30 23:24:00+00     9306.54
2012-07-30 23:25:00+00     9204.00
2012-07-30 23:26:00+00     9335.28
2012-07-30 23:27:00+00     9324.00
2012-07-30 23:28:00+00     9219.84
2012-07-30 23:29:00+00     9125.52
2012-07-30 23:30:00+00     9087.60
2012-07-30 23:31:00+00     9170.16
2012-07-30 23:32:00+00     9312.66
2012-07-30 23:33:00+00     9377.04
2012-07-30 23:34:00+00     8937.60
2012-07-30 23:35:00+00     9188.94
2012-07-30 23:36:00+00     9030.24
2012-07-30 23:37:00+00     9034.98
2012-07-30 23:38:00+00     9071.40
2012-07-30 23:39:00+00     9117.66
2012-07-30 23:40:00+00     9274.92
2012-07-30 23:41:00+00     9158.46
2012-07-30 23:42:00+00     9270.48
2012-07-30 23:43:00+00     9269.70
2012-07-30 23:44:00+00     9045.30
2012-07-30 23:45:00+00     9180.72
2012-07-30 23:46:00+00     9114.06
2012-07-30 23:47:00+00     9145.32
2012-07-30 23:48:00+00     9125.82
2012-07-30 23:49:00+00     9054.06
2012-07-30 23:50:00+00     9221.64
2012-07-30 23:51:00+00     9270.78
2012-07-30 23:52:00+00     9197.10
2012-07-30 23:53:00+00     9193.68
2012-07-30 23:54:00+00     9241.68
2012-07-30 23:55:00+00     9310.08
2012-07-30 23:56:00+00     8951.70
2012-07-30 23:57:00+00     9193.86
2012-07-30 23:58:00+00     9341.64
2012-07-30 23:59:00+00     9132.36
2012-07-31 00:00:00+00     9307.44
2012-07-31 00:01:00+00     9069.78
2012-07-31 00:02:00+00     9416.28
2012-07-31 00:03:00+00     9215.82
2012-07-31 00:04:00+00     9214.20
2012-07-31 00:05:00+00     9373.86
2012-07-31 00:06:00+00     9242.58
2012-07-31 00:07:00+00     9356.94
2012-07-31 00:08:00+00     9237.06
2012-07-31 00:09:00+00     9025.98
2012-07-31 00:10:00+00     9259.98
2012-07-31 00:11:00+00     9106.68
2012-07-31 00:12:00+00     9224.64
2012-07-31 00:13:00+00     8961.60
2012-07-31 00:14:00+00     9159.60
2012-07-31 00:15:00+00     9046.08
2012-07-31 00:16:00+00     9318.72
2012-07-31 00:17:00+00     9185.34
2012-07-31 00:18:00+00     9145.32
2012-07-31 00:19:00+00     9191.28
2012-07-31 00:20:00+00     9139.26
2012-07-31 00:21:00+00     9100.56
2012-07-31 00:22:00+00     9282.90
2012-07-31 00:23:00+00     9006.78
2012-07-31 00:24:00+00     8997.90
2012-07-31 00:25:00+00     9094.08
2012-07-31 00:26:00+00     9464.40
2012-07-31 00:27:00+00     9092.22
2012-07-31 00:28:00+00     8944.38
2012-07-31 00:29:00+00     9143.88
2012-07-31 00:30:00+00     9091.80
2012-07-31 00:31:00+00     9416.04
2012-07-31 00:32:00+00     9324.12
2012-07-31 00:33:00+00     9345.18
2012-07-31 00:34:00+00     9115.26
2012-07-31 00:35:00+00     9083.10
2012-07-31 00:36:00+00     8974.38
2012-07-31 00:37:00+00     9114.66
2012-07-31 00:38:00+00     9018.60
2012-07-31 00:39:00+00     9342.42
2012-07-31 00:40:00+00     9150.72
2012-07-31 00:41:00+00     9539.16
2012-07-31 00:42:00+00     9291.24
2012-07-31 00:43:00+00     9115.20
2012-07-31 00:44:00+00     9224.70
2012-07-31 00:45:00+00     9045.36
2012-07-31 00:46:00+00     9093.06
2012-07-31 00:47:00+00     8935.26
2012-07-31 00:48:00+00     9348.12
2012-07-31 00:49:00+00     8991.00
2012-07-31 00:50:00+00     9343.68
2012-07-31 00:51:00+00     9146.40
2012-07-31 00:52:00+00     9024.48
2012-07-31 00:53:00+00     9029.52
2012-07-31 00:54:00+00     9026.22
2012-07-31 00:55:00+00     9336.78
2012-07-31 00:56:00+00     9015.54
2012-07-31 00:57:00+00     9151.80
2012-07-31 00:58:00+00     9168.06
2012-07-31 00:59:00+00     9035.82
2012-07-31 01:00:00+00     9237.60
2012-07-31 01:01:00+00     9144.96
2012-07-31 01:02:00+00     8978.58
2012-07-31 01:03:00+00     9407.16
2012-07-31 01:04:00+00     9227.16
2012-07-31 01:05:00+00     9281.94
2012-07-31 01:06:00+00     9242.22
2012-07-31 01:07:00+00     9174.60
2012-07-31 01:08:00+00     9094.08
2012-07-31 01:09:00+00     9196.14
2012-07-31 01:10:00+00     9258.30
2012-07-31 01:11:00+00     9121.98
2012-07-31 01:12:00+00     9096.30
2012-07-31 01:13:00+00     9213.54
2012-07-31 01:14:00+00     9087.42
2012-07-31 01:15:00+00     9226.98
2012-07-31 01:16:00+00     9234.78
2012-07-31 01:17:00+00     9044.88
2012-07-31 01:18:00+00     9049.80
2012-07-31 01:19:00+00     9127.14
2012-07-31 01:20:00+00     9135.90
2012-07-31 01:21:00+00     9240.90
2012-07-31 01:22:00+00     8976.48
2012-07-31 01:23:00+00     9302.04
2012-07-31 01:24:00+00     9282.78
2012-07-31 01:25:00+00     9207.90
2012-07-31 01:26:00+00     9233.76
2012-07-31 01:27:00+00     8893.92
2012-07-31 01:28:00+00     9298.86
2012-07-31 01:29:00+00     9188.34
2012-07-31 01:30:00+00     9124.26
2012-07-31 01:31:00+00     9277.80
2012-07-31 01:32:00+00     8915.34
2012-07-31 01:33:00+00     9118.32
2012-07-31 01:34:00+00     9239.46
2012-07-31 01:35:00+00     9338.82
2012-07-31 01:36:00+00     9038.10
2012-07-31 01:37:00+00     9013.02
2012-07-31 01:38:00+00     9043.14
2012-07-31 01:39:00+00     9182.64
2012-07-31 01:40:00+00     9048.72
2012-07-31 01:41:00+00     9242.58
2012-07-31 01:42:00+00     9353.70
2012-07-31 01:43:00+00     9132.24
2012-07-31 01:44:00+00     9172.08
2012-07-31 01:45:00+00     9120.24
2012-07-31 01:46:00+00     9401.28
2012-07-31 01:47:00+00     9122.70
2012-07-31 01:48:00+00     9175.44
2012-07-31 01:49:00+00     9433.74
2012-07-31 01:50:00+00     9351.42
2012-07-31 01:51:00+00     9242.22
2012-07-31 01:52:00+00     9090.72
2012-07-31 01:53:00+00     9107.34
2012-07-31 01:54:00+00     9088.02
2012-07-31 01:55:00+00     9140.40
2012-07-31 01:56:00+00     9261.48
2012-07-31 01:57:00+00     9259.68
2012-07-31 01:58:00+00     9221.04
2012-07-31 01:59:00+00     9211.38
2012-07-31 02:00:00+00     9134.70
2012-07-31 02:01:00+00     9273.48
2012-07-31 02:02:00+00     9114.00
2012-07-31 02:03:00+00     9430.32
2012-07-31 02:04:00+00     9049.26
2012-07-31 02:05:00+00     9105.48
2012-07-31 02:06:00+00     8981.52
2012-07-31 02:07:00+00     8941.92
2012-07-31 02:08:00+00     9491.28
2012-07-31 02:09:00+00     9560.34
2012-07-31 02:10:00+00     9042.90
2012-07-31 02:11:00+00     9209.82
2012-07-31 02:12:00+00     9179.88
2012-07-31 02:13:00+00     9225.30
2012-07-31 02:14:00+00     8969.52
2012-07-31 02:15:00+00     9153.18
2012-07-31 02:16:00+00     9301.80
2012-07-31 02:17:00+00     9332.10
2012-07-31 02:18:00+00     9188.58
2012-07-31 02:19:00+00     9205.02
2012-07-31 02:20:00+00     9284.52
2012-07-31 02:21:00+00     9382.38
2012-07-31 02:22:00+00     9271.80
2012-07-31 02:23:00+00     8994.60
2012-07-31 02:24:00+00     9217.50
2012-07-31 02:25:00+00     8958.30
2012-07-31 02:26:00+00     9102.24
2012-07-31 02:27:00+00     9118.08
2012-07-31 02:28:00+00     9430.44
