2012-04-01 00:00:00+00     9319.14
2012-04-01 00:01:00+00     9547.38
2012-04-01 00:02:00+00     9508.20
2012-04-01 00:03:00+00     9396.60
2012-04-01 00:04:00+00    10740.78
2012-04-01 00:05:00+00     9301.02
2012-04-01 00:06:00+00     9069.12
2012-04-01 00:07:00+00    10476.54
2012-04-01 00:08:00+00     9730.26
2012-04-01 00:09:00+00     9962.76
2012-04-01 00:10:00+00     9413.22
2012-04-01 00:11:00+00     9367.74
2012-04-01 00:12:00+00     9296.28
2012-04-01 00:13:00+00    10041.30
2012-04-01 00:14:00+00     9821.22
2012-04-01 00:15:00+00     9355.62
2012-04-01 00:16:00+00    10417.02
2012-04-01 00:17:00+00    10235.16
2012-04-01 00:18:00+00     9438.72
2012-04-01 00:19:00+00     9343.26
2012-04-01 00:20:00+00     9907.44
2012-04-01 00:21:00+00     9500.58
2012-04-01 00:22:00+00    10454.46
2012-04-01 00:23:00+00     9785.28
2012-04-01 00:24:00+00    10727.40
2012-04-01 00:25:00+00     9277.02
2012-04-01 00:26:00+00     9709.08
2012-04-01 00:27:00+00    10223.22
2012-04-01 00:28:00+00     9531.30
2012-04-01 00:29:00+00     9538.74
2012-04-01 00:30:00+00     9191.22
2012-04-01 00:31:00+00     9721.80
2012-04-01 00:32:00+00    10257.36
2012-04-01 00:33:00+00     9639.90
2012-04-01 00:34:00+00     9937.86
2012-04-01 00:35:00+00    10136.52
2012-04-01 00:36:00+00    10564.08
2012-04-01 00:37:00+00     9479.22
2012-04-01 00:38:00+00     9405.36
2012-04-01 00:39:00+00     9506.70
2012-04-01 00:40:00+00     9467.28
2012-04-01 00:41:00+00     9379.74
2012-04-01 00:42:00+00     9438.18
2012-04-01 00:43:00+00     9015.66
2012-04-01 00:44:00+00     9311.82
2012-04-01 00:45:00+00     9081.00
2012-04-01 00:46:00+00     9712.14
2012-04-01 00:47:00+00     9546.06
2012-04-01 00:48:00+00     9692.28
2012-04-01 00:49:00+00     9676.02
2012-04-01 00:50:00+00     9940.26
2012-04-01 00:51:00+00    10445.52
2012-04-01 00:52:00+00    10137.84
2012-04-01 00:53:00+00     9640.38
2012-04-01 00:54:00+00     9637.44
2012-04-01 00:55:00+00    10577.52
2012-04-01 00:56:00+00    10383.54
2012-04-01 00:57:00+00     9729.84
2012-04-01 00:58:00+00     9608.82
2012-04-01 00:59:00+00     9708.54
2012-04-01 01:00:00+00     9781.38
2012-04-01 01:01:00+00    10110.60
2012-04-01 01:02:00+00    10219.68
2012-04-01 01:03:00+00    10113.90
2012-04-01 01:04:00+00     9982.86
2012-04-01 01:05:00+00     9912.24
2012-04-01 01:06:00+00    10091.82
2012-04-01 01:07:00+00    10678.56
2012-04-01 01:08:00+00    10066.20
2012-04-01 01:09:00+00     9837.90
2012-04-01 01:10:00+00     9968.64
2012-04-01 01:11:00+00     9700.80
2012-04-01 01:12:00+00    10132.26
2012-04-01 01:13:00+00     9631.14
2012-04-01 01:14:00+00     9621.90
2012-04-01 01:15:00+00     9751.98
2012-04-01 01:16:00+00    10155.96
2012-04-01 01:17:00+00    10636.86
2012-04-01 01:18:00+00     9577.14
2012-04-01 01:19:00+00     9600.90
2012-04-01 01:20:00+00    10178.88
2012-04-01 01:21:00+00     9359.34
2012-04-01 01:22:00+00    10443.24
2012-04-01 01:23:00+00    10101.60
2012-04-01 01:24:00+00    10300.68
2012-04-01 01:25:00+00    10255.32
2012-04-01 01:26:00+00    10766.94
2012-04-01 01:27:00+00    10245.84
2012-04-01 01:28:00+00    10326.18
2012-04-01 01:29:00+00     9334.38
2012-04-01 01:30:00+00     9249.96
2012-04-01 01:31:00+00     9511.74
2012-04-01 01:32:00+00    10607.64
2012-04-01 01:33:00+00    10498.74
2012-04-01 01:34:00+00     9714.78
2012-04-01 01:35:00+00     9969.00
2012-04-01 01:36:00+00    10044.18
2012-04-01 01:37:00+00     9972.72
2012-04-01 01:38:00+00     9532.08
2012-04-01 01:39:00+00     9192.42
2012-04-01 01:40:00+00     9351.60
2012-04-01 01:41:00+00     9412.56
2012-04-01 01:42:00+00     9514.26
2012-04-01 01:43:00+00     9760.26
2012-04-01 01:44:00+00     9271.14
2012-04-01 01:45:00+00    10046.64
2012-04-01 01:46:00+00     9758.22
2012-04-01 01:47:00+00     9638.82
2012-04-01 01:48:00+00     9437.70
2012-04-01 01:49:00+00     9511.74
2012-04-01 01:50:00+00     9628.14
2012-04-01 01:51:00+00     9706.92
2012-04-01 01:52:00+00     9367.98
2012-04-01 01:53:00+00     9694.44
2012-04-01 01:54:00+00     9727.74
2012-04-01 01:55:00+00     9696.60
2012-04-01 01:56:00+00     9801.42
2012-04-01 01:57:00+00     9515.40
2012-04-01 01:58:00+00     9546.84
2012-04-01 01:59:00+00    10714.20
2012-04-01 02:00:00+00    10470.36
2012-04-01 02:01:00+00    10503.72
2012-04-01 02:02:00+00    10442.70
2012-04-01 02:03:00+00    10526.16
2012-04-01 02:04:00+00    10789.44
2012-04-01 02:05:00+00     9376.02
2012-04-01 02:06:00+00     9672.42
2012-04-01 02:07:00+00     9238.38
2012-04-01 02:08:00+00     9222.48
2012-04-01 02:09:00+00     9460.26
2012-04-01 02:10:00+00     9446.46
2012-04-01 02:11:00+00     9165.78
2012-04-01 02:12:00+00     9268.80
2012-04-01 02:13:00+00    10096.74
2012-04-01 02:14:00+00     9414.84
2012-04-01 02:15:00+00     9407.04
2012-04-01 02:16:00+00     9305.40
2012-04-01 02:17:00+00     9341.82
2012-04-01 02:18:00+00     9392.76
2012-04-01 02:19:00+00     9598.68
2012-04-01 02:20:00+00     9570.12
2012-04-01 02:21:00+00     9588.66
2012-04-01 02:22:00+00     9308.58
2012-04-01 02:23:00+00     9208.02
2012-04-01 02:24:00+00     9490.26
2012-04-01 02:25:00+00     9468.18
2012-04-01 02:26:00+00     9660.36
2012-04-01 02:27:00+00     9633.90
2012-04-01 02:28:00+00     9401.52
2012-04-01 02:29:00+00     9530.94
2012-04-01 02:30:00+00     9320.70
2012-04-01 02:31:00+00     9561.48
2012-04-01 02:32:00+00     9824.82
2012-04-01 02:33:00+00     9831.06
2012-04-01 02:34:00+00     9571.86
2012-04-01 02:35:00+00     9851.76
2012-04-01 02:36:00+00    10142.40
2012-04-01 02:37:00+00    10078.50
2012-04-01 02:38:00+00     9356.28
2012-04-01 02:39:00+00     9335.94
2012-04-01 02:40:00+00     9434.28
2012-04-01 02:41:00+00     9527.10
2012-04-01 02:42:00+00     9041.22
2012-04-01 02:43:00+00     9375.90
2012-04-01 02:44:00+00     9415.68
2012-04-01 02:45:00+00     9239.76
2012-04-01 02:46:00+00     9686.52
2012-04-01 02:47:00+00    11029.74
2012-04-01 02:48:00+00    10358.58
2012-04-01 02:49:00+00    10471.62
2012-04-01 02:50:00+00     9911.88
2012-04-01 02:51:00+00    10061.94
2012-04-01 02:52:00+00     9926.64
2012-04-01 02:53:00+00    10270.32
2012-04-01 02:54:00+00    10274.58
2012-04-01 02:55:00+00     9775.14
2012-04-01 02:56:00+00    10308.30
2012-04-01 02:57:00+00    10157.64
2012-04-01 02:58:00+00     9837.72
2012-04-01 02:59:00+00    10277.10
2012-04-01 03:00:00+00    10314.06
2012-04-01 03:01:00+00    10598.64
2012-04-01 03:02:00+00    10332.54
2012-04-01 03:03:00+00    10304.22
2012-04-01 03:04:00+00    10110.72
2012-04-01 03:05:00+00     9855.66
2012-04-01 03:06:00+00     9804.06
2012-04-01 03:07:00+00     9829.26
2012-04-01 03:08:00+00     9754.98
2012-04-01 03:09:00+00     9428.46
2012-04-01 03:10:00+00     9112.74
2012-04-01 03:11:00+00    10613.88
2012-04-01 03:12:00+00     9994.14
2012-04-01 03:13:00+00     9932.16
2012-04-01 03:14:00+00     9235.62
2012-04-01 03:15:00+00     9528.54
2012-04-01 03:16:00+00     9160.20
2012-04-01 03:17:00+00     9655.74
2012-04-01 03:18:00+00     9641.28
2012-04-01 03:19:00+00     9386.58
2012-04-01 03:20:00+00     9325.26
2012-04-01 03:21:00+00     9521.04
2012-04-01 03:22:00+00     9500.76
2012-04-01 03:23:00+00     9328.20
2012-04-01 03:24:00+00     9428.04
2012-04-01 03:25:00+00     9387.18
2012-04-01 03:26:00+00     9549.48
2012-04-01 03:27:00+00     9405.96
2012-04-01 03:28:00+00     9390.48
2012-04-01 03:29:00+00     9411.06
2012-04-01 03:30:00+00     9400.38
2012-04-01 03:31:00+00     9315.90
2012-04-01 03:32:00+00     9635.28
2012-04-01 03:33:00+00     9457.98
2012-04-01 03:34:00+00     9600.48
2012-04-01 03:35:00+00     9509.64
2012-04-01 03:36:00+00     9417.18
2012-04-01 03:37:00+00     9443.28
2012-04-01 03:38:00+00     9486.90
2012-04-01 03:39:00+00     9350.58
2012-04-01 03:40:00+00     9780.72
2012-04-01 03:41:00+00     9309.36
2012-04-01 03:42:00+00     9449.52
2012-04-01 03:43:00+00     9397.56
2012-04-01 03:44:00+00     9218.82
2012-04-01 03:45:00+00     9486.90
2012-04-01 03:46:00+00     9876.18
2012-04-01 03:47:00+00     9525.42
2012-04-01 03:48:00+00     9439.02
2012-04-01 03:49:00+00     9328.68
2012-04-01 03:50:00+00     9465.60
2012-04-01 03:51:00+00     9421.56
2012-04-01 03:52:00+00     9365.94
2012-04-01 03:53:00+00     9653.52
2012-04-01 03:54:00+00     9478.80
2012-04-01 03:55:00+00     9338.88
2012-04-01 03:56:00+00     9357.12
2012-04-01 03:57:00+00     9807.72
2012-04-01 03:58:00+00     9227.64
2012-04-01 03:59:00+00     9091.56
2012-04-01 04:00:00+00     9306.30
2012-04-01 04:01:00+00     9351.54
2012-04-01 04:02:00+00     9316.38
2012-04-01 04:03:00+00     9259.26
2012-04-01 04:04:00+00     9388.08
2012-04-01 04:05:00+00     9408.24
2012-04-01 04:06:00+00     9439.68
2012-04-01 04:07:00+00     9306.96
2012-04-01 04:08:00+00     9339.12
2012-04-01 04:09:00+00     9817.38
2012-04-01 04:10:00+00     9290.04
2012-04-01 04:11:00+00     9345.42
2012-04-01 04:12:00+00     9608.10
2012-04-01 04:13:00+00     9426.48
2012-04-01 04:14:00+00     9644.88
2012-04-01 04:15:00+00     9495.60
2012-04-01 04:16:00+00     9127.86
2012-04-01 04:17:00+00     9599.46
2012-04-01 04:18:00+00     9509.64
2012-04-01 04:19:00+00     9602.70
2012-04-01 04:20:00+00     9457.98
2012-04-01 04:21:00+00     9505.62
2012-04-01 04:22:00+00     9337.02
2012-04-01 04:23:00+00     9276.54
2012-04-01 04:24:00+00     9411.54
2012-04-01 04:25:00+00     9425.94
2012-04-01 04:26:00+00     9746.40
2012-04-01 04:27:00+00    10650.12
2012-04-01 04:28:00+00     9920.34
2012-04-01 04:29:00+00    10424.82
2012-04-01 04:30:00+00     9811.50
2012-04-01 04:31:00+00    10113.84
2012-04-01 04:32:00+00     9272.88
2012-04-01 04:33:00+00     9751.56
2012-04-01 04:34:00+00     9650.46
2012-04-01 04:35:00+00    10118.88
2012-04-01 04:36:00+00    10186.14
2012-04-01 04:37:00+00     9956.82
2012-04-01 04:38:00+00     9605.58
2012-04-01 04:39:00+00     9472.14
2012-04-01 04:40:00+00     9513.96
2012-04-01 04:41:00+00     9475.32
2012-04-01 04:42:00+00     9652.44
2012-04-01 04:43:00+00    10653.90
2012-04-01 04:44:00+00     9118.44
2012-04-01 04:45:00+00     9502.56
2012-04-01 04:46:00+00     9847.38
2012-04-01 04:47:00+00     9858.30
2012-04-01 04:48:00+00    10271.64
2012-04-01 04:49:00+00    10757.10
2012-04-01 04:50:00+00    10021.50
2012-04-01 04:51:00+00     9849.12
2012-04-01 04:52:00+00    10039.86
2012-04-01 04:53:00+00    10396.20
2012-04-01 04:54:00+00    11023.62
2012-04-01 04:55:00+00     9378.48
2012-04-01 04:56:00+00    10415.46
2012-04-01 04:57:00+00     9752.40
2012-04-01 04:58:00+00     9465.06
2012-04-01 04:59:00+00     9390.06
2012-04-01 05:00:00+00    10093.86
2012-04-01 05:01:00+00     9765.06
2012-04-01 05:02:00+00     9701.88
2012-04-01 05:03:00+00     9870.90
2012-04-01 05:04:00+00     9521.94
2012-04-01 05:05:00+00    10053.24
2012-04-01 05:06:00+00     9727.32
2012-04-01 05:07:00+00     9538.44
2012-04-01 05:08:00+00     9311.40
2012-04-01 05:09:00+00     9534.54
2012-04-01 05:10:00+00     9353.58
2012-04-01 05:11:00+00     9711.06
2012-04-01 05:12:00+00    10325.22
2012-04-01 05:13:00+00    10723.08
2012-04-01 05:14:00+00     9450.90
2012-04-01 05:15:00+00     9691.44
2012-04-01 05:16:00+00     9898.92
2012-04-01 05:17:00+00     9762.66
2012-04-01 05:18:00+00     9598.62
2012-04-01 05:19:00+00    10033.14
2012-04-01 05:20:00+00     9496.80
2012-04-01 05:21:00+00     9440.34
2012-04-01 05:22:00+00    10708.02
2012-04-01 05:23:00+00    10470.42
2012-04-01 05:24:00+00    10546.44
2012-04-01 05:25:00+00     9501.84
2012-04-01 05:26:00+00     9227.34
2012-04-01 05:27:00+00     9454.86
2012-04-01 05:28:00+00     9512.40
2012-04-01 05:29:00+00     9284.88
2012-04-01 05:30:00+00     9509.64
2012-04-01 05:31:00+00     9390.36
2012-04-01 05:32:00+00    10646.10
2012-04-01 05:33:00+00     9273.72
2012-04-01 05:34:00+00     9096.36
2012-04-01 05:35:00+00     9459.96
2012-04-01 05:36:00+00     9809.58
2012-04-01 05:37:00+00     9558.78
2012-04-01 05:38:00+00     9331.56
2012-04-01 05:39:00+00     9446.40
2012-04-01 05:40:00+00     9643.14
2012-04-01 05:41:00+00     9245.34
2012-04-01 05:42:00+00     9497.10
2012-04-01 05:43:00+00     9346.20
2012-04-01 05:44:00+00     9526.86
2012-04-01 05:45:00+00     9427.32
2012-04-01 05:46:00+00    10477.08
2012-04-01 05:47:00+00    10191.90
2012-04-01 05:48:00+00    10436.70
2012-04-01 05:49:00+00    10333.44
2012-04-01 05:50:00+00     9397.56
2012-04-01 05:51:00+00     9500.34
2012-04-01 05:52:00+00     9283.32
2012-04-01 05:53:00+00     9439.32
2012-04-01 05:54:00+00     9419.64
2012-04-01 05:55:00+00     9368.46
2012-04-01 05:56:00+00     9410.52
2012-04-01 05:57:00+00     9435.66
2012-04-01 05:58:00+00     9589.56
2012-04-01 05:59:00+00     9585.42
2012-04-01 06:00:00+00     9480.48
2012-04-01 06:01:00+00     9443.64
2012-04-01 06:02:00+00     9595.62
2012-04-01 06:03:00+00     9444.72
2012-04-01 06:04:00+00     9434.34
2012-04-01 06:05:00+00     9710.16
2012-04-01 06:06:00+00     9427.32
2012-04-01 06:07:00+00     9671.82
2012-04-01 06:08:00+00     9341.88
2012-04-01 06:09:00+00     9333.54
2012-04-01 06:10:00+00     9422.22
2012-04-01 06:11:00+00     9645.90
2012-04-01 06:12:00+00     9398.64
2012-04-01 06:13:00+00     9511.14
2012-04-01 06:14:00+00     9255.60
2012-04-01 06:15:00+00     9518.40
2012-04-01 06:16:00+00     9127.74
2012-04-01 06:17:00+00     9397.20
2012-04-01 06:18:00+00     9262.50
2012-04-01 06:19:00+00     9517.26
2012-04-01 06:20:00+00     9341.94
2012-04-01 06:21:00+00     9117.48
2012-04-01 06:22:00+00     9424.62
2012-04-01 06:23:00+00     9636.30
2012-04-01 06:24:00+00     9340.08
2012-04-01 06:25:00+00     9550.56
2012-04-01 06:26:00+00     9695.88
2012-04-01 06:27:00+00     9569.22
2012-04-01 06:28:00+00     9348.00
2012-04-01 06:29:00+00     9432.54
2012-04-01 06:30:00+00     9698.28
2012-04-01 06:31:00+00     9530.88
2012-04-01 06:32:00+00     9471.54
2012-04-01 06:33:00+00     9249.96
2012-04-01 06:34:00+00     9446.22
2012-04-01 06:35:00+00     9368.16
2012-04-01 06:36:00+00     9506.10
2012-04-01 06:37:00+00     9319.80
2012-04-01 06:38:00+00     9248.40
2012-04-01 06:39:00+00     9474.12
2012-04-01 06:40:00+00     9491.58
2012-04-01 06:41:00+00     9616.98
2012-04-01 06:42:00+00     9338.34
2012-04-01 06:43:00+00     9765.66
2012-04-01 06:44:00+00     9182.88
2012-04-01 06:45:00+00     9357.36
2012-04-01 06:46:00+00     9247.14
2012-04-01 06:47:00+00     9414.24
2012-04-01 06:48:00+00     9293.94
2012-04-01 06:49:00+00     9154.50
2012-04-01 06:50:00+00     9615.60
2012-04-01 06:51:00+00     9359.40
2012-04-01 06:52:00+00    10916.64
2012-04-01 06:53:00+00    10724.34
2012-04-01 06:54:00+00     9612.36
2012-04-01 06:55:00+00     9218.04
2012-04-01 06:56:00+00     9257.94
2012-04-01 06:57:00+00     9519.60
2012-04-01 06:58:00+00     9621.66
2012-04-01 06:59:00+00     9532.38
2012-04-01 07:00:00+00     9187.74
2012-04-01 07:01:00+00     9229.56
2012-04-01 07:02:00+00     9504.90
2012-04-01 07:03:00+00    10612.44
2012-04-01 07:04:00+00     9633.66
2012-04-01 07:05:00+00    10511.94
2012-04-01 07:06:00+00    10779.54
2012-04-01 07:07:00+00     9373.68
2012-04-01 07:08:00+00    10482.96
2012-04-01 07:09:00+00    10760.94
2012-04-01 07:10:00+00    10666.14
2012-04-01 07:11:00+00     9422.22
2012-04-01 07:12:00+00     9400.80
2012-04-01 07:13:00+00     9772.08
2012-04-01 07:14:00+00     9206.22
2012-04-01 07:15:00+00     9484.02
2012-04-01 07:16:00+00     9566.70
2012-04-01 07:17:00+00     9469.80
2012-04-01 07:18:00+00     9228.06
2012-04-01 07:19:00+00    10781.34
2012-04-01 07:20:00+00    10411.14
2012-04-01 07:21:00+00     9495.06
2012-04-01 07:22:00+00     9784.68
2012-04-01 07:23:00+00     9405.12
2012-04-01 07:24:00+00     9611.58
2012-04-01 07:25:00+00     9484.80
2012-04-01 07:26:00+00     9444.36
2012-04-01 07:27:00+00     9304.44
2012-04-01 07:28:00+00     9473.40
2012-04-01 07:29:00+00     9354.18
2012-04-01 07:30:00+00     9445.32
2012-04-01 07:31:00+00     9445.56
2012-04-01 07:32:00+00    10739.04
2012-04-01 07:33:00+00     9241.50
2012-04-01 07:34:00+00     9316.74
2012-04-01 07:35:00+00     9392.28
2012-04-01 07:36:00+00     9592.38
2012-04-01 07:37:00+00     9570.06
2012-04-01 07:38:00+00     9639.60
2012-04-01 07:39:00+00     9541.74
2012-04-01 07:40:00+00     9476.94
2012-04-01 07:41:00+00     9650.04
2012-04-01 07:42:00+00     9340.44
2012-04-01 07:43:00+00     9557.34
2012-04-01 07:44:00+00     9446.04
2012-04-01 07:45:00+00     9832.92
2012-04-01 07:46:00+00     9662.16
2012-04-01 07:47:00+00     9322.38
2012-04-01 07:48:00+00     9751.56
2012-04-01 07:49:00+00     9467.76
2012-04-01 07:50:00+00     9341.40
2012-04-01 07:51:00+00     9557.46
2012-04-01 07:52:00+00     9278.94
2012-04-01 07:53:00+00     9698.82
2012-04-01 07:54:00+00     9550.02
2012-04-01 07:55:00+00     9599.82
2012-04-01 07:56:00+00     9517.02
2012-04-01 07:57:00+00     9865.86
2012-04-01 07:58:00+00     9531.06
2012-04-01 07:59:00+00     9244.80
2012-04-01 08:00:00+00     9656.10
2012-04-01 08:01:00+00     9595.98
2012-04-01 08:02:00+00     9585.18
2012-04-01 08:03:00+00     9329.70
2012-04-01 08:04:00+00     9754.74
2012-04-01 08:05:00+00     9400.74
2012-04-01 08:06:00+00     9684.54
2012-04-01 08:07:00+00     9526.14
2012-04-01 08:08:00+00     9796.14
2012-04-01 08:09:00+00     9309.24
2012-04-01 08:10:00+00     9407.04
2012-04-01 08:11:00+00     9535.74
2012-04-01 08:12:00+00     9407.76
2012-04-01 08:13:00+00     9751.26
2012-04-01 08:14:00+00     9440.76
2012-04-01 08:15:00+00     9693.06
2012-04-01 08:16:00+00     9782.46
2012-04-01 08:17:00+00     9553.62
2012-04-01 08:18:00+00     9936.24
2012-04-01 08:19:00+00    10012.62
2012-04-01 08:20:00+00     9502.14
2012-04-01 08:21:00+00    10213.62
2012-04-01 08:22:00+00     9428.58
2012-04-01 08:23:00+00     9712.38
2012-04-01 08:24:00+00     9678.24
2012-04-01 08:25:00+00     9625.98
2012-04-01 08:26:00+00     9527.22
2012-04-01 08:27:00+00     9292.80
2012-04-01 08:28:00+00     9474.72
2012-04-01 08:29:00+00     9621.72
2012-04-01 08:30:00+00     9660.66
2012-04-01 08:31:00+00     9494.16
2012-04-01 08:32:00+00     9588.84
2012-04-01 08:33:00+00     9662.28
2012-04-01 08:34:00+00     9555.30
2012-04-01 08:35:00+00     9729.12
2012-04-01 08:36:00+00     9737.64
2012-04-01 08:37:00+00     9570.54
2012-04-01 08:38:00+00     9480.66
2012-04-01 08:39:00+00     9389.04
2012-04-01 08:40:00+00     9312.66
2012-04-01 08:41:00+00    10213.80
2012-04-01 08:42:00+00     9849.96
2012-04-01 08:43:00+00    10595.34
2012-04-01 08:44:00+00     9669.18
2012-04-01 08:45:00+00     9531.72
2012-04-01 08:46:00+00     9808.08
2012-04-01 08:47:00+00     9779.28
2012-04-01 08:48:00+00     9600.24
2012-04-01 08:49:00+00    10682.40
2012-04-01 08:50:00+00    10038.06
2012-04-01 08:51:00+00    10161.06
2012-04-01 08:52:00+00     9933.60
2012-04-01 08:53:00+00     9901.50
2012-04-01 08:54:00+00    10290.00
2012-04-01 08:55:00+00     9828.84
2012-04-01 08:56:00+00     9812.46
2012-04-01 08:57:00+00     9983.94
2012-04-01 08:58:00+00     9733.80
2012-04-01 08:59:00+00     9880.68
2012-04-01 09:00:00+00     9604.50
2012-04-01 09:01:00+00     9997.44
2012-04-01 09:02:00+00    10012.44
2012-04-01 09:03:00+00     9689.22
2012-04-01 09:04:00+00     9726.72
2012-04-01 09:05:00+00     9776.28
2012-04-01 09:06:00+00     9944.34
2012-04-01 09:07:00+00     9546.84
2012-04-01 09:08:00+00     9730.86
2012-04-01 09:09:00+00     9732.54
2012-04-01 09:10:00+00     9975.66
2012-04-01 09:11:00+00     9587.94
2012-04-01 09:12:00+00    10702.68
2012-04-01 09:13:00+00    10084.32
2012-04-01 09:14:00+00    10342.86
2012-04-01 09:15:00+00    10578.00
2012-04-01 09:16:00+00    10327.26
2012-04-01 09:17:00+00    10193.10
2012-04-01 09:18:00+00     9947.46
2012-04-01 09:19:00+00    10067.52
2012-04-01 09:20:00+00    10148.10
2012-04-01 09:21:00+00     9346.98
2012-04-01 09:22:00+00    10060.32
2012-04-01 09:23:00+00    10017.90
2012-04-01 09:24:00+00     9955.92
2012-04-01 09:25:00+00    10075.50
2012-04-01 09:26:00+00     9993.96
2012-04-01 09:27:00+00    10168.26
2012-04-01 09:28:00+00    10030.14
2012-04-01 09:29:00+00    10395.24
2012-04-01 09:30:00+00    10635.72
2012-04-01 09:31:00+00     9841.56
2012-04-01 09:32:00+00     9628.44
2012-04-01 09:33:00+00     9401.10
2012-04-01 09:34:00+00     9587.04
2012-04-01 09:35:00+00     9469.08
2012-04-01 09:36:00+00     9446.04
2012-04-01 09:37:00+00     9622.56
2012-04-01 09:38:00+00     9810.54
2012-04-01 09:39:00+00     9678.30
2012-04-01 09:40:00+00     9572.64
2012-04-01 09:41:00+00     9531.48
2012-04-01 09:42:00+00     9356.40
2012-04-01 09:43:00+00     9577.92
2012-04-01 09:44:00+00     9551.40
2012-04-01 09:45:00+00     9702.48
2012-04-01 09:46:00+00     9409.86
2012-04-01 09:47:00+00     9533.46
2012-04-01 09:48:00+00     9728.94
2012-04-01 09:49:00+00     9611.22
2012-04-01 09:50:00+00     9563.70
2012-04-01 09:51:00+00    10018.68
2012-04-01 09:52:00+00     9662.52
2012-04-01 09:53:00+00     9795.96
2012-04-01 09:54:00+00    10138.62
2012-04-01 09:55:00+00    10107.60
2012-04-01 09:56:00+00    10298.70
2012-04-01 09:57:00+00    10121.52
2012-04-01 09:58:00+00     9964.92
2012-04-01 09:59:00+00    10150.38
2012-04-01 10:00:00+00     9790.44
2012-04-01 10:01:00+00    10007.76
2012-04-01 10:02:00+00    10366.92
2012-04-01 10:03:00+00    10167.66
2012-04-01 10:04:00+00     9899.94
2012-04-01 10:05:00+00     9993.54
2012-04-01 10:06:00+00     9947.46
2012-04-01 10:07:00+00    10054.38
2012-04-01 10:08:00+00     9812.40
2012-04-01 10:09:00+00    10007.82
2012-04-01 10:10:00+00    10632.06
2012-04-01 10:11:00+00    10846.68
2012-04-01 10:12:00+00    10312.26
2012-04-01 10:13:00+00     9748.26
2012-04-01 10:14:00+00     9337.38
2012-04-01 10:15:00+00     9469.38
2012-04-01 10:16:00+00     9412.62
2012-04-01 10:17:00+00     9547.92
2012-04-01 10:18:00+00     9541.98
2012-04-01 10:19:00+00     9368.04
2012-04-01 10:20:00+00     9506.82
2012-04-01 10:21:00+00     9349.68
2012-04-01 10:22:00+00     9474.66
2012-04-01 10:23:00+00     9561.66
2012-04-01 10:24:00+00     9576.60
2012-04-01 10:25:00+00     9566.04
2012-04-01 10:26:00+00     9370.14
2012-04-01 10:27:00+00     9723.36
2012-04-01 10:28:00+00     9675.06
2012-04-01 10:29:00+00     9581.28
2012-04-01 10:30:00+00     9706.56
2012-04-01 10:31:00+00     9738.12
2012-04-01 10:32:00+00     9771.06
2012-04-01 10:33:00+00     9682.38
2012-04-01 10:34:00+00     9658.38
2012-04-01 10:35:00+00     9869.94
2012-04-01 10:36:00+00    10267.92
2012-04-01 10:37:00+00     9996.84
2012-04-01 10:38:00+00     9538.56
2012-04-01 10:39:00+00     9548.64
2012-04-01 10:40:00+00     9368.52
2012-04-01 10:41:00+00     9491.46
2012-04-01 10:42:00+00    10439.82
2012-04-01 10:43:00+00    10559.16
2012-04-01 10:44:00+00     9486.00
2012-04-01 10:45:00+00     9374.28
2012-04-01 10:46:00+00    10208.58
2012-04-01 10:47:00+00    10380.66
2012-04-01 10:48:00+00    10132.68
2012-04-01 10:49:00+00    10622.70
2012-04-01 10:50:00+00    10253.40
2012-04-01 10:51:00+00     9778.86
2012-04-01 10:52:00+00    10160.46
2012-04-01 10:53:00+00     9851.94
2012-04-01 10:54:00+00     9985.14
2012-04-01 10:55:00+00     9968.28
2012-04-01 10:56:00+00     9717.00
2012-04-01 10:57:00+00     9743.28
2012-04-01 10:58:00+00     9940.14
2012-04-01 10:59:00+00     9846.54
2012-04-01 11:00:00+00    10150.98
2012-04-01 11:01:00+00     9899.10
2012-04-01 11:02:00+00     9817.38
2012-04-01 11:03:00+00    10083.84
2012-04-01 11:04:00+00    10214.94
2012-04-01 11:05:00+00    10144.14
2012-04-01 11:06:00+00    10156.62
2012-04-01 11:07:00+00     9671.10
2012-04-01 11:08:00+00    10097.88
2012-04-01 11:09:00+00     9972.48
2012-04-01 11:10:00+00    10410.36
2012-04-01 11:11:00+00     9746.46
2012-04-01 11:12:00+00    10673.70
2012-04-01 11:13:00+00    10467.54
2012-04-01 11:14:00+00    10406.46
2012-04-01 11:15:00+00    10167.84
2012-04-01 11:16:00+00    10222.26
2012-04-01 11:17:00+00    10279.86
2012-04-01 11:18:00+00    10284.06
2012-04-01 11:19:00+00    10511.34
2012-04-01 11:20:00+00     9820.68
2012-04-01 11:21:00+00     9531.36
2012-04-01 11:22:00+00    10319.10
2012-04-01 11:23:00+00     9988.74
2012-04-01 11:24:00+00     9788.94
2012-04-01 11:25:00+00    10025.16
2012-04-01 11:26:00+00     9813.00
2012-04-01 11:27:00+00     9755.94
2012-04-01 11:28:00+00     9790.32
2012-04-01 11:29:00+00    10226.04
2012-04-01 11:30:00+00     9437.28
2012-04-01 11:31:00+00    10444.44
2012-04-01 11:32:00+00     9661.92
2012-04-01 11:33:00+00     9539.04
2012-04-01 11:34:00+00     9946.26
2012-04-01 11:35:00+00    10008.36
2012-04-01 11:36:00+00    10004.70
2012-04-01 11:37:00+00     9860.58
2012-04-01 11:38:00+00     9543.00
2012-04-01 11:39:00+00     9617.40
2012-04-01 11:40:00+00     9476.46
2012-04-01 11:41:00+00     9581.58
2012-04-01 11:42:00+00     9793.32
2012-04-01 11:43:00+00    10096.86
2012-04-01 11:44:00+00     9789.18
2012-04-01 11:45:00+00     9464.22
2012-04-01 11:46:00+00     9922.56
2012-04-01 11:47:00+00    10644.12
2012-04-01 11:48:00+00    10042.80
2012-04-01 11:49:00+00     9971.04
2012-04-01 11:50:00+00    10503.84
2012-04-01 11:51:00+00     9746.94
2012-04-01 11:52:00+00    10341.96
2012-04-01 11:53:00+00     9953.46
2012-04-01 11:54:00+00     9900.00
2012-04-01 11:55:00+00     9650.04
2012-04-01 11:56:00+00     9762.96
2012-04-01 11:57:00+00     9864.90
2012-04-01 11:58:00+00     9961.98
2012-04-01 11:59:00+00     9706.26
2012-04-01 12:00:00+00     9792.54
2012-04-01 12:01:00+00     9754.80
2012-04-01 12:02:00+00     9683.16
2012-04-01 12:03:00+00     9868.62
2012-04-01 12:04:00+00     9847.86
2012-04-01 12:05:00+00     9748.32
2012-04-01 12:06:00+00     9824.10
2012-04-01 12:07:00+00     9589.26
2012-04-01 12:08:00+00     9497.10
2012-04-01 12:09:00+00     9580.32
2012-04-01 12:10:00+00     9814.68
2012-04-01 12:11:00+00     9821.52
2012-04-01 12:12:00+00     9916.68
2012-04-01 12:13:00+00     9985.26
2012-04-01 12:14:00+00     9949.38
2012-04-01 12:15:00+00     9493.62
2012-04-01 12:16:00+00     9784.08
2012-04-01 12:17:00+00     9932.70
2012-04-01 12:18:00+00     9916.62
2012-04-01 12:19:00+00    10168.74
2012-04-01 12:20:00+00     9832.74
2012-04-01 12:21:00+00    10644.06
2012-04-01 12:22:00+00    10334.16
2012-04-01 12:23:00+00    10007.46
2012-04-01 12:24:00+00     9732.48
2012-04-01 12:25:00+00     9657.36
2012-04-01 12:26:00+00     9640.32
2012-04-01 12:27:00+00     9546.84
2012-04-01 12:28:00+00     9519.84
2012-04-01 12:29:00+00     9552.30
2012-04-01 12:30:00+00     9494.94
2012-04-01 12:31:00+00     9803.16
2012-04-01 12:32:00+00     9659.34
2012-04-01 12:33:00+00     9444.48
2012-04-01 12:34:00+00     9413.40
2012-04-01 12:35:00+00     9532.20
2012-04-01 12:36:00+00     9573.48
2012-04-01 12:37:00+00     9411.36
2012-04-01 12:38:00+00     9329.70
2012-04-01 12:39:00+00     9515.34
2012-04-01 12:40:00+00     9466.02
2012-04-01 12:41:00+00     9415.80
2012-04-01 12:42:00+00     9547.74
2012-04-01 12:43:00+00     9302.82
2012-04-01 12:44:00+00     9578.94
2012-04-01 12:45:00+00     9467.16
2012-04-01 12:46:00+00     9669.90
2012-04-01 12:47:00+00     9339.78
2012-04-01 12:48:00+00     9425.22
2012-04-01 12:49:00+00     9468.84
2012-04-01 12:50:00+00     9438.42
2012-04-01 12:51:00+00     9624.72
2012-04-01 12:52:00+00     9632.28
2012-04-01 12:53:00+00     9763.44
2012-04-01 12:54:00+00     9587.46
2012-04-01 12:55:00+00     9646.14
2012-04-01 12:56:00+00     9590.04
2012-04-01 12:57:00+00     9338.82
2012-04-01 12:58:00+00     9564.54
2012-04-01 12:59:00+00     9475.68
2012-04-01 13:00:00+00     9357.48
2012-04-01 13:01:00+00     9328.74
2012-04-01 13:02:00+00     9586.20
2012-04-01 13:03:00+00     9427.56
2012-04-01 13:04:00+00     9786.66
2012-04-01 13:05:00+00     9734.94
2012-04-01 13:06:00+00     9721.92
2012-04-01 13:07:00+00     9481.20
2012-04-01 13:08:00+00     9509.88
2012-04-01 13:09:00+00     9434.76
2012-04-01 13:10:00+00     9557.22
2012-04-01 13:11:00+00     9874.86
2012-04-01 13:12:00+00     9602.10
2012-04-01 13:13:00+00     9465.72
2012-04-01 13:14:00+00     9414.90
2012-04-01 13:15:00+00     9543.66
2012-04-01 13:16:00+00     9573.42
2012-04-01 13:17:00+00     9353.04
2012-04-01 13:18:00+00     9325.56
2012-04-01 13:19:00+00     9652.20
2012-04-01 13:20:00+00     9459.00
2012-04-01 13:21:00+00     9570.06
2012-04-01 13:22:00+00     9506.88
2012-04-01 13:23:00+00     9655.68
2012-04-01 13:24:00+00     9716.04
2012-04-01 13:25:00+00     9720.54
2012-04-01 13:26:00+00     9664.14
2012-04-01 13:27:00+00     9545.10
2012-04-01 13:28:00+00     9733.08
2012-04-01 13:29:00+00     9664.74
2012-04-01 13:30:00+00     9461.88
2012-04-01 13:31:00+00     9530.58
2012-04-01 13:32:00+00     9718.74
2012-04-01 13:33:00+00     9353.82
2012-04-01 13:34:00+00     9594.78
2012-04-01 13:35:00+00     9544.44
2012-04-01 13:36:00+00     9592.80
2012-04-01 13:37:00+00     9446.64
2012-04-01 13:38:00+00     9458.40
2012-04-01 13:39:00+00     9733.38
2012-04-01 13:40:00+00     9461.40
2012-04-01 13:41:00+00     9596.04
2012-04-01 13:42:00+00     9530.10
2012-04-01 13:43:00+00     9378.30
2012-04-01 13:44:00+00     9516.06
2012-04-01 13:45:00+00     9453.90
2012-04-01 13:46:00+00     9455.82
2012-04-01 13:47:00+00     9655.68
2012-04-01 13:48:00+00     9779.58
2012-04-01 13:49:00+00     9488.52
2012-04-01 13:50:00+00     9728.28
2012-04-01 13:51:00+00     9435.18
2012-04-01 13:52:00+00     9483.12
2012-04-01 13:53:00+00     9660.78
2012-04-01 13:54:00+00     9631.08
2012-04-01 13:55:00+00     9430.62
2012-04-01 13:56:00+00     9771.24
2012-04-01 13:57:00+00     9625.98
2012-04-01 13:58:00+00     9673.62
2012-04-01 13:59:00+00     9400.62
2012-04-01 14:00:00+00     9437.46
2012-04-01 14:01:00+00     9551.10
2012-04-01 14:02:00+00     9557.64
2012-04-01 14:03:00+00     9586.92
2012-04-01 14:04:00+00     9570.30
2012-04-01 14:05:00+00     9329.82
2012-04-01 14:06:00+00     9737.16
2012-04-01 14:07:00+00     9607.50
2012-04-01 14:08:00+00     9755.58
2012-04-01 14:09:00+00     9586.44
2012-04-01 14:10:00+00     9507.36
2012-04-01 14:11:00+00     9255.78
2012-04-01 14:12:00+00     9438.30
2012-04-01 14:13:00+00     9718.86
2012-04-01 14:14:00+00     9692.88
2012-04-01 14:15:00+00     9623.22
2012-04-01 14:16:00+00     9508.80
2012-04-01 14:17:00+00     9705.72
2012-04-01 14:18:00+00     9533.40
2012-04-01 14:19:00+00     9676.08
2012-04-01 14:20:00+00     9543.00
2012-04-01 14:21:00+00     9309.78
2012-04-01 14:22:00+00     9665.40
2012-04-01 14:23:00+00     9504.54
2012-04-01 14:24:00+00     9681.00
2012-04-01 14:25:00+00     9628.38
2012-04-01 14:26:00+00     9408.72
2012-04-01 14:27:00+00     9460.56
2012-04-01 14:28:00+00     9556.98
2012-04-01 14:29:00+00     9592.62
2012-04-01 14:30:00+00     9474.84
2012-04-01 14:31:00+00     9619.02
2012-04-01 14:32:00+00     9480.72
2012-04-01 14:33:00+00     9507.54
2012-04-01 14:34:00+00     9695.94
2012-04-01 14:35:00+00     9599.70
2012-04-01 14:36:00+00     9459.84
2012-04-01 14:37:00+00     9645.96
2012-04-01 14:38:00+00     9712.14
2012-04-01 14:39:00+00     9546.30
2012-04-01 14:40:00+00     9528.54
2012-04-01 14:41:00+00     9448.98
2012-04-01 14:42:00+00     9544.14
2012-04-01 14:43:00+00     9313.02
2012-04-01 14:44:00+00     9666.66
2012-04-01 14:45:00+00     9551.58
2012-04-01 14:46:00+00     9447.06
2012-04-01 14:47:00+00     9312.24
2012-04-01 14:48:00+00     9422.82
2012-04-01 14:49:00+00     9406.38
2012-04-01 14:50:00+00     9625.14
2012-04-01 14:51:00+00     9477.66
2012-04-01 14:52:00+00     9530.16
2012-04-01 14:53:00+00     9665.76
2012-04-01 14:54:00+00     9284.16
2012-04-01 14:55:00+00     9355.56
2012-04-01 14:56:00+00     9569.10
2012-04-01 14:57:00+00     9697.56
2012-04-01 14:58:00+00     9524.10
2012-04-01 14:59:00+00     9585.54
2012-04-01 15:00:00+00     9663.18
2012-04-01 15:01:00+00     9415.86
2012-04-01 15:02:00+00     9548.94
2012-04-01 15:03:00+00     9675.12
2012-04-01 15:04:00+00     9663.12
2012-04-01 15:05:00+00     9508.14
2012-04-01 15:06:00+00     9549.66
2012-04-01 15:07:00+00     9534.24
2012-04-01 15:08:00+00     9341.46
2012-04-01 15:09:00+00     9568.08
2012-04-01 15:10:00+00     9677.58
2012-04-01 15:11:00+00     9499.80
2012-04-01 15:12:00+00     9630.00
2012-04-01 15:13:00+00     9472.32
2012-04-01 15:14:00+00     9428.76
2012-04-01 15:15:00+00     9457.92
2012-04-01 15:16:00+00     9692.58
2012-04-01 15:17:00+00     9584.88
2012-04-01 15:18:00+00     9591.90
2012-04-01 15:19:00+00     9495.66
2012-04-01 15:20:00+00     9717.42
2012-04-01 15:21:00+00     9582.24
2012-04-01 15:22:00+00     9530.10
2012-04-01 15:23:00+00     9506.94
2012-04-01 15:24:00+00     9827.16
2012-04-01 15:25:00+00     9691.26
2012-04-01 15:26:00+00     9384.00
2012-04-01 15:27:00+00     9377.88
2012-04-01 15:28:00+00     9386.64
2012-04-01 15:29:00+00     9508.44
2012-04-01 15:30:00+00     9532.08
2012-04-01 15:31:00+00     9452.70
2012-04-01 15:32:00+00     9728.10
2012-04-01 15:33:00+00     9637.80
2012-04-01 15:34:00+00     9644.88
2012-04-01 15:35:00+00     9679.14
2012-04-01 15:36:00+00     9568.14
2012-04-01 15:37:00+00     9547.02
2012-04-01 15:38:00+00     9514.44
2012-04-01 15:39:00+00     9822.24
2012-04-01 15:40:00+00     9428.28
2012-04-01 15:41:00+00     9568.74
2012-04-01 15:42:00+00     9535.20
2012-04-01 15:43:00+00     9669.18
2012-04-01 15:44:00+00     9225.84
2012-04-01 15:45:00+00     9463.56
2012-04-01 15:46:00+00     9585.78
2012-04-01 15:47:00+00     9588.78
2012-04-01 15:48:00+00     9712.56
2012-04-01 15:49:00+00     9553.02
2012-04-01 15:50:00+00     9354.48
2012-04-01 15:51:00+00     9494.76
2012-04-01 15:52:00+00     9642.48
2012-04-01 15:53:00+00     9645.36
2012-04-01 15:54:00+00     9447.66
2012-04-01 15:55:00+00     9542.52
2012-04-01 15:56:00+00     9414.42
2012-04-01 15:57:00+00     9493.02
2012-04-01 15:58:00+00     9613.26
2012-04-01 15:59:00+00     9429.12
2012-04-01 16:00:00+00     9815.58
2012-04-01 16:01:00+00     9456.12
2012-04-01 16:02:00+00     9828.12
2012-04-01 16:03:00+00     9327.12
2012-04-01 16:04:00+00     9335.04
2012-04-01 16:05:00+00     9705.54
2012-04-01 16:06:00+00     9582.00
2012-04-01 16:07:00+00     9589.74
2012-04-01 16:08:00+00     9447.84
2012-04-01 16:09:00+00     9539.28
2012-04-01 16:10:00+00     9688.38
2012-04-01 16:11:00+00     9585.42
2012-04-01 16:12:00+00     9399.60
2012-04-01 16:13:00+00     9396.66
2012-04-01 16:14:00+00     9573.84
2012-04-01 16:15:00+00     9392.76
2012-04-01 16:16:00+00     9516.12
2012-04-01 16:17:00+00     9638.52
2012-04-01 16:18:00+00     9584.34
2012-04-01 16:19:00+00     9442.56
2012-04-01 16:20:00+00     9627.00
2012-04-01 16:21:00+00     9418.38
2012-04-01 16:22:00+00     9379.38
2012-04-01 16:23:00+00     9608.40
2012-04-01 16:24:00+00     9311.46
2012-04-01 16:25:00+00     9438.30
2012-04-01 16:26:00+00     9680.16
2012-04-01 16:27:00+00     9340.32
2012-04-01 16:28:00+00     9521.04
2012-04-01 16:29:00+00     9442.08
2012-04-01 16:30:00+00     9292.50
2012-04-01 16:31:00+00     9849.24
2012-04-01 16:32:00+00     9434.22
2012-04-01 16:33:00+00     9474.00
2012-04-01 16:34:00+00     9519.90
2012-04-01 16:35:00+00     9539.28
2012-04-01 16:36:00+00     9537.36
2012-04-01 16:37:00+00     9544.56
2012-04-01 16:38:00+00     9487.80
2012-04-01 16:39:00+00     9488.70
2012-04-01 16:40:00+00     9609.84
2012-04-01 16:41:00+00     9509.16
2012-04-01 16:42:00+00     9596.28
2012-04-01 16:43:00+00     9353.10
2012-04-01 16:44:00+00     9511.56
2012-04-01 16:45:00+00     9704.16
2012-04-01 16:46:00+00     9358.50
2012-04-01 16:47:00+00     9256.80
2012-04-01 16:48:00+00     9555.18
2012-04-01 16:49:00+00     9612.12
2012-04-01 16:50:00+00     9527.46
2012-04-01 16:51:00+00     9559.62
2012-04-01 16:52:00+00     9612.42
2012-04-01 16:53:00+00     9538.02
2012-04-01 16:54:00+00     9574.80
2012-04-01 16:55:00+00     9533.46
2012-04-01 16:56:00+00     9507.48
2012-04-01 16:57:00+00     9345.84
2012-04-01 16:58:00+00     9556.74
2012-04-01 16:59:00+00     9503.40
2012-04-01 17:00:00+00     9715.02
2012-04-01 17:01:00+00     9609.30
2012-04-01 17:02:00+00     9367.62
2012-04-01 17:03:00+00     9600.72
2012-04-01 17:04:00+00     9718.08
2012-04-01 17:05:00+00     9562.20
2012-04-01 17:06:00+00     9697.14
2012-04-01 17:07:00+00     9680.76
2012-04-01 17:08:00+00     9516.12
2012-04-01 17:09:00+00     9545.28
2012-04-01 17:10:00+00     9448.50
2012-04-01 17:11:00+00     9455.88
2012-04-01 17:12:00+00     9494.46
2012-04-01 17:13:00+00     9672.12
2012-04-01 17:14:00+00     9627.90
2012-04-01 17:15:00+00     9588.06
2012-04-01 17:16:00+00     9649.50
2012-04-01 17:17:00+00     9391.20
2012-04-01 17:18:00+00     9642.24
2012-04-01 17:19:00+00     9802.62
2012-04-01 17:20:00+00     9651.06
2012-04-01 17:21:00+00     9568.56
2012-04-01 17:22:00+00     9537.06
2012-04-01 17:23:00+00     9758.64
2012-04-01 17:24:00+00     9339.54
2012-04-01 17:25:00+00     9651.96
2012-04-01 17:26:00+00     9400.92
2012-04-01 17:27:00+00     9545.16
2012-04-01 17:28:00+00     9583.20
2012-04-01 17:29:00+00     9600.90
2012-04-01 17:30:00+00     9791.34
2012-04-01 17:31:00+00     9401.76
2012-04-01 17:32:00+00     9579.54
2012-04-01 17:33:00+00     9474.06
2012-04-01 17:34:00+00     9526.50
2012-04-01 17:35:00+00     9408.24
2012-04-01 17:36:00+00     9541.14
2012-04-01 17:37:00+00     9536.46
2012-04-01 17:38:00+00     9540.54
2012-04-01 17:39:00+00     9682.44
2012-04-01 17:40:00+00     9592.62
2012-04-01 17:41:00+00     9617.10
2012-04-01 17:42:00+00     9645.96
2012-04-01 17:43:00+00     9586.68
2012-04-01 17:44:00+00     9520.92
2012-04-01 17:45:00+00     9519.60
2012-04-01 17:46:00+00     9339.54
2012-04-01 17:47:00+00     9603.12
2012-04-01 17:48:00+00     9510.00
2012-04-01 17:49:00+00     9693.18
2012-04-01 17:50:00+00     9694.26
2012-04-01 17:51:00+00     9419.22
2012-04-01 17:52:00+00     9401.10
2012-04-01 17:53:00+00     9695.88
2012-04-01 17:54:00+00     9607.44
2012-04-01 17:55:00+00     9455.46
2012-04-01 17:56:00+00     9464.10
2012-04-01 17:57:00+00     9305.70
2012-04-01 17:58:00+00     9454.44
2012-04-01 17:59:00+00     9613.20
2012-04-01 18:00:00+00     9567.66
2012-04-01 18:01:00+00     9654.00
2012-04-01 18:02:00+00     9746.64
2012-04-01 18:03:00+00     9656.58
2012-04-01 18:04:00+00     9729.90
2012-04-01 18:05:00+00     9672.84
2012-04-01 18:06:00+00     9487.08
2012-04-01 18:07:00+00     9647.76
2012-04-01 18:08:00+00     9582.60
2012-04-01 18:09:00+00     9514.80
2012-04-01 18:10:00+00     9462.12
2012-04-01 18:11:00+00     9375.60
2012-04-01 18:12:00+00     9730.74
2012-04-01 18:13:00+00     9575.04
2012-04-01 18:14:00+00     9589.86
2012-04-01 18:15:00+00     9502.32
2012-04-01 18:16:00+00     9798.96
2012-04-01 18:17:00+00     9502.32
2012-04-01 18:18:00+00     9452.88
2012-04-01 18:19:00+00     9490.98
2012-04-01 18:20:00+00     9515.22
2012-04-01 18:21:00+00     9618.12
2012-04-01 18:22:00+00     9541.20
2012-04-01 18:23:00+00     9533.46
2012-04-01 18:24:00+00     9497.64
2012-04-01 18:25:00+00     9667.02
2012-04-01 18:26:00+00     9572.46
2012-04-01 18:27:00+00     9627.54
2012-04-01 18:28:00+00     9539.04
2012-04-01 18:29:00+00     9593.88
2012-04-01 18:30:00+00     9565.14
2012-04-01 18:31:00+00     9536.34
2012-04-01 18:32:00+00     9880.32
2012-04-01 18:33:00+00     9576.06
2012-04-01 18:34:00+00     9507.78
2012-04-01 18:35:00+00     9635.76
2012-04-01 18:36:00+00     9551.64
2012-04-01 18:37:00+00     9615.48
2012-04-01 18:38:00+00     9684.18
2012-04-01 18:39:00+00     9805.50
2012-04-01 18:40:00+00     9587.46
2012-04-01 18:41:00+00     9780.18
2012-04-01 18:42:00+00     9630.36
2012-04-01 18:43:00+00     9454.80
2012-04-01 18:44:00+00     9639.90
2012-04-01 18:45:00+00     9595.50
2012-04-01 18:46:00+00     9476.46
2012-04-01 18:47:00+00     9644.10
2012-04-01 18:48:00+00     9481.92
2012-04-01 18:49:00+00     9419.40
2012-04-01 18:50:00+00     9722.94
2012-04-01 18:51:00+00     9882.06
2012-04-01 18:52:00+00     9420.00
2012-04-01 18:53:00+00     9737.76
2012-04-01 18:54:00+00     9611.22
2012-04-01 18:55:00+00     9727.08
2012-04-01 18:56:00+00     9570.96
2012-04-01 18:57:00+00     9479.94
2012-04-01 18:58:00+00     9530.88
2012-04-01 18:59:00+00     9418.32
2012-04-01 19:00:00+00     9431.40
2012-04-01 19:01:00+00     9667.32
2012-04-01 19:02:00+00     9398.10
2012-04-01 19:03:00+00     9556.92
2012-04-01 19:04:00+00     9441.78
2012-04-01 19:05:00+00     9551.64
2012-04-01 19:06:00+00     9753.48
2012-04-01 19:07:00+00     9515.64
2012-04-01 19:08:00+00     9520.26
2012-04-01 19:09:00+00     9584.88
2012-04-01 19:10:00+00     9423.42
2012-04-01 19:11:00+00     9687.18
2012-04-01 19:12:00+00     9448.98
2012-04-01 19:13:00+00     9603.30
2012-04-01 19:14:00+00     9545.94
2012-04-01 19:15:00+00     9735.66
2012-04-01 19:16:00+00     9282.66
2012-04-01 19:17:00+00     9558.24
2012-04-01 19:18:00+00     9535.56
2012-04-01 19:19:00+00     9816.96
2012-04-01 19:20:00+00     9597.78
2012-04-01 19:21:00+00     9670.92
2012-04-01 19:22:00+00     9485.46
2012-04-01 19:23:00+00     9767.28
2012-04-01 19:24:00+00     9570.36
2012-04-01 19:25:00+00     9526.50
2012-04-01 19:26:00+00     9460.74
2012-04-01 19:27:00+00     9649.32
2012-04-01 19:28:00+00     9475.02
2012-04-01 19:29:00+00     9729.12
2012-04-01 19:30:00+00     9677.52
2012-04-01 19:31:00+00     9542.64
2012-04-01 19:32:00+00     9878.82
2012-04-01 19:33:00+00     9340.80
2012-04-01 19:34:00+00     9564.60
2012-04-01 19:35:00+00     9472.44
2012-04-01 19:36:00+00     9516.54
2012-04-01 19:37:00+00     9284.52
2012-04-01 19:38:00+00     9519.06
2012-04-01 19:39:00+00     9553.02
2012-04-01 19:40:00+00     9559.44
2012-04-01 19:41:00+00     9426.18
2012-04-01 19:42:00+00     9454.02
2012-04-01 19:43:00+00     9431.64
2012-04-01 19:44:00+00     9566.52
2012-04-01 19:45:00+00     9713.58
2012-04-01 19:46:00+00     9653.28
2012-04-01 19:47:00+00     9506.64
2012-04-01 19:48:00+00     9818.46
2012-04-01 19:49:00+00     9581.40
2012-04-01 19:50:00+00     9420.18
2012-04-01 19:51:00+00     9894.42
2012-04-01 19:52:00+00     9763.74
2012-04-01 19:53:00+00     9480.18
2012-04-01 19:54:00+00     9755.22
2012-04-01 19:55:00+00     9524.16
2012-04-01 19:56:00+00     9556.08
2012-04-01 19:57:00+00     9407.82
2012-04-01 19:58:00+00     9436.68
2012-04-01 19:59:00+00     9472.14
2012-04-01 20:00:00+00     9557.46
2012-04-01 20:01:00+00     9431.46
2012-04-01 20:02:00+00     9415.44
2012-04-01 20:03:00+00     9553.80
2012-04-01 20:04:00+00     9671.52
2012-04-01 20:05:00+00     9618.36
2012-04-01 20:06:00+00     9485.88
2012-04-01 20:07:00+00     9558.36
2012-04-01 20:08:00+00     9601.20
2012-04-01 20:09:00+00     9465.00
2012-04-01 20:10:00+00     9737.16
2012-04-01 20:11:00+00     9597.18
2012-04-01 20:12:00+00     9339.24
2012-04-01 20:13:00+00     9595.26
2012-04-01 20:14:00+00     9341.58
2012-04-01 20:15:00+00     9412.56
2012-04-01 20:16:00+00     9637.44
2012-04-01 20:17:00+00     9584.22
2012-04-01 20:18:00+00     9526.14
2012-04-01 20:19:00+00     9531.24
2012-04-01 20:20:00+00     9605.64
2012-04-01 20:21:00+00     9516.12
2012-04-01 20:22:00+00     9644.64
2012-04-01 20:23:00+00     9237.42
2012-04-01 20:24:00+00     9565.62
2012-04-01 20:25:00+00     9711.42
2012-04-01 20:26:00+00     9465.72
2012-04-01 20:27:00+00     9694.56
2012-04-01 20:28:00+00     9623.04
2012-04-01 20:29:00+00     9601.44
2012-04-01 20:30:00+00     9664.92
2012-04-01 20:31:00+00     9816.42
2012-04-01 20:32:00+00     9608.04
2012-04-01 20:33:00+00     9634.56
2012-04-01 20:34:00+00     9372.72
2012-04-01 20:35:00+00     9577.56
2012-04-01 20:36:00+00     9522.48
2012-04-01 20:37:00+00     9525.24
2012-04-01 20:38:00+00     9420.30
2012-04-01 20:39:00+00     9429.00
2012-04-01 20:40:00+00     9531.54
2012-04-01 20:41:00+00     9469.92
2012-04-01 20:42:00+00     9641.94
2012-04-01 20:43:00+00     9383.94
2012-04-01 20:44:00+00     9465.12
2012-04-01 20:45:00+00     9496.86
2012-04-01 20:46:00+00     9655.56
2012-04-01 20:47:00+00     9373.50
2012-04-01 20:48:00+00     9591.36
2012-04-01 20:49:00+00     9532.26
2012-04-01 20:50:00+00     9673.14
2012-04-01 20:51:00+00     9509.04
2012-04-01 20:52:00+00     9623.46
2012-04-01 20:53:00+00     9633.60
2012-04-01 20:54:00+00     9525.30
2012-04-01 20:55:00+00     9539.88
2012-04-01 20:56:00+00     9625.20
2012-04-01 20:57:00+00     9633.66
2012-04-01 20:58:00+00     9415.26
2012-04-01 20:59:00+00     9379.56
2012-04-01 21:00:00+00     9586.80
2012-04-01 21:01:00+00     9566.16
2012-04-01 21:02:00+00     9688.68
2012-04-01 21:03:00+00     9615.30
2012-04-01 21:04:00+00     9537.06
2012-04-01 21:05:00+00     9538.98
2012-04-01 21:06:00+00     9474.96
2012-04-01 21:07:00+00     9495.12
2012-04-01 21:08:00+00     9375.66
2012-04-01 21:09:00+00     9500.82
2012-04-01 21:10:00+00     9432.78
2012-04-01 21:11:00+00     9294.12
2012-04-01 21:12:00+00     9593.40
2012-04-01 21:13:00+00     9552.12
2012-04-01 21:14:00+00     9268.92
2012-04-01 21:15:00+00     9500.40
2012-04-01 21:16:00+00     9580.08
2012-04-01 21:17:00+00     9615.84
2012-04-01 21:18:00+00     9558.72
2012-04-01 21:19:00+00     9700.08
2012-04-01 21:20:00+00     9570.96
2012-04-01 21:21:00+00     9526.14
2012-04-01 21:22:00+00     9577.98
2012-04-01 21:23:00+00     9641.28
2012-04-01 21:24:00+00     9675.66
2012-04-01 21:25:00+00     9424.26
2012-04-01 21:26:00+00     9612.84
2012-04-01 21:27:00+00     9508.50
2012-04-01 21:28:00+00     9689.46
2012-04-01 21:29:00+00     9532.02
2012-04-01 21:30:00+00     9633.96
2012-04-01 21:31:00+00     9418.08
2012-04-01 21:32:00+00     9406.92
2012-04-01 21:33:00+00     9404.28
2012-04-01 21:34:00+00     9618.66
2012-04-01 21:35:00+00     9602.22
2012-04-01 21:36:00+00     9424.50
2012-04-01 21:37:00+00     9612.06
2012-04-01 21:38:00+00     9531.90
2012-04-01 21:39:00+00     9376.14
2012-04-01 21:40:00+00     9564.60
2012-04-01 21:41:00+00     9895.62
2012-04-01 21:42:00+00     9599.40
2012-04-01 21:43:00+00     9444.48
2012-04-01 21:44:00+00     9595.62
2012-04-01 21:45:00+00     9697.08
2012-04-01 21:46:00+00     9328.50
2012-04-01 21:47:00+00     9653.40
2012-04-01 21:48:00+00     9833.04
2012-04-01 21:49:00+00     9463.56
2012-04-01 21:50:00+00     9731.94
2012-04-01 21:51:00+00     9630.12
2012-04-01 21:52:00+00     9424.08
2012-04-01 21:53:00+00     9671.28
2012-04-01 21:54:00+00     9390.18
2012-04-01 21:55:00+00     9405.12
2012-04-01 21:56:00+00     9425.82
2012-04-01 21:57:00+00     9704.94
2012-04-01 21:58:00+00     9434.88
2012-04-01 21:59:00+00     9701.40
2012-04-01 22:00:00+00     9442.80
2012-04-01 22:01:00+00     9452.04
2012-04-01 22:02:00+00     9579.24
2012-04-01 22:03:00+00     9566.70
2012-04-01 22:04:00+00     9515.58
2012-04-01 22:05:00+00     9642.00
2012-04-01 22:06:00+00     9830.70
2012-04-01 22:07:00+00     9581.64
2012-04-01 22:08:00+00     9506.82
2012-04-01 22:09:00+00     9700.14
2012-04-01 22:10:00+00     9593.40
2012-04-01 22:11:00+00     9725.52
2012-04-01 22:12:00+00     9624.36
2012-04-01 22:13:00+00     9564.06
2012-04-01 22:14:00+00     9546.06
2012-04-01 22:15:00+00     9577.86
2012-04-01 22:16:00+00     9787.38
2012-04-01 22:17:00+00     9584.64
2012-04-01 22:18:00+00     9408.90
2012-04-01 22:19:00+00     9683.94
2012-04-01 22:20:00+00     9607.32
2012-04-01 22:21:00+00     9507.30
2012-04-01 22:22:00+00     9456.06
2012-04-01 22:23:00+00     9379.98
2012-04-01 22:24:00+00     9662.28
2012-04-01 22:25:00+00     9358.62
2012-04-01 22:26:00+00     9396.66
2012-04-01 22:27:00+00     9598.38
2012-04-01 22:28:00+00     9430.26
2012-04-01 22:29:00+00     9575.22
2012-04-01 22:30:00+00     9821.88
2012-04-01 22:31:00+00     9847.26
2012-04-01 22:32:00+00     9650.70
2012-04-01 22:33:00+00     9683.70
2012-04-01 22:34:00+00     9721.92
2012-04-01 22:35:00+00     9518.64
2012-04-01 22:36:00+00     9432.66
2012-04-01 22:37:00+00     9522.36
2012-04-01 22:38:00+00     9486.90
2012-04-01 22:39:00+00     9302.10
2012-04-01 22:40:00+00     9341.34
2012-04-01 22:41:00+00     9694.74
2012-04-01 22:42:00+00     9654.66
2012-04-01 22:43:00+00     9528.84
2012-04-01 22:44:00+00     9593.34
2012-04-01 22:45:00+00     9662.16
2012-04-01 22:46:00+00     9399.36
2012-04-01 22:47:00+00     9490.50
2012-04-01 22:48:00+00     9578.40
2012-04-01 22:49:00+00     9639.36
2012-04-01 22:50:00+00     9704.58
2012-04-01 22:51:00+00     9588.60
2012-04-01 22:52:00+00     9611.82
2012-04-01 22:53:00+00     9416.76
2012-04-01 22:54:00+00     9515.70
2012-04-01 22:55:00+00     9588.18
2012-04-01 22:56:00+00     9296.10
2012-04-01 22:57:00+00     9497.82
2012-04-01 22:58:00+00     9515.88
2012-04-01 22:59:00+00     9532.74
2012-04-01 23:00:00+00     9549.84
2012-04-01 23:01:00+00     9715.56
2012-04-01 23:02:00+00     9327.78
2012-04-01 23:03:00+00     9648.84
2012-04-01 23:04:00+00     9522.42
2012-04-01 23:05:00+00     9802.56
2012-04-01 23:06:00+00     9295.08
2012-04-01 23:07:00+00     9693.42
2012-04-01 23:08:00+00     9763.26
2012-04-01 23:09:00+00     9487.20
2012-04-01 23:10:00+00     9427.20
2012-04-01 23:11:00+00     9768.96
2012-04-01 23:12:00+00     9458.10
2012-04-01 23:13:00+00     9578.22
2012-04-01 23:14:00+00     9572.58
2012-04-01 23:15:00+00     9654.30
2012-04-01 23:16:00+00     9843.84
2012-04-01 23:17:00+00     9584.70
2012-04-01 23:18:00+00     9761.34
2012-04-01 23:19:00+00     9686.88
2012-04-01 23:20:00+00     9650.16
2012-04-01 23:21:00+00     9296.64
2012-04-01 23:22:00+00     9470.34
2012-04-01 23:23:00+00     9585.60
2012-04-01 23:24:00+00     9209.40
2012-04-01 23:25:00+00     9762.78
2012-04-01 23:26:00+00     9409.50
2012-04-01 23:27:00+00     9418.08
2012-04-01 23:28:00+00     9619.68
2012-04-01 23:29:00+00     9626.22
2012-04-01 23:30:00+00     9498.12
2012-04-01 23:31:00+00     9684.90
2012-04-01 23:32:00+00     9602.22
2012-04-01 23:33:00+00     9620.10
2012-04-01 23:34:00+00     9522.60
2012-04-01 23:35:00+00     9636.00
2012-04-01 23:36:00+00     9592.50
2012-04-01 23:37:00+00     9584.22
2012-04-01 23:38:00+00     9444.90
2012-04-01 23:39:00+00     9704.34
2012-04-01 23:40:00+00     9573.96
2012-04-01 23:41:00+00     9519.60
2012-04-01 23:42:00+00     9559.98
2012-04-01 23:43:00+00     9711.06
2012-04-01 23:44:00+00     9565.92
2012-04-01 23:45:00+00     9559.74
2012-04-01 23:46:00+00     9374.34
2012-04-01 23:47:00+00     9517.20
2012-04-01 23:48:00+00     9665.34
2012-04-01 23:49:00+00     9440.52
2012-04-01 23:50:00+00     9681.96
2012-04-01 23:51:00+00     9677.46
2012-04-01 23:52:00+00     9670.68
2012-04-01 23:53:00+00     9525.24
2012-04-01 23:54:00+00     9528.24
2012-04-01 23:55:00+00     9668.28
2012-04-01 23:56:00+00     9654.00
2012-04-01 23:57:00+00     9659.40
2012-04-01 23:58:00+00     9554.64
2012-04-01 23:59:00+00     9495.84
2012-04-02 00:00:00+00     9612.24
2012-04-02 00:01:00+00     9636.72
2012-04-02 00:02:00+00     9528.06
2012-04-02 00:03:00+00     9377.52
2012-04-02 00:04:00+00     9601.86
2012-04-02 00:05:00+00     9700.50
2012-04-02 00:06:00+00     9748.62
2012-04-02 00:07:00+00     9490.74
2012-04-02 00:08:00+00     9624.66
2012-04-02 00:09:00+00     9498.90
2012-04-02 00:10:00+00     9564.42
2012-04-02 00:11:00+00     9496.86
2012-04-02 00:12:00+00     9442.02
2012-04-02 00:13:00+00     9430.62
2012-04-02 00:14:00+00     9550.32
2012-04-02 00:15:00+00     9681.60
2012-04-02 00:16:00+00     9649.02
2012-04-02 00:17:00+00     9719.46
2012-04-02 00:18:00+00     9683.76
2012-04-02 00:19:00+00     9400.56
2012-04-02 00:20:00+00     9379.98
2012-04-02 00:21:00+00     9570.54
2012-04-02 00:22:00+00     9690.24
2012-04-02 00:23:00+00     9474.84
2012-04-02 00:24:00+00     9722.40
2012-04-02 00:25:00+00     9492.18
2012-04-02 00:26:00+00     9716.46
2012-04-02 00:27:00+00     9521.22
2012-04-02 00:28:00+00     9745.50
2012-04-02 00:29:00+00     9494.94
2012-04-02 00:30:00+00     9604.08
2012-04-02 00:31:00+00     9578.58
2012-04-02 00:32:00+00     9593.76
2012-04-02 00:33:00+00     9437.94
2012-04-02 00:34:00+00     9329.58
2012-04-02 00:35:00+00     9464.46
2012-04-02 00:36:00+00     9661.80
2012-04-02 00:37:00+00     9603.06
2012-04-02 00:38:00+00     9667.98
2012-04-02 00:39:00+00     9490.02
2012-04-02 00:40:00+00     9656.46
2012-04-02 00:41:00+00     9721.44
2012-04-02 00:42:00+00     9379.08
2012-04-02 00:43:00+00     9633.00
2012-04-02 00:44:00+00     9666.12
2012-04-02 00:45:00+00     9427.38
2012-04-02 00:46:00+00     9693.18
2012-04-02 00:47:00+00     9538.32
2012-04-02 00:48:00+00     9471.36
2012-04-02 00:49:00+00     9475.20
2012-04-02 00:50:00+00     9543.30
2012-04-02 00:51:00+00     9471.72
2012-04-02 00:52:00+00     9575.28
2012-04-02 00:53:00+00     9592.38
2012-04-02 00:54:00+00     9350.58
2012-04-02 00:55:00+00     9650.64
2012-04-02 00:56:00+00     9543.12
2012-04-02 00:57:00+00     9388.20
2012-04-02 00:58:00+00     9674.70
2012-04-02 00:59:00+00     9522.60
2012-04-02 01:00:00+00     9401.94
2012-04-02 01:01:00+00     9532.50
2012-04-02 01:02:00+00     9734.10
2012-04-02 01:03:00+00     9636.06
2012-04-02 01:04:00+00     9556.86
2012-04-02 01:05:00+00     9818.88
2012-04-02 01:06:00+00     9652.08
2012-04-02 01:07:00+00     9577.44
2012-04-02 01:08:00+00     9599.40
2012-04-02 01:09:00+00     9447.12
2012-04-02 01:10:00+00     9798.18
2012-04-02 01:11:00+00     9510.36
2012-04-02 01:12:00+00     9591.90
2012-04-02 01:13:00+00     9541.14
2012-04-02 01:14:00+00     9646.02
2012-04-02 01:15:00+00     9612.72
2012-04-02 01:16:00+00     9283.74
2012-04-02 01:17:00+00     9736.08
2012-04-02 01:18:00+00     9573.42
2012-04-02 01:19:00+00     9572.04
2012-04-02 01:20:00+00     9633.66
2012-04-02 01:21:00+00     9735.72
2012-04-02 01:22:00+00     9464.40
2012-04-02 01:23:00+00     9482.82
2012-04-02 01:24:00+00     9602.52
2012-04-02 01:25:00+00     9531.30
2012-04-02 01:26:00+00     9581.34
2012-04-02 01:27:00+00     9514.92
2012-04-02 01:28:00+00     9544.80
2012-04-02 01:29:00+00     9677.70
2012-04-02 01:30:00+00     9718.92
2012-04-02 01:31:00+00     9541.56
2012-04-02 01:32:00+00     9454.74
2012-04-02 01:33:00+00     9652.56
2012-04-02 01:34:00+00     9671.76
2012-04-02 01:35:00+00     9505.92
2012-04-02 01:36:00+00     9672.06
2012-04-02 01:37:00+00     9417.72
2012-04-02 01:38:00+00     9574.32
2012-04-02 01:39:00+00     9767.28
2012-04-02 01:40:00+00     9279.96
2012-04-02 01:41:00+00     9483.30
2012-04-02 01:42:00+00     9489.72
2012-04-02 01:43:00+00     9643.56
2012-04-02 01:44:00+00     9587.46
2012-04-02 01:45:00+00     9605.10
2012-04-02 01:46:00+00     9545.64
2012-04-02 01:47:00+00     9661.32
2012-04-02 01:48:00+00     9648.42
2012-04-02 01:49:00+00     9439.14
2012-04-02 01:50:00+00     9533.04
2012-04-02 01:51:00+00     9530.58
2012-04-02 01:52:00+00     9577.20
2012-04-02 01:53:00+00     9765.42
2012-04-02 01:54:00+00     9475.56
2012-04-02 01:55:00+00     9681.90
2012-04-02 01:56:00+00     9634.08
2012-04-02 01:57:00+00     9617.22
2012-04-02 01:58:00+00     9629.16
2012-04-02 01:59:00+00     9544.98
2012-04-02 02:00:00+00     9653.52
2012-04-02 02:01:00+00     9587.76
2012-04-02 02:02:00+00     9958.26
2012-04-02 02:03:00+00     9802.50
2012-04-02 02:04:00+00     9485.28
2012-04-02 02:05:00+00     9510.36
2012-04-02 02:06:00+00     9751.92
2012-04-02 02:07:00+00     9933.18
2012-04-02 02:08:00+00     9584.34
2012-04-02 02:09:00+00     9530.40
2012-04-02 02:10:00+00     9612.12
2012-04-02 02:11:00+00     9306.36
2012-04-02 02:12:00+00     9653.82
2012-04-02 02:13:00+00     9398.94
2012-04-02 02:14:00+00     9556.62
2012-04-02 02:15:00+00     9737.04
2012-04-02 02:16:00+00     9499.38
2012-04-02 02:17:00+00     9355.56
2012-04-02 02:18:00+00     9336.00
2012-04-02 02:19:00+00     9780.78
2012-04-02 02:20:00+00     9671.82
2012-04-02 02:21:00+00     9712.86
2012-04-02 02:22:00+00     9576.84
2012-04-02 02:23:00+00     9566.10
2012-04-02 02:24:00+00     9640.14
2012-04-02 02:25:00+00     9523.02
2012-04-02 02:26:00+00     9616.92
2012-04-02 02:27:00+00     9416.46
2012-04-02 02:28:00+00     9401.22
2012-04-02 02:29:00+00     9452.82
2012-04-02 02:30:00+00     9619.62
2012-04-02 02:31:00+00     9457.08
2012-04-02 02:32:00+00     9714.36
2012-04-02 02:33:00+00     9740.40
2012-04-02 02:34:00+00     9696.00
2012-04-02 02:35:00+00     9476.70
2012-04-02 02:36:00+00     9684.30
2012-04-02 02:37:00+00     9532.20
2012-04-02 02:38:00+00     9306.78
2012-04-02 02:39:00+00     9470.04
2012-04-02 02:40:00+00     9646.02
2012-04-02 02:41:00+00     9780.90
2012-04-02 02:42:00+00     9381.72
2012-04-02 02:43:00+00     9578.70
2012-04-02 02:44:00+00     9514.38
2012-04-02 02:45:00+00     9580.50
2012-04-02 02:46:00+00     9572.70
2012-04-02 02:47:00+00     9440.82
2012-04-02 02:48:00+00     9551.04
2012-04-02 02:49:00+00     9826.62
2012-04-02 02:50:00+00     9506.88
2012-04-02 02:51:00+00     9658.74
2012-04-02 02:52:00+00     9741.18
2012-04-02 02:53:00+00     9269.52
2012-04-02 02:54:00+00     9593.28
2012-04-02 02:55:00+00     9718.02
2012-04-02 02:56:00+00     9326.04
2012-04-02 02:57:00+00     9432.54
2012-04-02 02:58:00+00     9545.40
2012-04-02 02:59:00+00     9710.28
2012-04-02 03:00:00+00     9474.36
2012-04-02 03:01:00+00     9617.88
2012-04-02 03:02:00+00     9302.52
2012-04-02 03:03:00+00     9801.24
2012-04-02 03:04:00+00     9710.22
2012-04-02 03:05:00+00     9461.58
2012-04-02 03:06:00+00     9621.66
2012-04-02 03:07:00+00     9335.04
2012-04-02 03:08:00+00     9183.66
2012-04-02 03:09:00+00     9586.08
2012-04-02 03:10:00+00     9627.48
2012-04-02 03:11:00+00     9576.24
2012-04-02 03:12:00+00     9339.72
2012-04-02 03:13:00+00     9756.60
2012-04-02 03:14:00+00     9377.22
2012-04-02 03:15:00+00     9630.36
2012-04-02 03:16:00+00     9560.04
2012-04-02 03:17:00+00     9696.48
2012-04-02 03:18:00+00     9566.88
2012-04-02 03:19:00+00     9412.38
2012-04-02 03:20:00+00     9510.24
2012-04-02 03:21:00+00     9407.52
2012-04-02 03:22:00+00     9704.94
2012-04-02 03:23:00+00     9371.82
2012-04-02 03:24:00+00     9463.86
2012-04-02 03:25:00+00     9549.66
2012-04-02 03:26:00+00     9476.10
2012-04-02 03:27:00+00     9499.62
2012-04-02 03:28:00+00     9602.34
2012-04-02 03:29:00+00     9630.18
2012-04-02 03:30:00+00     9508.32
2012-04-02 03:31:00+00     9530.10
2012-04-02 03:32:00+00     9485.46
2012-04-02 03:33:00+00     9443.34
2012-04-02 03:34:00+00     9793.50
2012-04-02 03:35:00+00     9673.26
2012-04-02 03:36:00+00     9635.58
2012-04-02 03:37:00+00     9711.36
2012-04-02 03:38:00+00     9427.26
2012-04-02 03:39:00+00     9573.42
2012-04-02 03:40:00+00     9524.64
2012-04-02 03:41:00+00     9660.42
2012-04-02 03:42:00+00     9271.26
2012-04-02 03:43:00+00     9696.72
2012-04-02 03:44:00+00     9654.48
2012-04-02 03:45:00+00     9538.74
2012-04-02 03:46:00+00     9715.68
2012-04-02 03:47:00+00     9504.66
2012-04-02 03:48:00+00     9417.60
2012-04-02 03:49:00+00     9675.72
2012-04-02 03:50:00+00     9575.82
2012-04-02 03:51:00+00     9268.08
2012-04-02 03:52:00+00     9648.66
2012-04-02 03:53:00+00     9325.80
2012-04-02 03:54:00+00     9546.24
2012-04-02 03:55:00+00     9609.66
2012-04-02 03:56:00+00     9600.54
2012-04-02 03:57:00+00     9494.58
2012-04-02 03:58:00+00     9603.96
2012-04-02 03:59:00+00     9686.76
2012-04-02 04:00:00+00     9495.30
2012-04-02 04:01:00+00     9514.62
2012-04-02 04:02:00+00     9606.12
2012-04-02 04:03:00+00     9466.32
2012-04-02 04:04:00+00     9380.10
2012-04-02 04:05:00+00     9624.24
2012-04-02 04:06:00+00     9235.68
2012-04-02 04:07:00+00     9425.40
2012-04-02 04:08:00+00     9517.56
2012-04-02 04:09:00+00     9421.26
2012-04-02 04:10:00+00     9700.98
2012-04-02 04:11:00+00     9470.28
2012-04-02 04:12:00+00     9617.82
2012-04-02 04:13:00+00     9619.14
2012-04-02 04:14:00+00     9375.60
2012-04-02 04:15:00+00     9468.06
2012-04-02 04:16:00+00     9381.36
2012-04-02 04:17:00+00     9480.36
2012-04-02 04:18:00+00     9468.42
2012-04-02 04:19:00+00     9633.66
2012-04-02 04:20:00+00     9538.38
2012-04-02 04:21:00+00     9459.12
2012-04-02 04:22:00+00     9485.58
2012-04-02 04:23:00+00     9688.98
2012-04-02 04:24:00+00     9576.78
2012-04-02 04:25:00+00     9670.20
2012-04-02 04:26:00+00     9479.76
2012-04-02 04:27:00+00     9843.90
2012-04-02 04:28:00+00     9359.40
2012-04-02 04:29:00+00     9535.56
2012-04-02 04:30:00+00     9398.34
2012-04-02 04:31:00+00     9508.62
2012-04-02 04:32:00+00     9762.90
2012-04-02 04:33:00+00     9582.54
2012-04-02 04:34:00+00     9590.52
2012-04-02 04:35:00+00     9485.76
2012-04-02 04:36:00+00     9722.82
2012-04-02 04:37:00+00     9785.94
2012-04-02 04:38:00+00     9661.98
2012-04-02 04:39:00+00     9352.80
2012-04-02 04:40:00+00     9481.08
2012-04-02 04:41:00+00     9771.78
2012-04-02 04:42:00+00     9468.60
2012-04-02 04:43:00+00     9626.46
2012-04-02 04:44:00+00     9512.82
2012-04-02 04:45:00+00     9648.78
2012-04-02 04:46:00+00     9381.84
2012-04-02 04:47:00+00     9643.74
2012-04-02 04:48:00+00     9654.60
2012-04-02 04:49:00+00     9460.20
2012-04-02 04:50:00+00     9686.64
2012-04-02 04:51:00+00     9657.90
2012-04-02 04:52:00+00     9640.50
2012-04-02 04:53:00+00     9394.32
2012-04-02 04:54:00+00     9454.62
2012-04-02 04:55:00+00     9307.50
2012-04-02 04:56:00+00     9382.32
2012-04-02 04:57:00+00     9492.00
2012-04-02 04:58:00+00     9650.52
2012-04-02 04:59:00+00     9853.02
2012-04-02 05:00:00+00     9523.98
2012-04-02 05:01:00+00     9505.32
2012-04-02 05:02:00+00     9518.58
2012-04-02 05:03:00+00     9329.10
2012-04-02 05:04:00+00     9466.68
2012-04-02 05:05:00+00     9273.06
2012-04-02 05:06:00+00     9555.36
2012-04-02 05:07:00+00     9478.20
2012-04-02 05:08:00+00     9582.42
2012-04-02 05:09:00+00     9560.34
2012-04-02 05:10:00+00     9797.70
2012-04-02 05:11:00+00     9362.22
2012-04-02 05:12:00+00     9651.60
2012-04-02 05:13:00+00     9639.36
2012-04-02 05:14:00+00     9320.34
2012-04-02 05:15:00+00     9559.56
2012-04-02 05:16:00+00     9406.56
2012-04-02 05:17:00+00     9459.06
2012-04-02 05:18:00+00     9621.90
2012-04-02 05:19:00+00     9481.62
2012-04-02 05:20:00+00     9580.68
2012-04-02 05:21:00+00     9404.22
2012-04-02 05:22:00+00     9498.48
2012-04-02 05:23:00+00     9552.54
2012-04-02 05:24:00+00     9888.54
2012-04-02 05:25:00+00     9569.58
2012-04-02 05:26:00+00     9517.80
2012-04-02 05:27:00+00     9444.78
2012-04-02 05:28:00+00     9563.40
2012-04-02 05:29:00+00     9747.66
2012-04-02 05:30:00+00     9580.20
2012-04-02 05:31:00+00     9491.58
2012-04-02 05:32:00+00     9744.24
2012-04-02 05:33:00+00     9486.06
2012-04-02 05:34:00+00     9481.98
2012-04-02 05:35:00+00     9720.36
2012-04-02 05:36:00+00     9229.86
2012-04-02 05:37:00+00     9714.72
2012-04-02 05:38:00+00     9411.36
2012-04-02 05:39:00+00     9412.20
2012-04-02 05:40:00+00     9739.08
2012-04-02 05:41:00+00     9766.86
2012-04-02 05:42:00+00     9528.66
2012-04-02 05:43:00+00     9633.42
2012-04-02 05:44:00+00     9471.72
2012-04-02 05:45:00+00     9595.86
2012-04-02 05:46:00+00     9420.12
2012-04-02 05:47:00+00     9710.58
2012-04-02 05:48:00+00     9628.98
2012-04-02 05:49:00+00     9543.42
2012-04-02 05:50:00+00     9629.76
2012-04-02 05:51:00+00     9781.08
2012-04-02 05:52:00+00     9618.00
2012-04-02 05:53:00+00     9443.16
2012-04-02 05:54:00+00     9673.02
2012-04-02 05:55:00+00     9543.30
2012-04-02 05:56:00+00     9489.54
2012-04-02 05:57:00+00     9539.28
2012-04-02 05:58:00+00     9666.42
2012-04-02 05:59:00+00     9690.60
2012-04-02 06:00:00+00     9534.66
2012-04-02 06:01:00+00     9284.76
2012-04-02 06:02:00+00     9344.40
2012-04-02 06:03:00+00     9519.96
2012-04-02 06:04:00+00     9338.22
2012-04-02 06:05:00+00     9588.66
2012-04-02 06:06:00+00     9691.26
2012-04-02 06:07:00+00     9501.42
2012-04-02 06:08:00+00     9671.52
2012-04-02 06:09:00+00     9536.88
2012-04-02 06:10:00+00     9569.10
2012-04-02 06:11:00+00     9523.50
2012-04-02 06:12:00+00     9580.50
2012-04-02 06:13:00+00     9603.18
2012-04-02 06:14:00+00     9527.82
2012-04-02 06:15:00+00     9302.52
2012-04-02 06:16:00+00     9632.64
2012-04-02 06:17:00+00     9512.58
2012-04-02 06:18:00+00     9391.44
2012-04-02 06:19:00+00     9694.26
2012-04-02 06:20:00+00     9621.30
2012-04-02 06:21:00+00     9270.24
2012-04-02 06:22:00+00     9581.64
2012-04-02 06:23:00+00     9508.20
2012-04-02 06:24:00+00     9357.78
2012-04-02 06:25:00+00     9898.92
2012-04-02 06:26:00+00     9656.28
2012-04-02 06:27:00+00     9609.60
2012-04-02 06:28:00+00     9469.62
2012-04-02 06:29:00+00     9738.12
2012-04-02 06:30:00+00     9703.02
2012-04-02 06:31:00+00     9410.52
2012-04-02 06:32:00+00     9541.32
2012-04-02 06:33:00+00     9245.94
2012-04-02 06:34:00+00     9696.30
2012-04-02 06:35:00+00     9497.22
2012-04-02 06:36:00+00     9403.20
2012-04-02 06:37:00+00     9588.18
2012-04-02 06:38:00+00     9751.08
2012-04-02 06:39:00+00     9357.96
2012-04-02 06:40:00+00     9379.56
2012-04-02 06:41:00+00     9549.66
2012-04-02 06:42:00+00     9624.90
2012-04-02 06:43:00+00     9551.82
2012-04-02 06:44:00+00     9489.60
2012-04-02 06:45:00+00     9396.96
2012-04-02 06:46:00+00     9645.72
2012-04-02 06:47:00+00     9592.86
2012-04-02 06:48:00+00     9484.50
2012-04-02 06:49:00+00     9805.14
2012-04-02 06:50:00+00     9569.22
2012-04-02 06:51:00+00     9524.58
2012-04-02 06:52:00+00     9577.74
2012-04-02 06:53:00+00     9721.62
2012-04-02 06:54:00+00     9518.76
2012-04-02 06:55:00+00     9604.98
2012-04-02 06:56:00+00     9492.18
2012-04-02 06:57:00+00     9404.94
2012-04-02 06:58:00+00     9416.34
2012-04-02 06:59:00+00     9693.00
2012-04-02 07:00:00+00     9785.34
2012-04-02 07:01:00+00     9351.78
2012-04-02 07:02:00+00     9456.36
2012-04-02 07:03:00+00     9631.56
2012-04-02 07:04:00+00     9660.54
2012-04-02 07:05:00+00     9401.16
2012-04-02 07:06:00+00     9635.22
2012-04-02 07:07:00+00     9542.82
2012-04-02 07:08:00+00     9330.60
2012-04-02 07:09:00+00     9463.56
2012-04-02 07:10:00+00     9244.86
2012-04-02 07:11:00+00     9512.94
2012-04-02 07:12:00+00     9749.52
2012-04-02 07:13:00+00     9371.52
2012-04-02 07:14:00+00     9417.24
2012-04-02 07:15:00+00     9713.52
2012-04-02 07:16:00+00     9448.02
2012-04-02 07:17:00+00     9460.92
2012-04-02 07:18:00+00     9621.06
2012-04-02 07:19:00+00     9574.50
2012-04-02 07:20:00+00     9721.50
2012-04-02 07:21:00+00     9400.14
2012-04-02 07:22:00+00     9366.72
2012-04-02 07:23:00+00     9522.84
2012-04-02 07:24:00+00     9405.84
2012-04-02 07:25:00+00     9461.88
2012-04-02 07:26:00+00     9629.16
2012-04-02 07:27:00+00     9743.52
2012-04-02 07:28:00+00     9219.18
2012-04-02 07:29:00+00     9607.44
2012-04-02 07:30:00+00     9805.02
2012-04-02 07:31:00+00     9589.08
2012-04-02 07:32:00+00     9498.90
2012-04-02 07:33:00+00     9525.54
2012-04-02 07:34:00+00     9453.54
2012-04-02 07:35:00+00     9551.34
2012-04-02 07:36:00+00     9225.06
2012-04-02 07:37:00+00     9812.64
2012-04-02 07:38:00+00     9336.96
2012-04-02 07:39:00+00     9584.22
2012-04-02 07:40:00+00     9746.16
2012-04-02 07:41:00+00     9668.16
2012-04-02 07:42:00+00     9756.06
2012-04-02 07:43:00+00     9755.10
2012-04-02 07:44:00+00     9503.10
2012-04-02 07:45:00+00     9726.72
2012-04-02 07:46:00+00     9378.48
2012-04-02 07:47:00+00     9503.82
2012-04-02 07:48:00+00     9682.86
2012-04-02 07:49:00+00     9638.82
2012-04-02 07:50:00+00     9509.04
2012-04-02 07:51:00+00     9251.76
2012-04-02 07:52:00+00     9537.30
2012-04-02 07:53:00+00     9657.30
2012-04-02 07:54:00+00     9860.64
2012-04-02 07:55:00+00     9635.64
2012-04-02 07:56:00+00     9488.28
2012-04-02 07:57:00+00     9624.12
2012-04-02 07:58:00+00     9552.48
2012-04-02 07:59:00+00     9563.10
2012-04-02 08:00:00+00     9428.46
2012-04-02 08:01:00+00     9795.42
2012-04-02 08:02:00+00     9280.98
2012-04-02 08:03:00+00     9519.18
2012-04-02 08:04:00+00     9256.14
2012-04-02 08:05:00+00     9685.56
2012-04-02 08:06:00+00     9673.98
2012-04-02 08:07:00+00     9736.56
2012-04-02 08:08:00+00     9548.10
2012-04-02 08:09:00+00     9385.02
2012-04-02 08:10:00+00     9655.68
2012-04-02 08:11:00+00     9492.48
2012-04-02 08:12:00+00     9500.70
2012-04-02 08:13:00+00     9663.60
2012-04-02 08:14:00+00     9239.28
2012-04-02 08:15:00+00     9581.70
2012-04-02 08:16:00+00     9588.42
2012-04-02 08:17:00+00     9418.02
2012-04-02 08:18:00+00     9696.36
2012-04-02 08:19:00+00     9721.20
2012-04-02 08:20:00+00     9556.98
2012-04-02 08:21:00+00     9644.40
2012-04-02 08:22:00+00     9592.08
2012-04-02 08:23:00+00     9432.84
2012-04-02 08:24:00+00     9503.46
2012-04-02 08:25:00+00     9387.84
2012-04-02 08:26:00+00     9429.90
2012-04-02 08:27:00+00     9742.02
2012-04-02 08:28:00+00     9562.20
2012-04-02 08:29:00+00     9486.36
2012-04-02 08:30:00+00     9579.84
2012-04-02 08:31:00+00     9676.44
2012-04-02 08:32:00+00     9697.68
2012-04-02 08:33:00+00     9757.74
2012-04-02 08:34:00+00     9478.80
2012-04-02 08:35:00+00     9467.22
2012-04-02 08:36:00+00     9646.98
2012-04-02 08:37:00+00     9486.06
2012-04-02 08:38:00+00     9399.42
2012-04-02 08:39:00+00     9565.26
2012-04-02 08:40:00+00     9314.34
2012-04-02 08:41:00+00     9715.38
2012-04-02 08:42:00+00     9448.14
2012-04-02 08:43:00+00     9503.10
2012-04-02 08:44:00+00     9379.56
2012-04-02 08:45:00+00     9497.40
2012-04-02 08:46:00+00     9607.44
2012-04-02 08:47:00+00     9246.36
2012-04-02 08:48:00+00     9590.40
2012-04-02 08:49:00+00     9334.50
2012-04-02 08:50:00+00     9580.80
2012-04-02 08:51:00+00     9724.86
2012-04-02 08:52:00+00     9560.04
2012-04-02 08:53:00+00     9741.96
2012-04-02 08:54:00+00     9643.26
2012-04-02 08:55:00+00     9526.32
2012-04-02 08:56:00+00     9626.22
2012-04-02 08:57:00+00     9590.64
2012-04-02 08:58:00+00     9545.10
2012-04-02 08:59:00+00     9889.86
2012-04-02 09:00:00+00     9506.58
2012-04-02 09:01:00+00     9654.66
2012-04-02 09:02:00+00     9727.92
2012-04-02 09:03:00+00     9619.38
2012-04-02 09:04:00+00     9448.08
2012-04-02 09:05:00+00     9556.80
2012-04-02 09:06:00+00     9449.22
2012-04-02 09:07:00+00     9531.96
2012-04-02 09:08:00+00     9365.22
2012-04-02 09:09:00+00     9511.32
2012-04-02 09:10:00+00     9664.92
2012-04-02 09:11:00+00     9669.12
2012-04-02 09:12:00+00     9545.58
2012-04-02 09:13:00+00     9434.76
2012-04-02 09:14:00+00     9447.36
2012-04-02 09:15:00+00     9537.66
2012-04-02 09:16:00+00     9500.16
2012-04-02 09:17:00+00     9608.46
2012-04-02 09:18:00+00     9606.96
2012-04-02 09:19:00+00     9522.66
2012-04-02 09:20:00+00     9576.42
2012-04-02 09:21:00+00     9676.98
2012-04-02 09:22:00+00     9542.70
2012-04-02 09:23:00+00     9356.22
2012-04-02 09:24:00+00     9409.08
2012-04-02 09:25:00+00     9655.80
2012-04-02 09:26:00+00     9636.60
2012-04-02 09:27:00+00     9412.14
2012-04-02 09:28:00+00     9344.28
2012-04-02 09:29:00+00     9547.38
2012-04-02 09:30:00+00     9424.08
2012-04-02 09:31:00+00     9689.94
2012-04-02 09:32:00+00     9284.70
2012-04-02 09:33:00+00     9570.78
2012-04-02 09:34:00+00     9613.50
2012-04-02 09:35:00+00     9624.48
2012-04-02 09:36:00+00     9489.96
2012-04-02 09:37:00+00     9720.96
2012-04-02 09:38:00+00     9509.28
2012-04-02 09:39:00+00     9809.58
2012-04-02 09:40:00+00     9593.64
2012-04-02 09:41:00+00     9523.32
2012-04-02 09:42:00+00    10384.08
2012-04-02 09:43:00+00     9511.20
2012-04-02 09:44:00+00     9463.44
2012-04-02 09:45:00+00     9709.26
2012-04-02 09:46:00+00     9706.80
2012-04-02 09:47:00+00     9668.16
2012-04-02 09:48:00+00     9592.38
2012-04-02 09:49:00+00     9390.78
2012-04-02 09:50:00+00     9558.00
2012-04-02 09:51:00+00     9498.24
2012-04-02 09:52:00+00     9620.52
2012-04-02 09:53:00+00     9407.04
2012-04-02 09:54:00+00     9455.34
2012-04-02 09:55:00+00     9434.82
2012-04-02 09:56:00+00     9494.10
2012-04-02 09:57:00+00     9571.08
2012-04-02 09:58:00+00     9553.50
2012-04-02 09:59:00+00     9432.54
2012-04-02 10:00:00+00     9471.54
2012-04-02 10:01:00+00     9441.90
2012-04-02 10:02:00+00     9387.84
2012-04-02 10:03:00+00     9503.76
2012-04-02 10:04:00+00     9659.34
2012-04-02 10:05:00+00     9413.58
2012-04-02 10:06:00+00     9552.48
2012-04-02 10:07:00+00     9354.48
2012-04-02 10:08:00+00     9530.64
2012-04-02 10:09:00+00     9502.56
2012-04-02 10:10:00+00     9370.44
2012-04-02 10:11:00+00     9687.18
2012-04-02 10:12:00+00     9420.54
2012-04-02 10:13:00+00     9485.28
2012-04-02 10:14:00+00     9420.36
2012-04-02 10:15:00+00     9319.92
2012-04-02 10:16:00+00     9366.24
2012-04-02 10:17:00+00     9361.08
2012-04-02 10:18:00+00     9483.72
2012-04-02 10:19:00+00     9279.00
2012-04-02 10:20:00+00     9434.28
2012-04-02 10:21:00+00     9428.52
2012-04-02 10:22:00+00     9540.48
2012-04-02 10:23:00+00     9450.60
2012-04-02 10:24:00+00     9768.36
2012-04-02 10:25:00+00     9366.42
2012-04-02 10:26:00+00     9528.00
2012-04-02 10:27:00+00     9655.50
2012-04-02 10:28:00+00     9412.38
2012-04-02 10:29:00+00     9546.78
2012-04-02 10:30:00+00     9488.10
2012-04-02 10:31:00+00     9455.34
2012-04-02 10:32:00+00     9474.72
2012-04-02 10:33:00+00     9422.82
2012-04-02 10:34:00+00     9570.06
2012-04-02 10:35:00+00     9631.74