2012-07-31 02:29:00+00     9372.90
2012-07-31 02:30:00+00     9410.58
2012-07-31 02:31:00+00     9039.60
2012-07-31 02:32:00+00     9084.24
2012-07-31 02:33:00+00     9225.96
2012-07-31 02:34:00+00     9319.68
2012-07-31 02:35:00+00     9471.12
2012-07-31 02:36:00+00     9446.22
2012-07-31 02:37:00+00     9256.50
2012-07-31 02:38:00+00     9314.88
2012-07-31 02:39:00+00     9099.90
2012-07-31 02:40:00+00     9162.00
2012-07-31 02:41:00+00     9157.92
2012-07-31 02:42:00+00     9609.48
2012-07-31 02:43:00+00     9106.92
2012-07-31 02:44:00+00     9103.44
2012-07-31 02:45:00+00     9315.72
2012-07-31 02:46:00+00     9279.78
2012-07-31 02:47:00+00     9185.52
2012-07-31 02:48:00+00     9241.92
2012-07-31 02:49:00+00     9101.28
2012-07-31 02:50:00+00     9285.42
2012-07-31 02:51:00+00     9117.96
2012-07-31 02:52:00+00     9011.52
2012-07-31 02:53:00+00     9303.78
2012-07-31 02:54:00+00     9036.48
2012-07-31 02:55:00+00     9360.36
2012-07-31 02:56:00+00     9095.76
2012-07-31 02:57:00+00     9082.50
2012-07-31 02:58:00+00     9324.66
2012-07-31 02:59:00+00     9165.78
2012-07-31 03:00:00+00     9067.74
2012-07-31 03:01:00+00     9337.62
2012-07-31 03:02:00+00     9212.94
2012-07-31 03:03:00+00     9180.48
2012-07-31 03:04:00+00     9047.04
2012-07-31 03:05:00+00     8992.50
2012-07-31 03:06:00+00     9201.60
2012-07-31 03:07:00+00     9247.86
2012-07-31 03:08:00+00     9151.26
2012-07-31 03:09:00+00     8987.64
2012-07-31 03:10:00+00     9324.36
2012-07-31 03:11:00+00     9183.36
2012-07-31 03:12:00+00     9063.96
2012-07-31 03:13:00+00     8972.40
2012-07-31 03:14:00+00     9166.74
2012-07-31 03:15:00+00     9171.60
2012-07-31 03:16:00+00     8964.78
2012-07-31 03:17:00+00     9115.02
2012-07-31 03:18:00+00     9143.46
2012-07-31 03:19:00+00     9183.36
2012-07-31 03:20:00+00     9195.54
2012-07-31 03:21:00+00     9147.36
2012-07-31 03:22:00+00     9427.44
2012-07-31 03:23:00+00     9225.18
2012-07-31 03:24:00+00     9140.82
2012-07-31 03:25:00+00     9025.56
2012-07-31 03:26:00+00     9002.70
2012-07-31 03:27:00+00     9460.26
2012-07-31 03:28:00+00     9230.40
2012-07-31 03:29:00+00     9155.28
2012-07-31 03:30:00+00     9419.64
2012-07-31 03:31:00+00     9128.04
2012-07-31 03:32:00+00     8750.76
2012-07-31 03:33:00+00     9179.34
2012-07-31 03:34:00+00     9295.92
2012-07-31 03:35:00+00     9297.84
2012-07-31 03:36:00+00     9414.90
2012-07-31 03:37:00+00     9265.02
2012-07-31 03:38:00+00     9260.28
2012-07-31 03:39:00+00     9077.28
2012-07-31 03:40:00+00     9141.60
2012-07-31 03:41:00+00     9126.24
2012-07-31 03:42:00+00     9288.36
2012-07-31 03:43:00+00     9180.24
2012-07-31 03:44:00+00     9166.98
2012-07-31 03:45:00+00     9089.52
2012-07-31 03:46:00+00     9124.20
2012-07-31 03:47:00+00     9201.30
2012-07-31 03:48:00+00     9062.04
2012-07-31 03:49:00+00     9252.78
2012-07-31 03:50:00+00     8993.34
2012-07-31 03:51:00+00     9252.24
2012-07-31 03:52:00+00     8952.12
2012-07-31 03:53:00+00     9434.28
2012-07-31 03:54:00+00     9252.72
2012-07-31 03:55:00+00     9245.34
2012-07-31 03:56:00+00     9118.80
2012-07-31 03:57:00+00     9202.80
2012-07-31 03:58:00+00     9167.34
2012-07-31 03:59:00+00     9358.14
2012-07-31 04:00:00+00     9440.28
2012-07-31 04:01:00+00     9201.90
2012-07-31 04:02:00+00     8996.82
2012-07-31 04:03:00+00     9043.92
2012-07-31 04:04:00+00     9323.88
2012-07-31 04:05:00+00     9382.68
2012-07-31 04:06:00+00     9237.66
2012-07-31 04:07:00+00     9387.42
2012-07-31 04:08:00+00     9081.36
2012-07-31 04:09:00+00     9181.44
2012-07-31 04:10:00+00     9058.26
2012-07-31 04:11:00+00     9130.80
2012-07-31 04:12:00+00     9136.68
2012-07-31 04:13:00+00     9317.28
2012-07-31 04:14:00+00     9107.22
2012-07-31 04:15:00+00     9225.48
2012-07-31 04:16:00+00     9090.42
2012-07-31 04:17:00+00     9277.26
2012-07-31 04:18:00+00     9207.84
2012-07-31 04:19:00+00     9461.70
2012-07-31 04:20:00+00     9349.02
2012-07-31 04:21:00+00     8896.08
2012-07-31 04:22:00+00     9424.02
2012-07-31 04:23:00+00     9241.86
2012-07-31 04:24:00+00     9318.96
2012-07-31 04:25:00+00     9194.28
2012-07-31 04:26:00+00     9384.00
2012-07-31 04:27:00+00     9259.68
2012-07-31 04:28:00+00     9141.54
2012-07-31 04:29:00+00     9336.36
2012-07-31 04:30:00+00     8827.32
2012-07-31 04:31:00+00     9277.20
2012-07-31 04:32:00+00     9250.92
2012-07-31 04:33:00+00     9392.46
2012-07-31 04:34:00+00     9363.66
2012-07-31 04:35:00+00     9276.00
2012-07-31 04:36:00+00     9105.54
2012-07-31 04:37:00+00     9324.06
2012-07-31 04:38:00+00     9109.56
2012-07-31 04:39:00+00     9182.88
2012-07-31 04:40:00+00     9016.98
2012-07-31 04:41:00+00     9201.00
2012-07-31 04:42:00+00     9001.92
2012-07-31 04:43:00+00     9316.32
2012-07-31 04:44:00+00     9242.46
2012-07-31 04:45:00+00     9292.08
2012-07-31 04:46:00+00     9343.38
2012-07-31 04:47:00+00     9154.98
2012-07-31 04:48:00+00     9096.12
2012-07-31 04:49:00+00     9143.70
2012-07-31 04:50:00+00     9389.82
2012-07-31 04:51:00+00     9431.46
2012-07-31 04:52:00+00     9282.00
2012-07-31 04:53:00+00     9070.26
2012-07-31 04:54:00+00     8994.12
2012-07-31 04:55:00+00     9323.04
2012-07-31 04:56:00+00     9359.04
2012-07-31 04:57:00+00     9232.50
2012-07-31 04:58:00+00     9168.12
2012-07-31 04:59:00+00     9276.06
2012-07-31 05:00:00+00     9304.14
2012-07-31 05:01:00+00     9388.44
2012-07-31 05:02:00+00     9478.20
2012-07-31 05:03:00+00     9045.90
2012-07-31 05:04:00+00     9381.84
2012-07-31 05:05:00+00     9156.48
2012-07-31 05:06:00+00     9231.06
2012-07-31 05:07:00+00     9315.60
2012-07-31 05:08:00+00     9123.06
2012-07-31 05:09:00+00     8977.80
2012-07-31 05:10:00+00     9384.30
2012-07-31 05:11:00+00     9220.92
2012-07-31 05:12:00+00     8950.44
2012-07-31 05:13:00+00     9228.24
2012-07-31 05:14:00+00     9388.38
2012-07-31 05:15:00+00     9447.66
2012-07-31 05:16:00+00     9325.80
2012-07-31 05:17:00+00     9393.42
2012-07-31 05:18:00+00     9147.24
2012-07-31 05:19:00+00     9292.32
2012-07-31 05:20:00+00     9330.00
2012-07-31 05:21:00+00     9156.60
2012-07-31 05:22:00+00     9249.12
2012-07-31 05:23:00+00     9218.70
2012-07-31 05:24:00+00     9413.52
2012-07-31 05:25:00+00     9237.48
2012-07-31 05:26:00+00     9348.24
2012-07-31 05:27:00+00     9099.12
2012-07-31 05:28:00+00     9144.66
2012-07-31 05:29:00+00     9097.68
2012-07-31 05:30:00+00     9180.66
2012-07-31 05:31:00+00     9132.42
2012-07-31 05:32:00+00     9293.64