2012-04-02 10:36:00+00     9550.02
2012-04-02 10:37:00+00     9425.82
2012-04-02 10:38:00+00     9416.58
2012-04-02 10:39:00+00     9611.76
2012-04-02 10:40:00+00     9417.60
2012-04-02 10:41:00+00     9708.54
2012-04-02 10:42:00+00     9553.38
2012-04-02 10:43:00+00     9220.50
2012-04-02 10:44:00+00     9519.60
2012-04-02 10:45:00+00     9867.06
2012-04-02 10:46:00+00     9190.32
2012-04-02 10:47:00+00     9656.82
2012-04-02 10:48:00+00     9556.92
2012-04-02 10:49:00+00     9465.54
2012-04-02 10:50:00+00     9369.12
2012-04-02 10:51:00+00     9433.56
2012-04-02 10:52:00+00     9661.68
2012-04-02 10:53:00+00     9519.60
2012-04-02 10:54:00+00     9566.16
2012-04-02 10:55:00+00     9307.02
2012-04-02 10:56:00+00     9448.56
2012-04-02 10:57:00+00     9497.94
2012-04-02 10:58:00+00     9608.70
2012-04-02 10:59:00+00     9514.32
2012-04-02 11:00:00+00     9389.94
2012-04-02 11:01:00+00     9274.32
2012-04-02 11:02:00+00     9672.66
2012-04-02 11:03:00+00     9624.90
2012-04-02 11:04:00+00     9697.74
2012-04-02 11:05:00+00     9301.08
2012-04-02 11:06:00+00     9515.04
2012-04-02 11:07:00+00     9375.18
2012-04-02 11:08:00+00     9632.22
2012-04-02 11:09:00+00     9491.52
2012-04-02 11:10:00+00     9562.32
2012-04-02 11:11:00+00     9502.38
2012-04-02 11:12:00+00     9590.22
2012-04-02 11:13:00+00     9348.00
2012-04-02 11:14:00+00     9603.90
2012-04-02 11:15:00+00     9435.66
2012-04-02 11:16:00+00     9551.46
2012-04-02 11:17:00+00     9473.88
2012-04-02 11:18:00+00     9662.16
2012-04-02 11:19:00+00     9657.30
2012-04-02 11:20:00+00     9638.88
2012-04-02 11:21:00+00     9451.86
2012-04-02 11:22:00+00     9460.14
2012-04-02 11:23:00+00     9663.48
2012-04-02 11:24:00+00     9481.32
2012-04-02 11:25:00+00     9638.04
2012-04-02 11:26:00+00     9626.04
2012-04-02 11:27:00+00     9551.34
2012-04-02 11:28:00+00     9352.20
2012-04-02 11:29:00+00     9496.98
2012-04-02 11:30:00+00     9420.90
2012-04-02 11:31:00+00     9341.64
2012-04-02 11:32:00+00     9550.74
2012-04-02 11:33:00+00     9655.62
2012-04-02 11:34:00+00     9489.66
2012-04-02 11:35:00+00     9642.54
2012-04-02 11:36:00+00     9734.22
2012-04-02 11:37:00+00     9649.56
2012-04-02 11:38:00+00     9662.94
2012-04-02 11:39:00+00     9488.16
2012-04-02 11:40:00+00     9428.76
2012-04-02 11:41:00+00     9471.00
2012-04-02 11:42:00+00     9742.20
2012-04-02 11:43:00+00     9524.52
2012-04-02 11:44:00+00     9590.82
2012-04-02 11:45:00+00     9221.04
2012-04-02 11:46:00+00     9653.88
2012-04-02 11:47:00+00     9782.46
2012-04-02 11:48:00+00     9842.76
2012-04-02 11:49:00+00     9654.54
2012-04-02 11:50:00+00     9536.88
2012-04-02 11:51:00+00     9670.74
2012-04-02 11:52:00+00     9466.56
2012-04-02 11:53:00+00     9448.32
2012-04-02 11:54:00+00     9570.06
2012-04-02 11:55:00+00     9492.12
2012-04-02 11:56:00+00     9658.14
2012-04-02 11:57:00+00     9489.66
2012-04-02 11:58:00+00     9310.62
2012-04-02 11:59:00+00     9391.26
2012-04-02 12:00:00+00     9579.60
2012-04-02 12:01:00+00     9477.06
2012-04-02 12:02:00+00     9659.28
2012-04-02 12:03:00+00     9591.54
2012-04-02 12:04:00+00     9574.14
2012-04-02 12:05:00+00     9438.42
2012-04-02 12:06:00+00     9606.18
2012-04-02 12:07:00+00     9455.46
2012-04-02 12:08:00+00     9542.40
2012-04-02 12:09:00+00     9509.34
2012-04-02 12:10:00+00     9426.00
2012-04-02 12:11:00+00     9460.02
2012-04-02 12:12:00+00     9719.94
2012-04-02 12:13:00+00     9489.54
2012-04-02 12:14:00+00     9366.66
2012-04-02 12:15:00+00     9319.14
2012-04-02 12:16:00+00     9259.20
2012-04-02 12:17:00+00     9686.58
2012-04-02 12:18:00+00     9590.28
2012-04-02 12:19:00+00     9473.22
2012-04-02 12:20:00+00     9526.92
2012-04-02 12:21:00+00     9517.08
2012-04-02 12:22:00+00     9450.00
2012-04-02 12:23:00+00     9709.44
2012-04-02 12:24:00+00     9479.16
2012-04-02 12:25:00+00     9603.90
2012-04-02 12:26:00+00     9646.92
2012-04-02 12:27:00+00     9311.82
2012-04-02 12:28:00+00     9478.98
2012-04-02 12:29:00+00     9629.22
2012-04-02 12:30:00+00     9058.56
2012-04-02 12:31:00+00     9481.56
2012-04-02 12:32:00+00     9489.42
2012-04-02 12:33:00+00     9195.60
2012-04-02 12:34:00+00     9533.70
2012-04-02 12:35:00+00     9727.20
2012-04-02 12:36:00+00     9434.76
2012-04-02 12:37:00+00     9323.46
2012-04-02 12:38:00+00     9529.44
2012-04-02 12:39:00+00     9609.30
2012-04-02 12:40:00+00     9498.12
2012-04-02 12:41:00+00     9620.52
2012-04-02 12:42:00+00     9597.54
2012-04-02 12:43:00+00     9468.42
2012-04-02 12:44:00+00     9649.50
2012-04-02 12:45:00+00     9433.50
2012-04-02 12:46:00+00     9501.12
2012-04-02 12:47:00+00     9560.94
2012-04-02 12:48:00+00     9592.38
2012-04-02 12:49:00+00     9675.66
2012-04-02 12:50:00+00     9415.02
2012-04-02 12:51:00+00     9516.48
2012-04-02 12:52:00+00     9167.46
2012-04-02 12:53:00+00     9402.72
2012-04-02 12:54:00+00     9813.72
2012-04-02 12:55:00+00     9598.20
2012-04-02 12:56:00+00     9652.02
2012-04-02 12:57:00+00     9533.82
2012-04-02 12:58:00+00     9570.54
2012-04-02 12:59:00+00     9213.24
2012-04-02 13:00:00+00     9477.54
2012-04-02 13:01:00+00     9565.14
2012-04-02 13:02:00+00     9160.32
2012-04-02 13:03:00+00     9369.42
2012-04-02 13:04:00+00     9456.84
2012-04-02 13:05:00+00     9692.46
2012-04-02 13:06:00+00     9741.48
2012-04-02 13:07:00+00     9435.96
2012-04-02 13:08:00+00     9500.88
2012-04-02 13:09:00+00     9566.40
2012-04-02 13:10:00+00     9411.24
2012-04-02 13:11:00+00     9351.48
2012-04-02 13:12:00+00     9463.80
2012-04-02 13:13:00+00     9456.78
2012-04-02 13:14:00+00     9511.32
2012-04-02 13:15:00+00     9611.10
2012-04-02 13:16:00+00     9545.58
2012-04-02 13:17:00+00     9468.90
2012-04-02 13:18:00+00     9561.84
2012-04-02 13:19:00+00     9608.82
2012-04-02 13:20:00+00     9647.88
2012-04-02 13:21:00+00     9649.14
2012-04-02 13:22:00+00     9582.24
2012-04-02 13:23:00+00     9434.28
2012-04-02 13:24:00+00     9458.88
2012-04-02 13:25:00+00     9501.84
2012-04-02 13:26:00+00     9453.72
2012-04-02 13:27:00+00     9409.20
2012-04-02 13:28:00+00     9696.66
2012-04-02 13:29:00+00     9317.64
2012-04-02 13:30:00+00     9576.48
2012-04-02 13:31:00+00     9404.52
2012-04-02 13:32:00+00     9267.30
2012-04-02 13:33:00+00     9405.42
2012-04-02 13:34:00+00     9242.64
2012-04-02 13:35:00+00     9461.40
2012-04-02 13:36:00+00     9492.12
2012-04-02 13:37:00+00     9366.84
2012-04-02 13:38:00+00     9430.26
2012-04-02 13:39:00+00     9557.52
2012-04-02 13:40:00+00     9527.76
2012-04-02 13:41:00+00     9305.46
2012-04-02 13:42:00+00     9361.08
2012-04-02 13:43:00+00     9434.76
2012-04-02 13:44:00+00     9437.04
2012-04-02 13:45:00+00     9510.66
2012-04-02 13:46:00+00     9616.56
2012-04-02 13:47:00+00     9636.48
2012-04-02 13:48:00+00     9369.84
2012-04-02 13:49:00+00     9687.66
2012-04-02 13:50:00+00     9461.16
2012-04-02 13:51:00+00     9428.70
2012-04-02 13:52:00+00     9571.44
2012-04-02 13:53:00+00     9683.04
2012-04-02 13:54:00+00     9540.60
2012-04-02 13:55:00+00     9506.10
2012-04-02 13:56:00+00     9456.12
2012-04-02 13:57:00+00     9395.58
2012-04-02 13:58:00+00     9434.22
2012-04-02 13:59:00+00     9664.86
2012-04-02 14:00:00+00     9503.46
2012-04-02 14:01:00+00     9354.66
2012-04-02 14:02:00+00     9601.92
2012-04-02 14:03:00+00     9508.56
2012-04-02 14:04:00+00     9583.32
2012-04-02 14:05:00+00     9634.50
2012-04-02 14:06:00+00     9529.50
2012-04-02 14:07:00+00     9536.88
2012-04-02 14:08:00+00     9510.24
2012-04-02 14:09:00+00     9585.30
2012-04-02 14:10:00+00     9527.88
2012-04-02 14:11:00+00     9534.42
2012-04-02 14:12:00+00     9634.92
2012-04-02 14:13:00+00     9311.94
2012-04-02 14:14:00+00     9506.64
2012-04-02 14:15:00+00     9311.28
2012-04-02 14:16:00+00     9439.50
2012-04-02 14:17:00+00     9493.02
2012-04-02 14:18:00+00     9217.62
2012-04-02 14:19:00+00     9576.90
2012-04-02 14:20:00+00     9550.08
2012-04-02 14:21:00+00     9444.30
2012-04-02 14:22:00+00     9549.66
2012-04-02 14:23:00+00     9281.22
2012-04-02 14:24:00+00     9627.48
2012-04-02 14:25:00+00     9605.70
2012-04-02 14:26:00+00     9757.62
2012-04-02 14:27:00+00     9532.26
2012-04-02 14:28:00+00     9707.28
2012-04-02 14:29:00+00     9348.48
2012-04-02 14:30:00+00     9369.96
2012-04-02 14:31:00+00     9446.58
2012-04-02 14:32:00+00     9556.74
2012-04-02 14:33:00+00     9534.30
2012-04-02 14:34:00+00     9704.76
2012-04-02 14:35:00+00     9847.98
2012-04-02 14:36:00+00     9444.66
2012-04-02 14:37:00+00     9383.64
2012-04-02 14:38:00+00     9708.00
2012-04-02 14:39:00+00     9554.40
2012-04-02 14:40:00+00     9591.12
2012-04-02 14:41:00+00     9394.92
2012-04-02 14:42:00+00     9370.08
2012-04-02 14:43:00+00     9559.68
2012-04-02 14:44:00+00     9463.38
2012-04-02 14:45:00+00     9501.66
2012-04-02 14:46:00+00     9558.66
2012-04-02 14:47:00+00     9666.06
2012-04-02 14:48:00+00     9522.54
2012-04-02 14:49:00+00     9634.62
2012-04-02 14:50:00+00     9488.52
2012-04-02 14:51:00+00     9360.06
2012-04-02 14:52:00+00     9565.44
2012-04-02 14:53:00+00     9579.00
2012-04-02 14:54:00+00     9523.02
2012-04-02 14:55:00+00     9575.28
2012-04-02 14:56:00+00     9601.08
2012-04-02 14:57:00+00     9485.76
2012-04-02 14:58:00+00     9481.62
2012-04-02 14:59:00+00     9473.70
2012-04-02 15:00:00+00     9603.24
2012-04-02 15:01:00+00     9309.00
2012-04-02 15:02:00+00     9510.78
2012-04-02 15:03:00+00     9469.38
2012-04-02 15:04:00+00     9336.48
2012-04-02 15:05:00+00     9436.38
2012-04-02 15:06:00+00     9383.22
2012-04-02 15:07:00+00     9628.80
2012-04-02 15:08:00+00     9501.84
2012-04-02 15:09:00+00     9453.42
2012-04-02 15:10:00+00     9447.24
2012-04-02 15:11:00+00     9412.26
2012-04-02 15:12:00+00     9631.14
2012-04-02 15:13:00+00     9582.54
2012-04-02 15:14:00+00     9276.96
2012-04-02 15:15:00+00     9551.34
2012-04-02 15:16:00+00     9615.06
2012-04-02 15:17:00+00     9650.40
2012-04-02 15:18:00+00     9373.20
2012-04-02 15:19:00+00     9521.28
2012-04-02 15:20:00+00     9482.34
2012-04-02 15:21:00+00     9471.72
2012-04-02 15:22:00+00     9520.02
2012-04-02 15:23:00+00     9563.82
2012-04-02 15:24:00+00     9623.10
2012-04-02 15:25:00+00     9471.72
2012-04-02 15:26:00+00     9455.22
2012-04-02 15:27:00+00     9467.70
2012-04-02 15:28:00+00     9426.06
2012-04-02 15:29:00+00     9478.50
2012-04-02 15:30:00+00     9440.16
2012-04-02 15:31:00+00     9357.42
2012-04-02 15:32:00+00     9591.78
2012-04-02 15:33:00+00     9615.90
2012-04-02 15:34:00+00     9391.14
2012-04-02 15:35:00+00     9656.52
2012-04-02 15:36:00+00     9469.20
2012-04-02 15:37:00+00     9660.12
2012-04-02 15:38:00+00     9404.46
2012-04-02 15:39:00+00     9524.10
2012-04-02 15:40:00+00     9517.86
2012-04-02 15:41:00+00     9481.32
2012-04-02 15:42:00+00     9536.88
2012-04-02 15:43:00+00     9538.98
2012-04-02 15:44:00+00     9606.66
2012-04-02 15:45:00+00     9520.14
2012-04-02 15:46:00+00     9707.16
2012-04-02 15:47:00+00     9565.86
2012-04-02 15:48:00+00     9524.16
2012-04-02 15:49:00+00     9373.02
2012-04-02 15:50:00+00     9523.86
2012-04-02 15:51:00+00     9655.74
2012-04-02 15:52:00+00     9371.10
2012-04-02 15:53:00+00     9424.68
2012-04-02 15:54:00+00     9432.90
2012-04-02 15:55:00+00     9629.22
2012-04-02 15:56:00+00     9551.64
2012-04-02 15:57:00+00     9469.68
2012-04-02 15:58:00+00     9439.50
2012-04-02 15:59:00+00     9605.16
2012-04-02 16:00:00+00     9251.22
2012-04-02 16:01:00+00     9772.02
2012-04-02 16:02:00+00     9577.38
2012-04-02 16:03:00+00     9300.18
2012-04-02 16:04:00+00     9375.84
2012-04-02 16:05:00+00     9446.22
2012-04-02 16:06:00+00     9350.76
2012-04-02 16:07:00+00     9547.14
2012-04-02 16:08:00+00     9227.58
2012-04-02 16:09:00+00     9461.04
2012-04-02 16:10:00+00     9412.20
2012-04-02 16:11:00+00     9725.28
2012-04-02 16:12:00+00     9528.06
2012-04-02 16:13:00+00     9210.30
2012-04-02 16:14:00+00     9645.06
2012-04-02 16:15:00+00     9439.26
2012-04-02 16:16:00+00     9526.68
2012-04-02 16:17:00+00     9506.46
2012-04-02 16:18:00+00     9380.46
2012-04-02 16:19:00+00     9484.38
2012-04-02 16:20:00+00     9680.40
2012-04-02 16:21:00+00     9515.52
2012-04-02 16:22:00+00     9647.16
2012-04-02 16:23:00+00     9501.42
2012-04-02 16:24:00+00     9558.00
2012-04-02 16:25:00+00     9554.46
2012-04-02 16:26:00+00     9555.78
2012-04-02 16:27:00+00     9390.84
2012-04-02 16:28:00+00     9709.26
2012-04-02 16:29:00+00     9632.94
2012-04-02 16:30:00+00     9554.58
2012-04-02 16:31:00+00     9361.92
2012-04-02 16:32:00+00     9439.44
2012-04-02 16:33:00+00     9322.02
2012-04-02 16:34:00+00     9627.18
2012-04-02 16:35:00+00     9486.06
2012-04-02 16:36:00+00     9686.10
2012-04-02 16:37:00+00     9518.34
2012-04-02 16:38:00+00     9170.88
2012-04-02 16:39:00+00     9500.46
2012-04-02 16:40:00+00     9530.94
2012-04-02 16:41:00+00     9750.00
2012-04-02 16:42:00+00     9413.28
2012-04-02 16:43:00+00     9410.82
2012-04-02 16:44:00+00     9481.02
2012-04-02 16:45:00+00     9505.62
2012-04-02 16:46:00+00     9542.46
2012-04-02 16:47:00+00     9601.86
2012-04-02 16:48:00+00     9681.66
2012-04-02 16:49:00+00     9600.54
2012-04-02 16:50:00+00     9500.28
2012-04-02 16:51:00+00     9784.32
2012-04-02 16:52:00+00     9320.46
2012-04-02 16:53:00+00     9431.82
2012-04-02 16:54:00+00     9379.44
2012-04-02 16:55:00+00     9677.16
2012-04-02 16:56:00+00     9403.44
2012-04-02 16:57:00+00     9568.08
2012-04-02 16:58:00+00     9383.64
2012-04-02 16:59:00+00     9504.54
2012-04-02 17:00:00+00     9538.02
2012-04-02 17:01:00+00     9468.48
2012-04-02 17:02:00+00     9478.98
2012-04-02 17:03:00+00     9587.58
2012-04-02 17:04:00+00     9380.04
2012-04-02 17:05:00+00     9306.84
2012-04-02 17:06:00+00     9435.06
2012-04-02 17:07:00+00     9621.48
2012-04-02 17:08:00+00     9230.94
2012-04-02 17:09:00+00     9470.64
2012-04-02 17:10:00+00     9350.28
2012-04-02 17:11:00+00     9443.40
2012-04-02 17:12:00+00     9578.40
2012-04-02 17:13:00+00     9458.16
2012-04-02 17:14:00+00     9591.30
2012-04-02 17:15:00+00     9538.08
2012-04-02 17:16:00+00     9492.84
2012-04-02 17:17:00+00     9500.70
2012-04-02 17:18:00+00     9552.90
2012-04-02 17:19:00+00     9565.20
2012-04-02 17:20:00+00     9566.10
2012-04-02 17:21:00+00     9481.02
2012-04-02 17:22:00+00     9668.04
2012-04-02 17:23:00+00     9772.14
2012-04-02 17:24:00+00     9483.78
2012-04-02 17:25:00+00     9630.06
2012-04-02 17:26:00+00     9370.38
2012-04-02 17:27:00+00     9429.00
2012-04-02 17:28:00+00     9586.92
2012-04-02 17:29:00+00     9613.86
2012-04-02 17:30:00+00     9468.72
2012-04-02 17:31:00+00     9424.32
2012-04-02 17:32:00+00     9469.38
2012-04-02 17:33:00+00     9615.90
2012-04-02 17:34:00+00     9456.24
2012-04-02 17:35:00+00     9542.70
2012-04-02 17:36:00+00     9352.68
2012-04-02 17:37:00+00     9729.84
2012-04-02 17:38:00+00     9456.36
2012-04-02 17:39:00+00     9367.08
2012-04-02 17:40:00+00     9300.18
2012-04-02 17:41:00+00     9433.68
2012-04-02 17:42:00+00     9336.48
2012-04-02 17:43:00+00     9584.58
2012-04-02 17:44:00+00     9496.44
2012-04-02 17:45:00+00     9366.60
2012-04-02 17:46:00+00     9454.62
2012-04-02 17:47:00+00     9586.26
2012-04-02 17:48:00+00     9649.62
2012-04-02 17:49:00+00     9573.72
2012-04-02 17:50:00+00     9536.16
2012-04-02 17:51:00+00     9722.58
2012-04-02 17:52:00+00     9617.04
2012-04-02 17:53:00+00     9468.60
2012-04-02 17:54:00+00     9565.32
2012-04-02 17:55:00+00     9741.42
2012-04-02 17:56:00+00     9624.96
2012-04-02 17:57:00+00     9508.92
2012-04-02 17:58:00+00     9467.76
2012-04-02 17:59:00+00     9464.70
2012-04-02 18:00:00+00     9444.66
2012-04-02 18:01:00+00     9391.86
2012-04-02 18:02:00+00     9394.68
2012-04-02 18:03:00+00     9506.04
2012-04-02 18:04:00+00     9707.28
2012-04-02 18:05:00+00     9509.52
2012-04-02 18:06:00+00     9527.82
2012-04-02 18:07:00+00     9517.68
2012-04-02 18:08:00+00     9530.22
2012-04-02 18:09:00+00     9395.40
2012-04-02 18:10:00+00     9471.48
2012-04-02 18:11:00+00     9363.84
2012-04-02 18:12:00+00     9449.64
2012-04-02 18:13:00+00     9409.20
2012-04-02 18:14:00+00     9716.82
2012-04-02 18:15:00+00     9622.62
2012-04-02 18:16:00+00     9483.48
2012-04-02 18:17:00+00     9642.78
2012-04-02 18:18:00+00     9469.74
2012-04-02 18:19:00+00     9528.42
2012-04-02 18:20:00+00     9344.04
2012-04-02 18:21:00+00     9593.10
2012-04-02 18:22:00+00     9418.98
2012-04-02 18:23:00+00     9697.44
2012-04-02 18:24:00+00     9592.02
2012-04-02 18:25:00+00     9515.16
2012-04-02 18:26:00+00     9600.96
2012-04-02 18:27:00+00     9615.24
2012-04-02 18:28:00+00     9400.02
2012-04-02 18:29:00+00     9769.56
2012-04-02 18:30:00+00     9680.16
2012-04-02 18:31:00+00     9406.50
2012-04-02 18:32:00+00     9359.10
2012-04-02 18:33:00+00     9722.70
2012-04-02 18:34:00+00     9596.76
2012-04-02 18:35:00+00     9754.38
2012-04-02 18:36:00+00     9374.04
2012-04-02 18:37:00+00     9725.52
2012-04-02 18:38:00+00     9539.70
2012-04-02 18:39:00+00     9382.20
2012-04-02 18:40:00+00     9604.68
2012-04-02 18:41:00+00     9731.64
2012-04-02 18:42:00+00     9485.34
2012-04-02 18:43:00+00     9709.62
2012-04-02 18:44:00+00     9477.00
2012-04-02 18:45:00+00     9456.00
2012-04-02 18:46:00+00     9714.66
2012-04-02 18:47:00+00     9402.36
2012-04-02 18:48:00+00     9576.30
2012-04-02 18:49:00+00     9647.40
2012-04-02 18:50:00+00     9311.88
2012-04-02 18:51:00+00     9667.08
2012-04-02 18:52:00+00     9696.12
2012-04-02 18:53:00+00     9577.26
2012-04-02 18:54:00+00     9510.24
2012-04-02 18:55:00+00     9544.74
2012-04-02 18:56:00+00     9363.72
2012-04-02 18:57:00+00     9454.44
2012-04-02 18:58:00+00     9565.56
2012-04-02 18:59:00+00     9500.94
2012-04-02 19:00:00+00     9438.90
2012-04-02 19:01:00+00     9472.86
2012-04-02 19:02:00+00     9386.58
2012-04-02 19:03:00+00     9343.74
2012-04-02 19:04:00+00     9417.84
2012-04-02 19:05:00+00     9495.48
2012-04-02 19:06:00+00     9611.76
2012-04-02 19:07:00+00     9506.34
2012-04-02 19:08:00+00     9455.76
2012-04-02 19:09:00+00     9648.54
2012-04-02 19:10:00+00     9493.38
2012-04-02 19:11:00+00     9683.46
2012-04-02 19:12:00+00     9759.66
2012-04-02 19:13:00+00     9468.72
2012-04-02 19:14:00+00     9557.40
2012-04-02 19:15:00+00     9430.32
2012-04-02 19:16:00+00     9564.78
2012-04-02 19:17:00+00     9595.02
2012-04-02 19:18:00+00     9523.74
2012-04-02 19:19:00+00     9372.60
2012-04-02 19:20:00+00     9361.02
2012-04-02 19:21:00+00     9516.42
2012-04-02 19:22:00+00     9641.82
2012-04-02 19:23:00+00     9550.62
2012-04-02 19:24:00+00     9273.24
2012-04-02 19:25:00+00     9382.80
2012-04-02 19:26:00+00     9500.34
2012-04-02 19:27:00+00     9443.28
2012-04-02 19:28:00+00     9554.34
2012-04-02 19:29:00+00     9563.70
2012-04-02 19:30:00+00     9344.52
2012-04-02 19:31:00+00     9689.28
2012-04-02 19:32:00+00     9395.82
2012-04-02 19:33:00+00     9415.56
2012-04-02 19:34:00+00     9371.88
2012-04-02 19:35:00+00     9397.14
2012-04-02 19:36:00+00     9484.68
2012-04-02 19:37:00+00     9429.54
2012-04-02 19:38:00+00     9544.14
2012-04-02 19:39:00+00     9762.90
2012-04-02 19:40:00+00     9695.04
2012-04-02 19:41:00+00     9637.44
2012-04-02 19:42:00+00     9633.24
2012-04-02 19:43:00+00     9637.14
2012-04-02 19:44:00+00     9506.04
2012-04-02 19:45:00+00     9288.84
2012-04-02 19:46:00+00     9475.20
2012-04-02 19:47:00+00     9465.00
2012-04-02 19:48:00+00     9354.12
2012-04-02 19:49:00+00     9786.78
2012-04-02 19:50:00+00     9511.74
2012-04-02 19:51:00+00     9588.18
2012-04-02 19:52:00+00     9417.18
2012-04-02 19:53:00+00     9420.00
2012-04-02 19:54:00+00     9361.80
2012-04-02 19:55:00+00     9377.16
2012-04-02 19:56:00+00     9572.16
2012-04-02 19:57:00+00     9598.98
2012-04-02 19:58:00+00     9264.60
2012-04-02 19:59:00+00     9552.42
2012-04-02 20:00:00+00     9529.92
2012-04-02 20:01:00+00     9463.68
2012-04-02 20:02:00+00     9703.32
2012-04-02 20:03:00+00     9528.72
2012-04-02 20:04:00+00     9717.36
2012-04-02 20:05:00+00     9489.84
2012-04-02 20:06:00+00     9644.28
2012-04-02 20:07:00+00     9576.24
2012-04-02 20:08:00+00     9382.38
2012-04-02 20:09:00+00     9753.24
2012-04-02 20:10:00+00     9431.34
2012-04-02 20:11:00+00     9702.60
2012-04-02 20:12:00+00     9648.66
2012-04-02 20:13:00+00     9715.68
2012-04-02 20:14:00+00     9492.72
2012-04-02 20:15:00+00     9528.66
2012-04-02 20:16:00+00     9626.16
2012-04-02 20:17:00+00     9680.52
2012-04-02 20:18:00+00     9552.24
2012-04-02 20:19:00+00     9494.16
2012-04-02 20:20:00+00     9566.46
2012-04-02 20:21:00+00     9375.30
2012-04-02 20:22:00+00     9561.36
2012-04-02 20:23:00+00     9457.80
2012-04-02 20:24:00+00     9741.00
2012-04-02 20:25:00+00     9608.94
2012-04-02 20:26:00+00     9648.96
2012-04-02 20:27:00+00     9423.18
2012-04-02 20:28:00+00     9598.68
2012-04-02 20:29:00+00     9548.52
2012-04-02 20:30:00+00     9569.64
2012-04-02 20:31:00+00     9658.26
2012-04-02 20:32:00+00     9326.16
2012-04-02 20:33:00+00     9637.92
2012-04-02 20:34:00+00     9682.80
2012-04-02 20:35:00+00     9418.62
2012-04-02 20:36:00+00     9631.44
2012-04-02 20:37:00+00     9573.66
2012-04-02 20:38:00+00     9665.28
2012-04-02 20:39:00+00     9416.70
2012-04-02 20:40:00+00     9650.58
2012-04-02 20:41:00+00     9545.16
2012-04-02 20:42:00+00     9418.08
2012-04-02 20:43:00+00     9713.82
2012-04-02 20:44:00+00     9438.84
2012-04-02 20:45:00+00     9390.36
2012-04-02 20:46:00+00     9516.66
2012-04-02 20:47:00+00     9470.22
2012-04-02 20:48:00+00     9584.70
2012-04-02 20:49:00+00     9524.94
2012-04-02 20:50:00+00     9634.92
2012-04-02 20:51:00+00     9855.66
2012-04-02 20:52:00+00     9532.62
2012-04-02 20:53:00+00     9461.58
2012-04-02 20:54:00+00     9380.82
2012-04-02 20:55:00+00     9569.76
2012-04-02 20:56:00+00     9618.24
2012-04-02 20:57:00+00     9636.96
2012-04-02 20:58:00+00     9486.54
2012-04-02 20:59:00+00     9751.38
2012-04-02 21:00:00+00     9295.56
2012-04-02 21:01:00+00     9574.80
2012-04-02 21:02:00+00     9493.44
2012-04-02 21:03:00+00     9448.44
2012-04-02 21:04:00+00     9668.70
2012-04-02 21:05:00+00     9554.94
2012-04-02 21:06:00+00     9474.18
2012-04-02 21:07:00+00     9345.48
2012-04-02 21:08:00+00     9617.94
2012-04-02 21:09:00+00     9373.50
2012-04-02 21:10:00+00     9520.20
2012-04-02 21:11:00+00     9618.12
2012-04-02 21:12:00+00     9646.44
2012-04-02 21:13:00+00     9558.06
2012-04-02 21:14:00+00     9391.98
2012-04-02 21:15:00+00     9437.04
2012-04-02 21:16:00+00     9645.78
2012-04-02 21:17:00+00     9663.36
2012-04-02 21:18:00+00     9412.02
2012-04-02 21:19:00+00     9564.24
2012-04-02 21:20:00+00     9528.18
2012-04-02 21:21:00+00     9553.86
2012-04-02 21:22:00+00     9643.80
2012-04-02 21:23:00+00     9782.34
2012-04-02 21:24:00+00     9687.72
2012-04-02 21:25:00+00     9698.52
2012-04-02 21:26:00+00     9664.44
2012-04-02 21:27:00+00     9560.04
2012-04-02 21:28:00+00     9528.78
2012-04-02 21:29:00+00     9532.68
2012-04-02 21:30:00+00     9757.08
2012-04-02 21:31:00+00     9596.58
2012-04-02 21:32:00+00     9531.48
2012-04-02 21:33:00+00     9480.36
2012-04-02 21:34:00+00     9762.78
2012-04-02 21:35:00+00     9613.98
2012-04-02 21:36:00+00     9530.10
2012-04-02 21:37:00+00     9564.72
2012-04-02 21:38:00+00     9527.46
2012-04-02 21:39:00+00     9766.62
2012-04-02 21:40:00+00     9646.08
2012-04-02 21:41:00+00     9586.20
2012-04-02 21:42:00+00     9404.10
2012-04-02 21:43:00+00     9635.34
2012-04-02 21:44:00+00     9650.10
2012-04-02 21:45:00+00     9439.02
2012-04-02 21:46:00+00     9615.78
2012-04-02 21:47:00+00     9410.34
2012-04-02 21:48:00+00     9794.16
2012-04-02 21:49:00+00     9700.50
2012-04-02 21:50:00+00     9714.48
2012-04-02 21:51:00+00     9667.50
2012-04-02 21:52:00+00     9607.26
2012-04-02 21:53:00+00     9483.72
2012-04-02 21:54:00+00     9670.62
2012-04-02 21:55:00+00     9473.10
2012-04-02 21:56:00+00     9671.16
2012-04-02 21:57:00+00     9485.76
2012-04-02 21:58:00+00     9477.30
2012-04-02 21:59:00+00     9701.52
2012-04-02 22:00:00+00     9594.30
2012-04-02 22:01:00+00     9330.78
2012-04-02 22:02:00+00     9446.88
2012-04-02 22:03:00+00     9421.08
2012-04-02 22:04:00+00     9537.60
2012-04-02 22:05:00+00     9543.96
2012-04-02 22:06:00+00     9485.82
2012-04-02 22:07:00+00     9580.56
2012-04-02 22:08:00+00     9782.64
2012-04-02 22:09:00+00     9550.44
2012-04-02 22:10:00+00     9518.58
2012-04-02 22:11:00+00     9815.88
2012-04-02 22:12:00+00     9604.50
2012-04-02 22:13:00+00     9684.54
2012-04-02 22:14:00+00     9780.42
2012-04-02 22:15:00+00     9559.08
2012-04-02 22:16:00+00     9402.00
2012-04-02 22:17:00+00     9460.20
2012-04-02 22:18:00+00     9459.72
2012-04-02 22:19:00+00     9753.06
2012-04-02 22:20:00+00     9529.62
2012-04-02 22:21:00+00     9525.12
2012-04-02 22:22:00+00     9621.36
2012-04-02 22:23:00+00     9628.98
2012-04-02 22:24:00+00     9451.44
2012-04-02 22:25:00+00     9652.86
2012-04-02 22:26:00+00     9369.48
2012-04-02 22:27:00+00     9461.88
2012-04-02 22:28:00+00     9512.76
2012-04-02 22:29:00+00     9382.86
2012-04-02 22:30:00+00     9611.64
2012-04-02 22:31:00+00     9558.12
2012-04-02 22:32:00+00     9462.36
2012-04-02 22:33:00+00     9737.52
2012-04-02 22:34:00+00     9635.64
2012-04-02 22:35:00+00     9320.70
2012-04-02 22:36:00+00     9532.62
2012-04-02 22:37:00+00     9794.58
2012-04-02 22:38:00+00     9580.14
2012-04-02 22:39:00+00     9389.52
2012-04-02 22:40:00+00     9767.94
2012-04-02 22:41:00+00     9466.68
2012-04-02 22:42:00+00     9775.80
2012-04-02 22:43:00+00     9683.58
2012-04-02 22:44:00+00     9745.08
2012-04-02 22:45:00+00     9265.44
2012-04-02 22:46:00+00     9747.48
2012-04-02 22:47:00+00     9537.24
2012-04-02 22:48:00+00     9682.74
2012-04-02 22:49:00+00     9318.96
2012-04-02 22:50:00+00     9634.68
2012-04-02 22:51:00+00     9609.12
2012-04-02 22:52:00+00     9859.44
2012-04-02 22:53:00+00     9485.04
2012-04-02 22:54:00+00     9584.28
2012-04-02 22:55:00+00     9565.74
2012-04-02 22:56:00+00     9713.70
2012-04-02 22:57:00+00     9686.40
2012-04-02 22:58:00+00     9544.20
2012-04-02 22:59:00+00     9686.76
2012-04-02 23:00:00+00     9497.76
2012-04-02 23:01:00+00     9366.60
2012-04-02 23:02:00+00     9637.08
2012-04-02 23:03:00+00     9624.36
2012-04-02 23:04:00+00     9407.58
2012-04-02 23:05:00+00     9311.58
2012-04-02 23:06:00+00     9594.42
2012-04-02 23:07:00+00     9511.38
2012-04-02 23:08:00+00     9591.24
2012-04-02 23:09:00+00     9556.62
2012-04-02 23:10:00+00     9450.96
2012-04-02 23:11:00+00     9638.52
2012-04-02 23:12:00+00     9583.86
2012-04-02 23:13:00+00     9440.82
2012-04-02 23:14:00+00     9741.60
2012-04-02 23:15:00+00     9600.84
2012-04-02 23:16:00+00     9296.82
2012-04-02 23:17:00+00     9509.16
2012-04-02 23:18:00+00     9544.86
2012-04-02 23:19:00+00     9480.24
2012-04-02 23:20:00+00     9466.74
2012-04-02 23:21:00+00     9329.94
2012-04-02 23:22:00+00     9554.16
2012-04-02 23:23:00+00     9610.92
2012-04-02 23:24:00+00     9666.66
2012-04-02 23:25:00+00     9734.70
2012-04-02 23:26:00+00     9768.48
2012-04-02 23:27:00+00     9601.08
2012-04-02 23:28:00+00     9589.26
2012-04-02 23:29:00+00     9501.48
2012-04-02 23:30:00+00     9678.18
2012-04-02 23:31:00+00     9862.80
2012-04-02 23:32:00+00     9611.46
2012-04-02 23:33:00+00     9821.82
2012-04-02 23:34:00+00     9649.80
2012-04-02 23:35:00+00     9494.04
2012-04-02 23:36:00+00     9566.94
2012-04-02 23:37:00+00     9632.94
2012-04-02 23:38:00+00     9229.38
2012-04-02 23:39:00+00     9951.18
2012-04-02 23:40:00+00     9819.60
2012-04-02 23:41:00+00     9708.48
2012-04-02 23:42:00+00     9694.74
2012-04-02 23:43:00+00     9421.98
2012-04-02 23:44:00+00     9425.70
2012-04-02 23:45:00+00     9699.36
2012-04-02 23:46:00+00     9854.10
2012-04-02 23:47:00+00     9527.82
2012-04-02 23:48:00+00     9889.26
2012-04-02 23:49:00+00     9831.54
2012-04-02 23:50:00+00     9809.46
2012-04-02 23:51:00+00     9417.30
2012-04-02 23:52:00+00     9773.94
2012-04-02 23:53:00+00     9651.42
2012-04-02 23:54:00+00     9494.52
2012-04-02 23:55:00+00     9395.52
2012-04-02 23:56:00+00     9545.22
2012-04-02 23:57:00+00     9625.08
2012-04-02 23:58:00+00     9453.60
2012-04-02 23:59:00+00     9552.42
2012-04-03 00:00:00+00     9406.68
2012-04-03 00:01:00+00     9445.14
2012-04-03 00:02:00+00     9746.94
2012-04-03 00:03:00+00     9472.98
2012-04-03 00:04:00+00     9345.90
2012-04-03 00:05:00+00     9549.84
2012-04-03 00:06:00+00     9504.84
2012-04-03 00:07:00+00     9606.66
2012-04-03 00:08:00+00     9577.02
2012-04-03 00:09:00+00     9485.40
2012-04-03 00:10:00+00     9536.22
2012-04-03 00:11:00+00     9618.60
2012-04-03 00:12:00+00     9597.54
2012-04-03 00:13:00+00     9755.52
2012-04-03 00:14:00+00     9536.58
2012-04-03 00:15:00+00     9667.32
2012-04-03 00:16:00+00     9845.52
2012-04-03 00:17:00+00     9505.08
2012-04-03 00:18:00+00     9818.34
2012-04-03 00:19:00+00     9758.22
2012-04-03 00:20:00+00     9504.90
2012-04-03 00:21:00+00     9554.34
2012-04-03 00:22:00+00     9549.48
2012-04-03 00:23:00+00     9569.70
2012-04-03 00:24:00+00     9645.30
2012-04-03 00:25:00+00     9729.06
2012-04-03 00:26:00+00     9406.44
2012-04-03 00:27:00+00     9673.68
2012-04-03 00:28:00+00     9709.20
2012-04-03 00:29:00+00     9629.10
2012-04-03 00:30:00+00     9529.50
2012-04-03 00:31:00+00     9532.20
2012-04-03 00:32:00+00     9907.26
2012-04-03 00:33:00+00     9660.42
2012-04-03 00:34:00+00     9451.92
2012-04-03 00:35:00+00     9737.28
2012-04-03 00:36:00+00     9700.80
2012-04-03 00:37:00+00     9566.94
2012-04-03 00:38:00+00     9673.98
2012-04-03 00:39:00+00     9516.18
2012-04-03 00:40:00+00     9494.88
2012-04-03 00:41:00+00     9706.56
2012-04-03 00:42:00+00     9880.02
2012-04-03 00:43:00+00     9506.16
2012-04-03 00:44:00+00     9400.62
2012-04-03 00:45:00+00     9649.56
2012-04-03 00:46:00+00     9591.48
2012-04-03 00:47:00+00     9810.96
2012-04-03 00:48:00+00     9716.34
2012-04-03 00:49:00+00     9621.00
2012-04-03 00:50:00+00     9483.06
2012-04-03 00:51:00+00     9446.76
2012-04-03 00:52:00+00     9575.10
2012-04-03 00:53:00+00     9658.92
2012-04-03 00:54:00+00     9685.74
2012-04-03 00:55:00+00     9474.30
2012-04-03 00:56:00+00     9498.18
2012-04-03 00:57:00+00     9490.92
2012-04-03 00:58:00+00     9507.36
2012-04-03 00:59:00+00     9736.14
2012-04-03 01:00:00+00     9588.60
2012-04-03 01:01:00+00     9645.06
2012-04-03 01:02:00+00     9630.36
2012-04-03 01:03:00+00     9620.22
2012-04-03 01:04:00+00     9435.48
2012-04-03 01:05:00+00     9431.04
2012-04-03 01:06:00+00     9649.74
2012-04-03 01:07:00+00     9724.44
2012-04-03 01:08:00+00     9460.14
2012-04-03 01:09:00+00     9682.80
2012-04-03 01:10:00+00     9449.04
2012-04-03 01:11:00+00     9648.90
2012-04-03 01:12:00+00     9594.00
2012-04-03 01:13:00+00     9679.74
2012-04-03 01:14:00+00     9622.26
2012-04-03 01:15:00+00     9600.12
2012-04-03 01:16:00+00     9431.04
2012-04-03 01:17:00+00     9761.52
2012-04-03 01:18:00+00     9450.36
2012-04-03 01:19:00+00     9440.46
2012-04-03 01:20:00+00     9579.48
2012-04-03 01:21:00+00     9691.68
2012-04-03 01:22:00+00     9619.32
2012-04-03 01:23:00+00     9640.62
2012-04-03 01:24:00+00     9599.46
2012-04-03 01:25:00+00     9634.26
2012-04-03 01:26:00+00     9725.88
2012-04-03 01:27:00+00     9418.14
2012-04-03 01:28:00+00     9781.56
2012-04-03 01:29:00+00     9642.96
2012-04-03 01:30:00+00     9593.70
2012-04-03 01:31:00+00     9667.44
2012-04-03 01:32:00+00     9639.84
2012-04-03 01:33:00+00     9468.78
2012-04-03 01:34:00+00     9574.86
2012-04-03 01:35:00+00     9803.70
2012-04-03 01:36:00+00     9683.76
2012-04-03 01:37:00+00     9632.28
2012-04-03 01:38:00+00     9466.74
2012-04-03 01:39:00+00     9657.66
2012-04-03 01:40:00+00     9343.98
2012-04-03 01:41:00+00     9575.88
2012-04-03 01:42:00+00     9625.02
2012-04-03 01:43:00+00     9500.82
2012-04-03 01:44:00+00     9530.10
2012-04-03 01:45:00+00     9554.10
2012-04-03 01:46:00+00     9741.84
2012-04-03 01:47:00+00     9808.32
2012-04-03 01:48:00+00     9635.10
2012-04-03 01:49:00+00     9775.14
2012-04-03 01:50:00+00     9543.12
2012-04-03 01:51:00+00     9591.30
2012-04-03 01:52:00+00     9509.28
2012-04-03 01:53:00+00     9209.10
2012-04-03 01:54:00+00     9667.44
2012-04-03 01:55:00+00     9333.30
2012-04-03 01:56:00+00     9412.62
2012-04-03 01:57:00+00     9493.44
2012-04-03 01:58:00+00     9502.74
2012-04-03 01:59:00+00     9874.14
2012-04-03 02:00:00+00     9579.72
2012-04-03 02:01:00+00     9561.24
2012-04-03 02:02:00+00     9673.86
2012-04-03 02:03:00+00     9316.32
2012-04-03 02:04:00+00     9693.06
2012-04-03 02:05:00+00     9363.18
2012-04-03 02:06:00+00     9492.36
2012-04-03 02:07:00+00     9229.02
2012-04-03 02:08:00+00     9489.24
2012-04-03 02:09:00+00     9573.36
2012-04-03 02:10:00+00     9580.38
2012-04-03 02:11:00+00     9559.92
2012-04-03 02:12:00+00     9633.72
2012-04-03 02:13:00+00     9675.78
2012-04-03 02:14:00+00     9946.50
2012-04-03 02:15:00+00     9862.56
2012-04-03 02:16:00+00     9521.82
2012-04-03 02:17:00+00     9678.84
2012-04-03 02:18:00+00     9697.32
2012-04-03 02:19:00+00     9407.10
2012-04-03 02:20:00+00     9607.44
2012-04-03 02:21:00+00     9624.24
2012-04-03 02:22:00+00     9439.92
2012-04-03 02:23:00+00     9509.58
2012-04-03 02:24:00+00     9747.54
2012-04-03 02:25:00+00     9761.88
2012-04-03 02:26:00+00     9531.12
2012-04-03 02:27:00+00     9472.80
2012-04-03 02:28:00+00     9473.22
2012-04-03 02:29:00+00     9383.34
2012-04-03 02:30:00+00     9534.06
2012-04-03 02:31:00+00     9680.70
2012-04-03 02:32:00+00     9543.42
2012-04-03 02:33:00+00     9801.24
2012-04-03 02:34:00+00     9633.60
2012-04-03 02:35:00+00     9714.06
2012-04-03 02:36:00+00     9428.22
2012-04-03 02:37:00+00     9659.16
2012-04-03 02:38:00+00     9585.60
2012-04-03 02:39:00+00     9560.34
2012-04-03 02:40:00+00     9586.56
2012-04-03 02:41:00+00     9397.80
2012-04-03 02:42:00+00     9593.82
2012-04-03 02:43:00+00     9266.22
2012-04-03 02:44:00+00     9444.96
2012-04-03 02:45:00+00     9722.22
2012-04-03 02:46:00+00     9535.86
2012-04-03 02:47:00+00     9405.78
2012-04-03 02:48:00+00     9543.84
2012-04-03 02:49:00+00     9795.54
2012-04-03 02:50:00+00     9664.68
2012-04-03 02:51:00+00     9686.76
2012-04-03 02:52:00+00     9588.06
2012-04-03 02:53:00+00     9247.26
2012-04-03 02:54:00+00     9603.54
2012-04-03 02:55:00+00     9645.24
2012-04-03 02:56:00+00     9718.74
2012-04-03 02:57:00+00     9709.56
2012-04-03 02:58:00+00     9598.80
2012-04-03 02:59:00+00     9632.10
2012-04-03 03:00:00+00     9499.74
2012-04-03 03:01:00+00     9718.02
2012-04-03 03:02:00+00     9428.04
2012-04-03 03:03:00+00     9784.98
2012-04-03 03:04:00+00     9469.20
2012-04-03 03:05:00+00     9417.42
2012-04-03 03:06:00+00     9452.70
2012-04-03 03:07:00+00     9614.76
2012-04-03 03:08:00+00     9474.66
2012-04-03 03:09:00+00     9949.74
2012-04-03 03:10:00+00     9619.02
2012-04-03 03:11:00+00     9776.34
2012-04-03 03:12:00+00     9418.56
2012-04-03 03:13:00+00     9567.42
2012-04-03 03:14:00+00     9577.38
2012-04-03 03:15:00+00     9543.54
2012-04-03 03:16:00+00     9567.00
2012-04-03 03:17:00+00     9260.46
2012-04-03 03:18:00+00     9591.00
2012-04-03 03:19:00+00     9644.40
2012-04-03 03:20:00+00     9566.04
2012-04-03 03:21:00+00     9699.90
2012-04-03 03:22:00+00     9707.70
2012-04-03 03:23:00+00     9636.90
2012-04-03 03:24:00+00     9773.16
2012-04-03 03:25:00+00     9750.12
2012-04-03 03:26:00+00     9924.90
2012-04-03 03:27:00+00     9454.74
2012-04-03 03:28:00+00     9653.94
2012-04-03 03:29:00+00     9579.24
2012-04-03 03:30:00+00     9596.76
2012-04-03 03:31:00+00     9454.92
2012-04-03 03:32:00+00     9803.28
2012-04-03 03:33:00+00     9497.10
2012-04-03 03:34:00+00     9323.16
2012-04-03 03:35:00+00     9610.08
2012-04-03 03:36:00+00     9285.72
2012-04-03 03:37:00+00     9433.26
2012-04-03 03:38:00+00     9708.54
2012-04-03 03:39:00+00     9482.34
2012-04-03 03:40:00+00     9634.20
2012-04-03 03:41:00+00     9711.30
2012-04-03 03:42:00+00     9678.60
2012-04-03 03:43:00+00     9483.78
2012-04-03 03:44:00+00     9342.54
2012-04-03 03:45:00+00     9356.34
2012-04-03 03:46:00+00     9462.96
2012-04-03 03:47:00+00     9643.32
2012-04-03 03:48:00+00     9361.26
2012-04-03 03:49:00+00     9786.72
2012-04-03 03:50:00+00     9588.18
2012-04-03 03:51:00+00     9417.48
2012-04-03 03:52:00+00     9513.66
2012-04-03 03:53:00+00     9720.90
2012-04-03 03:54:00+00     9524.10
2012-04-03 03:55:00+00     9608.34
2012-04-03 03:56:00+00     9507.18
2012-04-03 03:57:00+00     9601.80
2012-04-03 03:58:00+00     9569.94
2012-04-03 03:59:00+00     9572.64
2012-04-03 04:00:00+00     9478.92
2012-04-03 04:01:00+00     9564.90
2012-04-03 04:02:00+00     9650.52
2012-04-03 04:03:00+00     9573.78
2012-04-03 04:04:00+00     9463.92
2012-04-03 04:05:00+00     9427.44
2012-04-03 04:06:00+00     9551.28
2012-04-03 04:07:00+00     9679.56
2012-04-03 04:08:00+00     9590.28
2012-04-03 04:09:00+00     9571.74
2012-04-03 04:10:00+00     9253.08
2012-04-03 04:11:00+00     9424.26
2012-04-03 04:12:00+00     9661.62
2012-04-03 04:13:00+00     9472.26
2012-04-03 04:14:00+00     9639.30
2012-04-03 04:15:00+00     9365.28
2012-04-03 04:16:00+00     9609.24
2012-04-03 04:17:00+00     9494.10
2012-04-03 04:18:00+00     9645.84
2012-04-03 04:19:00+00     9618.78
2012-04-03 04:20:00+00     9688.02
2012-04-03 04:21:00+00     9408.00
2012-04-03 04:22:00+00     9457.20
2012-04-03 04:23:00+00     9385.86
2012-04-03 04:24:00+00     9385.80
2012-04-03 04:25:00+00     9505.62
2012-04-03 04:26:00+00     9623.64
2012-04-03 04:27:00+00     9465.30
2012-04-03 04:28:00+00     9457.14
2012-04-03 04:29:00+00     9604.08
2012-04-03 04:30:00+00     9663.12
2012-04-03 04:31:00+00     9553.50
2012-04-03 04:32:00+00     9706.68
2012-04-03 04:33:00+00     9700.62
2012-04-03 04:34:00+00     9738.48
2012-04-03 04:35:00+00     9775.44
2012-04-03 04:36:00+00     9692.28
2012-04-03 04:37:00+00     9329.04
2012-04-03 04:38:00+00     9528.36
2012-04-03 04:39:00+00     9458.10
2012-04-03 04:40:00+00     9611.52
2012-04-03 04:41:00+00     9972.30
2012-04-03 04:42:00+00     9646.86
2012-04-03 04:43:00+00     9879.78
2012-04-03 04:44:00+00     9514.32
2012-04-03 04:45:00+00     9513.72
2012-04-03 04:46:00+00     9536.16
2012-04-03 04:47:00+00     9501.60
2012-04-03 04:48:00+00     9577.86
2012-04-03 04:49:00+00     9425.82
2012-04-03 04:50:00+00     9445.08
2012-04-03 04:51:00+00     9735.06
2012-04-03 04:52:00+00     9401.94
2012-04-03 04:53:00+00     9568.26
2012-04-03 04:54:00+00     9743.70
2012-04-03 04:55:00+00     9183.78
2012-04-03 04:56:00+00     9595.20
2012-04-03 04:57:00+00     9837.84
2012-04-03 04:58:00+00     9627.30
2012-04-03 04:59:00+00     9734.94
2012-04-03 05:00:00+00     9586.32
2012-04-03 05:01:00+00     9671.40
2012-04-03 05:02:00+00     9811.98
2012-04-03 05:03:00+00     9442.92
2012-04-03 05:04:00+00     9367.92
2012-04-03 05:05:00+00     9505.26
2012-04-03 05:06:00+00     9399.60
2012-04-03 05:07:00+00     9287.52
2012-04-03 05:08:00+00     9794.94
2012-04-03 05:09:00+00     9434.34
2012-04-03 05:10:00+00     9646.02
2012-04-03 05:11:00+00     9506.76
2012-04-03 05:12:00+00     9406.44
2012-04-03 05:13:00+00     9627.00
2012-04-03 05:14:00+00     9521.82
2012-04-03 05:15:00+00     9782.64
2012-04-03 05:16:00+00     9645.90
2012-04-03 05:17:00+00     9521.46
2012-04-03 05:18:00+00     9582.18
2012-04-03 05:19:00+00     9858.96
2012-04-03 05:20:00+00     9783.72
2012-04-03 05:21:00+00     9388.62
2012-04-03 05:22:00+00     9597.78
2012-04-03 05:23:00+00     9547.98
2012-04-03 05:24:00+00     9763.98
2012-04-03 05:25:00+00     9673.92
2012-04-03 05:26:00+00     9568.26
2012-04-03 05:27:00+00     9464.10
2012-04-03 05:28:00+00     9600.36
2012-04-03 05:29:00+00     9599.34
2012-04-03 05:30:00+00     9594.72
2012-04-03 05:31:00+00     9476.46
2012-04-03 05:32:00+00     9602.10
2012-04-03 05:33:00+00     9365.04
2012-04-03 05:34:00+00     9562.86
2012-04-03 05:35:00+00     9567.30
2012-04-03 05:36:00+00     9457.26
2012-04-03 05:37:00+00     9714.78
2012-04-03 05:38:00+00     9561.30
2012-04-03 05:39:00+00     9348.18
2012-04-03 05:40:00+00     9494.70
2012-04-03 05:41:00+00     9518.22
2012-04-03 05:42:00+00     9502.02
2012-04-03 05:43:00+00     9499.92
2012-04-03 05:44:00+00     9590.76
2012-04-03 05:45:00+00     9488.76
2012-04-03 05:46:00+00     9627.12
2012-04-03 05:47:00+00     9709.62
2012-04-03 05:48:00+00     9462.42
2012-04-03 05:49:00+00     9602.64
2012-04-03 05:50:00+00     9728.10
2012-04-03 05:51:00+00     9424.50
2012-04-03 05:52:00+00     9684.96
2012-04-03 05:53:00+00     9505.86
2012-04-03 05:54:00+00     9708.06
2012-04-03 05:55:00+00     9491.22
2012-04-03 05:56:00+00     9696.12
2012-04-03 05:57:00+00     9620.40
2012-04-03 05:58:00+00     9622.92
2012-04-03 05:59:00+00     9557.82
2012-04-03 06:00:00+00     9629.28
2012-04-03 06:01:00+00     9743.34
2012-04-03 06:02:00+00     9591.18
2012-04-03 06:03:00+00     9454.08
2012-04-03 06:04:00+00     9585.60
2012-04-03 06:05:00+00     9492.00
2012-04-03 06:06:00+00     9638.94
2012-04-03 06:07:00+00     9526.02
2012-04-03 06:08:00+00     9577.20
2012-04-03 06:09:00+00     9411.06
2012-04-03 06:10:00+00     9636.18
2012-04-03 06:11:00+00     9463.38
2012-04-03 06:12:00+00     9686.82
2012-04-03 06:13:00+00     9811.32
2012-04-03 06:14:00+00     9805.44
2012-04-03 06:15:00+00     9659.28
2012-04-03 06:16:00+00     9508.98
2012-04-03 06:17:00+00     9697.50
2012-04-03 06:18:00+00     9375.24
2012-04-03 06:19:00+00     9464.70
2012-04-03 06:20:00+00     9463.56
2012-04-03 06:21:00+00     9716.34
2012-04-03 06:22:00+00     9561.42
2012-04-03 06:23:00+00     9671.88
2012-04-03 06:24:00+00     9419.40
2012-04-03 06:25:00+00     9433.74
2012-04-03 06:26:00+00     9568.08
2012-04-03 06:27:00+00     9348.18
2012-04-03 06:28:00+00     9651.30
2012-04-03 06:29:00+00     9553.50
2012-04-03 06:30:00+00     9413.22
2012-04-03 06:31:00+00     9320.28
2012-04-03 06:32:00+00     9485.28
2012-04-03 06:33:00+00     9533.52
2012-04-03 06:34:00+00     9596.70
2012-04-03 06:35:00+00     9590.04
2012-04-03 06:36:00+00     9622.68
2012-04-03 06:37:00+00     9597.42
2012-04-03 06:38:00+00     9493.62
2012-04-03 06:39:00+00     9502.68
2012-04-03 06:40:00+00     9316.56
2012-04-03 06:41:00+00     9523.38
2012-04-03 06:42:00+00     9660.18
2012-04-03 06:43:00+00     9238.50
2012-04-03 06:44:00+00     9622.08
2012-04-03 06:45:00+00     9616.98
2012-04-03 06:46:00+00     9559.08
2012-04-03 06:47:00+00     9365.82
2012-04-03 06:48:00+00     9620.52
2012-04-03 06:49:00+00     9499.56
2012-04-03 06:50:00+00     9389.46
2012-04-03 06:51:00+00     9680.28
2012-04-03 06:52:00+00     9506.52
2012-04-03 06:53:00+00     9646.56
2012-04-03 06:54:00+00     9617.82
2012-04-03 06:55:00+00     9414.30
2012-04-03 06:56:00+00     9294.24
2012-04-03 06:57:00+00     9718.86
2012-04-03 06:58:00+00     9481.26
2012-04-03 06:59:00+00     9640.62
2012-04-03 07:00:00+00     9572.52
2012-04-03 07:01:00+00     9828.84
2012-04-03 07:02:00+00     9487.14
2012-04-03 07:03:00+00     9548.10
2012-04-03 07:04:00+00     9507.12
2012-04-03 07:05:00+00     9701.40
2012-04-03 07:06:00+00     9646.44
2012-04-03 07:07:00+00     9389.34
2012-04-03 07:08:00+00     9583.32
2012-04-03 07:09:00+00     9460.68
2012-04-03 07:10:00+00     9438.54
2012-04-03 07:11:00+00     9736.20
2012-04-03 07:12:00+00     9513.06
2012-04-03 07:13:00+00     9765.42
2012-04-03 07:14:00+00     9878.94
2012-04-03 07:15:00+00     9711.42
2012-04-03 07:16:00+00     9707.28
2012-04-03 07:17:00+00     9594.24
2012-04-03 07:18:00+00     9461.70
2012-04-03 07:19:00+00     9594.90
2012-04-03 07:20:00+00     9716.82
2012-04-03 07:21:00+00     9541.08
2012-04-03 07:22:00+00     9816.66
2012-04-03 07:23:00+00     9609.60
2012-04-03 07:24:00+00     9592.14
2012-04-03 07:25:00+00     9814.14
2012-04-03 07:26:00+00     9752.88
2012-04-03 07:27:00+00     9564.36
2012-04-03 07:28:00+00     9675.06
2012-04-03 07:29:00+00     9669.54
2012-04-03 07:30:00+00     9491.34
2012-04-03 07:31:00+00     9758.22
2012-04-03 07:32:00+00     9480.96
2012-04-03 07:33:00+00     9528.42
2012-04-03 07:34:00+00     9522.48
2012-04-03 07:35:00+00     9368.52
2012-04-03 07:36:00+00     9508.26
2012-04-03 07:37:00+00     9666.48
2012-04-03 07:38:00+00     9323.16
2012-04-03 07:39:00+00     9560.16
2012-04-03 07:40:00+00     9519.72
2012-04-03 07:41:00+00     9664.68
2012-04-03 07:42:00+00     9231.36
2012-04-03 07:43:00+00     9817.92
2012-04-03 07:44:00+00     9489.24
2012-04-03 07:45:00+00     9347.10
2012-04-03 07:46:00+00     9301.38
2012-04-03 07:47:00+00     9398.76
2012-04-03 07:48:00+00     9260.22
2012-04-03 07:49:00+00     9697.14
2012-04-03 07:50:00+00     9498.96
2012-04-03 07:51:00+00     9703.44
2012-04-03 07:52:00+00     9526.92
2012-04-03 07:53:00+00     9759.18
2012-04-03 07:54:00+00     9561.60
2012-04-03 07:55:00+00     9410.10
2012-04-03 07:56:00+00     9491.94
2012-04-03 07:57:00+00     9580.62
2012-04-03 07:58:00+00     9461.46
2012-04-03 07:59:00+00     9483.84
2012-04-03 08:00:00+00     9644.34
2012-04-03 08:01:00+00     9653.64
2012-04-03 08:02:00+00     9619.50
2012-04-03 08:03:00+00     9502.50
2012-04-03 08:04:00+00     9482.16
2012-04-03 08:05:00+00     9585.36
2012-04-03 08:06:00+00     9599.28
2012-04-03 08:07:00+00     9588.90
2012-04-03 08:08:00+00     9447.48
2012-04-03 08:09:00+00     9577.86
2012-04-03 08:10:00+00     9425.70
2012-04-03 08:11:00+00     9388.02
2012-04-03 08:12:00+00     9682.08
2012-04-03 08:13:00+00     9788.04
2012-04-03 08:14:00+00     9740.88
2012-04-03 08:15:00+00     9636.18
2012-04-03 08:16:00+00     9412.56
2012-04-03 08:17:00+00     9298.08
2012-04-03 08:18:00+00     9545.88
2012-04-03 08:19:00+00     9364.92
2012-04-03 08:20:00+00     9763.86
2012-04-03 08:21:00+00     9475.50
2012-04-03 08:22:00+00     9440.82
2012-04-03 08:23:00+00     9389.58
2012-04-03 08:24:00+00     9446.04
2012-04-03 08:25:00+00     9720.00
2012-04-03 08:26:00+00     9430.92
2012-04-03 08:27:00+00     9619.56
2012-04-03 08:28:00+00     9558.36
2012-04-03 08:29:00+00     9597.96
2012-04-03 08:30:00+00     9459.42
2012-04-03 08:31:00+00     9551.52
2012-04-03 08:32:00+00     9844.80
2012-04-03 08:33:00+00     9734.04
2012-04-03 08:34:00+00     9497.04
2012-04-03 08:35:00+00     9669.36
2012-04-03 08:36:00+00     9418.32
2012-04-03 08:37:00+00     9492.12
2012-04-03 08:38:00+00     9397.92
2012-04-03 08:39:00+00     9416.76
2012-04-03 08:40:00+00     9727.08
2012-04-03 08:41:00+00     9689.34
2012-04-03 08:42:00+00     9760.14
2012-04-03 08:43:00+00     9605.52
2012-04-03 08:44:00+00     9508.98
2012-04-03 08:45:00+00     9778.20
2012-04-03 08:46:00+00     9675.30
2012-04-03 08:47:00+00     9492.00
2012-04-03 08:48:00+00     9445.38
2012-04-03 08:49:00+00     9523.38
2012-04-03 08:50:00+00     9505.20
2012-04-03 08:51:00+00     9477.48
2012-04-03 08:52:00+00     9757.14
2012-04-03 08:53:00+00     9593.40
2012-04-03 08:54:00+00     9487.26
2012-04-03 08:55:00+00     9681.96
2012-04-03 08:56:00+00     9453.84
2012-04-03 08:57:00+00     9714.78
2012-04-03 08:58:00+00     9584.64
2012-04-03 08:59:00+00     9666.54
2012-04-03 09:00:00+00     9735.06
2012-04-03 09:01:00+00     9486.54
2012-04-03 09:02:00+00     9615.30
2012-04-03 09:03:00+00     9578.10
2012-04-03 09:04:00+00     9258.30
2012-04-03 09:05:00+00     9320.82
2012-04-03 09:06:00+00     9758.22
2012-04-03 09:07:00+00     9700.08
2012-04-03 09:08:00+00     9632.88
2012-04-03 09:09:00+00     9543.48
2012-04-03 09:10:00+00     9390.78
2012-04-03 09:11:00+00     9524.82
2012-04-03 09:12:00+00     9624.24
2012-04-03 09:13:00+00     9567.66
2012-04-03 09:14:00+00     9817.20
2012-04-03 09:15:00+00     9662.28
2012-04-03 09:16:00+00     9417.54
2012-04-03 09:17:00+00     9849.18
2012-04-03 09:18:00+00     9590.64
2012-04-03 09:19:00+00     9435.60
2012-04-03 09:20:00+00     9463.92
2012-04-03 09:21:00+00     9618.18
2012-04-03 09:22:00+00     9603.12
2012-04-03 09:23:00+00     9489.42
2012-04-03 09:24:00+00     9554.94
2012-04-03 09:25:00+00     9741.96
2012-04-03 09:26:00+00     9411.72
2012-04-03 09:27:00+00     9559.86
2012-04-03 09:28:00+00     9866.22
2012-04-03 09:29:00+00     9601.68
2012-04-03 09:30:00+00     9433.44
2012-04-03 09:31:00+00     9503.64
2012-04-03 09:32:00+00     9780.72
2012-04-03 09:33:00+00     9434.76
2012-04-03 09:34:00+00     9563.04
2012-04-03 09:35:00+00     9608.76
2012-04-03 09:36:00+00     9622.92
2012-04-03 09:37:00+00     9695.34
2012-04-03 09:38:00+00     9641.04
2012-04-03 09:39:00+00     9647.82
2012-04-03 09:40:00+00     9622.98
2012-04-03 09:41:00+00     9541.38
2012-04-03 09:42:00+00     9693.48
2012-04-03 09:43:00+00     9789.66
2012-04-03 09:44:00+00     9460.44
2012-04-03 09:45:00+00     9381.48
2012-04-03 09:46:00+00     9821.52
2012-04-03 09:47:00+00     9535.44
2012-04-03 09:48:00+00     9660.66
2012-04-03 09:49:00+00     9522.60
2012-04-03 09:50:00+00     9826.56
2012-04-03 09:51:00+00     9409.38
2012-04-03 09:52:00+00     9698.34
2012-04-03 09:53:00+00     9536.82
2012-04-03 09:54:00+00     9689.34
2012-04-03 09:55:00+00     9550.38
2012-04-03 09:56:00+00     9460.86
2012-04-03 09:57:00+00     9475.74
2012-04-03 09:58:00+00     9751.32
2012-04-03 09:59:00+00     9662.64
2012-04-03 10:00:00+00     9592.02
2012-04-03 10:01:00+00     9692.58
2012-04-03 10:02:00+00     9636.36
2012-04-03 10:03:00+00     9635.40
2012-04-03 10:04:00+00     9752.64
2012-04-03 10:05:00+00     9506.34
2012-04-03 10:06:00+00     9424.50
2012-04-03 10:07:00+00     9478.80
2012-04-03 10:08:00+00     9472.98
2012-04-03 10:09:00+00     9736.98
2012-04-03 10:10:00+00     9475.02
2012-04-03 10:11:00+00     9392.52
2012-04-03 10:12:00+00     9391.80
2012-04-03 10:13:00+00     9294.18
2012-04-03 10:14:00+00     9382.92
2012-04-03 10:15:00+00     9703.44
2012-04-03 10:16:00+00     9734.52
2012-04-03 10:17:00+00     9676.38
2012-04-03 10:18:00+00     9453.90
2012-04-03 10:19:00+00     9590.10
2012-04-03 10:20:00+00     9752.88
2012-04-03 10:21:00+00     9556.50
2012-04-03 10:22:00+00     9410.76
2012-04-03 10:23:00+00     9427.62
2012-04-03 10:24:00+00     9272.70
2012-04-03 10:25:00+00     9503.82
2012-04-03 10:26:00+00     9553.44
2012-04-03 10:27:00+00     9620.34
2012-04-03 10:28:00+00     9453.90
2012-04-03 10:29:00+00     9352.74
2012-04-03 10:30:00+00     9494.34
2012-04-03 10:31:00+00     9613.08
2012-04-03 10:32:00+00     9527.70
2012-04-03 10:33:00+00     9683.76
2012-04-03 10:34:00+00     9634.74
2012-04-03 10:35:00+00     9676.38
2012-04-03 10:36:00+00     9226.26
2012-04-03 10:37:00+00     9611.82
2012-04-03 10:38:00+00     9551.58
2012-04-03 10:39:00+00     9510.42
2012-04-03 10:40:00+00     9591.66
2012-04-03 10:41:00+00     9321.30
2012-04-03 10:42:00+00     9584.58
2012-04-03 10:43:00+00     9557.34
2012-04-03 10:44:00+00     9586.08
2012-04-03 10:45:00+00     9390.12
2012-04-03 10:46:00+00     9427.80
2012-04-03 10:47:00+00     9366.66
2012-04-03 10:48:00+00     9539.82
2012-04-03 10:49:00+00     9445.38
2012-04-03 10:50:00+00     9476.94
2012-04-03 10:51:00+00     9565.68
2012-04-03 10:52:00+00     9617.58
2012-04-03 10:53:00+00     9342.78
2012-04-03 10:54:00+00     9469.86
2012-04-03 10:55:00+00     9448.08
2012-04-03 10:56:00+00     9516.42
2012-04-03 10:57:00+00     9456.78
2012-04-03 10:58:00+00     9490.08
2012-04-03 10:59:00+00     9476.88
2012-04-03 11:00:00+00     9945.78
2012-04-03 11:01:00+00     9526.32
2012-04-03 11:02:00+00     9560.82
2012-04-03 11:03:00+00     9604.32
2012-04-03 11:04:00+00     9647.16
2012-04-03 11:05:00+00     9499.02
2012-04-03 11:06:00+00     9556.86
2012-04-03 11:07:00+00     9735.90
2012-04-03 11:08:00+00     9394.14
2012-04-03 11:09:00+00     9432.36
2012-04-03 11:10:00+00     9336.90
2012-04-03 11:11:00+00     9475.26
2012-04-03 11:12:00+00     9519.36
2012-04-03 11:13:00+00     9435.18
2012-04-03 11:14:00+00     9276.54
2012-04-03 11:15:00+00     9643.20
2012-04-03 11:16:00+00     9280.44
2012-04-03 11:17:00+00     9473.76
2012-04-03 11:18:00+00     9837.96
2012-04-03 11:19:00+00     9608.64
2012-04-03 11:20:00+00     9592.62
2012-04-03 11:21:00+00     9440.22
2012-04-03 11:22:00+00     9492.18
2012-04-03 11:23:00+00     9571.38
2012-04-03 11:24:00+00     9390.12
2012-04-03 11:25:00+00     9373.32
2012-04-03 11:26:00+00     9808.62
2012-04-03 11:27:00+00     9592.44
2012-04-03 11:28:00+00     9385.02
2012-04-03 11:29:00+00     9486.00
2012-04-03 11:30:00+00     9749.52
2012-04-03 11:31:00+00     9422.94
2012-04-03 11:32:00+00     9320.34
2012-04-03 11:33:00+00     9679.44
2012-04-03 11:34:00+00     9442.80
2012-04-03 11:35:00+00     9394.14
2012-04-03 11:36:00+00     9580.56
2012-04-03 11:37:00+00     9307.74
2012-04-03 11:38:00+00     9538.38
2012-04-03 11:39:00+00     9457.50
2012-04-03 11:40:00+00     9553.50
2012-04-03 11:41:00+00     9445.86
2012-04-03 11:42:00+00     9429.90
2012-04-03 11:43:00+00     9429.48
2012-04-03 11:44:00+00     9311.52
2012-04-03 11:45:00+00     9442.44
2012-04-03 11:46:00+00     9622.38
2012-04-03 11:47:00+00     9470.82
2012-04-03 11:48:00+00     9612.42
2012-04-03 11:49:00+00     9402.48
2012-04-03 11:50:00+00     9440.70
2012-04-03 11:51:00+00     9470.82
2012-04-03 11:52:00+00     9764.94
2012-04-03 11:53:00+00     9375.06
2012-04-03 11:54:00+00     9519.84
2012-04-03 11:55:00+00     9511.56
2012-04-03 11:56:00+00     9587.40
2012-04-03 11:57:00+00     9481.62
2012-04-03 11:58:00+00     9267.48
2012-04-03 11:59:00+00     9487.68
2012-04-03 12:00:00+00     9692.94
2012-04-03 12:01:00+00     9640.38
2012-04-03 12:02:00+00     9732.90
2012-04-03 12:03:00+00     9636.72
2012-04-03 12:04:00+00     9604.02
2012-04-03 12:05:00+00     9560.16
2012-04-03 12:06:00+00     9559.26
2012-04-03 12:07:00+00     9680.34
2012-04-03 12:08:00+00     9475.38
2012-04-03 12:09:00+00     9680.58
2012-04-03 12:10:00+00     9515.16
2012-04-03 12:11:00+00     9421.02
2012-04-03 12:12:00+00     9270.36
2012-04-03 12:13:00+00     9537.84
2012-04-03 12:14:00+00     9393.66
2012-04-03 12:15:00+00     9711.54
2012-04-03 12:16:00+00     9300.84
2012-04-03 12:17:00+00     9549.30
2012-04-03 12:18:00+00     9536.28
2012-04-03 12:19:00+00     9809.52
2012-04-03 12:20:00+00     9568.68
2012-04-03 12:21:00+00     9439.80
2012-04-03 12:22:00+00     9726.30
2012-04-03 12:23:00+00     9535.92
2012-04-03 12:24:00+00     9492.66
2012-04-03 12:25:00+00     9467.34
2012-04-03 12:26:00+00     9733.68
2012-04-03 12:27:00+00     9464.82
2012-04-03 12:28:00+00     9417.48
2012-04-03 12:29:00+00     9618.78
2012-04-03 12:30:00+00     9722.16
2012-04-03 12:31:00+00     9696.96
2012-04-03 12:32:00+00     9482.64
2012-04-03 12:33:00+00     9525.12
2012-04-03 12:34:00+00     9461.82
2012-04-03 12:35:00+00     9518.88
2012-04-03 12:36:00+00     9620.64
2012-04-03 12:37:00+00     9350.64
2012-04-03 12:38:00+00     9405.54
2012-04-03 12:39:00+00     9506.04
2012-04-03 12:40:00+00     9464.64
2012-04-03 12:41:00+00     9572.28
2012-04-03 12:42:00+00     9354.66
2012-04-03 12:43:00+00     9332.28
2012-04-03 12:44:00+00     9460.86
2012-04-03 12:45:00+00     9728.82
2012-04-03 12:46:00+00     9515.94
2012-04-03 12:47:00+00     9398.82
2012-04-03 12:48:00+00     9475.68
2012-04-03 12:49:00+00     9450.54
2012-04-03 12:50:00+00     9465.60
2012-04-03 12:51:00+00     9387.30
2012-04-03 12:52:00+00     9602.64
2012-04-03 12:53:00+00     9710.88
2012-04-03 12:54:00+00     9479.22
2012-04-03 12:55:00+00     9659.10
2012-04-03 12:56:00+00     9408.90
2012-04-03 12:57:00+00     9599.52
2012-04-03 12:58:00+00     9639.96
2012-04-03 12:59:00+00     9405.84
2012-04-03 13:00:00+00     9571.68
2012-04-03 13:01:00+00     9474.48
2012-04-03 13:02:00+00     9532.14
2012-04-03 13:03:00+00     9436.02
2012-04-03 13:04:00+00     9652.02
2012-04-03 13:05:00+00     9459.42
2012-04-03 13:06:00+00     9529.32
2012-04-03 13:07:00+00     9545.76
2012-04-03 13:08:00+00     9420.00
2012-04-03 13:09:00+00     9702.18
2012-04-03 13:10:00+00     9689.46
2012-04-03 13:11:00+00     9723.78
2012-04-03 13:12:00+00     9516.42
2012-04-03 13:13:00+00     9460.08
2012-04-03 13:14:00+00     9808.74
2012-04-03 13:15:00+00     9438.42
2012-04-03 13:16:00+00     9631.50
2012-04-03 13:17:00+00     9426.30
2012-04-03 13:18:00+00     9441.72
2012-04-03 13:19:00+00     9491.10
2012-04-03 13:20:00+00     9569.34
2012-04-03 13:21:00+00     9587.46
2012-04-03 13:22:00+00     9619.86
2012-04-03 13:23:00+00     9472.08
2012-04-03 13:24:00+00     9564.48
2012-04-03 13:25:00+00     9544.08
2012-04-03 13:26:00+00     9252.96
2012-04-03 13:27:00+00     9613.62
2012-04-03 13:28:00+00     9601.68
2012-04-03 13:29:00+00     9594.78
2012-04-03 13:30:00+00     9550.98
2012-04-03 13:31:00+00     9433.50
2012-04-03 13:32:00+00     9565.80
2012-04-03 13:33:00+00     9462.66
2012-04-03 13:34:00+00     9460.32
2012-04-03 13:35:00+00     9411.66
2012-04-03 13:36:00+00     9619.62
2012-04-03 13:37:00+00     9621.54
2012-04-03 13:38:00+00     9298.98
2012-04-03 13:39:00+00     9654.06
2012-04-03 13:40:00+00     9314.34
2012-04-03 13:41:00+00     9602.58
2012-04-03 13:42:00+00     9542.40
2012-04-03 13:43:00+00     9450.66
2012-04-03 13:44:00+00     9500.22
2012-04-03 13:45:00+00     9560.88
2012-04-03 13:46:00+00     9478.38
2012-04-03 13:47:00+00     9595.20
2012-04-03 13:48:00+00     9933.90
2012-04-03 13:49:00+00     9576.42
2012-04-03 13:50:00+00     9783.36
2012-04-03 13:51:00+00     9714.78
2012-04-03 13:52:00+00     9469.86
2012-04-03 13:53:00+00     9205.32
2012-04-03 13:54:00+00     9325.14
2012-04-03 13:55:00+00     9545.04
2012-04-03 13:56:00+00     9808.20
2012-04-03 13:57:00+00     9616.08
2012-04-03 13:58:00+00     9667.44
2012-04-03 13:59:00+00     9595.56
2012-04-03 14:00:00+00     9281.10
2012-04-03 14:01:00+00     9515.28
2012-04-03 14:02:00+00     9609.18
2012-04-03 14:03:00+00     9485.40
2012-04-03 14:04:00+00     9456.18
2012-04-03 14:05:00+00     9549.48
2012-04-03 14:06:00+00     9453.30
2012-04-03 14:07:00+00     9724.62
2012-04-03 14:08:00+00     9683.76
2012-04-03 14:09:00+00     9555.24
2012-04-03 14:10:00+00     9806.22
2012-04-03 14:11:00+00     9607.98
2012-04-03 14:12:00+00     9563.70
2012-04-03 14:13:00+00     9176.94
2012-04-03 14:14:00+00     9503.52
2012-04-03 14:15:00+00     9751.14
2012-04-03 14:16:00+00     9350.76
2012-04-03 14:17:00+00     9440.58
2012-04-03 14:18:00+00     9553.92
2012-04-03 14:19:00+00     9699.42
2012-04-03 14:20:00+00     9576.30
2012-04-03 14:21:00+00     9480.36
2012-04-03 14:22:00+00     9430.80
2012-04-03 14:23:00+00     9537.90
2012-04-03 14:24:00+00     9569.46
2012-04-03 14:25:00+00     9766.56
2012-04-03 14:26:00+00     9679.32
2012-04-03 14:27:00+00     9549.12
2012-04-03 14:28:00+00     9488.70
2012-04-03 14:29:00+00     9489.90
2012-04-03 14:30:00+00     9478.50
2012-04-03 14:31:00+00     9429.06
2012-04-03 14:32:00+00     9655.56
2012-04-03 14:33:00+00     9454.56
2012-04-03 14:34:00+00     9469.14
2012-04-03 14:35:00+00     9557.28
2012-04-03 14:36:00+00     9580.92
2012-04-03 14:37:00+00     9342.54
2012-04-03 14:38:00+00     9776.94
2012-04-03 14:39:00+00     9626.16
2012-04-03 14:40:00+00     9530.88
2012-04-03 14:41:00+00     9432.30
2012-04-03 14:42:00+00     9682.62
2012-04-03 14:43:00+00     9498.00
2012-04-03 14:44:00+00     9382.68
2012-04-03 14:45:00+00     9559.26
2012-04-03 14:46:00+00     9552.48
2012-04-03 14:47:00+00     9582.42
2012-04-03 14:48:00+00     9646.86
2012-04-03 14:49:00+00     9552.84
2012-04-03 14:50:00+00     9628.68
2012-04-03 14:51:00+00     9719.82
2012-04-03 14:52:00+00     9373.50
2012-04-03 14:53:00+00     9579.12
2012-04-03 14:54:00+00     9446.52
2012-04-03 14:55:00+00     9389.76
2012-04-03 14:56:00+00     9509.10
2012-04-03 14:57:00+00     9458.52
2012-04-03 14:58:00+00     9557.46
2012-04-03 14:59:00+00     9638.16
2012-04-03 15:00:00+00     9706.02
2012-04-03 15:01:00+00     9516.90
2012-04-03 15:02:00+00     9813.30
2012-04-03 15:03:00+00     9313.02
2012-04-03 15:04:00+00     9710.28
2012-04-03 15:05:00+00     9535.26
2012-04-03 15:06:00+00     9525.30
2012-04-03 15:07:00+00     9535.92
2012-04-03 15:08:00+00     9424.86
2012-04-03 15:09:00+00     9482.94
2012-04-03 15:10:00+00     9523.68
2012-04-03 15:11:00+00     9424.32
2012-04-03 15:12:00+00     9547.38
2012-04-03 15:13:00+00     9733.92
2012-04-03 15:14:00+00     9448.32
2012-04-03 15:15:00+00     9472.50
2012-04-03 15:16:00+00     9457.56
2012-04-03 15:17:00+00     9657.48
2012-04-03 15:18:00+00     9559.92
2012-04-03 15:19:00+00     9577.80
2012-04-03 15:20:00+00     9560.58
2012-04-03 15:21:00+00     9656.52
2012-04-03 15:22:00+00     9375.06
2012-04-03 15:23:00+00     9567.84
2012-04-03 15:24:00+00     9604.56
2012-04-03 15:25:00+00     9557.46
2012-04-03 15:26:00+00     9498.60
2012-04-03 15:27:00+00     9494.22
2012-04-03 15:28:00+00     9643.08
2012-04-03 15:29:00+00     9624.06
2012-04-03 15:30:00+00     9488.82
2012-04-03 15:31:00+00     9588.66
2012-04-03 15:32:00+00     9576.66
2012-04-03 15:33:00+00     9487.86
2012-04-03 15:34:00+00     9442.02
2012-04-03 15:35:00+00     9219.18
2012-04-03 15:36:00+00     9480.84
2012-04-03 15:37:00+00     9720.54
2012-04-03 15:38:00+00     9548.64
2012-04-03 15:39:00+00     9670.74
2012-04-03 15:40:00+00     9459.90
2012-04-03 15:41:00+00     9652.50
2012-04-03 15:42:00+00     9574.86
2012-04-03 15:43:00+00     9645.00
2012-04-03 15:44:00+00     9677.10
2012-04-03 15:45:00+00     9382.80
2012-04-03 15:46:00+00     9512.40
2012-04-03 15:47:00+00     9672.90
2012-04-03 15:48:00+00     9327.24
2012-04-03 15:49:00+00     9406.08
2012-04-03 15:50:00+00     9443.04
2012-04-03 15:51:00+00     9725.70
2012-04-03 15:52:00+00     9765.66
2012-04-03 15:53:00+00     9789.60
2012-04-03 15:54:00+00     9452.34
2012-04-03 15:55:00+00     9680.70
2012-04-03 15:56:00+00     9476.28
2012-04-03 15:57:00+00     9672.42
2012-04-03 15:58:00+00     9572.88
2012-04-03 15:59:00+00     9702.48
2012-04-03 16:00:00+00     9465.30
2012-04-03 16:01:00+00     9644.82
2012-04-03 16:02:00+00     9615.06
2012-04-03 16:03:00+00     9532.80
2012-04-03 16:04:00+00     9639.06
2012-04-03 16:05:00+00     9475.20
2012-04-03 16:06:00+00     9674.70
2012-04-03 16:07:00+00     9409.38
2012-04-03 16:08:00+00     9562.50
2012-04-03 16:09:00+00     9565.20
2012-04-03 16:10:00+00     9425.76
2012-04-03 16:11:00+00     9487.50
2012-04-03 16:12:00+00     9568.80
2012-04-03 16:13:00+00     9374.46
2012-04-03 16:14:00+00     9841.38
2012-04-03 16:15:00+00     9578.76
2012-04-03 16:16:00+00     9656.70
2012-04-03 16:17:00+00     9443.16
2012-04-03 16:18:00+00     9505.26
2012-04-03 16:19:00+00     9523.92
2012-04-03 16:20:00+00     9442.62
2012-04-03 16:21:00+00     9617.76
2012-04-03 16:22:00+00     9498.90
2012-04-03 16:23:00+00     9462.30
2012-04-03 16:24:00+00     9600.24
2012-04-03 16:25:00+00     9794.58
2012-04-03 16:26:00+00     9493.80
2012-04-03 16:27:00+00     9502.14
2012-04-03 16:28:00+00     9452.52
2012-04-03 16:29:00+00     9666.12
2012-04-03 16:30:00+00     9417.36
2012-04-03 16:31:00+00     9523.98
2012-04-03 16:32:00+00     9649.80
2012-04-03 16:33:00+00     9605.76
2012-04-03 16:34:00+00     9606.90
2012-04-03 16:35:00+00     9498.30
2012-04-03 16:36:00+00     9432.06
2012-04-03 16:37:00+00     9402.96
2012-04-03 16:38:00+00     9427.32
2012-04-03 16:39:00+00     9629.22
2012-04-03 16:40:00+00     9473.40
2012-04-03 16:41:00+00     9300.18
2012-04-03 16:42:00+00     9329.40
2012-04-03 16:43:00+00     9588.84
2012-04-03 16:44:00+00     9657.06
2012-04-03 16:45:00+00     9567.84
2012-04-03 16:46:00+00     9588.36
2012-04-03 16:47:00+00     9604.44
2012-04-03 16:48:00+00     9487.02
2012-04-03 16:49:00+00     9709.14
2012-04-03 16:50:00+00     9482.28
2012-04-03 16:51:00+00     9690.12
2012-04-03 16:52:00+00     9567.18
2012-04-03 16:53:00+00     9525.48
2012-04-03 16:54:00+00     9421.08
2012-04-03 16:55:00+00     9632.22
2012-04-03 16:56:00+00     9456.90
2012-04-03 16:57:00+00     9681.54
2012-04-03 16:58:00+00     9340.92
2012-04-03 16:59:00+00     9576.48
2012-04-03 17:00:00+00     9330.42
2012-04-03 17:01:00+00     9728.34
2012-04-03 17:02:00+00     9623.22
2012-04-03 17:03:00+00     9391.50
2012-04-03 17:04:00+00     9450.54
2012-04-03 17:05:00+00     9373.44
2012-04-03 17:06:00+00     9468.36
2012-04-03 17:07:00+00     9690.18
2012-04-03 17:08:00+00     9663.06
2012-04-03 17:09:00+00     9394.92
2012-04-03 17:10:00+00     9383.94
2012-04-03 17:11:00+00     9687.60
2012-04-03 17:12:00+00     9607.50
2012-04-03 17:13:00+00     9266.88
2012-04-03 17:14:00+00     9672.54
2012-04-03 17:15:00+00     9514.38
2012-04-03 17:16:00+00     9667.20
2012-04-03 17:17:00+00     9389.52
2012-04-03 17:18:00+00     9591.54
2012-04-03 17:19:00+00     9491.88
2012-04-03 17:20:00+00     9612.48
2012-04-03 17:21:00+00     9443.70
2012-04-03 17:22:00+00     9620.58
2012-04-03 17:23:00+00     9578.52
2012-04-03 17:24:00+00     9410.46
2012-04-03 17:25:00+00     9653.88
2012-04-03 17:26:00+00     9668.22
2012-04-03 17:27:00+00     9572.28
2012-04-03 17:28:00+00     9695.70
2012-04-03 17:29:00+00     9733.98
2012-04-03 17:30:00+00     9758.04
2012-04-03 17:31:00+00     9438.84
2012-04-03 17:32:00+00     9491.40
2012-04-03 17:33:00+00     9381.90
2012-04-03 17:34:00+00     9555.42
2012-04-03 17:35:00+00     9492.66
2012-04-03 17:36:00+00     9358.20
2012-04-03 17:37:00+00     9489.60
2012-04-03 17:38:00+00     9910.92
2012-04-03 17:39:00+00     9533.76
2012-04-03 17:40:00+00     9679.08
2012-04-03 17:41:00+00     9454.68
2012-04-03 17:42:00+00     9399.42
2012-04-03 17:43:00+00     9522.72
2012-04-03 17:44:00+00     9573.00
2012-04-03 17:45:00+00     9519.18
2012-04-03 17:46:00+00     9363.84
2012-04-03 17:47:00+00     9313.74
2012-04-03 17:48:00+00     9462.18
2012-04-03 17:49:00+00     9560.94
2012-04-03 17:50:00+00     9560.16
2012-04-03 17:51:00+00     9473.34
2012-04-03 17:52:00+00     9382.62
2012-04-03 17:53:00+00     9651.00
2012-04-03 17:54:00+00     9533.76
2012-04-03 17:55:00+00     9424.92
2012-04-03 17:56:00+00     9666.30
2012-04-03 17:57:00+00     9575.64
2012-04-03 17:58:00+00     9537.36
2012-04-03 17:59:00+00     9434.94
2012-04-03 18:00:00+00     9441.00
2012-04-03 18:01:00+00     9661.56
2012-04-03 18:02:00+00     9505.14
2012-04-03 18:03:00+00     9521.94
2012-04-03 18:04:00+00     9341.04
2012-04-03 18:05:00+00     9499.32
2012-04-03 18:06:00+00     9172.44
2012-04-03 18:07:00+00     9487.98
2012-04-03 18:08:00+00     9698.82
2012-04-03 18:09:00+00     9485.22
2012-04-03 18:10:00+00     9373.32
2012-04-03 18:11:00+00     9707.22
2012-04-03 18:12:00+00     9566.04
2012-04-03 18:13:00+00     9687.42
2012-04-03 18:14:00+00     9428.88
2012-04-03 18:15:00+00     9463.68
2012-04-03 18:16:00+00     9536.88
2012-04-03 18:17:00+00     9574.62
2012-04-03 18:18:00+00     9687.66
2012-04-03 18:19:00+00     9663.36
2012-04-03 18:20:00+00     9537.96
2012-04-03 18:21:00+00     9570.66
2012-04-03 18:22:00+00     9310.74
2012-04-03 18:23:00+00     9598.14
2012-04-03 18:24:00+00     9534.18
2012-04-03 18:25:00+00     9654.48
2012-04-03 18:26:00+00     9608.82
2012-04-03 18:27:00+00     9624.24
2012-04-03 18:28:00+00     9308.46
2012-04-03 18:29:00+00     9505.80
2012-04-03 18:30:00+00     9538.86
2012-04-03 18:31:00+00     9673.62
2012-04-03 18:32:00+00     9520.44
2012-04-03 18:33:00+00     9702.60
2012-04-03 18:34:00+00     9319.20
2012-04-03 18:35:00+00     9683.46
2012-04-03 18:36:00+00     9385.44
2012-04-03 18:37:00+00     9679.80
2012-04-03 18:38:00+00     9732.66
2012-04-03 18:39:00+00     9738.00
2012-04-03 18:40:00+00     9491.04
2012-04-03 18:41:00+00     9680.28
2012-04-03 18:42:00+00     9467.04
2012-04-03 18:43:00+00     9731.70
2012-04-03 18:44:00+00     9502.02
2012-04-03 18:45:00+00     9576.12
2012-04-03 18:46:00+00     9415.26
2012-04-03 18:47:00+00     9409.14
2012-04-03 18:48:00+00     9536.94
2012-04-03 18:49:00+00     9713.10
2012-04-03 18:50:00+00     9415.20
2012-04-03 18:51:00+00     9678.36
2012-04-03 18:52:00+00     9406.08
2012-04-03 18:53:00+00     9542.94
2012-04-03 18:54:00+00     9637.98
2012-04-03 18:55:00+00     9628.74
2012-04-03 18:56:00+00     9490.56
2012-04-03 18:57:00+00     9563.64
2012-04-03 18:58:00+00     9735.48
2012-04-03 18:59:00+00     9642.48
2012-04-03 19:00:00+00     9395.52
2012-04-03 19:01:00+00     9384.42
2012-04-03 19:02:00+00     9416.04
2012-04-03 19:03:00+00     9636.66
2012-04-03 19:04:00+00     9539.34
2012-04-03 19:05:00+00     9566.94
2012-04-03 19:06:00+00     9666.24
2012-04-03 19:07:00+00     9434.94
2012-04-03 19:08:00+00     9476.40
2012-04-03 19:09:00+00     9504.60
2012-04-03 19:10:00+00     9448.74
2012-04-03 19:11:00+00     9422.64
2012-04-03 19:12:00+00     9394.62
2012-04-03 19:13:00+00     9530.04
2012-04-03 19:14:00+00     9601.44
2012-04-03 19:15:00+00     9715.02
2012-04-03 19:16:00+00     9611.70
2012-04-03 19:17:00+00     9395.28
2012-04-03 19:18:00+00     9608.58
2012-04-03 19:19:00+00     9639.96
2012-04-03 19:20:00+00     9426.30
2012-04-03 19:21:00+00     9496.44
2012-04-03 19:22:00+00     9736.26
2012-04-03 19:23:00+00     9560.58
2012-04-03 19:24:00+00     9324.24
2012-04-03 19:25:00+00     9446.46
2012-04-03 19:26:00+00     9351.36
2012-04-03 19:27:00+00     9530.88
2012-04-03 19:28:00+00     9513.90
2012-04-03 19:29:00+00     9536.94
2012-04-03 19:30:00+00     9587.04
2012-04-03 19:31:00+00     9627.60
2012-04-03 19:32:00+00     9627.24
2012-04-03 19:33:00+00     9400.74
2012-04-03 19:34:00+00     9225.48
2012-04-03 19:35:00+00     9528.96
2012-04-03 19:36:00+00     9322.44
2012-04-03 19:37:00+00     9484.98
2012-04-03 19:38:00+00     9383.64
2012-04-03 19:39:00+00     9548.88
2012-04-03 19:40:00+00     9337.56
2012-04-03 19:41:00+00     9750.18
2012-04-03 19:42:00+00     9866.58
2012-04-03 19:43:00+00     9544.32
2012-04-03 19:44:00+00     9717.72
2012-04-03 19:45:00+00     9494.82
2012-04-03 19:46:00+00     9593.64
2012-04-03 19:47:00+00     9549.48
2012-04-03 19:48:00+00     9540.66
2012-04-03 19:49:00+00     9435.84
2012-04-03 19:50:00+00     9725.10
2012-04-03 19:51:00+00     9655.74
2012-04-03 19:52:00+00     9514.38
2012-04-03 19:53:00+00     9573.66
2012-04-03 19:54:00+00     9534.18
2012-04-03 19:55:00+00     9493.62
2012-04-03 19:56:00+00     9553.20
2012-04-03 19:57:00+00     9618.12
2012-04-03 19:58:00+00     9767.22
2012-04-03 19:59:00+00     9489.12
2012-04-03 20:00:00+00     9485.94
2012-04-03 20:01:00+00     9622.32
2012-04-03 20:02:00+00     9612.42
2012-04-03 20:03:00+00     9398.76
2012-04-03 20:04:00+00     9756.72
2012-04-03 20:05:00+00     9633.72
2012-04-03 20:06:00+00     9592.08
2012-04-03 20:07:00+00     9338.40
2012-04-03 20:08:00+00     9612.00
2012-04-03 20:09:00+00     9544.08
2012-04-03 20:10:00+00     9496.26
2012-04-03 20:11:00+00     9662.40
2012-04-03 20:12:00+00     9429.60
2012-04-03 20:13:00+00     9525.48
2012-04-03 20:14:00+00     9493.02
2012-04-03 20:15:00+00     9261.84
2012-04-03 20:16:00+00     9608.28
2012-04-03 20:17:00+00     9473.10
2012-04-03 20:18:00+00     9455.28
2012-04-03 20:19:00+00     9544.56
2012-04-03 20:20:00+00     9515.10
2012-04-03 20:21:00+00     9555.96
2012-04-03 20:22:00+00     9489.12
2012-04-03 20:23:00+00     9460.14
2012-04-03 20:24:00+00     9558.72
2012-04-03 20:25:00+00     9467.28
2012-04-03 20:26:00+00     9519.24
2012-04-03 20:27:00+00     9648.06
2012-04-03 20:28:00+00     9408.18
2012-04-03 20:29:00+00     9508.74
2012-04-03 20:30:00+00     9456.48
2012-04-03 20:31:00+00     9630.60
2012-04-03 20:32:00+00     9721.68
2012-04-03 20:33:00+00     9550.74
2012-04-03 20:34:00+00     9564.30
2012-04-03 20:35:00+00     9522.12
2012-04-03 20:36:00+00     9450.72
2012-04-03 20:37:00+00     9651.90
2012-04-03 20:38:00+00     9530.22
2012-04-03 20:39:00+00     9411.18
2012-04-03 20:40:00+00     9427.50
2012-04-03 20:41:00+00     9664.20
2012-04-03 20:42:00+00     9591.24
2012-04-03 20:43:00+00     9557.88
2012-04-03 20:44:00+00     9535.62
2012-04-03 20:45:00+00     9670.56
2012-04-03 20:46:00+00     9478.86
2012-04-03 20:47:00+00     9512.88
2012-04-03 20:48:00+00     9626.64
2012-04-03 20:49:00+00     9372.54
2012-04-03 20:50:00+00     9529.38
2012-04-03 20:51:00+00     9488.58
2012-04-03 20:52:00+00     9720.78
2012-04-03 20:53:00+00     9507.90
2012-04-03 20:54:00+00     9472.56
2012-04-03 20:55:00+00     9615.06
2012-04-03 20:56:00+00     9374.22
2012-04-03 20:57:00+00     9482.40
2012-04-03 20:58:00+00     9599.22
2012-04-03 20:59:00+00     9467.16
2012-04-03 21:00:00+00     9530.88
2012-04-03 21:01:00+00     9703.50
2012-04-03 21:02:00+00     9586.02
2012-04-03 21:03:00+00     9399.30
2012-04-03 21:04:00+00     9511.02
2012-04-03 21:05:00+00     9573.12
2012-04-03 21:06:00+00     9565.80
2012-04-03 21:07:00+00     9718.26
2012-04-03 21:08:00+00     9587.52
2012-04-03 21:09:00+00     9534.06
2012-04-03 21:10:00+00     9552.18
2012-04-03 21:11:00+00     9510.36