2012-07-31 05:33:00+00     9225.78
2012-07-31 05:34:00+00     9484.20
2012-07-31 05:35:00+00     9257.46
2012-07-31 05:36:00+00     9235.02
2012-07-31 05:37:00+00     9241.62
2012-07-31 05:38:00+00     9264.48
2012-07-31 05:39:00+00     9198.66
2012-07-31 05:40:00+00     9064.56
2012-07-31 05:41:00+00     9386.94
2012-07-31 05:42:00+00     9239.52
2012-07-31 05:43:00+00     9067.14
2012-07-31 05:44:00+00     9404.04
2012-07-31 05:45:00+00     9099.84
2012-07-31 05:46:00+00     9335.94
2012-07-31 05:47:00+00     9240.36
2012-07-31 05:48:00+00     9309.00
2012-07-31 05:49:00+00     9162.54
2012-07-31 05:50:00+00     9254.04
2012-07-31 05:51:00+00     9370.92
2012-07-31 05:52:00+00     9033.24
2012-07-31 05:53:00+00     9071.52
2012-07-31 05:54:00+00     9111.72
2012-07-31 05:55:00+00     9243.36
2012-07-31 05:56:00+00     9209.76
2012-07-31 05:57:00+00     9023.16
2012-07-31 05:58:00+00     9070.08
2012-07-31 05:59:00+00     9286.56
2012-07-31 06:00:00+00     9180.84
2012-07-31 06:01:00+00     9251.28
2012-07-31 06:02:00+00     9223.56
2012-07-31 06:03:00+00     9210.60
2012-07-31 06:04:00+00     8987.40
2012-07-31 06:05:00+00     9194.04
2012-07-31 06:06:00+00     9213.00
2012-07-31 06:07:00+00     9157.92
2012-07-31 06:08:00+00     9337.38
2012-07-31 06:09:00+00     8981.04
2012-07-31 06:10:00+00     9159.90
2012-07-31 06:11:00+00     8953.50
2012-07-31 06:12:00+00     9087.48
2012-07-31 06:13:00+00     9073.14
2012-07-31 06:14:00+00     9243.06
2012-07-31 06:15:00+00     9218.52
2012-07-31 06:16:00+00     9251.34
2012-07-31 06:17:00+00     8933.58
2012-07-31 06:18:00+00     9451.44
2012-07-31 06:19:00+00     9220.08
2012-07-31 06:20:00+00     9352.38
2012-07-31 06:21:00+00     9181.80
2012-07-31 06:22:00+00     9160.62
2012-07-31 06:23:00+00     9004.68
2012-07-31 06:24:00+00     9220.44
2012-07-31 06:25:00+00     9131.10
2012-07-31 06:26:00+00     9229.92
2012-07-31 06:27:00+00     9017.88
2012-07-31 06:28:00+00     9204.54
2012-07-31 06:29:00+00     9508.62
2012-07-31 06:30:00+00     9106.08
2012-07-31 06:31:00+00     9185.76
2012-07-31 06:32:00+00     8998.26
2012-07-31 06:33:00+00     8962.14
2012-07-31 06:34:00+00     9169.56
2012-07-31 06:35:00+00     9279.78
2012-07-31 06:36:00+00     9309.66
2012-07-31 06:37:00+00     9276.00
2012-07-31 06:38:00+00     9140.76
2012-07-31 06:39:00+00     9454.74
2012-07-31 06:40:00+00     9191.82
2012-07-31 06:41:00+00     9436.56
2012-07-31 06:42:00+00     9385.26
2012-07-31 06:43:00+00     9266.94
2012-07-31 06:44:00+00     9350.82
2012-07-31 06:45:00+00     8987.88
2012-07-31 06:46:00+00     9454.20
2012-07-31 06:47:00+00     9298.56
2012-07-31 06:48:00+00     9284.46
2012-07-31 06:49:00+00     9320.46
2012-07-31 06:50:00+00     9007.92
2012-07-31 06:51:00+00     9321.00
2012-07-31 06:52:00+00     9249.60
2012-07-31 06:53:00+00     9322.74
2012-07-31 06:54:00+00     9393.42
2012-07-31 06:55:00+00     9107.04
2012-07-31 06:56:00+00     9375.18
2012-07-31 06:57:00+00     9098.04
2012-07-31 06:58:00+00     9215.88
2012-07-31 06:59:00+00     9266.76
2012-07-31 07:00:00+00     9451.68
2012-07-31 07:01:00+00     9107.52
2012-07-31 07:02:00+00     9066.96
2012-07-31 07:03:00+00     9126.42
2012-07-31 07:04:00+00     9389.70
2012-07-31 07:05:00+00     9326.22
2012-07-31 07:06:00+00     9213.42
2012-07-31 07:07:00+00     9538.98
2012-07-31 07:08:00+00     9120.90
2012-07-31 07:09:00+00     9318.42
2012-07-31 07:10:00+00     9547.74
2012-07-31 07:11:00+00     9171.06
2012-07-31 07:12:00+00     9209.70
2012-07-31 07:13:00+00     8991.66
2012-07-31 07:14:00+00     9081.66
2012-07-31 07:15:00+00     9225.72
2012-07-31 07:16:00+00     9343.74
2012-07-31 07:17:00+00     9015.18
2012-07-31 07:18:00+00     9073.98
2012-07-31 07:19:00+00     9231.06
2012-07-31 07:20:00+00     9285.12
2012-07-31 07:21:00+00     9272.22
2012-07-31 07:22:00+00     9125.70
2012-07-31 07:23:00+00     9454.20
2012-07-31 07:24:00+00     9368.76
2012-07-31 07:25:00+00     9213.36
2012-07-31 07:26:00+00     9181.50
2012-07-31 07:27:00+00     9457.92
2012-07-31 07:28:00+00     9121.62
2012-07-31 07:29:00+00     9198.90
2012-07-31 07:30:00+00     9148.98
2012-07-31 07:31:00+00     9245.58
2012-07-31 07:32:00+00     9303.42
2012-07-31 07:33:00+00     9526.74
2012-07-31 07:34:00+00     9160.74
2012-07-31 07:35:00+00     9192.12
2012-07-31 07:36:00+00     9525.00
2012-07-31 07:37:00+00     9130.38
2012-07-31 07:38:00+00     9409.62
2012-07-31 07:39:00+00     9363.84
2012-07-31 07:40:00+00     9232.26
2012-07-31 07:41:00+00     9233.58
2012-07-31 07:42:00+00     9330.48
2012-07-31 07:43:00+00     9229.62
2012-07-31 07:44:00+00     9160.20
2012-07-31 07:45:00+00     9183.90
2012-07-31 07:46:00+00     9075.96
2012-07-31 07:47:00+00     9514.38
2012-07-31 07:48:00+00     8904.84
2012-07-31 07:49:00+00     9073.62
2012-07-31 07:50:00+00     9009.78
2012-07-31 07:51:00+00     9624.84
2012-07-31 07:52:00+00     9203.46
2012-07-31 07:53:00+00     9149.82
2012-07-31 07:54:00+00     9477.12
2012-07-31 07:55:00+00     9131.76
2012-07-31 07:56:00+00     9099.54
2012-07-31 07:57:00+00     9269.64
2012-07-31 07:58:00+00     9230.58
2012-07-31 07:59:00+00     9322.26
2012-07-31 08:00:00+00     9117.48
2012-07-31 08:01:00+00     9197.10
2012-07-31 08:02:00+00     9076.20
2012-07-31 08:03:00+00     9089.70
2012-07-31 08:04:00+00     9262.68
2012-07-31 08:05:00+00     9531.42
2012-07-31 08:06:00+00     9101.16
2012-07-31 08:07:00+00     9257.16
2012-07-31 08:08:00+00     8948.52
2012-07-31 08:09:00+00     9021.36
2012-07-31 08:10:00+00     9385.02
2012-07-31 08:11:00+00     9174.00
2012-07-31 08:12:00+00     9232.56
2012-07-31 08:13:00+00     9356.82
2012-07-31 08:14:00+00     8997.12
2012-07-31 08:15:00+00     9242.46
2012-07-31 08:16:00+00     9155.52
2012-07-31 08:17:00+00     9249.42
2012-07-31 08:18:00+00     9417.90
2012-07-31 08:19:00+00     9354.66
2012-07-31 08:20:00+00     9219.24
2012-07-31 08:21:00+00     9319.32
2012-07-31 08:22:00+00     9409.56
2012-07-31 08:23:00+00     9344.04
2012-07-31 08:24:00+00     9156.00
2012-07-31 08:25:00+00     9111.06
2012-07-31 08:26:00+00     9132.36
2012-07-31 08:27:00+00     9182.46
2012-07-31 08:28:00+00     9350.40
2012-07-31 08:29:00+00     9146.82
2012-07-31 08:30:00+00     9308.52
2012-07-31 08:31:00+00     9287.34
2012-07-31 08:32:00+00     9384.18
2012-07-31 08:33:00+00     9176.94
2012-07-31 08:34:00+00     9303.66
2012-07-31 08:35:00+00     9040.50
2012-07-31 08:36:00+00     9068.70
2012-07-31 08:37:00+00     9555.42