2012-04-03 21:12:00+00     9462.36
2012-04-03 21:13:00+00     9673.14
2012-04-03 21:14:00+00     9609.78
2012-04-03 21:15:00+00     9547.62
2012-04-03 21:16:00+00     9624.48
2012-04-03 21:17:00+00     9439.02
2012-04-03 21:18:00+00     9691.50
2012-04-03 21:19:00+00     9546.66
2012-04-03 21:20:00+00     9761.58
2012-04-03 21:21:00+00     9556.50
2012-04-03 21:22:00+00     9655.08
2012-04-03 21:23:00+00     9632.34
2012-04-03 21:24:00+00     9653.10
2012-04-03 21:25:00+00     9379.02
2012-04-03 21:26:00+00     9656.58
2012-04-03 21:27:00+00     9681.54
2012-04-03 21:28:00+00     9571.86
2012-04-03 21:29:00+00     9657.84
2012-04-03 21:30:00+00     9390.60
2012-04-03 21:31:00+00     9532.62
2012-04-03 21:32:00+00     9365.34
2012-04-03 21:33:00+00     9553.08
2012-04-03 21:34:00+00     9358.26
2012-04-03 21:35:00+00     9590.22
2012-04-03 21:36:00+00     9370.26
2012-04-03 21:37:00+00     9365.34
2012-04-03 21:38:00+00     9455.70
2012-04-03 21:39:00+00     9342.96
2012-04-03 21:40:00+00     9494.40
2012-04-03 21:41:00+00     9559.86
2012-04-03 21:42:00+00     9606.48
2012-04-03 21:43:00+00     9620.94
2012-04-03 21:44:00+00     9695.76
2012-04-03 21:45:00+00     9512.88
2012-04-03 21:46:00+00     9541.56
2012-04-03 21:47:00+00     9790.08
2012-04-03 21:48:00+00     9471.72
2012-04-03 21:49:00+00     9297.54
2012-04-03 21:50:00+00     9685.14
2012-04-03 21:51:00+00     9610.92
2012-04-03 21:52:00+00     9527.82
2012-04-03 21:53:00+00     9500.16
2012-04-03 21:54:00+00     9670.20
2012-04-03 21:55:00+00     9443.46
2012-04-03 21:56:00+00     9482.52
2012-04-03 21:57:00+00     9443.16
2012-04-03 21:58:00+00     9586.68
2012-04-03 21:59:00+00     9605.88
2012-04-03 22:00:00+00     9579.84
2012-04-03 22:01:00+00     9490.56
2012-04-03 22:02:00+00     9831.00
2012-04-03 22:03:00+00     9427.20
2012-04-03 22:04:00+00     9444.18
2012-04-03 22:05:00+00     9378.18
2012-04-03 22:06:00+00     9472.32
2012-04-03 22:07:00+00     9448.62
2012-04-03 22:08:00+00     9695.22
2012-04-03 22:09:00+00     9452.52
2012-04-03 22:10:00+00     9654.36
2012-04-03 22:11:00+00     9411.90
2012-04-03 22:12:00+00     9523.68
2012-04-03 22:13:00+00     9494.70
2012-04-03 22:14:00+00     9593.22
2012-04-03 22:15:00+00     9521.88
2012-04-03 22:16:00+00     9535.92
2012-04-03 22:17:00+00     9460.74
2012-04-03 22:18:00+00     9566.16
2012-04-03 22:19:00+00     9699.36
2012-04-03 22:20:00+00     9686.82
2012-04-03 22:21:00+00     9475.26
2012-04-03 22:22:00+00     9561.24
2012-04-03 22:23:00+00     9441.48
2012-04-03 22:24:00+00     9298.62
2012-04-03 22:25:00+00     9548.76
2012-04-03 22:26:00+00     9767.04
2012-04-03 22:27:00+00     9586.02
2012-04-03 22:28:00+00     9517.98
2012-04-03 22:29:00+00     9584.28
2012-04-03 22:30:00+00     9459.66
2012-04-03 22:31:00+00     9432.66
2012-04-03 22:32:00+00     9633.78
2012-04-03 22:33:00+00     9595.74
2012-04-03 22:34:00+00     9812.64
2012-04-03 22:35:00+00     9393.36
2012-04-03 22:36:00+00     9565.44
2012-04-03 22:37:00+00     9637.02
2012-04-03 22:38:00+00     9674.16
2012-04-03 22:39:00+00     9590.94
2012-04-03 22:40:00+00     9566.52
2012-04-03 22:41:00+00     9325.44
2012-04-03 22:42:00+00     9611.16
2012-04-03 22:43:00+00     9535.56
2012-04-03 22:44:00+00     9650.88
2012-04-03 22:45:00+00     9639.84
2012-04-03 22:46:00+00     9467.46
2012-04-03 22:47:00+00     9700.74
2012-04-03 22:48:00+00     9396.78
2012-04-03 22:49:00+00     9654.30
2012-04-03 22:50:00+00     9454.92
2012-04-03 22:51:00+00     9569.04
2012-04-03 22:52:00+00     9604.62
2012-04-03 22:53:00+00     9594.48
2012-04-03 22:54:00+00     9570.18
2012-04-03 22:55:00+00     9282.84
2012-04-03 22:56:00+00     9720.18
2012-04-03 22:57:00+00     9589.80
2012-04-03 22:58:00+00     9555.18
2012-04-03 22:59:00+00     9513.36
2012-04-03 23:00:00+00     9436.56
2012-04-03 23:01:00+00     9690.12
2012-04-03 23:02:00+00     9553.38
2012-04-03 23:03:00+00     9689.22
2012-04-03 23:04:00+00     9517.20
2012-04-03 23:05:00+00     9424.86
2012-04-03 23:06:00+00     9462.84
2012-04-03 23:07:00+00     9659.52
2012-04-03 23:08:00+00     9444.30
2012-04-03 23:09:00+00     9415.38
2012-04-03 23:10:00+00     9622.62
2012-04-03 23:11:00+00     9557.82
2012-04-03 23:12:00+00     9497.28
2012-04-03 23:13:00+00     9451.26
2012-04-03 23:14:00+00     9426.90
2012-04-03 23:15:00+00     9647.46
2012-04-03 23:16:00+00     9711.18
2012-04-03 23:17:00+00     9621.60
2012-04-03 23:18:00+00     9568.20
2012-04-03 23:19:00+00     9584.16
2012-04-03 23:20:00+00     9511.20
2012-04-03 23:21:00+00     9546.36
2012-04-03 23:22:00+00     9584.40
2012-04-03 23:23:00+00     9429.90
2012-04-03 23:24:00+00     9352.38
2012-04-03 23:25:00+00     9672.48
2012-04-03 23:26:00+00     9441.42
2012-04-03 23:27:00+00     9517.62
2012-04-03 23:28:00+00     9744.66
2012-04-03 23:29:00+00     9343.50
2012-04-03 23:30:00+00     9512.76
2012-04-03 23:31:00+00     9540.24
2012-04-03 23:32:00+00     9446.46
2012-04-03 23:33:00+00     9456.42
2012-04-03 23:34:00+00     9547.98
2012-04-03 23:35:00+00     9563.88
2012-04-03 23:36:00+00     9613.92
2012-04-03 23:37:00+00     9831.12
2012-04-03 23:38:00+00     9535.92
2012-04-03 23:39:00+00     9389.28
2012-04-03 23:40:00+00     9602.16
2012-04-03 23:41:00+00     9326.94
2012-04-03 23:42:00+00     9512.28
2012-04-03 23:43:00+00     9670.02
2012-04-03 23:44:00+00     9461.46
2012-04-03 23:45:00+00     9275.82
2012-04-03 23:46:00+00     9414.12
2012-04-03 23:47:00+00     9695.34
2012-04-03 23:48:00+00     9734.58
2012-04-03 23:49:00+00     9598.32
2012-04-03 23:50:00+00     9414.72
2012-04-03 23:51:00+00     9525.00
2012-04-03 23:52:00+00     9486.00
2012-04-03 23:53:00+00     9631.74
2012-04-03 23:54:00+00     9663.66
2012-04-03 23:55:00+00     9324.30
2012-04-03 23:56:00+00     9620.94
2012-04-03 23:57:00+00     9771.36
2012-04-03 23:58:00+00     9336.06
2012-04-03 23:59:00+00     9520.20
2012-04-04 00:00:00+00     9612.54
2012-04-04 00:01:00+00     9660.12
2012-04-04 00:02:00+00     9508.56
2012-04-04 00:03:00+00     9412.38
2012-04-04 00:04:00+00     9446.04
2012-04-04 00:05:00+00     9563.46
2012-04-04 00:06:00+00     9341.16
2012-04-04 00:07:00+00     9690.96
2012-04-04 00:08:00+00     9548.82
2012-04-04 00:09:00+00     9637.32
2012-04-04 00:10:00+00     9504.36
2012-04-04 00:11:00+00     9620.82
2012-04-04 00:12:00+00     9502.44
2012-04-04 00:13:00+00     9683.40
2012-04-04 00:14:00+00     9680.82
2012-04-04 00:15:00+00     9591.60
2012-04-04 00:16:00+00     9418.14
2012-04-04 00:17:00+00     9539.34
2012-04-04 00:18:00+00     9655.02
2012-04-04 00:19:00+00     9652.20
2012-04-04 00:20:00+00     9603.48
2012-04-04 00:21:00+00     9495.42
2012-04-04 00:22:00+00     9450.96
2012-04-04 00:23:00+00     9581.52
2012-04-04 00:24:00+00     9539.52
2012-04-04 00:25:00+00     9577.02
2012-04-04 00:26:00+00     9624.00
2012-04-04 00:27:00+00     9692.16
2012-04-04 00:28:00+00     9512.04
2012-04-04 00:29:00+00     9488.82
2012-04-04 00:30:00+00     9537.60
2012-04-04 00:31:00+00     9422.46
2012-04-04 00:32:00+00     9580.56
2012-04-04 00:33:00+00     9220.56
2012-04-04 00:34:00+00     9600.72
2012-04-04 00:35:00+00     9591.54
2012-04-04 00:36:00+00     9531.96
2012-04-04 00:37:00+00     9771.12
2012-04-04 00:38:00+00     9458.76
2012-04-04 00:39:00+00     9516.90
2012-04-04 00:40:00+00     9524.58
2012-04-04 00:41:00+00     9544.32
2012-04-04 00:42:00+00     9519.72
2012-04-04 00:43:00+00     9431.70
2012-04-04 00:44:00+00     9541.50
2012-04-04 00:45:00+00     9377.46
2012-04-04 00:46:00+00     9602.16
2012-04-04 00:47:00+00     9515.94
2012-04-04 00:48:00+00     9493.62
2012-04-04 00:49:00+00     9534.48
2012-04-04 00:50:00+00     9512.88
2012-04-04 00:51:00+00     9735.12
2012-04-04 00:52:00+00     9445.98
2012-04-04 00:53:00+00     9696.72
2012-04-04 00:54:00+00     9540.48
2012-04-04 00:55:00+00     9497.58
2012-04-04 00:56:00+00     9643.50
2012-04-04 00:57:00+00     9410.22
2012-04-04 00:58:00+00     9495.36
2012-04-04 00:59:00+00     9592.08
2012-04-04 01:00:00+00     9420.54
2012-04-04 01:01:00+00     9343.08
2012-04-04 01:02:00+00     9581.22
2012-04-04 01:03:00+00     9457.92
2012-04-04 01:04:00+00     9371.70
2012-04-04 01:05:00+00     9751.74
2012-04-04 01:06:00+00     9363.30
2012-04-04 01:07:00+00     9545.04
2012-04-04 01:08:00+00     9576.00
2012-04-04 01:09:00+00     9479.94
2012-04-04 01:10:00+00     9468.00
2012-04-04 01:11:00+00     9398.70
2012-04-04 01:12:00+00     9609.06
2012-04-04 01:13:00+00     9461.82
2012-04-04 01:14:00+00     9760.20
2012-04-04 01:15:00+00     9643.44
2012-04-04 01:16:00+00     9339.12
2012-04-04 01:17:00+00     9568.08
2012-04-04 01:18:00+00     9477.72
2012-04-04 01:19:00+00     9546.90
2012-04-04 01:20:00+00     9344.10
2012-04-04 01:21:00+00     9471.48
2012-04-04 01:22:00+00     9535.38
2012-04-04 01:23:00+00     9825.24
2012-04-04 01:24:00+00     9610.62
2012-04-04 01:25:00+00     9513.90
2012-04-04 01:26:00+00     9694.08
2012-04-04 01:27:00+00     9658.92
2012-04-04 01:28:00+00     9212.46
2012-04-04 01:29:00+00     9393.72
2012-04-04 01:30:00+00     9473.58
2012-04-04 01:31:00+00     9489.36
2012-04-04 01:32:00+00     9332.10
2012-04-04 01:33:00+00     9418.92
2012-04-04 01:34:00+00     9408.48
2012-04-04 01:35:00+00     9439.92
2012-04-04 01:36:00+00     9814.50
2012-04-04 01:37:00+00     9338.82
2012-04-04 01:38:00+00     9640.98
2012-04-04 01:39:00+00     9293.46
2012-04-04 01:40:00+00     9443.46
2012-04-04 01:41:00+00     9425.58
2012-04-04 01:42:00+00     9430.74
2012-04-04 01:43:00+00     9259.44
2012-04-04 01:44:00+00     9354.06
2012-04-04 01:45:00+00     9423.06
2012-04-04 01:46:00+00     9729.90
2012-04-04 01:47:00+00     9444.72
2012-04-04 01:48:00+00     9538.08
2012-04-04 01:49:00+00     9495.90
2012-04-04 01:50:00+00     9653.34
2012-04-04 01:51:00+00     9503.16
2012-04-04 01:52:00+00     9585.90
2012-04-04 01:53:00+00     9451.80
2012-04-04 01:54:00+00     9481.32
2012-04-04 01:55:00+00     9589.50
2012-04-04 01:56:00+00     9678.24
2012-04-04 01:57:00+00     9498.48
2012-04-04 01:58:00+00     9354.84
2012-04-04 01:59:00+00     9286.44
2012-04-04 02:00:00+00     9290.04
2012-04-04 02:01:00+00     9483.54
2012-04-04 02:02:00+00     9562.20
2012-04-04 02:03:00+00     9454.56
2012-04-04 02:04:00+00     9637.38
2012-04-04 02:05:00+00     9686.58
2012-04-04 02:06:00+00     9407.58
2012-04-04 02:07:00+00     9559.38
2012-04-04 02:08:00+00     9620.94
2012-04-04 02:09:00+00     9426.72
2012-04-04 02:10:00+00     9634.86
2012-04-04 02:11:00+00     9574.74
2012-04-04 02:12:00+00     9748.74
2012-04-04 02:13:00+00     9718.62
2012-04-04 02:14:00+00     9441.24
2012-04-04 02:15:00+00     9412.08
2012-04-04 02:16:00+00     9490.08
2012-04-04 02:17:00+00     9692.28
2012-04-04 02:18:00+00     9265.44
2012-04-04 02:19:00+00     9580.68
2012-04-04 02:20:00+00     9639.42
2012-04-04 02:21:00+00     9904.08
2012-04-04 02:22:00+00     9655.74
2012-04-04 02:23:00+00     9542.94
2012-04-04 02:24:00+00     9883.68
2012-04-04 02:25:00+00     9730.50
2012-04-04 02:26:00+00     9620.58
2012-04-04 02:27:00+00     9573.06
2012-04-04 02:28:00+00     9502.08
2012-04-04 02:29:00+00     9621.72
2012-04-04 02:30:00+00     9562.56
2012-04-04 02:31:00+00     9340.74
2012-04-04 02:32:00+00     9526.02
2012-04-04 02:33:00+00     9465.96
2012-04-04 02:34:00+00     9423.00
2012-04-04 02:35:00+00     9683.22
2012-04-04 02:36:00+00     9442.98
2012-04-04 02:37:00+00     9412.38
2012-04-04 02:38:00+00     9420.42
2012-04-04 02:39:00+00     9348.42
2012-04-04 02:40:00+00     9731.16
2012-04-04 02:41:00+00     9581.04
2012-04-04 02:42:00+00     9690.18
2012-04-04 02:43:00+00     9644.76
2012-04-04 02:44:00+00     9390.54
2012-04-04 02:45:00+00     9526.32
2012-04-04 02:46:00+00     9553.86
2012-04-04 02:47:00+00     9808.92
2012-04-04 02:48:00+00     9532.50
2012-04-04 02:49:00+00     9658.62
2012-04-04 02:50:00+00     9542.94
2012-04-04 02:51:00+00     9504.66
2012-04-04 02:52:00+00     9560.52
2012-04-04 02:53:00+00     9680.58
2012-04-04 02:54:00+00     9513.42
2012-04-04 02:55:00+00     9517.20
2012-04-04 02:56:00+00     9462.24
2012-04-04 02:57:00+00     9548.64
2012-04-04 02:58:00+00     9418.98
2012-04-04 02:59:00+00     9381.30
2012-04-04 03:00:00+00     9649.86
2012-04-04 03:01:00+00     9448.92
2012-04-04 03:02:00+00     9535.62
2012-04-04 03:03:00+00     9705.30
2012-04-04 03:04:00+00     9449.82
2012-04-04 03:05:00+00     9494.58
2012-04-04 03:06:00+00     9595.32
2012-04-04 03:07:00+00     9293.64
2012-04-04 03:08:00+00     9658.92
2012-04-04 03:09:00+00     9832.80
2012-04-04 03:10:00+00     9663.36
2012-04-04 03:11:00+00     9550.26
2012-04-04 03:12:00+00     9697.80
2012-04-04 03:13:00+00     9646.14
2012-04-04 03:14:00+00     9565.38
2012-04-04 03:15:00+00     9515.16
2012-04-04 03:16:00+00     9812.28
2012-04-04 03:17:00+00     9488.70
2012-04-04 03:18:00+00     9555.90
2012-04-04 03:19:00+00     9410.58
2012-04-04 03:20:00+00     9573.36
2012-04-04 03:21:00+00     9649.26
2012-04-04 03:22:00+00     9514.74
2012-04-04 03:23:00+00     9450.84
2012-04-04 03:24:00+00     9588.12
2012-04-04 03:25:00+00     9294.42
2012-04-04 03:26:00+00     9483.36
2012-04-04 03:27:00+00     9405.24
2012-04-04 03:28:00+00     9538.56
2012-04-04 03:29:00+00     9471.60
2012-04-04 03:30:00+00     9671.58
2012-04-04 03:31:00+00     9585.36
2012-04-04 03:32:00+00     9281.94
2012-04-04 03:33:00+00     9551.76
2012-04-04 03:34:00+00     9771.90
2012-04-04 03:35:00+00     9393.66
2012-04-04 03:36:00+00     9543.54
2012-04-04 03:37:00+00     9393.72
2012-04-04 03:38:00+00     9454.56
2012-04-04 03:39:00+00     9565.62
2012-04-04 03:40:00+00     9431.16
2012-04-04 03:41:00+00     9639.60
2012-04-04 03:42:00+00     9393.36
2012-04-04 03:43:00+00     9577.92
2012-04-04 03:44:00+00     9570.90
2012-04-04 03:45:00+00     9347.10
2012-04-04 03:46:00+00     9786.48
2012-04-04 03:47:00+00     9564.90
2012-04-04 03:48:00+00     9614.40
2012-04-04 03:49:00+00     9825.06
2012-04-04 03:50:00+00     9320.64
2012-04-04 03:51:00+00     9387.96
2012-04-04 03:52:00+00     9701.58
2012-04-04 03:53:00+00     9458.58
2012-04-04 03:54:00+00     9531.66
2012-04-04 03:55:00+00     9479.34
2012-04-04 03:56:00+00     9545.52
2012-04-04 03:57:00+00     9641.88
2012-04-04 03:58:00+00     9560.22
2012-04-04 03:59:00+00     9428.16
2012-04-04 04:00:00+00     9588.12
2012-04-04 04:01:00+00     9706.86
2012-04-04 04:02:00+00     9737.58
2012-04-04 04:03:00+00     9660.84
2012-04-04 04:04:00+00     9670.44
2012-04-04 04:05:00+00     9614.82
2012-04-04 04:06:00+00     9335.70
2012-04-04 04:07:00+00     9449.88
2012-04-04 04:08:00+00     9624.60
2012-04-04 04:09:00+00     9479.94
2012-04-04 04:10:00+00     9485.16
2012-04-04 04:11:00+00     9403.62
2012-04-04 04:12:00+00     9688.92
2012-04-04 04:13:00+00     9393.54
2012-04-04 04:14:00+00     9567.96
2012-04-04 04:15:00+00     9720.54
2012-04-04 04:16:00+00     9484.02
2012-04-04 04:17:00+00     9589.26
2012-04-04 04:18:00+00     9558.24
2012-04-04 04:19:00+00     9629.58
2012-04-04 04:20:00+00     9559.08
2012-04-04 04:21:00+00     9710.52
2012-04-04 04:22:00+00     9672.42
2012-04-04 04:23:00+00     9413.94
2012-04-04 04:24:00+00     9552.72
2012-04-04 04:25:00+00     9533.52
2012-04-04 04:26:00+00     9232.44
2012-04-04 04:27:00+00     9596.64
2012-04-04 04:28:00+00     9649.32
2012-04-04 04:29:00+00     9638.46
2012-04-04 04:30:00+00     9529.74
2012-04-04 04:31:00+00     9554.22
2012-04-04 04:32:00+00     9513.12
2012-04-04 04:33:00+00     9499.14
2012-04-04 04:34:00+00     9322.38
2012-04-04 04:35:00+00     9722.82
2012-04-04 04:36:00+00     9485.82
2012-04-04 04:37:00+00     9635.34
2012-04-04 04:38:00+00     9636.00
2012-04-04 04:39:00+00     9482.76
2012-04-04 04:40:00+00     9432.30
2012-04-04 04:41:00+00     9475.86
2012-04-04 04:42:00+00     9527.10
2012-04-04 04:43:00+00     9453.84
2012-04-04 04:44:00+00     9646.86
2012-04-04 04:45:00+00     9424.74
2012-04-04 04:46:00+00     9534.78
2012-04-04 04:47:00+00     9419.34
2012-04-04 04:48:00+00     9960.30
2012-04-04 04:49:00+00     9475.14
2012-04-04 04:50:00+00     9475.86
2012-04-04 04:51:00+00     9815.10
2012-04-04 04:52:00+00     9745.44
2012-04-04 04:53:00+00     9714.96
2012-04-04 04:54:00+00     9695.10
2012-04-04 04:55:00+00     9438.84
2012-04-04 04:56:00+00     9361.98
2012-04-04 04:57:00+00     9498.24
2012-04-04 04:58:00+00     9495.18
2012-04-04 04:59:00+00     9654.48
2012-04-04 05:00:00+00     9507.96
2012-04-04 05:01:00+00     9626.82
2012-04-04 05:02:00+00     9451.14
2012-04-04 05:03:00+00     9477.30
2012-04-04 05:04:00+00     9546.60
2012-04-04 05:05:00+00     9724.62
2012-04-04 05:06:00+00     9824.76
2012-04-04 05:07:00+00     9375.36
2012-04-04 05:08:00+00     9480.06
2012-04-04 05:09:00+00     9683.40
2012-04-04 05:10:00+00     9262.56
2012-04-04 05:11:00+00     9454.98
2012-04-04 05:12:00+00     9578.46
2012-04-04 05:13:00+00     9414.24
2012-04-04 05:14:00+00     9445.08
2012-04-04 05:15:00+00     9415.56
2012-04-04 05:16:00+00     9830.16
2012-04-04 05:17:00+00     9660.00
2012-04-04 05:18:00+00     9371.88
2012-04-04 05:19:00+00     9632.46
2012-04-04 05:20:00+00     9677.04
2012-04-04 05:21:00+00     9566.28
2012-04-04 05:22:00+00     9584.28
2012-04-04 05:23:00+00     9490.98
2012-04-04 05:24:00+00     9738.24
2012-04-04 05:25:00+00     9453.78
2012-04-04 05:26:00+00     9461.70
2012-04-04 05:27:00+00     9541.08
2012-04-04 05:28:00+00     9369.36
2012-04-04 05:29:00+00     9342.72
2012-04-04 05:30:00+00     9747.42
2012-04-04 05:31:00+00     9512.88
2012-04-04 05:32:00+00     9619.50
2012-04-04 05:33:00+00     9527.10
2012-04-04 05:34:00+00     9552.54
2012-04-04 05:35:00+00     9604.50
2012-04-04 05:36:00+00     9714.54
2012-04-04 05:37:00+00     9603.42
2012-04-04 05:38:00+00     9560.58
2012-04-04 05:39:00+00     9641.10
2012-04-04 05:40:00+00     9277.14
2012-04-04 05:41:00+00     9451.20
2012-04-04 05:42:00+00     9345.72
2012-04-04 05:43:00+00     9647.46
2012-04-04 05:44:00+00     9684.78
2012-04-04 05:45:00+00     9604.02
2012-04-04 05:46:00+00     9389.76
2012-04-04 05:47:00+00     9494.22
2012-04-04 05:48:00+00     9558.78
2012-04-04 05:49:00+00     9462.42
2012-04-04 05:50:00+00     9620.16
2012-04-04 05:51:00+00     9628.44
2012-04-04 05:52:00+00     9644.52
2012-04-04 05:53:00+00     9668.40
2012-04-04 05:54:00+00     9616.74
2012-04-04 05:55:00+00     9510.30
2012-04-04 05:56:00+00     9382.98
2012-04-04 05:57:00+00     9397.38
2012-04-04 05:58:00+00     9525.66
2012-04-04 05:59:00+00     9772.74
2012-04-04 06:00:00+00     9535.32
2012-04-04 06:01:00+00     9694.26
2012-04-04 06:02:00+00     9529.08
2012-04-04 06:03:00+00     9542.10
2012-04-04 06:04:00+00     9451.20
2012-04-04 06:05:00+00     9849.66
2012-04-04 06:06:00+00     9584.94
2012-04-04 06:07:00+00     9676.74
2012-04-04 06:08:00+00     9394.14
2012-04-04 06:09:00+00     9566.58
2012-04-04 06:10:00+00     9559.56
2012-04-04 06:11:00+00     9730.62
2012-04-04 06:12:00+00     9442.62
2012-04-04 06:13:00+00     9682.56
2012-04-04 06:14:00+00     9400.38
2012-04-04 06:15:00+00     9651.24
2012-04-04 06:16:00+00     9640.32
2012-04-04 06:17:00+00     9480.66
2012-04-04 06:18:00+00     9352.50
2012-04-04 06:19:00+00     9553.14
2012-04-04 06:20:00+00     9560.70
2012-04-04 06:21:00+00     9662.04
2012-04-04 06:22:00+00     9454.98
2012-04-04 06:23:00+00     9411.12
2012-04-04 06:24:00+00     9441.00
2012-04-04 06:25:00+00     9713.58
2012-04-04 06:26:00+00     9484.38
2012-04-04 06:27:00+00     9494.46
2012-04-04 06:28:00+00     9624.84
2012-04-04 06:29:00+00     9516.66
2012-04-04 06:30:00+00     9627.60
2012-04-04 06:31:00+00     9621.30
2012-04-04 06:32:00+00     9484.50
2012-04-04 06:33:00+00     9748.74
2012-04-04 06:34:00+00     9654.84
2012-04-04 06:35:00+00     9575.10
2012-04-04 06:36:00+00     9473.88
2012-04-04 06:37:00+00     9619.20
2012-04-04 06:38:00+00     9628.50
2012-04-04 06:39:00+00     9529.20
2012-04-04 06:40:00+00     9670.08
2012-04-04 06:41:00+00     9603.24
2012-04-04 06:42:00+00     9683.34
2012-04-04 06:43:00+00     9504.90
2012-04-04 06:44:00+00     9711.36
2012-04-04 06:45:00+00     9482.40
2012-04-04 06:46:00+00     9444.00
2012-04-04 06:47:00+00     9644.64
2012-04-04 06:48:00+00     9547.62
2012-04-04 06:49:00+00     9491.28
2012-04-04 06:50:00+00     9538.62
2012-04-04 06:51:00+00     9402.12
2012-04-04 06:52:00+00     9725.94
2012-04-04 06:53:00+00     9615.96
2012-04-04 06:54:00+00     9415.02
2012-04-04 06:55:00+00     9463.20
2012-04-04 06:56:00+00     9584.10
2012-04-04 06:57:00+00     9718.80
2012-04-04 06:58:00+00     9533.82
2012-04-04 06:59:00+00     9561.78
2012-04-04 07:00:00+00     9646.86
2012-04-04 07:01:00+00     9511.02
2012-04-04 07:02:00+00     9743.34
2012-04-04 07:03:00+00     9477.66
2012-04-04 07:04:00+00     9525.60
2012-04-04 07:05:00+00     9445.14
2012-04-04 07:06:00+00     9437.22
2012-04-04 07:07:00+00     9729.54
2012-04-04 07:08:00+00     9630.90
2012-04-04 07:09:00+00     9531.48
2012-04-04 07:10:00+00     9511.20
2012-04-04 07:11:00+00     9513.84
2012-04-04 07:12:00+00     9633.60
2012-04-04 07:13:00+00     9371.04
2012-04-04 07:14:00+00     9765.60
2012-04-04 07:15:00+00     9563.40
2012-04-04 07:16:00+00     9540.72
2012-04-04 07:17:00+00     9725.10
2012-04-04 07:18:00+00     9672.06
2012-04-04 07:19:00+00     9377.82
2012-04-04 07:20:00+00     9688.98
2012-04-04 07:21:00+00     9655.86
2012-04-04 07:22:00+00     9538.92
2012-04-04 07:23:00+00     9633.54
2012-04-04 07:24:00+00     9692.88
2012-04-04 07:25:00+00     9707.88
2012-04-04 07:26:00+00     9865.38
2012-04-04 07:27:00+00     9806.70
2012-04-04 07:28:00+00     9596.58
2012-04-04 07:29:00+00     9562.86
2012-04-04 07:30:00+00     9897.66
2012-04-04 07:31:00+00     9716.16
2012-04-04 07:32:00+00     9495.36
2012-04-04 07:33:00+00     9603.96
2012-04-04 07:34:00+00     9608.94
2012-04-04 07:35:00+00     9668.40
2012-04-04 07:36:00+00     9498.06
2012-04-04 07:37:00+00     9329.82
2012-04-04 07:38:00+00     9647.46
2012-04-04 07:39:00+00     9335.40
2012-04-04 07:40:00+00     9685.38
2012-04-04 07:41:00+00     9535.44
2012-04-04 07:42:00+00     9477.96
2012-04-04 07:43:00+00     9499.50
2012-04-04 07:44:00+00     9370.38
2012-04-04 07:45:00+00     9641.34
2012-04-04 07:46:00+00     9643.20
2012-04-04 07:47:00+00     9589.86
2012-04-04 07:48:00+00     9573.06
2012-04-04 07:49:00+00     9428.70
2012-04-04 07:50:00+00     9551.28
2012-04-04 07:51:00+00     9359.82
2012-04-04 07:52:00+00     9562.26
2012-04-04 07:53:00+00     9575.40
2012-04-04 07:54:00+00     9502.86
2012-04-04 07:55:00+00     9524.10
2012-04-04 07:56:00+00     9500.64
2012-04-04 07:57:00+00     9771.96
2012-04-04 07:58:00+00     9364.98
2012-04-04 07:59:00+00     9467.16
2012-04-04 08:00:00+00     9535.08
2012-04-04 08:01:00+00     9514.80
2012-04-04 08:02:00+00     9631.08
2012-04-04 08:03:00+00     9351.72
2012-04-04 08:04:00+00     9539.70
2012-04-04 08:05:00+00     9530.22
2012-04-04 08:06:00+00     9568.32
2012-04-04 08:07:00+00     9483.00
2012-04-04 08:08:00+00     9721.14
2012-04-04 08:09:00+00     9416.58
2012-04-04 08:10:00+00     9539.40
2012-04-04 08:11:00+00     9391.80
2012-04-04 08:12:00+00     9560.22
2012-04-04 08:13:00+00     9393.48
2012-04-04 08:14:00+00     9359.16
2012-04-04 08:15:00+00     9733.80
2012-04-04 08:16:00+00     9301.26
2012-04-04 08:17:00+00     9440.82
2012-04-04 08:18:00+00     9647.52
2012-04-04 08:19:00+00     9570.12
2012-04-04 08:20:00+00     9451.14
2012-04-04 08:21:00+00     9522.78
2012-04-04 08:22:00+00     9348.60
2012-04-04 08:23:00+00     9573.66
2012-04-04 08:24:00+00     9446.58
2012-04-04 08:25:00+00     9715.02
2012-04-04 08:26:00+00     9392.34
2012-04-04 08:27:00+00     9607.14
2012-04-04 08:28:00+00     9571.20
2012-04-04 08:29:00+00     9486.60
2012-04-04 08:30:00+00     9576.24
2012-04-04 08:31:00+00     9679.26
2012-04-04 08:32:00+00     9464.16
2012-04-04 08:33:00+00     9572.28
2012-04-04 08:34:00+00     9426.60
2012-04-04 08:35:00+00     9568.38
2012-04-04 08:36:00+00     9440.16
2012-04-04 08:37:00+00     9899.46
2012-04-04 08:38:00+00     9605.76
2012-04-04 08:39:00+00     9588.84
2012-04-04 08:40:00+00     9415.68
2012-04-04 08:41:00+00     9770.40
2012-04-04 08:42:00+00     9701.46
2012-04-04 08:43:00+00     9464.88
2012-04-04 08:44:00+00     9584.10
2012-04-04 08:45:00+00     9614.70
2012-04-04 08:46:00+00     9465.96
2012-04-04 08:47:00+00     9499.56
2012-04-04 08:48:00+00     9383.64
2012-04-04 08:49:00+00     9561.78
2012-04-04 08:50:00+00     9306.84
2012-04-04 08:51:00+00     9530.46
2012-04-04 08:52:00+00     9630.12
2012-04-04 08:53:00+00     9332.52
2012-04-04 08:54:00+00     9722.94
2012-04-04 08:55:00+00     9471.66
2012-04-04 08:56:00+00     9500.94
2012-04-04 08:57:00+00     9639.66
2012-04-04 08:58:00+00     9323.52
2012-04-04 08:59:00+00     9789.24
2012-04-04 09:00:00+00     9816.42
2012-04-04 09:01:00+00     9613.74
2012-04-04 09:02:00+00     9504.54
2012-04-04 09:03:00+00     9449.82
2012-04-04 09:04:00+00     9585.78
2012-04-04 09:05:00+00     9869.76
2012-04-04 09:06:00+00     9643.02
2012-04-04 09:07:00+00     9513.60
2012-04-04 09:08:00+00     9528.66
2012-04-04 09:09:00+00     9365.82
2012-04-04 09:10:00+00     9515.34
2012-04-04 09:11:00+00     9665.04
2012-04-04 09:12:00+00     9740.10
2012-04-04 09:13:00+00     9456.48
2012-04-04 09:14:00+00     9387.42
2012-04-04 09:15:00+00     9298.86
2012-04-04 09:16:00+00     9518.46
2012-04-04 09:17:00+00     9707.10
2012-04-04 09:18:00+00     9574.38
2012-04-04 09:19:00+00     9685.08
2012-04-04 09:20:00+00     9647.52
2012-04-04 09:21:00+00     9830.82
2012-04-04 09:22:00+00     9615.78
2012-04-04 09:23:00+00     9407.34
2012-04-04 09:24:00+00     9497.40
2012-04-04 09:25:00+00     9546.42
2012-04-04 09:26:00+00     9443.76
2012-04-04 09:27:00+00     9511.86
2012-04-04 09:28:00+00     9592.32
2012-04-04 09:29:00+00     9522.90
2012-04-04 09:30:00+00     9384.60
2012-04-04 09:31:00+00     9590.16
2012-04-04 09:32:00+00     9513.30
2012-04-04 09:33:00+00     9662.04
2012-04-04 09:34:00+00     9427.74
2012-04-04 09:35:00+00     9514.86
2012-04-04 09:36:00+00     9462.90
2012-04-04 09:37:00+00     9539.82
2012-04-04 09:38:00+00     9689.58
2012-04-04 09:39:00+00     9413.22
2012-04-04 09:40:00+00     9513.66
2012-04-04 09:41:00+00     9451.56
2012-04-04 09:42:00+00     9720.48
2012-04-04 09:43:00+00     9363.12
2012-04-04 09:44:00+00     9733.62
2012-04-04 09:45:00+00     9603.00
2012-04-04 09:46:00+00     9667.74
2012-04-04 09:47:00+00     9493.38
2012-04-04 09:48:00+00     9429.24
2012-04-04 09:49:00+00     9488.58
2012-04-04 09:50:00+00     9609.96
2012-04-04 09:51:00+00     9520.02
2012-04-04 09:52:00+00     9617.76
2012-04-04 09:53:00+00     9491.88
2012-04-04 09:54:00+00     9715.92
2012-04-04 09:55:00+00     9732.12
2012-04-04 09:56:00+00     9591.30
2012-04-04 09:57:00+00     9562.56
2012-04-04 09:58:00+00     9321.96
2012-04-04 09:59:00+00     9426.36
2012-04-04 10:00:00+00     9426.12
2012-04-04 10:01:00+00     9510.54
2012-04-04 10:02:00+00     9517.92
2012-04-04 10:03:00+00     9492.60
2012-04-04 10:04:00+00     9401.22
2012-04-04 10:05:00+00     9332.76
2012-04-04 10:06:00+00     9398.28
2012-04-04 10:07:00+00     9685.38
2012-04-04 10:08:00+00     9621.72
2012-04-04 10:09:00+00     9326.58
2012-04-04 10:10:00+00     9575.70
2012-04-04 10:11:00+00     9516.00
2012-04-04 10:12:00+00     9647.64
2012-04-04 10:13:00+00     9655.68
2012-04-04 10:14:00+00     9482.64
2012-04-04 10:15:00+00     9487.98
2012-04-04 10:16:00+00     9713.82
2012-04-04 10:17:00+00     9604.98
2012-04-04 10:18:00+00     9606.66
2012-04-04 10:19:00+00     9775.50
2012-04-04 10:20:00+00     9634.80
2012-04-04 10:21:00+00     9396.66
2012-04-04 10:22:00+00     9597.84
2012-04-04 10:23:00+00     9590.40
2012-04-04 10:24:00+00     9721.80
2012-04-04 10:25:00+00     9527.64
2012-04-04 10:26:00+00     9474.24
2012-04-04 10:27:00+00     9672.66
2012-04-04 10:28:00+00     9544.32
2012-04-04 10:29:00+00     9566.82
2012-04-04 10:30:00+00     9975.12
2012-04-04 10:31:00+00     9619.50
2012-04-04 10:32:00+00     9503.94
2012-04-04 10:33:00+00     9566.22
2012-04-04 10:34:00+00     9685.62
2012-04-04 10:35:00+00     9570.00
2012-04-04 10:36:00+00     9711.48
2012-04-04 10:37:00+00     9615.24
2012-04-04 10:38:00+00     9564.66
2012-04-04 10:39:00+00     9429.96
2012-04-04 10:40:00+00     9583.92
2012-04-04 10:41:00+00     9581.88
2012-04-04 10:42:00+00     9879.12
2012-04-04 10:43:00+00     9390.90
2012-04-04 10:44:00+00     9410.88
2012-04-04 10:45:00+00     9520.32
2012-04-04 10:46:00+00     9651.60
2012-04-04 10:47:00+00     9640.38
2012-04-04 10:48:00+00     9462.06
2012-04-04 10:49:00+00     9573.72
2012-04-04 10:50:00+00     9495.30
2012-04-04 10:51:00+00     9536.04
2012-04-04 10:52:00+00     9538.44
2012-04-04 10:53:00+00     9295.08
2012-04-04 10:54:00+00     9535.80
2012-04-04 10:55:00+00     9392.40
2012-04-04 10:56:00+00     9561.36
2012-04-04 10:57:00+00     9565.32
2012-04-04 10:58:00+00     9501.66
2012-04-04 10:59:00+00     9581.46
2012-04-04 11:00:00+00     9491.40
2012-04-04 11:01:00+00     9708.90
2012-04-04 11:02:00+00     9705.12
2012-04-04 11:03:00+00     9507.18
2012-04-04 11:04:00+00     9561.90
2012-04-04 11:05:00+00     9701.70
2012-04-04 11:06:00+00     9509.64
2012-04-04 11:07:00+00     9609.60
2012-04-04 11:08:00+00     9643.68
2012-04-04 11:09:00+00     9626.52
2012-04-04 11:10:00+00     9544.56
2012-04-04 11:11:00+00     9633.90
2012-04-04 11:12:00+00     9409.92
2012-04-04 11:13:00+00     9518.88
2012-04-04 11:14:00+00     9585.66
2012-04-04 11:15:00+00     9716.40
2012-04-04 11:16:00+00     9674.52
2012-04-04 11:17:00+00     9470.70
2012-04-04 11:18:00+00     9635.82
2012-04-04 11:19:00+00     9662.58
2012-04-04 11:20:00+00     9463.50
2012-04-04 11:21:00+00     9587.40
2012-04-04 11:22:00+00     9507.36
2012-04-04 11:23:00+00     9593.64
2012-04-04 11:24:00+00     9382.20
2012-04-04 11:25:00+00     9474.36
2012-04-04 11:26:00+00     9372.72
2012-04-04 11:27:00+00     9666.30
2012-04-04 11:28:00+00     9602.52
2012-04-04 11:29:00+00     9426.54
2012-04-04 11:30:00+00     9437.58
2012-04-04 11:31:00+00     9560.64
2012-04-04 11:32:00+00     9634.56
2012-04-04 11:33:00+00     9293.34
2012-04-04 11:34:00+00     9575.88
2012-04-04 11:35:00+00     9405.48
2012-04-04 11:36:00+00     9562.02
2012-04-04 11:37:00+00     9692.28
2012-04-04 11:38:00+00     9715.50
2012-04-04 11:39:00+00     9352.74
2012-04-04 11:40:00+00     9422.94
2012-04-04 11:41:00+00     9460.80
2012-04-04 11:42:00+00     9568.20
2012-04-04 11:43:00+00     9544.98
2012-04-04 11:44:00+00     9420.84
2012-04-04 11:45:00+00     9630.90
2012-04-04 11:46:00+00     9373.56
2012-04-04 11:47:00+00     9924.48
2012-04-04 11:48:00+00     9779.28
2012-04-04 11:49:00+00     9390.00
2012-04-04 11:50:00+00     9740.10
2012-04-04 11:51:00+00     9683.10
2012-04-04 11:52:00+00     9712.08
2012-04-04 11:53:00+00     9416.64
2012-04-04 11:54:00+00     9780.78
2012-04-04 11:55:00+00     9503.88
2012-04-04 11:56:00+00     9522.78
2012-04-04 11:57:00+00     9497.28
2012-04-04 11:58:00+00     9455.46
2012-04-04 11:59:00+00     9725.40
2012-04-04 12:00:00+00     9462.96
2012-04-04 12:01:00+00     9413.64
2012-04-04 12:02:00+00     9406.92
2012-04-04 12:03:00+00     9494.88
2012-04-04 12:04:00+00     9737.76
2012-04-04 12:05:00+00     9450.24
2012-04-04 12:06:00+00     9444.78
2012-04-04 12:07:00+00     9459.48
2012-04-04 12:08:00+00     9257.52
2012-04-04 12:09:00+00     9498.66
2012-04-04 12:10:00+00     9409.14
2012-04-04 12:11:00+00     9451.74
2012-04-04 12:12:00+00     9439.38
2012-04-04 12:13:00+00     9634.32
2012-04-04 12:14:00+00     9583.26
2012-04-04 12:15:00+00     9583.38
2012-04-04 12:16:00+00     9609.60
2012-04-04 12:17:00+00     9351.96
2012-04-04 12:18:00+00     9489.72
2012-04-04 12:19:00+00     9495.78
2012-04-04 12:20:00+00     9492.72
2012-04-04 12:21:00+00     9440.22
2012-04-04 12:22:00+00     9841.20
2012-04-04 12:23:00+00     9569.10
2012-04-04 12:24:00+00     9624.78
2012-04-04 12:25:00+00     9576.36
2012-04-04 12:26:00+00     9552.84
2012-04-04 12:27:00+00     9636.84
2012-04-04 12:28:00+00     9710.94
2012-04-04 12:29:00+00     9560.04
2012-04-04 12:30:00+00     9804.66
2012-04-04 12:31:00+00     9525.90
2012-04-04 12:32:00+00     9500.34
2012-04-04 12:33:00+00     9401.16
2012-04-04 12:34:00+00     9677.52
2012-04-04 12:35:00+00     9482.04
2012-04-04 12:36:00+00     9496.20
2012-04-04 12:37:00+00     9645.36
2012-04-04 12:38:00+00     9633.72
2012-04-04 12:39:00+00     9341.88
2012-04-04 12:40:00+00     9646.26
2012-04-04 12:41:00+00     9657.54
2012-04-04 12:42:00+00     9323.10
2012-04-04 12:43:00+00     9323.64
2012-04-04 12:44:00+00     9701.16
2012-04-04 12:45:00+00     9590.40
2012-04-04 12:46:00+00     9486.84
2012-04-04 12:47:00+00     9849.78
2012-04-04 12:48:00+00     9290.88
2012-04-04 12:49:00+00     9582.42
2012-04-04 12:50:00+00     9552.30
2012-04-04 12:51:00+00     9721.20
2012-04-04 12:52:00+00     9566.40
2012-04-04 12:53:00+00     9628.38
2012-04-04 12:54:00+00     9481.50
2012-04-04 12:55:00+00     9560.34
2012-04-04 12:56:00+00     9487.38
2012-04-04 12:57:00+00     9390.90
2012-04-04 12:58:00+00     9827.16
2012-04-04 12:59:00+00     9448.14
2012-04-04 13:00:00+00     9676.56
2012-04-04 13:01:00+00     9526.62
2012-04-04 13:02:00+00     9612.12
2012-04-04 13:03:00+00     9766.80
2012-04-04 13:04:00+00     9484.08
2012-04-04 13:05:00+00     9625.32
2012-04-04 13:06:00+00     9701.28
2012-04-04 13:07:00+00     9627.48
2012-04-04 13:08:00+00     9560.22
2012-04-04 13:09:00+00     9408.36
2012-04-04 13:10:00+00     9671.52
2012-04-04 13:11:00+00     9408.60
2012-04-04 13:12:00+00     9475.98
2012-04-04 13:13:00+00     9457.80
2012-04-04 13:14:00+00     9458.82
2012-04-04 13:15:00+00     9462.42
2012-04-04 13:16:00+00     9582.66
2012-04-04 13:17:00+00     9424.98
2012-04-04 13:18:00+00     9458.34
2012-04-04 13:19:00+00     9526.56
2012-04-04 13:20:00+00     9469.98
2012-04-04 13:21:00+00     9509.22
2012-04-04 13:22:00+00     9517.86
2012-04-04 13:23:00+00     9736.20
2012-04-04 13:24:00+00     9380.46
2012-04-04 13:25:00+00     9409.86
2012-04-04 13:26:00+00     9637.62
2012-04-04 13:27:00+00     9590.28
2012-04-04 13:28:00+00     9307.68
2012-04-04 13:29:00+00     9419.70
2012-04-04 13:30:00+00     9689.58
2012-04-04 13:31:00+00     9551.52
2012-04-04 13:32:00+00     9615.42
2012-04-04 13:33:00+00     9447.06
2012-04-04 13:34:00+00     9356.58
2012-04-04 13:35:00+00     9556.98
2012-04-04 13:36:00+00     9496.92
2012-04-04 13:37:00+00     9314.46
2012-04-04 13:38:00+00     9527.88
2012-04-04 13:39:00+00     9410.82
2012-04-04 13:40:00+00     9415.26
2012-04-04 13:41:00+00     9618.90
2012-04-04 13:42:00+00     9670.20
2012-04-04 13:43:00+00     9358.08
2012-04-04 13:44:00+00     9444.42
2012-04-04 13:45:00+00     9682.56
2012-04-04 13:46:00+00     9739.20
2012-04-04 13:47:00+00     9668.94
2012-04-04 13:48:00+00     9609.60
2012-04-04 13:49:00+00     9451.80
2012-04-04 13:50:00+00     9444.24
2012-04-04 13:51:00+00     9739.50
2012-04-04 13:52:00+00     9544.08
2012-04-04 13:53:00+00     9456.90
2012-04-04 13:54:00+00     9442.62
2012-04-04 13:55:00+00     9567.06
2012-04-04 13:56:00+00     9445.62
2012-04-04 13:57:00+00     9645.18
2012-04-04 13:58:00+00     9611.40
2012-04-04 13:59:00+00     9366.54
2012-04-04 14:00:00+00     9383.88
2012-04-04 14:01:00+00     9596.70
2012-04-04 14:02:00+00     9639.24
2012-04-04 14:03:00+00     9690.00
2012-04-04 14:04:00+00     9632.64
2012-04-04 14:05:00+00     9635.64
2012-04-04 14:06:00+00     9738.96
2012-04-04 14:07:00+00     9492.90
2012-04-04 14:08:00+00     9572.28
2012-04-04 14:09:00+00     9579.36
2012-04-04 14:10:00+00     9441.42
2012-04-04 14:11:00+00     9529.98
2012-04-04 14:12:00+00     9642.78
2012-04-04 14:13:00+00     9731.10
2012-04-04 14:14:00+00     9482.58
2012-04-04 14:15:00+00     9456.12
2012-04-04 14:16:00+00     9397.26
2012-04-04 14:17:00+00     9573.36
2012-04-04 14:18:00+00     9432.30
2012-04-04 14:19:00+00     9488.04
2012-04-04 14:20:00+00     9643.44
2012-04-04 14:21:00+00     9288.66
2012-04-04 14:22:00+00     9584.04
2012-04-04 14:23:00+00     9377.40
2012-04-04 14:24:00+00     9842.22
2012-04-04 14:25:00+00     9308.10
2012-04-04 14:26:00+00     9467.58
2012-04-04 14:27:00+00     9582.72
2012-04-04 14:28:00+00     9630.06
2012-04-04 14:29:00+00     9515.16
2012-04-04 14:30:00+00     9392.22
2012-04-04 14:31:00+00     9429.72
2012-04-04 14:32:00+00     9441.90
2012-04-04 14:33:00+00     9612.66
2012-04-04 14:34:00+00     9595.92
2012-04-04 14:35:00+00     9689.52
2012-04-04 14:36:00+00     9410.40
2012-04-04 14:37:00+00     9761.22
2012-04-04 14:38:00+00     9635.52
2012-04-04 14:39:00+00     9547.38
2012-04-04 14:40:00+00     9735.30
2012-04-04 14:41:00+00     9472.98
2012-04-04 14:42:00+00     9540.54
2012-04-04 14:43:00+00     9613.26
2012-04-04 14:44:00+00     9406.68
2012-04-04 14:45:00+00     9626.40
2012-04-04 14:46:00+00     9723.30
2012-04-04 14:47:00+00     9567.60
2012-04-04 14:48:00+00     9531.48
2012-04-04 14:49:00+00     9690.18
2012-04-04 14:50:00+00     9587.70
2012-04-04 14:51:00+00     9543.48
2012-04-04 14:52:00+00     9732.48
2012-04-04 14:53:00+00     9651.30
2012-04-04 14:54:00+00     9778.74
2012-04-04 14:55:00+00     9674.34
2012-04-04 14:56:00+00     9331.50
2012-04-04 14:57:00+00     9604.02
2012-04-04 14:58:00+00     9441.90
2012-04-04 14:59:00+00     9531.60
2012-04-04 15:00:00+00     9360.36
2012-04-04 15:01:00+00     9513.00
2012-04-04 15:02:00+00     9447.06
2012-04-04 15:03:00+00     9476.16
2012-04-04 15:04:00+00     9712.62
2012-04-04 15:05:00+00     9424.08
2012-04-04 15:06:00+00     9575.94
2012-04-04 15:07:00+00     9662.88
2012-04-04 15:08:00+00     9279.12
2012-04-04 15:09:00+00     9440.94
2012-04-04 15:10:00+00     9729.48
2012-04-04 15:11:00+00     9873.48
2012-04-04 15:12:00+00     9662.16
2012-04-04 15:13:00+00     9920.64
2012-04-04 15:14:00+00     9563.70
2012-04-04 15:15:00+00     9637.02
2012-04-04 15:16:00+00     9352.14
2012-04-04 15:17:00+00     9544.62
2012-04-04 15:18:00+00     9604.74
2012-04-04 15:19:00+00     9557.58
2012-04-04 15:20:00+00     9738.60
2012-04-04 15:21:00+00     9550.50
2012-04-04 15:22:00+00     9313.68
2012-04-04 15:23:00+00     9636.72
2012-04-04 15:24:00+00     9547.80
2012-04-04 15:25:00+00     9780.30
2012-04-04 15:26:00+00     9783.30
2012-04-04 15:27:00+00     9749.64
2012-04-04 15:28:00+00     9808.92
2012-04-04 15:29:00+00     9619.38
2012-04-04 15:30:00+00     9495.24
2012-04-04 15:31:00+00     9544.20
2012-04-04 15:32:00+00     9808.62
2012-04-04 15:33:00+00     9712.38
2012-04-04 15:34:00+00     9660.06
2012-04-04 15:35:00+00     9615.48
2012-04-04 15:36:00+00     9673.14
2012-04-04 15:37:00+00     9634.14
2012-04-04 15:38:00+00     9511.26
2012-04-04 15:39:00+00     9871.92
2012-04-04 15:40:00+00     9587.16
2012-04-04 15:41:00+00     9509.34
2012-04-04 15:42:00+00     9662.82
2012-04-04 15:43:00+00     9822.66
2012-04-04 15:44:00+00     9655.20
2012-04-04 15:45:00+00     9401.64
2012-04-04 15:46:00+00     9673.38
2012-04-04 15:47:00+00     9565.86
2012-04-04 15:48:00+00     9521.76
2012-04-04 15:49:00+00     9754.62
2012-04-04 15:50:00+00     9528.84
2012-04-04 15:51:00+00     9450.66
2012-04-04 15:52:00+00     9669.42
2012-04-04 15:53:00+00     9711.84
2012-04-04 15:54:00+00     9634.20
2012-04-04 15:55:00+00     9681.30
2012-04-04 15:56:00+00     9409.80
2012-04-04 15:57:00+00     9644.70
2012-04-04 15:58:00+00     9721.38
2012-04-04 15:59:00+00     9517.80
2012-04-04 16:00:00+00     9354.84
2012-04-04 16:01:00+00     9431.58
2012-04-04 16:02:00+00     9849.24
2012-04-04 16:03:00+00     9513.78
2012-04-04 16:04:00+00     9513.06
2012-04-04 16:05:00+00     9531.84
2012-04-04 16:06:00+00     9473.10
2012-04-04 16:07:00+00     9490.80
2012-04-04 16:08:00+00     9680.94
2012-04-04 16:09:00+00     9231.36
2012-04-04 16:10:00+00     9659.64
2012-04-04 16:11:00+00     9432.42
2012-04-04 16:12:00+00     9406.02
2012-04-04 16:13:00+00     9373.44
2012-04-04 16:14:00+00     9572.70
2012-04-04 16:15:00+00     9466.56
2012-04-04 16:16:00+00     9568.08
2012-04-04 16:17:00+00     9693.48
2012-04-04 16:18:00+00     9779.40
2012-04-04 16:19:00+00     9545.52
2012-04-04 16:20:00+00     9568.26
2012-04-04 16:21:00+00     9761.40
2012-04-04 16:22:00+00     9598.68
2012-04-04 16:23:00+00     9633.00
2012-04-04 16:24:00+00     9636.66
2012-04-04 16:25:00+00     9500.40
2012-04-04 16:26:00+00     9709.80
2012-04-04 16:27:00+00     9528.12
2012-04-04 16:28:00+00     9596.34
2012-04-04 16:29:00+00     9397.68
2012-04-04 16:30:00+00     9657.12
2012-04-04 16:31:00+00     9680.52
2012-04-04 16:32:00+00     9644.52
2012-04-04 16:33:00+00     9582.24
2012-04-04 16:34:00+00     9483.90
2012-04-04 16:35:00+00     9553.44
2012-04-04 16:36:00+00     9525.42
2012-04-04 16:37:00+00     9425.70
2012-04-04 16:38:00+00     9669.30
2012-04-04 16:39:00+00     9559.50
2012-04-04 16:40:00+00     9788.52
2012-04-04 16:41:00+00     9600.54
2012-04-04 16:42:00+00     9552.36
2012-04-04 16:43:00+00     9727.56
2012-04-04 16:44:00+00     9372.72
2012-04-04 16:45:00+00     9549.30
2012-04-04 16:46:00+00     9499.80
2012-04-04 16:47:00+00     9515.94
2012-04-04 16:48:00+00     9731.10
2012-04-04 16:49:00+00     9547.32
2012-04-04 16:50:00+00     9558.12
2012-04-04 16:51:00+00     9463.62
2012-04-04 16:52:00+00     9552.96
2012-04-04 16:53:00+00     9456.60
2012-04-04 16:54:00+00     9314.58
2012-04-04 16:55:00+00     9563.40
2012-04-04 16:56:00+00     9728.70
2012-04-04 16:57:00+00     9616.20
2012-04-04 16:58:00+00     9575.10
2012-04-04 16:59:00+00     9507.30
2012-04-04 17:00:00+00     9705.36
2012-04-04 17:01:00+00     9341.04
2012-04-04 17:02:00+00     9707.82
2012-04-04 17:03:00+00     9596.16
2012-04-04 17:04:00+00     9383.94
2012-04-04 17:05:00+00     9386.04
2012-04-04 17:06:00+00     9522.48
2012-04-04 17:07:00+00     9579.42
2012-04-04 17:08:00+00     9554.52
2012-04-04 17:09:00+00     9459.72
2012-04-04 17:10:00+00     9469.50
2012-04-04 17:11:00+00     9439.86
2012-04-04 17:12:00+00     9242.64
2012-04-04 17:13:00+00     9638.82
2012-04-04 17:14:00+00     9565.44
2012-04-04 17:15:00+00     9585.78
2012-04-04 17:16:00+00     9427.14
2012-04-04 17:17:00+00     9614.88
2012-04-04 17:18:00+00     9567.36
2012-04-04 17:19:00+00     9418.20
2012-04-04 17:20:00+00     9572.16
2012-04-04 17:21:00+00     9555.18
2012-04-04 17:22:00+00     9535.68
2012-04-04 17:23:00+00     9566.16
2012-04-04 17:24:00+00     9446.76
2012-04-04 17:25:00+00     9504.42
2012-04-04 17:26:00+00     9854.22
2012-04-04 17:27:00+00     9555.96
2012-04-04 17:28:00+00     9489.66
2012-04-04 17:29:00+00     9405.48
2012-04-04 17:30:00+00     9551.28
2012-04-04 17:31:00+00     9593.40
2012-04-04 17:32:00+00     9395.94
2012-04-04 17:33:00+00     9587.58
2012-04-04 17:34:00+00     9684.06
2012-04-04 17:35:00+00     9566.16
2012-04-04 17:36:00+00     9371.34
2012-04-04 17:37:00+00     9507.90
2012-04-04 17:38:00+00     9421.38
2012-04-04 17:39:00+00     9620.28
2012-04-04 17:40:00+00     9614.04
2012-04-04 17:41:00+00     9545.34
2012-04-04 17:42:00+00     9755.94
2012-04-04 17:43:00+00     9554.58
2012-04-04 17:44:00+00     9698.04
2012-04-04 17:45:00+00     9410.10
2012-04-04 17:46:00+00     9341.64
2012-04-04 17:47:00+00     9462.48
2012-04-04 17:48:00+00     9475.56
2012-04-04 17:49:00+00     9500.16
2012-04-04 17:50:00+00     9472.38
2012-04-04 17:51:00+00     9627.84
2012-04-04 17:52:00+00     9566.58
2012-04-04 17:53:00+00     9472.80
2012-04-04 17:54:00+00     9739.08
2012-04-04 17:55:00+00     9531.12
2012-04-04 17:56:00+00     9504.12
2012-04-04 17:57:00+00     9681.78
2012-04-04 17:58:00+00     9463.56
2012-04-04 17:59:00+00     9493.80
2012-04-04 18:00:00+00     9707.16
2012-04-04 18:01:00+00     9459.54
2012-04-04 18:02:00+00     9483.60
2012-04-04 18:03:00+00     9524.76
2012-04-04 18:04:00+00     9730.62
2012-04-04 18:05:00+00     9584.64
2012-04-04 18:06:00+00     9351.66
2012-04-04 18:07:00+00     9465.42
2012-04-04 18:08:00+00     9550.56
2012-04-04 18:09:00+00     9601.32
2012-04-04 18:10:00+00     9402.84
2012-04-04 18:11:00+00     9802.62
2012-04-04 18:12:00+00     9518.34
2012-04-04 18:13:00+00     9560.16
2012-04-04 18:14:00+00     9658.38
2012-04-04 18:15:00+00     9517.56
2012-04-04 18:16:00+00     9542.70
2012-04-04 18:17:00+00     9795.36
2012-04-04 18:18:00+00     9778.92
2012-04-04 18:19:00+00     9555.42
2012-04-04 18:20:00+00     9512.76
2012-04-04 18:21:00+00     9686.34
2012-04-04 18:22:00+00     9617.16
2012-04-04 18:23:00+00     9188.16
2012-04-04 18:24:00+00     9599.40
2012-04-04 18:25:00+00     9325.80
2012-04-04 18:26:00+00     9744.54
2012-04-04 18:27:00+00     9344.70
2012-04-04 18:28:00+00     9664.56
2012-04-04 18:29:00+00     9657.72
2012-04-04 18:30:00+00     9354.90
2012-04-04 18:31:00+00     9412.74
2012-04-04 18:32:00+00     9510.18
2012-04-04 18:33:00+00     9511.98
2012-04-04 18:34:00+00     9330.18
2012-04-04 18:35:00+00     9603.06
2012-04-04 18:36:00+00     9634.86
2012-04-04 18:37:00+00     9605.28
2012-04-04 18:38:00+00     9674.16
2012-04-04 18:39:00+00     9639.48
2012-04-04 18:40:00+00     9482.64
2012-04-04 18:41:00+00     9448.50
2012-04-04 18:42:00+00     9601.74
2012-04-04 18:43:00+00     9855.48
2012-04-04 18:44:00+00     9360.60
2012-04-04 18:45:00+00     9721.68
2012-04-04 18:46:00+00     9374.28
2012-04-04 18:47:00+00     9515.28
2012-04-04 18:48:00+00     9661.98
2012-04-04 18:49:00+00     9591.84
2012-04-04 18:50:00+00     9544.20
2012-04-04 18:51:00+00     9557.34
2012-04-04 18:52:00+00     9372.06
2012-04-04 18:53:00+00     9480.36
2012-04-04 18:54:00+00     9284.88
2012-04-04 18:55:00+00     9642.60
2012-04-04 18:56:00+00     9552.24
2012-04-04 18:57:00+00     9654.00
2012-04-04 18:58:00+00     9466.86
2012-04-04 18:59:00+00     9796.14
2012-04-04 19:00:00+00     9460.98
2012-04-04 19:01:00+00     9653.64
2012-04-04 19:02:00+00     9447.24
2012-04-04 19:03:00+00     9481.14
2012-04-04 19:04:00+00     9403.14
2012-04-04 19:05:00+00     9593.88
2012-04-04 19:06:00+00     9551.82
2012-04-04 19:07:00+00     9453.66
2012-04-04 19:08:00+00     9499.02
2012-04-04 19:09:00+00     9485.70
2012-04-04 19:10:00+00     9593.88
2012-04-04 19:11:00+00     9432.30
2012-04-04 19:12:00+00     9552.18
2012-04-04 19:13:00+00     9526.32
2012-04-04 19:14:00+00     9804.12
2012-04-04 19:15:00+00     9360.06
2012-04-04 19:16:00+00     9346.08
2012-04-04 19:17:00+00     9421.50
2012-04-04 19:18:00+00     9430.02
2012-04-04 19:19:00+00     9336.72
2012-04-04 19:20:00+00     9737.28
2012-04-04 19:21:00+00     9632.64
2012-04-04 19:22:00+00     9447.78
2012-04-04 19:23:00+00     9461.64
2012-04-04 19:24:00+00     9574.86
2012-04-04 19:25:00+00     9626.70
2012-04-04 19:26:00+00     9572.58
2012-04-04 19:27:00+00     9462.96
2012-04-04 19:28:00+00     9564.96
2012-04-04 19:29:00+00     9525.24
2012-04-04 19:30:00+00     9708.96
2012-04-04 19:31:00+00     9852.54
2012-04-04 19:32:00+00     9545.52
2012-04-04 19:33:00+00     9575.82
2012-04-04 19:34:00+00     9449.28
2012-04-04 19:35:00+00     9491.58
2012-04-04 19:36:00+00     9545.22
2012-04-04 19:37:00+00     9393.24
2012-04-04 19:38:00+00     9585.18
2012-04-04 19:39:00+00     9634.14
2012-04-04 19:40:00+00     9336.12
2012-04-04 19:41:00+00     9500.22
2012-04-04 19:42:00+00     9486.96
2012-04-04 19:43:00+00     9414.42
2012-04-04 19:44:00+00     9229.02
2012-04-04 19:45:00+00     9537.48
2012-04-04 19:46:00+00     9410.58
2012-04-04 19:47:00+00     9607.86
2012-04-04 19:48:00+00     9617.70
2012-04-04 19:49:00+00     9739.62
2012-04-04 19:50:00+00     9674.04
2012-04-04 19:51:00+00     9348.96
2012-04-04 19:52:00+00     9614.52
2012-04-04 19:53:00+00     9527.94
2012-04-04 19:54:00+00     9619.08
2012-04-04 19:55:00+00     9329.52
2012-04-04 19:56:00+00     9671.28
2012-04-04 19:57:00+00     9714.60
2012-04-04 19:58:00+00     9688.86
2012-04-04 19:59:00+00     9477.48
2012-04-04 20:00:00+00     9731.34
2012-04-04 20:01:00+00     9506.88
2012-04-04 20:02:00+00     9421.14
2012-04-04 20:03:00+00     9290.34
2012-04-04 20:04:00+00     9493.86
2012-04-04 20:05:00+00     9621.66
2012-04-04 20:06:00+00     9569.16
2012-04-04 20:07:00+00     9313.74
2012-04-04 20:08:00+00     9533.82
2012-04-04 20:09:00+00     9504.54
2012-04-04 20:10:00+00     9490.68
2012-04-04 20:11:00+00     9561.54
2012-04-04 20:12:00+00     9358.44
2012-04-04 20:13:00+00     9510.12
2012-04-04 20:14:00+00     9384.24
2012-04-04 20:15:00+00     9527.40
2012-04-04 20:16:00+00     9604.86
2012-04-04 20:17:00+00     9309.42
2012-04-04 20:18:00+00     9368.58
2012-04-04 20:19:00+00     9450.48
2012-04-04 20:20:00+00     9573.12
2012-04-04 20:21:00+00     9664.26
2012-04-04 20:22:00+00     9763.26
2012-04-04 20:23:00+00     9442.44
2012-04-04 20:24:00+00     9445.02
2012-04-04 20:25:00+00     9500.88
2012-04-04 20:26:00+00     9700.80
2012-04-04 20:27:00+00     9420.78
2012-04-04 20:28:00+00     9608.52
2012-04-04 20:29:00+00     9570.36
2012-04-04 20:30:00+00     9669.06
2012-04-04 20:31:00+00     9509.34
2012-04-04 20:32:00+00     9441.12
2012-04-04 20:33:00+00     9427.62
2012-04-04 20:34:00+00     9452.16
2012-04-04 20:35:00+00     9439.08
2012-04-04 20:36:00+00     9543.12
2012-04-04 20:37:00+00     9594.24
2012-04-04 20:38:00+00     9796.68
2012-04-04 20:39:00+00     9464.70
2012-04-04 20:40:00+00     9286.32
2012-04-04 20:41:00+00     9370.62
2012-04-04 20:42:00+00     9392.46
2012-04-04 20:43:00+00     9546.36
2012-04-04 20:44:00+00     9244.14
2012-04-04 20:45:00+00     9447.60
2012-04-04 20:46:00+00     9206.94
2012-04-04 20:47:00+00     9693.96
2012-04-04 20:48:00+00     9697.56
2012-04-04 20:49:00+00     9521.22
2012-04-04 20:50:00+00     9699.06
2012-04-04 20:51:00+00     9649.08
2012-04-04 20:52:00+00     9529.50
2012-04-04 20:53:00+00     9433.74
2012-04-04 20:54:00+00     9554.04
2012-04-04 20:55:00+00     9534.72
2012-04-04 20:56:00+00     9465.54
2012-04-04 20:57:00+00     9675.84
2012-04-04 20:58:00+00     9414.24
2012-04-04 20:59:00+00     9584.94
2012-04-04 21:00:00+00     9528.24
2012-04-04 21:01:00+00     9371.34
2012-04-04 21:02:00+00     9187.68
2012-04-04 21:03:00+00     9660.12
2012-04-04 21:04:00+00     9670.92
2012-04-04 21:05:00+00     9517.32
2012-04-04 21:06:00+00     9612.18
2012-04-04 21:07:00+00     9547.62
2012-04-04 21:08:00+00     9274.26
2012-04-04 21:09:00+00     9464.04
2012-04-04 21:10:00+00     9615.30
2012-04-04 21:11:00+00     9706.44
2012-04-04 21:12:00+00     9521.52
2012-04-04 21:13:00+00     9471.30
2012-04-04 21:14:00+00     9503.70
2012-04-04 21:15:00+00     9561.42
2012-04-04 21:16:00+00     9668.46
2012-04-04 21:17:00+00     9397.86
2012-04-04 21:18:00+00     9700.86
2012-04-04 21:19:00+00     9680.46
2012-04-04 21:20:00+00     9371.52
2012-04-04 21:21:00+00     9661.02
2012-04-04 21:22:00+00     9492.66
2012-04-04 21:23:00+00     9632.04
2012-04-04 21:24:00+00     9683.10
2012-04-04 21:25:00+00     9569.22
2012-04-04 21:26:00+00     9561.78
2012-04-04 21:27:00+00     9597.24
2012-04-04 21:28:00+00     9495.18
2012-04-04 21:29:00+00     9385.44
2012-04-04 21:30:00+00     9635.04
2012-04-04 21:31:00+00     9515.70
2012-04-04 21:32:00+00     9684.24
2012-04-04 21:33:00+00     9851.04
2012-04-04 21:34:00+00     9661.44
2012-04-04 21:35:00+00     9523.32
2012-04-04 21:36:00+00     9816.30
2012-04-04 21:37:00+00     9584.22
2012-04-04 21:38:00+00     9557.88
2012-04-04 21:39:00+00     9633.42
2012-04-04 21:40:00+00     9452.94
2012-04-04 21:41:00+00     9719.46
2012-04-04 21:42:00+00     9671.88
2012-04-04 21:43:00+00     9483.96
2012-04-04 21:44:00+00     9458.70
2012-04-04 21:45:00+00     9559.02
2012-04-04 21:46:00+00     9453.06
2012-04-04 21:47:00+00     9696.06
2012-04-04 21:48:00+00     9658.56
2012-04-04 21:49:00+00     9672.36
2012-04-04 21:50:00+00     9539.40
2012-04-04 21:51:00+00     9448.26
2012-04-04 21:52:00+00     9592.86
2012-04-04 21:53:00+00     9355.92
2012-04-04 21:54:00+00     9236.22
2012-04-04 21:55:00+00     9648.12
2012-04-04 21:56:00+00     9434.28
2012-04-04 21:57:00+00     9620.70
2012-04-04 21:58:00+00     9359.94
2012-04-04 21:59:00+00     9389.04
2012-04-04 22:00:00+00     9740.64
2012-04-04 22:01:00+00     9688.02
2012-04-04 22:02:00+00     9780.90
2012-04-04 22:03:00+00     9536.16
2012-04-04 22:04:00+00     9643.86
2012-04-04 22:05:00+00     9493.98
2012-04-04 22:06:00+00     9497.88
2012-04-04 22:07:00+00     9657.78
2012-04-04 22:08:00+00     9388.98
2012-04-04 22:09:00+00     9554.40
2012-04-04 22:10:00+00     9608.58
2012-04-04 22:11:00+00     9580.02
2012-04-04 22:12:00+00     9510.18
2012-04-04 22:13:00+00     9634.74
2012-04-04 22:14:00+00     9623.34
2012-04-04 22:15:00+00     9341.52
2012-04-04 22:16:00+00     9405.24
2012-04-04 22:17:00+00     9771.54
2012-04-04 22:18:00+00     9259.50
2012-04-04 22:19:00+00     9451.86
2012-04-04 22:20:00+00     9684.36
2012-04-04 22:21:00+00     9879.36
2012-04-04 22:22:00+00     9535.20
2012-04-04 22:23:00+00     9513.12
2012-04-04 22:24:00+00     9627.54
2012-04-04 22:25:00+00     9728.40
2012-04-04 22:26:00+00     9464.10
2012-04-04 22:27:00+00     9429.06
2012-04-04 22:28:00+00     9631.86
2012-04-04 22:29:00+00     9631.14
2012-04-04 22:30:00+00     9312.18
2012-04-04 22:31:00+00     9454.20
2012-04-04 22:32:00+00     9497.22
2012-04-04 22:33:00+00     9780.60
2012-04-04 22:34:00+00     9504.72
2012-04-04 22:35:00+00     9811.80
2012-04-04 22:36:00+00     9674.16
2012-04-04 22:37:00+00     9555.36
2012-04-04 22:38:00+00     9671.76
2012-04-04 22:39:00+00     9569.10
2012-04-04 22:40:00+00     9510.42
2012-04-04 22:41:00+00     9548.76
2012-04-04 22:42:00+00     9496.80
2012-04-04 22:43:00+00     9413.04
2012-04-04 22:44:00+00     9411.54
2012-04-04 22:45:00+00     9413.40
2012-04-04 22:46:00+00     9766.92
2012-04-04 22:47:00+00     9428.04
2012-04-04 22:48:00+00     9642.96
2012-04-04 22:49:00+00     9300.06
2012-04-04 22:50:00+00     9628.56
2012-04-04 22:51:00+00     9530.16
2012-04-04 22:52:00+00     9732.96
2012-04-04 22:53:00+00     9454.08
2012-04-04 22:54:00+00     9210.84
2012-04-04 22:55:00+00     9738.54
2012-04-04 22:56:00+00     9628.14
2012-04-04 22:57:00+00     9411.42
2012-04-04 22:58:00+00     9796.68
2012-04-04 22:59:00+00     9502.32
2012-04-04 23:00:00+00     9665.46
2012-04-04 23:01:00+00     9569.10
2012-04-04 23:02:00+00     9802.14
2012-04-04 23:03:00+00     9572.46
2012-04-04 23:04:00+00     9705.12
2012-04-04 23:05:00+00     9509.46
2012-04-04 23:06:00+00     9359.28
2012-04-04 23:07:00+00     9526.32
2012-04-04 23:08:00+00     9518.52
2012-04-04 23:09:00+00     9553.50
2012-04-04 23:10:00+00     9388.62
2012-04-04 23:11:00+00     9563.28
2012-04-04 23:12:00+00     9545.88
2012-04-04 23:13:00+00     9596.10
2012-04-04 23:14:00+00     9345.36
2012-04-04 23:15:00+00     9616.86
2012-04-04 23:16:00+00     9584.58
2012-04-04 23:17:00+00     9469.08
2012-04-04 23:18:00+00     9634.80
2012-04-04 23:19:00+00     9723.00
2012-04-04 23:20:00+00     9847.44
2012-04-04 23:21:00+00     9541.08
2012-04-04 23:22:00+00     9649.74
2012-04-04 23:23:00+00     9591.96
2012-04-04 23:24:00+00     9471.48
2012-04-04 23:25:00+00     9510.06
2012-04-04 23:26:00+00     9592.08
2012-04-04 23:27:00+00     9847.98
2012-04-04 23:28:00+00     9395.04
2012-04-04 23:29:00+00     9479.28
2012-04-04 23:30:00+00     9559.80
2012-04-04 23:31:00+00     9719.46
2012-04-04 23:32:00+00     9571.08
2012-04-04 23:33:00+00     9508.86
2012-04-04 23:34:00+00     9806.76
2012-04-04 23:35:00+00     9431.40
2012-04-04 23:36:00+00     9466.86
2012-04-04 23:37:00+00     9819.42
2012-04-04 23:38:00+00     9609.48
2012-04-04 23:39:00+00     9539.16
2012-04-04 23:40:00+00     9504.18
2012-04-04 23:41:00+00     9567.96
2012-04-04 23:42:00+00     9573.84
2012-04-04 23:43:00+00     9419.94
2012-04-04 23:44:00+00     9731.22
2012-04-04 23:45:00+00     9451.56
2012-04-04 23:46:00+00     9741.90
2012-04-04 23:47:00+00     9427.80
2012-04-04 23:48:00+00     9607.98
2012-04-04 23:49:00+00     9635.52
2012-04-04 23:50:00+00     9539.40
2012-04-04 23:51:00+00     9563.82
2012-04-04 23:52:00+00     9609.18
2012-04-04 23:53:00+00     9663.18
2012-04-04 23:54:00+00     9619.50
2012-04-04 23:55:00+00     9630.30
2012-04-04 23:56:00+00     9492.84
2012-04-04 23:57:00+00     9917.94
2012-04-04 23:58:00+00     9522.18
2012-04-04 23:59:00+00     9537.54
2012-04-05 00:00:00+00     9632.46
2012-04-05 00:01:00+00     9607.62
2012-04-05 00:02:00+00     9692.10
2012-04-05 00:03:00+00     9739.80
2012-04-05 00:04:00+00     9650.76
2012-04-05 00:05:00+00     9644.94
2012-04-05 00:06:00+00     9672.00
2012-04-05 00:07:00+00     9691.62
2012-04-05 00:08:00+00     9538.50
2012-04-05 00:09:00+00     9656.88
2012-04-05 00:10:00+00     9489.90
2012-04-05 00:11:00+00     9662.70
2012-04-05 00:12:00+00     9605.70
2012-04-05 00:13:00+00     9479.16
2012-04-05 00:14:00+00     9615.72
2012-04-05 00:15:00+00     9624.42
2012-04-05 00:16:00+00     9662.76
2012-04-05 00:17:00+00     9608.16
2012-04-05 00:18:00+00     9546.18
2012-04-05 00:19:00+00     9641.34
2012-04-05 00:20:00+00     9559.68
2012-04-05 00:21:00+00     9717.30
2012-04-05 00:22:00+00     9383.58
2012-04-05 00:23:00+00     9564.48
2012-04-05 00:24:00+00     9532.62
2012-04-05 00:25:00+00     9800.88
2012-04-05 00:26:00+00     9632.04
2012-04-05 00:27:00+00     9508.74
2012-04-05 00:28:00+00     9480.54
2012-04-05 00:29:00+00     9712.74
2012-04-05 00:30:00+00     9667.68
2012-04-05 00:31:00+00     9496.08
2012-04-05 00:32:00+00     9843.60
2012-04-05 00:33:00+00     9529.80
2012-04-05 00:34:00+00     9386.76
2012-04-05 00:35:00+00     9657.96
2012-04-05 00:36:00+00     9481.26
2012-04-05 00:37:00+00     9686.76
2012-04-05 00:38:00+00     9513.60
2012-04-05 00:39:00+00     9606.42
2012-04-05 00:40:00+00     9496.14
2012-04-05 00:41:00+00     9635.58
2012-04-05 00:42:00+00     9528.78
2012-04-05 00:43:00+00     9484.68
2012-04-05 00:44:00+00     9841.98
2012-04-05 00:45:00+00     9547.56
2012-04-05 00:46:00+00     9730.98
2012-04-05 00:47:00+00     9531.06
2012-04-05 00:48:00+00     9676.08
2012-04-05 00:49:00+00     9450.72
2012-04-05 00:50:00+00     9584.58
2012-04-05 00:51:00+00     9401.88
2012-04-05 00:52:00+00     9249.72
2012-04-05 00:53:00+00     9479.22
2012-04-05 00:54:00+00     9547.56
2012-04-05 00:55:00+00     9444.36
2012-04-05 00:56:00+00     9415.44
2012-04-05 00:57:00+00     9487.86
2012-04-05 00:58:00+00     9534.54
2012-04-05 00:59:00+00     9700.20
2012-04-05 01:00:00+00     9544.92
2012-04-05 01:01:00+00     9386.34
2012-04-05 01:02:00+00     9475.68
2012-04-05 01:03:00+00     9449.40
2012-04-05 01:04:00+00     9840.00
2012-04-05 01:05:00+00     9552.90
2012-04-05 01:06:00+00     9725.22
2012-04-05 01:07:00+00     9364.62
2012-04-05 01:08:00+00     9856.02
2012-04-05 01:09:00+00     9677.28
2012-04-05 01:10:00+00     9537.12
2012-04-05 01:11:00+00     9336.72
2012-04-05 01:12:00+00     9508.14
2012-04-05 01:13:00+00     9663.84
2012-04-05 01:14:00+00     9476.34
2012-04-05 01:15:00+00     9374.16
2012-04-05 01:16:00+00     9881.46
2012-04-05 01:17:00+00     9507.60
2012-04-05 01:18:00+00     9563.40
2012-04-05 01:19:00+00     9579.48
2012-04-05 01:20:00+00     9459.12
2012-04-05 01:21:00+00     9419.94
2012-04-05 01:22:00+00     9663.54
2012-04-05 01:23:00+00     9464.76
2012-04-05 01:24:00+00     9658.56
2012-04-05 01:25:00+00     9476.82
2012-04-05 01:26:00+00     9537.24
2012-04-05 01:27:00+00     9511.50
2012-04-05 01:28:00+00     9619.44
2012-04-05 01:29:00+00     9603.42
2012-04-05 01:30:00+00     9421.02
2012-04-05 01:31:00+00     9660.78
2012-04-05 01:32:00+00     9688.92
2012-04-05 01:33:00+00     9610.02
2012-04-05 01:34:00+00     9655.98
2012-04-05 01:35:00+00     9686.70
2012-04-05 01:36:00+00     9714.48
2012-04-05 01:37:00+00     9536.94
2012-04-05 01:38:00+00     9624.06
2012-04-05 01:39:00+00     9821.82
2012-04-05 01:40:00+00     9768.90
2012-04-05 01:41:00+00     9656.82
2012-04-05 01:42:00+00     9470.10
2012-04-05 01:43:00+00     9390.66
2012-04-05 01:44:00+00     9538.56
2012-04-05 01:45:00+00     9599.10
2012-04-05 01:46:00+00     9495.30
2012-04-05 01:47:00+00     9651.42
2012-04-05 01:48:00+00     9599.76
2012-04-05 01:49:00+00     9438.78
2012-04-05 01:50:00+00     9857.70
2012-04-05 01:51:00+00     9616.32
2012-04-05 01:52:00+00     9598.56
2012-04-05 01:53:00+00     9419.70
2012-04-05 01:54:00+00     9427.32
2012-04-05 01:55:00+00     9517.50
2012-04-05 01:56:00+00     9612.36
2012-04-05 01:57:00+00     9479.52
2012-04-05 01:58:00+00     9615.36
2012-04-05 01:59:00+00     9339.42
2012-04-05 02:00:00+00     9685.92
2012-04-05 02:01:00+00     9509.76
2012-04-05 02:02:00+00     9428.58
2012-04-05 02:03:00+00     9503.58
2012-04-05 02:04:00+00     9649.26
2012-04-05 02:05:00+00     9566.58
2012-04-05 02:06:00+00     9544.02
2012-04-05 02:07:00+00     9570.06
2012-04-05 02:08:00+00     9592.68
2012-04-05 02:09:00+00     9650.70
2012-04-05 02:10:00+00     9628.62
2012-04-05 02:11:00+00     9402.06
2012-04-05 02:12:00+00     9650.82
2012-04-05 02:13:00+00     9419.34
2012-04-05 02:14:00+00     9732.12
2012-04-05 02:15:00+00     9569.46
2012-04-05 02:16:00+00     9396.48
2012-04-05 02:17:00+00     9477.84
2012-04-05 02:18:00+00     9768.90
2012-04-05 02:19:00+00     9697.26
2012-04-05 02:20:00+00     9687.18
2012-04-05 02:21:00+00     9538.86
2012-04-05 02:22:00+00     9347.34
2012-04-05 02:23:00+00     9489.66
2012-04-05 02:24:00+00     9572.52
2012-04-05 02:25:00+00     9566.40
2012-04-05 02:26:00+00     9635.16
2012-04-05 02:27:00+00     9659.64
2012-04-05 02:28:00+00     9381.84
2012-04-05 02:29:00+00     9530.64
2012-04-05 02:30:00+00     9481.26
2012-04-05 02:31:00+00     9864.18
2012-04-05 02:32:00+00     9281.40
2012-04-05 02:33:00+00     9771.36
2012-04-05 02:34:00+00     9463.98
2012-04-05 02:35:00+00     9288.30
2012-04-05 02:36:00+00     9556.26
2012-04-05 02:37:00+00     9730.92
2012-04-05 02:38:00+00     9638.58
2012-04-05 02:39:00+00     9448.14
2012-04-05 02:40:00+00     9890.22
2012-04-05 02:41:00+00     9680.40
2012-04-05 02:42:00+00     9496.80
2012-04-05 02:43:00+00     9459.84
2012-04-05 02:44:00+00     9587.28
2012-04-05 02:45:00+00     9588.78
2012-04-05 02:46:00+00     9553.02
2012-04-05 02:47:00+00     9516.90
2012-04-05 02:48:00+00     9803.58
2012-04-05 02:49:00+00     9706.32
2012-04-05 02:50:00+00     9818.76
2012-04-05 02:51:00+00     9517.56
2012-04-05 02:52:00+00     9448.14
2012-04-05 02:53:00+00     9521.04
2012-04-05 02:54:00+00     9553.02
2012-04-05 02:55:00+00     9533.40
2012-04-05 02:56:00+00     9500.52
2012-04-05 02:57:00+00     9566.94
2012-04-05 02:58:00+00     9714.66
2012-04-05 02:59:00+00     9541.92
2012-04-05 03:00:00+00     9720.42
2012-04-05 03:01:00+00     9541.38
2012-04-05 03:02:00+00     9468.30
2012-04-05 03:03:00+00     9670.98
2012-04-05 03:04:00+00     9422.88
2012-04-05 03:05:00+00     9575.22
2012-04-05 03:06:00+00     9559.14
2012-04-05 03:07:00+00     9739.50
2012-04-05 03:08:00+00     9569.94
2012-04-05 03:09:00+00     9324.72
2012-04-05 03:10:00+00     9408.06
2012-04-05 03:11:00+00     9440.22
2012-04-05 03:12:00+00     9711.90
2012-04-05 03:13:00+00     9422.88
2012-04-05 03:14:00+00     9441.36
2012-04-05 03:15:00+00     9602.34
2012-04-05 03:16:00+00     9820.50
2012-04-05 03:17:00+00     9687.54
2012-04-05 03:18:00+00     9648.66
2012-04-05 03:19:00+00     9592.56
2012-04-05 03:20:00+00     9643.50
2012-04-05 03:21:00+00     9574.02
2012-04-05 03:22:00+00     9580.08
2012-04-05 03:23:00+00     9659.58
2012-04-05 03:24:00+00     9670.26
2012-04-05 03:25:00+00     9536.28
2012-04-05 03:26:00+00     9529.08
2012-04-05 03:27:00+00     9677.22
2012-04-05 03:28:00+00     9327.24
2012-04-05 03:29:00+00     9883.98
2012-04-05 03:30:00+00     9470.94
2012-04-05 03:31:00+00     9690.12
2012-04-05 03:32:00+00     9361.50
2012-04-05 03:33:00+00     9491.82
2012-04-05 03:34:00+00     9669.12
2012-04-05 03:35:00+00     9668.04
2012-04-05 03:36:00+00     9624.96
2012-04-05 03:37:00+00     9652.38
2012-04-05 03:38:00+00     9478.08
2012-04-05 03:39:00+00     9612.60
2012-04-05 03:40:00+00     9518.88
2012-04-05 03:41:00+00     9644.64
2012-04-05 03:42:00+00     9773.40
2012-04-05 03:43:00+00     9654.18
2012-04-05 03:44:00+00     9572.28
2012-04-05 03:45:00+00     9571.38
2012-04-05 03:46:00+00     9558.12
2012-04-05 03:47:00+00     9516.00
2012-04-05 03:48:00+00     9691.50
2012-04-05 03:49:00+00     9545.22
2012-04-05 03:50:00+00     9455.82
2012-04-05 03:51:00+00     9739.08
2012-04-05 03:52:00+00     9878.94
2012-04-05 03:53:00+00     9531.36
2012-04-05 03:54:00+00     9606.18
2012-04-05 03:55:00+00     9602.28
2012-04-05 03:56:00+00     9658.20
2012-04-05 03:57:00+00     9667.86
2012-04-05 03:58:00+00     9577.26
2012-04-05 03:59:00+00     9605.22
2012-04-05 04:00:00+00     9582.24
2012-04-05 04:01:00+00     9497.04
2012-04-05 04:02:00+00     9406.38
2012-04-05 04:03:00+00     9582.84
2012-04-05 04:04:00+00     9793.08
2012-04-05 04:05:00+00     9651.84
2012-04-05 04:06:00+00     9678.30
2012-04-05 04:07:00+00     9429.36
2012-04-05 04:08:00+00     9523.92
2012-04-05 04:09:00+00     9629.64
2012-04-05 04:10:00+00     9770.58
2012-04-05 04:11:00+00     9538.86
2012-04-05 04:12:00+00     9586.62
2012-04-05 04:13:00+00     9787.56
2012-04-05 04:14:00+00     9521.16
2012-04-05 04:15:00+00     9717.36
2012-04-05 04:16:00+00     9969.12
2012-04-05 04:17:00+00     9710.04
2012-04-05 04:18:00+00     9731.94
2012-04-05 04:19:00+00     9420.36
2012-04-05 04:20:00+00     9571.20
2012-04-05 04:21:00+00     9588.30
2012-04-05 04:22:00+00     9515.22
2012-04-05 04:23:00+00     9741.24
2012-04-05 04:24:00+00     9533.64
2012-04-05 04:25:00+00     9423.12
2012-04-05 04:26:00+00     9776.94
2012-04-05 04:27:00+00     9775.32
2012-04-05 04:28:00+00     9599.28
2012-04-05 04:29:00+00     9654.42
2012-04-05 04:30:00+00     9820.98
2012-04-05 04:31:00+00     9653.58
2012-04-05 04:32:00+00     9694.62
2012-04-05 04:33:00+00     9606.42
2012-04-05 04:34:00+00     9402.42
2012-04-05 04:35:00+00     9579.60
2012-04-05 04:36:00+00     9573.06
2012-04-05 04:37:00+00     9762.96
2012-04-05 04:38:00+00     9455.46
2012-04-05 04:39:00+00     9657.78
2012-04-05 04:40:00+00     9623.16
2012-04-05 04:41:00+00     9581.76
2012-04-05 04:42:00+00     9698.34
2012-04-05 04:43:00+00     9630.84
2012-04-05 04:44:00+00     9683.58
2012-04-05 04:45:00+00     9554.10
2012-04-05 04:46:00+00     9762.36
2012-04-05 04:47:00+00     9687.72
2012-04-05 04:48:00+00     9659.82
2012-04-05 04:49:00+00     9696.96
2012-04-05 04:50:00+00     9703.38
2012-04-05 04:51:00+00     9596.46
2012-04-05 04:52:00+00     9611.46
2012-04-05 04:53:00+00     9618.36
2012-04-05 04:54:00+00     9778.92
2012-04-05 04:55:00+00     9657.48
2012-04-05 04:56:00+00     9711.00
2012-04-05 04:57:00+00     9683.16
2012-04-05 04:58:00+00     9638.34
2012-04-05 04:59:00+00     9695.88
2012-04-05 05:00:00+00     9502.14
2012-04-05 05:01:00+00     9596.16
2012-04-05 05:02:00+00     9645.30
2012-04-05 05:03:00+00     9738.72
2012-04-05 05:04:00+00     9943.50
2012-04-05 05:05:00+00     9695.10
2012-04-05 05:06:00+00     9493.20
2012-04-05 05:07:00+00     9818.58
2012-04-05 05:08:00+00     9684.90
2012-04-05 05:09:00+00     9592.32
2012-04-05 05:10:00+00     9561.06
2012-04-05 05:11:00+00     9620.04
2012-04-05 05:12:00+00     9509.46
2012-04-05 05:13:00+00     9649.44
2012-04-05 05:14:00+00     9547.56
2012-04-05 05:15:00+00     9508.44
2012-04-05 05:16:00+00     9772.80
2012-04-05 05:17:00+00     9760.50
2012-04-05 05:18:00+00     9467.04
2012-04-05 05:19:00+00     9547.92
2012-04-05 05:20:00+00     9691.02
2012-04-05 05:21:00+00     9743.28
2012-04-05 05:22:00+00     9490.08
2012-04-05 05:23:00+00     9488.82
2012-04-05 05:24:00+00     9642.42
2012-04-05 05:25:00+00     9554.88
2012-04-05 05:26:00+00     9868.80
2012-04-05 05:27:00+00     9536.52
2012-04-05 05:28:00+00     9769.26
2012-04-05 05:29:00+00     9530.58
2012-04-05 05:30:00+00     9444.84
2012-04-05 05:31:00+00     9511.92
2012-04-05 05:32:00+00     9660.12
2012-04-05 05:33:00+00     9499.98
2012-04-05 05:34:00+00     9696.36
2012-04-05 05:35:00+00     9668.16
2012-04-05 05:36:00+00     9678.72
2012-04-05 05:37:00+00     9537.60
2012-04-05 05:38:00+00     9539.16
2012-04-05 05:39:00+00     9622.98
2012-04-05 05:40:00+00     9715.74
2012-04-05 05:41:00+00     9657.24
2012-04-05 05:42:00+00     9746.82
2012-04-05 05:43:00+00     9636.48
2012-04-05 05:44:00+00     9643.02
2012-04-05 05:45:00+00     9780.90
2012-04-05 05:46:00+00     9858.66
2012-04-05 05:47:00+00     9723.96
2012-04-05 05:48:00+00     9508.56
2012-04-05 05:49:00+00     9819.84
2012-04-05 05:50:00+00     9604.98
2012-04-05 05:51:00+00     9645.12
2012-04-05 05:52:00+00    10047.18
2012-04-05 05:53:00+00     9555.96
2012-04-05 05:54:00+00     9618.30
2012-04-05 05:55:00+00     9892.74
2012-04-05 05:56:00+00     9728.46
2012-04-05 05:57:00+00     9669.72
2012-04-05 05:58:00+00     9689.04
2012-04-05 05:59:00+00     9780.66
2012-04-05 06:00:00+00     9644.28
2012-04-05 06:01:00+00     9897.12
2012-04-05 06:02:00+00     9683.94
2012-04-05 06:03:00+00     9651.84
2012-04-05 06:04:00+00     9781.68
2012-04-05 06:05:00+00     9578.10
2012-04-05 06:06:00+00     9597.90
2012-04-05 06:07:00+00     9690.72
2012-04-05 06:08:00+00     9892.98
2012-04-05 06:09:00+00     9472.68
2012-04-05 06:10:00+00     9779.64
2012-04-05 06:11:00+00     9869.40
2012-04-05 06:12:00+00     9634.38
2012-04-05 06:13:00+00     9764.82
2012-04-05 06:14:00+00     9746.46
2012-04-05 06:15:00+00     9738.78
2012-04-05 06:16:00+00     9623.70
2012-04-05 06:17:00+00     9743.46
2012-04-05 06:18:00+00     9819.06
2012-04-05 06:19:00+00     9732.66
2012-04-05 06:20:00+00     9728.34
2012-04-05 06:21:00+00     9749.04
2012-04-05 06:22:00+00     9835.56
2012-04-05 06:23:00+00     9900.84
2012-04-05 06:24:00+00     9892.08
2012-04-05 06:25:00+00     9589.92
2012-04-05 06:26:00+00     9371.94
2012-04-05 06:27:00+00     9508.86
2012-04-05 06:28:00+00     9759.66
2012-04-05 06:29:00+00     9705.42
2012-04-05 06:30:00+00     9617.88
2012-04-05 06:31:00+00     9673.20
2012-04-05 06:32:00+00    10052.82
2012-04-05 06:33:00+00     9688.98
2012-04-05 06:34:00+00     9645.66
2012-04-05 06:35:00+00     9604.50
2012-04-05 06:36:00+00     9729.90
2012-04-05 06:37:00+00     9768.72
2012-04-05 06:38:00+00     9576.60
2012-04-05 06:39:00+00     9695.70
2012-04-05 06:40:00+00     9705.12
2012-04-05 06:41:00+00     9832.02
2012-04-05 06:42:00+00     9827.40
2012-04-05 06:43:00+00     9851.58
2012-04-05 06:44:00+00     9529.14
2012-04-05 06:45:00+00     9532.62
2012-04-05 06:46:00+00     9582.18
2012-04-05 06:47:00+00     9487.38
2012-04-05 06:48:00+00     9720.72
2012-04-05 06:49:00+00     9830.52
2012-04-05 06:50:00+00     9810.24
2012-04-05 06:51:00+00     9622.38
2012-04-05 06:52:00+00     9598.20
2012-04-05 06:53:00+00     9596.88
2012-04-05 06:54:00+00     9673.68
2012-04-05 06:55:00+00     9645.54
2012-04-05 06:56:00+00    10048.32
2012-04-05 06:57:00+00     9685.50
2012-04-05 06:58:00+00     9945.36
2012-04-05 06:59:00+00     9656.34
2012-04-05 07:00:00+00     9868.68
2012-04-05 07:01:00+00     9565.50
2012-04-05 07:02:00+00     9806.76
2012-04-05 07:03:00+00     9746.34
2012-04-05 07:04:00+00     9649.26
2012-04-05 07:05:00+00     9401.52
2012-04-05 07:06:00+00     9785.76
2012-04-05 07:07:00+00     9580.56
2012-04-05 07:08:00+00     9554.46
2012-04-05 07:09:00+00     9683.52
2012-04-05 07:10:00+00     9769.92
2012-04-05 07:11:00+00     9568.62
2012-04-05 07:12:00+00     9763.92
2012-04-05 07:13:00+00     9785.34
2012-04-05 07:14:00+00     9746.16
2012-04-05 07:15:00+00     9784.80
2012-04-05 07:16:00+00     9555.60
2012-04-05 07:17:00+00     9638.04
2012-04-05 07:18:00+00     9803.70
2012-04-05 07:19:00+00     9859.98
2012-04-05 07:20:00+00     9920.40
2012-04-05 07:21:00+00     9849.00
2012-04-05 07:22:00+00     9471.66
2012-04-05 07:23:00+00     9766.20
2012-04-05 07:24:00+00     9797.04
2012-04-05 07:25:00+00     9831.30
2012-04-05 07:26:00+00     9815.88
2012-04-05 07:27:00+00     9756.42
2012-04-05 07:28:00+00     9631.68
2012-04-05 07:29:00+00     9743.34
2012-04-05 07:30:00+00    10094.64
2012-04-05 07:31:00+00     9843.42
2012-04-05 07:32:00+00     9691.80
2012-04-05 07:33:00+00     9849.84
2012-04-05 07:34:00+00     9770.88
2012-04-05 07:35:00+00     9602.94
2012-04-05 07:36:00+00     9738.72
2012-04-05 07:37:00+00     9830.16
2012-04-05 07:38:00+00     9816.12
2012-04-05 07:39:00+00     9710.76
2012-04-05 07:40:00+00     9675.00
2012-04-05 07:41:00+00     9645.78
2012-04-05 07:42:00+00     9651.36
2012-04-05 07:43:00+00     9847.20
2012-04-05 07:44:00+00     9813.66
2012-04-05 07:45:00+00     9994.98
2012-04-05 07:46:00+00     9459.48
2012-04-05 07:47:00+00     9849.18
2012-04-05 07:48:00+00     9736.38
2012-04-05 07:49:00+00     9996.48
2012-04-05 07:50:00+00     9785.04
2012-04-05 07:51:00+00     9468.18
2012-04-05 07:52:00+00     9925.92
2012-04-05 07:53:00+00     9473.88
2012-04-05 07:54:00+00     9846.36
2012-04-05 07:55:00+00     9694.38
2012-04-05 07:56:00+00     9831.12
2012-04-05 07:57:00+00     9853.86
2012-04-05 07:58:00+00     9866.22
2012-04-05 07:59:00+00     9691.80
2012-04-05 08:00:00+00     9544.20
2012-04-05 08:01:00+00     9804.72
2012-04-05 08:02:00+00     9659.04
2012-04-05 08:03:00+00     9684.78
2012-04-05 08:04:00+00     9661.32
2012-04-05 08:05:00+00     9899.64
2012-04-05 08:06:00+00     9669.00
2012-04-05 08:07:00+00     9843.66
2012-04-05 08:08:00+00     9752.10
2012-04-05 08:09:00+00     9754.44
2012-04-05 08:10:00+00     9611.22
2012-04-05 08:11:00+00     9599.22
2012-04-05 08:12:00+00     9637.74
2012-04-05 08:13:00+00     9695.04
2012-04-05 08:14:00+00     9791.52
2012-04-05 08:15:00+00     9838.92
2012-04-05 08:16:00+00     9855.72
2012-04-05 08:17:00+00     9583.14
2012-04-05 08:18:00+00     9660.54
2012-04-05 08:19:00+00     9670.26
2012-04-05 08:20:00+00     9799.26
2012-04-05 08:21:00+00     9736.68
2012-04-05 08:22:00+00     9711.30
2012-04-05 08:23:00+00     9639.24
2012-04-05 08:24:00+00     9707.58
2012-04-05 08:25:00+00     9633.24
2012-04-05 08:26:00+00     9973.92
2012-04-05 08:27:00+00     9856.50
2012-04-05 08:28:00+00     9705.18
2012-04-05 08:29:00+00     9777.96
2012-04-05 08:30:00+00     9934.56
2012-04-05 08:31:00+00     9393.96
2012-04-05 08:32:00+00     9651.84
2012-04-05 08:33:00+00     9577.50
2012-04-05 08:34:00+00     9786.30
2012-04-05 08:35:00+00     9542.10
2012-04-05 08:36:00+00     9759.72
2012-04-05 08:37:00+00     9906.54
2012-04-05 08:38:00+00     9808.02
2012-04-05 08:39:00+00     9832.62
2012-04-05 08:40:00+00     9725.88
2012-04-05 08:41:00+00     9613.14
2012-04-05 08:42:00+00     9793.44
2012-04-05 08:43:00+00     9748.50
2012-04-05 08:44:00+00     9554.94
2012-04-05 08:45:00+00     9591.66
2012-04-05 08:46:00+00     9774.12
2012-04-05 08:47:00+00     9559.50
2012-04-05 08:48:00+00     9768.54
2012-04-05 08:49:00+00     9765.84
2012-04-05 08:50:00+00     9703.68
2012-04-05 08:51:00+00     9598.26
2012-04-05 08:52:00+00     9832.62
2012-04-05 08:53:00+00     9915.54
2012-04-05 08:54:00+00     9769.86
2012-04-05 08:55:00+00     9930.48
2012-04-05 08:56:00+00     9741.90
2012-04-05 08:57:00+00     9805.20
2012-04-05 08:58:00+00     9768.84
2012-04-05 08:59:00+00     9599.40
2012-04-05 09:00:00+00     9529.80
2012-04-05 09:01:00+00     9678.66
2012-04-05 09:02:00+00     9784.20
2012-04-05 09:03:00+00     9777.42
2012-04-05 09:04:00+00     9552.24
2012-04-05 09:05:00+00     9504.60
2012-04-05 09:06:00+00     9754.14
2012-04-05 09:07:00+00     9720.84
2012-04-05 09:08:00+00     9756.00
2012-04-05 09:09:00+00     9658.20
2012-04-05 09:10:00+00     9698.40
2012-04-05 09:11:00+00     9728.34
2012-04-05 09:12:00+00     9726.18
2012-04-05 09:13:00+00     9754.98
2012-04-05 09:14:00+00     9838.14
2012-04-05 09:15:00+00     9804.90
2012-04-05 09:16:00+00     9997.20
2012-04-05 09:17:00+00     9873.90
2012-04-05 09:18:00+00     9676.92
2012-04-05 09:19:00+00     9755.64
2012-04-05 09:20:00+00     9613.02
2012-04-05 09:21:00+00     9763.56
2012-04-05 09:22:00+00     9805.62
2012-04-05 09:23:00+00     9644.88
2012-04-05 09:24:00+00     9702.60
2012-04-05 09:25:00+00     9756.36
2012-04-05 09:26:00+00     9783.72
2012-04-05 09:27:00+00     9862.68
2012-04-05 09:28:00+00     9716.22
2012-04-05 09:29:00+00     9580.56
2012-04-05 09:30:00+00     9872.10
2012-04-05 09:31:00+00     9786.78
2012-04-05 09:32:00+00     9741.18
2012-04-05 09:33:00+00     9649.50
2012-04-05 09:34:00+00     9920.70
2012-04-05 09:35:00+00     9673.44
2012-04-05 09:36:00+00     9962.10
2012-04-05 09:37:00+00     9792.24
2012-04-05 09:38:00+00     9467.58
2012-04-05 09:39:00+00     9608.52
2012-04-05 09:40:00+00     9704.16
2012-04-05 09:41:00+00     9897.18
2012-04-05 09:42:00+00     9591.90
2012-04-05 09:43:00+00     9721.20
2012-04-05 09:44:00+00     9733.44
2012-04-05 09:45:00+00     9588.06
2012-04-05 09:46:00+00     9915.96
2012-04-05 09:47:00+00     9870.48
2012-04-05 09:48:00+00     9982.20
2012-04-05 09:49:00+00     9663.48
2012-04-05 09:50:00+00     9728.04
2012-04-05 09:51:00+00     9681.96
2012-04-05 09:52:00+00     9773.94
2012-04-05 09:53:00+00     9617.64
2012-04-05 09:54:00+00     9495.72
2012-04-05 09:55:00+00     9641.16
2012-04-05 09:56:00+00     9662.34
2012-04-05 09:57:00+00     9810.96
2012-04-05 09:58:00+00     9887.46
2012-04-05 09:59:00+00     9707.58
2012-04-05 10:00:00+00     9863.40
2012-04-05 10:01:00+00     9801.66
2012-04-05 10:02:00+00     9792.84
2012-04-05 10:03:00+00     9835.44
2012-04-05 10:04:00+00     9633.18
2012-04-05 10:05:00+00     9766.20
2012-04-05 10:06:00+00     9793.38
2012-04-05 10:07:00+00     9868.50
2012-04-05 10:08:00+00     9632.46
2012-04-05 10:09:00+00     9690.06
2012-04-05 10:10:00+00     9632.04
2012-04-05 10:11:00+00     9668.88
2012-04-05 10:12:00+00     9755.94
2012-04-05 10:13:00+00     9484.56
2012-04-05 10:14:00+00     9744.42
2012-04-05 10:15:00+00     9620.04
2012-04-05 10:16:00+00     9822.72
2012-04-05 10:17:00+00     9496.98
2012-04-05 10:18:00+00     9554.28
2012-04-05 10:19:00+00     9736.56
2012-04-05 10:20:00+00     9543.30
2012-04-05 10:21:00+00     9609.18
2012-04-05 10:22:00+00     9576.42
2012-04-05 10:23:00+00     9793.56
2012-04-05 10:24:00+00     9728.58
2012-04-05 10:25:00+00     9783.00
2012-04-05 10:26:00+00     9710.16
2012-04-05 10:27:00+00     9890.16
2012-04-05 10:28:00+00     9830.34
2012-04-05 10:29:00+00    10287.24
2012-04-05 10:30:00+00     9696.72
2012-04-05 10:31:00+00     9800.28
2012-04-05 10:32:00+00     9839.76
2012-04-05 10:33:00+00     9664.08
2012-04-05 10:34:00+00     9641.22
2012-04-05 10:35:00+00     9521.64
2012-04-05 10:36:00+00     9690.78
2012-04-05 10:37:00+00     9704.22
2012-04-05 10:38:00+00     9938.94
2012-04-05 10:39:00+00     9567.48
2012-04-05 10:40:00+00     9582.42
2012-04-05 10:41:00+00     9647.04
2012-04-05 10:42:00+00     9723.54
2012-04-05 10:43:00+00     9579.78
2012-04-05 10:44:00+00     9678.48
2012-04-05 10:45:00+00     9713.52
2012-04-05 10:46:00+00     9577.80
2012-04-05 10:47:00+00     9728.28
2012-04-05 10:48:00+00     9698.64
2012-04-05 10:49:00+00     9692.88
2012-04-05 10:50:00+00     9745.92
2012-04-05 10:51:00+00     9734.88
2012-04-05 10:52:00+00     9412.62
2012-04-05 10:53:00+00     9827.64
2012-04-05 10:54:00+00     9509.52
2012-04-05 10:55:00+00     9637.44
2012-04-05 10:56:00+00     9739.20
2012-04-05 10:57:00+00     9769.26
2012-04-05 10:58:00+00     9628.86
2012-04-05 10:59:00+00     9744.06
2012-04-05 11:00:00+00     9699.24
2012-04-05 11:01:00+00     9903.36
2012-04-05 11:02:00+00     9613.50
2012-04-05 11:03:00+00     9560.10
2012-04-05 11:04:00+00     9562.26
2012-04-05 11:05:00+00     9708.30
2012-04-05 11:06:00+00     9526.62
2012-04-05 11:07:00+00     9615.96
2012-04-05 11:08:00+00     9830.82
2012-04-05 11:09:00+00     9674.52
2012-04-05 11:10:00+00     9602.22
2012-04-05 11:11:00+00     9902.58
2012-04-05 11:12:00+00     9590.22
2012-04-05 11:13:00+00     9658.62
2012-04-05 11:14:00+00     9638.46
2012-04-05 11:15:00+00    10033.02
2012-04-05 11:16:00+00     9775.38
2012-04-05 11:17:00+00     9936.12
2012-04-05 11:18:00+00     9826.86
2012-04-05 11:19:00+00     9795.78
2012-04-05 11:20:00+00     9425.94
2012-04-05 11:21:00+00     9569.88
2012-04-05 11:22:00+00     9698.82
2012-04-05 11:23:00+00     9582.24
2012-04-05 11:24:00+00     9802.92
2012-04-05 11:25:00+00     9636.36
2012-04-05 11:26:00+00     9742.02
2012-04-05 11:27:00+00     9894.36
2012-04-05 11:28:00+00     9604.20
2012-04-05 11:29:00+00     9620.46
2012-04-05 11:30:00+00     9709.50
2012-04-05 11:31:00+00     9751.62
2012-04-05 11:32:00+00     9702.00
2012-04-05 11:33:00+00     9696.30
2012-04-05 11:34:00+00     9741.72
2012-04-05 11:35:00+00     9674.28
2012-04-05 11:36:00+00     9656.88
2012-04-05 11:37:00+00     9707.16
2012-04-05 11:38:00+00     9715.74
2012-04-05 11:39:00+00     9709.56
2012-04-05 11:40:00+00     9712.86
2012-04-05 11:41:00+00     9770.10
2012-04-05 11:42:00+00     9591.06
2012-04-05 11:43:00+00     9743.16
2012-04-05 11:44:00+00     9685.80
2012-04-05 11:45:00+00     9571.44
2012-04-05 11:46:00+00     9779.76
2012-04-05 11:47:00+00     9715.20
2012-04-05 11:48:00+00     9592.32
2012-04-05 11:49:00+00     9830.10
2012-04-05 11:50:00+00     9615.06
2012-04-05 11:51:00+00     9851.16
2012-04-05 11:52:00+00     9509.28
2012-04-05 11:53:00+00     9913.50
2012-04-05 11:54:00+00     9688.38
2012-04-05 11:55:00+00     9762.66
2012-04-05 11:56:00+00     9425.22
2012-04-05 11:57:00+00     9854.64
2012-04-05 11:58:00+00     9352.14
2012-04-05 11:59:00+00     9767.34
2012-04-05 12:00:00+00     9865.62
2012-04-05 12:01:00+00     9512.76
2012-04-05 12:02:00+00     9825.78
2012-04-05 12:03:00+00     9767.88
2012-04-05 12:04:00+00     9736.44
2012-04-05 12:05:00+00     9869.82
2012-04-05 12:06:00+00     9709.38
2012-04-05 12:07:00+00     9797.34
2012-04-05 12:08:00+00     9585.84
2012-04-05 12:09:00+00     9797.52
2012-04-05 12:10:00+00     9819.66
2012-04-05 12:11:00+00     9518.22
2012-04-05 12:12:00+00     9891.18
2012-04-05 12:13:00+00     9767.22
2012-04-05 12:14:00+00     9856.50
2012-04-05 12:15:00+00     9722.64
2012-04-05 12:16:00+00     9720.90
2012-04-05 12:17:00+00     9653.16
2012-04-05 12:18:00+00     9971.04
2012-04-05 12:19:00+00     9687.00
2012-04-05 12:20:00+00     9565.08
2012-04-05 12:21:00+00     9692.88
2012-04-05 12:22:00+00     9858.24
2012-04-05 12:23:00+00     9535.20
2012-04-05 12:24:00+00     9827.82
2012-04-05 12:25:00+00     9723.66
2012-04-05 12:26:00+00     9744.60
2012-04-05 12:27:00+00     9516.72
2012-04-05 12:28:00+00     9718.86
2012-04-05 12:29:00+00     9544.02
2012-04-05 12:30:00+00     9674.88
2012-04-05 12:31:00+00     9783.90
2012-04-05 12:32:00+00     9641.88
2012-04-05 12:33:00+00     9811.86
2012-04-05 12:34:00+00     9770.70
2012-04-05 12:35:00+00     9703.38
2012-04-05 12:36:00+00     9478.32
2012-04-05 12:37:00+00     9658.32
2012-04-05 12:38:00+00    10053.06
2012-04-05 12:39:00+00     9649.32
2012-04-05 12:40:00+00     9643.62
2012-04-05 12:41:00+00     9374.58
2012-04-05 12:42:00+00     9835.62
2012-04-05 12:43:00+00     9843.36
2012-04-05 12:44:00+00     9742.02
2012-04-05 12:45:00+00     9746.70
2012-04-05 12:46:00+00     9708.48
2012-04-05 12:47:00+00     9620.16
2012-04-05 12:48:00+00     9621.60
2012-04-05 12:49:00+00     9769.62
2012-04-05 12:50:00+00     9790.50
2012-04-05 12:51:00+00     9830.04
2012-04-05 12:52:00+00     9503.52
2012-04-05 12:53:00+00     9757.74
2012-04-05 12:54:00+00     9747.48
2012-04-05 12:55:00+00     9585.48
2012-04-05 12:56:00+00     9644.64
2012-04-05 12:57:00+00     9580.92
2012-04-05 12:58:00+00     9492.00
2012-04-05 12:59:00+00     9857.94
2012-04-05 13:00:00+00     9539.46
2012-04-05 13:01:00+00     9781.14
2012-04-05 13:02:00+00     9602.04
2012-04-05 13:03:00+00     9632.64
2012-04-05 13:04:00+00     9412.26
2012-04-05 13:05:00+00     9679.68
2012-04-05 13:06:00+00     9566.34
2012-04-05 13:07:00+00     9750.12
2012-04-05 13:08:00+00     9667.74
2012-04-05 13:09:00+00     9475.08
2012-04-05 13:10:00+00     9542.28
2012-04-05 13:11:00+00     9739.68
2012-04-05 13:12:00+00     9706.74
2012-04-05 13:13:00+00     9756.00
2012-04-05 13:14:00+00     9724.14
2012-04-05 13:15:00+00     9565.74
2012-04-05 13:16:00+00     9754.14
2012-04-05 13:17:00+00     9533.94
2012-04-05 13:18:00+00     9669.06
2012-04-05 13:19:00+00     9644.22
2012-04-05 13:20:00+00     9597.60
2012-04-05 13:21:00+00     9767.94
2012-04-05 13:22:00+00     9582.90
2012-04-05 13:23:00+00     9506.46
2012-04-05 13:24:00+00     9794.94
2012-04-05 13:25:00+00     9647.52
2012-04-05 13:26:00+00     9732.48
2012-04-05 13:27:00+00     9709.50
2012-04-05 13:28:00+00     9506.10
2012-04-05 13:29:00+00     9471.78
2012-04-05 13:30:00+00     9595.38
2012-04-05 13:31:00+00     9724.92
2012-04-05 13:32:00+00     9483.60
2012-04-05 13:33:00+00     9344.34
2012-04-05 13:34:00+00     9582.06
2012-04-05 13:35:00+00     9521.64
2012-04-05 13:36:00+00     9578.46
2012-04-05 13:37:00+00     9692.28
2012-04-05 13:38:00+00     9633.96
2012-04-05 13:39:00+00     9722.52
2012-04-05 13:40:00+00     9541.98
2012-04-05 13:41:00+00     9777.12
2012-04-05 13:42:00+00     9802.74
2012-04-05 13:43:00+00     9525.24
2012-04-05 13:44:00+00     9600.66
2012-04-05 13:45:00+00     9437.10
2012-04-05 13:46:00+00     9774.00
2012-04-05 13:47:00+00     9644.58
2012-04-05 13:48:00+00     9573.24
2012-04-05 13:49:00+00     9517.44
2012-04-05 13:50:00+00     9665.52
2012-04-05 13:51:00+00     9763.92
2012-04-05 13:52:00+00     9694.38
2012-04-05 13:53:00+00     9512.46
2012-04-05 13:54:00+00     9688.80
2012-04-05 13:55:00+00     9540.90
2012-04-05 13:56:00+00     9667.32
2012-04-05 13:57:00+00     9422.10
2012-04-05 13:58:00+00     9783.30
2012-04-05 13:59:00+00     9749.52
2012-04-05 14:00:00+00     9313.50
2012-04-05 14:01:00+00     9583.98
2012-04-05 14:02:00+00     9534.96
2012-04-05 14:03:00+00     9605.70
2012-04-05 14:04:00+00     9355.80
2012-04-05 14:05:00+00     9528.18
2012-04-05 14:06:00+00     9566.04
2012-04-05 14:07:00+00     9516.06
2012-04-05 14:08:00+00     9563.70
2012-04-05 14:09:00+00     9457.50
2012-04-05 14:10:00+00     9554.70
2012-04-05 14:11:00+00     9505.98
2012-04-05 14:12:00+00     9620.70
2012-04-05 14:13:00+00     9632.04
2012-04-05 14:14:00+00     9539.40
2012-04-05 14:15:00+00     9727.80
2012-04-05 14:16:00+00     9582.96
2012-04-05 14:17:00+00     9411.00
2012-04-05 14:18:00+00     9576.72
2012-04-05 14:19:00+00     9815.10
2012-04-05 14:20:00+00     9761.28
2012-04-05 14:21:00+00     9372.06
2012-04-05 14:22:00+00     9726.60
2012-04-05 14:23:00+00     9734.22
2012-04-05 14:24:00+00     9737.28
2012-04-05 14:25:00+00     9601.44
2012-04-05 14:26:00+00     9717.36
2012-04-05 14:27:00+00     9352.02
2012-04-05 14:28:00+00     9648.48
2012-04-05 14:29:00+00     9525.90
2012-04-05 14:30:00+00     9482.82
2012-04-05 14:31:00+00     9738.90
2012-04-05 14:32:00+00     9666.12
2012-04-05 14:33:00+00     9668.94
2012-04-05 14:34:00+00     9533.64
2012-04-05 14:35:00+00     9604.32
2012-04-05 14:36:00+00     9713.82
2012-04-05 14:37:00+00     9671.88
2012-04-05 14:38:00+00     9622.50
2012-04-05 14:39:00+00     9799.50
2012-04-05 14:40:00+00     9505.08
2012-04-05 14:41:00+00     9541.86
2012-04-05 14:42:00+00     9530.76
2012-04-05 14:43:00+00     9567.96
2012-04-05 14:44:00+00     9506.46
2012-04-05 14:45:00+00     9623.10
2012-04-05 14:46:00+00     9562.44
2012-04-05 14:47:00+00     9607.86
2012-04-05 14:48:00+00     9792.90
2012-04-05 14:49:00+00     9451.26
2012-04-05 14:50:00+00     9563.52
2012-04-05 14:51:00+00     9704.76
2012-04-05 14:52:00+00     9515.22
2012-04-05 14:53:00+00     9555.54
2012-04-05 14:54:00+00     9843.60
2012-04-05 14:55:00+00     9612.42
2012-04-05 14:56:00+00     9468.66
2012-04-05 14:57:00+00     9404.82
2012-04-05 14:58:00+00     9400.98
2012-04-05 14:59:00+00     9486.48
2012-04-05 15:00:00+00     9709.50
2012-04-05 15:01:00+00     9693.24
2012-04-05 15:02:00+00     9708.36
2012-04-05 15:03:00+00     9591.30
2012-04-05 15:04:00+00     9664.32
2012-04-05 15:05:00+00     9586.38
2012-04-05 15:06:00+00     9579.42
2012-04-05 15:07:00+00     9580.62
2012-04-05 15:08:00+00     9794.76
2012-04-05 15:09:00+00     9722.34
2012-04-05 15:10:00+00     9698.70
2012-04-05 15:11:00+00     9575.52
2012-04-05 15:12:00+00     9512.40
2012-04-05 15:13:00+00     9853.92
2012-04-05 15:14:00+00     9510.90
2012-04-05 15:15:00+00     9480.96
2012-04-05 15:16:00+00     9556.98
2012-04-05 15:17:00+00     9438.00
2012-04-05 15:18:00+00     9573.54
2012-04-05 15:19:00+00     9517.56
2012-04-05 15:20:00+00     9607.92
2012-04-05 15:21:00+00     9526.38
2012-04-05 15:22:00+00     9608.10
2012-04-05 15:23:00+00     9378.96
2012-04-05 15:24:00+00     9680.40
2012-04-05 15:25:00+00     9607.92
2012-04-05 15:26:00+00     9719.82
2012-04-05 15:27:00+00     9522.78
2012-04-05 15:28:00+00     9859.38
2012-04-05 15:29:00+00     9457.02
2012-04-05 15:30:00+00     9557.04
2012-04-05 15:31:00+00     9829.56
2012-04-05 15:32:00+00     9772.38
2012-04-05 15:33:00+00     9507.18
2012-04-05 15:34:00+00     9440.46
2012-04-05 15:35:00+00     9252.66
2012-04-05 15:36:00+00     9851.94
2012-04-05 15:37:00+00     9467.58
2012-04-05 15:38:00+00     9468.48
2012-04-05 15:39:00+00     9398.40
2012-04-05 15:40:00+00     9351.66
2012-04-05 15:41:00+00     9514.02
2012-04-05 15:42:00+00     9702.90
2012-04-05 15:43:00+00     9603.60
2012-04-05 15:44:00+00     9687.30
2012-04-05 15:45:00+00     9601.92
2012-04-05 15:46:00+00     9919.50
2012-04-05 15:47:00+00     9740.64
2012-04-05 15:48:00+00     9524.28
2012-04-05 15:49:00+00     9874.08
2012-04-05 15:50:00+00     9735.72
2012-04-05 15:51:00+00     9765.48
2012-04-05 15:52:00+00     9625.80
2012-04-05 15:53:00+00     9282.96
2012-04-05 15:54:00+00     9461.70
2012-04-05 15:55:00+00     9570.42
2012-04-05 15:56:00+00     9739.08
2012-04-05 15:57:00+00     9783.30
2012-04-05 15:58:00+00     9390.42
2012-04-05 15:59:00+00     9642.60
2012-04-05 16:00:00+00     9513.48
2012-04-05 16:01:00+00     9301.62
2012-04-05 16:02:00+00     9708.42
2012-04-05 16:03:00+00     9332.64
2012-04-05 16:04:00+00     9710.34
2012-04-05 16:05:00+00     9522.78
2012-04-05 16:06:00+00     9580.50
2012-04-05 16:07:00+00     9339.18
2012-04-05 16:08:00+00     9551.58
2012-04-05 16:09:00+00     9500.82
2012-04-05 16:10:00+00     9612.36
2012-04-05 16:11:00+00     9652.32
2012-04-05 16:12:00+00     9400.56
2012-04-05 16:13:00+00     9532.38
2012-04-05 16:14:00+00     9497.82
2012-04-05 16:15:00+00     9391.74
2012-04-05 16:16:00+00     9310.44
2012-04-05 16:17:00+00     9614.94
2012-04-05 16:18:00+00     9685.92
2012-04-05 16:19:00+00     9715.50
2012-04-05 16:20:00+00     9671.88
2012-04-05 16:21:00+00     9720.24
2012-04-05 16:22:00+00     9413.22
2012-04-05 16:23:00+00     9641.10
2012-04-05 16:24:00+00     9417.12
2012-04-05 16:25:00+00     9595.74
2012-04-05 16:26:00+00     9582.42
2012-04-05 16:27:00+00     9642.66
2012-04-05 16:28:00+00     9758.46
2012-04-05 16:29:00+00     9414.36
2012-04-05 16:30:00+00     9437.34
2012-04-05 16:31:00+00     9501.90
2012-04-05 16:32:00+00     9397.98
2012-04-05 16:33:00+00     9809.76
2012-04-05 16:34:00+00     9466.38
2012-04-05 16:35:00+00     9434.70
2012-04-05 16:36:00+00     9625.74
2012-04-05 16:37:00+00     9565.80
2012-04-05 16:38:00+00     9468.18
2012-04-05 16:39:00+00     9270.42
2012-04-05 16:40:00+00     9497.40
2012-04-05 16:41:00+00     9386.16
2012-04-05 16:42:00+00     9663.36
2012-04-05 16:43:00+00     9525.24
2012-04-05 16:44:00+00     9650.16
2012-04-05 16:45:00+00     9422.58
2012-04-05 16:46:00+00     9562.08
2012-04-05 16:47:00+00     9302.52
2012-04-05 16:48:00+00     9403.08
2012-04-05 16:49:00+00     9718.62
2012-04-05 16:50:00+00     9517.02
2012-04-05 16:51:00+00     9295.08
2012-04-05 16:52:00+00     9280.86
2012-04-05 16:53:00+00     9373.02
2012-04-05 16:54:00+00     9582.54
2012-04-05 16:55:00+00     9114.96
2012-04-05 16:56:00+00     9578.82
2012-04-05 16:57:00+00     9324.36
2012-04-05 16:58:00+00     9472.32
2012-04-05 16:59:00+00     9619.38
2012-04-05 17:00:00+00     9622.14
2012-04-05 17:01:00+00     9423.96
2012-04-05 17:02:00+00     9386.88
2012-04-05 17:03:00+00     9249.18
2012-04-05 17:04:00+00     9498.90
2012-04-05 17:05:00+00     9299.28
2012-04-05 17:06:00+00     9440.82
2012-04-05 17:07:00+00     9491.16
2012-04-05 17:08:00+00     9500.88
2012-04-05 17:09:00+00     9438.90
2012-04-05 17:10:00+00     9411.36
2012-04-05 17:11:00+00     9417.12
2012-04-05 17:12:00+00     9527.28
2012-04-05 17:13:00+00     9363.78
2012-04-05 17:14:00+00     9538.44
2012-04-05 17:15:00+00     9509.46
2012-04-05 17:16:00+00     9425.10
2012-04-05 17:17:00+00     9261.00
2012-04-05 17:18:00+00     9505.02
2012-04-05 17:19:00+00     9233.04
2012-04-05 17:20:00+00     9631.02
2012-04-05 17:21:00+00     9660.60
2012-04-05 17:22:00+00     9374.58
2012-04-05 17:23:00+00     9333.96
2012-04-05 17:24:00+00     9537.24
2012-04-05 17:25:00+00     9337.74
2012-04-05 17:26:00+00     9217.50
2012-04-05 17:27:00+00     9536.22
2012-04-05 17:28:00+00     9391.50
2012-04-05 17:29:00+00     9338.28
2012-04-05 17:30:00+00     9504.72
2012-04-05 17:31:00+00     9545.64
2012-04-05 17:32:00+00     9482.64
2012-04-05 17:33:00+00     9486.78
2012-04-05 17:34:00+00     9547.68
2012-04-05 17:35:00+00     9552.96
2012-04-05 17:36:00+00     9420.54
2012-04-05 17:37:00+00     9452.46
2012-04-05 17:38:00+00     9217.86
2012-04-05 17:39:00+00     9425.88
2012-04-05 17:40:00+00     9595.20
2012-04-05 17:41:00+00     9292.14
2012-04-05 17:42:00+00     9284.28
2012-04-05 17:43:00+00     9578.04
2012-04-05 17:44:00+00     9753.00
2012-04-05 17:45:00+00     9643.98
2012-04-05 17:46:00+00     9338.70
2012-04-05 17:47:00+00     9366.30
2012-04-05 17:48:00+00     9565.32
2012-04-05 17:49:00+00     9516.66
2012-04-05 17:50:00+00     9438.00
2012-04-05 17:51:00+00     9478.56
2012-04-05 17:52:00+00     9410.52
2012-04-05 17:53:00+00     9445.92
2012-04-05 17:54:00+00     9281.10
2012-04-05 17:55:00+00     9517.26
2012-04-05 17:56:00+00     9492.30
2012-04-05 17:57:00+00     9591.72
2012-04-05 17:58:00+00     9502.62
2012-04-05 17:59:00+00     9261.48
2012-04-05 18:00:00+00     9577.08
2012-04-05 18:01:00+00     9541.32
2012-04-05 18:02:00+00     9366.90
2012-04-05 18:03:00+00     9403.92
2012-04-05 18:04:00+00     9497.10
2012-04-05 18:05:00+00     9315.12
2012-04-05 18:06:00+00     9521.28
2012-04-05 18:07:00+00     9406.20
2012-04-05 18:08:00+00     9411.54
2012-04-05 18:09:00+00     9666.18
2012-04-05 18:10:00+00     9035.40
2012-04-05 18:11:00+00     9379.08
2012-04-05 18:12:00+00     9440.22
2012-04-05 18:13:00+00     9535.80
2012-04-05 18:14:00+00     9281.64
2012-04-05 18:15:00+00     9455.40
2012-04-05 18:16:00+00     9493.92
2012-04-05 18:17:00+00     9477.06
2012-04-05 18:18:00+00     9460.32
2012-04-05 18:19:00+00     9639.96
2012-04-05 18:20:00+00     9438.84
2012-04-05 18:21:00+00     9250.98
2012-04-05 18:22:00+00     9295.56
2012-04-05 18:23:00+00     9426.96
2012-04-05 18:24:00+00     9269.88
2012-04-05 18:25:00+00     9517.68
2012-04-05 18:26:00+00     9421.20
2012-04-05 18:27:00+00     9249.96
2012-04-05 18:28:00+00     9427.68
2012-04-05 18:29:00+00     9380.94
2012-04-05 18:30:00+00     9335.46
2012-04-05 18:31:00+00     9285.48
2012-04-05 18:32:00+00     9413.76
2012-04-05 18:33:00+00     9489.18
2012-04-05 18:34:00+00     9416.22
2012-04-05 18:35:00+00     9284.40
2012-04-05 18:36:00+00     9193.32
2012-04-05 18:37:00+00     9345.66
2012-04-05 18:38:00+00     9427.80
2012-04-05 18:39:00+00     9360.06
2012-04-05 18:40:00+00     9433.26
2012-04-05 18:41:00+00     9502.08
2012-04-05 18:42:00+00     9439.74
2012-04-05 18:43:00+00     9546.30
2012-04-05 18:44:00+00     9442.32
2012-04-05 18:45:00+00     9196.50
2012-04-05 18:46:00+00     9514.20
2012-04-05 18:47:00+00     9339.96
2012-04-05 18:48:00+00     9547.74
2012-04-05 18:49:00+00     9452.70
2012-04-05 18:50:00+00     9497.40
2012-04-05 18:51:00+00     9292.38
2012-04-05 18:52:00+00     9478.20
2012-04-05 18:53:00+00     9424.08
2012-04-05 18:54:00+00     9547.68
2012-04-05 18:55:00+00     9543.30
2012-04-05 18:56:00+00     9517.44
2012-04-05 18:57:00+00     9470.22
2012-04-05 18:58:00+00     9233.94
2012-04-05 18:59:00+00     9476.46
2012-04-05 19:00:00+00     9455.88
2012-04-05 19:01:00+00     9442.56
2012-04-05 19:02:00+00     9403.14
2012-04-05 19:03:00+00     9346.74
2012-04-05 19:04:00+00     9293.76
2012-04-05 19:05:00+00     9293.16
2012-04-05 19:06:00+00     9250.68
2012-04-05 19:07:00+00     9190.92
2012-04-05 19:08:00+00     9394.20
2012-04-05 19:09:00+00     9202.50
2012-04-05 19:10:00+00     9614.34
2012-04-05 19:11:00+00     9142.14
2012-04-05 19:12:00+00     9625.86
2012-04-05 19:13:00+00     9390.06
2012-04-05 19:14:00+00     9621.00
2012-04-05 19:15:00+00     9478.44
2012-04-05 19:16:00+00     9296.10
2012-04-05 19:17:00+00     9324.24
2012-04-05 19:18:00+00     9611.46
2012-04-05 19:19:00+00     9432.54
2012-04-05 19:20:00+00     9448.98
2012-04-05 19:21:00+00     9413.46
2012-04-05 19:22:00+00     9268.80
2012-04-05 19:23:00+00     9381.24
2012-04-05 19:24:00+00     9265.14
2012-04-05 19:25:00+00     9069.00
2012-04-05 19:26:00+00     9223.80
2012-04-05 19:27:00+00     9317.76
2012-04-05 19:28:00+00     9327.84
2012-04-05 19:29:00+00     9109.20
2012-04-05 19:30:00+00     9330.78
2012-04-05 19:31:00+00     9239.34
2012-04-05 19:32:00+00     9550.86
2012-04-05 19:33:00+00     9506.82
2012-04-05 19:34:00+00     9193.50
2012-04-05 19:35:00+00     9408.06
2012-04-05 19:36:00+00     9407.94
2012-04-05 19:37:00+00     9467.70
2012-04-05 19:38:00+00     9352.68
2012-04-05 19:39:00+00     9210.18
2012-04-05 19:40:00+00     9288.78
2012-04-05 19:41:00+00     9432.18
2012-04-05 19:42:00+00     9321.18
2012-04-05 19:43:00+00     9344.16
2012-04-05 19:44:00+00     9299.76
2012-04-05 19:45:00+00     9215.28
2012-04-05 19:46:00+00     9436.02
2012-04-05 19:47:00+00     9485.10
2012-04-05 19:48:00+00     9436.32
2012-04-05 19:49:00+00     9319.74
2012-04-05 19:50:00+00     9194.58
2012-04-05 19:51:00+00     9286.80
2012-04-05 19:52:00+00     9334.50
2012-04-05 19:53:00+00     9373.02
2012-04-05 19:54:00+00     9323.46
2012-04-05 19:55:00+00     9494.82
2012-04-05 19:56:00+00     9275.52
2012-04-05 19:57:00+00     9250.74
2012-04-05 19:58:00+00     9307.50
2012-04-05 19:59:00+00     9400.50
2012-04-05 20:00:00+00     9395.34
2012-04-05 20:01:00+00     9329.16
2012-04-05 20:02:00+00     9392.04
2012-04-05 20:03:00+00     9388.44
2012-04-05 20:04:00+00     9375.00
2012-04-05 20:05:00+00     9599.82
2012-04-05 20:06:00+00     9235.62
2012-04-05 20:07:00+00     9195.48
2012-04-05 20:08:00+00     9284.52
2012-04-05 20:09:00+00     9300.18
2012-04-05 20:10:00+00     9266.58
2012-04-05 20:11:00+00     9514.44
2012-04-05 20:12:00+00     9331.50
2012-04-05 20:13:00+00     9278.52
2012-04-05 20:14:00+00     9355.14
2012-04-05 20:15:00+00     9308.58
2012-04-05 20:16:00+00     9187.14
2012-04-05 20:17:00+00     9274.74
2012-04-05 20:18:00+00     9301.86
2012-04-05 20:19:00+00     9297.18
2012-04-05 20:20:00+00     9352.68
2012-04-05 20:21:00+00     9165.66
2012-04-05 20:22:00+00     9412.56
2012-04-05 20:23:00+00     9441.06
2012-04-05 20:24:00+00     9340.56
2012-04-05 20:25:00+00     9253.08
2012-04-05 20:26:00+00     9400.56
2012-04-05 20:27:00+00     9186.42
2012-04-05 20:28:00+00     9275.46
2012-04-05 20:29:00+00     9255.18
2012-04-05 20:30:00+00     9159.66
2012-04-05 20:31:00+00     9343.44
2012-04-05 20:32:00+00     9247.62
2012-04-05 20:33:00+00     9452.64
2012-04-05 20:34:00+00     9413.22
2012-04-05 20:35:00+00     9516.00
2012-04-05 20:36:00+00     9240.06
2012-04-05 20:37:00+00     9290.10
2012-04-05 20:38:00+00     9315.12
2012-04-05 20:39:00+00     9199.56
2012-04-05 20:40:00+00     9264.72
2012-04-05 20:41:00+00     9227.82
2012-04-05 20:42:00+00     9336.06
2012-04-05 20:43:00+00     9195.72
2012-04-05 20:44:00+00     9322.38
2012-04-05 20:45:00+00     9322.62
2012-04-05 20:46:00+00     9183.78
2012-04-05 20:47:00+00     9388.44
2012-04-05 20:48:00+00     9252.78
2012-04-05 20:49:00+00     9439.32
2012-04-05 20:50:00+00     9139.86
2012-04-05 20:51:00+00     8998.74
2012-04-05 20:52:00+00     9435.06
2012-04-05 20:53:00+00     8996.64
2012-04-05 20:54:00+00     9383.46
2012-04-05 20:55:00+00     9217.98
2012-04-05 20:56:00+00     9399.96
2012-04-05 20:57:00+00     9479.64
2012-04-05 20:58:00+00     9293.04
2012-04-05 20:59:00+00     9642.00
2012-04-05 21:00:00+00     9361.86
2012-04-05 21:01:00+00     9245.04
2012-04-05 21:02:00+00     9034.14
2012-04-05 21:03:00+00     9136.08
2012-04-05 21:04:00+00     9363.96
2012-04-05 21:05:00+00     9250.50
2012-04-05 21:06:00+00     9436.14
2012-04-05 21:07:00+00     9259.08
2012-04-05 21:08:00+00     9299.16
2012-04-05 21:09:00+00     9195.06
2012-04-05 21:10:00+00     9258.84
2012-04-05 21:11:00+00     9371.58
2012-04-05 21:12:00+00     9247.56
2012-04-05 21:13:00+00     9480.24
2012-04-05 21:14:00+00     9152.34
2012-04-05 21:15:00+00     9299.52
2012-04-05 21:16:00+00     9243.18
2012-04-05 21:17:00+00     9441.54
2012-04-05 21:18:00+00     9224.70
2012-04-05 21:19:00+00     9173.16
2012-04-05 21:20:00+00     9064.26
2012-04-05 21:21:00+00     9275.22
2012-04-05 21:22:00+00     9379.02
2012-04-05 21:23:00+00     9045.24
2012-04-05 21:24:00+00     9128.76
2012-04-05 21:25:00+00     9115.50
2012-04-05 21:26:00+00     9430.80
2012-04-05 21:27:00+00     9317.82
2012-04-05 21:28:00+00     9347.70
2012-04-05 21:29:00+00     9360.78
2012-04-05 21:30:00+00     9269.46
2012-04-05 21:31:00+00     9124.92
2012-04-05 21:32:00+00     9274.14
2012-04-05 21:33:00+00     9236.10
2012-04-05 21:34:00+00     9108.12
2012-04-05 21:35:00+00     9304.14
2012-04-05 21:36:00+00     9047.46
2012-04-05 21:37:00+00     9421.32
2012-04-05 21:38:00+00     9183.24
2012-04-05 21:39:00+00     9342.42
2012-04-05 21:40:00+00     9386.16
2012-04-05 21:41:00+00     9284.52
2012-04-05 21:42:00+00     9399.84
2012-04-05 21:43:00+00     9316.86
2012-04-05 21:44:00+00     9154.14
2012-04-05 21:45:00+00     9274.74
2012-04-05 21:46:00+00     9328.74
2012-04-05 21:47:00+00     9182.34
2012-04-05 21:48:00+00     9233.28
2012-04-05 21:49:00+00     9224.64
2012-04-05 21:50:00+00     9478.26
2012-04-05 21:51:00+00     9292.08
2012-04-05 21:52:00+00     9403.80
2012-04-05 21:53:00+00     9381.90
2012-04-05 21:54:00+00     9506.40
2012-04-05 21:55:00+00     9148.50
2012-04-05 21:56:00+00     8935.92
2012-04-05 21:57:00+00     9441.60
2012-04-05 21:58:00+00     9208.62
2012-04-05 21:59:00+00     9254.46
2012-04-05 22:00:00+00     9376.44
2012-04-05 22:01:00+00     9349.62
2012-04-05 22:02:00+00     9137.94
2012-04-05 22:03:00+00     9004.14
2012-04-05 22:04:00+00     9186.30
2012-04-05 22:05:00+00     9339.36
2012-04-05 22:06:00+00     9257.28
2012-04-05 22:07:00+00     9113.16
2012-04-05 22:08:00+00     9478.08
2012-04-05 22:09:00+00     9359.10
2012-04-05 22:10:00+00     9230.88
2012-04-05 22:11:00+00     9359.64
2012-04-05 22:12:00+00     9358.62
2012-04-05 22:13:00+00     9391.26
2012-04-05 22:14:00+00     9342.72
2012-04-05 22:15:00+00     9319.14
2012-04-05 22:16:00+00     9140.16
2012-04-05 22:17:00+00     9125.10
2012-04-05 22:18:00+00     9380.76
2012-04-05 22:19:00+00     9338.88
2012-04-05 22:20:00+00     9354.90
2012-04-05 22:21:00+00     8995.38
2012-04-05 22:22:00+00     9384.96
2012-04-05 22:23:00+00     9163.68
2012-04-05 22:24:00+00     9207.42
2012-04-05 22:25:00+00     9189.24
2012-04-05 22:26:00+00     9429.72
2012-04-05 22:27:00+00     9428.64
2012-04-05 22:28:00+00     9284.76
2012-04-05 22:29:00+00     9227.58
2012-04-05 22:30:00+00     9371.82
2012-04-05 22:31:00+00     9354.24
2012-04-05 22:32:00+00     9342.90
2012-04-05 22:33:00+00     9330.84
2012-04-05 22:34:00+00     9424.44
2012-04-05 22:35:00+00     9237.30
2012-04-05 22:36:00+00     9401.34
2012-04-05 22:37:00+00     9277.92
2012-04-05 22:38:00+00     9341.82
2012-04-05 22:39:00+00     9380.04
2012-04-05 22:40:00+00     9180.42
2012-04-05 22:41:00+00     9300.78
2012-04-05 22:42:00+00     9071.10
2012-04-05 22:43:00+00     9244.56
2012-04-05 22:44:00+00     9049.92
2012-04-05 22:45:00+00     9142.74
2012-04-05 22:46:00+00     9199.86
2012-04-05 22:47:00+00     9180.60
2012-04-05 22:48:00+00     9501.36
2012-04-05 22:49:00+00     9513.48
2012-04-05 22:50:00+00     9524.58
2012-04-05 22:51:00+00     9067.86
2012-04-05 22:52:00+00     9198.42
2012-04-05 22:53:00+00     9176.34
2012-04-05 22:54:00+00     9310.98
2012-04-05 22:55:00+00     9297.96
2012-04-05 22:56:00+00     9393.36
2012-04-05 22:57:00+00     9278.76
2012-04-05 22:58:00+00     9238.92
2012-04-05 22:59:00+00     9139.80
2012-04-05 23:00:00+00     9304.98
2012-04-05 23:01:00+00     9232.92
2012-04-05 23:02:00+00     9280.80
2012-04-05 23:03:00+00     9274.92
2012-04-05 23:04:00+00     9344.82
2012-04-05 23:05:00+00     9183.66
2012-04-05 23:06:00+00     9344.82
2012-04-05 23:07:00+00     9422.46
2012-04-05 23:08:00+00     9549.24
2012-04-05 23:09:00+00     9394.26
2012-04-05 23:10:00+00     8969.70
2012-04-05 23:11:00+00     9453.42
2012-04-05 23:12:00+00     9323.16
2012-04-05 23:13:00+00     9145.50
2012-04-05 23:14:00+00     9150.90
2012-04-05 23:15:00+00     9280.62
2012-04-05 23:16:00+00     9413.40
2012-04-05 23:17:00+00     9460.44
2012-04-05 23:18:00+00     9187.08
2012-04-05 23:19:00+00     9626.88
2012-04-05 23:20:00+00     9131.58
2012-04-05 23:21:00+00     9269.04
2012-04-05 23:22:00+00     9147.54
2012-04-05 23:23:00+00     9359.46
2012-04-05 23:24:00+00     9307.32
2012-04-05 23:25:00+00     9125.76
2012-04-05 23:26:00+00     9337.92
2012-04-05 23:27:00+00     9223.74
2012-04-05 23:28:00+00     9298.98
2012-04-05 23:29:00+00     9317.82
2012-04-05 23:30:00+00     9456.30
2012-04-05 23:31:00+00     8997.60
2012-04-05 23:32:00+00     9424.92
2012-04-05 23:33:00+00     9294.90
2012-04-05 23:34:00+00     9372.30
2012-04-05 23:35:00+00     9201.48
2012-04-05 23:36:00+00     9069.96
2012-04-05 23:37:00+00     9141.00
2012-04-05 23:38:00+00     9386.52
2012-04-05 23:39:00+00     9268.62
2012-04-05 23:40:00+00     9271.20
2012-04-05 23:41:00+00     9261.30
2012-04-05 23:42:00+00     9333.36
2012-04-05 23:43:00+00     9246.96
2012-04-05 23:44:00+00     9291.78
2012-04-05 23:45:00+00     9295.26
2012-04-05 23:46:00+00     9367.92
2012-04-05 23:47:00+00     9370.14
2012-04-05 23:48:00+00     9281.52
2012-04-05 23:49:00+00     9391.92
2012-04-05 23:50:00+00     9095.46
2012-04-05 23:51:00+00     9295.50
2012-04-05 23:52:00+00     9301.32
2012-04-05 23:53:00+00     9079.14
2012-04-05 23:54:00+00     9404.16
2012-04-05 23:55:00+00     9302.76
2012-04-05 23:56:00+00     9414.72
2012-04-05 23:57:00+00     9203.88
2012-04-05 23:58:00+00     9310.68
2012-04-05 23:59:00+00     9552.84
2012-04-06 00:00:00+00     9423.36
2012-04-06 00:01:00+00     9291.18
2012-04-06 00:02:00+00     9492.24
2012-04-06 00:03:00+00     9308.40
2012-04-06 00:04:00+00     9442.50
2012-04-06 00:05:00+00     9168.84
2012-04-06 00:06:00+00     9283.56
2012-04-06 00:07:00+00     9305.40
2012-04-06 00:08:00+00     9496.62
2012-04-06 00:09:00+00     9442.74
2012-04-06 00:10:00+00     9356.28
2012-04-06 00:11:00+00     9146.52
2012-04-06 00:12:00+00     9429.36
2012-04-06 00:13:00+00     9139.50
2012-04-06 00:14:00+00     9501.42
2012-04-06 00:15:00+00     9450.54
2012-04-06 00:16:00+00     9360.66
2012-04-06 00:17:00+00     9336.24
2012-04-06 00:18:00+00     9298.20
2012-04-06 00:19:00+00     9302.94
2012-04-06 00:20:00+00     9324.90
2012-04-06 00:21:00+00     9551.82
2012-04-06 00:22:00+00     9362.46
2012-04-06 00:23:00+00     9384.48
2012-04-06 00:24:00+00     9396.24
2012-04-06 00:25:00+00     9283.98
2012-04-06 00:26:00+00     8999.04
2012-04-06 00:27:00+00     9352.02
2012-04-06 00:28:00+00     9403.56
2012-04-06 00:29:00+00     9257.52
2012-04-06 00:30:00+00     9218.34
2012-04-06 00:31:00+00     9349.02
2012-04-06 00:32:00+00     9299.22
2012-04-06 00:33:00+00     9195.48
2012-04-06 00:34:00+00     9402.06
2012-04-06 00:35:00+00     9257.70
2012-04-06 00:36:00+00     9235.86
2012-04-06 00:37:00+00     9276.18
2012-04-06 00:38:00+00     9329.52
2012-04-06 00:39:00+00     9343.02
2012-04-06 00:40:00+00     9413.64
2012-04-06 00:41:00+00     9390.54
2012-04-06 00:42:00+00     9037.14
2012-04-06 00:43:00+00     9397.92
2012-04-06 00:44:00+00     9486.72
2012-04-06 00:45:00+00     9100.38
2012-04-06 00:46:00+00     9253.02
2012-04-06 00:47:00+00     9226.92
2012-04-06 00:48:00+00     9338.04
2012-04-06 00:49:00+00     9250.68
2012-04-06 00:50:00+00     9437.94
2012-04-06 00:51:00+00     9474.54
2012-04-06 00:52:00+00     9377.04
2012-04-06 00:53:00+00     9450.00
2012-04-06 00:54:00+00     9439.74
2012-04-06 00:55:00+00     9445.98
2012-04-06 00:56:00+00     9218.94
2012-04-06 00:57:00+00     9250.26
2012-04-06 00:58:00+00     9193.20
2012-04-06 00:59:00+00     9340.38
2012-04-06 01:00:00+00     9393.30
2012-04-06 01:01:00+00     9517.62
2012-04-06 01:02:00+00     9312.78
2012-04-06 01:03:00+00     9383.64
2012-04-06 01:04:00+00     9246.12
2012-04-06 01:05:00+00     9221.22
2012-04-06 01:06:00+00     9422.22
2012-04-06 01:07:00+00     9287.40
2012-04-06 01:08:00+00     9222.30
2012-04-06 01:09:00+00     9208.20
2012-04-06 01:10:00+00     9271.02
2012-04-06 01:11:00+00     9181.62
2012-04-06 01:12:00+00     9276.84
2012-04-06 01:13:00+00     9376.86
2012-04-06 01:14:00+00     9199.14
2012-04-06 01:15:00+00     9371.40
2012-04-06 01:16:00+00     9167.88
2012-04-06 01:17:00+00     9343.98
2012-04-06 01:18:00+00     9180.48
2012-04-06 01:19:00+00     9408.42
2012-04-06 01:20:00+00     9535.98
2012-04-06 01:21:00+00     9185.10
2012-04-06 01:22:00+00     9195.00
2012-04-06 01:23:00+00     9374.28
2012-04-06 01:24:00+00     9275.04
2012-04-06 01:25:00+00     9174.54
2012-04-06 01:26:00+00     9318.06
2012-04-06 01:27:00+00     9296.52
2012-04-06 01:28:00+00     9322.20
2012-04-06 01:29:00+00     9435.18
2012-04-06 01:30:00+00     9257.64
2012-04-06 01:31:00+00     9066.78
2012-04-06 01:32:00+00     9453.36
2012-04-06 01:33:00+00     9452.28
2012-04-06 01:34:00+00     9175.68
2012-04-06 01:35:00+00     9332.04
2012-04-06 01:36:00+00     9273.60
2012-04-06 01:37:00+00     9260.28
2012-04-06 01:38:00+00     9256.62
2012-04-06 01:39:00+00     9533.10
2012-04-06 01:40:00+00     9381.30
2012-04-06 01:41:00+00     9224.16
2012-04-06 01:42:00+00     9624.72
2012-04-06 01:43:00+00     9363.96
2012-04-06 01:44:00+00     9171.78
2012-04-06 01:45:00+00     9132.48
2012-04-06 01:46:00+00     9290.22
2012-04-06 01:47:00+00     9129.54
2012-04-06 01:48:00+00     8928.78
2012-04-06 01:49:00+00     9317.58
2012-04-06 01:50:00+00     9634.62
2012-04-06 01:51:00+00     9185.46
2012-04-06 01:52:00+00     9401.34
2012-04-06 01:53:00+00     9441.96
2012-04-06 01:54:00+00     9247.26
2012-04-06 01:55:00+00     9497.82
2012-04-06 01:56:00+00     9512.94
2012-04-06 01:57:00+00     9222.42
2012-04-06 01:58:00+00     9229.56
2012-04-06 01:59:00+00     9552.66
2012-04-06 02:00:00+00     9379.32
2012-04-06 02:01:00+00     9271.56
2012-04-06 02:02:00+00     9341.40
2012-04-06 02:03:00+00     9224.52
2012-04-06 02:04:00+00     9359.70
2012-04-06 02:05:00+00     9183.72
2012-04-06 02:06:00+00     9209.76
2012-04-06 02:07:00+00     9405.36
2012-04-06 02:08:00+00     9374.28
2012-04-06 02:09:00+00     9585.36
2012-04-06 02:10:00+00     9213.96
2012-04-06 02:11:00+00     9399.06
2012-04-06 02:12:00+00     9528.12
2012-04-06 02:13:00+00     9441.42
2012-04-06 02:14:00+00     9507.12
2012-04-06 02:15:00+00     9316.92
2012-04-06 02:16:00+00     9609.96
2012-04-06 02:17:00+00     9369.84
2012-04-06 02:18:00+00     9337.26
2012-04-06 02:19:00+00     9311.04
2012-04-06 02:20:00+00     9159.30
2012-04-06 02:21:00+00     9256.74
2012-04-06 02:22:00+00     9491.16
2012-04-06 02:23:00+00     9142.86
2012-04-06 02:24:00+00     9328.50
2012-04-06 02:25:00+00     9181.20
2012-04-06 02:26:00+00     9194.70
2012-04-06 02:27:00+00     9412.44
2012-04-06 02:28:00+00     9477.06
2012-04-06 02:29:00+00     9577.56
2012-04-06 02:30:00+00     9655.92
2012-04-06 02:31:00+00     9225.84
2012-04-06 02:32:00+00     9216.48
2012-04-06 02:33:00+00     9467.40
2012-04-06 02:34:00+00     9429.54
2012-04-06 02:35:00+00     9463.68
2012-04-06 02:36:00+00     9287.58
2012-04-06 02:37:00+00     9463.50
2012-04-06 02:38:00+00     9212.82
2012-04-06 02:39:00+00     9511.62
2012-04-06 02:40:00+00     9297.54
2012-04-06 02:41:00+00     9054.84
2012-04-06 02:42:00+00     9282.12
2012-04-06 02:43:00+00     9383.76
2012-04-06 02:44:00+00     9463.50
2012-04-06 02:45:00+00     9302.52
2012-04-06 02:46:00+00     9142.38
2012-04-06 02:47:00+00     9300.24
2012-04-06 02:48:00+00     9283.62
2012-04-06 02:49:00+00     9186.60
2012-04-06 02:50:00+00     9099.54
2012-04-06 02:51:00+00     9342.78
2012-04-06 02:52:00+00     9358.38
2012-04-06 02:53:00+00     9273.60
2012-04-06 02:54:00+00     9430.38
2012-04-06 02:55:00+00     9403.92
2012-04-06 02:56:00+00     9415.20
2012-04-06 02:57:00+00     9327.54
2012-04-06 02:58:00+00     9319.92
2012-04-06 02:59:00+00     9373.38
2012-04-06 03:00:00+00     9484.62
2012-04-06 03:01:00+00     9411.00
2012-04-06 03:02:00+00     9433.62
2012-04-06 03:03:00+00     9304.98
2012-04-06 03:04:00+00     9223.38
2012-04-06 03:05:00+00     9245.10
2012-04-06 03:06:00+00     9487.68
2012-04-06 03:07:00+00     9073.32
2012-04-06 03:08:00+00     9026.70
2012-04-06 03:09:00+00     9342.06
2012-04-06 03:10:00+00     9303.00
2012-04-06 03:11:00+00     9370.74
2012-04-06 03:12:00+00     9385.62
2012-04-06 03:13:00+00     9253.02
2012-04-06 03:14:00+00     9277.02
2012-04-06 03:15:00+00     9293.40
2012-04-06 03:16:00+00     9379.26
2012-04-06 03:17:00+00     8829.36
2012-04-06 03:18:00+00     9265.74
2012-04-06 03:19:00+00     9100.38
2012-04-06 03:20:00+00     9444.12
2012-04-06 03:21:00+00     9273.66
2012-04-06 03:22:00+00     9336.66
2012-04-06 03:23:00+00     9485.82
2012-04-06 03:24:00+00     9508.56
2012-04-06 03:25:00+00     9128.94
2012-04-06 03:26:00+00     9363.36
2012-04-06 03:27:00+00     9428.46
2012-04-06 03:28:00+00     9371.94
2012-04-06 03:29:00+00     9227.22
2012-04-06 03:30:00+00     9388.26
2012-04-06 03:31:00+00     9163.98
2012-04-06 03:32:00+00     9173.28
2012-04-06 03:33:00+00     9506.46
2012-04-06 03:34:00+00     9135.60
2012-04-06 03:35:00+00     9268.38
2012-04-06 03:36:00+00     8982.36
2012-04-06 03:37:00+00     9259.20
2012-04-06 03:38:00+00     9119.64
2012-04-06 03:39:00+00     9450.36
2012-04-06 03:40:00+00     9332.16
2012-04-06 03:41:00+00     9388.62
2012-04-06 03:42:00+00     9350.94
2012-04-06 03:43:00+00     9352.62
2012-04-06 03:44:00+00     9278.88
2012-04-06 03:45:00+00     9222.42
2012-04-06 03:46:00+00     9275.82
2012-04-06 03:47:00+00     9194.88
2012-04-06 03:48:00+00     9100.50
2012-04-06 03:49:00+00     9283.56
2012-04-06 03:50:00+00     9451.62
2012-04-06 03:51:00+00     9390.60
2012-04-06 03:52:00+00     9189.24
2012-04-06 03:53:00+00     9257.88
2012-04-06 03:54:00+00     9496.20
2012-04-06 03:55:00+00     9371.52
2012-04-06 03:56:00+00     9436.56
2012-04-06 03:57:00+00     9276.72
2012-04-06 03:58:00+00     9101.28
2012-04-06 03:59:00+00     9298.56
2012-04-06 04:00:00+00     9332.58
2012-04-06 04:01:00+00     9385.38
2012-04-06 04:02:00+00     9465.18
2012-04-06 04:03:00+00     9388.14
2012-04-06 04:04:00+00     9165.78
2012-04-06 04:05:00+00     9302.76
2012-04-06 04:06:00+00     9184.98
2012-04-06 04:07:00+00     9372.12
2012-04-06 04:08:00+00     9015.72
2012-04-06 04:09:00+00     9175.14
2012-04-06 04:10:00+00     9166.20
2012-04-06 04:11:00+00     9124.14
2012-04-06 04:12:00+00     9495.24
2012-04-06 04:13:00+00     9442.32
2012-04-06 04:14:00+00     9136.98
2012-04-06 04:15:00+00     9501.60
2012-04-06 04:16:00+00     9251.76
2012-04-06 04:17:00+00     9244.02
2012-04-06 04:18:00+00     9309.78
2012-04-06 04:19:00+00     9085.26
2012-04-06 04:20:00+00     9396.48
2012-04-06 04:21:00+00     9116.16
2012-04-06 04:22:00+00     9182.76
2012-04-06 04:23:00+00     9083.22
2012-04-06 04:24:00+00     9198.36
2012-04-06 04:25:00+00     9365.22
2012-04-06 04:26:00+00     9186.36
2012-04-06 04:27:00+00     9006.48
2012-04-06 04:28:00+00     9424.62
2012-04-06 04:29:00+00     9131.16
2012-04-06 04:30:00+00     9179.22
2012-04-06 04:31:00+00     9207.54
2012-04-06 04:32:00+00     8890.98
2012-04-06 04:33:00+00     9226.38
2012-04-06 04:34:00+00     9488.76
2012-04-06 04:35:00+00     9230.04
2012-04-06 04:36:00+00     9275.58
2012-04-06 04:37:00+00     9256.08
2012-04-06 04:38:00+00     9399.72
2012-04-06 04:39:00+00     9405.30
2012-04-06 04:40:00+00     9315.78
2012-04-06 04:41:00+00     9247.62
2012-04-06 04:42:00+00     9129.00
2012-04-06 04:43:00+00     9277.98
2012-04-06 04:44:00+00     9174.00
2012-04-06 04:45:00+00     9306.00
2012-04-06 04:46:00+00     9180.30
2012-04-06 04:47:00+00     9247.98
2012-04-06 04:48:00+00     9317.52
2012-04-06 04:49:00+00     9340.44
2012-04-06 04:50:00+00     9064.56
2012-04-06 04:51:00+00     9153.48
2012-04-06 04:52:00+00     9152.04
2012-04-06 04:53:00+00     9115.20
2012-04-06 04:54:00+00     9448.62
2012-04-06 04:55:00+00     9128.94
2012-04-06 04:56:00+00     9450.00
2012-04-06 04:57:00+00     9483.78
2012-04-06 04:58:00+00     9202.02
2012-04-06 04:59:00+00     9196.98
2012-04-06 05:00:00+00     9166.74
2012-04-06 05:01:00+00     9261.78
2012-04-06 05:02:00+00     9261.66
2012-04-06 05:03:00+00     9319.68
2012-04-06 05:04:00+00     9424.02
2012-04-06 05:05:00+00     9222.60
2012-04-06 05:06:00+00     9299.10
2012-04-06 05:07:00+00     9149.82
2012-04-06 05:08:00+00     9338.64
2012-04-06 05:09:00+00     9338.88
2012-04-06 05:10:00+00     9394.68
2012-04-06 05:11:00+00     9295.44
2012-04-06 05:12:00+00     9196.86
2012-04-06 05:13:00+00     9345.30
2012-04-06 05:14:00+00     9164.40
2012-04-06 05:15:00+00     9177.00
2012-04-06 05:16:00+00     9037.02
2012-04-06 05:17:00+00     9138.78
2012-04-06 05:18:00+00     9101.94
2012-04-06 05:19:00+00     8977.26
2012-04-06 05:20:00+00     9185.52
2012-04-06 05:21:00+00     9286.02
2012-04-06 05:22:00+00     9332.28
2012-04-06 05:23:00+00     9420.06
2012-04-06 05:24:00+00     9241.80
2012-04-06 05:25:00+00     9368.40
2012-04-06 05:26:00+00     9126.12
2012-04-06 05:27:00+00     9319.26
2012-04-06 05:28:00+00     9092.76
2012-04-06 05:29:00+00     9372.66
2012-04-06 05:30:00+00     9385.74
2012-04-06 05:31:00+00     9216.24
2012-04-06 05:32:00+00     9281.46
2012-04-06 05:33:00+00     9125.28
2012-04-06 05:34:00+00     9426.24
2012-04-06 05:35:00+00     9144.18
2012-04-06 05:36:00+00     9165.60
2012-04-06 05:37:00+00     9041.64
2012-04-06 05:38:00+00     9374.40
2012-04-06 05:39:00+00     9370.32
2012-04-06 05:40:00+00     9347.16
2012-04-06 05:41:00+00     9230.46
2012-04-06 05:42:00+00     9222.84
2012-04-06 05:43:00+00     9149.28
2012-04-06 05:44:00+00     9105.18
2012-04-06 05:45:00+00     9376.32
2012-04-06 05:46:00+00     9042.66
2012-04-06 05:47:00+00     9458.22
2012-04-06 05:48:00+00     9226.98
2012-04-06 05:49:00+00     9189.66
2012-04-06 05:50:00+00     9487.74
2012-04-06 05:51:00+00     9254.22
2012-04-06 05:52:00+00     9288.54
2012-04-06 05:53:00+00     9246.78
2012-04-06 05:54:00+00     9191.16
2012-04-06 05:55:00+00     9213.54
2012-04-06 05:56:00+00     9431.40
2012-04-06 05:57:00+00     9518.34
2012-04-06 05:58:00+00     9226.26
2012-04-06 05:59:00+00     9253.02
2012-04-06 06:00:00+00     9446.34
2012-04-06 06:01:00+00     9337.56
2012-04-06 06:02:00+00     9196.02
2012-04-06 06:03:00+00     9268.02
2012-04-06 06:04:00+00     9102.96
2012-04-06 06:05:00+00     9271.68
2012-04-06 06:06:00+00     9312.72
2012-04-06 06:07:00+00     9157.26
2012-04-06 06:08:00+00     9346.38
2012-04-06 06:09:00+00     9297.24
2012-04-06 06:10:00+00     9246.66
2012-04-06 06:11:00+00     9334.44
2012-04-06 06:12:00+00     8981.52
2012-04-06 06:13:00+00     9489.00
2012-04-06 06:14:00+00     9215.22
2012-04-06 06:15:00+00     9262.14
2012-04-06 06:16:00+00     9411.00
2012-04-06 06:17:00+00     9252.66
2012-04-06 06:18:00+00     9421.80
2012-04-06 06:19:00+00     9316.56
2012-04-06 06:20:00+00     9293.28
2012-04-06 06:21:00+00     9382.74
2012-04-06 06:22:00+00     9295.32
2012-04-06 06:23:00+00     9184.02
2012-04-06 06:24:00+00     9216.78
2012-04-06 06:25:00+00     9223.38
2012-04-06 06:26:00+00     9132.66
2012-04-06 06:27:00+00     9285.06
2012-04-06 06:28:00+00     9386.82
2012-04-06 06:29:00+00     9142.08
2012-04-06 06:30:00+00     9062.88
2012-04-06 06:31:00+00     9325.98
2012-04-06 06:32:00+00     9451.68
2012-04-06 06:33:00+00     9385.38
2012-04-06 06:34:00+00     9533.76
2012-04-06 06:35:00+00     9267.78
2012-04-06 06:36:00+00     9301.20
2012-04-06 06:37:00+00     9285.06
2012-04-06 06:38:00+00     9142.50
2012-04-06 06:39:00+00     9242.28
2012-04-06 06:40:00+00     9235.98
2012-04-06 06:41:00+00     9413.46
2012-04-06 06:42:00+00     9446.70
2012-04-06 06:43:00+00     9359.52
2012-04-06 06:44:00+00     9256.02
2012-04-06 06:45:00+00     9269.64
2012-04-06 06:46:00+00     9229.20
2012-04-06 06:47:00+00     9207.24
2012-04-06 06:48:00+00     9420.90
2012-04-06 06:49:00+00     9212.70
2012-04-06 06:50:00+00     9211.86
2012-04-06 06:51:00+00     9385.56
2012-04-06 06:52:00+00     9285.12
2012-04-06 06:53:00+00     9369.30
2012-04-06 06:54:00+00     9367.14
2012-04-06 06:55:00+00     9235.92
2012-04-06 06:56:00+00     9339.30
2012-04-06 06:57:00+00     9227.40
2012-04-06 06:58:00+00     9122.76
2012-04-06 06:59:00+00     9132.18
2012-04-06 07:00:00+00     9405.78
2012-04-06 07:01:00+00     9326.16
2012-04-06 07:02:00+00     9163.20
2012-04-06 07:03:00+00     9040.98
2012-04-06 07:04:00+00     9456.48
2012-04-06 07:05:00+00     9122.16
2012-04-06 07:06:00+00     9373.56
2012-04-06 07:07:00+00     9254.34
2012-04-06 07:08:00+00     8967.00
2012-04-06 07:09:00+00     9396.00
2012-04-06 07:10:00+00     9219.30
2012-04-06 07:11:00+00     9351.00
2012-04-06 07:12:00+00     9225.84
2012-04-06 07:13:00+00     9446.40
2012-04-06 07:14:00+00     9177.30
2012-04-06 07:15:00+00     9096.72
2012-04-06 07:16:00+00     9368.64
2012-04-06 07:17:00+00     9250.68
2012-04-06 07:18:00+00     9240.48
2012-04-06 07:19:00+00     9282.60
2012-04-06 07:20:00+00     9347.76
2012-04-06 07:21:00+00     9172.26
2012-04-06 07:22:00+00     9146.10
2012-04-06 07:23:00+00     9298.92
2012-04-06 07:24:00+00     9218.46
2012-04-06 07:25:00+00     9275.46
2012-04-06 07:26:00+00     9147.48
2012-04-06 07:27:00+00     9414.12
2012-04-06 07:28:00+00     9175.26
2012-04-06 07:29:00+00     9425.70
2012-04-06 07:30:00+00     9208.44
2012-04-06 07:31:00+00     9219.60
2012-04-06 07:32:00+00     8897.64
2012-04-06 07:33:00+00     9329.40
2012-04-06 07:34:00+00     9231.84
2012-04-06 07:35:00+00     9625.02
2012-04-06 07:36:00+00     9466.86
2012-04-06 07:37:00+00     9182.88
2012-04-06 07:38:00+00     9322.08
2012-04-06 07:39:00+00     9469.98
2012-04-06 07:40:00+00     9432.48
2012-04-06 07:41:00+00     9385.20
2012-04-06 07:42:00+00     9092.94
2012-04-06 07:43:00+00     9472.80
2012-04-06 07:44:00+00     8938.26
2012-04-06 07:45:00+00     9438.12
2012-04-06 07:46:00+00     9126.90
2012-04-06 07:47:00+00     9477.00
2012-04-06 07:48:00+00     9064.02
2012-04-06 07:49:00+00     9461.88
2012-04-06 07:50:00+00     9614.94
2012-04-06 07:51:00+00     9047.70
2012-04-06 07:52:00+00     9387.84
2012-04-06 07:53:00+00     9234.84
2012-04-06 07:54:00+00     9140.58
2012-04-06 07:55:00+00     9277.14
2012-04-06 07:56:00+00     9091.62
2012-04-06 07:57:00+00     9170.04
2012-04-06 07:58:00+00     9161.22
2012-04-06 07:59:00+00     9055.80
2012-04-06 08:00:00+00     9333.54
2012-04-06 08:01:00+00     9234.42
2012-04-06 08:02:00+00     9043.86
2012-04-06 08:03:00+00     9314.94
2012-04-06 08:04:00+00     9314.22
2012-04-06 08:05:00+00     9361.62
2012-04-06 08:06:00+00     9250.80
2012-04-06 08:07:00+00     9156.30
2012-04-06 08:08:00+00     9058.62
2012-04-06 08:09:00+00     9523.32
2012-04-06 08:10:00+00     9420.24
2012-04-06 08:11:00+00     9365.40
2012-04-06 08:12:00+00     9182.04
2012-04-06 08:13:00+00     9178.02
2012-04-06 08:14:00+00     9312.72
2012-04-06 08:15:00+00     9568.32
2012-04-06 08:16:00+00     9233.70
2012-04-06 08:17:00+00     9475.32
2012-04-06 08:18:00+00     9550.14
2012-04-06 08:19:00+00     9161.46
2012-04-06 08:20:00+00     9386.34
2012-04-06 08:21:00+00     9336.06
2012-04-06 08:22:00+00     9331.56
2012-04-06 08:23:00+00     9315.24
2012-04-06 08:24:00+00     9164.58
2012-04-06 08:25:00+00     9137.76
2012-04-06 08:26:00+00     9412.68
2012-04-06 08:27:00+00     9443.40
2012-04-06 08:28:00+00     9352.08
2012-04-06 08:29:00+00     9368.04
2012-04-06 08:30:00+00     9212.58
2012-04-06 08:31:00+00     9220.50
2012-04-06 08:32:00+00     9497.22
2012-04-06 08:33:00+00     9379.86
2012-04-06 08:34:00+00     9347.40
2012-04-06 08:35:00+00     9165.36
2012-04-06 08:36:00+00     9282.36
2012-04-06 08:37:00+00     9208.74
2012-04-06 08:38:00+00     9554.40
2012-04-06 08:39:00+00     9168.24
2012-04-06 08:40:00+00     9275.64
2012-04-06 08:41:00+00     9396.30
2012-04-06 08:42:00+00     9416.58
2012-04-06 08:43:00+00     9356.04
2012-04-06 08:44:00+00     9430.38
2012-04-06 08:45:00+00     9211.14
2012-04-06 08:46:00+00     9234.66
2012-04-06 08:47:00+00     9409.56
2012-04-06 08:48:00+00     9259.62
2012-04-06 08:49:00+00     9389.40
2012-04-06 08:50:00+00     9226.02
2012-04-06 08:51:00+00     9359.04
2012-04-06 08:52:00+00     9334.38
2012-04-06 08:53:00+00     9565.14
2012-04-06 08:54:00+00     9321.12
2012-04-06 08:55:00+00     9336.18
2012-04-06 08:56:00+00     9217.74
2012-04-06 08:57:00+00     9268.56
2012-04-06 08:58:00+00     9081.18
2012-04-06 08:59:00+00     9451.08
2012-04-06 09:00:00+00     9257.82
2012-04-06 09:01:00+00     9201.78
2012-04-06 09:02:00+00     9616.44
2012-04-06 09:03:00+00     9222.84
2012-04-06 09:04:00+00     9128.88
2012-04-06 09:05:00+00     9030.72
2012-04-06 09:06:00+00     9243.42
2012-04-06 09:07:00+00     9213.42
2012-04-06 09:08:00+00     9540.36
2012-04-06 09:09:00+00     9312.24
2012-04-06 09:10:00+00     9279.12
2012-04-06 09:11:00+00     9169.68
2012-04-06 09:12:00+00     9346.80
2012-04-06 09:13:00+00     9253.38
2012-04-06 09:14:00+00     9249.72
2012-04-06 09:15:00+00     9383.76
2012-04-06 09:16:00+00     9258.78
2012-04-06 09:17:00+00     9132.12
2012-04-06 09:18:00+00     9338.10
2012-04-06 09:19:00+00     9341.40
2012-04-06 09:20:00+00     9417.90
2012-04-06 09:21:00+00     9268.20
2012-04-06 09:22:00+00     9158.28
2012-04-06 09:23:00+00     9534.36
2012-04-06 09:24:00+00     9468.66
2012-04-06 09:25:00+00     9227.28
2012-04-06 09:26:00+00     9249.18
2012-04-06 09:27:00+00     9273.18
2012-04-06 09:28:00+00     9213.66
2012-04-06 09:29:00+00     9314.94
2012-04-06 09:30:00+00     9059.46
2012-04-06 09:31:00+00     9106.86
2012-04-06 09:32:00+00     9238.44
2012-04-06 09:33:00+00     9322.62
2012-04-06 09:34:00+00     9399.00
2012-04-06 09:35:00+00     9385.62
2012-04-06 09:36:00+00     9383.28
2012-04-06 09:37:00+00     9401.58
2012-04-06 09:38:00+00     9425.82
2012-04-06 09:39:00+00     9316.56
2012-04-06 09:40:00+00     9238.08
2012-04-06 09:41:00+00     9239.94
2012-04-06 09:42:00+00     9115.38
2012-04-06 09:43:00+00     9274.08
2012-04-06 09:44:00+00     9368.70
2012-04-06 09:45:00+00     9295.02
2012-04-06 09:46:00+00     9206.82
2012-04-06 09:47:00+00     9158.70
2012-04-06 09:48:00+00     9310.44
2012-04-06 09:49:00+00     9382.68
2012-04-06 09:50:00+00     9228.90
2012-04-06 09:51:00+00     9205.14
2012-04-06 09:52:00+00     9291.66
2012-04-06 09:53:00+00     9060.96
2012-04-06 09:54:00+00     9208.80
2012-04-06 09:55:00+00     9350.58
2012-04-06 09:56:00+00     9219.60
2012-04-06 09:57:00+00     9207.72
2012-04-06 09:58:00+00     9208.80
2012-04-06 09:59:00+00     9325.20
2012-04-06 10:00:00+00     9240.96
2012-04-06 10:01:00+00     9096.66
2012-04-06 10:02:00+00     9163.98
2012-04-06 10:03:00+00     9184.44
2012-04-06 10:04:00+00     9293.88
2012-04-06 10:05:00+00     9371.70
2012-04-06 10:06:00+00     9287.34
2012-04-06 10:07:00+00     9420.54
2012-04-06 10:08:00+00     9184.92
2012-04-06 10:09:00+00     9254.22
2012-04-06 10:10:00+00     9219.84
2012-04-06 10:11:00+00     9440.10
2012-04-06 10:12:00+00     9584.10
2012-04-06 10:13:00+00     9387.00
2012-04-06 10:14:00+00     9345.42
2012-04-06 10:15:00+00     9208.86
2012-04-06 10:16:00+00     9341.22
2012-04-06 10:17:00+00     9506.34
2012-04-06 10:18:00+00     9121.20
2012-04-06 10:19:00+00     9207.06
2012-04-06 10:20:00+00     9092.34
2012-04-06 10:21:00+00     9285.00
2012-04-06 10:22:00+00     8934.42
2012-04-06 10:23:00+00     9595.20
2012-04-06 10:24:00+00     9229.68
2012-04-06 10:25:00+00     9409.62
2012-04-06 10:26:00+00     9506.34
2012-04-06 10:27:00+00     9266.10
2012-04-06 10:28:00+00     9125.58
2012-04-06 10:29:00+00     9320.64
2012-04-06 10:30:00+00     9315.30
2012-04-06 10:31:00+00     9364.50
2012-04-06 10:32:00+00     9380.94
2012-04-06 10:33:00+00     9080.46
2012-04-06 10:34:00+00     9344.82
2012-04-06 10:35:00+00     9377.58
2012-04-06 10:36:00+00     9362.88
2012-04-06 10:37:00+00     9221.64
2012-04-06 10:38:00+00     9209.04
2012-04-06 10:39:00+00     9413.94
2012-04-06 10:40:00+00     9250.02
2012-04-06 10:41:00+00     9384.42
2012-04-06 10:42:00+00     9230.94
2012-04-06 10:43:00+00     9387.00
2012-04-06 10:44:00+00     9364.98
2012-04-06 10:45:00+00     9161.34
2012-04-06 10:46:00+00     9237.30
2012-04-06 10:47:00+00     9571.20
2012-04-06 10:48:00+00     9390.78
2012-04-06 10:49:00+00     9114.84
2012-04-06 10:50:00+00     9524.40
2012-04-06 10:51:00+00     9311.46
2012-04-06 10:52:00+00     9312.00
2012-04-06 10:53:00+00     9355.38
2012-04-06 10:54:00+00     9327.30
2012-04-06 10:55:00+00     9195.12
2012-04-06 10:56:00+00     9423.84
2012-04-06 10:57:00+00     9376.20
2012-04-06 10:58:00+00     9200.16
2012-04-06 10:59:00+00     9457.44
2012-04-06 11:00:00+00     9111.00
2012-04-06 11:01:00+00     9484.86
2012-04-06 11:02:00+00     9345.00
2012-04-06 11:03:00+00     9352.98
2012-04-06 11:04:00+00     9258.12
2012-04-06 11:05:00+00     9173.22
2012-04-06 11:06:00+00     9512.58
2012-04-06 11:07:00+00     9555.54
2012-04-06 11:08:00+00     9234.30
2012-04-06 11:09:00+00     9381.54
2012-04-06 11:10:00+00     9347.22
2012-04-06 11:11:00+00     9361.56
2012-04-06 11:12:00+00     9320.52
2012-04-06 11:13:00+00     9224.10
2012-04-06 11:14:00+00     9537.84
2012-04-06 11:15:00+00     9207.24
2012-04-06 11:16:00+00     9480.24
2012-04-06 11:17:00+00     9127.26
2012-04-06 11:18:00+00     9095.28
2012-04-06 11:19:00+00     9246.54
2012-04-06 11:20:00+00     9515.40
2012-04-06 11:21:00+00     9193.80
2012-04-06 11:22:00+00     9299.82
2012-04-06 11:23:00+00     9378.78
2012-04-06 11:24:00+00     9405.24
2012-04-06 11:25:00+00     9331.44
2012-04-06 11:26:00+00     9190.38
2012-04-06 11:27:00+00     9480.96
2012-04-06 11:28:00+00     9211.56
2012-04-06 11:29:00+00     9377.16
2012-04-06 11:30:00+00     9396.18
2012-04-06 11:31:00+00     9320.82
2012-04-06 11:32:00+00     8980.38
2012-04-06 11:33:00+00     9271.50
2012-04-06 11:34:00+00     9409.80
2012-04-06 11:35:00+00     9496.14
2012-04-06 11:36:00+00     9419.10
2012-04-06 11:37:00+00     9247.98
2012-04-06 11:38:00+00     9241.50
2012-04-06 11:39:00+00     9333.54
2012-04-06 11:40:00+00     9138.24
2012-04-06 11:41:00+00     9399.84
2012-04-06 11:42:00+00     9294.30
2012-04-06 11:43:00+00     9365.04
2012-04-06 11:44:00+00     9037.38
2012-04-06 11:45:00+00     9439.86
2012-04-06 11:46:00+00     9373.44
2012-04-06 11:47:00+00     9486.60
2012-04-06 11:48:00+00     9501.18
2012-04-06 11:49:00+00     9261.60
2012-04-06 11:50:00+00     9256.26
2012-04-06 11:51:00+00     9388.26
2012-04-06 11:52:00+00     9282.78
2012-04-06 11:53:00+00     9399.54
2012-04-06 11:54:00+00     9219.00
2012-04-06 11:55:00+00     9115.02
2012-04-06 11:56:00+00     9411.00
2012-04-06 11:57:00+00     9372.78
2012-04-06 11:58:00+00     9387.30
2012-04-06 11:59:00+00     9253.26
2012-04-06 12:00:00+00     9419.04
2012-04-06 12:01:00+00     9199.14
2012-04-06 12:02:00+00     9299.94
2012-04-06 12:03:00+00     9230.40
2012-04-06 12:04:00+00     9265.26
2012-04-06 12:05:00+00     9377.94
2012-04-06 12:06:00+00     9191.46
2012-04-06 12:07:00+00     9353.52
2012-04-06 12:08:00+00     9468.00
2012-04-06 12:09:00+00     9441.84
2012-04-06 12:10:00+00     9248.52
2012-04-06 12:11:00+00     9147.66
2012-04-06 12:12:00+00     9335.22
2012-04-06 12:13:00+00     9519.06
2012-04-06 12:14:00+00     9397.44
2012-04-06 12:15:00+00     9251.58
2012-04-06 12:16:00+00     9460.62
2012-04-06 12:17:00+00     9415.50
2012-04-06 12:18:00+00     9300.12
2012-04-06 12:19:00+00     9301.56
2012-04-06 12:20:00+00     9249.54
2012-04-06 12:21:00+00     9383.34
2012-04-06 12:22:00+00     9365.52
2012-04-06 12:23:00+00     9379.98
2012-04-06 12:24:00+00     9611.76
2012-04-06 12:25:00+00     9272.28
2012-04-06 12:26:00+00     9476.70
2012-04-06 12:27:00+00     9334.86
2012-04-06 12:28:00+00     9575.52
2012-04-06 12:29:00+00     9402.18
2012-04-06 12:30:00+00     9341.46
2012-04-06 12:31:00+00     9412.50
2012-04-06 12:32:00+00     9285.24
2012-04-06 12:33:00+00     9400.92
2012-04-06 12:34:00+00     9226.20
2012-04-06 12:35:00+00     9228.06
2012-04-06 12:36:00+00     9408.12
2012-04-06 12:37:00+00     9175.98
2012-04-06 12:38:00+00     9355.98
2012-04-06 12:39:00+00     9363.72
2012-04-06 12:40:00+00     9300.06
2012-04-06 12:41:00+00     9144.66
2012-04-06 12:42:00+00     9430.14
2012-04-06 12:43:00+00     9240.36
2012-04-06 12:44:00+00     9407.10
2012-04-06 12:45:00+00     9382.86
2012-04-06 12:46:00+00     9439.68
2012-04-06 12:47:00+00     9389.88
2012-04-06 12:48:00+00     9178.80
2012-04-06 12:49:00+00     9452.52
2012-04-06 12:50:00+00     9310.86
2012-04-06 12:51:00+00     9320.76
2012-04-06 12:52:00+00     9166.50
2012-04-06 12:53:00+00     9139.86
2012-04-06 12:54:00+00     9221.34
2012-04-06 12:55:00+00     9161.64
2012-04-06 12:56:00+00     9468.36
2012-04-06 12:57:00+00     9503.58
2012-04-06 12:58:00+00     9360.48
2012-04-06 12:59:00+00     9084.66
2012-04-06 13:00:00+00     9157.86
2012-04-06 13:01:00+00     9249.12
2012-04-06 13:02:00+00     9411.18
2012-04-06 13:03:00+00     9344.76
2012-04-06 13:04:00+00     9435.36
2012-04-06 13:05:00+00     9419.04
2012-04-06 13:06:00+00     9424.20
2012-04-06 13:07:00+00     9611.28
2012-04-06 13:08:00+00     9241.44
2012-04-06 13:09:00+00     9241.08
2012-04-06 13:10:00+00     9022.26
2012-04-06 13:11:00+00     9202.50
2012-04-06 13:12:00+00     9408.90
2012-04-06 13:13:00+00     9464.28
2012-04-06 13:14:00+00     9342.18
2012-04-06 13:15:00+00     9438.00
2012-04-06 13:16:00+00     9404.58
2012-04-06 13:17:00+00     9389.04
2012-04-06 13:18:00+00     9183.30
2012-04-06 13:19:00+00     9447.06
2012-04-06 13:20:00+00     9358.98
2012-04-06 13:21:00+00     9222.24
2012-04-06 13:22:00+00     9501.30
2012-04-06 13:23:00+00     9575.70
2012-04-06 13:24:00+00     9317.94
2012-04-06 13:25:00+00     9711.60
2012-04-06 13:26:00+00     9318.42
2012-04-06 13:27:00+00     9305.52
2012-04-06 13:28:00+00     9182.04
2012-04-06 13:29:00+00     9572.58
2012-04-06 13:30:00+00     9342.24
2012-04-06 13:31:00+00     9334.50
2012-04-06 13:32:00+00     9282.66
2012-04-06 13:33:00+00     9433.56
2012-04-06 13:34:00+00     9402.36
2012-04-06 13:35:00+00     9300.48
2012-04-06 13:36:00+00     9516.72
2012-04-06 13:37:00+00     9089.16
2012-04-06 13:38:00+00     9344.58
2012-04-06 13:39:00+00     9096.48
2012-04-06 13:40:00+00     9527.22
2012-04-06 13:41:00+00     9406.62
2012-04-06 13:42:00+00     9360.36
2012-04-06 13:43:00+00     9498.84
2012-04-06 13:44:00+00     9497.58
2012-04-06 13:45:00+00     9458.46
2012-04-06 13:46:00+00     9543.90
2012-04-06 13:47:00+00     9520.80
2012-04-06 13:48:00+00     9522.66
2012-04-06 13:49:00+00     9364.80
2012-04-06 13:50:00+00     9250.44
2012-04-06 13:51:00+00     9396.54
2012-04-06 13:52:00+00     9177.18
2012-04-06 13:53:00+00     9399.24
2012-04-06 13:54:00+00     9341.82
2012-04-06 13:55:00+00     9219.18
2012-04-06 13:56:00+00     9368.22
2012-04-06 13:57:00+00     9332.76
2012-04-06 13:58:00+00     9225.12
2012-04-06 13:59:00+00     9355.20
2012-04-06 14:00:00+00     9347.94
2012-04-06 14:01:00+00     9460.80
2012-04-06 14:02:00+00     9321.96
2012-04-06 14:03:00+00     9238.56
2012-04-06 14:04:00+00     9265.62
2012-04-06 14:05:00+00     9507.00
2012-04-06 14:06:00+00     9175.74
2012-04-06 14:07:00+00     9067.68
2012-04-06 14:08:00+00     8969.34
2012-04-06 14:09:00+00     9321.90
2012-04-06 14:10:00+00     9230.94
2012-04-06 14:11:00+00     9433.98
2012-04-06 14:12:00+00     9221.04
2012-04-06 14:13:00+00     9195.96
2012-04-06 14:14:00+00     9332.10
2012-04-06 14:15:00+00     9460.56
2012-04-06 14:16:00+00     9456.12
2012-04-06 14:17:00+00     9214.74
2012-04-06 14:18:00+00     9434.94
2012-04-06 14:19:00+00     9273.18
2012-04-06 14:20:00+00     9178.80
2012-04-06 14:21:00+00     9404.52
2012-04-06 14:22:00+00     9364.14
2012-04-06 14:23:00+00     9449.82
2012-04-06 14:24:00+00     9542.82
2012-04-06 14:25:00+00     9355.80
2012-04-06 14:26:00+00     9538.02
2012-04-06 14:27:00+00     9417.96
2012-04-06 14:28:00+00     9316.14
2012-04-06 14:29:00+00     9474.90
2012-04-06 14:30:00+00     9234.90
2012-04-06 14:31:00+00     9357.12
2012-04-06 14:32:00+00     9534.60
2012-04-06 14:33:00+00     9350.16
2012-04-06 14:34:00+00     9557.64
2012-04-06 14:35:00+00     9410.34
2012-04-06 14:36:00+00     9321.72
2012-04-06 14:37:00+00     9356.10
2012-04-06 14:38:00+00     9288.30
2012-04-06 14:39:00+00     9150.12
2012-04-06 14:40:00+00     9463.86
2012-04-06 14:41:00+00     9276.90
2012-04-06 14:42:00+00     9372.18
2012-04-06 14:43:00+00     9211.38
2012-04-06 14:44:00+00     9058.98
2012-04-06 14:45:00+00     9331.74
2012-04-06 14:46:00+00     9220.08
2012-04-06 14:47:00+00     9353.28
2012-04-06 14:48:00+00     9640.80
2012-04-06 14:49:00+00     9476.34
2012-04-06 14:50:00+00     9465.00
2012-04-06 14:51:00+00     9333.36
2012-04-06 14:52:00+00     9524.10
2012-04-06 14:53:00+00     9388.62
2012-04-06 14:54:00+00     9189.36
2012-04-06 14:55:00+00     9389.88
2012-04-06 14:56:00+00     9361.86
2012-04-06 14:57:00+00     9324.90
2012-04-06 14:58:00+00     9257.88
2012-04-06 14:59:00+00     9463.74
2012-04-06 15:00:00+00     9294.48
2012-04-06 15:01:00+00     9475.08
2012-04-06 15:02:00+00     9315.42
2012-04-06 15:03:00+00     9393.66
2012-04-06 15:04:00+00     9217.68
2012-04-06 15:05:00+00     9170.10
2012-04-06 15:06:00+00     9606.54
2012-04-06 15:07:00+00     9495.06
2012-04-06 15:08:00+00     9358.02
2012-04-06 15:09:00+00     9302.94
2012-04-06 15:10:00+00     9178.14
2012-04-06 15:11:00+00     9336.72
2012-04-06 15:12:00+00     9467.82
2012-04-06 15:13:00+00     9450.78
2012-04-06 15:14:00+00     9399.30
2012-04-06 15:15:00+00     9255.42
2012-04-06 15:16:00+00     9258.00
2012-04-06 15:17:00+00     9680.34
2012-04-06 15:18:00+00     9315.24
2012-04-06 15:19:00+00     9262.92
2012-04-06 15:20:00+00     9150.96
2012-04-06 15:21:00+00     9327.36
2012-04-06 15:22:00+00     9373.14
2012-04-06 15:23:00+00     9364.26
2012-04-06 15:24:00+00     9444.30
2012-04-06 15:25:00+00     9681.06
2012-04-06 15:26:00+00     9391.14
2012-04-06 15:27:00+00     9421.20
2012-04-06 15:28:00+00     8953.86
2012-04-06 15:29:00+00     9605.40
2012-04-06 15:30:00+00     9239.58
2012-04-06 15:31:00+00     9454.74
2012-04-06 15:32:00+00     9268.92
2012-04-06 15:33:00+00     9340.74
2012-04-06 15:34:00+00     9348.24
2012-04-06 15:35:00+00     9393.96
2012-04-06 15:36:00+00     9265.98
2012-04-06 15:37:00+00     9322.38
2012-04-06 15:38:00+00     9411.48
2012-04-06 15:39:00+00     9287.16
2012-04-06 15:40:00+00     9090.78
2012-04-06 15:41:00+00     9177.30
2012-04-06 15:42:00+00     9389.10
2012-04-06 15:43:00+00     9445.92
2012-04-06 15:44:00+00     9591.90
2012-04-06 15:45:00+00     9427.44
2012-04-06 15:46:00+00     9500.82
2012-04-06 15:47:00+00     9256.92
2012-04-06 15:48:00+00     9455.94
2012-04-06 15:49:00+00     9330.66
2012-04-06 15:50:00+00     9469.32
2012-04-06 15:51:00+00     9135.66
2012-04-06 15:52:00+00     9347.88
2012-04-06 15:53:00+00     9260.10
2012-04-06 15:54:00+00     9508.86
2012-04-06 15:55:00+00     9155.82
2012-04-06 15:56:00+00     9445.86
2012-04-06 15:57:00+00     9234.72
2012-04-06 15:58:00+00     9586.14
2012-04-06 15:59:00+00     9397.20
2012-04-06 16:00:00+00     9325.26
2012-04-06 16:01:00+00     9388.80
2012-04-06 16:02:00+00     9380.04
2012-04-06 16:03:00+00     9303.90
2012-04-06 16:04:00+00     9228.00
2012-04-06 16:05:00+00     9462.24
2012-04-06 16:06:00+00     9340.50
2012-04-06 16:07:00+00     9337.92
2012-04-06 16:08:00+00     9372.42
2012-04-06 16:09:00+00     9283.50
2012-04-06 16:10:00+00     9114.30
2012-04-06 16:11:00+00     9444.72
2012-04-06 16:12:00+00     9480.72
2012-04-06 16:13:00+00     9362.46
2012-04-06 16:14:00+00     9580.68
2012-04-06 16:15:00+00     9419.76
2012-04-06 16:16:00+00     9535.20
2012-04-06 16:17:00+00     9418.92
2012-04-06 16:18:00+00     9592.50
2012-04-06 16:19:00+00     9388.86
2012-04-06 16:20:00+00     9309.48
2012-04-06 16:21:00+00     9421.62
2012-04-06 16:22:00+00     9181.68
2012-04-06 16:23:00+00     9488.22
2012-04-06 16:24:00+00     9012.06
2012-04-06 16:25:00+00     9279.06
2012-04-06 16:26:00+00     9435.42
2012-04-06 16:27:00+00     9396.24
2012-04-06 16:28:00+00     9304.86
2012-04-06 16:29:00+00     9336.06
2012-04-06 16:30:00+00     9142.92
2012-04-06 16:31:00+00     9378.96
2012-04-06 16:32:00+00     9356.28
2012-04-06 16:33:00+00     9380.58
2012-04-06 16:34:00+00     9277.20
2012-04-06 16:35:00+00     9433.68
2012-04-06 16:36:00+00     9188.94
2012-04-06 16:37:00+00     9279.78
2012-04-06 16:38:00+00     9481.02
2012-04-06 16:39:00+00     9202.38
2012-04-06 16:40:00+00     9422.04
2012-04-06 16:41:00+00     9578.40
2012-04-06 16:42:00+00     9326.58
2012-04-06 16:43:00+00     9404.46
2012-04-06 16:44:00+00     9347.58
2012-04-06 16:45:00+00     9174.30
2012-04-06 16:46:00+00     9387.30
2012-04-06 16:47:00+00     9365.64
2012-04-06 16:48:00+00     9251.58
2012-04-06 16:49:00+00     9572.40
2012-04-06 16:50:00+00     9471.78
2012-04-06 16:51:00+00     9296.28
2012-04-06 16:52:00+00     9441.66
2012-04-06 16:53:00+00     9357.00
2012-04-06 16:54:00+00     9260.16
2012-04-06 16:55:00+00     9073.50
2012-04-06 16:56:00+00     9510.60
2012-04-06 16:57:00+00     9369.18
2012-04-06 16:58:00+00     9121.80
2012-04-06 16:59:00+00     9239.70
2012-04-06 17:00:00+00     9341.70
2012-04-06 17:01:00+00     9366.66
2012-04-06 17:02:00+00     9601.98
2012-04-06 17:03:00+00     9455.46
2012-04-06 17:04:00+00     9190.38
2012-04-06 17:05:00+00     9344.64
2012-04-06 17:06:00+00     9192.78
2012-04-06 17:07:00+00     9105.48
2012-04-06 17:08:00+00     9172.68
2012-04-06 17:09:00+00     9238.62
2012-04-06 17:10:00+00     9433.50
2012-04-06 17:11:00+00     9401.64
2012-04-06 17:12:00+00     9460.80
2012-04-06 17:13:00+00     9257.28
2012-04-06 17:14:00+00     9339.96
2012-04-06 17:15:00+00     9366.42
2012-04-06 17:16:00+00     9497.16
2012-04-06 17:17:00+00     9461.52
2012-04-06 17:18:00+00     9576.00
2012-04-06 17:19:00+00     9131.76
2012-04-06 17:20:00+00     9306.78
2012-04-06 17:21:00+00     9271.26
2012-04-06 17:22:00+00     9493.02
2012-04-06 17:23:00+00     9444.84
2012-04-06 17:24:00+00     9306.54
2012-04-06 17:25:00+00     9304.26
2012-04-06 17:26:00+00     9297.00
2012-04-06 17:27:00+00     9423.12
2012-04-06 17:28:00+00     9386.58
2012-04-06 17:29:00+00     9487.02
2012-04-06 17:30:00+00     9372.60
2012-04-06 17:31:00+00     9310.92
2012-04-06 17:32:00+00     9315.72
2012-04-06 17:33:00+00     9467.22
2012-04-06 17:34:00+00     9490.74
2012-04-06 17:35:00+00     9488.40
2012-04-06 17:36:00+00     9559.86
2012-04-06 17:37:00+00     9203.52
2012-04-06 17:38:00+00     9338.52
2012-04-06 17:39:00+00     9373.14
2012-04-06 17:40:00+00     9388.44
2012-04-06 17:41:00+00     9454.20
2012-04-06 17:42:00+00     9423.96
2012-04-06 17:43:00+00     9270.18
2012-04-06 17:44:00+00     9377.52
2012-04-06 17:45:00+00     9346.98
2012-04-06 17:46:00+00     9287.28
2012-04-06 17:47:00+00     9250.32
2012-04-06 17:48:00+00     9382.14
2012-04-06 17:49:00+00     9381.12
2012-04-06 17:50:00+00     9365.04
2012-04-06 17:51:00+00     9449.10
2012-04-06 17:52:00+00     9364.32
2012-04-06 17:53:00+00     9414.12
2012-04-06 17:54:00+00     9491.40
2012-04-06 17:55:00+00     9270.24
2012-04-06 17:56:00+00     9355.08
2012-04-06 17:57:00+00     9359.22
2012-04-06 17:58:00+00     9473.46
2012-04-06 17:59:00+00     9150.06
2012-04-06 18:00:00+00     9375.66
2012-04-06 18:01:00+00     9286.68
2012-04-06 18:02:00+00     9299.58
2012-04-06 18:03:00+00     9496.02
2012-04-06 18:04:00+00     9164.64
2012-04-06 18:05:00+00     9338.10
2012-04-06 18:06:00+00     9248.70
2012-04-06 18:07:00+00     9346.56
2012-04-06 18:08:00+00     9318.36
2012-04-06 18:09:00+00     9220.26
2012-04-06 18:10:00+00     9305.64
2012-04-06 18:11:00+00     9380.76
2012-04-06 18:12:00+00     9331.62
2012-04-06 18:13:00+00     9313.68
2012-04-06 18:14:00+00     8977.50
2012-04-06 18:15:00+00     9393.00
2012-04-06 18:16:00+00     9560.70
2012-04-06 18:17:00+00     9352.14
2012-04-06 18:18:00+00     9424.56
2012-04-06 18:19:00+00     9151.20
2012-04-06 18:20:00+00     9462.00
2012-04-06 18:21:00+00     9309.66
2012-04-06 18:22:00+00     9217.20