2012-07-31 08:38:00+00     9334.32
2012-07-31 08:39:00+00     9205.80
2012-07-31 08:40:00+00     9241.38
2012-07-31 08:41:00+00     9118.20
2012-07-31 08:42:00+00     9317.04
2012-07-31 08:43:00+00     9462.18
2012-07-31 08:44:00+00     9350.70
2012-07-31 08:45:00+00     9311.88
2012-07-31 08:46:00+00     9102.78
2012-07-31 08:47:00+00     9277.02
2012-07-31 08:48:00+00     9552.66
2012-07-31 08:49:00+00     9079.08
2012-07-31 08:50:00+00     9271.44
2012-07-31 08:51:00+00     9358.44
2012-07-31 08:52:00+00     9074.70
2012-07-31 08:53:00+00     9263.22
2012-07-31 08:54:00+00     9267.24
2012-07-31 08:55:00+00     9214.86
2012-07-31 08:56:00+00     9241.92
2012-07-31 08:57:00+00     9340.56
2012-07-31 08:58:00+00     9282.72
2012-07-31 08:59:00+00     9581.94
2012-07-31 09:00:00+00     9104.04
2012-07-31 09:01:00+00     9165.72
2012-07-31 09:02:00+00     9343.92
2012-07-31 09:03:00+00     9083.70
2012-07-31 09:04:00+00     9188.10
2012-07-31 09:05:00+00     9447.54
2012-07-31 09:06:00+00     9171.72
2012-07-31 09:07:00+00     9201.96
2012-07-31 09:08:00+00     9503.58
2012-07-31 09:09:00+00     9280.26
2012-07-31 09:10:00+00     9080.58
2012-07-31 09:11:00+00     9382.86
2012-07-31 09:12:00+00     9411.30
2012-07-31 09:13:00+00     9105.54
2012-07-31 09:14:00+00     9646.20
2012-07-31 09:15:00+00     9574.26
2012-07-31 09:16:00+00     9070.26
2012-07-31 09:17:00+00     9266.16
2012-07-31 09:18:00+00     9143.40
2012-07-31 09:19:00+00     9464.34
2012-07-31 09:20:00+00     9400.68
2012-07-31 09:21:00+00     9129.72
2012-07-31 09:22:00+00     9347.16
2012-07-31 09:23:00+00     9472.26
2012-07-31 09:24:00+00     9333.78
2012-07-31 09:25:00+00     9246.00
2012-07-31 09:26:00+00     9189.12
2012-07-31 09:27:00+00     9220.26
2012-07-31 09:28:00+00     9313.92
2012-07-31 09:29:00+00     9099.12
2012-07-31 09:30:00+00     9578.04
2012-07-31 09:31:00+00     9015.42
2012-07-31 09:32:00+00     9256.26
2012-07-31 09:33:00+00     9490.50
2012-07-31 09:34:00+00     9252.90
2012-07-31 09:35:00+00     9322.08
2012-07-31 09:36:00+00     9483.12
2012-07-31 09:37:00+00     9140.88
2012-07-31 09:38:00+00     9381.36
2012-07-31 09:39:00+00     9186.78
2012-07-31 09:40:00+00     9091.68
2012-07-31 09:41:00+00     9468.60
2012-07-31 09:42:00+00     9096.12
2012-07-31 09:43:00+00     9320.04
2012-07-31 09:44:00+00     9037.56
2012-07-31 09:45:00+00     9398.94
2012-07-31 09:46:00+00     9561.18
2012-07-31 09:47:00+00     9477.54
2012-07-31 09:48:00+00     9353.76
2012-07-31 09:49:00+00     9215.40
2012-07-31 09:50:00+00     9543.12
2012-07-31 09:51:00+00     9389.82
2012-07-31 09:52:00+00     9237.00
2012-07-31 09:53:00+00     9455.58
2012-07-31 09:54:00+00     9565.74
2012-07-31 09:55:00+00     9322.98
2012-07-31 09:56:00+00     9452.10
2012-07-31 09:57:00+00     9216.30
2012-07-31 09:58:00+00     9201.54
2012-07-31 09:59:00+00     9376.56
2012-07-31 10:00:00+00     9345.42
2012-07-31 10:01:00+00     9325.86
2012-07-31 10:02:00+00     9396.84
2012-07-31 10:03:00+00     9310.44
2012-07-31 10:04:00+00     9401.22
2012-07-31 10:05:00+00     9286.50
2012-07-31 10:06:00+00     9307.50
2012-07-31 10:07:00+00     9233.58
2012-07-31 10:08:00+00     9126.90
2012-07-31 10:09:00+00     8977.26
2012-07-31 10:10:00+00     9268.80
2012-07-31 10:11:00+00     9299.34
2012-07-31 10:12:00+00     9419.28
2012-07-31 10:13:00+00     9500.58
2012-07-31 10:14:00+00     9271.50
2012-07-31 10:15:00+00     9227.88
2012-07-31 10:16:00+00     9297.24
2012-07-31 10:17:00+00     9460.02
2012-07-31 10:18:00+00     9286.74
2012-07-31 10:19:00+00     9102.60
2012-07-31 10:20:00+00     9367.80
2012-07-31 10:21:00+00     9432.84
2012-07-31 10:22:00+00     9219.78
2012-07-31 10:23:00+00     9285.72
2012-07-31 10:24:00+00     9182.10
2012-07-31 10:25:00+00     9347.52
2012-07-31 10:26:00+00     9097.32
2012-07-31 10:27:00+00     9506.16
2012-07-31 10:28:00+00     9477.00
2012-07-31 10:29:00+00     9190.50
2012-07-31 10:30:00+00     9163.56
2012-07-31 10:31:00+00     9368.58
2012-07-31 10:32:00+00     9363.42
2012-07-31 10:33:00+00     9208.68
2012-07-31 10:34:00+00     9284.76
2012-07-31 10:35:00+00     9232.80
2012-07-31 10:36:00+00     9336.90
2012-07-31 10:37:00+00     9439.98
2012-07-31 10:38:00+00     9477.18
2012-07-31 10:39:00+00     9183.00
2012-07-31 10:40:00+00     9320.46
2012-07-31 10:41:00+00     9410.94
2012-07-31 10:42:00+00     9320.40
2012-07-31 10:43:00+00     9045.84
2012-07-31 10:44:00+00     9206.82
2012-07-31 10:45:00+00     9304.56
2012-07-31 10:46:00+00     9381.06
2012-07-31 10:47:00+00     9237.18
2012-07-31 10:48:00+00     9201.90
2012-07-31 10:49:00+00     9243.36
2012-07-31 10:50:00+00     9316.08
2012-07-31 10:51:00+00     9341.58
2012-07-31 10:52:00+00     9240.48
2012-07-31 10:53:00+00     9389.28
2012-07-31 10:54:00+00     9104.88
2012-07-31 10:55:00+00     9201.30
2012-07-31 10:56:00+00     9387.00
2012-07-31 10:57:00+00     9526.20
2012-07-31 10:58:00+00     9197.82
2012-07-31 10:59:00+00     9179.94
2012-07-31 11:00:00+00     9473.70
2012-07-31 11:01:00+00     9058.92
2012-07-31 11:02:00+00     9415.02
2012-07-31 11:03:00+00     9360.90
2012-07-31 11:04:00+00     9206.40
2012-07-31 11:05:00+00     9387.84
2012-07-31 11:06:00+00     9404.28
2012-07-31 11:07:00+00     9392.46
2012-07-31 11:08:00+00     9263.34
2012-07-31 11:09:00+00     9398.94
2012-07-31 11:10:00+00     9368.40
2012-07-31 11:11:00+00     9298.86
2012-07-31 11:12:00+00     9144.06
2012-07-31 11:13:00+00     9258.60
2012-07-31 11:14:00+00     9213.66
2012-07-31 11:15:00+00     9434.52
2012-07-31 11:16:00+00     9005.94
2012-07-31 11:17:00+00     9489.84
2012-07-31 11:18:00+00     9391.86
2012-07-31 11:19:00+00     9315.96
2012-07-31 11:20:00+00     9349.80
2012-07-31 11:21:00+00     9417.90
2012-07-31 11:22:00+00     9519.78
2012-07-31 11:23:00+00     9441.42
2012-07-31 11:24:00+00     9350.22
2012-07-31 11:25:00+00     9447.00
2012-07-31 11:26:00+00     9019.50
2012-07-31 11:27:00+00     9364.68
2012-07-31 11:28:00+00     9442.80
2012-07-31 11:29:00+00     9356.76
2012-07-31 11:30:00+00     9340.56
2012-07-31 11:31:00+00     9521.46
2012-07-31 11:32:00+00     9363.96
2012-07-31 11:33:00+00     9132.12
2012-07-31 11:34:00+00     9268.26
2012-07-31 11:35:00+00     9229.26
2012-07-31 11:36:00+00     9400.98
2012-07-31 11:37:00+00     9141.06
2012-07-31 11:38:00+00     9347.64
2012-07-31 11:39:00+00     9234.78
2012-07-31 11:40:00+00     9396.66
2012-07-31 11:41:00+00     9221.76
2012-07-31 11:42:00+00     9233.34
2012-07-31 11:43:00+00     9269.64
2012-07-31 11:44:00+00     9679.14
2012-07-31 11:45:00+00     9200.22
2012-07-31 11:46:00+00     9448.38
2012-07-31 11:47:00+00     9132.48
2012-07-31 11:48:00+00     9282.06
2012-07-31 11:49:00+00     9242.52
2012-07-31 11:50:00+00     9351.30
2012-07-31 11:51:00+00     9022.26
2012-07-31 11:52:00+00     9420.24
2012-07-31 11:53:00+00     9447.12
2012-07-31 11:54:00+00     9178.20
2012-07-31 11:55:00+00     9347.34
2012-07-31 11:56:00+00     9500.22
2012-07-31 11:57:00+00     9427.92
2012-07-31 11:58:00+00     9298.02
2012-07-31 11:59:00+00     9378.84
2012-07-31 12:00:00+00     9490.44
2012-07-31 12:01:00+00     9199.56
2012-07-31 12:02:00+00     9407.22
2012-07-31 12:03:00+00     9480.18
2012-07-31 12:04:00+00     9242.16
2012-07-31 12:05:00+00     9150.84
2012-07-31 12:06:00+00     9395.04
2012-07-31 12:07:00+00     9112.44
2012-07-31 12:08:00+00     9457.80
2012-07-31 12:09:00+00     9386.82
2012-07-31 12:10:00+00     9236.22
2012-07-31 12:11:00+00     9224.40
2012-07-31 12:12:00+00     9453.54
2012-07-31 12:13:00+00     9156.12
2012-07-31 12:14:00+00     9368.22
2012-07-31 12:15:00+00     9326.40
2012-07-31 12:16:00+00     9136.26
2012-07-31 12:17:00+00     9417.54
2012-07-31 12:18:00+00     9214.62
2012-07-31 12:19:00+00     9318.90
2012-07-31 12:20:00+00     9353.52
2012-07-31 12:21:00+00     9416.94
2012-07-31 12:22:00+00     9195.66
2012-07-31 12:23:00+00     9466.08
2012-07-31 12:24:00+00     9329.28
2012-07-31 12:25:00+00     9332.88
2012-07-31 12:26:00+00     9320.28
2012-07-31 12:27:00+00     9317.40
2012-07-31 12:28:00+00     9264.66
2012-07-31 12:29:00+00     9311.04
2012-07-31 12:30:00+00     9430.14
2012-07-31 12:31:00+00     9242.04
2012-07-31 12:32:00+00     9164.52
2012-07-31 12:33:00+00     9419.64
2012-07-31 12:34:00+00     9549.36
2012-07-31 12:35:00+00     9282.96
2012-07-31 12:36:00+00     9383.22
2012-07-31 12:37:00+00     9283.68
2012-07-31 12:38:00+00     9440.22
2012-07-31 12:39:00+00     9537.42
2012-07-31 12:40:00+00     9383.16
2012-07-31 12:41:00+00     9507.96
2012-07-31 12:42:00+00     9276.18
2012-07-31 12:43:00+00     9309.90
2012-07-31 12:44:00+00     9281.64
2012-07-31 12:45:00+00     9351.06
2012-07-31 12:46:00+00     9221.10
2012-07-31 12:47:00+00     9355.86
2012-07-31 12:48:00+00     9288.60
2012-07-31 12:49:00+00     9316.92
2012-07-31 12:50:00+00     9468.36
2012-07-31 12:51:00+00     9665.34
2012-07-31 12:52:00+00     9326.46
2012-07-31 12:53:00+00     9335.58
2012-07-31 12:54:00+00     9531.54
2012-07-31 12:55:00+00     9462.36
2012-07-31 12:56:00+00     9345.96
2012-07-31 12:57:00+00     9454.80
2012-07-31 12:58:00+00     9582.30
2012-07-31 12:59:00+00     9432.54
2012-07-31 13:00:00+00     9352.02
2012-07-31 13:01:00+00     9325.50
2012-07-31 13:02:00+00     9215.40
2012-07-31 13:03:00+00     9150.12
2012-07-31 13:04:00+00     9496.32
2012-07-31 13:05:00+00     9399.42
2012-07-31 13:06:00+00     9562.08
2012-07-31 13:07:00+00     9293.70
2012-07-31 13:08:00+00     9061.62
2012-07-31 13:09:00+00     9516.60
2012-07-31 13:10:00+00     9300.60
2012-07-31 13:11:00+00     9493.02
2012-07-31 13:12:00+00     9230.10
2012-07-31 13:13:00+00     9376.80
2012-07-31 13:14:00+00     9476.52
2012-07-31 13:15:00+00     9365.58
2012-07-31 13:16:00+00     9311.04
2012-07-31 13:17:00+00     9379.50
2012-07-31 13:18:00+00     9630.36
2012-07-31 13:19:00+00     9385.14
2012-07-31 13:20:00+00     9470.22
2012-07-31 13:21:00+00     9341.94
2012-07-31 13:22:00+00     9399.84
2012-07-31 13:23:00+00     9536.22
2012-07-31 13:24:00+00     9531.54
2012-07-31 13:25:00+00     9426.78
2012-07-31 13:26:00+00     9202.44
2012-07-31 13:27:00+00     9357.84
2012-07-31 13:28:00+00     9344.58
2012-07-31 13:29:00+00     9211.20
2012-07-31 13:30:00+00     9407.64
2012-07-31 13:31:00+00     9584.28
2012-07-31 13:32:00+00     9414.06
2012-07-31 13:33:00+00     9421.50
2012-07-31 13:34:00+00     9400.56
2012-07-31 13:35:00+00     9438.60
2012-07-31 13:36:00+00     9325.86
2012-07-31 13:37:00+00     9354.84
2012-07-31 13:38:00+00     9295.92
2012-07-31 13:39:00+00     9557.82
2012-07-31 13:40:00+00     9220.38
2012-07-31 13:41:00+00     9358.98
2012-07-31 13:42:00+00     9303.18
2012-07-31 13:43:00+00     9273.84
2012-07-31 13:44:00+00     9286.50
2012-07-31 13:45:00+00     9265.02
2012-07-31 13:46:00+00     9388.20
2012-07-31 13:47:00+00     9248.40
2012-07-31 13:48:00+00     9369.36
2012-07-31 13:49:00+00     9433.62
2012-07-31 13:50:00+00     9255.54
2012-07-31 13:51:00+00     9397.80
2012-07-31 13:52:00+00     9388.08
2012-07-31 13:53:00+00     9337.98
2012-07-31 13:54:00+00     9283.98
2012-07-31 13:55:00+00     9342.66
2012-07-31 13:56:00+00     9260.34
2012-07-31 13:57:00+00     9294.24
2012-07-31 13:58:00+00     9262.80
2012-07-31 13:59:00+00     9610.26
2012-07-31 14:00:00+00     9263.04
2012-07-31 14:01:00+00     9325.20
2012-07-31 14:02:00+00     9476.70
2012-07-31 14:03:00+00     9546.72
2012-07-31 14:04:00+00     9600.90
2012-07-31 14:05:00+00     9441.42
2012-07-31 14:06:00+00     9349.08
2012-07-31 14:07:00+00     9527.28
2012-07-31 14:08:00+00     9425.58
2012-07-31 14:09:00+00     9287.52
2012-07-31 14:10:00+00     9463.38
2012-07-31 14:11:00+00     9238.20
2012-07-31 14:12:00+00     9271.98
2012-07-31 14:13:00+00     9592.92
2012-07-31 14:14:00+00     9112.62
2012-07-31 14:15:00+00     9335.04
2012-07-31 14:16:00+00     9437.52
2012-07-31 14:17:00+00     9299.04
2012-07-31 14:18:00+00     9494.70
2012-07-31 14:19:00+00     9206.40
2012-07-31 14:20:00+00     9173.10
2012-07-31 14:21:00+00     9460.86
2012-07-31 14:22:00+00     9241.56
2012-07-31 14:23:00+00     9336.96
2012-07-31 14:24:00+00     9180.06
2012-07-31 14:25:00+00     9186.00
2012-07-31 14:26:00+00     9371.40
2012-07-31 14:27:00+00     9342.42
2012-07-31 14:28:00+00     9569.22
2012-07-31 14:29:00+00     9364.14
2012-07-31 14:30:00+00     9228.18
2012-07-31 14:31:00+00     9108.48
2012-07-31 14:32:00+00     9329.46
2012-07-31 14:33:00+00     9157.14
2012-07-31 14:34:00+00     9613.20
2012-07-31 14:35:00+00     9447.90
2012-07-31 14:36:00+00     9424.92
2012-07-31 14:37:00+00     9324.78
2012-07-31 14:38:00+00     9227.52
2012-07-31 14:39:00+00     9255.78
2012-07-31 14:40:00+00     9333.12
2012-07-31 14:41:00+00     9185.70
2012-07-31 14:42:00+00     9435.90
2012-07-31 14:43:00+00     9624.66
2012-07-31 14:44:00+00     9220.08
2012-07-31 14:45:00+00     9222.72
2012-07-31 14:46:00+00     9333.78