2012-04-06 18:23:00+00     9292.74
2012-04-06 18:24:00+00     9544.74
2012-04-06 18:25:00+00     9519.66
2012-04-06 18:26:00+00     9320.76
2012-04-06 18:27:00+00     9527.46
2012-04-06 18:28:00+00     9351.54
2012-04-06 18:29:00+00     9383.58
2012-04-06 18:30:00+00     9374.70
2012-04-06 18:31:00+00     9273.48
2012-04-06 18:32:00+00     9350.10
2012-04-06 18:33:00+00     9269.64
2012-04-06 18:34:00+00     9356.40
2012-04-06 18:35:00+00     9543.84
2012-04-06 18:36:00+00     9405.36
2012-04-06 18:37:00+00     9373.08
2012-04-06 18:38:00+00     9043.26
2012-04-06 18:39:00+00     9344.88
2012-04-06 18:40:00+00     9452.58
2012-04-06 18:41:00+00     9446.16
2012-04-06 18:42:00+00     9146.28
2012-04-06 18:43:00+00     9328.62
2012-04-06 18:44:00+00     9334.86
2012-04-06 18:45:00+00     9237.42
2012-04-06 18:46:00+00     9167.10
2012-04-06 18:47:00+00     9249.90
2012-04-06 18:48:00+00     9384.60
2012-04-06 18:49:00+00     9477.78
2012-04-06 18:50:00+00     9248.52
2012-04-06 18:51:00+00     9281.70
2012-04-06 18:52:00+00     9114.54
2012-04-06 18:53:00+00     9327.00
2012-04-06 18:54:00+00     9255.48
2012-04-06 18:55:00+00     9384.24
2012-04-06 18:56:00+00     9645.54
2012-04-06 18:57:00+00     9529.14
2012-04-06 18:58:00+00     9385.92
2012-04-06 18:59:00+00     9316.44
2012-04-06 19:00:00+00     9351.12
2012-04-06 19:01:00+00     9261.42
2012-04-06 19:02:00+00     8907.36
2012-04-06 19:03:00+00     9388.80
2012-04-06 19:04:00+00     9438.00
2012-04-06 19:05:00+00     9585.54
2012-04-06 19:06:00+00     9386.16
2012-04-06 19:07:00+00     9312.12
2012-04-06 19:08:00+00     9402.66
2012-04-06 19:09:00+00     9368.04
2012-04-06 19:10:00+00     9366.78
2012-04-06 19:11:00+00     9246.36
2012-04-06 19:12:00+00     9368.76
2012-04-06 19:13:00+00     9355.26
2012-04-06 19:14:00+00     9220.38
2012-04-06 19:15:00+00     9203.76
2012-04-06 19:16:00+00     9267.66
2012-04-06 19:17:00+00     9433.62
2012-04-06 19:18:00+00     9257.46
2012-04-06 19:19:00+00     9182.94
2012-04-06 19:20:00+00     9446.70
2012-04-06 19:21:00+00     9253.14
2012-04-06 19:22:00+00     9192.18
2012-04-06 19:23:00+00     9256.20
2012-04-06 19:24:00+00     9173.58
2012-04-06 19:25:00+00     9254.28
2012-04-06 19:26:00+00     9136.20
2012-04-06 19:27:00+00     9319.44
2012-04-06 19:28:00+00     9477.00
2012-04-06 19:29:00+00     9174.06
2012-04-06 19:30:00+00     9220.02
2012-04-06 19:31:00+00     9402.06
2012-04-06 19:32:00+00     9294.24
2012-04-06 19:33:00+00     9172.26
2012-04-06 19:34:00+00     9374.22
2012-04-06 19:35:00+00     9339.78
2012-04-06 19:36:00+00     9415.14
2012-04-06 19:37:00+00     9289.26
2012-04-06 19:38:00+00     9140.34
2012-04-06 19:39:00+00     9183.30
2012-04-06 19:40:00+00     9188.52
2012-04-06 19:41:00+00     9302.76
2012-04-06 19:42:00+00     9284.28
2012-04-06 19:43:00+00     9445.68
2012-04-06 19:44:00+00     9419.88
2012-04-06 19:45:00+00     9174.90
2012-04-06 19:46:00+00     9263.94
2012-04-06 19:47:00+00     9417.66
2012-04-06 19:48:00+00     9304.62
2012-04-06 19:49:00+00     9319.98
2012-04-06 19:50:00+00     9223.50
2012-04-06 19:51:00+00     9048.42
2012-04-06 19:52:00+00     9285.12
2012-04-06 19:53:00+00     9302.34
2012-04-06 19:54:00+00     9104.76
2012-04-06 19:55:00+00     9255.00
2012-04-06 19:56:00+00     9193.92
2012-04-06 19:57:00+00     9396.12
2012-04-06 19:58:00+00     9209.64
2012-04-06 19:59:00+00     9285.66
2012-04-06 20:00:00+00     9149.76
2012-04-06 20:01:00+00     9418.56
2012-04-06 20:02:00+00     9124.92
2012-04-06 20:03:00+00     9306.60
2012-04-06 20:04:00+00     9170.94
2012-04-06 20:05:00+00     9343.02
2012-04-06 20:06:00+00     9276.90
2012-04-06 20:07:00+00     9232.02
2012-04-06 20:08:00+00     9337.02
2012-04-06 20:09:00+00     9198.18
2012-04-06 20:10:00+00     9396.12
2012-04-06 20:11:00+00     9383.52
2012-04-06 20:12:00+00     9356.52
2012-04-06 20:13:00+00     9599.10
2012-04-06 20:14:00+00     9299.52
2012-04-06 20:15:00+00     9009.06
2012-04-06 20:16:00+00     9305.88
2012-04-06 20:17:00+00     9425.58
2012-04-06 20:18:00+00     9108.90
2012-04-06 20:19:00+00     9168.66
2012-04-06 20:20:00+00     9310.32
2012-04-06 20:21:00+00     9342.06
2012-04-06 20:22:00+00     9273.54
2012-04-06 20:23:00+00     9277.62
2012-04-06 20:24:00+00     9271.62
2012-04-06 20:25:00+00     9226.14
2012-04-06 20:26:00+00     9402.72
2012-04-06 20:27:00+00     9358.98
2012-04-06 20:28:00+00     9324.30
2012-04-06 20:29:00+00     9208.80
2012-04-06 20:30:00+00     8975.82
2012-04-06 20:31:00+00     9228.66
2012-04-06 20:32:00+00     9293.28
2012-04-06 20:33:00+00     9291.00
2012-04-06 20:34:00+00     9303.12
2012-04-06 20:35:00+00     9513.78
2012-04-06 20:36:00+00     9234.12
2012-04-06 20:37:00+00     9014.46
2012-04-06 20:38:00+00     9105.78
2012-04-06 20:39:00+00     9119.22
2012-04-06 20:40:00+00     9234.72
2012-04-06 20:41:00+00     9111.12
2012-04-06 20:42:00+00     9265.26
2012-04-06 20:43:00+00     9428.40
2012-04-06 20:44:00+00     9354.42
2012-04-06 20:45:00+00     9142.92
2012-04-06 20:46:00+00     9392.40
2012-04-06 20:47:00+00     9105.72
2012-04-06 20:48:00+00     9220.20
2012-04-06 20:49:00+00     9264.06
2012-04-06 20:50:00+00     9128.04
2012-04-06 20:51:00+00     9085.74
2012-04-06 20:52:00+00     9242.94
2012-04-06 20:53:00+00     9302.46
2012-04-06 20:54:00+00     8925.42
2012-04-06 20:55:00+00     9458.28
2012-04-06 20:56:00+00     9248.28
2012-04-06 20:57:00+00     9130.74
2012-04-06 20:58:00+00     9257.76
2012-04-06 20:59:00+00     9301.92
2012-04-06 21:00:00+00     9186.30
2012-04-06 21:01:00+00     9172.56
2012-04-06 21:02:00+00     9176.04
2012-04-06 21:03:00+00     9367.14
2012-04-06 21:04:00+00     9629.46
2012-04-06 21:05:00+00     9200.82
2012-04-06 21:06:00+00     9501.90
2012-04-06 21:07:00+00     8964.84
2012-04-06 21:08:00+00     9283.74
2012-04-06 21:09:00+00     9174.72
2012-04-06 21:10:00+00     9214.32
2012-04-06 21:11:00+00     9337.20
2012-04-06 21:12:00+00     9085.56
2012-04-06 21:13:00+00     9197.52
2012-04-06 21:14:00+00     9275.22
2012-04-06 21:15:00+00     9160.20
2012-04-06 21:16:00+00     9268.50
2012-04-06 21:17:00+00     9151.74
2012-04-06 21:18:00+00     9218.76
2012-04-06 21:19:00+00     9233.64
2012-04-06 21:20:00+00     9090.42
2012-04-06 21:21:00+00     9281.10
2012-04-06 21:22:00+00     9218.28
2012-04-06 21:23:00+00     9198.06
2012-04-06 21:24:00+00     9231.06
2012-04-06 21:25:00+00     9337.74
2012-04-06 21:26:00+00     9110.64
2012-04-06 21:27:00+00     9357.48
2012-04-06 21:28:00+00     9158.16
2012-04-06 21:29:00+00     9294.54
2012-04-06 21:30:00+00     9309.30
2012-04-06 21:31:00+00     9497.70
2012-04-06 21:32:00+00     9559.02
2012-04-06 21:33:00+00     9195.60
2012-04-06 21:34:00+00     9367.80
2012-04-06 21:35:00+00     9434.58
2012-04-06 21:36:00+00     9327.24
2012-04-06 21:37:00+00     9426.18
2012-04-06 21:38:00+00     9181.98
2012-04-06 21:39:00+00     9060.78
2012-04-06 21:40:00+00     9648.24
2012-04-06 21:41:00+00     9288.36
2012-04-06 21:42:00+00     9359.70
2012-04-06 21:43:00+00     9302.10
2012-04-06 21:44:00+00     9386.70
2012-04-06 21:45:00+00     8996.88
2012-04-06 21:46:00+00     9477.66
2012-04-06 21:47:00+00     9259.74
2012-04-06 21:48:00+00     9235.14
2012-04-06 21:49:00+00     9295.68
2012-04-06 21:50:00+00     9408.42
2012-04-06 21:51:00+00     9418.08
2012-04-06 21:52:00+00     9326.10
2012-04-06 21:53:00+00     9068.76
2012-04-06 21:54:00+00     9435.30
2012-04-06 21:55:00+00     9232.14
2012-04-06 21:56:00+00     9331.44
2012-04-06 21:57:00+00     9246.48
2012-04-06 21:58:00+00     9501.18
2012-04-06 21:59:00+00     9084.54
2012-04-06 22:00:00+00     9256.32
2012-04-06 22:01:00+00     9354.00
2012-04-06 22:02:00+00     9361.38
2012-04-06 22:03:00+00     9154.32
2012-04-06 22:04:00+00     9461.04
2012-04-06 22:05:00+00     9125.10
2012-04-06 22:06:00+00     9393.30
2012-04-06 22:07:00+00     9224.04
2012-04-06 22:08:00+00     9181.68
2012-04-06 22:09:00+00     9315.60
2012-04-06 22:10:00+00     9383.28
2012-04-06 22:11:00+00     9291.42
2012-04-06 22:12:00+00     9136.20
2012-04-06 22:13:00+00     9308.70
2012-04-06 22:14:00+00     9219.96
2012-04-06 22:15:00+00     9090.12
2012-04-06 22:16:00+00     9474.48
2012-04-06 22:17:00+00     9424.86
2012-04-06 22:18:00+00     9246.66
2012-04-06 22:19:00+00     9338.40
2012-04-06 22:20:00+00     9018.00
2012-04-06 22:21:00+00     9363.48
2012-04-06 22:22:00+00     9346.74
2012-04-06 22:23:00+00     8986.50
2012-04-06 22:24:00+00     9548.40
2012-04-06 22:25:00+00     9284.16
2012-04-06 22:26:00+00     9134.70
2012-04-06 22:27:00+00     9414.66
2012-04-06 22:28:00+00     9074.10
2012-04-06 22:29:00+00     9152.94
2012-04-06 22:30:00+00     9201.36
2012-04-06 22:31:00+00     9091.02
2012-04-06 22:32:00+00     9294.30
2012-04-06 22:33:00+00     9239.46
2012-04-06 22:34:00+00     9482.94
2012-04-06 22:35:00+00     9323.46
2012-04-06 22:36:00+00     9158.88
2012-04-06 22:37:00+00     9138.36
2012-04-06 22:38:00+00     9311.94
2012-04-06 22:39:00+00     9237.66
2012-04-06 22:40:00+00     9451.98
2012-04-06 22:41:00+00     9345.90
2012-04-06 22:42:00+00     9359.22
2012-04-06 22:43:00+00     9409.38
2012-04-06 22:44:00+00     9200.88
2012-04-06 22:45:00+00     9310.08
2012-04-06 22:46:00+00     8876.46
2012-04-06 22:47:00+00     9213.00
2012-04-06 22:48:00+00     9298.74
2012-04-06 22:49:00+00     9402.18
2012-04-06 22:50:00+00     9114.18
2012-04-06 22:51:00+00     9290.82
2012-04-06 22:52:00+00     9100.20
2012-04-06 22:53:00+00     9106.74
2012-04-06 22:54:00+00     9401.22
2012-04-06 22:55:00+00     9322.98
2012-04-06 22:56:00+00     9143.10
2012-04-06 22:57:00+00     9217.56
2012-04-06 22:58:00+00     9188.46
2012-04-06 22:59:00+00     9287.40
2012-04-06 23:00:00+00     9173.04
2012-04-06 23:01:00+00     9304.74
2012-04-06 23:02:00+00     9181.74
2012-04-06 23:03:00+00     9267.48
2012-04-06 23:04:00+00     9555.36
2012-04-06 23:05:00+00     9333.84
2012-04-06 23:06:00+00     9192.60
2012-04-06 23:07:00+00     9240.24
2012-04-06 23:08:00+00     9107.64
2012-04-06 23:09:00+00     8998.02
2012-04-06 23:10:00+00     9564.36
2012-04-06 23:11:00+00     9328.74
2012-04-06 23:12:00+00     9248.46
2012-04-06 23:13:00+00     9269.64
2012-04-06 23:14:00+00     9137.58
2012-04-06 23:15:00+00     9329.22
2012-04-06 23:16:00+00     9453.54
2012-04-06 23:17:00+00     9037.56
2012-04-06 23:18:00+00     9367.38
2012-04-06 23:19:00+00     9307.38
2012-04-06 23:20:00+00     9134.70
2012-04-06 23:21:00+00     9359.94
2012-04-06 23:22:00+00     9402.12
2012-04-06 23:23:00+00     9400.98
2012-04-06 23:24:00+00     9266.10
2012-04-06 23:25:00+00     9331.80
2012-04-06 23:26:00+00     9431.76
2012-04-06 23:27:00+00     9013.80
2012-04-06 23:28:00+00     9123.90
2012-04-06 23:29:00+00     9225.00
2012-04-06 23:30:00+00     9207.12
2012-04-06 23:31:00+00     9363.60
2012-04-06 23:32:00+00     9162.48
2012-04-06 23:33:00+00     9423.54
2012-04-06 23:34:00+00     9334.86
2012-04-06 23:35:00+00     9228.96
2012-04-06 23:36:00+00     9188.28
2012-04-06 23:37:00+00     9407.28
2012-04-06 23:38:00+00     9321.30
2012-04-06 23:39:00+00     9229.92
2012-04-06 23:40:00+00     9111.96
2012-04-06 23:41:00+00     9541.14
2012-04-06 23:42:00+00     9198.48
2012-04-06 23:43:00+00     9182.88
2012-04-06 23:44:00+00     9194.28
2012-04-06 23:45:00+00     9009.66
2012-04-06 23:46:00+00     9338.04
2012-04-06 23:47:00+00     9340.32
2012-04-06 23:48:00+00     9281.88
2012-04-06 23:49:00+00     9373.20
2012-04-06 23:50:00+00     9303.60
2012-04-06 23:51:00+00     9352.08
2012-04-06 23:52:00+00     9228.66
2012-04-06 23:53:00+00     9222.00
2012-04-06 23:54:00+00     9335.58
2012-04-06 23:55:00+00     9180.00
2012-04-06 23:56:00+00     9463.86
2012-04-06 23:57:00+00     9299.34
2012-04-06 23:58:00+00     9300.66
2012-04-06 23:59:00+00     9214.80
2012-04-07 00:00:00+00     9289.38
2012-04-07 00:01:00+00     9183.72
2012-04-07 00:02:00+00     9227.10
2012-04-07 00:03:00+00     9040.08
2012-04-07 00:04:00+00     9165.30
2012-04-07 00:05:00+00     9213.84
2012-04-07 00:06:00+00     9317.10
2012-04-07 00:07:00+00     9244.98
2012-04-07 00:08:00+00     9408.90
2012-04-07 00:09:00+00     9339.48
2012-04-07 00:10:00+00     9059.58
2012-04-07 00:11:00+00     9433.92
2012-04-07 00:12:00+00     9174.72
2012-04-07 00:13:00+00     9102.36
2012-04-07 00:14:00+00     9516.84
2012-04-07 00:15:00+00     9285.30
2012-04-07 00:16:00+00     9109.44
2012-04-07 00:17:00+00     9325.92
2012-04-07 00:18:00+00     9497.04
2012-04-07 00:19:00+00     9260.04
2012-04-07 00:20:00+00     9250.32
2012-04-07 00:21:00+00     9350.28
2012-04-07 00:22:00+00     9158.94
2012-04-07 00:23:00+00     9250.02
2012-04-07 00:24:00+00     9372.72
2012-04-07 00:25:00+00     9226.44
2012-04-07 00:26:00+00     9395.94
2012-04-07 00:27:00+00     9408.42
2012-04-07 00:28:00+00     9361.32
2012-04-07 00:29:00+00     9289.02
2012-04-07 00:30:00+00     9313.86
2012-04-07 00:31:00+00     9369.90
2012-04-07 00:32:00+00     9261.48
2012-04-07 00:33:00+00     9563.10
2012-04-07 00:34:00+00     9187.44
2012-04-07 00:35:00+00     9412.20
2012-04-07 00:36:00+00     9336.24
2012-04-07 00:37:00+00     9104.88
2012-04-07 00:38:00+00     9516.60
2012-04-07 00:39:00+00     9444.48
2012-04-07 00:40:00+00     9283.44
2012-04-07 00:41:00+00     9563.22
2012-04-07 00:42:00+00     9233.58
2012-04-07 00:43:00+00     9276.60
2012-04-07 00:44:00+00     9091.02
2012-04-07 00:45:00+00     9423.60
2012-04-07 00:46:00+00     9154.74
2012-04-07 00:47:00+00     9328.62
2012-04-07 00:48:00+00     9454.50
2012-04-07 00:49:00+00     9380.64
2012-04-07 00:50:00+00     9412.44
2012-04-07 00:51:00+00     9449.40
2012-04-07 00:52:00+00     9371.34
2012-04-07 00:53:00+00     9424.02
2012-04-07 00:54:00+00     9207.00
2012-04-07 00:55:00+00     9381.54
2012-04-07 00:56:00+00     9331.14
2012-04-07 00:57:00+00     9189.72
2012-04-07 00:58:00+00     9274.92
2012-04-07 00:59:00+00     9399.36
2012-04-07 01:00:00+00     9105.24
2012-04-07 01:01:00+00     9409.80
2012-04-07 01:02:00+00     9095.28
2012-04-07 01:03:00+00     9482.16
2012-04-07 01:04:00+00     9353.34
2012-04-07 01:05:00+00     9377.34
2012-04-07 01:06:00+00     9093.84
2012-04-07 01:07:00+00     9586.98
2012-04-07 01:08:00+00     9336.00
2012-04-07 01:09:00+00     9319.74
2012-04-07 01:10:00+00     9456.90
2012-04-07 01:11:00+00     9376.44
2012-04-07 01:12:00+00     8958.60
2012-04-07 01:13:00+00     9449.76
2012-04-07 01:14:00+00     9376.26
2012-04-07 01:15:00+00     9281.70
2012-04-07 01:16:00+00     9370.44
2012-04-07 01:17:00+00     9316.38
2012-04-07 01:18:00+00     9388.92
2012-04-07 01:19:00+00     9313.92
2012-04-07 01:20:00+00     9374.04
2012-04-07 01:21:00+00     9331.68
2012-04-07 01:22:00+00     9246.60
2012-04-07 01:23:00+00     9290.64
2012-04-07 01:24:00+00     9424.92
2012-04-07 01:25:00+00     9264.90
2012-04-07 01:26:00+00     9349.38
2012-04-07 01:27:00+00     9356.52
2012-04-07 01:28:00+00     9264.36
2012-04-07 01:29:00+00     9347.82
2012-04-07 01:30:00+00     9125.94
2012-04-07 01:31:00+00     9386.52
2012-04-07 01:32:00+00     9231.90
2012-04-07 01:33:00+00     9282.84
2012-04-07 01:34:00+00     9455.40
2012-04-07 01:35:00+00     9277.68
2012-04-07 01:36:00+00     9195.06
2012-04-07 01:37:00+00     9069.36
2012-04-07 01:38:00+00     9300.60
2012-04-07 01:39:00+00     9188.16
2012-04-07 01:40:00+00     9270.78
2012-04-07 01:41:00+00     9447.90
2012-04-07 01:42:00+00     9498.42
2012-04-07 01:43:00+00     9318.42
2012-04-07 01:44:00+00     9304.80
2012-04-07 01:45:00+00     9445.68
2012-04-07 01:46:00+00     9100.14
2012-04-07 01:47:00+00     9358.92
2012-04-07 01:48:00+00     9107.10
2012-04-07 01:49:00+00     9216.48
2012-04-07 01:50:00+00     9368.70
2012-04-07 01:51:00+00     9510.72
2012-04-07 01:52:00+00     9369.84
2012-04-07 01:53:00+00     9136.80
2012-04-07 01:54:00+00     9478.74
2012-04-07 01:55:00+00     9335.40
2012-04-07 01:56:00+00     9401.10
2012-04-07 01:57:00+00     9438.24
2012-04-07 01:58:00+00     9384.42
2012-04-07 01:59:00+00     9151.14
2012-04-07 02:00:00+00     9202.56
2012-04-07 02:01:00+00     9127.74
2012-04-07 02:02:00+00     9088.56
2012-04-07 02:03:00+00     9132.66
2012-04-07 02:04:00+00     9242.58
2012-04-07 02:05:00+00     9241.68
2012-04-07 02:06:00+00     9257.10
2012-04-07 02:07:00+00     9461.46
2012-04-07 02:08:00+00     9148.14
2012-04-07 02:09:00+00     9257.64
2012-04-07 02:10:00+00     9287.28
2012-04-07 02:11:00+00     9270.24
2012-04-07 02:12:00+00     9434.52
2012-04-07 02:13:00+00     9150.06
2012-04-07 02:14:00+00     9188.70
2012-04-07 02:15:00+00     9104.16
2012-04-07 02:16:00+00     9399.30
2012-04-07 02:17:00+00     9497.04
2012-04-07 02:18:00+00     9349.80
2012-04-07 02:19:00+00     9309.90
2012-04-07 02:20:00+00     9292.62
2012-04-07 02:21:00+00     9308.94
2012-04-07 02:22:00+00     9200.88
2012-04-07 02:23:00+00     9343.56
2012-04-07 02:24:00+00     9244.74
2012-04-07 02:25:00+00     9179.40
2012-04-07 02:26:00+00     9287.88
2012-04-07 02:27:00+00     9374.88
2012-04-07 02:28:00+00     9362.16
2012-04-07 02:29:00+00     9385.56
2012-04-07 02:30:00+00     9332.10
2012-04-07 02:31:00+00     9359.58
2012-04-07 02:32:00+00     9188.94
2012-04-07 02:33:00+00     9328.68
2012-04-07 02:34:00+00     9273.18
2012-04-07 02:35:00+00     9633.48
2012-04-07 02:36:00+00     9246.18
2012-04-07 02:37:00+00     9393.60
2012-04-07 02:38:00+00     9105.00
2012-04-07 02:39:00+00     9167.64
2012-04-07 02:40:00+00     9269.94
2012-04-07 02:41:00+00     9438.66
2012-04-07 02:42:00+00     9265.68
2012-04-07 02:43:00+00     9377.10
2012-04-07 02:44:00+00     9431.58
2012-04-07 02:45:00+00     9321.48
2012-04-07 02:46:00+00     9332.94
2012-04-07 02:47:00+00     9287.34
2012-04-07 02:48:00+00     9295.80
2012-04-07 02:49:00+00     9138.36
2012-04-07 02:50:00+00     9415.98
2012-04-07 02:51:00+00     9251.10
2012-04-07 02:52:00+00     9117.78
2012-04-07 02:53:00+00     9461.40
2012-04-07 02:54:00+00     9206.16
2012-04-07 02:55:00+00     9316.92
2012-04-07 02:56:00+00     9468.72
2012-04-07 02:57:00+00     9384.96
2012-04-07 02:58:00+00     9010.86
2012-04-07 02:59:00+00     9319.62
2012-04-07 03:00:00+00     9299.34
2012-04-07 03:01:00+00     9673.02
2012-04-07 03:02:00+00     9220.32
2012-04-07 03:03:00+00     9292.86
2012-04-07 03:04:00+00     9159.24
2012-04-07 03:05:00+00     9592.02
2012-04-07 03:06:00+00     9334.44
2012-04-07 03:07:00+00     9473.76
2012-04-07 03:08:00+00     9214.50
2012-04-07 03:09:00+00     9207.54
2012-04-07 03:10:00+00     9224.04
2012-04-07 03:11:00+00     9361.80
2012-04-07 03:12:00+00     9205.38
2012-04-07 03:13:00+00     9397.92
2012-04-07 03:14:00+00     9334.98
2012-04-07 03:15:00+00     9346.56
2012-04-07 03:16:00+00     9369.90
2012-04-07 03:17:00+00     9012.60
2012-04-07 03:18:00+00     9175.32
2012-04-07 03:19:00+00     9530.52
2012-04-07 03:20:00+00     9313.44
2012-04-07 03:21:00+00     9364.98
2012-04-07 03:22:00+00     9145.92
2012-04-07 03:23:00+00     9298.68
2012-04-07 03:24:00+00     9551.88
2012-04-07 03:25:00+00     9418.14
2012-04-07 03:26:00+00     9285.24
2012-04-07 03:27:00+00     9265.80
2012-04-07 03:28:00+00     9478.20
2012-04-07 03:29:00+00     9433.08
2012-04-07 03:30:00+00     9437.46
2012-04-07 03:31:00+00     9412.32
2012-04-07 03:32:00+00     9401.82
2012-04-07 03:33:00+00     9247.80
2012-04-07 03:34:00+00     9194.58
2012-04-07 03:35:00+00     9341.58
2012-04-07 03:36:00+00     9433.08
2012-04-07 03:37:00+00     9128.64
2012-04-07 03:38:00+00     9298.92
2012-04-07 03:39:00+00     9461.94
2012-04-07 03:40:00+00     9312.06
2012-04-07 03:41:00+00     9187.56
2012-04-07 03:42:00+00     9291.36
2012-04-07 03:43:00+00     9258.12
2012-04-07 03:44:00+00     9493.26
2012-04-07 03:45:00+00     9175.14
2012-04-07 03:46:00+00     9362.64
2012-04-07 03:47:00+00     9145.20
2012-04-07 03:48:00+00     9323.82
2012-04-07 03:49:00+00     9501.54
2012-04-07 03:50:00+00     9381.00
2012-04-07 03:51:00+00     9373.38
2012-04-07 03:52:00+00     9320.22
2012-04-07 03:53:00+00     9418.80
2012-04-07 03:54:00+00     9397.62
2012-04-07 03:55:00+00     9232.26
2012-04-07 03:56:00+00     9309.78
2012-04-07 03:57:00+00     9433.08
2012-04-07 03:58:00+00     9528.66
2012-04-07 03:59:00+00     9361.68
2012-04-07 04:00:00+00     9404.76
2012-04-07 04:01:00+00     9125.34
2012-04-07 04:02:00+00     9482.16
2012-04-07 04:03:00+00     9545.28
2012-04-07 04:04:00+00     9512.10
2012-04-07 04:05:00+00     9276.48
2012-04-07 04:06:00+00     9204.60
2012-04-07 04:07:00+00     9263.64
2012-04-07 04:08:00+00     9240.96
2012-04-07 04:09:00+00     9348.42
2012-04-07 04:10:00+00     9198.36
2012-04-07 04:11:00+00     9431.28
2012-04-07 04:12:00+00     9327.84
2012-04-07 04:13:00+00     9385.50
2012-04-07 04:14:00+00     9212.28
2012-04-07 04:15:00+00     9310.20
2012-04-07 04:16:00+00     9281.10
2012-04-07 04:17:00+00     9193.86
2012-04-07 04:18:00+00     9358.80
2012-04-07 04:19:00+00     9118.08
2012-04-07 04:20:00+00     9423.42
2012-04-07 04:21:00+00     9473.58
2012-04-07 04:22:00+00     9364.08
2012-04-07 04:23:00+00     9507.90
2012-04-07 04:24:00+00     9587.04
2012-04-07 04:25:00+00     9320.94
2012-04-07 04:26:00+00     9725.70
2012-04-07 04:27:00+00     9095.16
2012-04-07 04:28:00+00     9133.32
2012-04-07 04:29:00+00     9352.38
2012-04-07 04:30:00+00     9249.36
2012-04-07 04:31:00+00     9010.14
2012-04-07 04:32:00+00     9343.68
2012-04-07 04:33:00+00     9441.12
2012-04-07 04:34:00+00     9346.80
2012-04-07 04:35:00+00     9348.36
2012-04-07 04:36:00+00     9381.48
2012-04-07 04:37:00+00     9454.80
2012-04-07 04:38:00+00     9144.36
2012-04-07 04:39:00+00     9618.54
2012-04-07 04:40:00+00     9233.22
2012-04-07 04:41:00+00     9353.70
2012-04-07 04:42:00+00     9336.00
2012-04-07 04:43:00+00     9316.08
2012-04-07 04:44:00+00     9202.98
2012-04-07 04:45:00+00     9282.72
2012-04-07 04:46:00+00     9313.86
2012-04-07 04:47:00+00     9225.18
2012-04-07 04:48:00+00     9266.04
2012-04-07 04:49:00+00     9328.50
2012-04-07 04:50:00+00     9432.60
2012-04-07 04:51:00+00     9345.06
2012-04-07 04:52:00+00     9319.02
2012-04-07 04:53:00+00     9332.46
2012-04-07 04:54:00+00     9469.92
2012-04-07 04:55:00+00     9235.98
2012-04-07 04:56:00+00     9426.60
2012-04-07 04:57:00+00     9336.84
2012-04-07 04:58:00+00     9314.22
2012-04-07 04:59:00+00     9473.16
2012-04-07 05:00:00+00     9224.46
2012-04-07 05:01:00+00     9377.46
2012-04-07 05:02:00+00     9221.82
2012-04-07 05:03:00+00     9269.04
2012-04-07 05:04:00+00     9462.06
2012-04-07 05:05:00+00     9314.52
2012-04-07 05:06:00+00     9322.38
2012-04-07 05:07:00+00     9337.80
2012-04-07 05:08:00+00     9238.44
2012-04-07 05:09:00+00     9275.64
2012-04-07 05:10:00+00     9222.90
2012-04-07 05:11:00+00     9479.04
2012-04-07 05:12:00+00     9125.04
2012-04-07 05:13:00+00     9338.64
2012-04-07 05:14:00+00     9333.42
2012-04-07 05:15:00+00     9385.74
2012-04-07 05:16:00+00     9154.26
2012-04-07 05:17:00+00     9181.14
2012-04-07 05:18:00+00     9331.98
2012-04-07 05:19:00+00     9510.54
2012-04-07 05:20:00+00     9190.80
2012-04-07 05:21:00+00     9363.24
2012-04-07 05:22:00+00     9366.12
2012-04-07 05:23:00+00     9413.88
2012-04-07 05:24:00+00     9361.98
2012-04-07 05:25:00+00     9281.82
2012-04-07 05:26:00+00     9353.70
2012-04-07 05:27:00+00     9126.96
2012-04-07 05:28:00+00     9258.78
2012-04-07 05:29:00+00     9296.94
2012-04-07 05:30:00+00     9339.60
2012-04-07 05:31:00+00     9294.24
2012-04-07 05:32:00+00     9253.56
2012-04-07 05:33:00+00     9297.12
2012-04-07 05:34:00+00     9602.16
2012-04-07 05:35:00+00     9302.04
2012-04-07 05:36:00+00     9436.44
2012-04-07 05:37:00+00     9103.26
2012-04-07 05:38:00+00     9297.60
2012-04-07 05:39:00+00     9294.60
2012-04-07 05:40:00+00     9572.40
2012-04-07 05:41:00+00     9410.40
2012-04-07 05:42:00+00     9429.78
2012-04-07 05:43:00+00     9485.70
2012-04-07 05:44:00+00     9417.60
2012-04-07 05:45:00+00     9493.80
2012-04-07 05:46:00+00     9325.08
2012-04-07 05:47:00+00     9422.22
2012-04-07 05:48:00+00     9304.38
2012-04-07 05:49:00+00     9434.76
2012-04-07 05:50:00+00     9372.18
2012-04-07 05:51:00+00     9529.92
2012-04-07 05:52:00+00     9269.46
2012-04-07 05:53:00+00     9535.32
2012-04-07 05:54:00+00     9348.72
2012-04-07 05:55:00+00     9354.54
2012-04-07 05:56:00+00     9469.20
2012-04-07 05:57:00+00     9379.20
2012-04-07 05:58:00+00     9409.86
2012-04-07 05:59:00+00     9418.86
2012-04-07 06:00:00+00     9278.04
2012-04-07 06:01:00+00     9304.92
2012-04-07 06:02:00+00     9608.10
2012-04-07 06:03:00+00     9309.24
2012-04-07 06:04:00+00     9374.64
2012-04-07 06:05:00+00     9438.78
2012-04-07 06:06:00+00     9263.88
2012-04-07 06:07:00+00     9573.42
2012-04-07 06:08:00+00     9302.64
2012-04-07 06:09:00+00     9441.36
2012-04-07 06:10:00+00     9314.82
2012-04-07 06:11:00+00     9220.44
2012-04-07 06:12:00+00     9097.20
2012-04-07 06:13:00+00     9294.78
2012-04-07 06:14:00+00     9264.36
2012-04-07 06:15:00+00     9341.82
2012-04-07 06:16:00+00     9243.84
2012-04-07 06:17:00+00     9294.90
2012-04-07 06:18:00+00     9356.64
2012-04-07 06:19:00+00     9263.16
2012-04-07 06:20:00+00     9234.78
2012-04-07 06:21:00+00     9346.14
2012-04-07 06:22:00+00     9385.80
2012-04-07 06:23:00+00     9317.64
2012-04-07 06:24:00+00     9267.54
2012-04-07 06:25:00+00     9397.68
2012-04-07 06:26:00+00     9299.10
2012-04-07 06:27:00+00     9375.42
2012-04-07 06:28:00+00     9606.48
2012-04-07 06:29:00+00     9166.74
2012-04-07 06:30:00+00     9455.34
2012-04-07 06:31:00+00     9563.34
2012-04-07 06:32:00+00     9180.54
2012-04-07 06:33:00+00     9196.62
2012-04-07 06:34:00+00     9147.00
2012-04-07 06:35:00+00     9334.68
2012-04-07 06:36:00+00     9492.18
2012-04-07 06:37:00+00     9283.74
2012-04-07 06:38:00+00     9245.76
2012-04-07 06:39:00+00     9437.40
2012-04-07 06:40:00+00     9304.62
2012-04-07 06:41:00+00     9443.94
2012-04-07 06:42:00+00     9496.44
2012-04-07 06:43:00+00     9402.84
2012-04-07 06:44:00+00     9309.78
2012-04-07 06:45:00+00     9160.74
2012-04-07 06:46:00+00     9260.16
2012-04-07 06:47:00+00     9501.90
2012-04-07 06:48:00+00     9464.88
2012-04-07 06:49:00+00     9274.14
2012-04-07 06:50:00+00     9293.34
2012-04-07 06:51:00+00     9423.60
2012-04-07 06:52:00+00     9235.92
2012-04-07 06:53:00+00     9386.28
2012-04-07 06:54:00+00     9489.54
2012-04-07 06:55:00+00     9406.56
2012-04-07 06:56:00+00     9071.10
2012-04-07 06:57:00+00     9521.88
2012-04-07 06:58:00+00     9389.10
2012-04-07 06:59:00+00     9575.52
2012-04-07 07:00:00+00     9416.52
2012-04-07 07:01:00+00     9290.22
2012-04-07 07:02:00+00     9448.32
2012-04-07 07:03:00+00     9472.02
2012-04-07 07:04:00+00     9478.80
2012-04-07 07:05:00+00     9380.40
2012-04-07 07:06:00+00     9541.98
2012-04-07 07:07:00+00     9470.40
2012-04-07 07:08:00+00     9317.22
2012-04-07 07:09:00+00     9458.82
2012-04-07 07:10:00+00     9234.84
2012-04-07 07:11:00+00     9449.34
2012-04-07 07:12:00+00     9375.00
2012-04-07 07:13:00+00     9329.64
2012-04-07 07:14:00+00     9316.92
2012-04-07 07:15:00+00     9480.36
2012-04-07 07:16:00+00     9362.22
2012-04-07 07:17:00+00     9429.36
2012-04-07 07:18:00+00     9378.24
2012-04-07 07:19:00+00     9280.62
2012-04-07 07:20:00+00     9246.24
2012-04-07 07:21:00+00     9401.94
2012-04-07 07:22:00+00     9646.74
2012-04-07 07:23:00+00     9674.22
2012-04-07 07:24:00+00     9283.20
2012-04-07 07:25:00+00     9350.64
2012-04-07 07:26:00+00     9384.36
2012-04-07 07:27:00+00     9435.54
2012-04-07 07:28:00+00     9533.70
2012-04-07 07:29:00+00     9276.84
2012-04-07 07:30:00+00     9370.26
2012-04-07 07:31:00+00     9242.22
2012-04-07 07:32:00+00     9366.06
2012-04-07 07:33:00+00     9426.72
2012-04-07 07:34:00+00     9425.70
2012-04-07 07:35:00+00     9358.02
2012-04-07 07:36:00+00     9390.36
2012-04-07 07:37:00+00     9649.80
2012-04-07 07:38:00+00     9440.76
2012-04-07 07:39:00+00     9106.50
2012-04-07 07:40:00+00     9546.72
2012-04-07 07:41:00+00     9493.08
2012-04-07 07:42:00+00     9357.78
2012-04-07 07:43:00+00     9328.80
2012-04-07 07:44:00+00     9351.90
2012-04-07 07:45:00+00     9491.34
2012-04-07 07:46:00+00     9203.16
2012-04-07 07:47:00+00     9332.46
2012-04-07 07:48:00+00     9501.72
2012-04-07 07:49:00+00     9372.72
2012-04-07 07:50:00+00     9263.40
2012-04-07 07:51:00+00     9371.28
2012-04-07 07:52:00+00     9163.26
2012-04-07 07:53:00+00     9620.28
2012-04-07 07:54:00+00     9213.30
2012-04-07 07:55:00+00     9320.28
2012-04-07 07:56:00+00     9605.34
2012-04-07 07:57:00+00     9511.08
2012-04-07 07:58:00+00     9144.54
2012-04-07 07:59:00+00     9585.18
2012-04-07 08:00:00+00     9229.98
2012-04-07 08:01:00+00     9580.74
2012-04-07 08:02:00+00     9441.24
2012-04-07 08:03:00+00     9360.06
2012-04-07 08:04:00+00     9502.50
2012-04-07 08:05:00+00     9366.90
2012-04-07 08:06:00+00     9355.02
2012-04-07 08:07:00+00     9253.62
2012-04-07 08:08:00+00     9277.02
2012-04-07 08:09:00+00     9301.92
2012-04-07 08:10:00+00     9277.08
2012-04-07 08:11:00+00     9483.00
2012-04-07 08:12:00+00     9416.46
2012-04-07 08:13:00+00     9404.16
2012-04-07 08:14:00+00     9471.48
2012-04-07 08:15:00+00     9478.80
2012-04-07 08:16:00+00     9469.98
2012-04-07 08:17:00+00     9271.56
2012-04-07 08:18:00+00     9328.62
2012-04-07 08:19:00+00     9370.56
2012-04-07 08:20:00+00     9329.64
2012-04-07 08:21:00+00     9301.32
2012-04-07 08:22:00+00     9559.62
2012-04-07 08:23:00+00     9512.52
2012-04-07 08:24:00+00     9547.20
2012-04-07 08:25:00+00     9136.32
2012-04-07 08:26:00+00     9424.32
2012-04-07 08:27:00+00     9402.36
2012-04-07 08:28:00+00     9223.56
2012-04-07 08:29:00+00     9419.34
2012-04-07 08:30:00+00     9538.38
2012-04-07 08:31:00+00     9263.34
2012-04-07 08:32:00+00     9351.48
2012-04-07 08:33:00+00     9456.78
2012-04-07 08:34:00+00     9759.72
2012-04-07 08:35:00+00     9465.72
2012-04-07 08:36:00+00     9330.12
2012-04-07 08:37:00+00     9437.52
2012-04-07 08:38:00+00     9380.22
2012-04-07 08:39:00+00     9480.66
2012-04-07 08:40:00+00     9497.70
2012-04-07 08:41:00+00     9556.98
2012-04-07 08:42:00+00     9513.06
2012-04-07 08:43:00+00     9594.06
2012-04-07 08:44:00+00     9694.98
2012-04-07 08:45:00+00     9598.56
2012-04-07 08:46:00+00     9601.14
2012-04-07 08:47:00+00     9294.30
2012-04-07 08:48:00+00     9225.00
2012-04-07 08:49:00+00     9289.44
2012-04-07 08:50:00+00     9465.54
2012-04-07 08:51:00+00     9323.70
2012-04-07 08:52:00+00     9406.20
2012-04-07 08:53:00+00     9260.46
2012-04-07 08:54:00+00     9421.86
2012-04-07 08:55:00+00     9359.58
2012-04-07 08:56:00+00     9263.76
2012-04-07 08:57:00+00     9462.66
2012-04-07 08:58:00+00     9431.70
2012-04-07 08:59:00+00     9490.74
2012-04-07 09:00:00+00     9602.16
2012-04-07 09:01:00+00     9475.02
2012-04-07 09:02:00+00     9351.18
2012-04-07 09:03:00+00     9603.06
2012-04-07 09:04:00+00     9213.84
2012-04-07 09:05:00+00     9545.10
2012-04-07 09:06:00+00     9200.46
2012-04-07 09:07:00+00     9394.32
2012-04-07 09:08:00+00     9201.30
2012-04-07 09:09:00+00     9359.76
2012-04-07 09:10:00+00     9505.38
2012-04-07 09:11:00+00     9570.90
2012-04-07 09:12:00+00     9542.16
2012-04-07 09:13:00+00     9333.18
2012-04-07 09:14:00+00     9310.44
2012-04-07 09:15:00+00     9086.70
2012-04-07 09:16:00+00     9455.64
2012-04-07 09:17:00+00     9375.54
2012-04-07 09:18:00+00     9525.48
2012-04-07 09:19:00+00     9492.36
2012-04-07 09:20:00+00     9501.06
2012-04-07 09:21:00+00     9518.46
2012-04-07 09:22:00+00     9435.42
2012-04-07 09:23:00+00     9446.28
2012-04-07 09:24:00+00     9353.52
2012-04-07 09:25:00+00     9521.34
2012-04-07 09:26:00+00     9422.64
2012-04-07 09:27:00+00     9650.46
2012-04-07 09:28:00+00     9367.08
2012-04-07 09:29:00+00     9414.18
2012-04-07 09:30:00+00     9363.36
2012-04-07 09:31:00+00     9526.44
2012-04-07 09:32:00+00     9500.22
2012-04-07 09:33:00+00     9520.08
2012-04-07 09:34:00+00     9443.22
2012-04-07 09:35:00+00     9402.24
2012-04-07 09:36:00+00     9383.64
2012-04-07 09:37:00+00     9683.82
2012-04-07 09:38:00+00     9453.12
2012-04-07 09:39:00+00     9679.38
2012-04-07 09:40:00+00     9686.40
2012-04-07 09:41:00+00     9632.94
2012-04-07 09:42:00+00     9648.06
2012-04-07 09:43:00+00     9588.06
2012-04-07 09:44:00+00     9516.54
2012-04-07 09:45:00+00     9644.82
2012-04-07 09:46:00+00     9438.00
2012-04-07 09:47:00+00     9523.62
2012-04-07 09:48:00+00     9579.42
2012-04-07 09:49:00+00     9421.50
2012-04-07 09:50:00+00     9400.80
2012-04-07 09:51:00+00     9592.98
2012-04-07 09:52:00+00     9591.06
2012-04-07 09:53:00+00     9458.94
2012-04-07 09:54:00+00     9310.74
2012-04-07 09:55:00+00     9630.06
2012-04-07 09:56:00+00     9435.72
2012-04-07 09:57:00+00     9385.50
2012-04-07 09:58:00+00     9571.14
2012-04-07 09:59:00+00     9609.12
2012-04-07 10:00:00+00     9550.20
2012-04-07 10:01:00+00     9604.50
2012-04-07 10:02:00+00     9621.72
2012-04-07 10:03:00+00     9425.58
2012-04-07 10:04:00+00     9376.68
2012-04-07 10:05:00+00     9688.62
2012-04-07 10:06:00+00     9522.48
2012-04-07 10:07:00+00     9373.50
2012-04-07 10:08:00+00     9492.42
2012-04-07 10:09:00+00     9577.32
2012-04-07 10:10:00+00     9625.98
2012-04-07 10:11:00+00     9549.06
2012-04-07 10:12:00+00     9616.08
2012-04-07 10:13:00+00     9460.38
2012-04-07 10:14:00+00     9498.00
2012-04-07 10:15:00+00     9383.22
2012-04-07 10:16:00+00     9623.04
2012-04-07 10:17:00+00     9581.40
2012-04-07 10:18:00+00     9413.52
2012-04-07 10:19:00+00     9817.38
2012-04-07 10:20:00+00     9584.64
2012-04-07 10:21:00+00     9434.04
2012-04-07 10:22:00+00     9706.68
2012-04-07 10:23:00+00     9859.74
2012-04-07 10:24:00+00     9493.92
2012-04-07 10:25:00+00     9541.80
2012-04-07 10:26:00+00     9502.68
2012-04-07 10:27:00+00     9415.68
2012-04-07 10:28:00+00     9666.18
2012-04-07 10:29:00+00     9664.50
2012-04-07 10:30:00+00     9466.80
2012-04-07 10:31:00+00     9729.72
2012-04-07 10:32:00+00     9807.90
2012-04-07 10:33:00+00     9587.16
2012-04-07 10:34:00+00     9570.42
2012-04-07 10:35:00+00     9399.42
2012-04-07 10:36:00+00     9438.00
2012-04-07 10:37:00+00     9466.44
2012-04-07 10:38:00+00     9452.28
2012-04-07 10:39:00+00     9589.56
2012-04-07 10:40:00+00     9664.02
2012-04-07 10:41:00+00     9713.46
2012-04-07 10:42:00+00     9499.26
2012-04-07 10:43:00+00     9446.82
2012-04-07 10:44:00+00     9995.16
2012-04-07 10:45:00+00     9925.50
2012-04-07 10:46:00+00     9466.08
2012-04-07 10:47:00+00     9529.44
2012-04-07 10:48:00+00     9855.36
2012-04-07 10:49:00+00     9649.68
2012-04-07 10:50:00+00     9705.66
2012-04-07 10:51:00+00     9588.00
2012-04-07 10:52:00+00     9464.70
2012-04-07 10:53:00+00     9508.38
2012-04-07 10:54:00+00     9776.94
2012-04-07 10:55:00+00     9568.98
2012-04-07 10:56:00+00     9650.64
2012-04-07 10:57:00+00     9499.38
2012-04-07 10:58:00+00     9573.48
2012-04-07 10:59:00+00     9537.06
2012-04-07 11:00:00+00     9574.86
2012-04-07 11:01:00+00     9607.08
2012-04-07 11:02:00+00     9676.98
2012-04-07 11:03:00+00     9576.60
2012-04-07 11:04:00+00     9408.96
2012-04-07 11:05:00+00     9340.86
2012-04-07 11:06:00+00     9442.50
2012-04-07 11:07:00+00     9353.76
2012-04-07 11:08:00+00     9639.90
2012-04-07 11:09:00+00     9457.62
2012-04-07 11:10:00+00     9682.08
2012-04-07 11:11:00+00     9758.22
2012-04-07 11:12:00+00     9719.82
2012-04-07 11:13:00+00     9660.90
2012-04-07 11:14:00+00     9517.20
2012-04-07 11:15:00+00     9402.12
2012-04-07 11:16:00+00     9702.12
2012-04-07 11:17:00+00     9564.60
2012-04-07 11:18:00+00     9566.46
2012-04-07 11:19:00+00     9342.12
2012-04-07 11:20:00+00     9526.98
2012-04-07 11:21:00+00     9542.64
2012-04-07 11:22:00+00     9445.68
2012-04-07 11:23:00+00     9460.98
2012-04-07 11:24:00+00     9537.42
2012-04-07 11:25:00+00     9809.94
2012-04-07 11:26:00+00     9574.20
2012-04-07 11:27:00+00     9556.20
2012-04-07 11:28:00+00     9622.92
2012-04-07 11:29:00+00     9559.98
2012-04-07 11:30:00+00     9645.30
2012-04-07 11:31:00+00     9344.82
2012-04-07 11:32:00+00     9688.38
2012-04-07 11:33:00+00     9451.26
2012-04-07 11:34:00+00     9565.26
2012-04-07 11:35:00+00     9718.62
2012-04-07 11:36:00+00     9683.76
2012-04-07 11:37:00+00     9633.24
2012-04-07 11:38:00+00     9556.80
2012-04-07 11:39:00+00     9496.32
2012-04-07 11:40:00+00     9578.04
2012-04-07 11:41:00+00     9493.92
2012-04-07 11:42:00+00     9578.88
2012-04-07 11:43:00+00     9487.68
2012-04-07 11:44:00+00     9663.42
2012-04-07 11:45:00+00     9605.34
2012-04-07 11:46:00+00     9576.96
2012-04-07 11:47:00+00     9460.44
2012-04-07 11:48:00+00     9577.68
2012-04-07 11:49:00+00     9604.74
2012-04-07 11:50:00+00     9692.10
2012-04-07 11:51:00+00     9799.74
2012-04-07 11:52:00+00     9740.58
2012-04-07 11:53:00+00     9788.10
2012-04-07 11:54:00+00     9655.68
2012-04-07 11:55:00+00     9639.24
2012-04-07 11:56:00+00     9551.16
2012-04-07 11:57:00+00     9258.84
2012-04-07 11:58:00+00     9672.84
2012-04-07 11:59:00+00     9431.52
2012-04-07 12:00:00+00     9339.00
2012-04-07 12:01:00+00     9422.40
2012-04-07 12:02:00+00     9317.88
2012-04-07 12:03:00+00     9505.08
2012-04-07 12:04:00+00     9526.44
2012-04-07 12:05:00+00     9481.44
2012-04-07 12:06:00+00     9626.34
2012-04-07 12:07:00+00     9494.94
2012-04-07 12:08:00+00     9697.80
2012-04-07 12:09:00+00     9478.14
2012-04-07 12:10:00+00     9621.18
2012-04-07 12:11:00+00     9298.14
2012-04-07 12:12:00+00     9586.44
2012-04-07 12:13:00+00     9752.46
2012-04-07 12:14:00+00     9769.20
2012-04-07 12:15:00+00     9591.90
2012-04-07 12:16:00+00     9675.12
2012-04-07 12:17:00+00     9813.78
2012-04-07 12:18:00+00     9682.26
2012-04-07 12:19:00+00     9465.54
2012-04-07 12:20:00+00     9593.16
2012-04-07 12:21:00+00     9620.10
2012-04-07 12:22:00+00     9417.54
2012-04-07 12:23:00+00     9350.64
2012-04-07 12:24:00+00     9629.04
2012-04-07 12:25:00+00     9919.02
2012-04-07 12:26:00+00     9559.26
2012-04-07 12:27:00+00     9765.60
2012-04-07 12:28:00+00     9247.62
2012-04-07 12:29:00+00     9557.64
2012-04-07 12:30:00+00     9585.06
2012-04-07 12:31:00+00     9546.66
2012-04-07 12:32:00+00     9578.10
2012-04-07 12:33:00+00     9548.22
2012-04-07 12:34:00+00     9636.12
2012-04-07 12:35:00+00     9530.10
2012-04-07 12:36:00+00     9550.80
2012-04-07 12:37:00+00     9533.82
2012-04-07 12:38:00+00     9509.04
2012-04-07 12:39:00+00     9546.54
2012-04-07 12:40:00+00     9435.54
2012-04-07 12:41:00+00     9722.22
2012-04-07 12:42:00+00     9565.92
2012-04-07 12:43:00+00     9465.12
2012-04-07 12:44:00+00     9510.72
2012-04-07 12:45:00+00     9577.02
2012-04-07 12:46:00+00     9479.52
2012-04-07 12:47:00+00     9465.06
2012-04-07 12:48:00+00     9443.10
2012-04-07 12:49:00+00     9552.12
2012-04-07 12:50:00+00     9487.26
2012-04-07 12:51:00+00     9478.62
2012-04-07 12:52:00+00     9471.72
2012-04-07 12:53:00+00     9582.66
2012-04-07 12:54:00+00     9841.44
2012-04-07 12:55:00+00     9457.32
2012-04-07 12:56:00+00     9503.58
2012-04-07 12:57:00+00     9595.80
2012-04-07 12:58:00+00     9647.16
2012-04-07 12:59:00+00     9449.94
2012-04-07 13:00:00+00     9608.16
2012-04-07 13:01:00+00     9452.10
2012-04-07 13:02:00+00     9676.02
2012-04-07 13:03:00+00     9454.50
2012-04-07 13:04:00+00     9411.90
2012-04-07 13:05:00+00     9668.64
2012-04-07 13:06:00+00     9636.90
2012-04-07 13:07:00+00     9274.74
2012-04-07 13:08:00+00     9580.02
2012-04-07 13:09:00+00     9554.82
2012-04-07 13:10:00+00     9636.72
2012-04-07 13:11:00+00     9466.98
2012-04-07 13:12:00+00     9512.46
2012-04-07 13:13:00+00     9653.58
2012-04-07 13:14:00+00     9438.42
2012-04-07 13:15:00+00     9532.20
2012-04-07 13:16:00+00     9580.26
2012-04-07 13:17:00+00     9524.22
2012-04-07 13:18:00+00     9527.46
2012-04-07 13:19:00+00     9418.56
2012-04-07 13:20:00+00     9561.12
2012-04-07 13:21:00+00     9691.44
2012-04-07 13:22:00+00     9556.86
2012-04-07 13:23:00+00     9304.92
2012-04-07 13:24:00+00     9476.52
2012-04-07 13:25:00+00     9598.32
2012-04-07 13:26:00+00     9490.02
2012-04-07 13:27:00+00     9441.54
2012-04-07 13:28:00+00     9742.44
2012-04-07 13:29:00+00     9497.40
2012-04-07 13:30:00+00     9360.24
2012-04-07 13:31:00+00     9439.50
2012-04-07 13:32:00+00     9463.74
2012-04-07 13:33:00+00     9659.16
2012-04-07 13:34:00+00     9452.04
2012-04-07 13:35:00+00     9725.22
2012-04-07 13:36:00+00     9656.70
2012-04-07 13:37:00+00     9645.78
2012-04-07 13:38:00+00     9459.60
2012-04-07 13:39:00+00     9810.24
2012-04-07 13:40:00+00     9391.86
2012-04-07 13:41:00+00     9382.68
2012-04-07 13:42:00+00     9650.70
2012-04-07 13:43:00+00     9649.32
2012-04-07 13:44:00+00     9402.66
2012-04-07 13:45:00+00     9452.16
2012-04-07 13:46:00+00     9473.04
2012-04-07 13:47:00+00     9615.00
2012-04-07 13:48:00+00     9483.18
2012-04-07 13:49:00+00     9458.46
2012-04-07 13:50:00+00     9455.04
2012-04-07 13:51:00+00     9604.08
2012-04-07 13:52:00+00     9300.60
2012-04-07 13:53:00+00     9520.08
2012-04-07 13:54:00+00     9684.60
2012-04-07 13:55:00+00     9681.00
2012-04-07 13:56:00+00     9380.76
2012-04-07 13:57:00+00     9547.02
2012-04-07 13:58:00+00     9576.60
2012-04-07 13:59:00+00     9562.86
2012-04-07 14:00:00+00     9419.58
2012-04-07 14:01:00+00     9287.64
2012-04-07 14:02:00+00     9447.66
2012-04-07 14:03:00+00     9647.34
2012-04-07 14:04:00+00     9385.02
2012-04-07 14:05:00+00     9549.48
2012-04-07 14:06:00+00     9302.04
2012-04-07 14:07:00+00     9346.86
2012-04-07 14:08:00+00     9437.46
2012-04-07 14:09:00+00     9495.36
2012-04-07 14:10:00+00     9275.94
2012-04-07 14:11:00+00     9528.00
2012-04-07 14:12:00+00     9657.96
2012-04-07 14:13:00+00     9410.22
2012-04-07 14:14:00+00     9842.82
2012-04-07 14:15:00+00     9298.68
2012-04-07 14:16:00+00     9316.50
2012-04-07 14:17:00+00     9494.76
2012-04-07 14:18:00+00     9493.20
2012-04-07 14:19:00+00     9513.60
2012-04-07 14:20:00+00     9434.70
2012-04-07 14:21:00+00     9308.40
2012-04-07 14:22:00+00     9628.50
2012-04-07 14:23:00+00     9606.66
2012-04-07 14:24:00+00     9536.34
2012-04-07 14:25:00+00     9696.84
2012-04-07 14:26:00+00     9802.80
2012-04-07 14:27:00+00     9310.32
2012-04-07 14:28:00+00     9430.50
2012-04-07 14:29:00+00     9364.20
2012-04-07 14:30:00+00     9353.58
2012-04-07 14:31:00+00     9416.04
2012-04-07 14:32:00+00     9442.62
2012-04-07 14:33:00+00     9392.58
2012-04-07 14:34:00+00     9498.96
2012-04-07 14:35:00+00     9655.68
2012-04-07 14:36:00+00     9318.36
2012-04-07 14:37:00+00     9409.92
2012-04-07 14:38:00+00     9763.32
2012-04-07 14:39:00+00     9668.22
2012-04-07 14:40:00+00     9473.94
2012-04-07 14:41:00+00     9534.36
2012-04-07 14:42:00+00     9264.66
2012-04-07 14:43:00+00     9422.28
2012-04-07 14:44:00+00     9603.00
2012-04-07 14:45:00+00     9256.44
2012-04-07 14:46:00+00     9203.94
2012-04-07 14:47:00+00     9448.20
2012-04-07 14:48:00+00     9655.80
2012-04-07 14:49:00+00     9579.18
2012-04-07 14:50:00+00     9550.44
2012-04-07 14:51:00+00     9591.00
2012-04-07 14:52:00+00     9489.00
2012-04-07 14:53:00+00     9485.16
2012-04-07 14:54:00+00     9559.08
2012-04-07 14:55:00+00     9274.14
2012-04-07 14:56:00+00     9505.68
2012-04-07 14:57:00+00     9301.44
2012-04-07 14:58:00+00     9288.18
2012-04-07 14:59:00+00     9442.68
2012-04-07 15:00:00+00     9488.34
2012-04-07 15:01:00+00     9397.98
2012-04-07 15:02:00+00     9512.88
2012-04-07 15:03:00+00     9462.60
2012-04-07 15:04:00+00     9536.34
2012-04-07 15:05:00+00     9474.42
2012-04-07 15:06:00+00     9293.64
2012-04-07 15:07:00+00     9361.74
2012-04-07 15:08:00+00     9419.28
2012-04-07 15:09:00+00     9491.94
2012-04-07 15:10:00+00     9471.72
2012-04-07 15:11:00+00     9379.68
2012-04-07 15:12:00+00     9540.24
2012-04-07 15:13:00+00     9607.68
2012-04-07 15:14:00+00     9346.14
2012-04-07 15:15:00+00     9563.52
2012-04-07 15:16:00+00     9515.28
2012-04-07 15:17:00+00     9437.94
2012-04-07 15:18:00+00     9635.22
2012-04-07 15:19:00+00     9509.70
2012-04-07 15:20:00+00     9518.16
2012-04-07 15:21:00+00     9581.52
2012-04-07 15:22:00+00     9295.20
2012-04-07 15:23:00+00     9483.54
2012-04-07 15:24:00+00     9547.92
2012-04-07 15:25:00+00     9577.44
2012-04-07 15:26:00+00     9474.12
2012-04-07 15:27:00+00     9343.62
2012-04-07 15:28:00+00     9547.56
2012-04-07 15:29:00+00     9574.74
2012-04-07 15:30:00+00     9635.52
2012-04-07 15:31:00+00     9422.88
2012-04-07 15:32:00+00     9321.84
2012-04-07 15:33:00+00     9543.60
2012-04-07 15:34:00+00     9593.64
2012-04-07 15:35:00+00     9474.12
2012-04-07 15:36:00+00     9553.44
2012-04-07 15:37:00+00     9618.84
2012-04-07 15:38:00+00     9516.54
2012-04-07 15:39:00+00     9327.42
2012-04-07 15:40:00+00     9637.68
2012-04-07 15:41:00+00     9648.30
2012-04-07 15:42:00+00     9331.38
2012-04-07 15:43:00+00     9653.94
2012-04-07 15:44:00+00     9549.72
2012-04-07 15:45:00+00     9541.32
2012-04-07 15:46:00+00     9170.70
2012-04-07 15:47:00+00     9496.68
2012-04-07 15:48:00+00     9448.74
2012-04-07 15:49:00+00     9481.26
2012-04-07 15:50:00+00     9583.38
2012-04-07 15:51:00+00     9387.60
2012-04-07 15:52:00+00     9385.80
2012-04-07 15:53:00+00     9528.36
2012-04-07 15:54:00+00     9303.06
2012-04-07 15:55:00+00     9392.88
2012-04-07 15:56:00+00     9479.34
2012-04-07 15:57:00+00     9455.52
2012-04-07 15:58:00+00     9325.02
2012-04-07 15:59:00+00     9275.16
2012-04-07 16:00:00+00     9661.02
2012-04-07 16:01:00+00     9354.12
2012-04-07 16:02:00+00     9433.44
2012-04-07 16:03:00+00     9406.02
2012-04-07 16:04:00+00     9384.18
2012-04-07 16:05:00+00     9298.74
2012-04-07 16:06:00+00     9351.42
2012-04-07 16:07:00+00     9583.08
2012-04-07 16:08:00+00     9508.68
2012-04-07 16:09:00+00     9291.06
2012-04-07 16:10:00+00     9404.16
2012-04-07 16:11:00+00     9330.66
2012-04-07 16:12:00+00     9200.52
2012-04-07 16:13:00+00     9517.62
2012-04-07 16:14:00+00     9380.16
2012-04-07 16:15:00+00     9526.68
2012-04-07 16:16:00+00     9636.00
2012-04-07 16:17:00+00     9210.42
2012-04-07 16:18:00+00     9339.06
2012-04-07 16:19:00+00     9610.62
2012-04-07 16:20:00+00     9633.54
2012-04-07 16:21:00+00     9418.68
2012-04-07 16:22:00+00     9506.70
2012-04-07 16:23:00+00     9602.34
2012-04-07 16:24:00+00     9457.32
2012-04-07 16:25:00+00     9635.34
2012-04-07 16:26:00+00     9642.96
2012-04-07 16:27:00+00     9583.86
2012-04-07 16:28:00+00     9690.72
2012-04-07 16:29:00+00     9701.88
2012-04-07 16:30:00+00     9407.70
2012-04-07 16:31:00+00     9278.94
2012-04-07 16:32:00+00     9604.68
2012-04-07 16:33:00+00     9479.04
2012-04-07 16:34:00+00     9663.60
2012-04-07 16:35:00+00     9384.66
2012-04-07 16:36:00+00     9604.50
2012-04-07 16:37:00+00     9295.68
2012-04-07 16:38:00+00     9393.12
2012-04-07 16:39:00+00     9419.40
2012-04-07 16:40:00+00     9411.36
2012-04-07 16:41:00+00     9366.24
2012-04-07 16:42:00+00     9464.28
2012-04-07 16:43:00+00     9378.06
2012-04-07 16:44:00+00     9357.18
2012-04-07 16:45:00+00     9411.06
2012-04-07 16:46:00+00     9430.80
2012-04-07 16:47:00+00     9651.96
2012-04-07 16:48:00+00     9567.78
2012-04-07 16:49:00+00     9232.56
2012-04-07 16:50:00+00     9356.16
2012-04-07 16:51:00+00     9554.76
2012-04-07 16:52:00+00     9436.68
2012-04-07 16:53:00+00     9473.82
2012-04-07 16:54:00+00     9314.52
2012-04-07 16:55:00+00     9400.56
2012-04-07 16:56:00+00     9359.46
2012-04-07 16:57:00+00     9191.34
2012-04-07 16:58:00+00     9405.84
2012-04-07 16:59:00+00     9337.26
2012-04-07 17:00:00+00     9509.52
2012-04-07 17:01:00+00     9308.76
2012-04-07 17:02:00+00     9434.82
2012-04-07 17:03:00+00     9479.16
2012-04-07 17:04:00+00     9439.68
2012-04-07 17:05:00+00     9523.80
2012-04-07 17:06:00+00     9205.80
2012-04-07 17:07:00+00     9556.62
2012-04-07 17:08:00+00     9442.80
2012-04-07 17:09:00+00     9435.54
2012-04-07 17:10:00+00     9336.42
2012-04-07 17:11:00+00     9430.86
2012-04-07 17:12:00+00     9453.12
2012-04-07 17:13:00+00     9334.20
2012-04-07 17:14:00+00     9554.70
2012-04-07 17:15:00+00     9241.08
2012-04-07 17:16:00+00     9494.10
2012-04-07 17:17:00+00     9412.02
2012-04-07 17:18:00+00     9811.86
2012-04-07 17:19:00+00     9498.36
2012-04-07 17:20:00+00     9410.16
2012-04-07 17:21:00+00     9394.44
2012-04-07 17:22:00+00     9736.26
2012-04-07 17:23:00+00     9565.26
2012-04-07 17:24:00+00     9645.72
2012-04-07 17:25:00+00     9606.18
2012-04-07 17:26:00+00     9229.44
2012-04-07 17:27:00+00     9257.58
2012-04-07 17:28:00+00     9455.58
2012-04-07 17:29:00+00     9493.38
2012-04-07 17:30:00+00     9349.80
2012-04-07 17:31:00+00     9361.32
2012-04-07 17:32:00+00     9528.12
2012-04-07 17:33:00+00     9461.64
2012-04-07 17:34:00+00     9362.22
2012-04-07 17:35:00+00     9341.52
2012-04-07 17:36:00+00     9455.82
2012-04-07 17:37:00+00     9338.04
2012-04-07 17:38:00+00     9291.30
2012-04-07 17:39:00+00     9365.94
2012-04-07 17:40:00+00     9398.94
2012-04-07 17:41:00+00     9458.94
2012-04-07 17:42:00+00     9332.94
2012-04-07 17:43:00+00     9230.16
2012-04-07 17:44:00+00     9839.94
2012-04-07 17:45:00+00     9387.00
2012-04-07 17:46:00+00     9400.98
2012-04-07 17:47:00+00     9437.46
2012-04-07 17:48:00+00     9367.86
2012-04-07 17:49:00+00     9575.88
2012-04-07 17:50:00+00     9274.62
2012-04-07 17:51:00+00     9244.74
2012-04-07 17:52:00+00     9549.06
2012-04-07 17:53:00+00     9328.08
2012-04-07 17:54:00+00     9393.18
2012-04-07 17:55:00+00     9379.14
2012-04-07 17:56:00+00     9199.26
2012-04-07 17:57:00+00     9230.28
2012-04-07 17:58:00+00     9336.72
2012-04-07 17:59:00+00     9499.62
2012-04-07 18:00:00+00     9348.90
2012-04-07 18:01:00+00     9410.88
2012-04-07 18:02:00+00     9270.54
2012-04-07 18:03:00+00     9538.80
2012-04-07 18:04:00+00     9271.14
2012-04-07 18:05:00+00     9719.58
2012-04-07 18:06:00+00     9354.36
2012-04-07 18:07:00+00     9334.26
2012-04-07 18:08:00+00     9407.22
2012-04-07 18:09:00+00     9226.14
2012-04-07 18:10:00+00     9686.64
2012-04-07 18:11:00+00     9313.80
2012-04-07 18:12:00+00     9527.94
2012-04-07 18:13:00+00     9505.50
2012-04-07 18:14:00+00     9392.40
2012-04-07 18:15:00+00     9275.34
2012-04-07 18:16:00+00     9450.60
2012-04-07 18:17:00+00     9047.94
2012-04-07 18:18:00+00     9553.74
2012-04-07 18:19:00+00     9366.36
2012-04-07 18:20:00+00     9272.64
2012-04-07 18:21:00+00     9378.12
2012-04-07 18:22:00+00     9623.58
2012-04-07 18:23:00+00     9219.96
2012-04-07 18:24:00+00     9248.76
2012-04-07 18:25:00+00     9582.18
2012-04-07 18:26:00+00     9264.06
2012-04-07 18:27:00+00     9362.46
2012-04-07 18:28:00+00     9310.26
2012-04-07 18:29:00+00     9347.28
2012-04-07 18:30:00+00     9485.94
2012-04-07 18:31:00+00     9350.52
2012-04-07 18:32:00+00     9182.58
2012-04-07 18:33:00+00     9345.96
2012-04-07 18:34:00+00     9207.24
2012-04-07 18:35:00+00     9458.40
2012-04-07 18:36:00+00     9207.18
2012-04-07 18:37:00+00     9305.34
2012-04-07 18:38:00+00     9684.24
2012-04-07 18:39:00+00     9515.46
2012-04-07 18:40:00+00     9426.60
2012-04-07 18:41:00+00     9271.56
2012-04-07 18:42:00+00     9471.84
2012-04-07 18:43:00+00     9342.06
2012-04-07 18:44:00+00     9457.56
2012-04-07 18:45:00+00     9309.48
2012-04-07 18:46:00+00     9148.20
2012-04-07 18:47:00+00     9542.94
2012-04-07 18:48:00+00     9492.42
2012-04-07 18:49:00+00     9598.80
2012-04-07 18:50:00+00     9319.50
2012-04-07 18:51:00+00     9379.92
2012-04-07 18:52:00+00     9265.98
2012-04-07 18:53:00+00     9521.70
2012-04-07 18:54:00+00     9422.34
2012-04-07 18:55:00+00     9558.66
2012-04-07 18:56:00+00     9100.44
2012-04-07 18:57:00+00     9678.30
2012-04-07 18:58:00+00     9452.70
2012-04-07 18:59:00+00     9277.44
2012-04-07 19:00:00+00     9230.22
2012-04-07 19:01:00+00     9639.12
2012-04-07 19:02:00+00     9342.78
2012-04-07 19:03:00+00     9582.96
2012-04-07 19:04:00+00     9624.72
2012-04-07 19:05:00+00     9497.22
2012-04-07 19:06:00+00     9407.04
2012-04-07 19:07:00+00     9300.48
2012-04-07 19:08:00+00     9366.84
2012-04-07 19:09:00+00     9594.54
2012-04-07 19:10:00+00     9221.76
2012-04-07 19:11:00+00     9465.60
2012-04-07 19:12:00+00     9404.94
2012-04-07 19:13:00+00     9443.64
2012-04-07 19:14:00+00     9406.26
2012-04-07 19:15:00+00     9449.40
2012-04-07 19:16:00+00     9247.68
2012-04-07 19:17:00+00     9731.04
2012-04-07 19:18:00+00     9502.14
2012-04-07 19:19:00+00     8935.08
2012-04-07 19:20:00+00     9181.02
2012-04-07 19:21:00+00     9261.12
2012-04-07 19:22:00+00     9491.52
2012-04-07 19:23:00+00     9388.14
2012-04-07 19:24:00+00     9477.36
2012-04-07 19:25:00+00     9399.96
2012-04-07 19:26:00+00     9427.92
2012-04-07 19:27:00+00     9335.52
2012-04-07 19:28:00+00     9291.00
2012-04-07 19:29:00+00     9581.58
2012-04-07 19:30:00+00     9648.84
2012-04-07 19:31:00+00     9309.36
2012-04-07 19:32:00+00     9433.08
2012-04-07 19:33:00+00     9378.78
2012-04-07 19:34:00+00     9694.68
2012-04-07 19:35:00+00     9588.90
2012-04-07 19:36:00+00     9582.36
2012-04-07 19:37:00+00     9424.02
2012-04-07 19:38:00+00     9436.50
2012-04-07 19:39:00+00     9331.02
2012-04-07 19:40:00+00     9460.50
2012-04-07 19:41:00+00     9589.56
2012-04-07 19:42:00+00     9538.02
2012-04-07 19:43:00+00     9551.10
2012-04-07 19:44:00+00     9413.76
2012-04-07 19:45:00+00     9311.28
2012-04-07 19:46:00+00     9266.52
2012-04-07 19:47:00+00     9604.92
2012-04-07 19:48:00+00     9074.40
2012-04-07 19:49:00+00     9461.94
2012-04-07 19:50:00+00     9321.30
2012-04-07 19:51:00+00     9497.64
2012-04-07 19:52:00+00     9334.38
2012-04-07 19:53:00+00     9414.54
2012-04-07 19:54:00+00     9493.74
2012-04-07 19:55:00+00     9544.44
2012-04-07 19:56:00+00     9480.90
2012-04-07 19:57:00+00     9455.76
2012-04-07 19:58:00+00     9466.62
2012-04-07 19:59:00+00     9495.84
2012-04-07 20:00:00+00     9482.88
2012-04-07 20:01:00+00     9421.02
2012-04-07 20:02:00+00     9329.04
2012-04-07 20:03:00+00     9571.02
2012-04-07 20:04:00+00     9352.08
2012-04-07 20:05:00+00     9241.50
2012-04-07 20:06:00+00     9243.48
2012-04-07 20:07:00+00     9499.98
2012-04-07 20:08:00+00     9304.26
2012-04-07 20:09:00+00     9531.24
2012-04-07 20:10:00+00     9249.30
2012-04-07 20:11:00+00     9290.16
2012-04-07 20:12:00+00     9255.42
2012-04-07 20:13:00+00     9285.12
2012-04-07 20:14:00+00     9451.02
2012-04-07 20:15:00+00     9268.98
2012-04-07 20:16:00+00     9318.78
2012-04-07 20:17:00+00     9271.98
2012-04-07 20:18:00+00     9461.58
2012-04-07 20:19:00+00     9342.54
2012-04-07 20:20:00+00     9212.64
2012-04-07 20:21:00+00     9290.28
2012-04-07 20:22:00+00     9193.20
2012-04-07 20:23:00+00     9295.08
2012-04-07 20:24:00+00     9373.32
2012-04-07 20:25:00+00     9300.66
2012-04-07 20:26:00+00     9434.52
2012-04-07 20:27:00+00     9444.30
2012-04-07 20:28:00+00     9320.82
2012-04-07 20:29:00+00     9370.92
2012-04-07 20:30:00+00     9310.32
2012-04-07 20:31:00+00     9221.94
2012-04-07 20:32:00+00     9484.80
2012-04-07 20:33:00+00     9438.54
2012-04-07 20:34:00+00     9351.78
2012-04-07 20:35:00+00     9185.64
2012-04-07 20:36:00+00     9608.94
2012-04-07 20:37:00+00     9455.22
2012-04-07 20:38:00+00     9310.74
2012-04-07 20:39:00+00     9347.34
2012-04-07 20:40:00+00     9380.46
2012-04-07 20:41:00+00     9507.30
2012-04-07 20:42:00+00     9467.04
2012-04-07 20:43:00+00     9268.86
2012-04-07 20:44:00+00     9472.32
2012-04-07 20:45:00+00     9075.18
2012-04-07 20:46:00+00     9508.68
2012-04-07 20:47:00+00     9481.80
2012-04-07 20:48:00+00     9390.48
2012-04-07 20:49:00+00     9344.04
2012-04-07 20:50:00+00     9181.62
2012-04-07 20:51:00+00     9423.24
2012-04-07 20:52:00+00     9438.78
2012-04-07 20:53:00+00     9464.04
2012-04-07 20:54:00+00     9403.08
2012-04-07 20:55:00+00     9282.30
2012-04-07 20:56:00+00     9136.38
2012-04-07 20:57:00+00     9339.06
2012-04-07 20:58:00+00     9334.68
2012-04-07 20:59:00+00     9107.46
2012-04-07 21:00:00+00     9350.76
2012-04-07 21:01:00+00     9126.66
2012-04-07 21:02:00+00     9385.32
2012-04-07 21:03:00+00     9354.60
2012-04-07 21:04:00+00     9312.12
2012-04-07 21:05:00+00     9261.00
2012-04-07 21:06:00+00     9277.80
2012-04-07 21:07:00+00     9538.02
2012-04-07 21:08:00+00     9165.00
2012-04-07 21:09:00+00     9166.86
2012-04-07 21:10:00+00     9596.04
2012-04-07 21:11:00+00     9325.74
2012-04-07 21:12:00+00     9345.60
2012-04-07 21:13:00+00     9486.66
2012-04-07 21:14:00+00     9260.94
2012-04-07 21:15:00+00     9422.46
2012-04-07 21:16:00+00     9571.02
2012-04-07 21:17:00+00     9389.70
2012-04-07 21:18:00+00     9400.92
2012-04-07 21:19:00+00     9384.24
2012-04-07 21:20:00+00     9274.74
2012-04-07 21:21:00+00     9228.96
2012-04-07 21:22:00+00     9309.54
2012-04-07 21:23:00+00     9346.56
2012-04-07 21:24:00+00     9460.38
2012-04-07 21:25:00+00     9361.92
2012-04-07 21:26:00+00     9663.54
2012-04-07 21:27:00+00     9328.02
2012-04-07 21:28:00+00     9253.68
2012-04-07 21:29:00+00     9549.18
2012-04-07 21:30:00+00     9561.54
2012-04-07 21:31:00+00     9152.94
2012-04-07 21:32:00+00     9304.74
2012-04-07 21:33:00+00     9195.24
2012-04-07 21:34:00+00     9405.84
2012-04-07 21:35:00+00     9371.40
2012-04-07 21:36:00+00     9481.98
2012-04-07 21:37:00+00     9299.28
2012-04-07 21:38:00+00     9364.86
2012-04-07 21:39:00+00     9532.56
2012-04-07 21:40:00+00     9308.88
2012-04-07 21:41:00+00     9320.46
2012-04-07 21:42:00+00     9286.44
2012-04-07 21:43:00+00     9176.94
2012-04-07 21:44:00+00     9389.46
2012-04-07 21:45:00+00     9230.88
2012-04-07 21:46:00+00     9350.28
2012-04-07 21:47:00+00     9430.86
2012-04-07 21:48:00+00     9288.66
2012-04-07 21:49:00+00     9363.72
2012-04-07 21:50:00+00     9144.54
2012-04-07 21:51:00+00     9256.62
2012-04-07 21:52:00+00     9432.42
2012-04-07 21:53:00+00     9529.98
2012-04-07 21:54:00+00     9435.60
2012-04-07 21:55:00+00     9401.28
2012-04-07 21:56:00+00     9277.20
2012-04-07 21:57:00+00     9458.52
2012-04-07 21:58:00+00     9351.18
2012-04-07 21:59:00+00     9247.08
2012-04-07 22:00:00+00     9222.60
2012-04-07 22:01:00+00     9416.82
2012-04-07 22:02:00+00     9419.46
2012-04-07 22:03:00+00     9448.86
2012-04-07 22:04:00+00     9091.08
2012-04-07 22:05:00+00     9217.74
2012-04-07 22:06:00+00     9336.18
2012-04-07 22:07:00+00     9368.76
2012-04-07 22:08:00+00     9093.96
2012-04-07 22:09:00+00     9234.66
2012-04-07 22:10:00+00     9121.38
2012-04-07 22:11:00+00     9217.80
2012-04-07 22:12:00+00     9104.82
2012-04-07 22:13:00+00     9212.10
2012-04-07 22:14:00+00     9122.28
2012-04-07 22:15:00+00     9645.48
2012-04-07 22:16:00+00     9226.14
2012-04-07 22:17:00+00     9317.46
2012-04-07 22:18:00+00     9473.46
2012-04-07 22:19:00+00     9318.84
2012-04-07 22:20:00+00     9299.94
2012-04-07 22:21:00+00     9176.94
2012-04-07 22:22:00+00     9367.08
2012-04-07 22:23:00+00     9307.62
2012-04-07 22:24:00+00     9636.42
2012-04-07 22:25:00+00     9300.06
2012-04-07 22:26:00+00     9093.90
2012-04-07 22:27:00+00     9109.44
2012-04-07 22:28:00+00     9336.60
2012-04-07 22:29:00+00     9208.86
2012-04-07 22:30:00+00     9126.18
2012-04-07 22:31:00+00     9342.90
2012-04-07 22:32:00+00     9306.84
2012-04-07 22:33:00+00     9220.92
2012-04-07 22:34:00+00     9596.70
2012-04-07 22:35:00+00     9318.96
2012-04-07 22:36:00+00     9303.12
2012-04-07 22:37:00+00     9443.22
2012-04-07 22:38:00+00     9215.52
2012-04-07 22:39:00+00     9217.14
2012-04-07 22:40:00+00     9194.46
2012-04-07 22:41:00+00     9392.52
2012-04-07 22:42:00+00     9329.10
2012-04-07 22:43:00+00     9316.08
2012-04-07 22:44:00+00     9433.62
2012-04-07 22:45:00+00     9251.70
2012-04-07 22:46:00+00     9318.42
2012-04-07 22:47:00+00     9355.86
2012-04-07 22:48:00+00     9376.80
2012-04-07 22:49:00+00     9178.14
2012-04-07 22:50:00+00     9242.28
2012-04-07 22:51:00+00     9251.70
2012-04-07 22:52:00+00     9375.00
2012-04-07 22:53:00+00     9132.42
2012-04-07 22:54:00+00     9154.02
2012-04-07 22:55:00+00     9416.94
2012-04-07 22:56:00+00     9270.78
2012-04-07 22:57:00+00     8983.50
2012-04-07 22:58:00+00     9431.82
2012-04-07 22:59:00+00     9289.92
2012-04-07 23:00:00+00     9244.50
2012-04-07 23:01:00+00     9234.36
2012-04-07 23:02:00+00     9172.26
2012-04-07 23:03:00+00     9359.88
2012-04-07 23:04:00+00     9280.68
2012-04-07 23:05:00+00     9250.86
2012-04-07 23:06:00+00     9163.20
2012-04-07 23:07:00+00     9387.48
2012-04-07 23:08:00+00     9356.70
2012-04-07 23:09:00+00     9309.30
2012-04-07 23:10:00+00     9353.28
2012-04-07 23:11:00+00     9354.18
2012-04-07 23:12:00+00     9219.24
2012-04-07 23:13:00+00     9054.18
2012-04-07 23:14:00+00     9318.90
2012-04-07 23:15:00+00     9129.06
2012-04-07 23:16:00+00     9501.42
2012-04-07 23:17:00+00     9361.26
2012-04-07 23:18:00+00     9463.38
2012-04-07 23:19:00+00     9157.50
2012-04-07 23:20:00+00     9403.02
2012-04-07 23:21:00+00     9263.58
2012-04-07 23:22:00+00     9249.12
2012-04-07 23:23:00+00     9241.56
2012-04-07 23:24:00+00     9311.22
2012-04-07 23:25:00+00     9436.86
2012-04-07 23:26:00+00     9346.62
2012-04-07 23:27:00+00     8983.68
2012-04-07 23:28:00+00     9537.30
2012-04-07 23:29:00+00     9469.02
2012-04-07 23:30:00+00     9258.48
2012-04-07 23:31:00+00     9275.28
2012-04-07 23:32:00+00     9411.78
2012-04-07 23:33:00+00     9230.22
2012-04-07 23:34:00+00     9019.14
2012-04-07 23:35:00+00     9247.68
2012-04-07 23:36:00+00     9195.24
2012-04-07 23:37:00+00     9294.60
2012-04-07 23:38:00+00     9068.76
2012-04-07 23:39:00+00     9368.76
2012-04-07 23:40:00+00     9307.56
2012-04-07 23:41:00+00     9117.24
2012-04-07 23:42:00+00     9112.98
2012-04-07 23:43:00+00     9188.04
2012-04-07 23:44:00+00     9283.80
2012-04-07 23:45:00+00     9203.10
2012-04-07 23:46:00+00     9088.38
2012-04-07 23:47:00+00     9205.44
2012-04-07 23:48:00+00     9451.44
2012-04-07 23:49:00+00     9009.90
2012-04-07 23:50:00+00     9188.82
2012-04-07 23:51:00+00     9363.54
2012-04-07 23:52:00+00     9256.56
2012-04-07 23:53:00+00     9576.00
2012-04-07 23:54:00+00     9133.08
2012-04-07 23:55:00+00     9339.90
2012-04-07 23:56:00+00     9346.50
2012-04-07 23:57:00+00     9279.18
2012-04-07 23:58:00+00     9168.72
2012-04-07 23:59:00+00     9181.92
2012-04-08 00:00:00+00     9404.64
2012-04-08 00:01:00+00     9143.22
2012-04-08 00:02:00+00     9137.76
2012-04-08 00:03:00+00     9216.54
2012-04-08 00:04:00+00     9160.20
2012-04-08 00:05:00+00     9353.76
2012-04-08 00:06:00+00     9201.96
2012-04-08 00:07:00+00     9322.32
2012-04-08 00:08:00+00     9341.70
2012-04-08 00:09:00+00     9269.94
2012-04-08 00:10:00+00     9146.16
2012-04-08 00:11:00+00     9320.34
2012-04-08 00:12:00+00     9492.06
2012-04-08 00:13:00+00     9379.68
2012-04-08 00:14:00+00     9114.24
2012-04-08 00:15:00+00     9251.88
2012-04-08 00:16:00+00     9150.18
2012-04-08 00:17:00+00     9315.60
2012-04-08 00:18:00+00     9168.06
2012-04-08 00:19:00+00     9323.34
2012-04-08 00:20:00+00     9383.52
2012-04-08 00:21:00+00     9287.04
2012-04-08 00:22:00+00     9185.34
2012-04-08 00:23:00+00     9117.12
2012-04-08 00:24:00+00     9287.82
2012-04-08 00:25:00+00     9107.64
2012-04-08 00:26:00+00     9359.76
2012-04-08 00:27:00+00     9287.52
2012-04-08 00:28:00+00     9415.44
2012-04-08 00:29:00+00     9187.86
2012-04-08 00:30:00+00     9323.88
2012-04-08 00:31:00+00     9155.58
2012-04-08 00:32:00+00     9405.84
2012-04-08 00:33:00+00     9249.60
2012-04-08 00:34:00+00     9631.26
2012-04-08 00:35:00+00     9471.66
2012-04-08 00:36:00+00     9239.76
2012-04-08 00:37:00+00     9391.74
2012-04-08 00:38:00+00     9037.14
2012-04-08 00:39:00+00     9310.68
2012-04-08 00:40:00+00     9327.42
2012-04-08 00:41:00+00     9472.44
2012-04-08 00:42:00+00     9255.66
2012-04-08 00:43:00+00     9268.26
2012-04-08 00:44:00+00     9267.24
2012-04-08 00:45:00+00     9173.10
2012-04-08 00:46:00+00     9344.04
2012-04-08 00:47:00+00     9572.70
2012-04-08 00:48:00+00     9097.20
2012-04-08 00:49:00+00     9346.44
2012-04-08 00:50:00+00     9221.76
2012-04-08 00:51:00+00     9572.88
2012-04-08 00:52:00+00     9317.04
2012-04-08 00:53:00+00     9235.50
2012-04-08 00:54:00+00     9253.62
2012-04-08 00:55:00+00     9096.78
2012-04-08 00:56:00+00     9522.36
2012-04-08 00:57:00+00     9285.90
2012-04-08 00:58:00+00     9402.72
2012-04-08 00:59:00+00     9429.42
2012-04-08 01:00:00+00     9275.64
2012-04-08 01:01:00+00     9273.60
2012-04-08 01:02:00+00     9179.10
2012-04-08 01:03:00+00     9189.06
2012-04-08 01:04:00+00     8931.84
2012-04-08 01:05:00+00     9197.70
2012-04-08 01:06:00+00     9410.40
2012-04-08 01:07:00+00     9162.90
2012-04-08 01:08:00+00     9395.88
2012-04-08 01:09:00+00     9332.16
2012-04-08 01:10:00+00     9360.78
2012-04-08 01:11:00+00     9283.26
2012-04-08 01:12:00+00     9277.98
2012-04-08 01:13:00+00     9133.32
2012-04-08 01:14:00+00     9324.18
2012-04-08 01:15:00+00     9191.04
2012-04-08 01:16:00+00     9324.18
2012-04-08 01:17:00+00     9252.54
2012-04-08 01:18:00+00     9483.96
2012-04-08 01:19:00+00     9266.10
2012-04-08 01:20:00+00     9330.72
2012-04-08 01:21:00+00     9338.34
2012-04-08 01:22:00+00     9315.60
2012-04-08 01:23:00+00     9210.00
2012-04-08 01:24:00+00     9160.80
2012-04-08 01:25:00+00     9317.40
2012-04-08 01:26:00+00     9299.76
2012-04-08 01:27:00+00     9236.70
2012-04-08 01:28:00+00     9409.14
2012-04-08 01:29:00+00     9454.44
2012-04-08 01:30:00+00     9512.28
2012-04-08 01:31:00+00     9338.88
2012-04-08 01:32:00+00     9008.58
2012-04-08 01:33:00+00     9165.78
2012-04-08 01:34:00+00     9423.00
2012-04-08 01:35:00+00     9246.06
2012-04-08 01:36:00+00     9213.84
2012-04-08 01:37:00+00     9239.58
2012-04-08 01:38:00+00     9193.80
2012-04-08 01:39:00+00     9034.80
2012-04-08 01:40:00+00     9239.22
2012-04-08 01:41:00+00     9368.76
2012-04-08 01:42:00+00     9318.84
2012-04-08 01:43:00+00     9289.38
2012-04-08 01:44:00+00     9343.86
2012-04-08 01:45:00+00     9236.46
2012-04-08 01:46:00+00     9310.56
2012-04-08 01:47:00+00     9379.26
2012-04-08 01:48:00+00     9174.24
2012-04-08 01:49:00+00     9327.06
2012-04-08 01:50:00+00     9313.08
2012-04-08 01:51:00+00     9139.80
2012-04-08 01:52:00+00     9251.10
2012-04-08 01:53:00+00     9156.60
2012-04-08 01:54:00+00     9163.26
2012-04-08 01:55:00+00     9347.22
2012-04-08 01:56:00+00     9201.42
2012-04-08 01:57:00+00     9404.28
2012-04-08 01:58:00+00     9172.08
2012-04-08 01:59:00+00     9163.32
2012-04-08 02:00:00+00     9313.50
2012-04-08 02:01:00+00     9487.62
2012-04-08 02:02:00+00     9386.76
2012-04-08 02:03:00+00     9386.04
2012-04-08 02:04:00+00     9165.48
2012-04-08 02:05:00+00     9257.16
2012-04-08 02:06:00+00     9097.20
2012-04-08 02:07:00+00     9148.02
2012-04-08 02:08:00+00     9133.74
2012-04-08 02:09:00+00     8988.36
2012-04-08 02:10:00+00     9354.18
2012-04-08 02:11:00+00     9195.06
2012-04-08 02:12:00+00     9217.74
2012-04-08 02:13:00+00     9255.30
2012-04-08 02:14:00+00     9266.52
2012-04-08 02:15:00+00     9245.22
2012-04-08 02:16:00+00     9465.30
2012-04-08 02:17:00+00     9331.92
2012-04-08 02:18:00+00     9261.24
2012-04-08 02:19:00+00     9342.42
2012-04-08 02:20:00+00     9153.66
2012-04-08 02:21:00+00     9204.54
2012-04-08 02:22:00+00     9256.98
2012-04-08 02:23:00+00     9173.64
2012-04-08 02:24:00+00     9339.18
2012-04-08 02:25:00+00     9362.22
2012-04-08 02:26:00+00     9110.40
2012-04-08 02:27:00+00     9202.26
2012-04-08 02:28:00+00     9360.60
2012-04-08 02:29:00+00     9339.54
2012-04-08 02:30:00+00     9177.54
2012-04-08 02:31:00+00     9162.84
2012-04-08 02:32:00+00     9393.12
2012-04-08 02:33:00+00     9400.38
2012-04-08 02:34:00+00     9410.88
2012-04-08 02:35:00+00     9210.66
2012-04-08 02:36:00+00     9269.34
2012-04-08 02:37:00+00     9276.12
2012-04-08 02:38:00+00     9363.96
2012-04-08 02:39:00+00     9274.08
2012-04-08 02:40:00+00     9265.32
2012-04-08 02:41:00+00     9210.84
2012-04-08 02:42:00+00     9337.92
2012-04-08 02:43:00+00     9597.54
2012-04-08 02:44:00+00     9508.56
2012-04-08 02:45:00+00     9258.18
2012-04-08 02:46:00+00     9368.10
2012-04-08 02:47:00+00     9295.14
2012-04-08 02:48:00+00     9081.84
2012-04-08 02:49:00+00     9322.50
2012-04-08 02:50:00+00     9236.34
2012-04-08 02:51:00+00     9121.26
2012-04-08 02:52:00+00     9119.22
2012-04-08 02:53:00+00     9274.98
2012-04-08 02:54:00+00     9275.76
2012-04-08 02:55:00+00     9457.44
2012-04-08 02:56:00+00     9207.18
2012-04-08 02:57:00+00     9322.92
2012-04-08 02:58:00+00     9155.28
2012-04-08 02:59:00+00     9192.12
2012-04-08 03:00:00+00     9471.36
2012-04-08 03:01:00+00     9204.00
2012-04-08 03:02:00+00     9300.96
2012-04-08 03:03:00+00     9206.34
2012-04-08 03:04:00+00     9531.06
2012-04-08 03:05:00+00     9188.94
2012-04-08 03:06:00+00     9253.92
2012-04-08 03:07:00+00     9304.98
2012-04-08 03:08:00+00     9273.36
2012-04-08 03:09:00+00     9293.04
2012-04-08 03:10:00+00     9318.48
2012-04-08 03:11:00+00     9294.42
2012-04-08 03:12:00+00     9479.88
2012-04-08 03:13:00+00     9276.66
2012-04-08 03:14:00+00     9401.10
2012-04-08 03:15:00+00     9166.02
2012-04-08 03:16:00+00     9246.72
2012-04-08 03:17:00+00     9168.78
2012-04-08 03:18:00+00     9334.20
2012-04-08 03:19:00+00     9413.58
2012-04-08 03:20:00+00     9237.12
2012-04-08 03:21:00+00     9286.92
2012-04-08 03:22:00+00     9403.32
2012-04-08 03:23:00+00     9148.38
2012-04-08 03:24:00+00     9191.16
2012-04-08 03:25:00+00     9295.44
2012-04-08 03:26:00+00     9199.68
2012-04-08 03:27:00+00     9438.06
2012-04-08 03:28:00+00     9188.52
2012-04-08 03:29:00+00     9423.12
2012-04-08 03:30:00+00     9411.90
2012-04-08 03:31:00+00     9138.30
2012-04-08 03:32:00+00     9123.42
2012-04-08 03:33:00+00     9038.16
2012-04-08 03:34:00+00     9275.70
2012-04-08 03:35:00+00     9342.66
2012-04-08 03:36:00+00     9405.84
2012-04-08 03:37:00+00     9174.72
2012-04-08 03:38:00+00     8977.14
2012-04-08 03:39:00+00     9274.74
2012-04-08 03:40:00+00     9335.04
2012-04-08 03:41:00+00     9286.74
2012-04-08 03:42:00+00     9135.54
2012-04-08 03:43:00+00     9069.12
2012-04-08 03:44:00+00     9370.02
2012-04-08 03:45:00+00     9235.38
2012-04-08 03:46:00+00     9152.94
2012-04-08 03:47:00+00     9304.80
2012-04-08 03:48:00+00     9414.78
2012-04-08 03:49:00+00     9380.70
2012-04-08 03:50:00+00     9274.32
2012-04-08 03:51:00+00     9125.88
2012-04-08 03:52:00+00     9382.92
2012-04-08 03:53:00+00     9185.76
2012-04-08 03:54:00+00     9393.24
2012-04-08 03:55:00+00     9446.52
2012-04-08 03:56:00+00     9244.26
2012-04-08 03:57:00+00     9417.90
2012-04-08 03:58:00+00     9374.40
2012-04-08 03:59:00+00     9475.50
2012-04-08 04:00:00+00     9520.92
2012-04-08 04:01:00+00     8971.50
2012-04-08 04:02:00+00     9228.72
2012-04-08 04:03:00+00     9229.32
2012-04-08 04:04:00+00     9266.28
2012-04-08 04:05:00+00     9178.08
2012-04-08 04:06:00+00     9419.58
2012-04-08 04:07:00+00     9291.24
2012-04-08 04:08:00+00     9338.52
2012-04-08 04:09:00+00     9271.80
2012-04-08 04:10:00+00     9330.12
2012-04-08 04:11:00+00     9196.08
2012-04-08 04:12:00+00     9194.76
2012-04-08 04:13:00+00     9387.42
2012-04-08 04:14:00+00     9555.90
2012-04-08 04:15:00+00     9397.38
2012-04-08 04:16:00+00     9278.70
2012-04-08 04:17:00+00     9206.22
2012-04-08 04:18:00+00     9523.08
2012-04-08 04:19:00+00     9370.98
2012-04-08 04:20:00+00     9558.60
2012-04-08 04:21:00+00     9188.94
2012-04-08 04:22:00+00     9137.88
2012-04-08 04:23:00+00     9358.20
2012-04-08 04:24:00+00     9456.18
2012-04-08 04:25:00+00     9298.50
2012-04-08 04:26:00+00     9140.52
2012-04-08 04:27:00+00     9364.02
2012-04-08 04:28:00+00     9336.30
2012-04-08 04:29:00+00     9382.02
2012-04-08 04:30:00+00     9230.04
2012-04-08 04:31:00+00     9283.44
2012-04-08 04:32:00+00     9243.54
2012-04-08 04:33:00+00     9052.62
2012-04-08 04:34:00+00     9131.76
2012-04-08 04:35:00+00     9256.32
2012-04-08 04:36:00+00     9434.94
2012-04-08 04:37:00+00     9371.70
2012-04-08 04:38:00+00     9384.18
2012-04-08 04:39:00+00     9396.96
2012-04-08 04:40:00+00     9359.34
2012-04-08 04:41:00+00     9192.18
2012-04-08 04:42:00+00     9310.56
2012-04-08 04:43:00+00     9296.88
2012-04-08 04:44:00+00     9186.60
2012-04-08 04:45:00+00     9462.42
2012-04-08 04:46:00+00     9459.12
2012-04-08 04:47:00+00     9323.34
2012-04-08 04:48:00+00     9339.60
2012-04-08 04:49:00+00     9281.22
2012-04-08 04:50:00+00     9345.60
2012-04-08 04:51:00+00     9384.00
2012-04-08 04:52:00+00     9450.06
2012-04-08 04:53:00+00     9095.64
2012-04-08 04:54:00+00     9150.54
2012-04-08 04:55:00+00     9205.02
2012-04-08 04:56:00+00     9434.70
2012-04-08 04:57:00+00     9260.58
2012-04-08 04:58:00+00     9407.94