2012-07-31 14:47:00+00     9146.88
2012-07-31 14:48:00+00     9221.04
2012-07-31 14:49:00+00     9318.90
2012-07-31 14:50:00+00     9195.06
2012-07-31 14:51:00+00     9236.88
2012-07-31 14:52:00+00     9426.54
2012-07-31 14:53:00+00     9572.82
2012-07-31 14:54:00+00     9619.68
2012-07-31 14:55:00+00     9447.36
2012-07-31 14:56:00+00     9268.92
2012-07-31 14:57:00+00     9254.04
2012-07-31 14:58:00+00     9426.66
2012-07-31 14:59:00+00     9333.60
2012-07-31 15:00:00+00     9224.70
2012-07-31 15:01:00+00     9190.56
2012-07-31 15:02:00+00     9520.32
2012-07-31 15:03:00+00     9311.64
2012-07-31 15:04:00+00     9271.32
2012-07-31 15:05:00+00     9159.00
2012-07-31 15:06:00+00     9197.58
2012-07-31 15:07:00+00     9556.02
2012-07-31 15:08:00+00     9569.46
2012-07-31 15:09:00+00     9334.44
2012-07-31 15:10:00+00     9531.18
2012-07-31 15:11:00+00     9266.64
2012-07-31 15:12:00+00     9251.64
2012-07-31 15:13:00+00     9306.48
2012-07-31 15:14:00+00     9520.14
2012-07-31 15:15:00+00     9530.10
2012-07-31 15:16:00+00     9451.38
2012-07-31 15:17:00+00     9184.20
2012-07-31 15:18:00+00     9340.80
2012-07-31 15:19:00+00     9464.52
2012-07-31 15:20:00+00     9279.72
2012-07-31 15:21:00+00     9441.42
2012-07-31 15:22:00+00     9294.66
2012-07-31 15:23:00+00     9388.80
2012-07-31 15:24:00+00     9360.66
2012-07-31 15:25:00+00     9404.94
2012-07-31 15:26:00+00     9136.44
2012-07-31 15:27:00+00     9177.12
2012-07-31 15:28:00+00     9216.84
2012-07-31 15:29:00+00     9534.90
2012-07-31 15:30:00+00     9052.14
2012-07-31 15:31:00+00     9102.60
2012-07-31 15:32:00+00     9330.18
2012-07-31 15:33:00+00     9363.96
2012-07-31 15:34:00+00     9398.28
2012-07-31 15:35:00+00     9329.10
2012-07-31 15:36:00+00     9310.56
2012-07-31 15:37:00+00     9180.60
2012-07-31 15:38:00+00     9205.98
2012-07-31 15:39:00+00     9341.58
2012-07-31 15:40:00+00     9344.10
2012-07-31 15:41:00+00     9302.88
2012-07-31 15:42:00+00     9325.32
2012-07-31 15:43:00+00     9359.34
2012-07-31 15:44:00+00     9156.60
2012-07-31 15:45:00+00     9294.42
2012-07-31 15:46:00+00     9463.62
2012-07-31 15:47:00+00     9356.40
2012-07-31 15:48:00+00     9383.10
2012-07-31 15:49:00+00     9236.46
2012-07-31 15:50:00+00     9401.10
2012-07-31 15:51:00+00     9384.84
2012-07-31 15:52:00+00     9521.82
2012-07-31 15:53:00+00     9106.08
2012-07-31 15:54:00+00     9207.54
2012-07-31 15:55:00+00     9483.96
2012-07-31 15:56:00+00     9477.84
2012-07-31 15:57:00+00     9428.52
2012-07-31 15:58:00+00     9149.04
2012-07-31 15:59:00+00     9453.90
2012-07-31 16:00:00+00     9042.30
2012-07-31 16:01:00+00     9325.32
2012-07-31 16:02:00+00     9660.36
2012-07-31 16:03:00+00     9277.50
2012-07-31 16:04:00+00     9317.58
2012-07-31 16:05:00+00     9146.58
2012-07-31 16:06:00+00     8983.92
2012-07-31 16:07:00+00     9217.32
2012-07-31 16:08:00+00     9525.00
2012-07-31 16:09:00+00     9216.00
2012-07-31 16:10:00+00     9443.10
2012-07-31 16:11:00+00     9001.26
2012-07-31 16:12:00+00     9215.64
2012-07-31 16:13:00+00     9550.98
2012-07-31 16:14:00+00     9054.24
2012-07-31 16:15:00+00     9463.02
2012-07-31 16:16:00+00     9453.84
2012-07-31 16:17:00+00     9577.56
2012-07-31 16:18:00+00     9269.58
2012-07-31 16:19:00+00     9250.68
2012-07-31 16:20:00+00     9109.44
2012-07-31 16:21:00+00     9480.66
2012-07-31 16:22:00+00     9277.74
2012-07-31 16:23:00+00     9522.36
2012-07-31 16:24:00+00     9306.30
2012-07-31 16:25:00+00     9380.88
2012-07-31 16:26:00+00     9164.46
2012-07-31 16:27:00+00     9285.06
2012-07-31 16:28:00+00     9057.18
2012-07-31 16:29:00+00     9339.54
2012-07-31 16:30:00+00     9322.20
2012-07-31 16:31:00+00     9212.76
2012-07-31 16:32:00+00     9159.48
2012-07-31 16:33:00+00     9491.16
2012-07-31 16:34:00+00     9544.02
2012-07-31 16:35:00+00     9532.38
2012-07-31 16:36:00+00     9397.20
2012-07-31 16:37:00+00     9115.68
2012-07-31 16:38:00+00     9318.42
2012-07-31 16:39:00+00     9442.56
2012-07-31 16:40:00+00     9278.10
2012-07-31 16:41:00+00     9341.40
2012-07-31 16:42:00+00     9359.76
2012-07-31 16:43:00+00     9190.92
2012-07-31 16:44:00+00     9195.48
2012-07-31 16:45:00+00     9425.46
2012-07-31 16:46:00+00     9477.30
2012-07-31 16:47:00+00     9420.06
2012-07-31 16:48:00+00     9379.98
2012-07-31 16:49:00+00     9386.46
2012-07-31 16:50:00+00     9297.18
2012-07-31 16:51:00+00     9422.46
2012-07-31 16:52:00+00     9193.32
2012-07-31 16:53:00+00     9433.56
2012-07-31 16:54:00+00     8981.04
2012-07-31 16:55:00+00     9280.38
2012-07-31 16:56:00+00     9396.48
2012-07-31 16:57:00+00     9287.88
2012-07-31 16:58:00+00     9406.56
2012-07-31 16:59:00+00     9295.26
2012-07-31 17:00:00+00     9381.48
2012-07-31 17:01:00+00     9291.60
2012-07-31 17:02:00+00     9366.66
2012-07-31 17:03:00+00     9326.04
2012-07-31 17:04:00+00     9675.24
2012-07-31 17:05:00+00     9299.10
2012-07-31 17:06:00+00     9343.14
2012-07-31 17:07:00+00     9508.14
2012-07-31 17:08:00+00     9366.00
2012-07-31 17:09:00+00     9396.36
2012-07-31 17:10:00+00     9254.64
2012-07-31 17:11:00+00     9082.80
2012-07-31 17:12:00+00     9446.16
2012-07-31 17:13:00+00     9468.18
2012-07-31 17:14:00+00     9140.76
2012-07-31 17:15:00+00     9244.56
2012-07-31 17:16:00+00     9274.62
2012-07-31 17:17:00+00     9270.60
2012-07-31 17:18:00+00     9588.42
2012-07-31 17:19:00+00     8993.82
2012-07-31 17:20:00+00     9673.38
2012-07-31 17:21:00+00     9176.76
2012-07-31 17:22:00+00     9455.94
2012-07-31 17:23:00+00     9400.56
2012-07-31 17:24:00+00     9105.96
2012-07-31 17:25:00+00     9482.70
2012-07-31 17:26:00+00     9217.68
2012-07-31 17:27:00+00     9383.64
2012-07-31 17:28:00+00     9206.46
2012-07-31 17:29:00+00     9339.96
2012-07-31 17:30:00+00     9313.80
2012-07-31 17:31:00+00     9455.64
2012-07-31 17:32:00+00     9279.96
2012-07-31 17:33:00+00     9353.70
2012-07-31 17:34:00+00     9243.96
2012-07-31 17:35:00+00     9480.06
2012-07-31 17:36:00+00     9353.88
2012-07-31 17:37:00+00     9371.88
2012-07-31 17:38:00+00     9269.58
2012-07-31 17:39:00+00     9386.70
2012-07-31 17:40:00+00     9116.34
2012-07-31 17:41:00+00     9206.40
2012-07-31 17:42:00+00     9300.24
2012-07-31 17:43:00+00     9330.60
2012-07-31 17:44:00+00     9217.44
2012-07-31 17:45:00+00     9185.46
2012-07-31 17:46:00+00     9377.34
2012-07-31 17:47:00+00     9382.68
2012-07-31 17:48:00+00     9283.62
2012-07-31 17:49:00+00     9587.16
2012-07-31 17:50:00+00     9278.64