2012-04-08 04:59:00+00     9350.46
2012-04-08 05:00:00+00     9319.32
2012-04-08 05:01:00+00     9466.56
2012-04-08 05:02:00+00     9543.42
2012-04-08 05:03:00+00     9677.34
2012-04-08 05:04:00+00     9633.72
2012-04-08 05:05:00+00     9571.08
2012-04-08 05:06:00+00     9372.66
2012-04-08 05:07:00+00     9521.94
2012-04-08 05:08:00+00     9479.58
2012-04-08 05:09:00+00     9273.36
2012-04-08 05:10:00+00     9593.46
2012-04-08 05:11:00+00     9556.26
2012-04-08 05:12:00+00     9616.38
2012-04-08 05:13:00+00     9459.48
2012-04-08 05:14:00+00     9380.82
2012-04-08 05:15:00+00     9334.74
2012-04-08 05:16:00+00     9514.20
2012-04-08 05:17:00+00     9048.18
2012-04-08 05:18:00+00     9383.22
2012-04-08 05:19:00+00     9405.96
2012-04-08 05:20:00+00     9364.14
2012-04-08 05:21:00+00     9261.00
2012-04-08 05:22:00+00     9601.38
2012-04-08 05:23:00+00     9444.60
2012-04-08 05:24:00+00     9411.90
2012-04-08 05:25:00+00     9267.06
2012-04-08 05:26:00+00     9335.82
2012-04-08 05:27:00+00     9383.88
2012-04-08 05:28:00+00     9415.74
2012-04-08 05:29:00+00     9534.96
2012-04-08 05:30:00+00     9462.48
2012-04-08 05:31:00+00     9510.96
2012-04-08 05:32:00+00     9394.20
2012-04-08 05:33:00+00     9290.04
2012-04-08 05:34:00+00     9341.40
2012-04-08 05:35:00+00     9201.54
2012-04-08 05:36:00+00     9527.88
2012-04-08 05:37:00+00     9182.58
2012-04-08 05:38:00+00     9370.74
2012-04-08 05:39:00+00     9435.48
2012-04-08 05:40:00+00     9401.34
2012-04-08 05:41:00+00     9429.24
2012-04-08 05:42:00+00     9345.12
2012-04-08 05:43:00+00     9416.88
2012-04-08 05:44:00+00     9453.84
2012-04-08 05:45:00+00     9309.96
2012-04-08 05:46:00+00     9412.92
2012-04-08 05:47:00+00     9346.80
2012-04-08 05:48:00+00     9310.68
2012-04-08 05:49:00+00     9381.12
2012-04-08 05:50:00+00     9568.74
2012-04-08 05:51:00+00     9350.40
2012-04-08 05:52:00+00     9504.78
2012-04-08 05:53:00+00     9506.64
2012-04-08 05:54:00+00     9563.10
2012-04-08 05:55:00+00     9350.40
2012-04-08 05:56:00+00     9081.24
2012-04-08 05:57:00+00     9257.82
2012-04-08 05:58:00+00     9281.58
2012-04-08 05:59:00+00     9241.20
2012-04-08 06:00:00+00     9483.66
2012-04-08 06:01:00+00     9402.00
2012-04-08 06:02:00+00     9482.64
2012-04-08 06:03:00+00     9521.40
2012-04-08 06:04:00+00     9162.42
2012-04-08 06:05:00+00     9526.74
2012-04-08 06:06:00+00     9484.32
2012-04-08 06:07:00+00     9356.22
2012-04-08 06:08:00+00     9365.28
2012-04-08 06:09:00+00     9565.56
2012-04-08 06:10:00+00     9336.90
2012-04-08 06:11:00+00     9214.26
2012-04-08 06:12:00+00     9318.48
2012-04-08 06:13:00+00     9513.96
2012-04-08 06:14:00+00     9242.22
2012-04-08 06:15:00+00     9378.60
2012-04-08 06:16:00+00     9294.24
2012-04-08 06:17:00+00     9460.92
2012-04-08 06:18:00+00     9517.98
2012-04-08 06:19:00+00     9343.92
2012-04-08 06:20:00+00     9492.48
2012-04-08 06:21:00+00     9260.46
2012-04-08 06:22:00+00     9252.00
2012-04-08 06:23:00+00     9458.70
2012-04-08 06:24:00+00     9477.48
2012-04-08 06:25:00+00     9495.42
2012-04-08 06:26:00+00     9366.84
2012-04-08 06:27:00+00     9368.28
2012-04-08 06:28:00+00     9554.76
2012-04-08 06:29:00+00     9293.10
2012-04-08 06:30:00+00     9449.58
2012-04-08 06:31:00+00     9397.50
2012-04-08 06:32:00+00     9402.36
2012-04-08 06:33:00+00     9550.32
2012-04-08 06:34:00+00     9490.86
2012-04-08 06:35:00+00     9343.56
2012-04-08 06:36:00+00     9469.02
2012-04-08 06:37:00+00     9344.82
2012-04-08 06:38:00+00     9523.68
2012-04-08 06:39:00+00     9582.72
2012-04-08 06:40:00+00     9543.00
2012-04-08 06:41:00+00     9406.08
2012-04-08 06:42:00+00     9347.70
2012-04-08 06:43:00+00     9543.72
2012-04-08 06:44:00+00     9438.84
2012-04-08 06:45:00+00     9477.84
2012-04-08 06:46:00+00     9373.02
2012-04-08 06:47:00+00     9307.38
2012-04-08 06:48:00+00     9287.70
2012-04-08 06:49:00+00     9668.70
2012-04-08 06:50:00+00     9404.76
2012-04-08 06:51:00+00     9400.20
2012-04-08 06:52:00+00     9588.48
2012-04-08 06:53:00+00     9401.04
2012-04-08 06:54:00+00     9477.06
2012-04-08 06:55:00+00     9500.88
2012-04-08 06:56:00+00     9423.60
2012-04-08 06:57:00+00     9536.22
2012-04-08 06:58:00+00     9584.88
2012-04-08 06:59:00+00     9263.04
2012-04-08 07:00:00+00     9276.00
2012-04-08 07:01:00+00     9349.02
2012-04-08 07:02:00+00     9366.12
2012-04-08 07:03:00+00     9407.70
2012-04-08 07:04:00+00     9473.52
2012-04-08 07:05:00+00     9436.38
2012-04-08 07:06:00+00     9393.78
2012-04-08 07:07:00+00     9283.44
2012-04-08 07:08:00+00     9347.22
2012-04-08 07:09:00+00     9476.28
2012-04-08 07:10:00+00     9267.06
2012-04-08 07:11:00+00     9321.66
2012-04-08 07:12:00+00     9376.44
2012-04-08 07:13:00+00     9378.66
2012-04-08 07:14:00+00     9518.34
2012-04-08 07:15:00+00     9397.92
2012-04-08 07:16:00+00     9400.44
2012-04-08 07:17:00+00     9300.24
2012-04-08 07:18:00+00     9476.22
2012-04-08 07:19:00+00     9235.80
2012-04-08 07:20:00+00     9375.60
2012-04-08 07:21:00+00     9414.42
2012-04-08 07:22:00+00     9233.28
2012-04-08 07:23:00+00     9402.18
2012-04-08 07:24:00+00     9398.34
2012-04-08 07:25:00+00     9244.80
2012-04-08 07:26:00+00     9343.86
2012-04-08 07:27:00+00     9544.74
2012-04-08 07:28:00+00     9646.56
2012-04-08 07:29:00+00     9370.98
2012-04-08 07:30:00+00     9514.62
2012-04-08 07:31:00+00     9472.38
2012-04-08 07:32:00+00     9292.02
2012-04-08 07:33:00+00     9539.58
2012-04-08 07:34:00+00     9479.16
2012-04-08 07:35:00+00     9516.24
2012-04-08 07:36:00+00     9655.74
2012-04-08 07:37:00+00     9411.30
2012-04-08 07:38:00+00     9666.00
2012-04-08 07:39:00+00     9460.20
2012-04-08 07:40:00+00     9296.10
2012-04-08 07:41:00+00     9630.48
2012-04-08 07:42:00+00     9290.94
2012-04-08 07:43:00+00     9327.36
2012-04-08 07:44:00+00     9418.74
2012-04-08 07:45:00+00     9350.82
2012-04-08 07:46:00+00     9234.90
2012-04-08 07:47:00+00     9126.06
2012-04-08 07:48:00+00     9443.22
2012-04-08 07:49:00+00     9205.62
2012-04-08 07:50:00+00     9139.92
2012-04-08 07:51:00+00     9325.92
2012-04-08 07:52:00+00     9413.04
2012-04-08 07:53:00+00     9574.26
2012-04-08 07:54:00+00     9279.78
2012-04-08 07:55:00+00     9474.42
2012-04-08 07:56:00+00     9388.56
2012-04-08 07:57:00+00     9194.46
2012-04-08 07:58:00+00     9203.46
2012-04-08 07:59:00+00     9338.76
2012-04-08 08:00:00+00     9636.84
2012-04-08 08:01:00+00     9327.54
2012-04-08 08:02:00+00     9633.60
2012-04-08 08:03:00+00     9424.86
2012-04-08 08:04:00+00     9393.54
2012-04-08 08:05:00+00     9257.70
2012-04-08 08:06:00+00     9312.60
2012-04-08 08:07:00+00     9388.86
2012-04-08 08:08:00+00     9461.16
2012-04-08 08:09:00+00     9440.70
2012-04-08 08:10:00+00     9417.36
2012-04-08 08:11:00+00     9455.28
2012-04-08 08:12:00+00     9137.04
2012-04-08 08:13:00+00     9259.80
2012-04-08 08:14:00+00     9335.40
2012-04-08 08:15:00+00     9322.38
2012-04-08 08:16:00+00     9627.48
2012-04-08 08:17:00+00     9433.32
2012-04-08 08:18:00+00     9475.98
2012-04-08 08:19:00+00     9340.74
2012-04-08 08:20:00+00     9428.88
2012-04-08 08:21:00+00     9310.74
2012-04-08 08:22:00+00     9300.84
2012-04-08 08:23:00+00     9404.34
2012-04-08 08:24:00+00     9369.30
2012-04-08 08:25:00+00     9192.42
2012-04-08 08:26:00+00     9512.52
2012-04-08 08:27:00+00     9445.86
2012-04-08 08:28:00+00     9431.04
2012-04-08 08:29:00+00     9515.40
2012-04-08 08:30:00+00     9482.46
2012-04-08 08:31:00+00     9507.72
2012-04-08 08:32:00+00     9244.56
2012-04-08 08:33:00+00     9396.60
2012-04-08 08:34:00+00     9440.22
2012-04-08 08:35:00+00     9495.48
2012-04-08 08:36:00+00     9383.10
2012-04-08 08:37:00+00     9329.46
2012-04-08 08:38:00+00     9399.78
2012-04-08 08:39:00+00     9502.74
2012-04-08 08:40:00+00     9596.70
2012-04-08 08:41:00+00     9428.76
2012-04-08 08:42:00+00     9334.92
2012-04-08 08:43:00+00     9520.02
2012-04-08 08:44:00+00     9400.92
2012-04-08 08:45:00+00     9273.60
2012-04-08 08:46:00+00     9332.82
2012-04-08 08:47:00+00     9517.26
2012-04-08 08:48:00+00     9398.70
2012-04-08 08:49:00+00     9373.38
2012-04-08 08:50:00+00     9213.96
2012-04-08 08:51:00+00     9377.46
2012-04-08 08:52:00+00     9639.18
2012-04-08 08:53:00+00     9364.44
2012-04-08 08:54:00+00     9372.96
2012-04-08 08:55:00+00     9435.06
2012-04-08 08:56:00+00     9353.94
2012-04-08 08:57:00+00     9539.70
2012-04-08 08:58:00+00     9596.46
2012-04-08 08:59:00+00     9385.08
2012-04-08 09:00:00+00     9544.56
2012-04-08 09:01:00+00     9434.52
2012-04-08 09:02:00+00     9484.56
2012-04-08 09:03:00+00     9459.48
2012-04-08 09:04:00+00     9412.20
2012-04-08 09:05:00+00     9458.46
2012-04-08 09:06:00+00     9211.80
2012-04-08 09:07:00+00     9493.38
2012-04-08 09:08:00+00     9344.04
2012-04-08 09:09:00+00     9320.28
2012-04-08 09:10:00+00     9440.58
2012-04-08 09:11:00+00     9374.34
2012-04-08 09:12:00+00     9637.50
2012-04-08 09:13:00+00     9335.46
2012-04-08 09:14:00+00     9367.50
2012-04-08 09:15:00+00     9453.84
2012-04-08 09:16:00+00     9623.52
2012-04-08 09:17:00+00     9835.98
2012-04-08 09:18:00+00     9548.40
2012-04-08 09:19:00+00     9432.30
2012-04-08 09:20:00+00     9453.84
2012-04-08 09:21:00+00     9468.84
2012-04-08 09:22:00+00     9198.42
2012-04-08 09:23:00+00     9379.62
2012-04-08 09:24:00+00     9313.08
2012-04-08 09:25:00+00     9412.80
2012-04-08 09:26:00+00     9603.24
2012-04-08 09:27:00+00     9564.72
2012-04-08 09:28:00+00     9614.34
2012-04-08 09:29:00+00     9403.74
2012-04-08 09:30:00+00     9410.70
2012-04-08 09:31:00+00     9340.02
2012-04-08 09:32:00+00     9680.34
2012-04-08 09:33:00+00     9320.70
2012-04-08 09:34:00+00     9523.02
2012-04-08 09:35:00+00     9519.54
2012-04-08 09:36:00+00     9356.52
2012-04-08 09:37:00+00     9398.40
2012-04-08 09:38:00+00     9594.30
2012-04-08 09:39:00+00     9774.06
2012-04-08 09:40:00+00     9463.80
2012-04-08 09:41:00+00     9354.48
2012-04-08 09:42:00+00     9380.10
2012-04-08 09:43:00+00     9619.80
2012-04-08 09:44:00+00     9371.04
2012-04-08 09:45:00+00     9416.10
2012-04-08 09:46:00+00     9379.26
2012-04-08 09:47:00+00     9270.12
2012-04-08 09:48:00+00     9822.72
2012-04-08 09:49:00+00     9279.84
2012-04-08 09:50:00+00     9431.82
2012-04-08 09:51:00+00     9281.46
2012-04-08 09:52:00+00     9429.06
2012-04-08 09:53:00+00     9435.36
2012-04-08 09:54:00+00     9653.04
2012-04-08 09:55:00+00     9525.90
2012-04-08 09:56:00+00     9510.78
2012-04-08 09:57:00+00     9515.52
2012-04-08 09:58:00+00     9369.72
2012-04-08 09:59:00+00     9423.24
2012-04-08 10:00:00+00     9506.58
2012-04-08 10:01:00+00     9389.40
2012-04-08 10:02:00+00     9580.02
2012-04-08 10:03:00+00     9489.60
2012-04-08 10:04:00+00     9499.62
2012-04-08 10:05:00+00     9432.42
2012-04-08 10:06:00+00     9528.24
2012-04-08 10:07:00+00     9438.42
2012-04-08 10:08:00+00     9497.28
2012-04-08 10:09:00+00     9626.22
2012-04-08 10:10:00+00     9492.00
2012-04-08 10:11:00+00     9442.14
2012-04-08 10:12:00+00     9746.28
2012-04-08 10:13:00+00     9328.98
2012-04-08 10:14:00+00     9426.18
2012-04-08 10:15:00+00     9588.48
2012-04-08 10:16:00+00     9508.62
2012-04-08 10:17:00+00     9413.22
2012-04-08 10:18:00+00     9512.46
2012-04-08 10:19:00+00     9229.20
2012-04-08 10:20:00+00     9494.04
2012-04-08 10:21:00+00     9122.52
2012-04-08 10:22:00+00     9531.60
2012-04-08 10:23:00+00     9584.04
2012-04-08 10:24:00+00     9584.22
2012-04-08 10:25:00+00     9619.56
2012-04-08 10:26:00+00     9539.76
2012-04-08 10:27:00+00     9330.00
2012-04-08 10:28:00+00     9492.30
2012-04-08 10:29:00+00     9617.04
2012-04-08 10:30:00+00     9507.48
2012-04-08 10:31:00+00     9624.60
2012-04-08 10:32:00+00     9377.10
2012-04-08 10:33:00+00     9137.76
2012-04-08 10:34:00+00     9519.66
2012-04-08 10:35:00+00     9492.24
2012-04-08 10:36:00+00     9362.04
2012-04-08 10:37:00+00     9416.16
2012-04-08 10:38:00+00     9567.06
2012-04-08 10:39:00+00     9360.00
2012-04-08 10:40:00+00     9318.24
2012-04-08 10:41:00+00     9371.58
2012-04-08 10:42:00+00     9283.62
2012-04-08 10:43:00+00     9498.96
2012-04-08 10:44:00+00     9587.58
2012-04-08 10:45:00+00     9483.84
2012-04-08 10:46:00+00     9460.44
2012-04-08 10:47:00+00     9305.10
2012-04-08 10:48:00+00     9311.58
2012-04-08 10:49:00+00     9607.80
2012-04-08 10:50:00+00     9338.22
2012-04-08 10:51:00+00     9098.16
2012-04-08 10:52:00+00     9528.18
2012-04-08 10:53:00+00     9525.84
2012-04-08 10:54:00+00     9393.06
2012-04-08 10:55:00+00     9589.56
2012-04-08 10:56:00+00     9450.60
2012-04-08 10:57:00+00     9475.50
2012-04-08 10:58:00+00     9585.42
2012-04-08 10:59:00+00     9427.50
2012-04-08 11:00:00+00     9722.10
2012-04-08 11:01:00+00     9554.22
2012-04-08 11:02:00+00     9382.38
2012-04-08 11:03:00+00     9526.14
2012-04-08 11:04:00+00     9596.10
2012-04-08 11:05:00+00     9508.98
2012-04-08 11:06:00+00     9529.08
2012-04-08 11:07:00+00     9474.66
2012-04-08 11:08:00+00     9391.50
2012-04-08 11:09:00+00     9552.72
2012-04-08 11:10:00+00     9351.12
2012-04-08 11:11:00+00     9519.96
2012-04-08 11:12:00+00     9219.36
2012-04-08 11:13:00+00     9840.12
2012-04-08 11:14:00+00     9330.60
2012-04-08 11:15:00+00     9262.98
2012-04-08 11:16:00+00     9310.32
2012-04-08 11:17:00+00     9390.24
2012-04-08 11:18:00+00     9429.72
2012-04-08 11:19:00+00     9437.16
2012-04-08 11:20:00+00     9305.22
2012-04-08 11:21:00+00     9580.02
2012-04-08 11:22:00+00     9389.70
2012-04-08 11:23:00+00     9641.88
2012-04-08 11:24:00+00     9644.16
2012-04-08 11:25:00+00     9404.64
2012-04-08 11:26:00+00     9497.34
2012-04-08 11:27:00+00     9472.92
2012-04-08 11:28:00+00     9534.30
2012-04-08 11:29:00+00     9303.78
2012-04-08 11:30:00+00     9360.06
2012-04-08 11:31:00+00     9238.56
2012-04-08 11:32:00+00     9415.14
2012-04-08 11:33:00+00     9140.40
2012-04-08 11:34:00+00     9482.10
2012-04-08 11:35:00+00     9434.04
2012-04-08 11:36:00+00     9478.68
2012-04-08 11:37:00+00     9243.42
2012-04-08 11:38:00+00     9525.00
2012-04-08 11:39:00+00     9452.52
2012-04-08 11:40:00+00     9605.64
2012-04-08 11:41:00+00     9545.28
2012-04-08 11:42:00+00     9639.72
2012-04-08 11:43:00+00     9347.04
2012-04-08 11:44:00+00     9658.20
2012-04-08 11:45:00+00     9671.16
2012-04-08 11:46:00+00     9502.20
2012-04-08 11:47:00+00     9420.96
2012-04-08 11:48:00+00     9352.38
2012-04-08 11:49:00+00     9277.74
2012-04-08 11:50:00+00     9302.22
2012-04-08 11:51:00+00     9554.28
2012-04-08 11:52:00+00     9607.26
2012-04-08 11:53:00+00     9774.12
2012-04-08 11:54:00+00     9255.06
2012-04-08 11:55:00+00     9420.60
2012-04-08 11:56:00+00     9557.52
2012-04-08 11:57:00+00     9579.06
2012-04-08 11:58:00+00     9364.14
2012-04-08 11:59:00+00     9515.22
2012-04-08 12:00:00+00     9255.66
2012-04-08 12:01:00+00     9261.96
2012-04-08 12:02:00+00     9293.94
2012-04-08 12:03:00+00     9274.14
2012-04-08 12:04:00+00     9507.36
2012-04-08 12:05:00+00     9520.56
2012-04-08 12:06:00+00     9526.32
2012-04-08 12:07:00+00     9430.50
2012-04-08 12:08:00+00     9375.84
2012-04-08 12:09:00+00     9389.40
2012-04-08 12:10:00+00     9188.40
2012-04-08 12:11:00+00     9451.56
2012-04-08 12:12:00+00     9406.08
2012-04-08 12:13:00+00     9388.98
2012-04-08 12:14:00+00     9580.98
2012-04-08 12:15:00+00     9618.24
2012-04-08 12:16:00+00     9291.66
2012-04-08 12:17:00+00     9324.66
2012-04-08 12:18:00+00     9482.10
2012-04-08 12:19:00+00     9543.24
2012-04-08 12:20:00+00     9348.12
2012-04-08 12:21:00+00     9239.04
2012-04-08 12:22:00+00     9384.60
2012-04-08 12:23:00+00     9187.98
2012-04-08 12:24:00+00     9548.64
2012-04-08 12:25:00+00     9365.10
2012-04-08 12:26:00+00     9460.50
2012-04-08 12:27:00+00     9694.50
2012-04-08 12:28:00+00     9372.36
2012-04-08 12:29:00+00     9415.80
2012-04-08 12:30:00+00     9380.16
2012-04-08 12:31:00+00     9648.66
2012-04-08 12:32:00+00     9297.24
2012-04-08 12:33:00+00     9277.32
2012-04-08 12:34:00+00     9253.02
2012-04-08 12:35:00+00     9707.82
2012-04-08 12:36:00+00     9595.68
2012-04-08 12:37:00+00     9360.60
2012-04-08 12:38:00+00     9384.48
2012-04-08 12:39:00+00     9759.54
2012-04-08 12:40:00+00     9403.14
2012-04-08 12:41:00+00     9536.52
2012-04-08 12:42:00+00     9454.32
2012-04-08 12:43:00+00     9444.48
2012-04-08 12:44:00+00     9472.68
2012-04-08 12:45:00+00     9269.34
2012-04-08 12:46:00+00     9236.82
2012-04-08 12:47:00+00     9491.28
2012-04-08 12:48:00+00     9347.82
2012-04-08 12:49:00+00     9440.76
2012-04-08 12:50:00+00     9278.10
2012-04-08 12:51:00+00     9601.56
2012-04-08 12:52:00+00     9561.90
2012-04-08 12:53:00+00     9414.36
2012-04-08 12:54:00+00     9366.36
2012-04-08 12:55:00+00     9324.42
2012-04-08 12:56:00+00     9262.98
2012-04-08 12:57:00+00     9401.64
2012-04-08 12:58:00+00     9258.66
2012-04-08 12:59:00+00     9518.76
2012-04-08 13:00:00+00     9405.78
2012-04-08 13:01:00+00     9434.04
2012-04-08 13:02:00+00     9446.76
2012-04-08 13:03:00+00     9435.54
2012-04-08 13:04:00+00     9482.52
2012-04-08 13:05:00+00     9204.42
2012-04-08 13:06:00+00     9360.66
2012-04-08 13:07:00+00     9577.20
2012-04-08 13:08:00+00     9303.00
2012-04-08 13:09:00+00     9412.98
2012-04-08 13:10:00+00     9338.22
2012-04-08 13:11:00+00     9526.44
2012-04-08 13:12:00+00     9433.14
2012-04-08 13:13:00+00     9391.26
2012-04-08 13:14:00+00     9562.98
2012-04-08 13:15:00+00     9426.66
2012-04-08 13:16:00+00     9361.56
2012-04-08 13:17:00+00     9460.98
2012-04-08 13:18:00+00     9439.08
2012-04-08 13:19:00+00     9459.00
2012-04-08 13:20:00+00     9378.24
2012-04-08 13:21:00+00     9403.50
2012-04-08 13:22:00+00     9298.74
2012-04-08 13:23:00+00     9483.18
2012-04-08 13:24:00+00     9477.30
2012-04-08 13:25:00+00     9505.62
2012-04-08 13:26:00+00     9433.26
2012-04-08 13:27:00+00     9471.42
2012-04-08 13:28:00+00     9438.00
2012-04-08 13:29:00+00     9398.82
2012-04-08 13:30:00+00     9382.02
2012-04-08 13:31:00+00     9254.04
2012-04-08 13:32:00+00     9360.12
2012-04-08 13:33:00+00     9453.24
2012-04-08 13:34:00+00     9418.56
2012-04-08 13:35:00+00     9306.72
2012-04-08 13:36:00+00     9240.18
2012-04-08 13:37:00+00     9443.88
2012-04-08 13:38:00+00     9050.58
2012-04-08 13:39:00+00     9355.14
2012-04-08 13:40:00+00     9453.48
2012-04-08 13:41:00+00     9265.26
2012-04-08 13:42:00+00     9289.56
2012-04-08 13:43:00+00     9458.64
2012-04-08 13:44:00+00     9537.00
2012-04-08 13:45:00+00     9324.54
2012-04-08 13:46:00+00     9648.18
2012-04-08 13:47:00+00     9339.48
2012-04-08 13:48:00+00     9147.72
2012-04-08 13:49:00+00     9337.20
2012-04-08 13:50:00+00     9433.92
2012-04-08 13:51:00+00     9255.60
2012-04-08 13:52:00+00     9616.44
2012-04-08 13:53:00+00     9328.44
2012-04-08 13:54:00+00     9398.22
2012-04-08 13:55:00+00     9306.84
2012-04-08 13:56:00+00     9259.50
2012-04-08 13:57:00+00     9440.16
2012-04-08 13:58:00+00     9389.88
2012-04-08 13:59:00+00     9376.62
2012-04-08 14:00:00+00     9485.64
2012-04-08 14:01:00+00     9452.28
2012-04-08 14:02:00+00     9258.78
2012-04-08 14:03:00+00     9509.04
2012-04-08 14:04:00+00     9403.44
2012-04-08 14:05:00+00     9330.66
2012-04-08 14:06:00+00     9540.96
2012-04-08 14:07:00+00     9231.78
2012-04-08 14:08:00+00     9474.48
2012-04-08 14:09:00+00     9195.42
2012-04-08 14:10:00+00     9474.00
2012-04-08 14:11:00+00     9380.10
2012-04-08 14:12:00+00     9285.06
2012-04-08 14:13:00+00     9319.26
2012-04-08 14:14:00+00     9378.18
2012-04-08 14:15:00+00     9709.44
2012-04-08 14:16:00+00     9306.84
2012-04-08 14:17:00+00     9386.76
2012-04-08 14:18:00+00     9378.18
2012-04-08 14:19:00+00     9347.34
2012-04-08 14:20:00+00     9464.40
2012-04-08 14:21:00+00     9359.28
2012-04-08 14:22:00+00     9342.78
2012-04-08 14:23:00+00     9407.52
2012-04-08 14:24:00+00     9081.12
2012-04-08 14:25:00+00     9489.06
2012-04-08 14:26:00+00     9535.62
2012-04-08 14:27:00+00     9611.70
2012-04-08 14:28:00+00     9481.08
2012-04-08 14:29:00+00     9309.96
2012-04-08 14:30:00+00     9387.24
2012-04-08 14:31:00+00     9292.92
2012-04-08 14:32:00+00     9389.04
2012-04-08 14:33:00+00     9358.08
2012-04-08 14:34:00+00     9576.24
2012-04-08 14:35:00+00     9547.14
2012-04-08 14:36:00+00     9567.24
2012-04-08 14:37:00+00     9303.18
2012-04-08 14:38:00+00     9420.42
2012-04-08 14:39:00+00     9380.58
2012-04-08 14:40:00+00     9347.94
2012-04-08 14:41:00+00     9362.52
2012-04-08 14:42:00+00     9560.70
2012-04-08 14:43:00+00     9501.42
2012-04-08 14:44:00+00     9596.70
2012-04-08 14:45:00+00     9247.38
2012-04-08 14:46:00+00     9370.56
2012-04-08 14:47:00+00     9251.22
2012-04-08 14:48:00+00     9363.06
2012-04-08 14:49:00+00     9703.02
2012-04-08 14:50:00+00     9307.98
2012-04-08 14:51:00+00     9417.84
2012-04-08 14:52:00+00     9482.04
2012-04-08 14:53:00+00     9522.96
2012-04-08 14:54:00+00     9108.36
2012-04-08 14:55:00+00     9338.58
2012-04-08 14:56:00+00     9403.38
2012-04-08 14:57:00+00     9291.06
2012-04-08 14:58:00+00     9312.48
2012-04-08 14:59:00+00     9507.72
2012-04-08 15:00:00+00     9557.04
2012-04-08 15:01:00+00     9427.02
2012-04-08 15:02:00+00     9469.74
2012-04-08 15:03:00+00     9182.88
2012-04-08 15:04:00+00     9336.96
2012-04-08 15:05:00+00     9387.90
2012-04-08 15:06:00+00     9268.02
2012-04-08 15:07:00+00     9379.26
2012-04-08 15:08:00+00     9361.98
2012-04-08 15:09:00+00     9475.50
2012-04-08 15:10:00+00     9465.06
2012-04-08 15:11:00+00     9449.40
2012-04-08 15:12:00+00     9421.56
2012-04-08 15:13:00+00     9295.68
2012-04-08 15:14:00+00     9277.20
2012-04-08 15:15:00+00     9257.46
2012-04-08 15:16:00+00     9426.36
2012-04-08 15:17:00+00     9355.56
2012-04-08 15:18:00+00     9389.82
2012-04-08 15:19:00+00     9507.24
2012-04-08 15:20:00+00     9308.04
2012-04-08 15:21:00+00     9516.96
2012-04-08 15:22:00+00     9089.28
2012-04-08 15:23:00+00     9473.76
2012-04-08 15:24:00+00     9405.84
2012-04-08 15:25:00+00     9489.96
2012-04-08 15:26:00+00     9471.36
2012-04-08 15:27:00+00     9490.20
2012-04-08 15:28:00+00     9444.18
2012-04-08 15:29:00+00     9428.58
2012-04-08 15:30:00+00     9247.86
2012-04-08 15:31:00+00     9262.14
2012-04-08 15:32:00+00     9214.74
2012-04-08 15:33:00+00     9259.62
2012-04-08 15:34:00+00     9438.78
2012-04-08 15:35:00+00     9253.26
2012-04-08 15:36:00+00     9305.40
2012-04-08 15:37:00+00     9304.20
2012-04-08 15:38:00+00     9206.76
2012-04-08 15:39:00+00     9391.56
2012-04-08 15:40:00+00     9389.34
2012-04-08 15:41:00+00     9305.46
2012-04-08 15:42:00+00     9459.30
2012-04-08 15:43:00+00     9235.32
2012-04-08 15:44:00+00     9402.00
2012-04-08 15:45:00+00     9537.54
2012-04-08 15:46:00+00     9356.58
2012-04-08 15:47:00+00     9146.88
2012-04-08 15:48:00+00     9523.56
2012-04-08 15:49:00+00     9595.14
2012-04-08 15:50:00+00     9281.28
2012-04-08 15:51:00+00     9315.48
2012-04-08 15:52:00+00     9405.36
2012-04-08 15:53:00+00     9249.18
2012-04-08 15:54:00+00     9634.02
2012-04-08 15:55:00+00     9292.86
2012-04-08 15:56:00+00     9316.08
2012-04-08 15:57:00+00     9342.60
2012-04-08 15:58:00+00     9392.40
2012-04-08 15:59:00+00     9636.30
2012-04-08 16:00:00+00     9212.22
2012-04-08 16:01:00+00     9408.96
2012-04-08 16:02:00+00     9216.00
2012-04-08 16:03:00+00     9438.36
2012-04-08 16:04:00+00     9097.80
2012-04-08 16:05:00+00     9461.40
2012-04-08 16:06:00+00     9275.46
2012-04-08 16:07:00+00     9552.72
2012-04-08 16:08:00+00     9373.80
2012-04-08 16:09:00+00     9291.18
2012-04-08 16:10:00+00     9699.66
2012-04-08 16:11:00+00     9246.06
2012-04-08 16:12:00+00     9402.54
2012-04-08 16:13:00+00     9592.14
2012-04-08 16:14:00+00     9507.12
2012-04-08 16:15:00+00     9341.94
2012-04-08 16:16:00+00     9305.04
2012-04-08 16:17:00+00     9460.50
2012-04-08 16:18:00+00     9301.14
2012-04-08 16:19:00+00     9353.34
2012-04-08 16:20:00+00     9344.46
2012-04-08 16:21:00+00     9306.24
2012-04-08 16:22:00+00     9540.42
2012-04-08 16:23:00+00     9204.72
2012-04-08 16:24:00+00     9434.82
2012-04-08 16:25:00+00     9369.30
2012-04-08 16:26:00+00     9440.28
2012-04-08 16:27:00+00     9549.90
2012-04-08 16:28:00+00     9429.30
2012-04-08 16:29:00+00     9523.86
2012-04-08 16:30:00+00     9446.46
2012-04-08 16:31:00+00     9548.82
2012-04-08 16:32:00+00     9275.40
2012-04-08 16:33:00+00     9611.70
2012-04-08 16:34:00+00     9305.34
2012-04-08 16:35:00+00     9539.82
2012-04-08 16:36:00+00     9092.88
2012-04-08 16:37:00+00     9508.92
2012-04-08 16:38:00+00     9351.84
2012-04-08 16:39:00+00     9338.04
2012-04-08 16:40:00+00     9666.42
2012-04-08 16:41:00+00     9491.58
2012-04-08 16:42:00+00     9370.98
2012-04-08 16:43:00+00     9307.20
2012-04-08 16:44:00+00     9295.68
2012-04-08 16:45:00+00     9506.46
2012-04-08 16:46:00+00     9402.36
2012-04-08 16:47:00+00     9383.40
2012-04-08 16:48:00+00     9354.60
2012-04-08 16:49:00+00     9245.10
2012-04-08 16:50:00+00     9411.54
2012-04-08 16:51:00+00     9314.40
2012-04-08 16:52:00+00     9615.66
2012-04-08 16:53:00+00     9231.24
2012-04-08 16:54:00+00     9272.34
2012-04-08 16:55:00+00     9297.24
2012-04-08 16:56:00+00     9125.16
2012-04-08 16:57:00+00     9402.18
2012-04-08 16:58:00+00     9335.34
2012-04-08 16:59:00+00     9461.64
2012-04-08 17:00:00+00     9358.44
2012-04-08 17:01:00+00     9310.32
2012-04-08 17:02:00+00     9363.60
2012-04-08 17:03:00+00     9195.60
2012-04-08 17:04:00+00     9354.90
2012-04-08 17:05:00+00     9635.34
2012-04-08 17:06:00+00     9170.04
2012-04-08 17:07:00+00     9439.20
2012-04-08 17:08:00+00     9441.54
2012-04-08 17:09:00+00     9497.10
2012-04-08 17:10:00+00     9342.18
2012-04-08 17:11:00+00     9349.44
2012-04-08 17:12:00+00     9222.24
2012-04-08 17:13:00+00     9270.54
2012-04-08 17:14:00+00     9412.02
2012-04-08 17:15:00+00     9569.58
2012-04-08 17:16:00+00     9301.26
2012-04-08 17:17:00+00     9378.06
2012-04-08 17:18:00+00     9361.68
2012-04-08 17:19:00+00     9554.46
2012-04-08 17:20:00+00     9566.70
2012-04-08 17:21:00+00     9548.28
2012-04-08 17:22:00+00     9446.34
2012-04-08 17:23:00+00     9289.08
2012-04-08 17:24:00+00     9382.62
2012-04-08 17:25:00+00     9691.44
2012-04-08 17:26:00+00     9528.96
2012-04-08 17:27:00+00     9270.12
2012-04-08 17:28:00+00     9589.44
2012-04-08 17:29:00+00     9191.52
2012-04-08 17:30:00+00     9363.12
2012-04-08 17:31:00+00     9381.54
2012-04-08 17:32:00+00     9329.58
2012-04-08 17:33:00+00     9261.96
2012-04-08 17:34:00+00     9453.84
2012-04-08 17:35:00+00     9439.68
2012-04-08 17:36:00+00     9364.92
2012-04-08 17:37:00+00     9145.44
2012-04-08 17:38:00+00     9476.58
2012-04-08 17:39:00+00     9498.30
2012-04-08 17:40:00+00     9465.18
2012-04-08 17:41:00+00     9210.54
2012-04-08 17:42:00+00     9272.76
2012-04-08 17:43:00+00     9705.06
2012-04-08 17:44:00+00     9484.44
2012-04-08 17:45:00+00     9229.80
2012-04-08 17:46:00+00     9379.68
2012-04-08 17:47:00+00     9510.48
2012-04-08 17:48:00+00     9315.78
2012-04-08 17:49:00+00     9331.14
2012-04-08 17:50:00+00     9390.96
2012-04-08 17:51:00+00     9458.94
2012-04-08 17:52:00+00     9342.30
2012-04-08 17:53:00+00     9560.28
2012-04-08 17:54:00+00     9628.44
2012-04-08 17:55:00+00     9257.52
2012-04-08 17:56:00+00     9333.78
2012-04-08 17:57:00+00     9465.06
2012-04-08 17:58:00+00     9537.60
2012-04-08 17:59:00+00     9353.94
2012-04-08 18:00:00+00     9315.12
2012-04-08 18:01:00+00     9370.80
2012-04-08 18:02:00+00     9244.02
2012-04-08 18:03:00+00     9342.12
2012-04-08 18:04:00+00     9222.96
2012-04-08 18:05:00+00     9506.52
2012-04-08 18:06:00+00     9230.76
2012-04-08 18:07:00+00     9410.46
2012-04-08 18:08:00+00     9499.14
2012-04-08 18:09:00+00     9285.18
2012-04-08 18:10:00+00     9419.40
2012-04-08 18:11:00+00     9255.12
2012-04-08 18:12:00+00     9273.54
2012-04-08 18:13:00+00     9425.58
2012-04-08 18:14:00+00     9535.02
2012-04-08 18:15:00+00     9287.22
2012-04-08 18:16:00+00     9459.84
2012-04-08 18:17:00+00     9148.80
2012-04-08 18:18:00+00     9433.86
2012-04-08 18:19:00+00     9480.36
2012-04-08 18:20:00+00     9205.98
2012-04-08 18:21:00+00     9397.92
2012-04-08 18:22:00+00     9348.36
2012-04-08 18:23:00+00     9458.94
2012-04-08 18:24:00+00     9370.44
2012-04-08 18:25:00+00     9596.22
2012-04-08 18:26:00+00     9506.04
2012-04-08 18:27:00+00     9329.94
2012-04-08 18:28:00+00     9441.30
2012-04-08 18:29:00+00     9391.80
2012-04-08 18:30:00+00     9264.96
2012-04-08 18:31:00+00     9430.50
2012-04-08 18:32:00+00     8946.12
2012-04-08 18:33:00+00     9537.42
2012-04-08 18:34:00+00     9359.16
2012-04-08 18:35:00+00     9301.98
2012-04-08 18:36:00+00     9358.38
2012-04-08 18:37:00+00     9543.96
2012-04-08 18:38:00+00     9141.72
2012-04-08 18:39:00+00     9465.36
2012-04-08 18:40:00+00     9239.94
2012-04-08 18:41:00+00     9284.40
2012-04-08 18:42:00+00     9321.42
2012-04-08 18:43:00+00     9317.94
2012-04-08 18:44:00+00     9298.44
2012-04-08 18:45:00+00     9328.02
2012-04-08 18:46:00+00     9487.44
2012-04-08 18:47:00+00     9420.00
2012-04-08 18:48:00+00     9543.00
2012-04-08 18:49:00+00     9651.90
2012-04-08 18:50:00+00     9596.16
2012-04-08 18:51:00+00     9207.06
2012-04-08 18:52:00+00     9414.54
2012-04-08 18:53:00+00     9363.18
2012-04-08 18:54:00+00     9317.94
2012-04-08 18:55:00+00     9659.76
2012-04-08 18:56:00+00     9399.18
2012-04-08 18:57:00+00     9354.00
2012-04-08 18:58:00+00     9296.34
2012-04-08 18:59:00+00     9323.10
2012-04-08 19:00:00+00     9527.28
2012-04-08 19:01:00+00     9373.08
2012-04-08 19:02:00+00     9664.68
2012-04-08 19:03:00+00     9224.16
2012-04-08 19:04:00+00     9352.20
2012-04-08 19:05:00+00     9499.74
2012-04-08 19:06:00+00     9547.80
2012-04-08 19:07:00+00     9381.00
2012-04-08 19:08:00+00     9415.62
2012-04-08 19:09:00+00     9471.18
2012-04-08 19:10:00+00     9370.08
2012-04-08 19:11:00+00     9208.62
2012-04-08 19:12:00+00     9224.04
2012-04-08 19:13:00+00     9446.16
2012-04-08 19:14:00+00     9535.32
2012-04-08 19:15:00+00     9293.58
2012-04-08 19:16:00+00     9509.04
2012-04-08 19:17:00+00     9425.82
2012-04-08 19:18:00+00     9353.82
2012-04-08 19:19:00+00     9296.58
2012-04-08 19:20:00+00     9174.60
2012-04-08 19:21:00+00     9410.64
2012-04-08 19:22:00+00     9146.64
2012-04-08 19:23:00+00     9537.72
2012-04-08 19:24:00+00     9379.14
2012-04-08 19:25:00+00     9609.06
2012-04-08 19:26:00+00     9499.20
2012-04-08 19:27:00+00     9553.50
2012-04-08 19:28:00+00     9328.08
2012-04-08 19:29:00+00     9367.38
2012-04-08 19:30:00+00     9344.70
2012-04-08 19:31:00+00     9489.24
2012-04-08 19:32:00+00     9410.70
2012-04-08 19:33:00+00     9364.86
2012-04-08 19:34:00+00     9343.68
2012-04-08 19:35:00+00     9258.30
2012-04-08 19:36:00+00     9507.72
2012-04-08 19:37:00+00     9370.44
2012-04-08 19:38:00+00     9308.76
2012-04-08 19:39:00+00     9706.50
2012-04-08 19:40:00+00     9538.20
2012-04-08 19:41:00+00     9267.24
2012-04-08 19:42:00+00     9222.90
2012-04-08 19:43:00+00     9495.78
2012-04-08 19:44:00+00     9642.06
2012-04-08 19:45:00+00     9524.40
2012-04-08 19:46:00+00     9264.00
2012-04-08 19:47:00+00     9488.82
2012-04-08 19:48:00+00     9408.60
2012-04-08 19:49:00+00     9396.78
2012-04-08 19:50:00+00     9153.30
2012-04-08 19:51:00+00     9283.98
2012-04-08 19:52:00+00     9451.38
2012-04-08 19:53:00+00     9644.64
2012-04-08 19:54:00+00     9336.96
2012-04-08 19:55:00+00     9284.40
2012-04-08 19:56:00+00     9408.90
2012-04-08 19:57:00+00     9555.06
2012-04-08 19:58:00+00     9441.48
2012-04-08 19:59:00+00     9261.30
2012-04-08 20:00:00+00     9286.92
2012-04-08 20:01:00+00     9241.20
2012-04-08 20:02:00+00     9110.70
2012-04-08 20:03:00+00     9492.66
2012-04-08 20:04:00+00     9325.56
2012-04-08 20:05:00+00     9406.68
2012-04-08 20:06:00+00     9216.72
2012-04-08 20:07:00+00     9140.88
2012-04-08 20:08:00+00     9210.36
2012-04-08 20:09:00+00     9603.00
2012-04-08 20:10:00+00     9313.20
2012-04-08 20:11:00+00     9565.98
2012-04-08 20:12:00+00     9604.38
2012-04-08 20:13:00+00     9272.76
2012-04-08 20:14:00+00     9138.00
2012-04-08 20:15:00+00     9260.70
2012-04-08 20:16:00+00     9524.40
2012-04-08 20:17:00+00     9319.80
2012-04-08 20:18:00+00     9331.14
2012-04-08 20:19:00+00     9525.36
2012-04-08 20:20:00+00     9424.86
2012-04-08 20:21:00+00     9529.38
2012-04-08 20:22:00+00     9302.34
2012-04-08 20:23:00+00     9650.16
2012-04-08 20:24:00+00     9457.80
2012-04-08 20:25:00+00     9412.26
2012-04-08 20:26:00+00     9360.24
2012-04-08 20:27:00+00     9349.38
2012-04-08 20:28:00+00     9495.06
2012-04-08 20:29:00+00     9299.04
2012-04-08 20:30:00+00     9205.08
2012-04-08 20:31:00+00     9431.04
2012-04-08 20:32:00+00     9350.64
2012-04-08 20:33:00+00     9314.76
2012-04-08 20:34:00+00     9146.16
2012-04-08 20:35:00+00     9360.78
2012-04-08 20:36:00+00     9200.70
2012-04-08 20:37:00+00     9279.36
2012-04-08 20:38:00+00     9389.58
2012-04-08 20:39:00+00     9327.54
2012-04-08 20:40:00+00     9209.70
2012-04-08 20:41:00+00     9555.84
2012-04-08 20:42:00+00     9471.60
2012-04-08 20:43:00+00     9419.76
2012-04-08 20:44:00+00     9359.22
2012-04-08 20:45:00+00     9195.00
2012-04-08 20:46:00+00     9416.46
2012-04-08 20:47:00+00     9291.66
2012-04-08 20:48:00+00     9382.26
2012-04-08 20:49:00+00     9621.06
2012-04-08 20:50:00+00     9269.46
2012-04-08 20:51:00+00     9467.10
2012-04-08 20:52:00+00     9249.36
2012-04-08 20:53:00+00     9362.04
2012-04-08 20:54:00+00     9381.30
2012-04-08 20:55:00+00     9667.32
2012-04-08 20:56:00+00     9398.16
2012-04-08 20:57:00+00     9210.96
2012-04-08 20:58:00+00     9483.24
2012-04-08 20:59:00+00     9260.46
2012-04-08 21:00:00+00     9264.24
2012-04-08 21:01:00+00     9455.58
2012-04-08 21:02:00+00     9306.90
2012-04-08 21:03:00+00     9319.92
2012-04-08 21:04:00+00     9235.14
2012-04-08 21:05:00+00     9383.58
2012-04-08 21:06:00+00     9304.98
2012-04-08 21:07:00+00     9144.06
2012-04-08 21:08:00+00     9396.96
2012-04-08 21:09:00+00     9328.98
2012-04-08 21:10:00+00     9325.44
2012-04-08 21:11:00+00     9239.70
2012-04-08 21:12:00+00     9283.20
2012-04-08 21:13:00+00     9336.24
2012-04-08 21:14:00+00     9415.92
2012-04-08 21:15:00+00     9281.58
2012-04-08 21:16:00+00     9277.32
2012-04-08 21:17:00+00     9378.54
2012-04-08 21:18:00+00     9589.38
2012-04-08 21:19:00+00     9251.70
2012-04-08 21:20:00+00     9328.08
2012-04-08 21:21:00+00     9294.60
2012-04-08 21:22:00+00     9350.70
2012-04-08 21:23:00+00     9239.70
2012-04-08 21:24:00+00     9442.50
2012-04-08 21:25:00+00     9415.98
2012-04-08 21:26:00+00     9096.84
2012-04-08 21:27:00+00     9445.80
2012-04-08 21:28:00+00     9573.30
2012-04-08 21:29:00+00     9272.76
2012-04-08 21:30:00+00     9234.24
2012-04-08 21:31:00+00     9192.42
2012-04-08 21:32:00+00     9565.86
2012-04-08 21:33:00+00     9291.54
2012-04-08 21:34:00+00     9353.94
2012-04-08 21:35:00+00     9466.62
2012-04-08 21:36:00+00     9348.66
2012-04-08 21:37:00+00     9002.64
2012-04-08 21:38:00+00     9139.14
2012-04-08 21:39:00+00     9276.18
2012-04-08 21:40:00+00     9355.32
2012-04-08 21:41:00+00     9432.60
2012-04-08 21:42:00+00     9242.52
2012-04-08 21:43:00+00     9229.62
2012-04-08 21:44:00+00     9223.20
2012-04-08 21:45:00+00     9375.84
2012-04-08 21:46:00+00     9278.70
2012-04-08 21:47:00+00     9381.84
2012-04-08 21:48:00+00     9249.12
2012-04-08 21:49:00+00     9134.10
2012-04-08 21:50:00+00     9239.94
2012-04-08 21:51:00+00     9257.16
2012-04-08 21:52:00+00     9311.52
2012-04-08 21:53:00+00     9307.92
2012-04-08 21:54:00+00     9316.08
2012-04-08 21:55:00+00     9498.18
2012-04-08 21:56:00+00     9484.86
2012-04-08 21:57:00+00     9249.54
2012-04-08 21:58:00+00     9265.74
2012-04-08 21:59:00+00     9196.92
2012-04-08 22:00:00+00     9124.26
2012-04-08 22:01:00+00     9188.40
2012-04-08 22:02:00+00     9317.88
2012-04-08 22:03:00+00     9248.58
2012-04-08 22:04:00+00     9296.16
2012-04-08 22:05:00+00     9098.76
2012-04-08 22:06:00+00     9515.04
2012-04-08 22:07:00+00     9218.22
2012-04-08 22:08:00+00     9243.54
2012-04-08 22:09:00+00     9310.14
2012-04-08 22:10:00+00     9204.96
2012-04-08 22:11:00+00     9156.72
2012-04-08 22:12:00+00     9482.10
2012-04-08 22:13:00+00     9061.62
2012-04-08 22:14:00+00     9281.82
2012-04-08 22:15:00+00     9218.04
2012-04-08 22:16:00+00     9345.18
2012-04-08 22:17:00+00     9213.18
2012-04-08 22:18:00+00     9646.80
2012-04-08 22:19:00+00     9485.10
2012-04-08 22:20:00+00     9361.92
2012-04-08 22:21:00+00     9343.14
2012-04-08 22:22:00+00     9340.32
2012-04-08 22:23:00+00     9154.32
2012-04-08 22:24:00+00     9460.50
2012-04-08 22:25:00+00     9239.16
2012-04-08 22:26:00+00     9449.94
2012-04-08 22:27:00+00     9363.84
2012-04-08 22:28:00+00     9348.00
2012-04-08 22:29:00+00     9405.54
2012-04-08 22:30:00+00     9190.62
2012-04-08 22:31:00+00     9174.90
2012-04-08 22:32:00+00     9499.38
2012-04-08 22:33:00+00     9049.14
2012-04-08 22:34:00+00     9467.70
2012-04-08 22:35:00+00     9389.04
2012-04-08 22:36:00+00     9156.54
2012-04-08 22:37:00+00     9455.04
2012-04-08 22:38:00+00     9235.38
2012-04-08 22:39:00+00     9550.86
2012-04-08 22:40:00+00     9133.26
2012-04-08 22:41:00+00     9305.40
2012-04-08 22:42:00+00     9245.64
2012-04-08 22:43:00+00     9603.30
2012-04-08 22:44:00+00     9274.98
2012-04-08 22:45:00+00     9486.48
2012-04-08 22:46:00+00     9413.94
2012-04-08 22:47:00+00     9495.48
2012-04-08 22:48:00+00     9376.32
2012-04-08 22:49:00+00     9346.98
2012-04-08 22:50:00+00     9367.92
2012-04-08 22:51:00+00     9309.12
2012-04-08 22:52:00+00     9125.94
2012-04-08 22:53:00+00     9443.94
2012-04-08 22:54:00+00     9127.98
2012-04-08 22:55:00+00     9314.22
2012-04-08 22:56:00+00     9239.04
2012-04-08 22:57:00+00     9484.86
2012-04-08 22:58:00+00     9289.26
2012-04-08 22:59:00+00     9288.90
2012-04-08 23:00:00+00     8991.12
2012-04-08 23:01:00+00     9340.44
2012-04-08 23:02:00+00     9094.92
2012-04-08 23:03:00+00     9275.70
2012-04-08 23:04:00+00     9227.76
2012-04-08 23:05:00+00     9666.54
2012-04-08 23:06:00+00     9239.76
2012-04-08 23:07:00+00     9274.80
2012-04-08 23:08:00+00     9071.76
2012-04-08 23:09:00+00     9143.94
2012-04-08 23:10:00+00     9187.62
2012-04-08 23:11:00+00     9294.30
2012-04-08 23:12:00+00     9333.66
2012-04-08 23:13:00+00     9343.32
2012-04-08 23:14:00+00     9400.26
2012-04-08 23:15:00+00     9301.02
2012-04-08 23:16:00+00     9248.70
2012-04-08 23:17:00+00     9243.60
2012-04-08 23:18:00+00     9353.94
2012-04-08 23:19:00+00     9193.26
2012-04-08 23:20:00+00     9560.34
2012-04-08 23:21:00+00     9252.36
2012-04-08 23:22:00+00     9143.28
2012-04-08 23:23:00+00     9208.08
2012-04-08 23:24:00+00     9297.42
2012-04-08 23:25:00+00     9371.28
2012-04-08 23:26:00+00     9444.66
2012-04-08 23:27:00+00     9207.78
2012-04-08 23:28:00+00     9297.30
2012-04-08 23:29:00+00     9333.54
2012-04-08 23:30:00+00     9094.26
2012-04-08 23:31:00+00     9292.50
2012-04-08 23:32:00+00     9163.14
2012-04-08 23:33:00+00     9214.02
2012-04-08 23:34:00+00     9442.50
2012-04-08 23:35:00+00     9428.88
2012-04-08 23:36:00+00     9143.16
2012-04-08 23:37:00+00     9358.56
2012-04-08 23:38:00+00     9520.92
2012-04-08 23:39:00+00     9299.34
2012-04-08 23:40:00+00     9368.22
2012-04-08 23:41:00+00     9337.92
2012-04-08 23:42:00+00     9177.00
2012-04-08 23:43:00+00     9392.34
2012-04-08 23:44:00+00     9359.52
2012-04-08 23:45:00+00     9124.02
2012-04-08 23:46:00+00     9578.94
2012-04-08 23:47:00+00     9258.66
2012-04-08 23:48:00+00     9311.16
2012-04-08 23:49:00+00     9142.50
2012-04-08 23:50:00+00     9267.18
2012-04-08 23:51:00+00     9238.98
2012-04-08 23:52:00+00     9340.02
2012-04-08 23:53:00+00     9304.14
2012-04-08 23:54:00+00     9265.50
2012-04-08 23:55:00+00     9235.20
2012-04-08 23:56:00+00     9232.44
2012-04-08 23:57:00+00     9178.08
2012-04-08 23:58:00+00     9162.06
2012-04-08 23:59:00+00     9101.04
2012-04-09 00:00:00+00     9265.98
2012-04-09 00:01:00+00     9125.52
2012-04-09 00:02:00+00     9325.56
2012-04-09 00:03:00+00     9150.24
2012-04-09 00:04:00+00     9202.68
2012-04-09 00:05:00+00     9476.58
2012-04-09 00:06:00+00     9283.68
2012-04-09 00:07:00+00     9027.72
2012-04-09 00:08:00+00     9208.14
2012-04-09 00:09:00+00     9463.74
2012-04-09 00:10:00+00     9294.84
2012-04-09 00:11:00+00     9328.38
2012-04-09 00:12:00+00     9282.36
2012-04-09 00:13:00+00     9234.84
2012-04-09 00:14:00+00     9362.94
2012-04-09 00:15:00+00     9506.82
2012-04-09 00:16:00+00     9111.36
2012-04-09 00:17:00+00     9445.80
2012-04-09 00:18:00+00     9378.06
2012-04-09 00:19:00+00     9287.10
2012-04-09 00:20:00+00     9319.80
2012-04-09 00:21:00+00     9476.64
2012-04-09 00:22:00+00     9203.88
2012-04-09 00:23:00+00     9319.68
2012-04-09 00:24:00+00     9244.86
2012-04-09 00:25:00+00     9475.44
2012-04-09 00:26:00+00     9480.60
2012-04-09 00:27:00+00     9366.54
2012-04-09 00:28:00+00     9320.70
2012-04-09 00:29:00+00     9298.32
2012-04-09 00:30:00+00     9482.10
2012-04-09 00:31:00+00     9133.44
2012-04-09 00:32:00+00     9080.22
2012-04-09 00:33:00+00     9404.10
2012-04-09 00:34:00+00     9438.42
2012-04-09 00:35:00+00     9345.24
2012-04-09 00:36:00+00     9175.80
2012-04-09 00:37:00+00     9202.02
2012-04-09 00:38:00+00     9218.94
2012-04-09 00:39:00+00     9413.46
2012-04-09 00:40:00+00     9172.62
2012-04-09 00:41:00+00     9265.14
2012-04-09 00:42:00+00     9302.40
2012-04-09 00:43:00+00     9098.70
2012-04-09 00:44:00+00     8975.28
2012-04-09 00:45:00+00     9309.84
2012-04-09 00:46:00+00     9279.12
2012-04-09 00:47:00+00     9487.98
2012-04-09 00:48:00+00     9274.26
2012-04-09 00:49:00+00     9511.50
2012-04-09 00:50:00+00     9484.08
2012-04-09 00:51:00+00     9410.94
2012-04-09 00:52:00+00     9441.72
2012-04-09 00:53:00+00     9424.62
2012-04-09 00:54:00+00     9570.30
2012-04-09 00:55:00+00     9197.58
2012-04-09 00:56:00+00     9106.08
2012-04-09 00:57:00+00     9378.36
2012-04-09 00:58:00+00     9254.58
2012-04-09 00:59:00+00     9594.84
2012-04-09 01:00:00+00     9299.28
2012-04-09 01:01:00+00     9355.08
2012-04-09 01:02:00+00     9237.90
2012-04-09 01:03:00+00     9085.92
2012-04-09 01:04:00+00     9399.30
2012-04-09 01:05:00+00     9130.32
2012-04-09 01:06:00+00     9043.62
2012-04-09 01:07:00+00     9229.08
2012-04-09 01:08:00+00     9392.64
2012-04-09 01:09:00+00     9182.76
2012-04-09 01:10:00+00     9477.42
2012-04-09 01:11:00+00     9116.34
2012-04-09 01:12:00+00     9322.80
2012-04-09 01:13:00+00     9337.98
2012-04-09 01:14:00+00     9416.46
2012-04-09 01:15:00+00     9037.74
2012-04-09 01:16:00+00     9130.80
2012-04-09 01:17:00+00     9292.92
2012-04-09 01:18:00+00     9494.04
2012-04-09 01:19:00+00     9439.32
2012-04-09 01:20:00+00     9454.14
2012-04-09 01:21:00+00     9339.06
2012-04-09 01:22:00+00     9162.18
2012-04-09 01:23:00+00     9453.06
2012-04-09 01:24:00+00     9262.26
2012-04-09 01:25:00+00     9492.36
2012-04-09 01:26:00+00     9215.58
2012-04-09 01:27:00+00     9350.10
2012-04-09 01:28:00+00     9294.24
2012-04-09 01:29:00+00     9459.72
2012-04-09 01:30:00+00     9424.86
2012-04-09 01:31:00+00     9310.44
2012-04-09 01:32:00+00     9233.76
2012-04-09 01:33:00+00     9309.78
2012-04-09 01:34:00+00     9243.84
2012-04-09 01:35:00+00     9350.88
2012-04-09 01:36:00+00     9232.98
2012-04-09 01:37:00+00     9282.06
2012-04-09 01:38:00+00     9260.70
2012-04-09 01:39:00+00     9465.90
2012-04-09 01:40:00+00     9507.90
2012-04-09 01:41:00+00     9101.04
2012-04-09 01:42:00+00     9382.26
2012-04-09 01:43:00+00     9483.90
2012-04-09 01:44:00+00     9385.20
2012-04-09 01:45:00+00     9000.42
2012-04-09 01:46:00+00     9475.68
2012-04-09 01:47:00+00     9256.02
2012-04-09 01:48:00+00     9287.58
2012-04-09 01:49:00+00     9277.44
2012-04-09 01:50:00+00     9335.46
2012-04-09 01:51:00+00     9382.26
2012-04-09 01:52:00+00     9198.24
2012-04-09 01:53:00+00     9451.02
2012-04-09 01:54:00+00     9457.26
2012-04-09 01:55:00+00     9634.68
2012-04-09 01:56:00+00     9200.46
2012-04-09 01:57:00+00     9217.32
2012-04-09 01:58:00+00     9342.48
2012-04-09 01:59:00+00     9465.96
2012-04-09 02:00:00+00     9319.08
2012-04-09 02:01:00+00     9267.72
2012-04-09 02:02:00+00     9339.60
2012-04-09 02:03:00+00     9622.02
2012-04-09 02:04:00+00     9490.80
2012-04-09 02:05:00+00     9322.56
2012-04-09 02:06:00+00     9555.12
2012-04-09 02:07:00+00     9447.36
2012-04-09 02:08:00+00     9384.30
2012-04-09 02:09:00+00     9269.70
2012-04-09 02:10:00+00     9301.50
2012-04-09 02:11:00+00     9350.76
2012-04-09 02:12:00+00     9422.16
2012-04-09 02:13:00+00     9304.44
2012-04-09 02:14:00+00     9545.58
2012-04-09 02:15:00+00     9216.24
2012-04-09 02:16:00+00     9406.68
2012-04-09 02:17:00+00     9406.86
2012-04-09 02:18:00+00     9235.02
2012-04-09 02:19:00+00     9388.08
2012-04-09 02:20:00+00     9172.74
2012-04-09 02:21:00+00     9482.22
2012-04-09 02:22:00+00     9300.12
2012-04-09 02:23:00+00     9260.52
2012-04-09 02:24:00+00     9406.86
2012-04-09 02:25:00+00     9362.34
2012-04-09 02:26:00+00     9260.28
2012-04-09 02:27:00+00     9325.92
2012-04-09 02:28:00+00     9213.78
2012-04-09 02:29:00+00     9196.74
2012-04-09 02:30:00+00     9407.76
2012-04-09 02:31:00+00     9514.02
2012-04-09 02:32:00+00     9369.84
2012-04-09 02:33:00+00     9485.52
2012-04-09 02:34:00+00     9346.20
2012-04-09 02:35:00+00     9344.94
2012-04-09 02:36:00+00     9464.10
2012-04-09 02:37:00+00     9211.62
2012-04-09 02:38:00+00     9155.76
2012-04-09 02:39:00+00     9224.76
2012-04-09 02:40:00+00     9536.22
2012-04-09 02:41:00+00     9214.14
2012-04-09 02:42:00+00     9472.44
2012-04-09 02:43:00+00     9489.84
2012-04-09 02:44:00+00     9408.18
2012-04-09 02:45:00+00     9488.64
2012-04-09 02:46:00+00     9253.92
2012-04-09 02:47:00+00     9590.28
2012-04-09 02:48:00+00     9220.98
2012-04-09 02:49:00+00     9212.40
2012-04-09 02:50:00+00     9429.48
2012-04-09 02:51:00+00     9544.02
2012-04-09 02:52:00+00     9347.40
2012-04-09 02:53:00+00     9368.58
2012-04-09 02:54:00+00     9463.20
2012-04-09 02:55:00+00     9483.60
2012-04-09 02:56:00+00     9289.08
2012-04-09 02:57:00+00     9533.10
2012-04-09 02:58:00+00     9248.52
2012-04-09 02:59:00+00     9530.22
2012-04-09 03:00:00+00     9212.10
2012-04-09 03:01:00+00     9273.90
2012-04-09 03:02:00+00     9075.36
2012-04-09 03:03:00+00     9468.12
2012-04-09 03:04:00+00     9285.96
2012-04-09 03:05:00+00     9273.84
2012-04-09 03:06:00+00     9320.40
2012-04-09 03:07:00+00     9236.16
2012-04-09 03:08:00+00     9198.12
2012-04-09 03:09:00+00     9301.26
2012-04-09 03:10:00+00     9401.22
2012-04-09 03:11:00+00     9163.92
2012-04-09 03:12:00+00     9273.84
2012-04-09 03:13:00+00     9246.48
2012-04-09 03:14:00+00     9314.64
2012-04-09 03:15:00+00     9366.42
2012-04-09 03:16:00+00     9356.64
2012-04-09 03:17:00+00     9221.46
2012-04-09 03:18:00+00     9271.80
2012-04-09 03:19:00+00     9350.34
2012-04-09 03:20:00+00     9422.46
2012-04-09 03:21:00+00     9475.26
2012-04-09 03:22:00+00     9412.62
2012-04-09 03:23:00+00     9601.74
2012-04-09 03:24:00+00     9316.14
2012-04-09 03:25:00+00     9179.76
2012-04-09 03:26:00+00     9297.48
2012-04-09 03:27:00+00     9446.22
2012-04-09 03:28:00+00     9439.56
2012-04-09 03:29:00+00     9633.54
2012-04-09 03:30:00+00     9555.36
2012-04-09 03:31:00+00     9318.00
2012-04-09 03:32:00+00     9381.78
2012-04-09 03:33:00+00     9399.78
2012-04-09 03:34:00+00     9294.66
2012-04-09 03:35:00+00     9443.04
2012-04-09 03:36:00+00     9303.54
2012-04-09 03:37:00+00     9197.88
2012-04-09 03:38:00+00     9467.94
2012-04-09 03:39:00+00     9505.50
2012-04-09 03:40:00+00     9464.82
2012-04-09 03:41:00+00     9767.10
2012-04-09 03:42:00+00     9220.62
2012-04-09 03:43:00+00     9535.50
2012-04-09 03:44:00+00     9230.04
2012-04-09 03:45:00+00     9412.62
2012-04-09 03:46:00+00     9330.06
2012-04-09 03:47:00+00     9322.80
2012-04-09 03:48:00+00     9123.30
2012-04-09 03:49:00+00     9542.34
2012-04-09 03:50:00+00     9496.44
2012-04-09 03:51:00+00     9115.14
2012-04-09 03:52:00+00     9328.32
2012-04-09 03:53:00+00     9353.76
2012-04-09 03:54:00+00     9414.30
2012-04-09 03:55:00+00     9321.84
2012-04-09 03:56:00+00     9425.58
2012-04-09 03:57:00+00     9244.26
2012-04-09 03:58:00+00     9335.04
2012-04-09 03:59:00+00     9330.30
2012-04-09 04:00:00+00     9387.12
2012-04-09 04:01:00+00     9418.62
2012-04-09 04:02:00+00     9271.32
2012-04-09 04:03:00+00     9451.98
2012-04-09 04:04:00+00     9485.40
2012-04-09 04:05:00+00     9261.84
2012-04-09 04:06:00+00     9214.50
2012-04-09 04:07:00+00     9325.14
2012-04-09 04:08:00+00     9196.20
2012-04-09 04:09:00+00     9289.98
2012-04-09 04:10:00+00     9319.56
2012-04-09 04:11:00+00     9099.84
2012-04-09 04:12:00+00     9534.30
2012-04-09 04:13:00+00     9559.02
2012-04-09 04:14:00+00     9388.26
2012-04-09 04:15:00+00     9642.36
2012-04-09 04:16:00+00     9644.40
2012-04-09 04:17:00+00     9413.82
2012-04-09 04:18:00+00     9439.68
2012-04-09 04:19:00+00     9425.28
2012-04-09 04:20:00+00     9313.44
2012-04-09 04:21:00+00     9346.08
2012-04-09 04:22:00+00     9423.66
2012-04-09 04:23:00+00     9318.24
2012-04-09 04:24:00+00     9613.62
2012-04-09 04:25:00+00     9394.14
2012-04-09 04:26:00+00     9250.92
2012-04-09 04:27:00+00     9455.16
2012-04-09 04:28:00+00     9360.96
2012-04-09 04:29:00+00     9550.86
2012-04-09 04:30:00+00     9557.04
2012-04-09 04:31:00+00     9353.88
2012-04-09 04:32:00+00     9439.14
2012-04-09 04:33:00+00     9483.54
2012-04-09 04:34:00+00     9360.24
2012-04-09 04:35:00+00     9351.72
2012-04-09 04:36:00+00     9480.18
2012-04-09 04:37:00+00     9444.06
2012-04-09 04:38:00+00     9421.68
2012-04-09 04:39:00+00     9116.64
2012-04-09 04:40:00+00     9408.12
2012-04-09 04:41:00+00     9500.10
2012-04-09 04:42:00+00     9516.96
2012-04-09 04:43:00+00     9401.40
2012-04-09 04:44:00+00     9287.28
2012-04-09 04:45:00+00     9581.70
2012-04-09 04:46:00+00     9088.92
2012-04-09 04:47:00+00     9484.92
2012-04-09 04:48:00+00     9215.16
2012-04-09 04:49:00+00     9279.24
2012-04-09 04:50:00+00     9230.76
2012-04-09 04:51:00+00     9396.54
2012-04-09 04:52:00+00     9171.00
2012-04-09 04:53:00+00     9403.74
2012-04-09 04:54:00+00     9096.12
2012-04-09 04:55:00+00     9590.52
2012-04-09 04:56:00+00     9362.58
2012-04-09 04:57:00+00     9352.08
2012-04-09 04:58:00+00     9209.34
2012-04-09 04:59:00+00     9170.28
2012-04-09 05:00:00+00     9241.68
2012-04-09 05:01:00+00     9347.16
2012-04-09 05:02:00+00     9369.06
2012-04-09 05:03:00+00     9446.76
2012-04-09 05:04:00+00     9276.90
2012-04-09 05:05:00+00     9562.62
2012-04-09 05:06:00+00     9441.12
2012-04-09 05:07:00+00     9195.90
2012-04-09 05:08:00+00     9637.26
2012-04-09 05:09:00+00     9205.98
2012-04-09 05:10:00+00     9227.94
2012-04-09 05:11:00+00     9468.96
2012-04-09 05:12:00+00     9437.64
2012-04-09 05:13:00+00     9463.80
2012-04-09 05:14:00+00     9490.08
2012-04-09 05:15:00+00     9192.18
2012-04-09 05:16:00+00     9309.54
2012-04-09 05:17:00+00     9352.08
2012-04-09 05:18:00+00     9414.90
2012-04-09 05:19:00+00     9377.58
2012-04-09 05:20:00+00     9419.46
2012-04-09 05:21:00+00     9480.36
2012-04-09 05:22:00+00     9520.02
2012-04-09 05:23:00+00     9404.52
2012-04-09 05:24:00+00     9521.40
2012-04-09 05:25:00+00     9385.20
2012-04-09 05:26:00+00     9402.48
2012-04-09 05:27:00+00     9332.28
2012-04-09 05:28:00+00     9293.46
2012-04-09 05:29:00+00     9391.20
2012-04-09 05:30:00+00     9439.98
2012-04-09 05:31:00+00     9273.48
2012-04-09 05:32:00+00     9244.98
2012-04-09 05:33:00+00     9741.24
2012-04-09 05:34:00+00     9524.34
2012-04-09 05:35:00+00     9510.42
2012-04-09 05:36:00+00     9420.00
2012-04-09 05:37:00+00     9707.76
2012-04-09 05:38:00+00     9428.04
2012-04-09 05:39:00+00     9355.80
2012-04-09 05:40:00+00     9361.50
2012-04-09 05:41:00+00     9569.04
2012-04-09 05:42:00+00     9384.54
2012-04-09 05:43:00+00     9170.22
2012-04-09 05:44:00+00     9374.70
2012-04-09 05:45:00+00     9374.58
2012-04-09 05:46:00+00     9317.40
2012-04-09 05:47:00+00     9385.62
2012-04-09 05:48:00+00     9167.46
2012-04-09 05:49:00+00     9338.16
2012-04-09 05:50:00+00     9463.98
2012-04-09 05:51:00+00     9479.82
2012-04-09 05:52:00+00     9497.94
2012-04-09 05:53:00+00     9470.64
2012-04-09 05:54:00+00     9434.52
2012-04-09 05:55:00+00     9411.06
2012-04-09 05:56:00+00     9447.18
2012-04-09 05:57:00+00     9417.90
2012-04-09 05:58:00+00     9542.28
2012-04-09 05:59:00+00     9585.36
2012-04-09 06:00:00+00     9496.02
2012-04-09 06:01:00+00     9773.22
2012-04-09 06:02:00+00     9234.84
2012-04-09 06:03:00+00     9482.04
2012-04-09 06:04:00+00     9359.34
2012-04-09 06:05:00+00     9448.74
2012-04-09 06:06:00+00     9637.86
2012-04-09 06:07:00+00     9354.84
2012-04-09 06:08:00+00     9297.06
2012-04-09 06:09:00+00     9506.28
2012-04-09 06:10:00+00     9463.14
2012-04-09 06:11:00+00     9139.56
2012-04-09 06:12:00+00     9614.22
2012-04-09 06:13:00+00     9367.98
2012-04-09 06:14:00+00     9360.84
2012-04-09 06:15:00+00     9280.62
2012-04-09 06:16:00+00     9332.40
2012-04-09 06:17:00+00     9491.28
2012-04-09 06:18:00+00     9530.04
2012-04-09 06:19:00+00     9520.26
2012-04-09 06:20:00+00     9472.08
2012-04-09 06:21:00+00     9512.58
2012-04-09 06:22:00+00     9439.98
2012-04-09 06:23:00+00     9508.74
2012-04-09 06:24:00+00     9524.40
2012-04-09 06:25:00+00     9487.86
2012-04-09 06:26:00+00     9428.70
2012-04-09 06:27:00+00     9560.64
2012-04-09 06:28:00+00     9379.74
2012-04-09 06:29:00+00     9485.76
2012-04-09 06:30:00+00     9498.60
2012-04-09 06:31:00+00     9413.76
2012-04-09 06:32:00+00     9555.12
2012-04-09 06:33:00+00     9174.42
2012-04-09 06:34:00+00     9487.08
2012-04-09 06:35:00+00     9322.92
2012-04-09 06:36:00+00     9554.10
2012-04-09 06:37:00+00     9530.58
2012-04-09 06:38:00+00     9244.86
2012-04-09 06:39:00+00     9634.68
2012-04-09 06:40:00+00     9514.26
2012-04-09 06:41:00+00     9335.22
2012-04-09 06:42:00+00     9775.26
2012-04-09 06:43:00+00     9364.62
2012-04-09 06:44:00+00     9297.24
2012-04-09 06:45:00+00     9358.20
2012-04-09 06:46:00+00     9372.06
2012-04-09 06:47:00+00     9222.54
2012-04-09 06:48:00+00     9509.88
2012-04-09 06:49:00+00     9396.66
2012-04-09 06:50:00+00     9310.14
2012-04-09 06:51:00+00     9411.72
2012-04-09 06:52:00+00     9372.54
2012-04-09 06:53:00+00     9459.78
2012-04-09 06:54:00+00     9682.86
2012-04-09 06:55:00+00     9611.52
2012-04-09 06:56:00+00     9468.24
2012-04-09 06:57:00+00     9575.40
2012-04-09 06:58:00+00     9597.18
2012-04-09 06:59:00+00     9518.34
2012-04-09 07:00:00+00     9496.50
2012-04-09 07:01:00+00     9408.90
2012-04-09 07:02:00+00     9644.52
2012-04-09 07:03:00+00     9398.70
2012-04-09 07:04:00+00     9582.00
2012-04-09 07:05:00+00     9298.08
2012-04-09 07:06:00+00     9264.54
2012-04-09 07:07:00+00     9308.40
2012-04-09 07:08:00+00     9444.72
2012-04-09 07:09:00+00     9322.44
2012-04-09 07:10:00+00     9385.44
2012-04-09 07:11:00+00     9710.10
2012-04-09 07:12:00+00     9373.32
2012-04-09 07:13:00+00     9437.34
2012-04-09 07:14:00+00     9513.12
2012-04-09 07:15:00+00     9348.12
2012-04-09 07:16:00+00     9457.38
2012-04-09 07:17:00+00     9347.58
2012-04-09 07:18:00+00     9351.78
2012-04-09 07:19:00+00     9361.62
2012-04-09 07:20:00+00     9315.96
2012-04-09 07:21:00+00     9614.16
2012-04-09 07:22:00+00     9410.46
2012-04-09 07:23:00+00     9481.26
2012-04-09 07:24:00+00     9356.52
2012-04-09 07:25:00+00     9430.44
2012-04-09 07:26:00+00     9344.22
2012-04-09 07:27:00+00     9582.66
2012-04-09 07:28:00+00     9240.30
2012-04-09 07:29:00+00     9397.02
2012-04-09 07:30:00+00     9411.36
2012-04-09 07:31:00+00     9378.42
2012-04-09 07:32:00+00     9225.06
2012-04-09 07:33:00+00     9505.92
2012-04-09 07:34:00+00     9414.00
2012-04-09 07:35:00+00     9357.00
2012-04-09 07:36:00+00     9341.52
2012-04-09 07:37:00+00     9205.68
2012-04-09 07:38:00+00     9285.42
2012-04-09 07:39:00+00     9351.90
2012-04-09 07:40:00+00     9559.20
2012-04-09 07:41:00+00     9450.72
2012-04-09 07:42:00+00     9582.24
2012-04-09 07:43:00+00     9285.54
2012-04-09 07:44:00+00     9463.02
2012-04-09 07:45:00+00     9375.36
2012-04-09 07:46:00+00     9424.50
2012-04-09 07:47:00+00     9491.34
2012-04-09 07:48:00+00     9284.52
2012-04-09 07:49:00+00     9240.72
2012-04-09 07:50:00+00     9271.02
2012-04-09 07:51:00+00     9516.84
2012-04-09 07:52:00+00     9672.42
2012-04-09 07:53:00+00     9447.06
2012-04-09 07:54:00+00     9553.26
2012-04-09 07:55:00+00     9299.04
2012-04-09 07:56:00+00     9540.42
2012-04-09 07:57:00+00     9468.36
2012-04-09 07:58:00+00     9624.00
2012-04-09 07:59:00+00     9342.78
2012-04-09 08:00:00+00     9630.30
2012-04-09 08:01:00+00     9456.42
2012-04-09 08:02:00+00     9490.68
2012-04-09 08:03:00+00     9479.76
2012-04-09 08:04:00+00     9399.66
2012-04-09 08:05:00+00     9379.14
2012-04-09 08:06:00+00     9394.32
2012-04-09 08:07:00+00     9436.62
2012-04-09 08:08:00+00     9394.44
2012-04-09 08:09:00+00     9553.62
2012-04-09 08:10:00+00     9379.32
2012-04-09 08:11:00+00     9411.42
2012-04-09 08:12:00+00     9428.04
2012-04-09 08:13:00+00     9640.98
2012-04-09 08:14:00+00     9685.62
2012-04-09 08:15:00+00     9481.26
2012-04-09 08:16:00+00     9655.74
2012-04-09 08:17:00+00     9556.80
2012-04-09 08:18:00+00     9286.20
2012-04-09 08:19:00+00     9775.92
2012-04-09 08:20:00+00     9388.62
2012-04-09 08:21:00+00     9309.60
2012-04-09 08:22:00+00     9313.50
2012-04-09 08:23:00+00     9564.12
2012-04-09 08:24:00+00     9402.78
2012-04-09 08:25:00+00     9481.86
2012-04-09 08:26:00+00     9523.80
2012-04-09 08:27:00+00     9386.82
2012-04-09 08:28:00+00     9510.36
2012-04-09 08:29:00+00     9352.26
2012-04-09 08:30:00+00     9380.16
2012-04-09 08:31:00+00     9510.90
2012-04-09 08:32:00+00     9253.08
2012-04-09 08:33:00+00     9293.46
2012-04-09 08:34:00+00     9695.94
2012-04-09 08:35:00+00     9483.18
2012-04-09 08:36:00+00     9435.00
2012-04-09 08:37:00+00     9299.76
2012-04-09 08:38:00+00     9327.30
2012-04-09 08:39:00+00     9523.44
2012-04-09 08:40:00+00     9352.38
2012-04-09 08:41:00+00     9210.84
2012-04-09 08:42:00+00     9432.24
2012-04-09 08:43:00+00     9608.58
2012-04-09 08:44:00+00     9367.50
2012-04-09 08:45:00+00     9527.70
2012-04-09 08:46:00+00     9385.98
2012-04-09 08:47:00+00     9426.90
2012-04-09 08:48:00+00     9504.78
2012-04-09 08:49:00+00     9626.64
2012-04-09 08:50:00+00     9428.58
2012-04-09 08:51:00+00     9495.66
2012-04-09 08:52:00+00     9393.24
2012-04-09 08:53:00+00     9540.96
2012-04-09 08:54:00+00     9352.50
2012-04-09 08:55:00+00     9562.08
2012-04-09 08:56:00+00     9512.16
2012-04-09 08:57:00+00     9326.52
2012-04-09 08:58:00+00     9399.66
2012-04-09 08:59:00+00     9481.62
2012-04-09 09:00:00+00     9600.60
2012-04-09 09:01:00+00     9293.46
2012-04-09 09:02:00+00     9686.70
2012-04-09 09:03:00+00     9236.22
2012-04-09 09:04:00+00     9675.72
2012-04-09 09:05:00+00     9557.64
2012-04-09 09:06:00+00     9280.14
2012-04-09 09:07:00+00     9465.54
2012-04-09 09:08:00+00     9569.46
2012-04-09 09:09:00+00     9534.66
2012-04-09 09:10:00+00     9345.96
2012-04-09 09:11:00+00     9447.54
2012-04-09 09:12:00+00     9474.30
2012-04-09 09:13:00+00     9582.30
2012-04-09 09:14:00+00     9564.00
2012-04-09 09:15:00+00     9647.76
2012-04-09 09:16:00+00     9601.32
2012-04-09 09:17:00+00     9371.58
2012-04-09 09:18:00+00     9724.38
2012-04-09 09:19:00+00     9417.12
2012-04-09 09:20:00+00     9241.38
2012-04-09 09:21:00+00     9422.52
2012-04-09 09:22:00+00     9478.98
2012-04-09 09:23:00+00     9557.70
2012-04-09 09:24:00+00     9462.60
2012-04-09 09:25:00+00     9526.02
2012-04-09 09:26:00+00     9615.84
2012-04-09 09:27:00+00     9449.28
2012-04-09 09:28:00+00     9523.20
2012-04-09 09:29:00+00     9352.50
2012-04-09 09:30:00+00     9229.68
2012-04-09 09:31:00+00     9400.86
2012-04-09 09:32:00+00     9252.00
2012-04-09 09:33:00+00     9641.94
2012-04-09 09:34:00+00     9630.60
2012-04-09 09:35:00+00     9419.46
2012-04-09 09:36:00+00     9553.98
2012-04-09 09:37:00+00     9481.14
2012-04-09 09:38:00+00     9508.74
2012-04-09 09:39:00+00     9722.46
2012-04-09 09:40:00+00     9458.46
2012-04-09 09:41:00+00     9277.50
2012-04-09 09:42:00+00     9649.68
2012-04-09 09:43:00+00     9353.88
2012-04-09 09:44:00+00     9670.08
2012-04-09 09:45:00+00     9428.76
2012-04-09 09:46:00+00     9476.28
2012-04-09 09:47:00+00     9494.22
2012-04-09 09:48:00+00     9424.32
2012-04-09 09:49:00+00     9429.84
2012-04-09 09:50:00+00     9544.56
2012-04-09 09:51:00+00     9518.46
2012-04-09 09:52:00+00     9806.76
2012-04-09 09:53:00+00     9617.46
2012-04-09 09:54:00+00     9568.02
2012-04-09 09:55:00+00     9309.36
2012-04-09 09:56:00+00     9355.14
2012-04-09 09:57:00+00     9293.52
2012-04-09 09:58:00+00     9627.36
2012-04-09 09:59:00+00     9389.04
2012-04-09 10:00:00+00     9472.86
2012-04-09 10:01:00+00     9599.46
2012-04-09 10:02:00+00     9593.70
2012-04-09 10:03:00+00     9227.40
2012-04-09 10:04:00+00     9550.80
2012-04-09 10:05:00+00     9390.96
2012-04-09 10:06:00+00     9458.82
2012-04-09 10:07:00+00     9581.64
2012-04-09 10:08:00+00     9425.58
2012-04-09 10:09:00+00     9438.72
2012-04-09 10:10:00+00     9573.06
2012-04-09 10:11:00+00     9519.60
2012-04-09 10:12:00+00     9479.46
2012-04-09 10:13:00+00     9446.64
2012-04-09 10:14:00+00     9444.90
2012-04-09 10:15:00+00     9560.76
2012-04-09 10:16:00+00     9648.78
2012-04-09 10:17:00+00     9520.08
2012-04-09 10:18:00+00     9562.26
2012-04-09 10:19:00+00     9654.84
2012-04-09 10:20:00+00     9440.40
2012-04-09 10:21:00+00     9640.38
2012-04-09 10:22:00+00     9648.72
2012-04-09 10:23:00+00     9182.94
2012-04-09 10:24:00+00     9495.96
2012-04-09 10:25:00+00     9737.28
2012-04-09 10:26:00+00     9612.84
2012-04-09 10:27:00+00     9593.58
2012-04-09 10:28:00+00     9494.16
2012-04-09 10:29:00+00     9522.66
2012-04-09 10:30:00+00     9540.78
2012-04-09 10:31:00+00     9235.74
2012-04-09 10:32:00+00     9399.30
2012-04-09 10:33:00+00     9557.46
2012-04-09 10:34:00+00     9342.36
2012-04-09 10:35:00+00     9576.96
2012-04-09 10:36:00+00     9530.58
2012-04-09 10:37:00+00     9453.18
2012-04-09 10:38:00+00     9588.12
2012-04-09 10:39:00+00     9411.36
2012-04-09 10:40:00+00     9341.16
2012-04-09 10:41:00+00     9340.44
2012-04-09 10:42:00+00     9291.18
2012-04-09 10:43:00+00     9318.78
2012-04-09 10:44:00+00     9347.10
2012-04-09 10:45:00+00     9459.96
2012-04-09 10:46:00+00     9610.14
2012-04-09 10:47:00+00     9542.88
2012-04-09 10:48:00+00     9497.28
2012-04-09 10:49:00+00     9397.86
2012-04-09 10:50:00+00     9623.28
2012-04-09 10:51:00+00     9302.28
2012-04-09 10:52:00+00     9427.62
2012-04-09 10:53:00+00     9590.46
2012-04-09 10:54:00+00     9400.92
2012-04-09 10:55:00+00     9552.66
2012-04-09 10:56:00+00     9393.78
2012-04-09 10:57:00+00     9449.40
2012-04-09 10:58:00+00     9578.58
2012-04-09 10:59:00+00     9396.96
2012-04-09 11:00:00+00     9381.48
2012-04-09 11:01:00+00     9646.98
2012-04-09 11:02:00+00     9588.18
2012-04-09 11:03:00+00     9543.24
2012-04-09 11:04:00+00     9615.00
2012-04-09 11:05:00+00     9547.68
2012-04-09 11:06:00+00     9311.64
2012-04-09 11:07:00+00     9551.58
2012-04-09 11:08:00+00     9295.44
2012-04-09 11:09:00+00     9365.52
2012-04-09 11:10:00+00     9569.28
2012-04-09 11:11:00+00     9647.10
2012-04-09 11:12:00+00     9495.84
2012-04-09 11:13:00+00     9610.68
2012-04-09 11:14:00+00     9617.22
2012-04-09 11:15:00+00     9462.66
2012-04-09 11:16:00+00     9661.32
2012-04-09 11:17:00+00     9477.84
2012-04-09 11:18:00+00     9331.26
2012-04-09 11:19:00+00     9539.58
2012-04-09 11:20:00+00     9515.40
2012-04-09 11:21:00+00     9557.34
2012-04-09 11:22:00+00     9514.80
2012-04-09 11:23:00+00     9284.04
2012-04-09 11:24:00+00     9527.82
2012-04-09 11:25:00+00     9385.92
2012-04-09 11:26:00+00     9601.08
2012-04-09 11:27:00+00     9476.82
2012-04-09 11:28:00+00     9397.92
2012-04-09 11:29:00+00     9469.08
2012-04-09 11:30:00+00     9306.66
2012-04-09 11:31:00+00     9265.68
2012-04-09 11:32:00+00     9518.04
2012-04-09 11:33:00+00     9262.80
2012-04-09 11:34:00+00     9449.34
2012-04-09 11:35:00+00     9362.10
2012-04-09 11:36:00+00     9541.20
2012-04-09 11:37:00+00     9515.22
2012-04-09 11:38:00+00     9362.76
2012-04-09 11:39:00+00     9638.40
2012-04-09 11:40:00+00     9406.68
2012-04-09 11:41:00+00     9225.60
2012-04-09 11:42:00+00     9615.60
2012-04-09 11:43:00+00     9339.00
2012-04-09 11:44:00+00     9509.52
2012-04-09 11:45:00+00     9802.56
2012-04-09 11:46:00+00     9539.52
2012-04-09 11:47:00+00     9306.72
2012-04-09 11:48:00+00     9592.32
2012-04-09 11:49:00+00     9508.68
2012-04-09 11:50:00+00     9471.72
2012-04-09 11:51:00+00     9702.54
2012-04-09 11:52:00+00     9483.66
2012-04-09 11:53:00+00     9670.44
2012-04-09 11:54:00+00     9507.24
2012-04-09 11:55:00+00     9488.28
2012-04-09 11:56:00+00     9505.14
2012-04-09 11:57:00+00     9655.38
2012-04-09 11:58:00+00     9327.36
2012-04-09 11:59:00+00     9583.38
2012-04-09 12:00:00+00     9477.18
2012-04-09 12:01:00+00     9682.08
2012-04-09 12:02:00+00     9321.54
2012-04-09 12:03:00+00     9442.86
2012-04-09 12:04:00+00     9423.78
2012-04-09 12:05:00+00     9240.48
2012-04-09 12:06:00+00     9417.72
2012-04-09 12:07:00+00     9487.08
2012-04-09 12:08:00+00     9407.04
2012-04-09 12:09:00+00     9378.72
2012-04-09 12:10:00+00     9512.64
2012-04-09 12:11:00+00     9268.92
2012-04-09 12:12:00+00     9572.76
2012-04-09 12:13:00+00     9530.88
2012-04-09 12:14:00+00     9303.06
2012-04-09 12:15:00+00     9379.08
2012-04-09 12:16:00+00     9334.26
2012-04-09 12:17:00+00     9667.38
2012-04-09 12:18:00+00     9318.24
2012-04-09 12:19:00+00     9558.96
2012-04-09 12:20:00+00     9324.42
2012-04-09 12:21:00+00     9600.06
2012-04-09 12:22:00+00     9530.88
2012-04-09 12:23:00+00     9475.26
2012-04-09 12:24:00+00     9592.56
2012-04-09 12:25:00+00     9460.80
2012-04-09 12:26:00+00     9511.02
2012-04-09 12:27:00+00     9333.48
2012-04-09 12:28:00+00     9501.54
2012-04-09 12:29:00+00     9469.62
2012-04-09 12:30:00+00     9500.40
2012-04-09 12:31:00+00     9386.16
2012-04-09 12:32:00+00     9634.80
2012-04-09 12:33:00+00     9533.88
2012-04-09 12:34:00+00     9345.60
2012-04-09 12:35:00+00     9480.90
2012-04-09 12:36:00+00     9520.38
2012-04-09 12:37:00+00     9522.06
2012-04-09 12:38:00+00     9492.06
2012-04-09 12:39:00+00     9651.42
2012-04-09 12:40:00+00     9579.00
2012-04-09 12:41:00+00     9454.26
2012-04-09 12:42:00+00     9513.66
2012-04-09 12:43:00+00     9577.92
2012-04-09 12:44:00+00     9499.80
2012-04-09 12:45:00+00     9437.64
2012-04-09 12:46:00+00     9387.12
2012-04-09 12:47:00+00     9459.96
2012-04-09 12:48:00+00     9589.20
2012-04-09 12:49:00+00     9344.34
2012-04-09 12:50:00+00     9117.00
2012-04-09 12:51:00+00     9230.94
2012-04-09 12:52:00+00     9657.72
2012-04-09 12:53:00+00     9407.76
2012-04-09 12:54:00+00     9475.38
2012-04-09 12:55:00+00     9691.62
2012-04-09 12:56:00+00     9340.08
2012-04-09 12:57:00+00     9639.06
2012-04-09 12:58:00+00     9395.10
2012-04-09 12:59:00+00     9416.40
2012-04-09 13:00:00+00     9460.98
2012-04-09 13:01:00+00     9288.06
2012-04-09 13:02:00+00     9350.76
2012-04-09 13:03:00+00     9151.02
2012-04-09 13:04:00+00     9542.52
2012-04-09 13:05:00+00     9585.90
2012-04-09 13:06:00+00     9309.84
2012-04-09 13:07:00+00     9273.30
2012-04-09 13:08:00+00     9473.82
2012-04-09 13:09:00+00     9490.20
2012-04-09 13:10:00+00     9340.50
2012-04-09 13:11:00+00     9474.84
2012-04-09 13:12:00+00     9493.92
2012-04-09 13:13:00+00     9565.02
2012-04-09 13:14:00+00     9430.80
2012-04-09 13:15:00+00     9806.64
2012-04-09 13:16:00+00     9585.84
2012-04-09 13:17:00+00     9403.08
2012-04-09 13:18:00+00     9474.72
2012-04-09 13:19:00+00     9504.12
2012-04-09 13:20:00+00     9549.54
2012-04-09 13:21:00+00     9459.30
2012-04-09 13:22:00+00     9405.18
2012-04-09 13:23:00+00     9278.28
2012-04-09 13:24:00+00     9273.78
2012-04-09 13:25:00+00     9500.76
2012-04-09 13:26:00+00     9334.32
2012-04-09 13:27:00+00     9230.16
2012-04-09 13:28:00+00     9509.22
2012-04-09 13:29:00+00     9417.42
2012-04-09 13:30:00+00     9456.84
2012-04-09 13:31:00+00     9577.32
2012-04-09 13:32:00+00     9465.06
2012-04-09 13:33:00+00     9669.84
2012-04-09 13:34:00+00     9415.02
2012-04-09 13:35:00+00     9195.96
2012-04-09 13:36:00+00     9330.78
2012-04-09 13:37:00+00     9594.84
2012-04-09 13:38:00+00     9561.96
2012-04-09 13:39:00+00     9401.94
2012-04-09 13:40:00+00     9267.84
2012-04-09 13:41:00+00     9516.72
2012-04-09 13:42:00+00     9426.12
2012-04-09 13:43:00+00     9560.16
2012-04-09 13:44:00+00     9385.62
2012-04-09 13:45:00+00     9450.24
2012-04-09 13:46:00+00     9436.14
2012-04-09 13:47:00+00     9413.70
2012-04-09 13:48:00+00     9350.04
2012-04-09 13:49:00+00     9603.12
2012-04-09 13:50:00+00     9470.70
2012-04-09 13:51:00+00     9487.02
2012-04-09 13:52:00+00     9487.50
2012-04-09 13:53:00+00     9227.28
2012-04-09 13:54:00+00     9373.26
2012-04-09 13:55:00+00     9464.76
2012-04-09 13:56:00+00     9490.92
2012-04-09 13:57:00+00     9444.84
2012-04-09 13:58:00+00     9375.18
2012-04-09 13:59:00+00     9615.84
2012-04-09 14:00:00+00     9404.40
2012-04-09 14:01:00+00     9315.72
2012-04-09 14:02:00+00     9535.86
2012-04-09 14:03:00+00     9600.96
2012-04-09 14:04:00+00     9471.78
2012-04-09 14:05:00+00     9395.22
2012-04-09 14:06:00+00     9483.54
2012-04-09 14:07:00+00     9418.14
2012-04-09 14:08:00+00     9742.56
2012-04-09 14:09:00+00     9609.12
2012-04-09 14:10:00+00     9196.62
2012-04-09 14:11:00+00     9318.54
2012-04-09 14:12:00+00     9581.04
2012-04-09 14:13:00+00     9286.20
2012-04-09 14:14:00+00     9577.50
2012-04-09 14:15:00+00     9358.02
2012-04-09 14:16:00+00     9675.54
2012-04-09 14:17:00+00     9098.82
2012-04-09 14:18:00+00     9300.36
2012-04-09 14:19:00+00     9671.52
2012-04-09 14:20:00+00     9650.28
2012-04-09 14:21:00+00     9441.48
2012-04-09 14:22:00+00     9730.50
2012-04-09 14:23:00+00     9485.94
2012-04-09 14:24:00+00     9314.22
2012-04-09 14:25:00+00     9561.06
2012-04-09 14:26:00+00     9244.56
2012-04-09 14:27:00+00     9697.44
2012-04-09 14:28:00+00     9234.66
2012-04-09 14:29:00+00     9679.14
2012-04-09 14:30:00+00     9379.74
2012-04-09 14:31:00+00     9515.22
2012-04-09 14:32:00+00     9347.82
2012-04-09 14:33:00+00     9547.92
2012-04-09 14:34:00+00     9336.42
2012-04-09 14:35:00+00     9274.08
2012-04-09 14:36:00+00     9607.44
2012-04-09 14:37:00+00     9394.86
2012-04-09 14:38:00+00     9295.20
2012-04-09 14:39:00+00     9479.82
2012-04-09 14:40:00+00     9280.74
2012-04-09 14:41:00+00     9681.96
2012-04-09 14:42:00+00     9602.64
2012-04-09 14:43:00+00     9485.88
2012-04-09 14:44:00+00     9219.84
2012-04-09 14:45:00+00     9445.08
2012-04-09 14:46:00+00     9297.78
2012-04-09 14:47:00+00     9366.78
2012-04-09 14:48:00+00     9604.50
2012-04-09 14:49:00+00     9453.78
2012-04-09 14:50:00+00     9433.98
2012-04-09 14:51:00+00     9403.92
2012-04-09 14:52:00+00     9381.18
2012-04-09 14:53:00+00     9300.00
2012-04-09 14:54:00+00     9530.64
2012-04-09 14:55:00+00     9412.92
2012-04-09 14:56:00+00     9495.42
2012-04-09 14:57:00+00     9478.74
2012-04-09 14:58:00+00     9437.04
2012-04-09 14:59:00+00     9307.68
2012-04-09 15:00:00+00     9203.94
2012-04-09 15:01:00+00     9292.26
2012-04-09 15:02:00+00     9313.56
2012-04-09 15:03:00+00     9307.68
2012-04-09 15:04:00+00     9349.02
2012-04-09 15:05:00+00     9313.38
2012-04-09 15:06:00+00     9382.44
2012-04-09 15:07:00+00     9414.48
2012-04-09 15:08:00+00     9452.64
2012-04-09 15:09:00+00     9180.12
2012-04-09 15:10:00+00     9089.22
2012-04-09 15:11:00+00     9482.52
2012-04-09 15:12:00+00     9331.50
2012-04-09 15:13:00+00     9143.64
2012-04-09 15:14:00+00     9337.74
2012-04-09 15:15:00+00     9379.14
2012-04-09 15:16:00+00     9480.84
2012-04-09 15:17:00+00     9247.38
2012-04-09 15:18:00+00     9258.24
2012-04-09 15:19:00+00     9548.64
2012-04-09 15:20:00+00     9510.72
2012-04-09 15:21:00+00     9558.00
2012-04-09 15:22:00+00     9292.02
2012-04-09 15:23:00+00     9480.12
2012-04-09 15:24:00+00     9639.96
2012-04-09 15:25:00+00     9518.82
2012-04-09 15:26:00+00     9342.60
2012-04-09 15:27:00+00     9370.14
2012-04-09 15:28:00+00     9432.96
2012-04-09 15:29:00+00     9559.68
2012-04-09 15:30:00+00     9362.76
2012-04-09 15:31:00+00     9626.04
2012-04-09 15:32:00+00     9461.88
2012-04-09 15:33:00+00     9247.86
2012-04-09 15:34:00+00     9389.94