2012-07-31 17:51:00+00     9505.68
2012-07-31 17:52:00+00     9300.66
2012-07-31 17:53:00+00     9326.70
2012-07-31 17:54:00+00     9104.16
2012-07-31 17:55:00+00     9484.02
2012-07-31 17:56:00+00     9447.60
2012-07-31 17:57:00+00     9286.38
2012-07-31 17:58:00+00     9221.40
2012-07-31 17:59:00+00     8510.04
2012-07-31 18:00:00+00     9165.12
2012-07-31 18:01:00+00     9422.88
2012-07-31 18:02:00+00     9375.54
2012-07-31 18:03:00+00     9285.30
2012-07-31 18:04:00+00     9205.14
2012-07-31 18:05:00+00     9312.60
2012-07-31 18:06:00+00     9311.64
2012-07-31 18:07:00+00     9249.24
2012-07-31 18:08:00+00     9314.16
2012-07-31 18:09:00+00     9155.10
2012-07-31 18:10:00+00     9283.02
2012-07-31 18:11:00+00     9217.98
2012-07-31 18:12:00+00     9435.24
2012-07-31 18:13:00+00     9260.46
2012-07-31 18:14:00+00     8996.64
2012-07-31 18:15:00+00     9476.04
2012-07-31 18:16:00+00     9208.20
2012-07-31 18:17:00+00     9253.86
2012-07-31 18:18:00+00     9252.36
2012-07-31 18:19:00+00     9253.56
2012-07-31 18:20:00+00     9174.36
2012-07-31 18:21:00+00     9120.36
2012-07-31 18:22:00+00     9223.56
2012-07-31 18:23:00+00     9398.04
2012-07-31 18:24:00+00     9362.28
2012-07-31 18:25:00+00     9234.06
2012-07-31 18:26:00+00     9534.24
2012-07-31 18:27:00+00     9541.20
2012-07-31 18:28:00+00     9016.38
2012-07-31 18:29:00+00     9023.64
2012-07-31 18:30:00+00     9209.40
2012-07-31 18:31:00+00     9427.74
2012-07-31 18:32:00+00     9164.04
2012-07-31 18:33:00+00     9152.82
2012-07-31 18:34:00+00     9140.16
2012-07-31 18:35:00+00     9403.92
2012-07-31 18:36:00+00     9279.48
2012-07-31 18:37:00+00     9570.54
2012-07-31 18:38:00+00     9616.20
2012-07-31 18:39:00+00     9299.76
2012-07-31 18:40:00+00     9247.26
2012-07-31 18:41:00+00     9446.82
2012-07-31 18:42:00+00     9261.24
2012-07-31 18:43:00+00     9232.92
2012-07-31 18:44:00+00     9100.44
2012-07-31 18:45:00+00     9429.54
2012-07-31 18:46:00+00     9337.86
2012-07-31 18:47:00+00     9300.36
2012-07-31 18:48:00+00     9216.42
2012-07-31 18:49:00+00     9332.34
2012-07-31 18:50:00+00     9214.38
2012-07-31 18:51:00+00     9204.42
2012-07-31 18:52:00+00     9214.38
2012-07-31 18:53:00+00     9094.62
2012-07-31 18:54:00+00     9227.52
2012-07-31 18:55:00+00     9409.86
2012-07-31 18:56:00+00     9552.60
2012-07-31 18:57:00+00     9405.60
2012-07-31 18:58:00+00     9352.08
2012-07-31 18:59:00+00     9309.60
2012-07-31 19:00:00+00     9346.32
2012-07-31 19:01:00+00     9250.08
2012-07-31 19:02:00+00     9229.86
2012-07-31 19:03:00+00     9567.66
2012-07-31 19:04:00+00     9188.82
2012-07-31 19:05:00+00     9122.70
2012-07-31 19:06:00+00     9223.86
2012-07-31 19:07:00+00     8908.26
2012-07-31 19:08:00+00     9301.44
2012-07-31 19:09:00+00     9343.92
2012-07-31 19:10:00+00     9267.30
2012-07-31 19:11:00+00     9275.88
2012-07-31 19:12:00+00     9186.30
2012-07-31 19:13:00+00     9382.44
2012-07-31 19:14:00+00     9219.96
2012-07-31 19:15:00+00     9159.60
2012-07-31 19:16:00+00     9377.40
2012-07-31 19:17:00+00     9194.64
2012-07-31 19:18:00+00     9352.20
2012-07-31 19:19:00+00     9474.36
2012-07-31 19:20:00+00     9520.56
2012-07-31 19:21:00+00     9173.40
2012-07-31 19:22:00+00     9129.60
2012-07-31 19:23:00+00     9127.56
2012-07-31 19:24:00+00     9466.62
2012-07-31 19:25:00+00     9423.54
2012-07-31 19:26:00+00     9251.16
2012-07-31 19:27:00+00     9205.44
2012-07-31 19:28:00+00     9185.28
2012-07-31 19:29:00+00     9324.66
2012-07-31 19:30:00+00     9398.82
2012-07-31 19:31:00+00     9104.04
2012-07-31 19:32:00+00     9275.34
2012-07-31 19:33:00+00     9296.40
2012-07-31 19:34:00+00     9230.64
2012-07-31 19:35:00+00     9398.94
2012-07-31 19:36:00+00     9301.14
2012-07-31 19:37:00+00     9308.10
2012-07-31 19:38:00+00     9284.64
2012-07-31 19:39:00+00     9225.24
2012-07-31 19:40:00+00     9293.64
2012-07-31 19:41:00+00     9188.58
2012-07-31 19:42:00+00     9434.16
2012-07-31 19:43:00+00     9152.28
2012-07-31 19:44:00+00     9542.34
2012-07-31 19:45:00+00     9249.42
2012-07-31 19:46:00+00     9152.76
2012-07-31 19:47:00+00     9189.66
2012-07-31 19:48:00+00     9338.04
2012-07-31 19:49:00+00     9140.88
2012-07-31 19:50:00+00     9317.40
2012-07-31 19:51:00+00     9425.28
2012-07-31 19:52:00+00     9239.70
2012-07-31 19:53:00+00     9291.24
2012-07-31 19:54:00+00     9374.88
2012-07-31 19:55:00+00     9351.96
2012-07-31 19:56:00+00     9473.52
2012-07-31 19:57:00+00     9155.64
2012-07-31 19:58:00+00     9174.54
2012-07-31 19:59:00+00     9435.60
2012-07-31 20:00:00+00     9024.42
2012-07-31 20:01:00+00     9182.70
2012-07-31 20:02:00+00     9352.92
2012-07-31 20:03:00+00     9178.56
2012-07-31 20:04:00+00     9216.72
2012-07-31 20:05:00+00     9181.56
2012-07-31 20:06:00+00     9179.28
2012-07-31 20:07:00+00     9345.60
2012-07-31 20:08:00+00     9312.18
2012-07-31 20:09:00+00     9314.52
2012-07-31 20:10:00+00     9214.68
2012-07-31 20:11:00+00     9161.34
2012-07-31 20:12:00+00     9596.34
2012-07-31 20:13:00+00     9201.36
2012-07-31 20:14:00+00     8908.56
2012-07-31 20:15:00+00     9504.60
2012-07-31 20:16:00+00     9345.12
2012-07-31 20:17:00+00     9199.74
2012-07-31 20:18:00+00     9241.32
2012-07-31 20:19:00+00     9277.50
2012-07-31 20:20:00+00     9395.52
2012-07-31 20:21:00+00     9211.20
2012-07-31 20:22:00+00     9361.14
2012-07-31 20:23:00+00     9327.00
2012-07-31 20:24:00+00     9296.58
2012-07-31 20:25:00+00     9209.22
2012-07-31 20:26:00+00     9424.26
2012-07-31 20:27:00+00     9460.26
2012-07-31 20:28:00+00     9255.60
2012-07-31 20:29:00+00     9350.94
2012-07-31 20:30:00+00     9673.14
2012-07-31 20:31:00+00     9240.84
2012-07-31 20:32:00+00     9290.52
2012-07-31 20:33:00+00     9349.44
2012-07-31 20:34:00+00     9188.40
2012-07-31 20:35:00+00     9104.10
2012-07-31 20:36:00+00     9180.24
2012-07-31 20:37:00+00     9331.26
2012-07-31 20:38:00+00     9378.72
2012-07-31 20:39:00+00     9174.96
2012-07-31 20:40:00+00     9140.88
2012-07-31 20:41:00+00     9183.36
2012-07-31 20:42:00+00     9349.14
2012-07-31 20:43:00+00     9210.42
2012-07-31 20:44:00+00     9111.00
2012-07-31 20:45:00+00     9206.76
2012-07-31 20:46:00+00     9238.86
2012-07-31 20:47:00+00     9277.50
2012-07-31 20:48:00+00     9373.74
2012-07-31 20:49:00+00     9017.70
2012-07-31 20:50:00+00     9278.28
2012-07-31 20:51:00+00     9172.74
2012-07-31 20:52:00+00     9393.72
2012-07-31 20:53:00+00     9333.78
2012-07-31 20:54:00+00     9082.50
2012-07-31 20:55:00+00     9157.86