2012-04-09 15:35:00+00     9403.32
2012-04-09 15:36:00+00     9463.44
2012-04-09 15:37:00+00     9534.96
2012-04-09 15:38:00+00     9630.78
2012-04-09 15:39:00+00     9175.74
2012-04-09 15:40:00+00     9251.34
2012-04-09 15:41:00+00     9402.72
2012-04-09 15:42:00+00     9363.42
2012-04-09 15:43:00+00     9399.60
2012-04-09 15:44:00+00     9451.92
2012-04-09 15:45:00+00     9490.20
2012-04-09 15:46:00+00     9520.14
2012-04-09 15:47:00+00     9449.34
2012-04-09 15:48:00+00     9254.58
2012-04-09 15:49:00+00     9601.80
2012-04-09 15:50:00+00     9486.96
2012-04-09 15:51:00+00     9381.60
2012-04-09 15:52:00+00     9569.46
2012-04-09 15:53:00+00     9489.00
2012-04-09 15:54:00+00     9646.38
2012-04-09 15:55:00+00     9480.78
2012-04-09 15:56:00+00     9393.36
2012-04-09 15:57:00+00     9222.06
2012-04-09 15:58:00+00     9579.30
2012-04-09 15:59:00+00     9537.54
2012-04-09 16:00:00+00     9347.34
2012-04-09 16:01:00+00     9616.44
2012-04-09 16:02:00+00     9386.28
2012-04-09 16:03:00+00     9486.96
2012-04-09 16:04:00+00     9357.36
2012-04-09 16:05:00+00     9623.28
2012-04-09 16:06:00+00     9267.90
2012-04-09 16:07:00+00     9473.70
2012-04-09 16:08:00+00     9313.92
2012-04-09 16:09:00+00     9372.84
2012-04-09 16:10:00+00     9407.22
2012-04-09 16:11:00+00     9517.44
2012-04-09 16:12:00+00     9569.88
2012-04-09 16:13:00+00     9549.72
2012-04-09 16:14:00+00     9250.08
2012-04-09 16:15:00+00     9406.98
2012-04-09 16:16:00+00     9238.14
2012-04-09 16:17:00+00     9369.12
2012-04-09 16:18:00+00     9612.00
2012-04-09 16:19:00+00     9452.46
2012-04-09 16:20:00+00     9509.76
2012-04-09 16:21:00+00     9374.10
2012-04-09 16:22:00+00     9454.32
2012-04-09 16:23:00+00     9306.90
2012-04-09 16:24:00+00     9364.38
2012-04-09 16:25:00+00     9395.40
2012-04-09 16:26:00+00     9226.20
2012-04-09 16:27:00+00     9285.36
2012-04-09 16:28:00+00     9171.72
2012-04-09 16:29:00+00     9610.08
2012-04-09 16:30:00+00     9295.32
2012-04-09 16:31:00+00     9429.66
2012-04-09 16:32:00+00     9373.08
2012-04-09 16:33:00+00     9233.76
2012-04-09 16:34:00+00     9555.12
2012-04-09 16:35:00+00     9554.70
2012-04-09 16:36:00+00     9335.46
2012-04-09 16:37:00+00     9446.16
2012-04-09 16:38:00+00     9272.40
2012-04-09 16:39:00+00     9510.42
2012-04-09 16:40:00+00     9555.42
2012-04-09 16:41:00+00     9430.68
2012-04-09 16:42:00+00     9224.64
2012-04-09 16:43:00+00     9386.64
2012-04-09 16:44:00+00     9277.14
2012-04-09 16:45:00+00     9479.46
2012-04-09 16:46:00+00     9444.12
2012-04-09 16:47:00+00     9224.40
2012-04-09 16:48:00+00     9147.18
2012-04-09 16:49:00+00     9326.82
2012-04-09 16:50:00+00     9354.54
2012-04-09 16:51:00+00     9421.38
2012-04-09 16:52:00+00     9424.68
2012-04-09 16:53:00+00     9292.02
2012-04-09 16:54:00+00     9662.76
2012-04-09 16:55:00+00     9231.60
2012-04-09 16:56:00+00     9377.52
2012-04-09 16:57:00+00     9398.70
2012-04-09 16:58:00+00     9034.02
2012-04-09 16:59:00+00     9635.40
2012-04-09 17:00:00+00     9617.28
2012-04-09 17:01:00+00     9162.60
2012-04-09 17:02:00+00     9354.90
2012-04-09 17:03:00+00     9510.96
2012-04-09 17:04:00+00     9402.78
2012-04-09 17:05:00+00     9583.62
2012-04-09 17:06:00+00     9360.66
2012-04-09 17:07:00+00     9157.44
2012-04-09 17:08:00+00     9453.12
2012-04-09 17:09:00+00     9388.62
2012-04-09 17:10:00+00     9659.28
2012-04-09 17:11:00+00     9478.26
2012-04-09 17:12:00+00     9328.62
2012-04-09 17:13:00+00     9376.38
2012-04-09 17:14:00+00     9256.08
2012-04-09 17:15:00+00     9347.28
2012-04-09 17:16:00+00     9431.22
2012-04-09 17:17:00+00     9307.02
2012-04-09 17:18:00+00     9445.20
2012-04-09 17:19:00+00     9210.48
2012-04-09 17:20:00+00     9374.64
2012-04-09 17:21:00+00     8938.08
2012-04-09 17:22:00+00     9378.18
2012-04-09 17:23:00+00     9522.36
2012-04-09 17:24:00+00     9452.52
2012-04-09 17:25:00+00     9318.06
2012-04-09 17:26:00+00     9196.68
2012-04-09 17:27:00+00     9257.58
2012-04-09 17:28:00+00     9536.52
2012-04-09 17:29:00+00     9389.70
2012-04-09 17:30:00+00     9334.86
2012-04-09 17:31:00+00     9129.30
2012-04-09 17:32:00+00     9264.48
2012-04-09 17:33:00+00     9231.18
2012-04-09 17:34:00+00     9087.36
2012-04-09 17:35:00+00     9247.38
2012-04-09 17:36:00+00     9511.20
2012-04-09 17:37:00+00     9380.82
2012-04-09 17:38:00+00     9200.28
2012-04-09 17:39:00+00     9312.12
2012-04-09 17:40:00+00     9303.36
2012-04-09 17:41:00+00     9222.54
2012-04-09 17:42:00+00     9247.74
2012-04-09 17:43:00+00     9148.80
2012-04-09 17:44:00+00     9232.92
2012-04-09 17:45:00+00     9608.94
2012-04-09 17:46:00+00     9158.28
2012-04-09 17:47:00+00     9455.82
2012-04-09 17:48:00+00     9431.88
2012-04-09 17:49:00+00     9236.88
2012-04-09 17:50:00+00     9717.78
2012-04-09 17:51:00+00     9203.88
2012-04-09 17:52:00+00     9307.02
2012-04-09 17:53:00+00     9138.30
2012-04-09 17:54:00+00     9278.46
2012-04-09 17:55:00+00     9212.70
2012-04-09 17:56:00+00     9552.96
2012-04-09 17:57:00+00     9539.16
2012-04-09 17:58:00+00     9482.16
2012-04-09 17:59:00+00     9301.02
2012-04-09 18:00:00+00     9200.28
2012-04-09 18:01:00+00     9340.98
2012-04-09 18:02:00+00     9054.00
2012-04-09 18:03:00+00     9383.52
2012-04-09 18:04:00+00     9411.96
2012-04-09 18:05:00+00     9479.64
2012-04-09 18:06:00+00     9422.46
2012-04-09 18:07:00+00     9446.58
2012-04-09 18:08:00+00     9595.20
2012-04-09 18:09:00+00     9356.40
2012-04-09 18:10:00+00     9262.02
2012-04-09 18:11:00+00     9434.04
2012-04-09 18:12:00+00     9449.52
2012-04-09 18:13:00+00     9278.16
2012-04-09 18:14:00+00     9249.90
2012-04-09 18:15:00+00     9500.82
2012-04-09 18:16:00+00     9229.98
2012-04-09 18:17:00+00     9370.62
2012-04-09 18:18:00+00     9121.08
2012-04-09 18:19:00+00     9229.02
2012-04-09 18:20:00+00     9466.56
2012-04-09 18:21:00+00     9468.30
2012-04-09 18:22:00+00     9227.10
2012-04-09 18:23:00+00     9564.60
2012-04-09 18:24:00+00     9224.28
2012-04-09 18:25:00+00     9359.82
2012-04-09 18:26:00+00     9200.34
2012-04-09 18:27:00+00     9263.76
2012-04-09 18:28:00+00     9371.10
2012-04-09 18:29:00+00     9192.30
2012-04-09 18:30:00+00     9440.64
2012-04-09 18:31:00+00     9392.22
2012-04-09 18:32:00+00     9381.48
2012-04-09 18:33:00+00     9513.24
2012-04-09 18:34:00+00     9242.88
2012-04-09 18:35:00+00     9286.80
2012-04-09 18:36:00+00     9205.92
2012-04-09 18:37:00+00     9538.62
2012-04-09 18:38:00+00     9373.20
2012-04-09 18:39:00+00     9308.64
2012-04-09 18:40:00+00     9374.34
2012-04-09 18:41:00+00     9449.10
2012-04-09 18:42:00+00     9496.68
2012-04-09 18:43:00+00     9444.18
2012-04-09 18:44:00+00     9241.20
2012-04-09 18:45:00+00     9555.66
2012-04-09 18:46:00+00     9283.98
2012-04-09 18:47:00+00     9331.50
2012-04-09 18:48:00+00     9250.50
2012-04-09 18:49:00+00     9211.74
2012-04-09 18:50:00+00     9433.86
2012-04-09 18:51:00+00     9468.78
2012-04-09 18:52:00+00     9390.36
2012-04-09 18:53:00+00     9295.98
2012-04-09 18:54:00+00     9567.96
2012-04-09 18:55:00+00     9381.84
2012-04-09 18:56:00+00     9660.30
2012-04-09 18:57:00+00     9226.68
2012-04-09 18:58:00+00     9467.94
2012-04-09 18:59:00+00     9268.26
2012-04-09 19:00:00+00     9360.96
2012-04-09 19:01:00+00     9377.58
2012-04-09 19:02:00+00     9300.00
2012-04-09 19:03:00+00     9263.94
2012-04-09 19:04:00+00     9255.72
2012-04-09 19:05:00+00     9432.00
2012-04-09 19:06:00+00     9350.28
2012-04-09 19:07:00+00     9226.86
2012-04-09 19:08:00+00     9290.04
2012-04-09 19:09:00+00     9321.48
2012-04-09 19:10:00+00     9520.44
2012-04-09 19:11:00+00     9242.22
2012-04-09 19:12:00+00     9242.04
2012-04-09 19:13:00+00     9330.66
2012-04-09 19:14:00+00     9423.30
2012-04-09 19:15:00+00     9496.32
2012-04-09 19:16:00+00     9504.18
2012-04-09 19:17:00+00     9319.74
2012-04-09 19:18:00+00     9496.38
2012-04-09 19:19:00+00     9452.88
2012-04-09 19:20:00+00     9507.30
2012-04-09 19:21:00+00     9498.54
2012-04-09 19:22:00+00     9333.78
2012-04-09 19:23:00+00     9237.42
2012-04-09 19:24:00+00     9379.26
2012-04-09 19:25:00+00     9527.82
2012-04-09 19:26:00+00     9281.10
2012-04-09 19:27:00+00     9419.40
2012-04-09 19:28:00+00     9432.42
2012-04-09 19:29:00+00     9268.74
2012-04-09 19:30:00+00     9261.30
2012-04-09 19:31:00+00     9214.20
2012-04-09 19:32:00+00     9451.26
2012-04-09 19:33:00+00     9541.68
2012-04-09 19:34:00+00     9259.68
2012-04-09 19:35:00+00     9510.06
2012-04-09 19:36:00+00     9445.98
2012-04-09 19:37:00+00     9245.52
2012-04-09 19:38:00+00     9389.46
2012-04-09 19:39:00+00     9559.38
2012-04-09 19:40:00+00     9532.62
2012-04-09 19:41:00+00     9542.70
2012-04-09 19:42:00+00     9471.12
2012-04-09 19:43:00+00     9630.18
2012-04-09 19:44:00+00     9557.52
2012-04-09 19:45:00+00     9311.64
2012-04-09 19:46:00+00     9337.62
2012-04-09 19:47:00+00     9450.42
2012-04-09 19:48:00+00     9338.94
2012-04-09 19:49:00+00     9179.76
2012-04-09 19:50:00+00     9289.62
2012-04-09 19:51:00+00     9344.64
2012-04-09 19:52:00+00     9475.26
2012-04-09 19:53:00+00     9236.22
2012-04-09 19:54:00+00     9459.30
2012-04-09 19:55:00+00     9619.44
2012-04-09 19:56:00+00     9292.02
2012-04-09 19:57:00+00     9490.68
2012-04-09 19:58:00+00     9379.26
2012-04-09 19:59:00+00     9330.72
2012-04-09 20:00:00+00     9460.56
2012-04-09 20:01:00+00     9359.04
2012-04-09 20:02:00+00     9522.90
2012-04-09 20:03:00+00     9346.98
2012-04-09 20:04:00+00     9422.52
2012-04-09 20:05:00+00     9457.26
2012-04-09 20:06:00+00     9646.62
2012-04-09 20:07:00+00     9320.34
2012-04-09 20:08:00+00     9330.00
2012-04-09 20:09:00+00     9402.12
2012-04-09 20:10:00+00     9557.70
2012-04-09 20:11:00+00     9289.74
2012-04-09 20:12:00+00     9280.62
2012-04-09 20:13:00+00     9515.16
2012-04-09 20:14:00+00     9643.02
2012-04-09 20:15:00+00     9456.18
2012-04-09 20:16:00+00     9382.14
2012-04-09 20:17:00+00     9348.90
2012-04-09 20:18:00+00     9415.98
2012-04-09 20:19:00+00     9362.40
2012-04-09 20:20:00+00     9315.72
2012-04-09 20:21:00+00     9469.08
2012-04-09 20:22:00+00     9481.68
2012-04-09 20:23:00+00     9291.96
2012-04-09 20:24:00+00     9289.80
2012-04-09 20:25:00+00     9251.40
2012-04-09 20:26:00+00     9317.58
2012-04-09 20:27:00+00     9354.72
2012-04-09 20:28:00+00     9289.86
2012-04-09 20:29:00+00     9343.80
2012-04-09 20:30:00+00     9278.28
2012-04-09 20:31:00+00     9433.02
2012-04-09 20:32:00+00     9498.90
2012-04-09 20:33:00+00     9295.80
2012-04-09 20:34:00+00     9655.56
2012-04-09 20:35:00+00     9511.20
2012-04-09 20:36:00+00     9361.92
2012-04-09 20:37:00+00     9377.46
2012-04-09 20:38:00+00     9337.32
2012-04-09 20:39:00+00     9495.48
2012-04-09 20:40:00+00     9376.20
2012-04-09 20:41:00+00     9347.82
2012-04-09 20:42:00+00     9499.08
2012-04-09 20:43:00+00     9398.52
2012-04-09 20:44:00+00     9432.60
2012-04-09 20:45:00+00     9223.02
2012-04-09 20:46:00+00     9465.30
2012-04-09 20:47:00+00     9467.52
2012-04-09 20:48:00+00     9733.20
2012-04-09 20:49:00+00     9325.32
2012-04-09 20:50:00+00     9401.34
2012-04-09 20:51:00+00     9563.34
2012-04-09 20:52:00+00     9531.48
2012-04-09 20:53:00+00     9454.68
2012-04-09 20:54:00+00     9466.56
2012-04-09 20:55:00+00     9385.50
2012-04-09 20:56:00+00     9466.32
2012-04-09 20:57:00+00     9440.82
2012-04-09 20:58:00+00     9594.18
2012-04-09 20:59:00+00     9462.84
2012-04-09 21:00:00+00     9204.18
2012-04-09 21:01:00+00     9302.34
2012-04-09 21:02:00+00     9648.06
2012-04-09 21:03:00+00     9469.20
2012-04-09 21:04:00+00     9686.76
2012-04-09 21:05:00+00     9394.50
2012-04-09 21:06:00+00     9368.04
2012-04-09 21:07:00+00     9254.28
2012-04-09 21:08:00+00     9413.34
2012-04-09 21:09:00+00     9474.00
2012-04-09 21:10:00+00     9284.40
2012-04-09 21:11:00+00     9415.14
2012-04-09 21:12:00+00     9392.76
2012-04-09 21:13:00+00     9495.60
2012-04-09 21:14:00+00     9361.38
2012-04-09 21:15:00+00     9477.48
2012-04-09 21:16:00+00     9214.80
2012-04-09 21:17:00+00     9373.14
2012-04-09 21:18:00+00     9491.64
2012-04-09 21:19:00+00     9367.86
2012-04-09 21:20:00+00     9583.62
2012-04-09 21:21:00+00     9414.00
2012-04-09 21:22:00+00     9206.88
2012-04-09 21:23:00+00     9381.60
2012-04-09 21:24:00+00     9539.76
2012-04-09 21:25:00+00     9438.18
2012-04-09 21:26:00+00     9451.08
2012-04-09 21:27:00+00     9692.28
2012-04-09 21:28:00+00     9468.18
2012-04-09 21:29:00+00     9379.86
2012-04-09 21:30:00+00     9354.06
2012-04-09 21:31:00+00     9363.60
2012-04-09 21:32:00+00     9441.48
2012-04-09 21:33:00+00     9722.04
2012-04-09 21:34:00+00     9450.90
2012-04-09 21:35:00+00     9358.56
2012-04-09 21:36:00+00     9335.70
2012-04-09 21:37:00+00     9080.70
2012-04-09 21:38:00+00     9487.68
2012-04-09 21:39:00+00     9465.42
2012-04-09 21:40:00+00     9299.34
2012-04-09 21:41:00+00     9510.42
2012-04-09 21:42:00+00     9662.46
2012-04-09 21:43:00+00     9379.02
2012-04-09 21:44:00+00     9379.86
2012-04-09 21:45:00+00     9352.68
2012-04-09 21:46:00+00     9508.44
2012-04-09 21:47:00+00     9466.56
2012-04-09 21:48:00+00     9591.06
2012-04-09 21:49:00+00     9541.32
2012-04-09 21:50:00+00     9269.40
2012-04-09 21:51:00+00     9282.12
2012-04-09 21:52:00+00     9522.84
2012-04-09 21:53:00+00     9313.86
2012-04-09 21:54:00+00     9262.50
2012-04-09 21:55:00+00     9446.04
2012-04-09 21:56:00+00     9608.76
2012-04-09 21:57:00+00     9297.60
2012-04-09 21:58:00+00     9272.04
2012-04-09 21:59:00+00     9259.14
2012-04-09 22:00:00+00     9203.34
2012-04-09 22:01:00+00     9306.90
2012-04-09 22:02:00+00     9239.46
2012-04-09 22:03:00+00     9185.88
2012-04-09 22:04:00+00     9574.56
2012-04-09 22:05:00+00     9605.34
2012-04-09 22:06:00+00     9313.80
2012-04-09 22:07:00+00     9377.22
2012-04-09 22:08:00+00     9501.54
2012-04-09 22:09:00+00     9342.72
2012-04-09 22:10:00+00     9536.94
2012-04-09 22:11:00+00     9234.96
2012-04-09 22:12:00+00     9526.08
2012-04-09 22:13:00+00     9511.98
2012-04-09 22:14:00+00     9436.50
2012-04-09 22:15:00+00     9635.58
2012-04-09 22:16:00+00     9635.04
2012-04-09 22:17:00+00     9504.66
2012-04-09 22:18:00+00     9362.64
2012-04-09 22:19:00+00     9385.02
2012-04-09 22:20:00+00     9206.76
2012-04-09 22:21:00+00     9525.24
2012-04-09 22:22:00+00     9480.06
2012-04-09 22:23:00+00     9710.58
2012-04-09 22:24:00+00     9288.00
2012-04-09 22:25:00+00     9452.70
2012-04-09 22:26:00+00     9601.32
2012-04-09 22:27:00+00     9438.72
2012-04-09 22:28:00+00     9354.96
2012-04-09 22:29:00+00     9563.22
2012-04-09 22:30:00+00     9307.62
2012-04-09 22:31:00+00     9092.16
2012-04-09 22:32:00+00     9456.78
2012-04-09 22:33:00+00     9479.22
2012-04-09 22:34:00+00     9483.90
2012-04-09 22:35:00+00     9465.78
2012-04-09 22:36:00+00     9507.78
2012-04-09 22:37:00+00     9275.82
2012-04-09 22:38:00+00     9574.62
2012-04-09 22:39:00+00     9599.40
2012-04-09 22:40:00+00     9495.00
2012-04-09 22:41:00+00     9416.10
2012-04-09 22:42:00+00     9598.14
2012-04-09 22:43:00+00     9533.22
2012-04-09 22:44:00+00     9433.68
2012-04-09 22:45:00+00     9218.40
2012-04-09 22:46:00+00     9442.38
2012-04-09 22:47:00+00     9419.16
2012-04-09 22:48:00+00     9599.16
2012-04-09 22:49:00+00     9580.50
2012-04-09 22:50:00+00     9557.40
2012-04-09 22:51:00+00     9380.16
2012-04-09 22:52:00+00     9226.02
2012-04-09 22:53:00+00     9503.88
2012-04-09 22:54:00+00     9439.74
2012-04-09 22:55:00+00     9359.04
2012-04-09 22:56:00+00     9378.90
2012-04-09 22:57:00+00     9455.88
2012-04-09 22:58:00+00     9454.62
2012-04-09 22:59:00+00     9476.10
2012-04-09 23:00:00+00     9473.52
2012-04-09 23:01:00+00     9702.24
2012-04-09 23:02:00+00     9250.92
2012-04-09 23:03:00+00     9550.56
2012-04-09 23:04:00+00     9491.58
2012-04-09 23:05:00+00     9421.50
2012-04-09 23:06:00+00     9657.06
2012-04-09 23:07:00+00     9513.96
2012-04-09 23:08:00+00     9448.02
2012-04-09 23:09:00+00     9485.58
2012-04-09 23:10:00+00     9088.68
2012-04-09 23:11:00+00     9345.30
2012-04-09 23:12:00+00     9348.54
2012-04-09 23:13:00+00     9528.30
2012-04-09 23:14:00+00     9210.42
2012-04-09 23:15:00+00     9592.80
2012-04-09 23:16:00+00     9580.68
2012-04-09 23:17:00+00     9583.44
2012-04-09 23:18:00+00     9182.70
2012-04-09 23:19:00+00     9577.68
2012-04-09 23:20:00+00     9382.38
2012-04-09 23:21:00+00     9669.30
2012-04-09 23:22:00+00     9597.06
2012-04-09 23:23:00+00     9282.66
2012-04-09 23:24:00+00     9414.36
2012-04-09 23:25:00+00     9477.78
2012-04-09 23:26:00+00     9376.02
2012-04-09 23:27:00+00     9437.34
2012-04-09 23:28:00+00     9506.28
2012-04-09 23:29:00+00     9290.28
2012-04-09 23:30:00+00     9423.84
2012-04-09 23:31:00+00     9238.14
2012-04-09 23:32:00+00     9506.88
2012-04-09 23:33:00+00     9462.36
2012-04-09 23:34:00+00     9472.20
2012-04-09 23:35:00+00     9367.38
2012-04-09 23:36:00+00     9343.08
2012-04-09 23:37:00+00     9276.84
2012-04-09 23:38:00+00     9255.90
2012-04-09 23:39:00+00     9370.26
2012-04-09 23:40:00+00     9301.50
2012-04-09 23:41:00+00     9371.52
2012-04-09 23:42:00+00     9577.32
2012-04-09 23:43:00+00     9436.50
2012-04-09 23:44:00+00     9571.74
2012-04-09 23:45:00+00     9160.86
2012-04-09 23:46:00+00     9448.98
2012-04-09 23:47:00+00     9386.04
2012-04-09 23:48:00+00     9392.10
2012-04-09 23:49:00+00     9387.90
2012-04-09 23:50:00+00     9384.06
2012-04-09 23:51:00+00     9369.96
2012-04-09 23:52:00+00     9512.82
2012-04-09 23:53:00+00     9438.96
2012-04-09 23:54:00+00     9457.92
2012-04-09 23:55:00+00     9623.94
2012-04-09 23:56:00+00     9328.86
2012-04-09 23:57:00+00     9553.80
2012-04-09 23:58:00+00     9392.46
2012-04-09 23:59:00+00     9651.06
2012-04-10 00:00:00+00     9796.92
2012-04-10 00:01:00+00     9563.46
2012-04-10 00:02:00+00     9409.20
2012-04-10 00:03:00+00     9616.44
2012-04-10 00:04:00+00     9769.14
2012-04-10 00:05:00+00     9556.98
2012-04-10 00:06:00+00     9308.34
2012-04-10 00:07:00+00     9309.66
2012-04-10 00:08:00+00     9431.88
2012-04-10 00:09:00+00     9517.86
2012-04-10 00:10:00+00     9537.00
2012-04-10 00:11:00+00     9464.28
2012-04-10 00:12:00+00     9563.16
2012-04-10 00:13:00+00     9376.32
2012-04-10 00:14:00+00     9624.84
2012-04-10 00:15:00+00     9653.28
2012-04-10 00:16:00+00     9347.16
2012-04-10 00:17:00+00     9407.58
2012-04-10 00:18:00+00     9259.56
2012-04-10 00:19:00+00     9506.64
2012-04-10 00:20:00+00     9526.50
2012-04-10 00:21:00+00     9650.40
2012-04-10 00:22:00+00     9617.94
2012-04-10 00:23:00+00     9407.88
2012-04-10 00:24:00+00     9400.86
2012-04-10 00:25:00+00     9350.10
2012-04-10 00:26:00+00     9609.72
2012-04-10 00:27:00+00     9605.70
2012-04-10 00:28:00+00     9744.84
2012-04-10 00:29:00+00     9368.52
2012-04-10 00:30:00+00     9465.96
2012-04-10 00:31:00+00     9737.34
2012-04-10 00:32:00+00     9404.40
2012-04-10 00:33:00+00     9499.50
2012-04-10 00:34:00+00     9446.58
2012-04-10 00:35:00+00     9588.66
2012-04-10 00:36:00+00     9242.16
2012-04-10 00:37:00+00     9779.52
2012-04-10 00:38:00+00     9475.14
2012-04-10 00:39:00+00     9277.02
2012-04-10 00:40:00+00     9651.84
2012-04-10 00:41:00+00     9748.68
2012-04-10 00:42:00+00     9524.76
2012-04-10 00:43:00+00     9631.26
2012-04-10 00:44:00+00     9408.36
2012-04-10 00:45:00+00     9171.06
2012-04-10 00:46:00+00     9589.02
2012-04-10 00:47:00+00     9469.80
2012-04-10 00:48:00+00     9672.66
2012-04-10 00:49:00+00     9545.82
2012-04-10 00:50:00+00     9545.64
2012-04-10 00:51:00+00     9409.98
2012-04-10 00:52:00+00     9552.54
2012-04-10 00:53:00+00     9376.20
2012-04-10 00:54:00+00     9630.96
2012-04-10 00:55:00+00     9327.66
2012-04-10 00:56:00+00     9405.00
2012-04-10 00:57:00+00     9571.86
2012-04-10 00:58:00+00     9512.94
2012-04-10 00:59:00+00     9549.24
2012-04-10 01:00:00+00     9318.78
2012-04-10 01:01:00+00     9470.04
2012-04-10 01:02:00+00     9585.84
2012-04-10 01:03:00+00     9643.62
2012-04-10 01:04:00+00     9413.70
2012-04-10 01:05:00+00     9472.44
2012-04-10 01:06:00+00     9520.98
2012-04-10 01:07:00+00     9395.04
2012-04-10 01:08:00+00     9279.60
2012-04-10 01:09:00+00     9423.42
2012-04-10 01:10:00+00     9497.16
2012-04-10 01:11:00+00     9448.14
2012-04-10 01:12:00+00     9675.06
2012-04-10 01:13:00+00     9634.26
2012-04-10 01:14:00+00     9608.58
2012-04-10 01:15:00+00     9738.18
2012-04-10 01:16:00+00     9487.98
2012-04-10 01:17:00+00     9320.04
2012-04-10 01:18:00+00     9281.76
2012-04-10 01:19:00+00     9327.30
2012-04-10 01:20:00+00     9341.52
2012-04-10 01:21:00+00     9359.58
2012-04-10 01:22:00+00     9623.34
2012-04-10 01:23:00+00     9564.36
2012-04-10 01:24:00+00     9547.86
2012-04-10 01:25:00+00     9379.26
2012-04-10 01:26:00+00     9489.30
2012-04-10 01:27:00+00     9439.68
2012-04-10 01:28:00+00     9449.58
2012-04-10 01:29:00+00     9276.54
2012-04-10 01:30:00+00     9632.46
2012-04-10 01:31:00+00     9534.54
2012-04-10 01:32:00+00     9524.64
2012-04-10 01:33:00+00     9465.24
2012-04-10 01:34:00+00     9396.90
2012-04-10 01:35:00+00     9359.40
2012-04-10 01:36:00+00     9466.32
2012-04-10 01:37:00+00     9379.86
2012-04-10 01:38:00+00     9353.22
2012-04-10 01:39:00+00     9446.52
2012-04-10 01:40:00+00     9492.42
2012-04-10 01:41:00+00     9508.68
2012-04-10 01:42:00+00     9330.00
2012-04-10 01:43:00+00     9419.52
2012-04-10 01:44:00+00     9359.64
2012-04-10 01:45:00+00     9353.46
2012-04-10 01:46:00+00     9303.18
2012-04-10 01:47:00+00     9500.64
2012-04-10 01:48:00+00     9498.84
2012-04-10 01:49:00+00     9385.14
2012-04-10 01:50:00+00     9459.54
2012-04-10 01:51:00+00     9364.92
2012-04-10 01:52:00+00     9550.26
2012-04-10 01:53:00+00     9218.28
2012-04-10 01:54:00+00     9584.88
2012-04-10 01:55:00+00     9460.68
2012-04-10 01:56:00+00     9547.20
2012-04-10 01:57:00+00     9535.26
2012-04-10 01:58:00+00     9366.36
2012-04-10 01:59:00+00     9584.58
2012-04-10 02:00:00+00     9345.06
2012-04-10 02:01:00+00     9591.12
2012-04-10 02:02:00+00     9366.18
2012-04-10 02:03:00+00     9524.52
2012-04-10 02:04:00+00     9352.98
2012-04-10 02:05:00+00     9388.50
2012-04-10 02:06:00+00     9485.04
2012-04-10 02:07:00+00     9411.24
2012-04-10 02:08:00+00     9559.02
2012-04-10 02:09:00+00     9497.58
2012-04-10 02:10:00+00     9260.58
2012-04-10 02:11:00+00     9475.32
2012-04-10 02:12:00+00     9415.20
2012-04-10 02:13:00+00     9347.58
2012-04-10 02:14:00+00     9545.34
2012-04-10 02:15:00+00     9271.44
2012-04-10 02:16:00+00     9681.72
2012-04-10 02:17:00+00     9461.40
2012-04-10 02:18:00+00     9440.76
2012-04-10 02:19:00+00     9568.32
2012-04-10 02:20:00+00     9489.42
2012-04-10 02:21:00+00     9574.32
2012-04-10 02:22:00+00     9401.58
2012-04-10 02:23:00+00     9484.08
2012-04-10 02:24:00+00     9625.08
2012-04-10 02:25:00+00     9291.30
2012-04-10 02:26:00+00     9451.08
2012-04-10 02:27:00+00     9626.22
2012-04-10 02:28:00+00     9426.06
2012-04-10 02:29:00+00     9270.36
2012-04-10 02:30:00+00     9409.20
2012-04-10 02:31:00+00     9282.96
2012-04-10 02:32:00+00     9320.88
2012-04-10 02:33:00+00     9462.60
2012-04-10 02:34:00+00     9640.98
2012-04-10 02:35:00+00     9477.36
2012-04-10 02:36:00+00     9380.88
2012-04-10 02:37:00+00     9449.70
2012-04-10 02:38:00+00     9545.10
2012-04-10 02:39:00+00     9521.04
2012-04-10 02:40:00+00     9333.96
2012-04-10 02:41:00+00     9683.70
2012-04-10 02:42:00+00     9585.78
2012-04-10 02:43:00+00     9280.62
2012-04-10 02:44:00+00     9383.64
2012-04-10 02:45:00+00     9229.68
2012-04-10 02:46:00+00     9710.46
2012-04-10 02:47:00+00     9581.76
2012-04-10 02:48:00+00     9416.94
2012-04-10 02:49:00+00     9337.50
2012-04-10 02:50:00+00     9536.52
2012-04-10 02:51:00+00     9416.10
2012-04-10 02:52:00+00     9544.32
2012-04-10 02:53:00+00     9766.08
2012-04-10 02:54:00+00     9395.64
2012-04-10 02:55:00+00     9446.70
2012-04-10 02:56:00+00     9400.98
2012-04-10 02:57:00+00     9525.96
2012-04-10 02:58:00+00     9242.52
2012-04-10 02:59:00+00     9351.60
2012-04-10 03:00:00+00     9392.82
2012-04-10 03:01:00+00     9444.48
2012-04-10 03:02:00+00     9478.20
2012-04-10 03:03:00+00     9455.40
2012-04-10 03:04:00+00     9456.60
2012-04-10 03:05:00+00     9520.68
2012-04-10 03:06:00+00     9356.40
2012-04-10 03:07:00+00     9291.90
2012-04-10 03:08:00+00     9466.98
2012-04-10 03:09:00+00     9290.58
2012-04-10 03:10:00+00     9255.84
2012-04-10 03:11:00+00     9247.32
2012-04-10 03:12:00+00     9490.74
2012-04-10 03:13:00+00     9473.34
2012-04-10 03:14:00+00     9430.14
2012-04-10 03:15:00+00     9306.66
2012-04-10 03:16:00+00     9382.44
2012-04-10 03:17:00+00     9497.10
2012-04-10 03:18:00+00     9303.24
2012-04-10 03:19:00+00     9417.60
2012-04-10 03:20:00+00     9571.32
2012-04-10 03:21:00+00     9406.26
2012-04-10 03:22:00+00     9316.92
2012-04-10 03:23:00+00     9144.78
2012-04-10 03:24:00+00     9279.12
2012-04-10 03:25:00+00     9527.70
2012-04-10 03:26:00+00     9525.36
2012-04-10 03:27:00+00     9647.94
2012-04-10 03:28:00+00     9426.96
2012-04-10 03:29:00+00     9359.10
2012-04-10 03:30:00+00     9460.14
2012-04-10 03:31:00+00     9457.98
2012-04-10 03:32:00+00     9496.92
2012-04-10 03:33:00+00     9534.18
2012-04-10 03:34:00+00     9555.48
2012-04-10 03:35:00+00     9626.34
2012-04-10 03:36:00+00     9578.64
2012-04-10 03:37:00+00     9259.08
2012-04-10 03:38:00+00     9390.78
2012-04-10 03:39:00+00     9508.44
2012-04-10 03:40:00+00     9486.36
2012-04-10 03:41:00+00     9327.06
2012-04-10 03:42:00+00     9444.72
2012-04-10 03:43:00+00     9286.32
2012-04-10 03:44:00+00     9404.34
2012-04-10 03:45:00+00     9192.96
2012-04-10 03:46:00+00     9439.86
2012-04-10 03:47:00+00     9386.88
2012-04-10 03:48:00+00     9244.98
2012-04-10 03:49:00+00     9267.78
2012-04-10 03:50:00+00     9288.36
2012-04-10 03:51:00+00     9544.38
2012-04-10 03:52:00+00     9478.14
2012-04-10 03:53:00+00     9410.88
2012-04-10 03:54:00+00     9532.74
2012-04-10 03:55:00+00     9421.26
2012-04-10 03:56:00+00     9453.72
2012-04-10 03:57:00+00     9472.92
2012-04-10 03:58:00+00     9416.04
2012-04-10 03:59:00+00     9268.32
2012-04-10 04:00:00+00     9487.92
2012-04-10 04:01:00+00     9447.96
2012-04-10 04:02:00+00     9247.62
2012-04-10 04:03:00+00     9357.18
2012-04-10 04:04:00+00     9549.12
2012-04-10 04:05:00+00     9384.54
2012-04-10 04:06:00+00     9421.26
2012-04-10 04:07:00+00     9494.52
2012-04-10 04:08:00+00     9301.14
2012-04-10 04:09:00+00     9525.18
2012-04-10 04:10:00+00     9340.38
2012-04-10 04:11:00+00     9341.34
2012-04-10 04:12:00+00     9390.00
2012-04-10 04:13:00+00     9347.46
2012-04-10 04:14:00+00     9528.30
2012-04-10 04:15:00+00     9421.50
2012-04-10 04:16:00+00     9421.98
2012-04-10 04:17:00+00     9660.48
2012-04-10 04:18:00+00     9556.74
2012-04-10 04:19:00+00     9410.04
2012-04-10 04:20:00+00     9587.88
2012-04-10 04:21:00+00     9410.34
2012-04-10 04:22:00+00     9370.20
2012-04-10 04:23:00+00     9668.58
2012-04-10 04:24:00+00     9642.96
2012-04-10 04:25:00+00     9406.86
2012-04-10 04:26:00+00     9600.42
2012-04-10 04:27:00+00     9296.88
2012-04-10 04:28:00+00     9388.44
2012-04-10 04:29:00+00     9452.88
2012-04-10 04:30:00+00     9443.40
2012-04-10 04:31:00+00     9614.16
2012-04-10 04:32:00+00     9549.96
2012-04-10 04:33:00+00     9601.32
2012-04-10 04:34:00+00     9556.56
2012-04-10 04:35:00+00     9659.22
2012-04-10 04:36:00+00     9457.56
2012-04-10 04:37:00+00     9796.80
2012-04-10 04:38:00+00     9276.24
2012-04-10 04:39:00+00     9730.20
2012-04-10 04:40:00+00     9558.00
2012-04-10 04:41:00+00     9310.50
2012-04-10 04:42:00+00     9394.08
2012-04-10 04:43:00+00     9373.74
2012-04-10 04:44:00+00     9450.60
2012-04-10 04:45:00+00     9526.50
2012-04-10 04:46:00+00     9720.72
2012-04-10 04:47:00+00     9549.72
2012-04-10 04:48:00+00     9509.70
2012-04-10 04:49:00+00     9578.04
2012-04-10 04:50:00+00     9610.68
2012-04-10 04:51:00+00     9478.74
2012-04-10 04:52:00+00     9550.62
2012-04-10 04:53:00+00     9560.16
2012-04-10 04:54:00+00     9618.36
2012-04-10 04:55:00+00     9574.62
2012-04-10 04:56:00+00     9641.34
2012-04-10 04:57:00+00     9514.08
2012-04-10 04:58:00+00     9631.02
2012-04-10 04:59:00+00     9616.62
2012-04-10 05:00:00+00     9479.28
2012-04-10 05:01:00+00     9371.88
2012-04-10 05:02:00+00     9225.06
2012-04-10 05:03:00+00     9651.18
2012-04-10 05:04:00+00     9506.94
2012-04-10 05:05:00+00     9574.98
2012-04-10 05:06:00+00     9307.14
2012-04-10 05:07:00+00     9483.24
2012-04-10 05:08:00+00     9336.42
2012-04-10 05:09:00+00     9519.90
2012-04-10 05:10:00+00     9484.74
2012-04-10 05:11:00+00     9301.68
2012-04-10 05:12:00+00     9542.88
2012-04-10 05:13:00+00     9463.74
2012-04-10 05:14:00+00     9351.60
2012-04-10 05:15:00+00     9541.02
2012-04-10 05:16:00+00     9666.06
2012-04-10 05:17:00+00     9390.84
2012-04-10 05:18:00+00     9613.74
2012-04-10 05:19:00+00     9605.46
2012-04-10 05:20:00+00     9442.14
2012-04-10 05:21:00+00     9399.12
2012-04-10 05:22:00+00     9341.28
2012-04-10 05:23:00+00     9786.06
2012-04-10 05:24:00+00     9425.10
2012-04-10 05:25:00+00     9331.20
2012-04-10 05:26:00+00     9562.98
2012-04-10 05:27:00+00     9536.52
2012-04-10 05:28:00+00     9583.62
2012-04-10 05:29:00+00     9380.70
2012-04-10 05:30:00+00     9424.20
2012-04-10 05:31:00+00     9507.78
2012-04-10 05:32:00+00     9355.80
2012-04-10 05:33:00+00     9578.70
2012-04-10 05:34:00+00     9821.94
2012-04-10 05:35:00+00     9456.24
2012-04-10 05:36:00+00     9621.78
2012-04-10 05:37:00+00     9617.22
2012-04-10 05:38:00+00     9497.76
2012-04-10 05:39:00+00     9619.74
2012-04-10 05:40:00+00     9511.14
2012-04-10 05:41:00+00     9590.34
2012-04-10 05:42:00+00     9568.80
2012-04-10 05:43:00+00     9651.54
2012-04-10 05:44:00+00     9415.92
2012-04-10 05:45:00+00     9375.72
2012-04-10 05:46:00+00     9573.66
2012-04-10 05:47:00+00     9456.24
2012-04-10 05:48:00+00     9352.44
2012-04-10 05:49:00+00     9462.54
2012-04-10 05:50:00+00     9469.98
2012-04-10 05:51:00+00     9572.34
2012-04-10 05:52:00+00     9446.52
2012-04-10 05:53:00+00     9574.98
2012-04-10 05:54:00+00     9806.22
2012-04-10 05:55:00+00     9372.78
2012-04-10 05:56:00+00     9740.82
2012-04-10 05:57:00+00     9383.10
2012-04-10 05:58:00+00     9605.82
2012-04-10 05:59:00+00     9362.40
2012-04-10 06:00:00+00     9695.52
2012-04-10 06:01:00+00     9680.82
2012-04-10 06:02:00+00     9710.76
2012-04-10 06:03:00+00     9458.16
2012-04-10 06:04:00+00     9583.92
2012-04-10 06:05:00+00     9278.88
2012-04-10 06:06:00+00     9424.38
2012-04-10 06:07:00+00     9749.40
2012-04-10 06:08:00+00     9419.88
2012-04-10 06:09:00+00     9592.32
2012-04-10 06:10:00+00     9414.12
2012-04-10 06:11:00+00     9800.40
2012-04-10 06:12:00+00     9676.50
2012-04-10 06:13:00+00     9454.92
2012-04-10 06:14:00+00     9408.66
2012-04-10 06:15:00+00     9609.06
2012-04-10 06:16:00+00     9500.94
2012-04-10 06:17:00+00     9623.40
2012-04-10 06:18:00+00     9493.26
2012-04-10 06:19:00+00     9394.80
2012-04-10 06:20:00+00     9478.26
2012-04-10 06:21:00+00     9522.30
2012-04-10 06:22:00+00     9475.80
2012-04-10 06:23:00+00     9320.40
2012-04-10 06:24:00+00     9639.66
2012-04-10 06:25:00+00     9457.14
2012-04-10 06:26:00+00     9719.88
2012-04-10 06:27:00+00     9588.00
2012-04-10 06:28:00+00     9490.74
2012-04-10 06:29:00+00     9470.94
2012-04-10 06:30:00+00     9504.54
2012-04-10 06:31:00+00     9562.38
2012-04-10 06:32:00+00     9422.70
2012-04-10 06:33:00+00     9542.34
2012-04-10 06:34:00+00     9385.74
2012-04-10 06:35:00+00     9556.14
2012-04-10 06:36:00+00     9514.56
2012-04-10 06:37:00+00     9467.88
2012-04-10 06:38:00+00     9320.16
2012-04-10 06:39:00+00     9577.80
2012-04-10 06:40:00+00     9678.24
2012-04-10 06:41:00+00     9533.28
2012-04-10 06:42:00+00     9387.72
2012-04-10 06:43:00+00     9473.76
2012-04-10 06:44:00+00     9565.20
2012-04-10 06:45:00+00     9529.26
2012-04-10 06:46:00+00     9532.80
2012-04-10 06:47:00+00     9614.40
2012-04-10 06:48:00+00     9565.56
2012-04-10 06:49:00+00     9559.50
2012-04-10 06:50:00+00     9568.44
2012-04-10 06:51:00+00     9526.98
2012-04-10 06:52:00+00     9643.86
2012-04-10 06:53:00+00     9499.56
2012-04-10 06:54:00+00     9487.20
2012-04-10 06:55:00+00     9370.92
2012-04-10 06:56:00+00     9682.38
2012-04-10 06:57:00+00     9426.12
2012-04-10 06:58:00+00     9573.30
2012-04-10 06:59:00+00     9485.88
2012-04-10 07:00:00+00     9577.98
2012-04-10 07:01:00+00     9418.14
2012-04-10 07:02:00+00     9516.60
2012-04-10 07:03:00+00     9416.58
2012-04-10 07:04:00+00     9568.44
2012-04-10 07:05:00+00     9558.96
2012-04-10 07:06:00+00     9450.18
2012-04-10 07:07:00+00     9564.60
2012-04-10 07:08:00+00     9611.58
2012-04-10 07:09:00+00     9586.32
2012-04-10 07:10:00+00     9500.70
2012-04-10 07:11:00+00     9362.10
2012-04-10 07:12:00+00     9489.90
2012-04-10 07:13:00+00     9506.76
2012-04-10 07:14:00+00     9700.08
2012-04-10 07:15:00+00     9497.70
2012-04-10 07:16:00+00     9574.92
2012-04-10 07:17:00+00     9397.50
2012-04-10 07:18:00+00     9788.10
2012-04-10 07:19:00+00     9363.90
2012-04-10 07:20:00+00     9575.40
2012-04-10 07:21:00+00     9645.06
2012-04-10 07:22:00+00     9581.94
2012-04-10 07:23:00+00     9501.48
2012-04-10 07:24:00+00     9523.44
2012-04-10 07:25:00+00     9531.12
2012-04-10 07:26:00+00     9505.14
2012-04-10 07:27:00+00     9570.78
2012-04-10 07:28:00+00     9548.46
2012-04-10 07:29:00+00     9398.04
2012-04-10 07:30:00+00     9536.10
2012-04-10 07:31:00+00     9701.28
2012-04-10 07:32:00+00     9658.80
2012-04-10 07:33:00+00     9586.44
2012-04-10 07:34:00+00     9603.90
2012-04-10 07:35:00+00     9523.32
2012-04-10 07:36:00+00     9311.88
2012-04-10 07:37:00+00     9526.50
2012-04-10 07:38:00+00     9418.08
2012-04-10 07:39:00+00     9535.86
2012-04-10 07:40:00+00     9379.80
2012-04-10 07:41:00+00     9507.72
2012-04-10 07:42:00+00     9473.52
2012-04-10 07:43:00+00     9517.14
2012-04-10 07:44:00+00     9566.22
2012-04-10 07:45:00+00     9498.60
2012-04-10 07:46:00+00     9531.24
2012-04-10 07:47:00+00     9485.28
2012-04-10 07:48:00+00     9568.02
2012-04-10 07:49:00+00     9611.94
2012-04-10 07:50:00+00     9511.32
2012-04-10 07:51:00+00     9458.04
2012-04-10 07:52:00+00     9571.32
2012-04-10 07:53:00+00     9576.30
2012-04-10 07:54:00+00     9422.94
2012-04-10 07:55:00+00     9554.46
2012-04-10 07:56:00+00     9646.62
2012-04-10 07:57:00+00     9623.10
2012-04-10 07:58:00+00     9492.72
2012-04-10 07:59:00+00     9487.74
2012-04-10 08:00:00+00     9677.52
2012-04-10 08:01:00+00     9503.34
2012-04-10 08:02:00+00     9616.62
2012-04-10 08:03:00+00     9423.96
2012-04-10 08:04:00+00     9551.64
2012-04-10 08:05:00+00     9598.56
2012-04-10 08:06:00+00     9543.84
2012-04-10 08:07:00+00     9667.80
2012-04-10 08:08:00+00     9467.76
2012-04-10 08:09:00+00     9343.26
2012-04-10 08:10:00+00     9299.46
2012-04-10 08:11:00+00     9499.62
2012-04-10 08:12:00+00     9398.40
2012-04-10 08:13:00+00     9746.64
2012-04-10 08:14:00+00     9646.08
2012-04-10 08:15:00+00     9493.74
2012-04-10 08:16:00+00     9498.84
2012-04-10 08:17:00+00     9427.32
2012-04-10 08:18:00+00     9525.12
2012-04-10 08:19:00+00     9617.22
2012-04-10 08:20:00+00     9269.16
2012-04-10 08:21:00+00     9678.12
2012-04-10 08:22:00+00     9494.70
2012-04-10 08:23:00+00     9769.50
2012-04-10 08:24:00+00     9509.46
2012-04-10 08:25:00+00     9594.72
2012-04-10 08:26:00+00     9668.04
2012-04-10 08:27:00+00     9381.60
2012-04-10 08:28:00+00     9703.86
2012-04-10 08:29:00+00     9604.08
2012-04-10 08:30:00+00     9755.22
2012-04-10 08:31:00+00     9407.52
2012-04-10 08:32:00+00     9537.42
2012-04-10 08:33:00+00     9516.12
2012-04-10 08:34:00+00     9515.16
2012-04-10 08:35:00+00     9632.64
2012-04-10 08:36:00+00     9473.40
2012-04-10 08:37:00+00     9645.24
2012-04-10 08:38:00+00     9498.18
2012-04-10 08:39:00+00     9727.26
2012-04-10 08:40:00+00     9547.14
2012-04-10 08:41:00+00     9536.76
2012-04-10 08:42:00+00     9815.64
2012-04-10 08:43:00+00     9345.42
2012-04-10 08:44:00+00     9734.70
2012-04-10 08:45:00+00     9638.58
2012-04-10 08:46:00+00     9358.92
2012-04-10 08:47:00+00     9591.54
2012-04-10 08:48:00+00     9548.04
2012-04-10 08:49:00+00     9232.74
2012-04-10 08:50:00+00     9780.30
2012-04-10 08:51:00+00     9617.04
2012-04-10 08:52:00+00     9504.30
2012-04-10 08:53:00+00     9581.40
2012-04-10 08:54:00+00     9521.22
2012-04-10 08:55:00+00     9402.36
2012-04-10 08:56:00+00     9520.98
2012-04-10 08:57:00+00     9462.90
2012-04-10 08:58:00+00     9466.98
2012-04-10 08:59:00+00     9417.30
2012-04-10 09:00:00+00     9279.06
2012-04-10 09:01:00+00     9629.04
2012-04-10 09:02:00+00     9708.42
2012-04-10 09:03:00+00     9486.60
2012-04-10 09:04:00+00     9683.40
2012-04-10 09:05:00+00     9584.82
2012-04-10 09:06:00+00     9507.54
2012-04-10 09:07:00+00     9454.32
2012-04-10 09:08:00+00     9389.76
2012-04-10 09:09:00+00     9521.52
2012-04-10 09:10:00+00     9220.86
2012-04-10 09:11:00+00     9622.20
2012-04-10 09:12:00+00     9550.08
2012-04-10 09:13:00+00     9441.24
2012-04-10 09:14:00+00     9519.84
2012-04-10 09:15:00+00     9386.46
2012-04-10 09:16:00+00     9498.00
2012-04-10 09:17:00+00     9573.60
2012-04-10 09:18:00+00     9629.88
2012-04-10 09:19:00+00     9460.56
2012-04-10 09:20:00+00     9351.90
2012-04-10 09:21:00+00     9247.14
2012-04-10 09:22:00+00     9473.64
2012-04-10 09:23:00+00     9511.20
2012-04-10 09:24:00+00     9118.14
2012-04-10 09:25:00+00     9457.92
2012-04-10 09:26:00+00     9372.90
2012-04-10 09:27:00+00     9534.42
2012-04-10 09:28:00+00     9509.76
2012-04-10 09:29:00+00     9446.28
2012-04-10 09:30:00+00     9459.54
2012-04-10 09:31:00+00     9483.72
2012-04-10 09:32:00+00     9493.92
2012-04-10 09:33:00+00     9729.12
2012-04-10 09:34:00+00     9454.44
2012-04-10 09:35:00+00     9312.12
2012-04-10 09:36:00+00     9388.32
2012-04-10 09:37:00+00     9814.92
2012-04-10 09:38:00+00     9551.88
2012-04-10 09:39:00+00     9551.04
2012-04-10 09:40:00+00     9488.64
2012-04-10 09:41:00+00     9590.40
2012-04-10 09:42:00+00     9443.58
2012-04-10 09:43:00+00     9367.02
2012-04-10 09:44:00+00     9414.60
2012-04-10 09:45:00+00     9511.92
2012-04-10 09:46:00+00     9275.70
2012-04-10 09:47:00+00     9562.86
2012-04-10 09:48:00+00     9585.36
2012-04-10 09:49:00+00     9466.56
2012-04-10 09:50:00+00     9528.24
2012-04-10 09:51:00+00     9591.36
2012-04-10 09:52:00+00     9572.58
2012-04-10 09:53:00+00     9319.80
2012-04-10 09:54:00+00     9492.90
2012-04-10 09:55:00+00     9383.88
2012-04-10 09:56:00+00     9358.74
2012-04-10 09:57:00+00     9423.72
2012-04-10 09:58:00+00     9440.52
2012-04-10 09:59:00+00     9454.38
2012-04-10 10:00:00+00     9597.90
2012-04-10 10:01:00+00     9501.36
2012-04-10 10:02:00+00     9476.64
2012-04-10 10:03:00+00     9166.08
2012-04-10 10:04:00+00     9643.56
2012-04-10 10:05:00+00     9305.04
2012-04-10 10:06:00+00     9355.26
2012-04-10 10:07:00+00     9599.34
2012-04-10 10:08:00+00     9389.34
2012-04-10 10:09:00+00     9595.68
2012-04-10 10:10:00+00     9358.80
2012-04-10 10:11:00+00     9343.38
2012-04-10 10:12:00+00     9516.72
2012-04-10 10:13:00+00     9408.90
2012-04-10 10:14:00+00     9769.92
2012-04-10 10:15:00+00     9458.58
2012-04-10 10:16:00+00     9502.80
2012-04-10 10:17:00+00     9588.00
2012-04-10 10:18:00+00     9417.66
2012-04-10 10:19:00+00     9339.72
2012-04-10 10:20:00+00     9632.82
2012-04-10 10:21:00+00     9418.38
2012-04-10 10:22:00+00     9548.70
2012-04-10 10:23:00+00     9524.10
2012-04-10 10:24:00+00     9435.00
2012-04-10 10:25:00+00     9645.36
2012-04-10 10:26:00+00     9543.30
2012-04-10 10:27:00+00     9628.50
2012-04-10 10:28:00+00     9660.90
2012-04-10 10:29:00+00     9422.52
2012-04-10 10:30:00+00     9417.72
2012-04-10 10:31:00+00     9454.32
2012-04-10 10:32:00+00     9796.02
2012-04-10 10:33:00+00     9489.00
2012-04-10 10:34:00+00     9573.12
2012-04-10 10:35:00+00     9684.60
2012-04-10 10:36:00+00     9670.02
2012-04-10 10:37:00+00     9592.68
2012-04-10 10:38:00+00     9564.24
2012-04-10 10:39:00+00     9469.32
2012-04-10 10:40:00+00     9588.48
2012-04-10 10:41:00+00     9336.06
2012-04-10 10:42:00+00     9487.38
2012-04-10 10:43:00+00     9466.50
2012-04-10 10:44:00+00     9607.44
2012-04-10 10:45:00+00     9766.20
2012-04-10 10:46:00+00     9199.38
2012-04-10 10:47:00+00     9350.22
2012-04-10 10:48:00+00     9745.38
2012-04-10 10:49:00+00     9375.60
2012-04-10 10:50:00+00     9501.84
2012-04-10 10:51:00+00     9487.80
2012-04-10 10:52:00+00     9469.56
2012-04-10 10:53:00+00     9476.22
2012-04-10 10:54:00+00     9422.70
2012-04-10 10:55:00+00     9535.68
2012-04-10 10:56:00+00     9339.24
2012-04-10 10:57:00+00     9608.88
2012-04-10 10:58:00+00     9664.86
2012-04-10 10:59:00+00     9364.74
2012-04-10 11:00:00+00     9369.90
2012-04-10 11:01:00+00     9568.26
2012-04-10 11:02:00+00     9415.32
2012-04-10 11:03:00+00     9316.56
2012-04-10 11:04:00+00     9488.58
2012-04-10 11:05:00+00     9489.60
2012-04-10 11:06:00+00     9470.28
2012-04-10 11:07:00+00     9388.02
2012-04-10 11:08:00+00     9647.52
2012-04-10 11:09:00+00     9642.18
2012-04-10 11:10:00+00     9425.34
2012-04-10 11:11:00+00     9615.30
2012-04-10 11:12:00+00     9450.18
2012-04-10 11:13:00+00     9513.84
2012-04-10 11:14:00+00     9550.26
2012-04-10 11:15:00+00     9430.68
2012-04-10 11:16:00+00     9390.90
2012-04-10 11:17:00+00     9448.20
2012-04-10 11:18:00+00     9391.62
2012-04-10 11:19:00+00     9670.50
2012-04-10 11:20:00+00     9476.64
2012-04-10 11:21:00+00     9327.90
2012-04-10 11:22:00+00     9703.80
2012-04-10 11:23:00+00     9513.96
2012-04-10 11:24:00+00     9694.44
2012-04-10 11:25:00+00     9594.60
2012-04-10 11:26:00+00     9575.76
2012-04-10 11:27:00+00     9369.90
2012-04-10 11:28:00+00     9616.62
2012-04-10 11:29:00+00     9454.44
2012-04-10 11:30:00+00     9566.40
2012-04-10 11:31:00+00     9466.38
2012-04-10 11:32:00+00     9687.42
2012-04-10 11:33:00+00     9530.22
2012-04-10 11:34:00+00     9475.80
2012-04-10 11:35:00+00     9475.38
2012-04-10 11:36:00+00     9577.62
2012-04-10 11:37:00+00     9870.66
2012-04-10 11:38:00+00     9681.18
2012-04-10 11:39:00+00     9642.36
2012-04-10 11:40:00+00     9432.42
2012-04-10 11:41:00+00     9500.28
2012-04-10 11:42:00+00     9456.42
2012-04-10 11:43:00+00     9718.56
2012-04-10 11:44:00+00     9696.48
2012-04-10 11:45:00+00     9301.92
2012-04-10 11:46:00+00     9524.52
2012-04-10 11:47:00+00     9411.96
2012-04-10 11:48:00+00     9551.16
2012-04-10 11:49:00+00     9412.26
2012-04-10 11:50:00+00     9496.44
2012-04-10 11:51:00+00     9306.18
2012-04-10 11:52:00+00     9571.44
2012-04-10 11:53:00+00     9536.52
2012-04-10 11:54:00+00     9479.10
2012-04-10 11:55:00+00     9544.56
2012-04-10 11:56:00+00     9383.94
2012-04-10 11:57:00+00     9642.54
2012-04-10 11:58:00+00     9363.90
2012-04-10 11:59:00+00     9408.42
2012-04-10 12:00:00+00     9510.66
2012-04-10 12:01:00+00     9452.10
2012-04-10 12:02:00+00     9393.06
2012-04-10 12:03:00+00     9452.04
2012-04-10 12:04:00+00     9422.76
2012-04-10 12:05:00+00     9711.12
2012-04-10 12:06:00+00     9736.08
2012-04-10 12:07:00+00     9479.16
2012-04-10 12:08:00+00     9554.70
2012-04-10 12:09:00+00     9513.78
2012-04-10 12:10:00+00     9386.46
2012-04-10 12:11:00+00     9583.38
2012-04-10 12:12:00+00     9420.24
2012-04-10 12:13:00+00     9542.04
2012-04-10 12:14:00+00     9395.88
2012-04-10 12:15:00+00     9499.98
2012-04-10 12:16:00+00     9611.40
2012-04-10 12:17:00+00     9596.64
2012-04-10 12:18:00+00     9714.30
2012-04-10 12:19:00+00     9616.80
2012-04-10 12:20:00+00     9506.58
2012-04-10 12:21:00+00     9542.04
2012-04-10 12:22:00+00     9261.18
2012-04-10 12:23:00+00     9468.00
2012-04-10 12:24:00+00     9423.36
2012-04-10 12:25:00+00     9424.08
2012-04-10 12:26:00+00     9603.48
2012-04-10 12:27:00+00     9524.34
2012-04-10 12:28:00+00     9397.08
2012-04-10 12:29:00+00     9732.60
2012-04-10 12:30:00+00     9369.12
2012-04-10 12:31:00+00     9604.02
2012-04-10 12:32:00+00     9360.84
2012-04-10 12:33:00+00     9450.84
2012-04-10 12:34:00+00     9517.02
2012-04-10 12:35:00+00     9322.68
2012-04-10 12:36:00+00     9431.52
2012-04-10 12:37:00+00     9534.60
2012-04-10 12:38:00+00     9411.54
2012-04-10 12:39:00+00     9331.20
2012-04-10 12:40:00+00     9636.12
2012-04-10 12:41:00+00     9552.78
2012-04-10 12:42:00+00     9579.66
2012-04-10 12:43:00+00     9249.00
2012-04-10 12:44:00+00     9460.92
2012-04-10 12:45:00+00     9350.34
2012-04-10 12:46:00+00     9533.16
2012-04-10 12:47:00+00     9390.48
2012-04-10 12:48:00+00     9305.16
2012-04-10 12:49:00+00     9460.50
2012-04-10 12:50:00+00     9366.06
2012-04-10 12:51:00+00     9636.06
2012-04-10 12:52:00+00     9514.08
2012-04-10 12:53:00+00     9545.52
2012-04-10 12:54:00+00     9362.28
2012-04-10 12:55:00+00     9164.10
2012-04-10 12:56:00+00     9158.40
2012-04-10 12:57:00+00     9733.50
2012-04-10 12:58:00+00     9543.48
2012-04-10 12:59:00+00     9439.02
2012-04-10 13:00:00+00     9470.64
2012-04-10 13:01:00+00     9542.34
2012-04-10 13:02:00+00     9567.66
2012-04-10 13:03:00+00     9682.74
2012-04-10 13:04:00+00     9428.52
2012-04-10 13:05:00+00     9576.66
2012-04-10 13:06:00+00     9677.28
2012-04-10 13:07:00+00     9639.24
2012-04-10 13:08:00+00     9533.52
2012-04-10 13:09:00+00     9464.04
2012-04-10 13:10:00+00     9557.46
2012-04-10 13:11:00+00     9408.48
2012-04-10 13:12:00+00     9627.90
2012-04-10 13:13:00+00     9793.50
2012-04-10 13:14:00+00     9300.12
2012-04-10 13:15:00+00     9813.18
2012-04-10 13:16:00+00     9450.42
2012-04-10 13:17:00+00     9474.24
2012-04-10 13:18:00+00     9550.20
2012-04-10 13:19:00+00     9661.14
2012-04-10 13:20:00+00     9461.16
2012-04-10 13:21:00+00     9531.42
2012-04-10 13:22:00+00     9589.50
2012-04-10 13:23:00+00     9304.80
2012-04-10 13:24:00+00     9522.06
2012-04-10 13:25:00+00     9636.06
2012-04-10 13:26:00+00     9688.56
2012-04-10 13:27:00+00     9451.32
2012-04-10 13:28:00+00     9480.24
2012-04-10 13:29:00+00     9319.26
2012-04-10 13:30:00+00     9720.78
2012-04-10 13:31:00+00     9454.32
2012-04-10 13:32:00+00     9447.66
2012-04-10 13:33:00+00     9457.08
2012-04-10 13:34:00+00     9637.50
2012-04-10 13:35:00+00     9505.98
2012-04-10 13:36:00+00     9333.60
2012-04-10 13:37:00+00     9595.02
2012-04-10 13:38:00+00     9713.58
2012-04-10 13:39:00+00     9504.66
2012-04-10 13:40:00+00     9597.48
2012-04-10 13:41:00+00     9384.72
2012-04-10 13:42:00+00     9506.10
2012-04-10 13:43:00+00     9317.16
2012-04-10 13:44:00+00     9529.26
2012-04-10 13:45:00+00     9354.42
2012-04-10 13:46:00+00     9617.10
2012-04-10 13:47:00+00     9296.46
2012-04-10 13:48:00+00     9431.52
2012-04-10 13:49:00+00     9433.86
2012-04-10 13:50:00+00     9354.06
2012-04-10 13:51:00+00     9644.76
2012-04-10 13:52:00+00     9322.32
2012-04-10 13:53:00+00     9706.92
2012-04-10 13:54:00+00     9575.52
2012-04-10 13:55:00+00     9492.96
2012-04-10 13:56:00+00     9369.72
2012-04-10 13:57:00+00     9524.34
2012-04-10 13:58:00+00     9501.96
2012-04-10 13:59:00+00     9549.66
2012-04-10 14:00:00+00     9273.72
2012-04-10 14:01:00+00     9603.54
2012-04-10 14:02:00+00     9566.10
2012-04-10 14:03:00+00     9256.20
2012-04-10 14:04:00+00     9347.88
2012-04-10 14:05:00+00     9464.22
2012-04-10 14:06:00+00     9556.80
2012-04-10 14:07:00+00     9600.78
2012-04-10 14:08:00+00     9540.18
2012-04-10 14:09:00+00     9426.30
2012-04-10 14:10:00+00     9745.14
2012-04-10 14:11:00+00     9406.68
2012-04-10 14:12:00+00     9313.98
2012-04-10 14:13:00+00     9402.06
2012-04-10 14:14:00+00     9371.70
2012-04-10 14:15:00+00     9498.84
2012-04-10 14:16:00+00     9688.50
2012-04-10 14:17:00+00     9523.38
2012-04-10 14:18:00+00     9431.28
2012-04-10 14:19:00+00     9373.98
2012-04-10 14:20:00+00     9370.50
2012-04-10 14:21:00+00     9626.46
2012-04-10 14:22:00+00     9580.98
2012-04-10 14:23:00+00     9675.90
2012-04-10 14:24:00+00     9404.04
2012-04-10 14:25:00+00     9414.60
2012-04-10 14:26:00+00     9313.80
2012-04-10 14:27:00+00     9585.18
2012-04-10 14:28:00+00     9264.42
2012-04-10 14:29:00+00     9440.64
2012-04-10 14:30:00+00     9348.18
2012-04-10 14:31:00+00     9405.00
2012-04-10 14:32:00+00     9385.02
2012-04-10 14:33:00+00     9507.12
2012-04-10 14:34:00+00     9262.98
2012-04-10 14:35:00+00     9469.44
2012-04-10 14:36:00+00     9394.26
2012-04-10 14:37:00+00     9653.70
2012-04-10 14:38:00+00     9587.76
2012-04-10 14:39:00+00     9490.08
2012-04-10 14:40:00+00     9491.52
2012-04-10 14:41:00+00     9498.18
2012-04-10 14:42:00+00     9354.78
2012-04-10 14:43:00+00     9690.96
2012-04-10 14:44:00+00     9351.06
2012-04-10 14:45:00+00     9259.38
2012-04-10 14:46:00+00     9549.66
2012-04-10 14:47:00+00     9322.68
2012-04-10 14:48:00+00     9628.38
2012-04-10 14:49:00+00     9600.18
2012-04-10 14:50:00+00     9415.26
2012-04-10 14:51:00+00     9505.50
2012-04-10 14:52:00+00     9467.94
2012-04-10 14:53:00+00     9436.62
2012-04-10 14:54:00+00     9506.10
2012-04-10 14:55:00+00     9441.48
2012-04-10 14:56:00+00     9439.14
2012-04-10 14:57:00+00     9316.44
2012-04-10 14:58:00+00     9335.64
2012-04-10 14:59:00+00     9494.16
2012-04-10 15:00:00+00     9408.18
2012-04-10 15:01:00+00     9322.08
2012-04-10 15:02:00+00     9256.92
2012-04-10 15:03:00+00     9456.18
2012-04-10 15:04:00+00     9442.56
2012-04-10 15:05:00+00     9458.46
2012-04-10 15:06:00+00     9361.14
2012-04-10 15:07:00+00     9436.02
2012-04-10 15:08:00+00     9298.68
2012-04-10 15:09:00+00     9552.84
2012-04-10 15:10:00+00     9436.26
2012-04-10 15:11:00+00     9401.52
2012-04-10 15:12:00+00     9340.68
2012-04-10 15:13:00+00     9398.10
2012-04-10 15:14:00+00     9345.12
2012-04-10 15:15:00+00     9480.12
2012-04-10 15:16:00+00     9567.30
2012-04-10 15:17:00+00     9454.38
2012-04-10 15:18:00+00     9606.00
2012-04-10 15:19:00+00     9350.58
2012-04-10 15:20:00+00     9408.66
2012-04-10 15:21:00+00     9186.42
2012-04-10 15:22:00+00     9594.78
2012-04-10 15:23:00+00     9512.82
2012-04-10 15:24:00+00     9519.30
2012-04-10 15:25:00+00     9417.48
2012-04-10 15:26:00+00     9409.56
2012-04-10 15:27:00+00     9686.46
2012-04-10 15:28:00+00     9595.32
2012-04-10 15:29:00+00     9482.34
2012-04-10 15:30:00+00     9320.58
2012-04-10 15:31:00+00     9506.22
2012-04-10 15:32:00+00     9491.70
2012-04-10 15:33:00+00     9542.04
2012-04-10 15:34:00+00     9445.80
2012-04-10 15:35:00+00     9368.76
2012-04-10 15:36:00+00     9440.64
2012-04-10 15:37:00+00     9436.92
2012-04-10 15:38:00+00     9505.02
2012-04-10 15:39:00+00     9294.66
2012-04-10 15:40:00+00     9457.74
2012-04-10 15:41:00+00     9315.60
2012-04-10 15:42:00+00     9644.10
2012-04-10 15:43:00+00     9545.58
2012-04-10 15:44:00+00     9684.84
2012-04-10 15:45:00+00     9333.66
2012-04-10 15:46:00+00     9334.74
2012-04-10 15:47:00+00     9408.18
2012-04-10 15:48:00+00     9546.12
2012-04-10 15:49:00+00     9550.08
2012-04-10 15:50:00+00     9414.84
2012-04-10 15:51:00+00     9418.44
2012-04-10 15:52:00+00     9308.94
2012-04-10 15:53:00+00     9752.70
2012-04-10 15:54:00+00     9327.30
2012-04-10 15:55:00+00     9464.46
2012-04-10 15:56:00+00     9517.32
2012-04-10 15:57:00+00     9604.02
2012-04-10 15:58:00+00     9488.28
2012-04-10 15:59:00+00     9609.90
2012-04-10 16:00:00+00     9315.36
2012-04-10 16:01:00+00     9491.82
2012-04-10 16:02:00+00     9633.90
2012-04-10 16:03:00+00     9438.90
2012-04-10 16:04:00+00     9541.20
2012-04-10 16:05:00+00     9407.46
2012-04-10 16:06:00+00     9367.02
2012-04-10 16:07:00+00     9599.64
2012-04-10 16:08:00+00     9499.20
2012-04-10 16:09:00+00     9407.82
2012-04-10 16:10:00+00     9368.70
2012-04-10 16:11:00+00     9693.42
2012-04-10 16:12:00+00     9060.12
2012-04-10 16:13:00+00     9470.10
2012-04-10 16:14:00+00     9482.76
2012-04-10 16:15:00+00     9616.62
2012-04-10 16:16:00+00     9554.10
2012-04-10 16:17:00+00     9475.44
2012-04-10 16:18:00+00     9514.80
2012-04-10 16:19:00+00     9415.02
2012-04-10 16:20:00+00     9454.14
2012-04-10 16:21:00+00     9312.00
2012-04-10 16:22:00+00     9345.78
2012-04-10 16:23:00+00     9578.58
2012-04-10 16:24:00+00     9391.68
2012-04-10 16:25:00+00     9491.40
2012-04-10 16:26:00+00     9186.12
2012-04-10 16:27:00+00     9667.20
2012-04-10 16:28:00+00     9568.98
2012-04-10 16:29:00+00     9521.34
2012-04-10 16:30:00+00     9510.60
2012-04-10 16:31:00+00     9453.36
2012-04-10 16:32:00+00     9449.04
2012-04-10 16:33:00+00     9545.88
2012-04-10 16:34:00+00     9595.44
2012-04-10 16:35:00+00     9579.24
2012-04-10 16:36:00+00     9504.54
2012-04-10 16:37:00+00     9324.66
2012-04-10 16:38:00+00     9514.56
2012-04-10 16:39:00+00     9561.66
2012-04-10 16:40:00+00     9524.76
2012-04-10 16:41:00+00     9326.40
2012-04-10 16:42:00+00     9267.54
2012-04-10 16:43:00+00     9438.36
2012-04-10 16:44:00+00     9384.06
2012-04-10 16:45:00+00     9496.92
2012-04-10 16:46:00+00     9639.24
2012-04-10 16:47:00+00     9302.22
2012-04-10 16:48:00+00     9333.78
2012-04-10 16:49:00+00     9549.48
2012-04-10 16:50:00+00     9486.42
2012-04-10 16:51:00+00     9547.26
2012-04-10 16:52:00+00     9533.58
2012-04-10 16:53:00+00     9297.06
2012-04-10 16:54:00+00     9509.28
2012-04-10 16:55:00+00     9728.52
2012-04-10 16:56:00+00     9579.90
2012-04-10 16:57:00+00     9102.72
2012-04-10 16:58:00+00     9562.14
2012-04-10 16:59:00+00     9457.20
2012-04-10 17:00:00+00     9421.50
2012-04-10 17:01:00+00     9725.46
2012-04-10 17:02:00+00     9459.48
2012-04-10 17:03:00+00     9183.24
2012-04-10 17:04:00+00     9328.14
2012-04-10 17:05:00+00     9445.02
2012-04-10 17:06:00+00     9337.38
2012-04-10 17:07:00+00     9498.36
2012-04-10 17:08:00+00     9554.40
2012-04-10 17:09:00+00     9308.88
2012-04-10 17:10:00+00     9311.22
2012-04-10 17:11:00+00     9339.90
2012-04-10 17:12:00+00     9472.08
2012-04-10 17:13:00+00     9671.22
2012-04-10 17:14:00+00     9499.32
2012-04-10 17:15:00+00     9389.40
2012-04-10 17:16:00+00     9349.38
2012-04-10 17:17:00+00     9483.84
2012-04-10 17:18:00+00     9502.80
2012-04-10 17:19:00+00     9475.74
2012-04-10 17:20:00+00     9413.70
2012-04-10 17:21:00+00     9558.36
2012-04-10 17:22:00+00     9614.76
2012-04-10 17:23:00+00     9622.80
2012-04-10 17:24:00+00     9642.90
2012-04-10 17:25:00+00     9282.12
2012-04-10 17:26:00+00     9731.88
2012-04-10 17:27:00+00     9330.54
2012-04-10 17:28:00+00     9518.76
2012-04-10 17:29:00+00     9424.74
2012-04-10 17:30:00+00     9219.48
2012-04-10 17:31:00+00     9481.32
2012-04-10 17:32:00+00     9503.94
2012-04-10 17:33:00+00     9444.36
2012-04-10 17:34:00+00     9415.80
2012-04-10 17:35:00+00     9335.58
2012-04-10 17:36:00+00     9581.82
2012-04-10 17:37:00+00     9475.74
2012-04-10 17:38:00+00     9332.52
2012-04-10 17:39:00+00     9424.80
2012-04-10 17:40:00+00     9532.20
2012-04-10 17:41:00+00     9294.90
2012-04-10 17:42:00+00     9268.08
2012-04-10 17:43:00+00     9509.88
2012-04-10 17:44:00+00     9701.10
2012-04-10 17:45:00+00     9285.36
2012-04-10 17:46:00+00     9398.46
2012-04-10 17:47:00+00     9196.68
2012-04-10 17:48:00+00     9373.02
2012-04-10 17:49:00+00     9456.72
2012-04-10 17:50:00+00     9154.38
2012-04-10 17:51:00+00     9317.76
2012-04-10 17:52:00+00     9158.10
2012-04-10 17:53:00+00     9342.00
2012-04-10 17:54:00+00     9470.46
2012-04-10 17:55:00+00     9573.96
2012-04-10 17:56:00+00     9487.68
2012-04-10 17:57:00+00     9369.36
2012-04-10 17:58:00+00     9338.70
2012-04-10 17:59:00+00     9310.20
2012-04-10 18:00:00+00     9551.16
2012-04-10 18:01:00+00     9536.88
2012-04-10 18:02:00+00     9460.50
2012-04-10 18:03:00+00     9601.08
2012-04-10 18:04:00+00     9674.52
2012-04-10 18:05:00+00     9318.72
2012-04-10 18:06:00+00     9333.48
2012-04-10 18:07:00+00     9330.12
2012-04-10 18:08:00+00     9398.94
2012-04-10 18:09:00+00     9405.72
2012-04-10 18:10:00+00     9236.28
2012-04-10 18:11:00+00     9208.56
2012-04-10 18:12:00+00     9758.88
2012-04-10 18:13:00+00     9387.36
2012-04-10 18:14:00+00     9504.12
2012-04-10 18:15:00+00     9293.94
2012-04-10 18:16:00+00     9513.54
2012-04-10 18:17:00+00     9431.70
2012-04-10 18:18:00+00     9305.10
2012-04-10 18:19:00+00     9420.18
2012-04-10 18:20:00+00     9369.00
2012-04-10 18:21:00+00     9338.94
2012-04-10 18:22:00+00     9226.02
2012-04-10 18:23:00+00     9304.62
2012-04-10 18:24:00+00     9529.56
2012-04-10 18:25:00+00     9318.66
2012-04-10 18:26:00+00     9340.14
2012-04-10 18:27:00+00     9415.80
2012-04-10 18:28:00+00     9612.84
2012-04-10 18:29:00+00     9591.78
2012-04-10 18:30:00+00     9371.88
2012-04-10 18:31:00+00     9281.16
2012-04-10 18:32:00+00     9422.70
2012-04-10 18:33:00+00     9630.72
2012-04-10 18:34:00+00     9403.56
2012-04-10 18:35:00+00     9279.54
2012-04-10 18:36:00+00     9549.96
2012-04-10 18:37:00+00     9319.20
2012-04-10 18:38:00+00     9334.80
2012-04-10 18:39:00+00     9422.40
2012-04-10 18:40:00+00     9571.74
2012-04-10 18:41:00+00     9473.22
2012-04-10 18:42:00+00     9374.52
2012-04-10 18:43:00+00     9507.60
2012-04-10 18:44:00+00     9471.96
2012-04-10 18:45:00+00     9557.58
2012-04-10 18:46:00+00     9443.64
2012-04-10 18:47:00+00     9429.84
2012-04-10 18:48:00+00     9278.34
2012-04-10 18:49:00+00     9466.44
2012-04-10 18:50:00+00     9621.00
2012-04-10 18:51:00+00     9611.94
2012-04-10 18:52:00+00     9515.64
2012-04-10 18:53:00+00     9328.92
2012-04-10 18:54:00+00     9564.96
2012-04-10 18:55:00+00     9442.56
2012-04-10 18:56:00+00     9361.56
2012-04-10 18:57:00+00     9355.62
2012-04-10 18:58:00+00     9275.58
2012-04-10 18:59:00+00     9351.84
2012-04-10 19:00:00+00     9247.44
2012-04-10 19:01:00+00     9707.70
2012-04-10 19:02:00+00     9522.06
2012-04-10 19:03:00+00     9633.72
2012-04-10 19:04:00+00     9385.62
2012-04-10 19:05:00+00     9432.54
2012-04-10 19:06:00+00     9223.02
2012-04-10 19:07:00+00     9655.98
2012-04-10 19:08:00+00     9370.44
2012-04-10 19:09:00+00     9658.14
2012-04-10 19:10:00+00     9521.04
2012-04-10 19:11:00+00     9478.68
2012-04-10 19:12:00+00     9501.30
2012-04-10 19:13:00+00     9109.44
2012-04-10 19:14:00+00     9280.26
2012-04-10 19:15:00+00     9325.86
2012-04-10 19:16:00+00     9288.84
2012-04-10 19:17:00+00     9595.32
2012-04-10 19:18:00+00     9244.92
2012-04-10 19:19:00+00     9589.08
2012-04-10 19:20:00+00     9416.04
2012-04-10 19:21:00+00     9479.52
2012-04-10 19:22:00+00     9230.88
2012-04-10 19:23:00+00     9432.90
2012-04-10 19:24:00+00     9458.22
2012-04-10 19:25:00+00     9561.48
2012-04-10 19:26:00+00     9678.54
2012-04-10 19:27:00+00     9349.92
2012-04-10 19:28:00+00     9360.60
2012-04-10 19:29:00+00     9439.98
2012-04-10 19:30:00+00     9580.56
2012-04-10 19:31:00+00     9437.70
2012-04-10 19:32:00+00     9280.74
2012-04-10 19:33:00+00     9238.98
2012-04-10 19:34:00+00     9540.54
2012-04-10 19:35:00+00     9408.96
2012-04-10 19:36:00+00     9408.84
2012-04-10 19:37:00+00     9272.40
2012-04-10 19:38:00+00     9507.54
2012-04-10 19:39:00+00     9399.36
2012-04-10 19:40:00+00     9680.76
2012-04-10 19:41:00+00     9577.02
2012-04-10 19:42:00+00     9345.36
2012-04-10 19:43:00+00     9261.90
2012-04-10 19:44:00+00     9507.54
2012-04-10 19:45:00+00     9311.76
2012-04-10 19:46:00+00     9296.64
2012-04-10 19:47:00+00     9520.38
2012-04-10 19:48:00+00     9526.74
2012-04-10 19:49:00+00     9350.16
2012-04-10 19:50:00+00     9167.94
2012-04-10 19:51:00+00     9452.94
2012-04-10 19:52:00+00     9634.08
2012-04-10 19:53:00+00     9363.12
2012-04-10 19:54:00+00     9253.14
2012-04-10 19:55:00+00     9373.32
2012-04-10 19:56:00+00     9360.54
2012-04-10 19:57:00+00     9560.40
2012-04-10 19:58:00+00     9314.88
2012-04-10 19:59:00+00     9543.00
2012-04-10 20:00:00+00     9455.10
2012-04-10 20:01:00+00     9365.58
2012-04-10 20:02:00+00     9405.48
2012-04-10 20:03:00+00     9204.66
2012-04-10 20:04:00+00     9080.76
2012-04-10 20:05:00+00     9373.74
2012-04-10 20:06:00+00     9347.04
2012-04-10 20:07:00+00     9391.02
2012-04-10 20:08:00+00     9383.40
2012-04-10 20:09:00+00     9389.28
2012-04-10 20:10:00+00     9426.66
2012-04-10 20:11:00+00     9381.00
2012-04-10 20:12:00+00     9174.66
2012-04-10 20:13:00+00     9510.30
2012-04-10 20:14:00+00     9253.98
2012-04-10 20:15:00+00     9560.10
2012-04-10 20:16:00+00     9302.16
2012-04-10 20:17:00+00     9394.98
2012-04-10 20:18:00+00     9428.52
2012-04-10 20:19:00+00     9445.74
2012-04-10 20:20:00+00     9350.28
2012-04-10 20:21:00+00     9363.90
2012-04-10 20:22:00+00     9352.74
2012-04-10 20:23:00+00     9405.96
2012-04-10 20:24:00+00     9282.78
2012-04-10 20:25:00+00     9257.64
2012-04-10 20:26:00+00     9522.54
2012-04-10 20:27:00+00     9522.30
2012-04-10 20:28:00+00     9333.24
2012-04-10 20:29:00+00     9327.78
2012-04-10 20:30:00+00     9430.20
2012-04-10 20:31:00+00     9611.64
2012-04-10 20:32:00+00     9291.66
2012-04-10 20:33:00+00     9331.56
2012-04-10 20:34:00+00     9231.84
2012-04-10 20:35:00+00     9326.22
2012-04-10 20:36:00+00     9437.88
2012-04-10 20:37:00+00     9222.72
2012-04-10 20:38:00+00     9254.70
2012-04-10 20:39:00+00     9508.20
2012-04-10 20:40:00+00     9356.76
2012-04-10 20:41:00+00     9276.36
2012-04-10 20:42:00+00     9269.40
2012-04-10 20:43:00+00     9553.44
2012-04-10 20:44:00+00     9653.46
2012-04-10 20:45:00+00     9400.26
2012-04-10 20:46:00+00     9202.80
2012-04-10 20:47:00+00     9480.54
2012-04-10 20:48:00+00     9449.82
2012-04-10 20:49:00+00     9665.82
2012-04-10 20:50:00+00     9680.10
2012-04-10 20:51:00+00     9420.72
2012-04-10 20:52:00+00     9500.70
2012-04-10 20:53:00+00     9308.58
2012-04-10 20:54:00+00     9263.88
2012-04-10 20:55:00+00     9363.06
2012-04-10 20:56:00+00     9265.20
2012-04-10 20:57:00+00     9540.60
2012-04-10 20:58:00+00     9230.16
2012-04-10 20:59:00+00     9168.60
2012-04-10 21:00:00+00     9298.44
2012-04-10 21:01:00+00     9551.64
2012-04-10 21:02:00+00     9516.66
2012-04-10 21:03:00+00     9631.80
2012-04-10 21:04:00+00     9613.62
2012-04-10 21:05:00+00     9319.56
2012-04-10 21:06:00+00     9592.68
2012-04-10 21:07:00+00     9420.96
2012-04-10 21:08:00+00     9411.60
2012-04-10 21:09:00+00     9360.66
2012-04-10 21:10:00+00     9319.26
2012-04-10 21:11:00+00     9436.92
2012-04-10 21:12:00+00     9416.76
2012-04-10 21:13:00+00     9333.18
2012-04-10 21:14:00+00     9294.90
2012-04-10 21:15:00+00     9413.34
2012-04-10 21:16:00+00     9328.08
2012-04-10 21:17:00+00     9289.74
2012-04-10 21:18:00+00     9271.14
2012-04-10 21:19:00+00     9412.74
2012-04-10 21:20:00+00     9322.62
2012-04-10 21:21:00+00     9577.50
2012-04-10 21:22:00+00     9372.48
2012-04-10 21:23:00+00     9444.54
2012-04-10 21:24:00+00     9541.98
2012-04-10 21:25:00+00     9251.64
2012-04-10 21:26:00+00     9511.56
2012-04-10 21:27:00+00     9529.50
2012-04-10 21:28:00+00     9452.28
2012-04-10 21:29:00+00     9279.60
2012-04-10 21:30:00+00     9270.30
2012-04-10 21:31:00+00     9443.22
2012-04-10 21:32:00+00     9426.66
2012-04-10 21:33:00+00     9646.26
2012-04-10 21:34:00+00     9325.80
2012-04-10 21:35:00+00     9382.92
2012-04-10 21:36:00+00     9355.68
2012-04-10 21:37:00+00     9470.70
2012-04-10 21:38:00+00     9390.84
2012-04-10 21:39:00+00     9322.92
2012-04-10 21:40:00+00     9373.62
2012-04-10 21:41:00+00     9382.92
2012-04-10 21:42:00+00     9409.86
2012-04-10 21:43:00+00     9040.98
2012-04-10 21:44:00+00     9403.50
2012-04-10 21:45:00+00     9325.44
2012-04-10 21:46:00+00     9416.82
2012-04-10 21:47:00+00     9520.80
2012-04-10 21:48:00+00     9471.54
2012-04-10 21:49:00+00     9158.64
2012-04-10 21:50:00+00     9185.94
2012-04-10 21:51:00+00     9626.82
2012-04-10 21:52:00+00     9347.46
2012-04-10 21:53:00+00     9287.40
2012-04-10 21:54:00+00     9416.10
2012-04-10 21:55:00+00     9284.94
2012-04-10 21:56:00+00     9390.60
2012-04-10 21:57:00+00     9344.88
2012-04-10 21:58:00+00     9363.66
2012-04-10 21:59:00+00     9540.60
2012-04-10 22:00:00+00     9486.06
2012-04-10 22:01:00+00     9343.62
2012-04-10 22:02:00+00     9675.24
2012-04-10 22:03:00+00     9207.96
2012-04-10 22:04:00+00     9325.86
2012-04-10 22:05:00+00     9376.32
2012-04-10 22:06:00+00     9587.40
2012-04-10 22:07:00+00     9649.50
2012-04-10 22:08:00+00     9443.28
2012-04-10 22:09:00+00     9607.08
2012-04-10 22:10:00+00     9440.58
2012-04-10 22:11:00+00     9224.34
2012-04-10 22:12:00+00     9461.52
2012-04-10 22:13:00+00     9679.56
2012-04-10 22:14:00+00     9451.44
2012-04-10 22:15:00+00     9323.46
2012-04-10 22:16:00+00     9304.62
2012-04-10 22:17:00+00     9547.56
2012-04-10 22:18:00+00     9516.48
2012-04-10 22:19:00+00     9427.38
2012-04-10 22:20:00+00     9430.32
2012-04-10 22:21:00+00     9235.20
2012-04-10 22:22:00+00     9574.14
2012-04-10 22:23:00+00     9470.76
2012-04-10 22:24:00+00     9417.24
2012-04-10 22:25:00+00     9142.80
2012-04-10 22:26:00+00     9116.04
2012-04-10 22:27:00+00     9465.60
2012-04-10 22:28:00+00     9168.06
2012-04-10 22:29:00+00     9232.32
2012-04-10 22:30:00+00     9512.46
2012-04-10 22:31:00+00     9278.22
2012-04-10 22:32:00+00     9322.38
2012-04-10 22:33:00+00     9530.64
2012-04-10 22:34:00+00     9430.74
2012-04-10 22:35:00+00     9331.38
2012-04-10 22:36:00+00     9514.50
2012-04-10 22:37:00+00     9269.58
2012-04-10 22:38:00+00     9268.92
2012-04-10 22:39:00+00     9368.40
2012-04-10 22:40:00+00     9176.46
2012-04-10 22:41:00+00     9388.02
2012-04-10 22:42:00+00     9332.40
2012-04-10 22:43:00+00     9160.08
2012-04-10 22:44:00+00     9445.38
2012-04-10 22:45:00+00     9321.66
2012-04-10 22:46:00+00     9244.50
2012-04-10 22:47:00+00     9429.36
2012-04-10 22:48:00+00     9301.20
2012-04-10 22:49:00+00     9255.24
2012-04-10 22:50:00+00     9574.68
2012-04-10 22:51:00+00     9441.06
2012-04-10 22:52:00+00     9432.72
2012-04-10 22:53:00+00     9381.72
2012-04-10 22:54:00+00     9494.58
2012-04-10 22:55:00+00     9060.54
2012-04-10 22:56:00+00     9285.06
2012-04-10 22:57:00+00     9413.10
2012-04-10 22:58:00+00     9407.82
2012-04-10 22:59:00+00     9584.82
2012-04-10 23:00:00+00     9498.06
2012-04-10 23:01:00+00     9471.42
2012-04-10 23:02:00+00     9181.02
2012-04-10 23:03:00+00     9375.72
2012-04-10 23:04:00+00     9390.84
2012-04-10 23:05:00+00     9440.10
2012-04-10 23:06:00+00     9157.50
2012-04-10 23:07:00+00     9352.56
2012-04-10 23:08:00+00     9203.94
2012-04-10 23:09:00+00     9471.06
2012-04-10 23:10:00+00     9231.84
2012-04-10 23:11:00+00     9403.80
2012-04-10 23:12:00+00     9558.66
2012-04-10 23:13:00+00     9490.38
2012-04-10 23:14:00+00     9364.80
2012-04-10 23:15:00+00     9384.24
2012-04-10 23:16:00+00     9411.12
2012-04-10 23:17:00+00     9646.14
2012-04-10 23:18:00+00     9463.32
2012-04-10 23:19:00+00     9467.88
2012-04-10 23:20:00+00     9254.76
2012-04-10 23:21:00+00     9464.22
2012-04-10 23:22:00+00     9457.44
2012-04-10 23:23:00+00     9623.10
2012-04-10 23:24:00+00     9498.24
2012-04-10 23:25:00+00     9371.52
2012-04-10 23:26:00+00     9456.12
2012-04-10 23:27:00+00     9282.60
2012-04-10 23:28:00+00     9393.78
2012-04-10 23:29:00+00     9580.74
2012-04-10 23:30:00+00     9651.84
2012-04-10 23:31:00+00     9650.16
2012-04-10 23:32:00+00     9567.18
2012-04-10 23:33:00+00     9295.26
2012-04-10 23:34:00+00     9473.28
2012-04-10 23:35:00+00     9333.36
2012-04-10 23:36:00+00     9547.80
2012-04-10 23:37:00+00     9294.30
2012-04-10 23:38:00+00     9620.40
2012-04-10 23:39:00+00     9431.10
2012-04-10 23:40:00+00     9460.74
2012-04-10 23:41:00+00     9537.36
2012-04-10 23:42:00+00     9173.34
2012-04-10 23:43:00+00     9420.48
2012-04-10 23:44:00+00     9384.36
2012-04-10 23:45:00+00     9585.00
2012-04-10 23:46:00+00     9405.96
2012-04-10 23:47:00+00     9422.16
2012-04-10 23:48:00+00     9384.06
2012-04-10 23:49:00+00     9234.30
2012-04-10 23:50:00+00     9324.96
2012-04-10 23:51:00+00     9308.64
2012-04-10 23:52:00+00     9368.76
2012-04-10 23:53:00+00     9252.90
2012-04-10 23:54:00+00     9344.70
2012-04-10 23:55:00+00     9404.16
2012-04-10 23:56:00+00     9435.18
2012-04-10 23:57:00+00     9449.82
2012-04-10 23:58:00+00     9269.82
2012-04-10 23:59:00+00     9267.12
2012-04-11 00:00:00+00     9490.50
2012-04-11 00:01:00+00     9385.92
2012-04-11 00:02:00+00     9257.94
2012-04-11 00:03:00+00     9242.94
2012-04-11 00:04:00+00     9477.78
2012-04-11 00:05:00+00     9209.58
2012-04-11 00:06:00+00     9448.44
2012-04-11 00:07:00+00     9573.90
2012-04-11 00:08:00+00     9369.72
2012-04-11 00:09:00+00     9298.38
2012-04-11 00:10:00+00     9408.54
2012-04-11 00:11:00+00     9357.12
2012-04-11 00:12:00+00     9433.32
2012-04-11 00:13:00+00     9508.80
2012-04-11 00:14:00+00     9608.76
2012-04-11 00:15:00+00     9513.00
2012-04-11 00:16:00+00     9456.66
2012-04-11 00:17:00+00     9414.48
2012-04-11 00:18:00+00     9349.56
2012-04-11 00:19:00+00     9432.90
2012-04-11 00:20:00+00     9488.40
2012-04-11 00:21:00+00     9615.60
2012-04-11 00:22:00+00     9489.78
2012-04-11 00:23:00+00     9463.86
2012-04-11 00:24:00+00     9705.00
2012-04-11 00:25:00+00     9425.40
2012-04-11 00:26:00+00     9301.08
2012-04-11 00:27:00+00     9332.88
2012-04-11 00:28:00+00     9604.32
2012-04-11 00:29:00+00     9100.38
2012-04-11 00:30:00+00     9499.56
2012-04-11 00:31:00+00     9492.06
2012-04-11 00:32:00+00     9376.50
2012-04-11 00:33:00+00     9419.22
2012-04-11 00:34:00+00     9449.04
2012-04-11 00:35:00+00     9546.54
2012-04-11 00:36:00+00     9503.76
2012-04-11 00:37:00+00     9565.26
2012-04-11 00:38:00+00     9438.36
2012-04-11 00:39:00+00     9528.36
2012-04-11 00:40:00+00     9524.64
2012-04-11 00:41:00+00     9446.70
2012-04-11 00:42:00+00     9372.60
2012-04-11 00:43:00+00     9219.96
2012-04-11 00:44:00+00     9391.08
2012-04-11 00:45:00+00     9634.50
2012-04-11 00:46:00+00     9659.58
2012-04-11 00:47:00+00     9650.94
2012-04-11 00:48:00+00     9539.46
2012-04-11 00:49:00+00     9348.30
2012-04-11 00:50:00+00     9545.46
2012-04-11 00:51:00+00     9323.22
2012-04-11 00:52:00+00     9462.06
2012-04-11 00:53:00+00     9702.84
2012-04-11 00:54:00+00     9415.50
2012-04-11 00:55:00+00     9660.18
2012-04-11 00:56:00+00     9377.70
2012-04-11 00:57:00+00     9245.52
2012-04-11 00:58:00+00     9376.80
2012-04-11 00:59:00+00     9264.24
2012-04-11 01:00:00+00     9421.20
2012-04-11 01:01:00+00     9430.80
2012-04-11 01:02:00+00     9373.32
2012-04-11 01:03:00+00     9343.74
2012-04-11 01:04:00+00     9453.24
2012-04-11 01:05:00+00     9614.88
2012-04-11 01:06:00+00     9206.34
2012-04-11 01:07:00+00     9585.96
2012-04-11 01:08:00+00     9647.04
2012-04-11 01:09:00+00     9315.66
2012-04-11 01:10:00+00     9473.46
2012-04-11 01:11:00+00     9367.86
2012-04-11 01:12:00+00     9705.48
2012-04-11 01:13:00+00     9205.98
2012-04-11 01:14:00+00     9210.24
2012-04-11 01:15:00+00     9379.92
2012-04-11 01:16:00+00     9343.98
2012-04-11 01:17:00+00     9490.98
2012-04-11 01:18:00+00     9483.66
2012-04-11 01:19:00+00     9660.30
2012-04-11 01:20:00+00     9505.74
2012-04-11 01:21:00+00     9306.96
2012-04-11 01:22:00+00     9418.92
2012-04-11 01:23:00+00     9438.54
2012-04-11 01:24:00+00     9633.36
2012-04-11 01:25:00+00     9294.54
2012-04-11 01:26:00+00     9400.80
2012-04-11 01:27:00+00     9524.34
2012-04-11 01:28:00+00     9632.94
2012-04-11 01:29:00+00     9362.10
2012-04-11 01:30:00+00     9352.44
2012-04-11 01:31:00+00     9589.92
2012-04-11 01:32:00+00     9420.84
2012-04-11 01:33:00+00     9352.74
2012-04-11 01:34:00+00     9459.60
2012-04-11 01:35:00+00     9229.50
2012-04-11 01:36:00+00     9505.50
2012-04-11 01:37:00+00     9409.92
2012-04-11 01:38:00+00     9677.88
2012-04-11 01:39:00+00     9327.66
2012-04-11 01:40:00+00     9524.52
2012-04-11 01:41:00+00     9566.46
2012-04-11 01:42:00+00     9371.58
2012-04-11 01:43:00+00     9472.08
2012-04-11 01:44:00+00     9596.04
2012-04-11 01:45:00+00     9254.04
2012-04-11 01:46:00+00     9585.36
2012-04-11 01:47:00+00     9330.30
2012-04-11 01:48:00+00     9443.28
2012-04-11 01:49:00+00     9453.36
2012-04-11 01:50:00+00     9639.42
2012-04-11 01:51:00+00     9369.42
2012-04-11 01:52:00+00     9560.76
2012-04-11 01:53:00+00     9737.28
2012-04-11 01:54:00+00     9559.38
2012-04-11 01:55:00+00     9630.78
2012-04-11 01:56:00+00     9620.10
2012-04-11 01:57:00+00     9537.54
2012-04-11 01:58:00+00     9414.18
2012-04-11 01:59:00+00     9461.10
2012-04-11 02:00:00+00     9517.08
2012-04-11 02:01:00+00     9475.20
2012-04-11 02:02:00+00     9422.70
2012-04-11 02:03:00+00     9482.46
2012-04-11 02:04:00+00     9432.06
2012-04-11 02:05:00+00     9313.50
2012-04-11 02:06:00+00     9275.88
2012-04-11 02:07:00+00     9271.98
2012-04-11 02:08:00+00     9638.46
2012-04-11 02:09:00+00     9254.94