2012-07-31 20:56:00+00     9233.34
2012-07-31 20:57:00+00     9102.12
2012-07-31 20:58:00+00     9090.48
2012-07-31 20:59:00+00     9334.20
2012-07-31 21:00:00+00     9169.62
2012-07-31 21:01:00+00     9226.44
2012-07-31 21:02:00+00     9078.42
2012-07-31 21:03:00+00     9243.06
2012-07-31 21:04:00+00     9201.96
2012-07-31 21:05:00+00     9007.44
2012-07-31 21:06:00+00     9058.62
2012-07-31 21:07:00+00     9321.18
2012-07-31 21:08:00+00     9329.52
2012-07-31 21:09:00+00     9053.16
2012-07-31 21:10:00+00     9167.70
2012-07-31 21:11:00+00     9105.30
2012-07-31 21:12:00+00     8988.78
2012-07-31 21:13:00+00     9367.26
2012-07-31 21:14:00+00     9199.92
2012-07-31 21:15:00+00     9267.54
2012-07-31 21:16:00+00     9047.40
2012-07-31 21:17:00+00     9338.52
2012-07-31 21:18:00+00     9280.44
2012-07-31 21:19:00+00     9207.54
2012-07-31 21:20:00+00     9160.20
2012-07-31 21:21:00+00     9252.06
2012-07-31 21:22:00+00     9041.88
2012-07-31 21:23:00+00     9157.86
2012-07-31 21:24:00+00     9409.62
2012-07-31 21:25:00+00     8976.24
2012-07-31 21:26:00+00     8946.96
2012-07-31 21:27:00+00     9260.82
2012-07-31 21:28:00+00     9147.90
2012-07-31 21:29:00+00     9280.86
2012-07-31 21:30:00+00     9239.88
2012-07-31 21:31:00+00     9278.76
2012-07-31 21:32:00+00     9151.74
2012-07-31 21:33:00+00     9343.38
2012-07-31 21:34:00+00     9252.84
2012-07-31 21:35:00+00     9226.50
2012-07-31 21:36:00+00     9203.46
2012-07-31 21:37:00+00     9403.74
2012-07-31 21:38:00+00     9370.44
2012-07-31 21:39:00+00     9310.14
2012-07-31 21:40:00+00     9088.02
2012-07-31 21:41:00+00     8996.34
2012-07-31 21:42:00+00     9160.92
2012-07-31 21:43:00+00     9145.20
2012-07-31 21:44:00+00     8967.72
2012-07-31 21:45:00+00     9213.60
2012-07-31 21:46:00+00     9319.86
2012-07-31 21:47:00+00     9199.26
2012-07-31 21:48:00+00     9144.24
2012-07-31 21:49:00+00     9220.14
2012-07-31 21:50:00+00     9029.64
2012-07-31 21:51:00+00     9272.64
2012-07-31 21:52:00+00     9181.26
2012-07-31 21:53:00+00     9160.14
2012-07-31 21:54:00+00     9249.00
2012-07-31 21:55:00+00     9282.90
2012-07-31 21:56:00+00     9204.12
2012-07-31 21:57:00+00     9391.62
2012-07-31 21:58:00+00     9337.62
2012-07-31 21:59:00+00     9391.92
2012-07-31 22:00:00+00     9325.98
2012-07-31 22:01:00+00     9214.38
2012-07-31 22:02:00+00     9046.08
2012-07-31 22:03:00+00     9123.60
2012-07-31 22:04:00+00     9377.52
2012-07-31 22:05:00+00     9177.36
2012-07-31 22:06:00+00     9003.60
2012-07-31 22:07:00+00     9058.62
2012-07-31 22:08:00+00     9220.62
2012-07-31 22:09:00+00     9204.72
2012-07-31 22:10:00+00     9282.48
2012-07-31 22:11:00+00     9270.90
2012-07-31 22:12:00+00     9350.46
2012-07-31 22:13:00+00     9233.40
2012-07-31 22:14:00+00     9295.02
2012-07-31 22:15:00+00     9218.70
2012-07-31 22:16:00+00     9138.66
2012-07-31 22:17:00+00     9053.34
2012-07-31 22:18:00+00     9392.64
2012-07-31 22:19:00+00     9573.96
2012-07-31 22:20:00+00     9285.60
2012-07-31 22:21:00+00     9474.66
2012-07-31 22:22:00+00     9330.78
2012-07-31 22:23:00+00     9037.26
2012-07-31 22:24:00+00     9184.08
2012-07-31 22:25:00+00     9010.92
2012-07-31 22:26:00+00     9151.14
2012-07-31 22:27:00+00     9170.28
2012-07-31 22:28:00+00     9377.52
2012-07-31 22:29:00+00     9371.34
2012-07-31 22:30:00+00     9161.82
2012-07-31 22:31:00+00     9116.58
2012-07-31 22:32:00+00     9014.10
2012-07-31 22:33:00+00     9092.22
2012-07-31 22:34:00+00     9284.04
2012-07-31 22:35:00+00     9159.12
2012-07-31 22:36:00+00     9263.04
2012-07-31 22:37:00+00     8967.78
2012-07-31 22:38:00+00     9173.94
2012-07-31 22:39:00+00     9013.02
2012-07-31 22:40:00+00     9048.12
2012-07-31 22:41:00+00     9213.72
2012-07-31 22:42:00+00     8851.86
2012-07-31 22:43:00+00     8850.72
2012-07-31 22:44:00+00     9073.02
2012-07-31 22:45:00+00     9003.36
2012-07-31 22:46:00+00     9237.84
2012-07-31 22:47:00+00     9132.78
2012-07-31 22:48:00+00     9159.42
2012-07-31 22:49:00+00     9087.36
2012-07-31 22:50:00+00     9060.54
2012-07-31 22:51:00+00     9057.00
2012-07-31 22:52:00+00     9271.86
2012-07-31 22:53:00+00     9069.06
2012-07-31 22:54:00+00     9401.82
2012-07-31 22:55:00+00     9087.90
2012-07-31 22:56:00+00     9265.32
2012-07-31 22:57:00+00     9347.58
2012-07-31 22:58:00+00     9007.56
2012-07-31 22:59:00+00     9349.92
2012-07-31 23:00:00+00     9188.64
2012-07-31 23:01:00+00     9159.78
2012-07-31 23:02:00+00     8958.18
2012-07-31 23:03:00+00     8939.16
2012-07-31 23:04:00+00     9287.40
2012-07-31 23:05:00+00     9090.00
2012-07-31 23:06:00+00     9391.74
2012-07-31 23:07:00+00     9259.86
2012-07-31 23:08:00+00     9195.84
2012-07-31 23:09:00+00     9189.06
2012-07-31 23:10:00+00     9429.78
2012-07-31 23:11:00+00     9302.34
2012-07-31 23:12:00+00     9283.62
2012-07-31 23:13:00+00     9182.28
2012-07-31 23:14:00+00     9213.90
2012-07-31 23:15:00+00     9297.54
2012-07-31 23:16:00+00     9150.84
2012-07-31 23:17:00+00     9307.44
2012-07-31 23:18:00+00     9351.60
2012-07-31 23:19:00+00     9351.36
2012-07-31 23:20:00+00     9193.08
2012-07-31 23:21:00+00     9175.80
2012-07-31 23:22:00+00     9201.90
2012-07-31 23:23:00+00     8999.52
2012-07-31 23:24:00+00     9272.58
2012-07-31 23:25:00+00     9023.70
2012-07-31 23:26:00+00     9349.14
2012-07-31 23:27:00+00     9173.82
2012-07-31 23:28:00+00     9065.28
2012-07-31 23:29:00+00     9337.02
2012-07-31 23:30:00+00     9042.06
2012-07-31 23:31:00+00     9379.92
2012-07-31 23:32:00+00     9084.24
2012-07-31 23:33:00+00     9326.46
2012-07-31 23:34:00+00     9275.88
2012-07-31 23:35:00+00     8904.30
2012-07-31 23:36:00+00     9190.08
2012-07-31 23:37:00+00     9262.80
2012-07-31 23:38:00+00     9059.52
2012-07-31 23:39:00+00     9271.80
2012-07-31 23:40:00+00     9194.10
2012-07-31 23:41:00+00     8979.84
2012-07-31 23:42:00+00     9323.76
2012-07-31 23:43:00+00     9340.86
2012-07-31 23:44:00+00     9259.08
2012-07-31 23:45:00+00     9231.96
2012-07-31 23:46:00+00     8916.96
2012-07-31 23:47:00+00     9332.10
2012-07-31 23:48:00+00     9125.76
2012-07-31 23:49:00+00     9270.42
2012-07-31 23:50:00+00     9163.50
2012-07-31 23:51:00+00     9162.42
2012-07-31 23:52:00+00     9332.16
2012-07-31 23:53:00+00     9330.00
2012-07-31 23:54:00+00     8949.72
2012-07-31 23:55:00+00     9095.16
2012-07-31 23:56:00+00     9233.10
2012-07-31 23:57:00+00     9210.72
2012-07-31 23:58:00+00     9190.74
2012-07-31 23:59:00+00     9280.62