2012-04-11 02:10:00+00     9780.90
2012-04-11 02:11:00+00     9539.16
2012-04-11 02:12:00+00     9487.32
2012-04-11 02:13:00+00     9285.60
2012-04-11 02:14:00+00     9579.60
2012-04-11 02:15:00+00     9613.62
2012-04-11 02:16:00+00     9197.22
2012-04-11 02:17:00+00     9385.80
2012-04-11 02:18:00+00     9445.14
2012-04-11 02:19:00+00     9393.54
2012-04-11 02:20:00+00     9290.88
2012-04-11 02:21:00+00     9405.90
2012-04-11 02:22:00+00     9649.92
2012-04-11 02:23:00+00     9522.30
2012-04-11 02:24:00+00     9529.44
2012-04-11 02:25:00+00     9440.04
2012-04-11 02:26:00+00     9642.48
2012-04-11 02:27:00+00     9334.98
2012-04-11 02:28:00+00     9374.10
2012-04-11 02:29:00+00     9579.60
2012-04-11 02:30:00+00     9682.86
2012-04-11 02:31:00+00     9551.22
2012-04-11 02:32:00+00     9399.84
2012-04-11 02:33:00+00     9408.72
2012-04-11 02:34:00+00     9245.58
2012-04-11 02:35:00+00     9635.94
2012-04-11 02:36:00+00     9339.24
2012-04-11 02:37:00+00     9412.56
2012-04-11 02:38:00+00     9301.50
2012-04-11 02:39:00+00     9548.64
2012-04-11 02:40:00+00     9340.26
2012-04-11 02:41:00+00     9396.84
2012-04-11 02:42:00+00     9459.42
2012-04-11 02:43:00+00     9401.46
2012-04-11 02:44:00+00     9493.68
2012-04-11 02:45:00+00     9553.44
2012-04-11 02:46:00+00     9662.70
2012-04-11 02:47:00+00     9677.76
2012-04-11 02:48:00+00     9304.98
2012-04-11 02:49:00+00     9420.96
2012-04-11 02:50:00+00     9469.74
2012-04-11 02:51:00+00     9444.48
2012-04-11 02:52:00+00     9396.48
2012-04-11 02:53:00+00     9233.22
2012-04-11 02:54:00+00     9283.98
2012-04-11 02:55:00+00     9468.06
2012-04-11 02:56:00+00     9668.58
2012-04-11 02:57:00+00     9534.84
2012-04-11 02:58:00+00     9402.66
2012-04-11 02:59:00+00     9350.04
2012-04-11 03:00:00+00     9474.84
2012-04-11 03:01:00+00     9606.06
2012-04-11 03:02:00+00     9474.84
2012-04-11 03:03:00+00     9471.36
2012-04-11 03:04:00+00     9269.28
2012-04-11 03:05:00+00     9256.74
2012-04-11 03:06:00+00     9620.16
2012-04-11 03:07:00+00     9333.36
2012-04-11 03:08:00+00     9340.50
2012-04-11 03:09:00+00     9367.38
2012-04-11 03:10:00+00     9542.76
2012-04-11 03:11:00+00     9273.36
2012-04-11 03:12:00+00     9191.16
2012-04-11 03:13:00+00     9260.52
2012-04-11 03:14:00+00     9504.72
2012-04-11 03:15:00+00     9276.30
2012-04-11 03:16:00+00     9587.64
2012-04-11 03:17:00+00     9621.36
2012-04-11 03:18:00+00     9299.34
2012-04-11 03:19:00+00     9623.88
2012-04-11 03:20:00+00     9511.38
2012-04-11 03:21:00+00     9550.02
2012-04-11 03:22:00+00     9411.48
2012-04-11 03:23:00+00     9522.90
2012-04-11 03:24:00+00     9565.38
2012-04-11 03:25:00+00     9454.50
2012-04-11 03:26:00+00     9495.24
2012-04-11 03:27:00+00     9359.28
2012-04-11 03:28:00+00     9477.42
2012-04-11 03:29:00+00     9409.50
2012-04-11 03:30:00+00     9587.46
2012-04-11 03:31:00+00     9722.94
2012-04-11 03:32:00+00     9449.04
2012-04-11 03:33:00+00     9693.66
2012-04-11 03:34:00+00     9308.10
2012-04-11 03:35:00+00     9480.36
2012-04-11 03:36:00+00     9505.74
2012-04-11 03:37:00+00     9582.06
2012-04-11 03:38:00+00     9389.82
2012-04-11 03:39:00+00     9512.10
2012-04-11 03:40:00+00     9541.80
2012-04-11 03:41:00+00     9354.18
2012-04-11 03:42:00+00     9448.26
2012-04-11 03:43:00+00     9340.44
2012-04-11 03:44:00+00     9343.38
2012-04-11 03:45:00+00     9342.06
2012-04-11 03:46:00+00     9523.50
2012-04-11 03:47:00+00     9372.72
2012-04-11 03:48:00+00     9401.46
2012-04-11 03:49:00+00     9543.48
2012-04-11 03:50:00+00     9497.04
2012-04-11 03:51:00+00     9411.12
2012-04-11 03:52:00+00     9449.64
2012-04-11 03:53:00+00     9652.08
2012-04-11 03:54:00+00     9594.36
2012-04-11 03:55:00+00     9580.32
2012-04-11 03:56:00+00     9481.08
2012-04-11 03:57:00+00     9338.16
2012-04-11 03:58:00+00     9593.28
2012-04-11 03:59:00+00     9506.82
2012-04-11 04:00:00+00     9310.20
2012-04-11 04:01:00+00     9508.98
2012-04-11 04:02:00+00     9571.86
2012-04-11 04:03:00+00     9518.16
2012-04-11 04:04:00+00     9696.30
2012-04-11 04:05:00+00     9540.54
2012-04-11 04:06:00+00     9577.26
2012-04-11 04:07:00+00     9477.12
2012-04-11 04:08:00+00     9397.32
2012-04-11 04:09:00+00     9488.58
2012-04-11 04:10:00+00     9497.70
2012-04-11 04:11:00+00     9303.54
2012-04-11 04:12:00+00     9648.78
2012-04-11 04:13:00+00     9518.70
2012-04-11 04:14:00+00     9447.78
2012-04-11 04:15:00+00     9495.24
2012-04-11 04:16:00+00     9459.72
2012-04-11 04:17:00+00     9555.90
2012-04-11 04:18:00+00     9602.34
2012-04-11 04:19:00+00     9519.96
2012-04-11 04:20:00+00     9562.02
2012-04-11 04:21:00+00     9465.18
2012-04-11 04:22:00+00     9600.78
2012-04-11 04:23:00+00     9597.48
2012-04-11 04:24:00+00     9509.88
2012-04-11 04:25:00+00     9493.26
2012-04-11 04:26:00+00     9408.78
2012-04-11 04:27:00+00     9518.16
2012-04-11 04:28:00+00     9594.48
2012-04-11 04:29:00+00     9449.46
2012-04-11 04:30:00+00     9553.02
2012-04-11 04:31:00+00     9554.94
2012-04-11 04:32:00+00     9389.88
2012-04-11 04:33:00+00     9571.44
2012-04-11 04:34:00+00     9472.50
2012-04-11 04:35:00+00     9651.36
2012-04-11 04:36:00+00     9301.74
2012-04-11 04:37:00+00     9664.56
2012-04-11 04:38:00+00     9604.86
2012-04-11 04:39:00+00     9619.32
2012-04-11 04:40:00+00     9450.48
2012-04-11 04:41:00+00     9381.48
2012-04-11 04:42:00+00     9584.76
2012-04-11 04:43:00+00     9467.82
2012-04-11 04:44:00+00     9321.42
2012-04-11 04:45:00+00     9364.62
2012-04-11 04:46:00+00     9262.62
2012-04-11 04:47:00+00     9546.84
2012-04-11 04:48:00+00     9466.44
2012-04-11 04:49:00+00     9495.30
2012-04-11 04:50:00+00     9515.82
2012-04-11 04:51:00+00     9468.12
2012-04-11 04:52:00+00     9457.80
2012-04-11 04:53:00+00     9364.44
2012-04-11 04:54:00+00     9348.18
2012-04-11 04:55:00+00     9339.72
2012-04-11 04:56:00+00     9620.58
2012-04-11 04:57:00+00     9653.46
2012-04-11 04:58:00+00     9447.24
2012-04-11 04:59:00+00     9494.22
2012-04-11 05:00:00+00     9750.36
2012-04-11 05:01:00+00     9572.34
2012-04-11 05:02:00+00     9506.04
2012-04-11 05:03:00+00     9404.70
2012-04-11 05:04:00+00     9607.98
2012-04-11 05:05:00+00     9550.08
2012-04-11 05:06:00+00     9495.60
2012-04-11 05:07:00+00     9562.02
2012-04-11 05:08:00+00     9330.96
2012-04-11 05:09:00+00     9581.70
2012-04-11 05:10:00+00     9505.56
2012-04-11 05:11:00+00     9332.46
2012-04-11 05:12:00+00     9627.30
2012-04-11 05:13:00+00     9436.44
2012-04-11 05:14:00+00     9408.96
2012-04-11 05:15:00+00     9488.58
2012-04-11 05:16:00+00     9519.06
2012-04-11 05:17:00+00     9408.66
2012-04-11 05:18:00+00     9555.18
2012-04-11 05:19:00+00     9436.26
2012-04-11 05:20:00+00     9503.16
2012-04-11 05:21:00+00     9606.72
2012-04-11 05:22:00+00     9360.66
2012-04-11 05:23:00+00     9511.98
2012-04-11 05:24:00+00     9441.12
2012-04-11 05:25:00+00     9464.40
2012-04-11 05:26:00+00     9578.70
2012-04-11 05:27:00+00     9377.28
2012-04-11 05:28:00+00     9529.92
2012-04-11 05:29:00+00     9293.70
2012-04-11 05:30:00+00     9441.60
2012-04-11 05:31:00+00     9658.44
2012-04-11 05:32:00+00     9477.66
2012-04-11 05:33:00+00     9673.92
2012-04-11 05:34:00+00     9537.06
2012-04-11 05:35:00+00     9512.88
2012-04-11 05:36:00+00     9514.32
2012-04-11 05:37:00+00     9577.32
2012-04-11 05:38:00+00     9562.44
2012-04-11 05:39:00+00     9412.44
2012-04-11 05:40:00+00     9266.70
2012-04-11 05:41:00+00     9607.38
2012-04-11 05:42:00+00     9453.78
2012-04-11 05:43:00+00     9555.96
2012-04-11 05:44:00+00     9402.36
2012-04-11 05:45:00+00     9473.22
2012-04-11 05:46:00+00     9607.92
2012-04-11 05:47:00+00     9773.94
2012-04-11 05:48:00+00     9511.50
2012-04-11 05:49:00+00     9430.44
2012-04-11 05:50:00+00     9411.30
2012-04-11 05:51:00+00     9276.54
2012-04-11 05:52:00+00     9445.44
2012-04-11 05:53:00+00     9496.50
2012-04-11 05:54:00+00     9518.52
2012-04-11 05:55:00+00     9585.66
2012-04-11 05:56:00+00     9490.92
2012-04-11 05:57:00+00     9488.52
2012-04-11 05:58:00+00     9638.04
2012-04-11 05:59:00+00     9607.08
2012-04-11 06:00:00+00     9584.88
2012-04-11 06:01:00+00     9290.22
2012-04-11 06:02:00+00     9433.62
2012-04-11 06:03:00+00     9496.32
2012-04-11 06:04:00+00     9453.54
2012-04-11 06:05:00+00     9519.48
2012-04-11 06:06:00+00     9633.18
2012-04-11 06:07:00+00     9516.60
2012-04-11 06:08:00+00     9540.96
2012-04-11 06:09:00+00     9534.66
2012-04-11 06:10:00+00     9479.22
2012-04-11 06:11:00+00     9556.32
2012-04-11 06:12:00+00     9567.24
2012-04-11 06:13:00+00     9806.16
2012-04-11 06:14:00+00     9676.74
2012-04-11 06:15:00+00     9374.52
2012-04-11 06:16:00+00     9660.36
2012-04-11 06:17:00+00     9537.78
2012-04-11 06:18:00+00     9446.28
2012-04-11 06:19:00+00     9263.94
2012-04-11 06:20:00+00     9408.90
2012-04-11 06:21:00+00     9368.58
2012-04-11 06:22:00+00     9423.96
2012-04-11 06:23:00+00     9508.08
2012-04-11 06:24:00+00     9408.78
2012-04-11 06:25:00+00     9573.90
2012-04-11 06:26:00+00     9501.90
2012-04-11 06:27:00+00     9516.48
2012-04-11 06:28:00+00     9421.20
2012-04-11 06:29:00+00     9517.92
2012-04-11 06:30:00+00     9735.90
2012-04-11 06:31:00+00     9402.42
2012-04-11 06:32:00+00     9639.96
2012-04-11 06:33:00+00     9439.32
2012-04-11 06:34:00+00     9363.00
2012-04-11 06:35:00+00     9457.08
2012-04-11 06:36:00+00     9463.56
2012-04-11 06:37:00+00     9396.78
2012-04-11 06:38:00+00     9473.64
2012-04-11 06:39:00+00     9462.18
2012-04-11 06:40:00+00     9468.96
2012-04-11 06:41:00+00     9553.20
2012-04-11 06:42:00+00     9492.24
2012-04-11 06:43:00+00     9654.60
2012-04-11 06:44:00+00     9569.64
2012-04-11 06:45:00+00     9467.70
2012-04-11 06:46:00+00     9419.94
2012-04-11 06:47:00+00     9450.78
2012-04-11 06:48:00+00     9619.32
2012-04-11 06:49:00+00     9546.30
2012-04-11 06:50:00+00     9673.80
2012-04-11 06:51:00+00     9419.40
2012-04-11 06:52:00+00     9358.74
2012-04-11 06:53:00+00     9447.42
2012-04-11 06:54:00+00     9403.32
2012-04-11 06:55:00+00     9426.18
2012-04-11 06:56:00+00     9400.20
2012-04-11 06:57:00+00     9730.32
2012-04-11 06:58:00+00     9439.62
2012-04-11 06:59:00+00     9708.72
2012-04-11 07:00:00+00     9535.62
2012-04-11 07:01:00+00     9671.58
2012-04-11 07:02:00+00     9398.34
2012-04-11 07:03:00+00     9383.52
2012-04-11 07:04:00+00     9520.56
2012-04-11 07:05:00+00     9343.50
2012-04-11 07:06:00+00     9498.72
2012-04-11 07:07:00+00     9562.74
2012-04-11 07:08:00+00     9384.36
2012-04-11 07:09:00+00     9467.10
2012-04-11 07:10:00+00     9616.32
2012-04-11 07:11:00+00     9516.30
2012-04-11 07:12:00+00     9538.14
2012-04-11 07:13:00+00     9573.12
2012-04-11 07:14:00+00     9476.58
2012-04-11 07:15:00+00     9516.48
2012-04-11 07:16:00+00     9430.32
2012-04-11 07:17:00+00     9376.20
2012-04-11 07:18:00+00     9540.84
2012-04-11 07:19:00+00     9785.94
2012-04-11 07:20:00+00     9429.54
2012-04-11 07:21:00+00     9509.70
2012-04-11 07:22:00+00     9371.64
2012-04-11 07:23:00+00     9516.66
2012-04-11 07:24:00+00     9543.66
2012-04-11 07:25:00+00     9413.22
2012-04-11 07:26:00+00     9573.66
2012-04-11 07:27:00+00     9402.12
2012-04-11 07:28:00+00     9476.82
2012-04-11 07:29:00+00     9263.64
2012-04-11 07:30:00+00     9189.42
2012-04-11 07:31:00+00     9607.20
2012-04-11 07:32:00+00     9372.66
2012-04-11 07:33:00+00     9551.10
2012-04-11 07:34:00+00     9158.22
2012-04-11 07:35:00+00     9465.36
2012-04-11 07:36:00+00     9554.34
2012-04-11 07:37:00+00     9623.04
2012-04-11 07:38:00+00     9471.48
2012-04-11 07:39:00+00     9437.58
2012-04-11 07:40:00+00     9458.52
2012-04-11 07:41:00+00     9409.32
2012-04-11 07:42:00+00     9321.54
2012-04-11 07:43:00+00     9388.74
2012-04-11 07:44:00+00     9619.26
2012-04-11 07:45:00+00     9457.68
2012-04-11 07:46:00+00     9495.48
2012-04-11 07:47:00+00     9603.78
2012-04-11 07:48:00+00     9289.02
2012-04-11 07:49:00+00     9261.66
2012-04-11 07:50:00+00     9425.16
2012-04-11 07:51:00+00     9266.94
2012-04-11 07:52:00+00     9594.18
2012-04-11 07:53:00+00     9508.92
2012-04-11 07:54:00+00     9550.56
2012-04-11 07:55:00+00     9525.48
2012-04-11 07:56:00+00     9491.82
2012-04-11 07:57:00+00     9427.20
2012-04-11 07:58:00+00     9386.70
2012-04-11 07:59:00+00     9602.22
2012-04-11 08:00:00+00     9665.16
2012-04-11 08:01:00+00     9392.28
2012-04-11 08:02:00+00     9464.04
2012-04-11 08:03:00+00     9392.04
2012-04-11 08:04:00+00     9447.42
2012-04-11 08:05:00+00     9439.80
2012-04-11 08:06:00+00     9425.34
2012-04-11 08:07:00+00     9582.24
2012-04-11 08:08:00+00     9324.66
2012-04-11 08:09:00+00     9368.22
2012-04-11 08:10:00+00     9431.94
2012-04-11 08:11:00+00     9531.72
2012-04-11 08:12:00+00     9228.18
2012-04-11 08:13:00+00     9616.62
2012-04-11 08:14:00+00     9424.08
2012-04-11 08:15:00+00     9498.00
2012-04-11 08:16:00+00     9561.90
2012-04-11 08:17:00+00     9460.86
2012-04-11 08:18:00+00     9515.04
2012-04-11 08:19:00+00     9356.82
2012-04-11 08:20:00+00     9604.26
2012-04-11 08:21:00+00     9658.62
2012-04-11 08:22:00+00     9419.40
2012-04-11 08:23:00+00     9425.94
2012-04-11 08:24:00+00     9507.00
2012-04-11 08:25:00+00     9262.86
2012-04-11 08:26:00+00     9277.02
2012-04-11 08:27:00+00     9608.04
2012-04-11 08:28:00+00     9351.12
2012-04-11 08:29:00+00     9604.62
2012-04-11 08:30:00+00     9530.46
2012-04-11 08:31:00+00     9375.90
2012-04-11 08:32:00+00     9547.62
2012-04-11 08:33:00+00     9445.56
2012-04-11 08:34:00+00     9493.68
2012-04-11 08:35:00+00     9510.00
2012-04-11 08:36:00+00     9534.48
2012-04-11 08:37:00+00     9591.72
2012-04-11 08:38:00+00     9319.56
2012-04-11 08:39:00+00     9543.06
2012-04-11 08:40:00+00     9609.54
2012-04-11 08:41:00+00     9561.48
2012-04-11 08:42:00+00     9347.40
2012-04-11 08:43:00+00     9410.46
2012-04-11 08:44:00+00     9587.76
2012-04-11 08:45:00+00     9561.12
2012-04-11 08:46:00+00     9336.60
2012-04-11 08:47:00+00     9564.54
2012-04-11 08:48:00+00     9560.46
2012-04-11 08:49:00+00     9634.50
2012-04-11 08:50:00+00     9556.26
2012-04-11 08:51:00+00     9477.18
2012-04-11 08:52:00+00     9343.44
2012-04-11 08:53:00+00     9310.26
2012-04-11 08:54:00+00     9508.98
2012-04-11 08:55:00+00     9356.82
2012-04-11 08:56:00+00     9628.02
2012-04-11 08:57:00+00     9518.10
2012-04-11 08:58:00+00     9673.32
2012-04-11 08:59:00+00     9447.72
2012-04-11 09:00:00+00     9661.32
2012-04-11 09:01:00+00     9769.44
2012-04-11 09:02:00+00     9588.96
2012-04-11 09:03:00+00     9624.18
2012-04-11 09:04:00+00     9493.86
2012-04-11 09:05:00+00     9623.34
2012-04-11 09:06:00+00     9736.38
2012-04-11 09:07:00+00     9532.38
2012-04-11 09:08:00+00     9526.86
2012-04-11 09:09:00+00     9510.96
2012-04-11 09:10:00+00     9579.42
2012-04-11 09:11:00+00     9374.64
2012-04-11 09:12:00+00     9596.58
2012-04-11 09:13:00+00     9599.82
2012-04-11 09:14:00+00     9754.68
2012-04-11 09:15:00+00     9366.24
2012-04-11 09:16:00+00     9659.46
2012-04-11 09:17:00+00     9273.12
2012-04-11 09:18:00+00     9757.20
2012-04-11 09:19:00+00     9255.96
2012-04-11 09:20:00+00     9594.66
2012-04-11 09:21:00+00     9673.56
2012-04-11 09:22:00+00     9568.32
2012-04-11 09:23:00+00     9541.38
2012-04-11 09:24:00+00     9729.48
2012-04-11 09:25:00+00     9433.80
2012-04-11 09:26:00+00     9565.08
2012-04-11 09:27:00+00     9753.00
2012-04-11 09:28:00+00     9502.80
2012-04-11 09:29:00+00     9618.42
2012-04-11 09:30:00+00     9564.78
2012-04-11 09:31:00+00     9566.04
2012-04-11 09:32:00+00     9576.78
2012-04-11 09:33:00+00     9420.42
2012-04-11 09:34:00+00     9688.32
2012-04-11 09:35:00+00     9534.78
2012-04-11 09:36:00+00     9453.54
2012-04-11 09:37:00+00     9801.60
2012-04-11 09:38:00+00     9366.60
2012-04-11 09:39:00+00     9656.34
2012-04-11 09:40:00+00     9399.42
2012-04-11 09:41:00+00     9729.30
2012-04-11 09:42:00+00     9596.94
2012-04-11 09:43:00+00     9625.02
2012-04-11 09:44:00+00     9335.34
2012-04-11 09:45:00+00     9415.44
2012-04-11 09:46:00+00     9711.36
2012-04-11 09:47:00+00     9606.66
2012-04-11 09:48:00+00     9350.40
2012-04-11 09:49:00+00     9447.60
2012-04-11 09:50:00+00     9476.88
2012-04-11 09:51:00+00     9378.12
2012-04-11 09:52:00+00     9793.50
2012-04-11 09:53:00+00     9479.70
2012-04-11 09:54:00+00     9640.56
2012-04-11 09:55:00+00     9396.90
2012-04-11 09:56:00+00     9491.88
2012-04-11 09:57:00+00     9442.68
2012-04-11 09:58:00+00     9762.96
2012-04-11 09:59:00+00     9511.80
2012-04-11 10:00:00+00     9523.02
2012-04-11 10:01:00+00     9670.38
2012-04-11 10:02:00+00     9568.68
2012-04-11 10:03:00+00     9491.52
2012-04-11 10:04:00+00     9496.20
2012-04-11 10:05:00+00     9401.04
2012-04-11 10:06:00+00     9458.82
2012-04-11 10:07:00+00     9518.70
2012-04-11 10:08:00+00     9495.90
2012-04-11 10:09:00+00     9587.52
2012-04-11 10:10:00+00     9481.20
2012-04-11 10:11:00+00     9611.46
2012-04-11 10:12:00+00     9475.02
2012-04-11 10:13:00+00     9618.24
2012-04-11 10:14:00+00     9684.72
2012-04-11 10:15:00+00     9410.40
2012-04-11 10:16:00+00     9646.08
2012-04-11 10:17:00+00     9675.48
2012-04-11 10:18:00+00     9545.76
2012-04-11 10:19:00+00     9581.52
2012-04-11 10:20:00+00     9742.08
2012-04-11 10:21:00+00     9426.48
2012-04-11 10:22:00+00     9576.78
2012-04-11 10:23:00+00     9342.66
2012-04-11 10:24:00+00     9645.78
2012-04-11 10:25:00+00     9597.00
2012-04-11 10:26:00+00     9786.06
2012-04-11 10:27:00+00     9732.84
2012-04-11 10:28:00+00     9690.78
2012-04-11 10:29:00+00     9491.04
2012-04-11 10:30:00+00     9695.94
2012-04-11 10:31:00+00     9473.34
2012-04-11 10:32:00+00     9334.56
2012-04-11 10:33:00+00     9445.44
2012-04-11 10:34:00+00     9552.60
2012-04-11 10:35:00+00     9613.92
2012-04-11 10:36:00+00     9767.28
2012-04-11 10:37:00+00     9487.26
2012-04-11 10:38:00+00     9670.32
2012-04-11 10:39:00+00     9582.18
2012-04-11 10:40:00+00     9484.50
2012-04-11 10:41:00+00     9442.14
2012-04-11 10:42:00+00     9647.64
2012-04-11 10:43:00+00     9589.56
2012-04-11 10:44:00+00     9551.94
2012-04-11 10:45:00+00     9508.08
2012-04-11 10:46:00+00     9538.92
2012-04-11 10:47:00+00     9462.48
2012-04-11 10:48:00+00     9474.18
2012-04-11 10:49:00+00     9559.74
2012-04-11 10:50:00+00     9559.68
2012-04-11 10:51:00+00     9402.24
2012-04-11 10:52:00+00     9312.78
2012-04-11 10:53:00+00     9569.64
2012-04-11 10:54:00+00     9456.18
2012-04-11 10:55:00+00     9543.90
2012-04-11 10:56:00+00     9543.60
2012-04-11 10:57:00+00     9401.28
2012-04-11 10:58:00+00     9465.78
2012-04-11 10:59:00+00     9558.30
2012-04-11 11:00:00+00     9846.66
2012-04-11 11:01:00+00     9400.56
2012-04-11 11:02:00+00     9684.24
2012-04-11 11:03:00+00     9328.26
2012-04-11 11:04:00+00     9359.28
2012-04-11 11:05:00+00     9702.36
2012-04-11 11:06:00+00     9785.70
2012-04-11 11:07:00+00     9539.52
2012-04-11 11:08:00+00     9628.86
2012-04-11 11:09:00+00     9549.36
2012-04-11 11:10:00+00     9439.44
2012-04-11 11:11:00+00     9521.10
2012-04-11 11:12:00+00     9426.00
2012-04-11 11:13:00+00     9561.36
2012-04-11 11:14:00+00     9683.76
2012-04-11 11:15:00+00     9334.44
2012-04-11 11:16:00+00     9426.24
2012-04-11 11:17:00+00     9525.78
2012-04-11 11:18:00+00     9475.80
2012-04-11 11:19:00+00     9488.16
2012-04-11 11:20:00+00     9308.22
2012-04-11 11:21:00+00     9424.80
2012-04-11 11:22:00+00     9386.64
2012-04-11 11:23:00+00     9896.10
2012-04-11 11:24:00+00     9563.64
2012-04-11 11:25:00+00     9639.30
2012-04-11 11:26:00+00     9586.98
2012-04-11 11:27:00+00     9551.76
2012-04-11 11:28:00+00     9522.78
2012-04-11 11:29:00+00     9516.06
2012-04-11 11:30:00+00     9535.32
2012-04-11 11:31:00+00     9618.42
2012-04-11 11:32:00+00     9457.80
2012-04-11 11:33:00+00     9479.04
2012-04-11 11:34:00+00     9680.40
2012-04-11 11:35:00+00     9634.62
2012-04-11 11:36:00+00     9330.42
2012-04-11 11:37:00+00     9561.60
2012-04-11 11:38:00+00     9467.70
2012-04-11 11:39:00+00     9519.36
2012-04-11 11:40:00+00     9518.40
2012-04-11 11:41:00+00     9527.40
2012-04-11 11:42:00+00     9166.20
2012-04-11 11:43:00+00     9364.74
2012-04-11 11:44:00+00     9546.78
2012-04-11 11:45:00+00     9606.84
2012-04-11 11:46:00+00     9372.60
2012-04-11 11:47:00+00     9270.18
2012-04-11 11:48:00+00     9533.16
2012-04-11 11:49:00+00     9400.56
2012-04-11 11:50:00+00     9562.20
2012-04-11 11:51:00+00     9590.88
2012-04-11 11:52:00+00     9605.76
2012-04-11 11:53:00+00     9715.68
2012-04-11 11:54:00+00     9397.08
2012-04-11 11:55:00+00     9669.60
2012-04-11 11:56:00+00     9278.76
2012-04-11 11:57:00+00     9618.84
2012-04-11 11:58:00+00     9612.54
2012-04-11 11:59:00+00     9388.08
2012-04-11 12:00:00+00     9484.92
2012-04-11 12:01:00+00     9437.64
2012-04-11 12:02:00+00     9589.08
2012-04-11 12:03:00+00     9487.92
2012-04-11 12:04:00+00     9561.84
2012-04-11 12:05:00+00     9472.80
2012-04-11 12:06:00+00     9559.86
2012-04-11 12:07:00+00     9794.88
2012-04-11 12:08:00+00     9683.88
2012-04-11 12:09:00+00     9270.18
2012-04-11 12:10:00+00     9397.92
2012-04-11 12:11:00+00     9584.28
2012-04-11 12:12:00+00     9785.52
2012-04-11 12:13:00+00     9582.90
2012-04-11 12:14:00+00     9463.98
2012-04-11 12:15:00+00     9518.10
2012-04-11 12:16:00+00     9453.48
2012-04-11 12:17:00+00     9458.88
2012-04-11 12:18:00+00     9633.84
2012-04-11 12:19:00+00     9718.98
2012-04-11 12:20:00+00     9496.38
2012-04-11 12:21:00+00     9414.66
2012-04-11 12:22:00+00     9542.46
2012-04-11 12:23:00+00     9586.68
2012-04-11 12:24:00+00     9508.68
2012-04-11 12:25:00+00     9446.82
2012-04-11 12:26:00+00     9586.08
2012-04-11 12:27:00+00     9736.32
2012-04-11 12:28:00+00     9412.14
2012-04-11 12:29:00+00     9600.84
2012-04-11 12:30:00+00     9412.44
2012-04-11 12:31:00+00     9255.24
2012-04-11 12:32:00+00     9535.74
2012-04-11 12:33:00+00     9433.08
2012-04-11 12:34:00+00     9550.32
2012-04-11 12:35:00+00     9596.52
2012-04-11 12:36:00+00     9544.86
2012-04-11 12:37:00+00     9413.16
2012-04-11 12:38:00+00     9632.46
2012-04-11 12:39:00+00     9281.28
2012-04-11 12:40:00+00     9661.26
2012-04-11 12:41:00+00     9381.96
2012-04-11 12:42:00+00     9462.18
2012-04-11 12:43:00+00     9386.88
2012-04-11 12:44:00+00     9566.52
2012-04-11 12:45:00+00     9405.90
2012-04-11 12:46:00+00     9606.48
2012-04-11 12:47:00+00     9383.52
2012-04-11 12:48:00+00     9339.24
2012-04-11 12:49:00+00     9423.30
2012-04-11 12:50:00+00     9536.04
2012-04-11 12:51:00+00     9626.16
2012-04-11 12:52:00+00     9311.46
2012-04-11 12:53:00+00     9385.56
2012-04-11 12:54:00+00     9281.16
2012-04-11 12:55:00+00     9611.28
2012-04-11 12:56:00+00     9515.58
2012-04-11 12:57:00+00     9463.86
2012-04-11 12:58:00+00     9477.84
2012-04-11 12:59:00+00     9439.14
2012-04-11 13:00:00+00     9699.06
2012-04-11 13:01:00+00     9412.44
2012-04-11 13:02:00+00     9321.78
2012-04-11 13:03:00+00     9547.56
2012-04-11 13:04:00+00     9604.98
2012-04-11 13:05:00+00     9460.14
2012-04-11 13:06:00+00     9594.54
2012-04-11 13:07:00+00     9400.74
2012-04-11 13:08:00+00     9460.62
2012-04-11 13:09:00+00     9506.52
2012-04-11 13:10:00+00     9675.84
2012-04-11 13:11:00+00     9551.64
2012-04-11 13:12:00+00     9470.22
2012-04-11 13:13:00+00     9775.92
2012-04-11 13:14:00+00     9680.70
2012-04-11 13:15:00+00     9799.62
2012-04-11 13:16:00+00     9252.96
2012-04-11 13:17:00+00     9422.40
2012-04-11 13:18:00+00     9434.58
2012-04-11 13:19:00+00     9538.26
2012-04-11 13:20:00+00     9387.84
2012-04-11 13:21:00+00     9471.18
2012-04-11 13:22:00+00     9757.80
2012-04-11 13:23:00+00     9586.74
2012-04-11 13:24:00+00     9463.56
2012-04-11 13:25:00+00     9315.84
2012-04-11 13:26:00+00     9246.00
2012-04-11 13:27:00+00     9774.00
2012-04-11 13:28:00+00     9333.90
2012-04-11 13:29:00+00     9362.22
2012-04-11 13:30:00+00     9571.74
2012-04-11 13:31:00+00     9383.76
2012-04-11 13:32:00+00     9477.84
2012-04-11 13:33:00+00     9460.26
2012-04-11 13:34:00+00     9533.64
2012-04-11 13:35:00+00     9465.54
2012-04-11 13:36:00+00     9510.90
2012-04-11 13:37:00+00     9670.02
2012-04-11 13:38:00+00     9440.64
2012-04-11 13:39:00+00     9604.14
2012-04-11 13:40:00+00     9495.24
2012-04-11 13:41:00+00     9738.36
2012-04-11 13:42:00+00     9716.64
2012-04-11 13:43:00+00     9518.28
2012-04-11 13:44:00+00     9406.56
2012-04-11 13:45:00+00     9491.28
2012-04-11 13:46:00+00     9701.88
2012-04-11 13:47:00+00     9301.14
2012-04-11 13:48:00+00     9373.80
2012-04-11 13:49:00+00     9375.00
2012-04-11 13:50:00+00     9548.10
2012-04-11 13:51:00+00     9623.40
2012-04-11 13:52:00+00     9734.16
2012-04-11 13:53:00+00     9364.62
2012-04-11 13:54:00+00     9600.60
2012-04-11 13:55:00+00     9460.14
2012-04-11 13:56:00+00     9450.96
2012-04-11 13:57:00+00     9357.66
2012-04-11 13:58:00+00     9502.80
2012-04-11 13:59:00+00     9413.82
2012-04-11 14:00:00+00     9750.84
2012-04-11 14:01:00+00     9522.60
2012-04-11 14:02:00+00     9439.92
2012-04-11 14:03:00+00     9742.80
2012-04-11 14:04:00+00     9541.38
2012-04-11 14:05:00+00     9522.12
2012-04-11 14:06:00+00     9256.86
2012-04-11 14:07:00+00     9437.88
2012-04-11 14:08:00+00     9476.82
2012-04-11 14:09:00+00     9625.68
2012-04-11 14:10:00+00     9417.84
2012-04-11 14:11:00+00     9528.00
2012-04-11 14:12:00+00     9605.70
2012-04-11 14:13:00+00     9600.06
2012-04-11 14:14:00+00     9716.10
2012-04-11 14:15:00+00     9507.30
2012-04-11 14:16:00+00     9648.66
2012-04-11 14:17:00+00     9475.38
2012-04-11 14:18:00+00     9717.96
2012-04-11 14:19:00+00     9546.84
2012-04-11 14:20:00+00     9681.00
2012-04-11 14:21:00+00     9544.20
2012-04-11 14:22:00+00     9530.76
2012-04-11 14:23:00+00     9654.60
2012-04-11 14:24:00+00     9375.48
2012-04-11 14:25:00+00     9512.82
2012-04-11 14:26:00+00     9526.14
2012-04-11 14:27:00+00     9434.10
2012-04-11 14:28:00+00     9715.26
2012-04-11 14:29:00+00     9228.48
2012-04-11 14:30:00+00     9618.90
2012-04-11 14:31:00+00     9576.78
2012-04-11 14:32:00+00     9522.18
2012-04-11 14:33:00+00     9555.60
2012-04-11 14:34:00+00     9701.52
2012-04-11 14:35:00+00     9483.24
2012-04-11 14:36:00+00     9496.68
2012-04-11 14:37:00+00     9310.74
2012-04-11 14:38:00+00     9320.34
2012-04-11 14:39:00+00     9633.36
2012-04-11 14:40:00+00     9492.66
2012-04-11 14:41:00+00     9651.66
2012-04-11 14:42:00+00     9491.52
2012-04-11 14:43:00+00     9328.68
2012-04-11 14:44:00+00     9770.58
2012-04-11 14:45:00+00     9549.54
2012-04-11 14:46:00+00     9653.40
2012-04-11 14:47:00+00     9395.10
2012-04-11 14:48:00+00     9685.62
2012-04-11 14:49:00+00     9378.66
2012-04-11 14:50:00+00     9539.04
2012-04-11 14:51:00+00     9549.66
2012-04-11 14:52:00+00     9531.24
2012-04-11 14:53:00+00     9420.06
2012-04-11 14:54:00+00     9477.54
2012-04-11 14:55:00+00     9404.04
2012-04-11 14:56:00+00     9613.74
2012-04-11 14:57:00+00     9342.18
2012-04-11 14:58:00+00     9665.46
2012-04-11 14:59:00+00     9352.14
2012-04-11 15:00:00+00     9446.58
2012-04-11 15:01:00+00     9712.80
2012-04-11 15:02:00+00     9368.10
2012-04-11 15:03:00+00     9557.34
2012-04-11 15:04:00+00     9582.42
2012-04-11 15:05:00+00     9492.18
2012-04-11 15:06:00+00     9342.36
2012-04-11 15:07:00+00     9460.74
2012-04-11 15:08:00+00     9548.82
2012-04-11 15:09:00+00     9756.48
2012-04-11 15:10:00+00     9290.70
2012-04-11 15:11:00+00     9556.38
2012-04-11 15:12:00+00     9620.22
2012-04-11 15:13:00+00     9485.04
2012-04-11 15:14:00+00     9676.38
2012-04-11 15:15:00+00     9504.72
2012-04-11 15:16:00+00     9495.30
2012-04-11 15:17:00+00     9425.46
2012-04-11 15:18:00+00     9380.10
2012-04-11 15:19:00+00     9523.56
2012-04-11 15:20:00+00     9540.06
2012-04-11 15:21:00+00     9627.60
2012-04-11 15:22:00+00     9553.98
2012-04-11 15:23:00+00     9775.68
2012-04-11 15:24:00+00     9452.70
2012-04-11 15:25:00+00     9641.88
2012-04-11 15:26:00+00     9452.58
2012-04-11 15:27:00+00     9437.94
2012-04-11 15:28:00+00     9555.48
2012-04-11 15:29:00+00     9407.10
2012-04-11 15:30:00+00     9429.96
2012-04-11 15:31:00+00     9509.94
2012-04-11 15:32:00+00     9434.10
2012-04-11 15:33:00+00     9395.34
2012-04-11 15:34:00+00     9711.12
2012-04-11 15:35:00+00     9548.16
2012-04-11 15:36:00+00     9551.52
2012-04-11 15:37:00+00     9636.54
2012-04-11 15:38:00+00     9733.44
2012-04-11 15:39:00+00     9445.98
2012-04-11 15:40:00+00     9428.34
2012-04-11 15:41:00+00     9621.00
2012-04-11 15:42:00+00     9311.88
2012-04-11 15:43:00+00     9383.58
2012-04-11 15:44:00+00     9595.86
2012-04-11 15:45:00+00     9551.58
2012-04-11 15:46:00+00     9566.76
2012-04-11 15:47:00+00     9369.42
2012-04-11 15:48:00+00     9613.32
2012-04-11 15:49:00+00     9536.22
2012-04-11 15:50:00+00     9411.54
2012-04-11 15:51:00+00     9650.52
2012-04-11 15:52:00+00     9513.96
2012-04-11 15:53:00+00     9354.24
2012-04-11 15:54:00+00     9760.08
2012-04-11 15:55:00+00     9671.64
2012-04-11 15:56:00+00     9530.52
2012-04-11 15:57:00+00     9662.52
2012-04-11 15:58:00+00     9558.72
2012-04-11 15:59:00+00     9397.98
2012-04-11 16:00:00+00     9595.92
2012-04-11 16:01:00+00     9627.96
2012-04-11 16:02:00+00     9363.78
2012-04-11 16:03:00+00     9518.82
2012-04-11 16:04:00+00     9480.78
2012-04-11 16:05:00+00     9450.72
2012-04-11 16:06:00+00     9376.98
2012-04-11 16:07:00+00     9591.96
2012-04-11 16:08:00+00     9537.96
2012-04-11 16:09:00+00     9523.02
2012-04-11 16:10:00+00     9445.38
2012-04-11 16:11:00+00     9386.76
2012-04-11 16:12:00+00     9579.18
2012-04-11 16:13:00+00     9140.70
2012-04-11 16:14:00+00     9783.96
2012-04-11 16:15:00+00     9422.04
2012-04-11 16:16:00+00     9564.00
2012-04-11 16:17:00+00     9621.78
2012-04-11 16:18:00+00     9548.46
2012-04-11 16:19:00+00     9482.82
2012-04-11 16:20:00+00     9477.42
2012-04-11 16:21:00+00     9433.08
2012-04-11 16:22:00+00     9554.16
2012-04-11 16:23:00+00     9567.66
2012-04-11 16:24:00+00     9443.34
2012-04-11 16:25:00+00     9478.56
2012-04-11 16:26:00+00     9562.20
2012-04-11 16:27:00+00     9312.54
2012-04-11 16:28:00+00     9387.42
2012-04-11 16:29:00+00     9699.24
2012-04-11 16:30:00+00     9370.92
2012-04-11 16:31:00+00     9484.92
2012-04-11 16:32:00+00     9381.60
2012-04-11 16:33:00+00     9480.90
2012-04-11 16:34:00+00     9515.52
2012-04-11 16:35:00+00     9395.46
2012-04-11 16:36:00+00     9544.62
2012-04-11 16:37:00+00     9658.26
2012-04-11 16:38:00+00     9235.14
2012-04-11 16:39:00+00     9162.24
2012-04-11 16:40:00+00     9426.24
2012-04-11 16:41:00+00     9581.46
2012-04-11 16:42:00+00     9754.44
2012-04-11 16:43:00+00     9473.04
2012-04-11 16:44:00+00     9321.48
2012-04-11 16:45:00+00     9399.30
2012-04-11 16:46:00+00     9205.44
2012-04-11 16:47:00+00     9481.38
2012-04-11 16:48:00+00     9616.62
2012-04-11 16:49:00+00     9340.56
2012-04-11 16:50:00+00     9369.18
2012-04-11 16:51:00+00     9573.72
2012-04-11 16:52:00+00     9482.40
2012-04-11 16:53:00+00     9513.60
2012-04-11 16:54:00+00     9355.92
2012-04-11 16:55:00+00     9629.94
2012-04-11 16:56:00+00     9332.10
2012-04-11 16:57:00+00     9125.28
2012-04-11 16:58:00+00     9690.84
2012-04-11 16:59:00+00     9480.06
2012-04-11 17:00:00+00     9761.58
2012-04-11 17:01:00+00     9397.86
2012-04-11 17:02:00+00     9584.94
2012-04-11 17:03:00+00     9418.08
2012-04-11 17:04:00+00     9433.74
2012-04-11 17:05:00+00     9484.32
2012-04-11 17:06:00+00     9540.84
2012-04-11 17:07:00+00     9323.40
2012-04-11 17:08:00+00     9386.88
2012-04-11 17:09:00+00     9376.20
2012-04-11 17:10:00+00     9360.72
2012-04-11 17:11:00+00     9424.62
2012-04-11 17:12:00+00     9382.32
2012-04-11 17:13:00+00     9392.40
2012-04-11 17:14:00+00     9509.52
2012-04-11 17:15:00+00     9448.56
2012-04-11 17:16:00+00     9643.62
2012-04-11 17:17:00+00     9207.66
2012-04-11 17:18:00+00     9588.84
2012-04-11 17:19:00+00     9618.00
2012-04-11 17:20:00+00     9621.30
2012-04-11 17:21:00+00     9471.78
2012-04-11 17:22:00+00     9473.76
2012-04-11 17:23:00+00     9690.78
2012-04-11 17:24:00+00     9451.56
2012-04-11 17:25:00+00     9436.56
2012-04-11 17:26:00+00     9393.90
2012-04-11 17:27:00+00     9331.56
2012-04-11 17:28:00+00     9554.46
2012-04-11 17:29:00+00     9433.44
2012-04-11 17:30:00+00     9234.30
2012-04-11 17:31:00+00     9394.98
2012-04-11 17:32:00+00     9223.80
2012-04-11 17:33:00+00     9417.00
2012-04-11 17:34:00+00     9322.50
2012-04-11 17:35:00+00     9367.44
2012-04-11 17:36:00+00     9486.78
2012-04-11 17:37:00+00     9558.60
2012-04-11 17:38:00+00     9537.30
2012-04-11 17:39:00+00     9465.78
2012-04-11 17:40:00+00     9353.16
2012-04-11 17:41:00+00     9225.54
2012-04-11 17:42:00+00     9304.20
2012-04-11 17:43:00+00     9580.02
2012-04-11 17:44:00+00     9437.28
2012-04-11 17:45:00+00     9487.56
2012-04-11 17:46:00+00     9326.04
2012-04-11 17:47:00+00     9584.58
2012-04-11 17:48:00+00     9322.80
2012-04-11 17:49:00+00     9528.42
2012-04-11 17:50:00+00     9475.56
2012-04-11 17:51:00+00     9394.74
2012-04-11 17:52:00+00     9427.32
2012-04-11 17:53:00+00     9274.80
2012-04-11 17:54:00+00     9540.78
2012-04-11 17:55:00+00     9600.72
2012-04-11 17:56:00+00     9359.82
2012-04-11 17:57:00+00     9584.82
2012-04-11 17:58:00+00     9405.00
2012-04-11 17:59:00+00     9500.46
2012-04-11 18:00:00+00     9587.58
2012-04-11 18:01:00+00     9400.20
2012-04-11 18:02:00+00     9606.12
2012-04-11 18:03:00+00     9533.94
2012-04-11 18:04:00+00     9364.50
2012-04-11 18:05:00+00     9378.36
2012-04-11 18:06:00+00     9415.02
2012-04-11 18:07:00+00     9450.36
2012-04-11 18:08:00+00     9383.34
2012-04-11 18:09:00+00     9505.98
2012-04-11 18:10:00+00     9612.18
2012-04-11 18:11:00+00     9528.54
2012-04-11 18:12:00+00     9589.98
2012-04-11 18:13:00+00     9336.72
2012-04-11 18:14:00+00     9434.04
2012-04-11 18:15:00+00     9499.68
2012-04-11 18:16:00+00     9482.94
2012-04-11 18:17:00+00     9567.60
2012-04-11 18:18:00+00     9357.84
2012-04-11 18:19:00+00     9743.82
2012-04-11 18:20:00+00     9253.20
2012-04-11 18:21:00+00     9614.04
2012-04-11 18:22:00+00     9239.28
2012-04-11 18:23:00+00     9375.66
2012-04-11 18:24:00+00     9474.36
2012-04-11 18:25:00+00     9184.14
2012-04-11 18:26:00+00     9397.20
2012-04-11 18:27:00+00     9455.70
2012-04-11 18:28:00+00     9367.44
2012-04-11 18:29:00+00     9516.72
2012-04-11 18:30:00+00     9414.12
2012-04-11 18:31:00+00     9373.26
2012-04-11 18:32:00+00     9516.36
2012-04-11 18:33:00+00     9534.00
2012-04-11 18:34:00+00     9382.92
2012-04-11 18:35:00+00     9128.16
2012-04-11 18:36:00+00     9412.68
2012-04-11 18:37:00+00     9428.70
2012-04-11 18:38:00+00     9651.48
2012-04-11 18:39:00+00     9458.40
2012-04-11 18:40:00+00     9458.70
2012-04-11 18:41:00+00     9332.28
2012-04-11 18:42:00+00     9330.30
2012-04-11 18:43:00+00     9281.40
2012-04-11 18:44:00+00     9600.48
2012-04-11 18:45:00+00     9615.96
2012-04-11 18:46:00+00     9325.80
2012-04-11 18:47:00+00     9338.76
2012-04-11 18:48:00+00     9164.94
2012-04-11 18:49:00+00     9473.46
2012-04-11 18:50:00+00     9331.74
2012-04-11 18:51:00+00     9533.40
2012-04-11 18:52:00+00     9411.30
2012-04-11 18:53:00+00     9340.14
2012-04-11 18:54:00+00     9396.48
2012-04-11 18:55:00+00     9400.62
2012-04-11 18:56:00+00     9338.10
2012-04-11 18:57:00+00     9415.38
2012-04-11 18:58:00+00     9503.10
2012-04-11 18:59:00+00     9369.60
2012-04-11 19:00:00+00     9598.08
2012-04-11 19:01:00+00     9327.72
2012-04-11 19:02:00+00     9355.44
2012-04-11 19:03:00+00     9382.50
2012-04-11 19:04:00+00     9056.04
2012-04-11 19:05:00+00     9507.66
2012-04-11 19:06:00+00     9500.88
2012-04-11 19:07:00+00     9445.26
2012-04-11 19:08:00+00     9263.52
2012-04-11 19:09:00+00     9359.22
2012-04-11 19:10:00+00     9134.64
2012-04-11 19:11:00+00     9466.74
2012-04-11 19:12:00+00     9344.64
2012-04-11 19:13:00+00     9224.40
2012-04-11 19:14:00+00     9651.48
2012-04-11 19:15:00+00     9497.22
2012-04-11 19:16:00+00     9402.72
2012-04-11 19:17:00+00     9273.60
2012-04-11 19:18:00+00     9341.22
2012-04-11 19:19:00+00     9421.14
2012-04-11 19:20:00+00     9188.58
2012-04-11 19:21:00+00     9309.12
2012-04-11 19:22:00+00     9513.78
2012-04-11 19:23:00+00     9520.92
2012-04-11 19:24:00+00     9499.74
2012-04-11 19:25:00+00     9286.08
2012-04-11 19:26:00+00     9439.86
2012-04-11 19:27:00+00     9405.54
2012-04-11 19:28:00+00     9171.00
2012-04-11 19:29:00+00     9170.40
2012-04-11 19:30:00+00     9307.62
2012-04-11 19:31:00+00     9271.50
2012-04-11 19:32:00+00     9369.30
2012-04-11 19:33:00+00     9474.60
2012-04-11 19:34:00+00     9435.06
2012-04-11 19:35:00+00     9482.82
2012-04-11 19:36:00+00     9582.18
2012-04-11 19:37:00+00     9277.62
2012-04-11 19:38:00+00     9494.76
2012-04-11 19:39:00+00     9303.90
2012-04-11 19:40:00+00     9423.30
2012-04-11 19:41:00+00     9485.40
2012-04-11 19:42:00+00     9572.28
2012-04-11 19:43:00+00     9511.38
2012-04-11 19:44:00+00     9656.76
2012-04-11 19:45:00+00     9243.54
2012-04-11 19:46:00+00     9203.58
2012-04-11 19:47:00+00     9347.04
2012-04-11 19:48:00+00     9369.12
2012-04-11 19:49:00+00     9248.76
2012-04-11 19:50:00+00     9556.20
2012-04-11 19:51:00+00     9224.34
2012-04-11 19:52:00+00     9526.68
2012-04-11 19:53:00+00     9504.66
2012-04-11 19:54:00+00     9583.86
2012-04-11 19:55:00+00     9075.36
2012-04-11 19:56:00+00     9343.62
2012-04-11 19:57:00+00     9319.80
2012-04-11 19:58:00+00     9256.38
2012-04-11 19:59:00+00     9300.48
2012-04-11 20:00:00+00     9099.06
2012-04-11 20:01:00+00     9195.36
2012-04-11 20:02:00+00     9401.40
2012-04-11 20:03:00+00     9502.50
2012-04-11 20:04:00+00     9331.14
2012-04-11 20:05:00+00     9393.30
2012-04-11 20:06:00+00     9372.72
2012-04-11 20:07:00+00     9285.72
2012-04-11 20:08:00+00     9181.20
2012-04-11 20:09:00+00     9354.12
2012-04-11 20:10:00+00     9406.80
2012-04-11 20:11:00+00     9149.70
2012-04-11 20:12:00+00     9386.88
2012-04-11 20:13:00+00     9324.48
2012-04-11 20:14:00+00     9298.08
2012-04-11 20:15:00+00     9611.58
2012-04-11 20:16:00+00     9329.34
2012-04-11 20:17:00+00     9381.42
2012-04-11 20:18:00+00     9585.06
2012-04-11 20:19:00+00     9419.16
2012-04-11 20:20:00+00     9314.76
2012-04-11 20:21:00+00     9444.66
2012-04-11 20:22:00+00     9297.18
2012-04-11 20:23:00+00     9350.16
2012-04-11 20:24:00+00     9344.34
2012-04-11 20:25:00+00     9443.70
2012-04-11 20:26:00+00     9507.18
2012-04-11 20:27:00+00     9533.46
2012-04-11 20:28:00+00     9340.44
2012-04-11 20:29:00+00     9529.02
2012-04-11 20:30:00+00     9526.14
2012-04-11 20:31:00+00     9689.04
2012-04-11 20:32:00+00     9408.54
2012-04-11 20:33:00+00     9576.60
2012-04-11 20:34:00+00     9540.18
2012-04-11 20:35:00+00     9332.58
2012-04-11 20:36:00+00     9320.22
2012-04-11 20:37:00+00     9381.12
2012-04-11 20:38:00+00     9449.64
2012-04-11 20:39:00+00     9400.32
2012-04-11 20:40:00+00     9437.88
2012-04-11 20:41:00+00     9554.16
2012-04-11 20:42:00+00     9388.74
2012-04-11 20:43:00+00     9362.28
2012-04-11 20:44:00+00     9386.64
2012-04-11 20:45:00+00     9380.52
2012-04-11 20:46:00+00     9420.06
2012-04-11 20:47:00+00     9434.88
2012-04-11 20:48:00+00     9306.12
2012-04-11 20:49:00+00     9325.86
2012-04-11 20:50:00+00     9489.06
2012-04-11 20:51:00+00     9468.30
2012-04-11 20:52:00+00     9399.78
2012-04-11 20:53:00+00     9531.54
2012-04-11 20:54:00+00     9238.14
2012-04-11 20:55:00+00     9313.98
2012-04-11 20:56:00+00     9495.18
2012-04-11 20:57:00+00     9401.88
2012-04-11 20:58:00+00     9258.66
2012-04-11 20:59:00+00     9312.90
2012-04-11 21:00:00+00     9553.62
2012-04-11 21:01:00+00     9372.24
2012-04-11 21:02:00+00     9378.06
2012-04-11 21:03:00+00     9225.66
2012-04-11 21:04:00+00     9361.98
2012-04-11 21:05:00+00     9470.52
2012-04-11 21:06:00+00     9628.38
2012-04-11 21:07:00+00     9225.48
2012-04-11 21:08:00+00     9457.38
2012-04-11 21:09:00+00     9564.00
2012-04-11 21:10:00+00     9499.14
2012-04-11 21:11:00+00     9371.10
2012-04-11 21:12:00+00     9414.66
2012-04-11 21:13:00+00     9576.54
2012-04-11 21:14:00+00     9323.40
2012-04-11 21:15:00+00     9508.98
2012-04-11 21:16:00+00     9553.26
2012-04-11 21:17:00+00     9565.26
2012-04-11 21:18:00+00     9209.46
2012-04-11 21:19:00+00     9640.38
2012-04-11 21:20:00+00     9459.78
2012-04-11 21:21:00+00     9301.14
2012-04-11 21:22:00+00     9378.42
2012-04-11 21:23:00+00     9555.78
2012-04-11 21:24:00+00     9497.52
2012-04-11 21:25:00+00     9432.42
2012-04-11 21:26:00+00     9395.58
2012-04-11 21:27:00+00     9423.30
2012-04-11 21:28:00+00     9404.34
2012-04-11 21:29:00+00     9520.98
2012-04-11 21:30:00+00     9396.90
2012-04-11 21:31:00+00     9410.10
2012-04-11 21:32:00+00     9413.04
2012-04-11 21:33:00+00     9490.44
2012-04-11 21:34:00+00     9209.10
2012-04-11 21:35:00+00     9292.98
2012-04-11 21:36:00+00     9595.74
2012-04-11 21:37:00+00     9490.62
2012-04-11 21:38:00+00     9394.26
2012-04-11 21:39:00+00     9430.62
2012-04-11 21:40:00+00     9378.84
2012-04-11 21:41:00+00     9379.02
2012-04-11 21:42:00+00     9711.12
2012-04-11 21:43:00+00     9337.74
2012-04-11 21:44:00+00     9382.02
2012-04-11 21:45:00+00     9437.64
2012-04-11 21:46:00+00     9600.42
2012-04-11 21:47:00+00     9485.52
2012-04-11 21:48:00+00     9477.84
2012-04-11 21:49:00+00     9339.42
2012-04-11 21:50:00+00     9329.76
2012-04-11 21:51:00+00     9526.56
2012-04-11 21:52:00+00     9368.10
2012-04-11 21:53:00+00     9378.12
2012-04-11 21:54:00+00     9538.26
2012-04-11 21:55:00+00     9348.78
2012-04-11 21:56:00+00     9389.58
2012-04-11 21:57:00+00     9442.38
2012-04-11 21:58:00+00     9259.02
2012-04-11 21:59:00+00     9549.60
2012-04-11 22:00:00+00     9353.10
2012-04-11 22:01:00+00     9461.10
2012-04-11 22:02:00+00     9524.76
2012-04-11 22:03:00+00     9577.86
2012-04-11 22:04:00+00     9663.54
2012-04-11 22:05:00+00     9570.54
2012-04-11 22:06:00+00     9347.46
2012-04-11 22:07:00+00     9546.60
2012-04-11 22:08:00+00     9373.68
2012-04-11 22:09:00+00     9432.18
2012-04-11 22:10:00+00     9373.44
2012-04-11 22:11:00+00     9321.60
2012-04-11 22:12:00+00     9437.70
2012-04-11 22:13:00+00     9638.34
2012-04-11 22:14:00+00     9376.98
2012-04-11 22:15:00+00     9146.22
2012-04-11 22:16:00+00     9463.26
2012-04-11 22:17:00+00     9474.36
2012-04-11 22:18:00+00     9429.48
2012-04-11 22:19:00+00     9508.86
2012-04-11 22:20:00+00     9383.58
2012-04-11 22:21:00+00     9570.48
2012-04-11 22:22:00+00     9321.60
2012-04-11 22:23:00+00     9472.50
2012-04-11 22:24:00+00     9228.96
2012-04-11 22:25:00+00     9579.78
2012-04-11 22:26:00+00     9360.72
2012-04-11 22:27:00+00     9367.32
2012-04-11 22:28:00+00     9684.36
2012-04-11 22:29:00+00     9562.02
2012-04-11 22:30:00+00     9407.88
2012-04-11 22:31:00+00     9749.28
2012-04-11 22:32:00+00     9588.78
2012-04-11 22:33:00+00     9388.38
2012-04-11 22:34:00+00     9467.22
2012-04-11 22:35:00+00     9475.80
2012-04-11 22:36:00+00     9376.50
2012-04-11 22:37:00+00     9523.68
2012-04-11 22:38:00+00     9510.96
2012-04-11 22:39:00+00     9377.94
2012-04-11 22:40:00+00     9547.32
2012-04-11 22:41:00+00     9191.70
2012-04-11 22:42:00+00     9418.32
2012-04-11 22:43:00+00     9442.74
2012-04-11 22:44:00+00     9478.38
2012-04-11 22:45:00+00     9542.94
2012-04-11 22:46:00+00     9403.38
2012-04-11 22:47:00+00     9320.82
2012-04-11 22:48:00+00     9362.76
2012-04-11 22:49:00+00     9415.56
2012-04-11 22:50:00+00     9465.96
2012-04-11 22:51:00+00     9443.46
2012-04-11 22:52:00+00     9467.16
2012-04-11 22:53:00+00     9431.04
2012-04-11 22:54:00+00     9258.84
2012-04-11 22:55:00+00     9708.36
2012-04-11 22:56:00+00     9386.28
2012-04-11 22:57:00+00     9400.80
2012-04-11 22:58:00+00     9535.32
2012-04-11 22:59:00+00     9306.00
2012-04-11 23:00:00+00     9282.00
2012-04-11 23:01:00+00     9550.56
2012-04-11 23:02:00+00     9356.10
2012-04-11 23:03:00+00     9490.50
2012-04-11 23:04:00+00     9325.74
2012-04-11 23:05:00+00     9361.92
2012-04-11 23:06:00+00     9269.70
2012-04-11 23:07:00+00     9419.16
2012-04-11 23:08:00+00     9446.28
2012-04-11 23:09:00+00     9234.72
2012-04-11 23:10:00+00     9511.74
2012-04-11 23:11:00+00     9523.86
2012-04-11 23:12:00+00     9397.92
2012-04-11 23:13:00+00     9477.96
2012-04-11 23:14:00+00     9458.94
2012-04-11 23:15:00+00     9687.84
2012-04-11 23:16:00+00     9535.92
2012-04-11 23:17:00+00     9519.18
2012-04-11 23:18:00+00     9341.04
2012-04-11 23:19:00+00     9375.30
2012-04-11 23:20:00+00     9228.60
2012-04-11 23:21:00+00     9428.04
2012-04-11 23:22:00+00     9393.12
2012-04-11 23:23:00+00     9440.52
2012-04-11 23:24:00+00     9356.40
2012-04-11 23:25:00+00     9405.72
2012-04-11 23:26:00+00     9424.08
2012-04-11 23:27:00+00     9288.06
2012-04-11 23:28:00+00     9303.30
2012-04-11 23:29:00+00     9548.94
2012-04-11 23:30:00+00     9465.36
2012-04-11 23:31:00+00     9411.72
2012-04-11 23:32:00+00     9429.18
2012-04-11 23:33:00+00     9243.36
2012-04-11 23:34:00+00     9555.24
2012-04-11 23:35:00+00     9510.78
2012-04-11 23:36:00+00     9737.16
2012-04-11 23:37:00+00     9303.36
2012-04-11 23:38:00+00     9660.84
2012-04-11 23:39:00+00     9420.84
2012-04-11 23:40:00+00     9534.84
2012-04-11 23:41:00+00     9624.78
2012-04-11 23:42:00+00     9421.50
2012-04-11 23:43:00+00     9237.48
2012-04-11 23:44:00+00     9525.00
2012-04-11 23:45:00+00     9419.52
2012-04-11 23:46:00+00     9432.54
2012-04-11 23:47:00+00     9495.42
2012-04-11 23:48:00+00     9414.78
2012-04-11 23:49:00+00     9624.42
2012-04-11 23:50:00+00     9532.92
2012-04-11 23:51:00+00     9187.68
2012-04-11 23:52:00+00     9672.36
2012-04-11 23:53:00+00     9278.34
2012-04-11 23:54:00+00     9510.18
2012-04-11 23:55:00+00     9417.66
2012-04-11 23:56:00+00     9545.40
2012-04-11 23:57:00+00     9459.48
2012-04-11 23:58:00+00     9534.00
2012-04-11 23:59:00+00     9566.40
2012-04-12 00:00:00+00     9340.74
2012-04-12 00:01:00+00     9479.58
2012-04-12 00:02:00+00     9476.34
2012-04-12 00:03:00+00     9588.30
2012-04-12 00:04:00+00     9345.96
2012-04-12 00:05:00+00     9608.22
2012-04-12 00:06:00+00     9470.76
2012-04-12 00:07:00+00     9350.04
2012-04-12 00:08:00+00     9594.48
2012-04-12 00:09:00+00     9634.20
2012-04-12 00:10:00+00     9377.10
2012-04-12 00:11:00+00     9194.10
2012-04-12 00:12:00+00     9455.46
2012-04-12 00:13:00+00     9447.48
2012-04-12 00:14:00+00     9123.30
2012-04-12 00:15:00+00     9499.26
2012-04-12 00:16:00+00     9433.32
2012-04-12 00:17:00+00     9426.24
2012-04-12 00:18:00+00     9208.14
2012-04-12 00:19:00+00     9515.58
2012-04-12 00:20:00+00     9185.46
2012-04-12 00:21:00+00     9515.46
2012-04-12 00:22:00+00     9412.44
2012-04-12 00:23:00+00     9325.14
2012-04-12 00:24:00+00     9350.64
2012-04-12 00:25:00+00     9252.48
2012-04-12 00:26:00+00     9609.66
2012-04-12 00:27:00+00     9429.36
2012-04-12 00:28:00+00     9495.18
2012-04-12 00:29:00+00     9379.98
2012-04-12 00:30:00+00     9421.50
2012-04-12 00:31:00+00     9384.66
2012-04-12 00:32:00+00     9502.38
2012-04-12 00:33:00+00     9385.74
2012-04-12 00:34:00+00     9428.46
2012-04-12 00:35:00+00     9346.86
2012-04-12 00:36:00+00     9512.70
2012-04-12 00:37:00+00     9355.50
2012-04-12 00:38:00+00     9469.92
2012-04-12 00:39:00+00     9517.20
2012-04-12 00:40:00+00     9497.76
2012-04-12 00:41:00+00     9410.04
2012-04-12 00:42:00+00     9314.76
2012-04-12 00:43:00+00     9498.06
2012-04-12 00:44:00+00     9432.96
2012-04-12 00:45:00+00     9347.16
2012-04-12 00:46:00+00     9395.40
2012-04-12 00:47:00+00     9376.14
2012-04-12 00:48:00+00     9209.70
2012-04-12 00:49:00+00     9372.54
2012-04-12 00:50:00+00     9142.80
2012-04-12 00:51:00+00     9442.02
2012-04-12 00:52:00+00     9058.50
2012-04-12 00:53:00+00     9442.56
2012-04-12 00:54:00+00     9605.22
2012-04-12 00:55:00+00     9457.50
2012-04-12 00:56:00+00     9506.52
2012-04-12 00:57:00+00     9467.52
2012-04-12 00:58:00+00     9386.58
2012-04-12 00:59:00+00     9442.38
2012-04-12 01:00:00+00     9474.06
2012-04-12 01:01:00+00     9548.88
2012-04-12 01:02:00+00     9279.84
2012-04-12 01:03:00+00     9612.66
2012-04-12 01:04:00+00     9499.92
2012-04-12 01:05:00+00     9408.48
2012-04-12 01:06:00+00     9594.66
2012-04-12 01:07:00+00     9252.66
2012-04-12 01:08:00+00     9475.08
2012-04-12 01:09:00+00     9411.54
2012-04-12 01:10:00+00     9440.04
2012-04-12 01:11:00+00     9640.86
2012-04-12 01:12:00+00     9347.70
2012-04-12 01:13:00+00     9415.86
2012-04-12 01:14:00+00     9448.56
2012-04-12 01:15:00+00     9286.08
2012-04-12 01:16:00+00     9404.34
2012-04-12 01:17:00+00     9405.18
2012-04-12 01:18:00+00     9520.98
2012-04-12 01:19:00+00     9339.90
2012-04-12 01:20:00+00     9328.50
2012-04-12 01:21:00+00     9400.20
2012-04-12 01:22:00+00     9596.46
2012-04-12 01:23:00+00     9171.66
2012-04-12 01:24:00+00     9461.28
2012-04-12 01:25:00+00     9251.94
2012-04-12 01:26:00+00     9533.88
2012-04-12 01:27:00+00     9297.18
2012-04-12 01:28:00+00     9656.28
2012-04-12 01:29:00+00     9461.34
2012-04-12 01:30:00+00     9399.48
2012-04-12 01:31:00+00     9545.22
2012-04-12 01:32:00+00     9224.76
2012-04-12 01:33:00+00     9470.70
2012-04-12 01:34:00+00     9212.46
2012-04-12 01:35:00+00     9389.82
2012-04-12 01:36:00+00     9158.76
2012-04-12 01:37:00+00     9533.64
2012-04-12 01:38:00+00     9279.96
2012-04-12 01:39:00+00     9455.82
2012-04-12 01:40:00+00     9382.56
2012-04-12 01:41:00+00     9523.38
2012-04-12 01:42:00+00     9439.62
2012-04-12 01:43:00+00     9280.08
2012-04-12 01:44:00+00     9344.28
2012-04-12 01:45:00+00     9544.98
2012-04-12 01:46:00+00     9390.06
2012-04-12 01:47:00+00     9329.76
2012-04-12 01:48:00+00     9319.80
2012-04-12 01:49:00+00     9176.58
2012-04-12 01:50:00+00     9532.74
2012-04-12 01:51:00+00     9372.12
2012-04-12 01:52:00+00     9152.16
2012-04-12 01:53:00+00     9433.62
2012-04-12 01:54:00+00     9627.84
2012-04-12 01:55:00+00     9402.84
2012-04-12 01:56:00+00     9431.76
2012-04-12 01:57:00+00     9307.56
2012-04-12 01:58:00+00     9413.10
2012-04-12 01:59:00+00     9517.68
2012-04-12 02:00:00+00     9284.46
2012-04-12 02:01:00+00     9323.34
2012-04-12 02:02:00+00     9369.78
2012-04-12 02:03:00+00     9632.88
2012-04-12 02:04:00+00     9183.12
2012-04-12 02:05:00+00     9302.10
2012-04-12 02:06:00+00     9557.04
2012-04-12 02:07:00+00     9489.90
2012-04-12 02:08:00+00     9455.16
2012-04-12 02:09:00+00     9267.72
2012-04-12 02:10:00+00     9527.76
2012-04-12 02:11:00+00     9414.90
2012-04-12 02:12:00+00     9410.88
2012-04-12 02:13:00+00     9420.36
2012-04-12 02:14:00+00     9341.88
2012-04-12 02:15:00+00     9368.40
2012-04-12 02:16:00+00     9292.14
2012-04-12 02:17:00+00     9267.72
2012-04-12 02:18:00+00     9483.90
2012-04-12 02:19:00+00     9225.96
2012-04-12 02:20:00+00     9037.44
2012-04-12 02:21:00+00     9435.66
2012-04-12 02:22:00+00     9448.20
2012-04-12 02:23:00+00     9397.98
2012-04-12 02:24:00+00     9513.66
2012-04-12 02:25:00+00     9427.56
2012-04-12 02:26:00+00     9700.32
2012-04-12 02:27:00+00     9220.26
2012-04-12 02:28:00+00     9392.10
2012-04-12 02:29:00+00     9544.50
2012-04-12 02:30:00+00     9615.96
2012-04-12 02:31:00+00     9433.50
2012-04-12 02:32:00+00     9498.00
2012-04-12 02:33:00+00     9424.08
2012-04-12 02:34:00+00     9604.74
2012-04-12 02:35:00+00     9312.66
2012-04-12 02:36:00+00     9468.84
2012-04-12 02:37:00+00     9357.66
2012-04-12 02:38:00+00     9366.72
2012-04-12 02:39:00+00     9440.16
2012-04-12 02:40:00+00     9358.02
2012-04-12 02:41:00+00     9488.40
2012-04-12 02:42:00+00     9585.00
2012-04-12 02:43:00+00     9396.66
2012-04-12 02:44:00+00     9389.94
2012-04-12 02:45:00+00     9518.52
2012-04-12 02:46:00+00     9333.18
2012-04-12 02:47:00+00     9597.78
2012-04-12 02:48:00+00     9336.72
2012-04-12 02:49:00+00     9690.84
2012-04-12 02:50:00+00     9319.68
2012-04-12 02:51:00+00     9369.12
2012-04-12 02:52:00+00     9471.42
2012-04-12 02:53:00+00     9444.54
2012-04-12 02:54:00+00     9368.64
2012-04-12 02:55:00+00     9423.96
2012-04-12 02:56:00+00     9252.12
2012-04-12 02:57:00+00     9342.72
2012-04-12 02:58:00+00     9534.36
2012-04-12 02:59:00+00     9277.56
2012-04-12 03:00:00+00     9558.96
2012-04-12 03:01:00+00     9297.54
2012-04-12 03:02:00+00     9398.76
2012-04-12 03:03:00+00     9573.18
2012-04-12 03:04:00+00     9294.96
2012-04-12 03:05:00+00     9254.76
2012-04-12 03:06:00+00     9509.82
2012-04-12 03:07:00+00     9237.00
2012-04-12 03:08:00+00     9407.40
2012-04-12 03:09:00+00     9423.72
2012-04-12 03:10:00+00     9365.16
2012-04-12 03:11:00+00     9367.98
2012-04-12 03:12:00+00     9452.52
2012-04-12 03:13:00+00     9441.06
2012-04-12 03:14:00+00     9293.28
2012-04-12 03:15:00+00     9621.00
2012-04-12 03:16:00+00     9397.26
2012-04-12 03:17:00+00     9477.12
2012-04-12 03:18:00+00     9262.38
2012-04-12 03:19:00+00     9553.50
2012-04-12 03:20:00+00     9414.00
2012-04-12 03:21:00+00     9693.96
2012-04-12 03:22:00+00     9401.22
2012-04-12 03:23:00+00     9531.72
2012-04-12 03:24:00+00     9295.86
2012-04-12 03:25:00+00     9519.18
2012-04-12 03:26:00+00     9509.16
2012-04-12 03:27:00+00     9437.28
2012-04-12 03:28:00+00     9487.74
2012-04-12 03:29:00+00     9245.46
2012-04-12 03:30:00+00     9460.68
2012-04-12 03:31:00+00     9442.56
2012-04-12 03:32:00+00     9512.22
2012-04-12 03:33:00+00     9559.08
2012-04-12 03:34:00+00     9184.44
2012-04-12 03:35:00+00     9495.30
2012-04-12 03:36:00+00     9603.48
2012-04-12 03:37:00+00     9276.42
2012-04-12 03:38:00+00     9473.40
2012-04-12 03:39:00+00     9681.48
2012-04-12 03:40:00+00     9639.36
2012-04-12 03:41:00+00     9457.74
2012-04-12 03:42:00+00     9459.90
2012-04-12 03:43:00+00     9504.48
2012-04-12 03:44:00+00     9553.26
2012-04-12 03:45:00+00     9551.52
2012-04-12 03:46:00+00     9408.84
2012-04-12 03:47:00+00     9459.48
2012-04-12 03:48:00+00     9427.02
2012-04-12 03:49:00+00     9378.42
2012-04-12 03:50:00+00     9582.48
2012-04-12 03:51:00+00     9457.86
2012-04-12 03:52:00+00     9436.74
2012-04-12 03:53:00+00     9346.56
2012-04-12 03:54:00+00     9411.42
2012-04-12 03:55:00+00     9194.10
2012-04-12 03:56:00+00     9532.20
2012-04-12 03:57:00+00     9428.88
2012-04-12 03:58:00+00     9499.02
2012-04-12 03:59:00+00     9137.04
2012-04-12 04:00:00+00     9465.06
2012-04-12 04:01:00+00     9510.66
2012-04-12 04:02:00+00     9367.80
2012-04-12 04:03:00+00     9515.10
2012-04-12 04:04:00+00     9561.18
2012-04-12 04:05:00+00     9295.56
2012-04-12 04:06:00+00     9327.24
2012-04-12 04:07:00+00     9274.56
2012-04-12 04:08:00+00     9516.42
2012-04-12 04:09:00+00     9646.92
2012-04-12 04:10:00+00     9610.86
2012-04-12 04:11:00+00     9412.56
2012-04-12 04:12:00+00     9469.20
2012-04-12 04:13:00+00     9699.24
2012-04-12 04:14:00+00     9538.20
2012-04-12 04:15:00+00     9403.02
2012-04-12 04:16:00+00     9299.46
2012-04-12 04:17:00+00     9316.32
2012-04-12 04:18:00+00     9388.26
2012-04-12 04:19:00+00     9278.40
2012-04-12 04:20:00+00     9650.04
2012-04-12 04:21:00+00     9391.38
2012-04-12 04:22:00+00     9520.62
2012-04-12 04:23:00+00     9477.66
2012-04-12 04:24:00+00     9224.70
2012-04-12 04:25:00+00     9552.96
2012-04-12 04:26:00+00     9391.20
2012-04-12 04:27:00+00     9483.06
2012-04-12 04:28:00+00     9509.46
2012-04-12 04:29:00+00     9351.42
2012-04-12 04:30:00+00     9285.12
2012-04-12 04:31:00+00     9359.52
2012-04-12 04:32:00+00     9448.56
2012-04-12 04:33:00+00     9404.88
2012-04-12 04:34:00+00     9541.86
2012-04-12 04:35:00+00     9481.74
2012-04-12 04:36:00+00     9432.90
2012-04-12 04:37:00+00     9468.36
2012-04-12 04:38:00+00     9399.84
2012-04-12 04:39:00+00     9436.98
2012-04-12 04:40:00+00     9645.90
2012-04-12 04:41:00+00     9573.66
2012-04-12 04:42:00+00     9509.58
2012-04-12 04:43:00+00     9486.24
2012-04-12 04:44:00+00     9344.22
2012-04-12 04:45:00+00     9504.42
2012-04-12 04:46:00+00     9694.02
2012-04-12 04:47:00+00     9442.08
2012-04-12 04:48:00+00     9866.52
2012-04-12 04:49:00+00     9393.60
2012-04-12 04:50:00+00     9404.04
2012-04-12 04:51:00+00     9440.76
2012-04-12 04:52:00+00     9363.60
2012-04-12 04:53:00+00     9368.34
2012-04-12 04:54:00+00     9516.54
2012-04-12 04:55:00+00     9461.70
2012-04-12 04:56:00+00     9335.82
2012-04-12 04:57:00+00     9458.76
2012-04-12 04:58:00+00     9556.44
2012-04-12 04:59:00+00     9462.54
2012-04-12 05:00:00+00     9551.04
2012-04-12 05:01:00+00     9421.38
2012-04-12 05:02:00+00     9355.50
2012-04-12 05:03:00+00     9484.80
2012-04-12 05:04:00+00     9336.42
2012-04-12 05:05:00+00     9608.70
2012-04-12 05:06:00+00     9573.48
2012-04-12 05:07:00+00     9654.00
2012-04-12 05:08:00+00     9738.78
2012-04-12 05:09:00+00     9537.06
2012-04-12 05:10:00+00     9676.98
2012-04-12 05:11:00+00     9460.86
2012-04-12 05:12:00+00     9648.18
2012-04-12 05:13:00+00     9487.08
2012-04-12 05:14:00+00     9473.40
2012-04-12 05:15:00+00     9501.36
2012-04-12 05:16:00+00     9416.22
2012-04-12 05:17:00+00     9374.40
2012-04-12 05:18:00+00     9576.18
2012-04-12 05:19:00+00     9436.74
2012-04-12 05:20:00+00     9754.08
2012-04-12 05:21:00+00     9532.20
2012-04-12 05:22:00+00     9371.76
2012-04-12 05:23:00+00     9532.38
2012-04-12 05:24:00+00     9370.62
2012-04-12 05:25:00+00     9314.88
2012-04-12 05:26:00+00     9565.62
2012-04-12 05:27:00+00     9621.84
2012-04-12 05:28:00+00     9394.50
2012-04-12 05:29:00+00     9720.24
2012-04-12 05:30:00+00     9404.64
2012-04-12 05:31:00+00     9509.28
2012-04-12 05:32:00+00     9627.24
2012-04-12 05:33:00+00     9514.80
2012-04-12 05:34:00+00     9564.42
2012-04-12 05:35:00+00     9539.22
2012-04-12 05:36:00+00     9543.84
2012-04-12 05:37:00+00     9683.04
2012-04-12 05:38:00+00     9382.20
2012-04-12 05:39:00+00     9695.52
2012-04-12 05:40:00+00     9512.58
2012-04-12 05:41:00+00     9620.52
2012-04-12 05:42:00+00     9407.52
2012-04-12 05:43:00+00     9585.06
2012-04-12 05:44:00+00     9691.62
2012-04-12 05:45:00+00     9753.78
2012-04-12 05:46:00+00     9446.34
2012-04-12 05:47:00+00     9601.50
2012-04-12 05:48:00+00     9511.20
2012-04-12 05:49:00+00     9833.52
2012-04-12 05:50:00+00     9477.60
2012-04-12 05:51:00+00     9520.38
2012-04-12 05:52:00+00     9409.08
2012-04-12 05:53:00+00     9483.66
2012-04-12 05:54:00+00     9469.08
2012-04-12 05:55:00+00     9627.66
2012-04-12 05:56:00+00     9360.06
2012-04-12 05:57:00+00     9580.98
2012-04-12 05:58:00+00     9604.92
2012-04-12 05:59:00+00     9578.76
2012-04-12 06:00:00+00     9723.60
2012-04-12 06:01:00+00     9563.88
2012-04-12 06:02:00+00     9288.90
2012-04-12 06:03:00+00     9391.86
2012-04-12 06:04:00+00     9625.26
2012-04-12 06:05:00+00     9481.08
2012-04-12 06:06:00+00     9589.50
2012-04-12 06:07:00+00     9822.30
2012-04-12 06:08:00+00     9301.44
2012-04-12 06:09:00+00     9523.14
2012-04-12 06:10:00+00     9467.88
2012-04-12 06:11:00+00     9238.02
2012-04-12 06:12:00+00     9246.90
2012-04-12 06:13:00+00     9376.50
2012-04-12 06:14:00+00     9617.88
2012-04-12 06:15:00+00     9688.02
2012-04-12 06:16:00+00     9615.72
2012-04-12 06:17:00+00     9550.80
2012-04-12 06:18:00+00     9544.62
2012-04-12 06:19:00+00     9125.22
2012-04-12 06:20:00+00     9334.26
2012-04-12 06:21:00+00     9439.32
2012-04-12 06:22:00+00     9528.12
2012-04-12 06:23:00+00     9726.78
2012-04-12 06:24:00+00     9648.54
2012-04-12 06:25:00+00     9476.04
2012-04-12 06:26:00+00     9650.82
2012-04-12 06:27:00+00     9452.82
2012-04-12 06:28:00+00     9580.68
2012-04-12 06:29:00+00     9776.04
2012-04-12 06:30:00+00     9532.14
2012-04-12 06:31:00+00     9457.98
2012-04-12 06:32:00+00     9607.50
2012-04-12 06:33:00+00     9572.82
2012-04-12 06:34:00+00     9311.82
2012-04-12 06:35:00+00     9502.50
2012-04-12 06:36:00+00     9306.54
2012-04-12 06:37:00+00     9579.18
2012-04-12 06:38:00+00     9683.46
2012-04-12 06:39:00+00     9739.26
2012-04-12 06:40:00+00     9714.66
2012-04-12 06:41:00+00     9695.52
2012-04-12 06:42:00+00     9409.86
2012-04-12 06:43:00+00     9378.24
2012-04-12 06:44:00+00     9497.04
2012-04-12 06:45:00+00     9404.10
2012-04-12 06:46:00+00     9655.32
2012-04-12 06:47:00+00     9540.96
2012-04-12 06:48:00+00     9489.66
2012-04-12 06:49:00+00     9527.28
2012-04-12 06:50:00+00     9462.60
2012-04-12 06:51:00+00     9593.76
2012-04-12 06:52:00+00     9820.08
2012-04-12 06:53:00+00     9616.98
2012-04-12 06:54:00+00     9506.28
2012-04-12 06:55:00+00     9591.66
2012-04-12 06:56:00+00     9618.72
2012-04-12 06:57:00+00     9809.76
2012-04-12 06:58:00+00     9422.40
2012-04-12 06:59:00+00     9576.18
2012-04-12 07:00:00+00     9465.84
2012-04-12 07:01:00+00     9461.10
2012-04-12 07:02:00+00     9525.30
2012-04-12 07:03:00+00     9758.94
2012-04-12 07:04:00+00     9667.50
2012-04-12 07:05:00+00     9621.84
2012-04-12 07:06:00+00     9378.42
2012-04-12 07:07:00+00     9585.48
2012-04-12 07:08:00+00     9638.70
2012-04-12 07:09:00+00     9538.44
2012-04-12 07:10:00+00     9482.64
2012-04-12 07:11:00+00     9858.66
2012-04-12 07:12:00+00     9633.12
2012-04-12 07:13:00+00     9306.30
2012-04-12 07:14:00+00     9429.72
2012-04-12 07:15:00+00     9580.68
2012-04-12 07:16:00+00     9415.80
2012-04-12 07:17:00+00     9598.74
2012-04-12 07:18:00+00     9390.60
2012-04-12 07:19:00+00     9532.80
2012-04-12 07:20:00+00     9443.58
2012-04-12 07:21:00+00     9456.30
2012-04-12 07:22:00+00     9323.04
2012-04-12 07:23:00+00     9627.24
2012-04-12 07:24:00+00     9558.12
2012-04-12 07:25:00+00     9589.02
2012-04-12 07:26:00+00     9435.90
2012-04-12 07:27:00+00     9556.44
2012-04-12 07:28:00+00     9330.48
2012-04-12 07:29:00+00     9353.70
2012-04-12 07:30:00+00     9477.00
2012-04-12 07:31:00+00     9697.44
2012-04-12 07:32:00+00     9450.66
2012-04-12 07:33:00+00     9500.88
2012-04-12 07:34:00+00     9527.88
2012-04-12 07:35:00+00     9560.28
2012-04-12 07:36:00+00     9605.16
2012-04-12 07:37:00+00     9373.92
2012-04-12 07:38:00+00     9774.90
2012-04-12 07:39:00+00     9498.90
2012-04-12 07:40:00+00     9478.68
2012-04-12 07:41:00+00     9706.98
2012-04-12 07:42:00+00     9601.08
2012-04-12 07:43:00+00     9493.56
2012-04-12 07:44:00+00     9422.70
2012-04-12 07:45:00+00     9550.20
2012-04-12 07:46:00+00     9670.86
2012-04-12 07:47:00+00     9648.90
2012-04-12 07:48:00+00     9681.06
2012-04-12 07:49:00+00     9477.60
2012-04-12 07:50:00+00     9494.76
2012-04-12 07:51:00+00     9518.52
2012-04-12 07:52:00+00     9525.18
2012-04-12 07:53:00+00     9623.70
2012-04-12 07:54:00+00     9777.30
2012-04-12 07:55:00+00     9727.56
2012-04-12 07:56:00+00     9501.24
2012-04-12 07:57:00+00     9450.00
2012-04-12 07:58:00+00     9488.10
2012-04-12 07:59:00+00     9449.76
2012-04-12 08:00:00+00     9470.46
2012-04-12 08:01:00+00     9524.76
2012-04-12 08:02:00+00     9647.88
2012-04-12 08:03:00+00     9476.76
2012-04-12 08:04:00+00     9539.22
2012-04-12 08:05:00+00     9667.20
2012-04-12 08:06:00+00     9526.62
2012-04-12 08:07:00+00     9470.34
2012-04-12 08:08:00+00     9536.28
2012-04-12 08:09:00+00     9468.60
2012-04-12 08:10:00+00     9566.22
2012-04-12 08:11:00+00     9484.20
2012-04-12 08:12:00+00     9548.88
2012-04-12 08:13:00+00     9457.02
2012-04-12 08:14:00+00     9504.06
2012-04-12 08:15:00+00     9691.80
2012-04-12 08:16:00+00     9484.44
2012-04-12 08:17:00+00     9572.34
2012-04-12 08:18:00+00     9496.20
2012-04-12 08:19:00+00     9433.32
2012-04-12 08:20:00+00     9707.82
2012-04-12 08:21:00+00     9501.18
2012-04-12 08:22:00+00     9495.60
2012-04-12 08:23:00+00     9476.76
2012-04-12 08:24:00+00     9552.48
2012-04-12 08:25:00+00     9801.00
2012-04-12 08:26:00+00     9416.58
2012-04-12 08:27:00+00     9674.34
2012-04-12 08:28:00+00     9617.76
2012-04-12 08:29:00+00     9450.24
2012-04-12 08:30:00+00     9540.36
2012-04-12 08:31:00+00     9702.60
2012-04-12 08:32:00+00     9515.52
2012-04-12 08:33:00+00     9767.34
2012-04-12 08:34:00+00     9574.32
2012-04-12 08:35:00+00     9666.36
2012-04-12 08:36:00+00     9770.04
2012-04-12 08:37:00+00     9570.18
2012-04-12 08:38:00+00     9400.74
2012-04-12 08:39:00+00     9645.42
2012-04-12 08:40:00+00     9599.28
2012-04-12 08:41:00+00     9478.80
2012-04-12 08:42:00+00     9483.36
2012-04-12 08:43:00+00     9611.52
2012-04-12 08:44:00+00     9562.62
2012-04-12 08:45:00+00     9581.52
2012-04-12 08:46:00+00     9593.04
2012-04-12 08:47:00+00     9487.56
2012-04-12 08:48:00+00     9655.20
2012-04-12 08:49:00+00     9600.90
2012-04-12 08:50:00+00     9217.86
2012-04-12 08:51:00+00     9421.74
2012-04-12 08:52:00+00     9342.00
2012-04-12 08:53:00+00     9424.98
2012-04-12 08:54:00+00     9722.10
2012-04-12 08:55:00+00     9731.16
2012-04-12 08:56:00+00     9464.94
2012-04-12 08:57:00+00     9511.86
2012-04-12 08:58:00+00     9600.36
2012-04-12 08:59:00+00     9545.10
2012-04-12 09:00:00+00     9716.46
2012-04-12 09:01:00+00     9616.98
2012-04-12 09:02:00+00     9769.68
2012-04-12 09:03:00+00     9562.20
2012-04-12 09:04:00+00     9636.42
2012-04-12 09:05:00+00     9450.90
2012-04-12 09:06:00+00     9850.14
2012-04-12 09:07:00+00     9690.24
2012-04-12 09:08:00+00     9590.70
2012-04-12 09:09:00+00     9302.82
2012-04-12 09:10:00+00     9556.26
2012-04-12 09:11:00+00     9706.80
2012-04-12 09:12:00+00     9541.08
2012-04-12 09:13:00+00     9811.32
2012-04-12 09:14:00+00     9618.48
2012-04-12 09:15:00+00     9629.46
2012-04-12 09:16:00+00     9613.02
2012-04-12 09:17:00+00     9632.82
2012-04-12 09:18:00+00     9635.34
2012-04-12 09:19:00+00     9663.36
2012-04-12 09:20:00+00     9451.98
2012-04-12 09:21:00+00     9349.62
2012-04-12 09:22:00+00     9442.38
2012-04-12 09:23:00+00     9648.90
2012-04-12 09:24:00+00     9577.50
2012-04-12 09:25:00+00     9565.86
2012-04-12 09:26:00+00     9609.48
2012-04-12 09:27:00+00     9390.78
2012-04-12 09:28:00+00     9418.92
2012-04-12 09:29:00+00     9621.48
2012-04-12 09:30:00+00     9844.86
2012-04-12 09:31:00+00     9649.80
2012-04-12 09:32:00+00     9586.62
2012-04-12 09:33:00+00     9714.24
2012-04-12 09:34:00+00     9491.10
2012-04-12 09:35:00+00     9730.14
2012-04-12 09:36:00+00     9457.50
2012-04-12 09:37:00+00     9529.92
2012-04-12 09:38:00+00     9466.38
2012-04-12 09:39:00+00     9524.40
2012-04-12 09:40:00+00     9500.10
2012-04-12 09:41:00+00     9499.32
2012-04-12 09:42:00+00     9623.76
2012-04-12 09:43:00+00     9566.88
2012-04-12 09:44:00+00     9434.94
2012-04-12 09:45:00+00     9383.40
2012-04-12 09:46:00+00     9848.88
2012-04-12 09:47:00+00     9469.02
2012-04-12 09:48:00+00     9390.30
2012-04-12 09:49:00+00     9529.26
2012-04-12 09:50:00+00     9532.44
2012-04-12 09:51:00+00     9522.24
2012-04-12 09:52:00+00     9733.80
2012-04-12 09:53:00+00     9668.70
2012-04-12 09:54:00+00     9502.14
2012-04-12 09:55:00+00     9677.64
2012-04-12 09:56:00+00     9715.98
2012-04-12 09:57:00+00     9586.44
2012-04-12 09:58:00+00     9592.02
2012-04-12 09:59:00+00     9509.76
2012-04-12 10:00:00+00     9714.30
2012-04-12 10:01:00+00     9442.80
2012-04-12 10:02:00+00     9612.36
2012-04-12 10:03:00+00     9645.36
2012-04-12 10:04:00+00     9542.22
2012-04-12 10:05:00+00     9787.74
2012-04-12 10:06:00+00     9701.10
2012-04-12 10:07:00+00     9620.52
2012-04-12 10:08:00+00     9506.40
2012-04-12 10:09:00+00     9435.78
2012-04-12 10:10:00+00     9431.70
2012-04-12 10:11:00+00     9808.92
2012-04-12 10:12:00+00     9592.38
2012-04-12 10:13:00+00     9552.36
2012-04-12 10:14:00+00     9643.92
2012-04-12 10:15:00+00     9624.48
2012-04-12 10:16:00+00     9580.08
2012-04-12 10:17:00+00     9753.18
2012-04-12 10:18:00+00     9639.90
2012-04-12 10:19:00+00     9497.22
2012-04-12 10:20:00+00     9533.76
2012-04-12 10:21:00+00     9577.50
2012-04-12 10:22:00+00     9826.08
2012-04-12 10:23:00+00     9881.46
2012-04-12 10:24:00+00     9405.18
2012-04-12 10:25:00+00     9545.64
2012-04-12 10:26:00+00     9737.76
2012-04-12 10:27:00+00     9606.66
2012-04-12 10:28:00+00     9458.04
2012-04-12 10:29:00+00    10006.62
2012-04-12 10:30:00+00     9811.68
2012-04-12 10:31:00+00     9526.32
2012-04-12 10:32:00+00     9566.94
2012-04-12 10:33:00+00     9426.12
2012-04-12 10:34:00+00     9446.16
2012-04-12 10:35:00+00     9740.34
2012-04-12 10:36:00+00     9753.90
2012-04-12 10:37:00+00     9510.36
2012-04-12 10:38:00+00     9721.74
2012-04-12 10:39:00+00     9582.18
2012-04-12 10:40:00+00     9813.12
2012-04-12 10:41:00+00     9787.26
2012-04-12 10:42:00+00     9713.34
2012-04-12 10:43:00+00     9503.76
2012-04-12 10:44:00+00     9516.36
2012-04-12 10:45:00+00     9606.24
2012-04-12 10:46:00+00     9597.84
2012-04-12 10:47:00+00     9676.74
2012-04-12 10:48:00+00     9445.02
2012-04-12 10:49:00+00     9781.92
2012-04-12 10:50:00+00     9536.10
2012-04-12 10:51:00+00     9321.84
2012-04-12 10:52:00+00     9541.44
2012-04-12 10:53:00+00     9577.56
2012-04-12 10:54:00+00     9654.90
2012-04-12 10:55:00+00     9621.24
2012-04-12 10:56:00+00     9640.14
2012-04-12 10:57:00+00     9533.64
2012-04-12 10:58:00+00     9488.16
2012-04-12 10:59:00+00     9428.52
2012-04-12 11:00:00+00     9766.20
2012-04-12 11:01:00+00     9557.58
2012-04-12 11:02:00+00     9507.66
2012-04-12 11:03:00+00     9666.78
2012-04-12 11:04:00+00     9598.44
2012-04-12 11:05:00+00     9743.64
2012-04-12 11:06:00+00     9808.26
2012-04-12 11:07:00+00     9583.62
2012-04-12 11:08:00+00     9691.98
2012-04-12 11:09:00+00     9410.22
2012-04-12 11:10:00+00     9588.72
2012-04-12 11:11:00+00     9516.48
2012-04-12 11:12:00+00     9534.18
2012-04-12 11:13:00+00     9598.80
2012-04-12 11:14:00+00     9658.50
2012-04-12 11:15:00+00     9702.84
2012-04-12 11:16:00+00     9445.44
2012-04-12 11:17:00+00     9747.84
2012-04-12 11:18:00+00     9572.64
2012-04-12 11:19:00+00     9520.74
2012-04-12 11:20:00+00     9731.70
2012-04-12 11:21:00+00     9620.52
2012-04-12 11:22:00+00     9644.94
2012-04-12 11:23:00+00     9766.74
2012-04-12 11:24:00+00     9454.80
2012-04-12 11:25:00+00     9801.90
2012-04-12 11:26:00+00     9800.82
2012-04-12 11:27:00+00     9474.18
2012-04-12 11:28:00+00     9564.42
2012-04-12 11:29:00+00     9697.92
2012-04-12 11:30:00+00     9475.56
2012-04-12 11:31:00+00     9652.68
2012-04-12 11:32:00+00     9736.56
2012-04-12 11:33:00+00     9659.76
2012-04-12 11:34:00+00     9775.74
2012-04-12 11:35:00+00     9736.50
2012-04-12 11:36:00+00     9613.38
2012-04-12 11:37:00+00     9668.10
2012-04-12 11:38:00+00     9584.04
2012-04-12 11:39:00+00     9573.42
2012-04-12 11:40:00+00     9340.20
2012-04-12 11:41:00+00     9596.64
2012-04-12 11:42:00+00     9540.00
2012-04-12 11:43:00+00     9649.02
2012-04-12 11:44:00+00     9764.94
2012-04-12 11:45:00+00     9571.38
2012-04-12 11:46:00+00     9569.88
2012-04-12 11:47:00+00     9406.44
2012-04-12 11:48:00+00     9613.98
2012-04-12 11:49:00+00     9507.60
2012-04-12 11:50:00+00     9553.26
2012-04-12 11:51:00+00     9799.80
2012-04-12 11:52:00+00     9607.56
2012-04-12 11:53:00+00     9892.14
2012-04-12 11:54:00+00     9774.06
2012-04-12 11:55:00+00     9678.78
2012-04-12 11:56:00+00     9458.34
2012-04-12 11:57:00+00     9591.18
2012-04-12 11:58:00+00     9527.64
2012-04-12 11:59:00+00     9471.78
2012-04-12 12:00:00+00     9345.60
2012-04-12 12:01:00+00     9448.32
2012-04-12 12:02:00+00     9583.38
2012-04-12 12:03:00+00     9885.00
2012-04-12 12:04:00+00     9718.50
2012-04-12 12:05:00+00     9673.32
2012-04-12 12:06:00+00     9250.74
2012-04-12 12:07:00+00     9625.14
2012-04-12 12:08:00+00     9570.00
2012-04-12 12:09:00+00     9472.86
2012-04-12 12:10:00+00     9461.52
2012-04-12 12:11:00+00     9809.70
2012-04-12 12:12:00+00     9536.88
2012-04-12 12:13:00+00     9478.68
2012-04-12 12:14:00+00     9863.40
2012-04-12 12:15:00+00     9619.14
2012-04-12 12:16:00+00     9410.46
2012-04-12 12:17:00+00     9641.10
2012-04-12 12:18:00+00     9554.82
2012-04-12 12:19:00+00     9627.30
2012-04-12 12:20:00+00     9615.42
2012-04-12 12:21:00+00     9533.04
2012-04-12 12:22:00+00     9168.42
2012-04-12 12:23:00+00     9763.50
2012-04-12 12:24:00+00     9508.32
2012-04-12 12:25:00+00     9594.06
2012-04-12 12:26:00+00     9398.88
2012-04-12 12:27:00+00     9635.34
2012-04-12 12:28:00+00     9637.44
2012-04-12 12:29:00+00     9598.50
2012-04-12 12:30:00+00     9796.74
2012-04-12 12:31:00+00     9372.66
2012-04-12 12:32:00+00     9542.70
2012-04-12 12:33:00+00     9596.58
2012-04-12 12:34:00+00     9655.56
2012-04-12 12:35:00+00     9622.14
2012-04-12 12:36:00+00     9635.16
2012-04-12 12:37:00+00     9460.32
2012-04-12 12:38:00+00     9569.46
2012-04-12 12:39:00+00     9507.66
2012-04-12 12:40:00+00     9614.40
2012-04-12 12:41:00+00     9502.08
2012-04-12 12:42:00+00     9513.84
2012-04-12 12:43:00+00     9577.74
2012-04-12 12:44:00+00     9478.86
2012-04-12 12:45:00+00     9414.36
2012-04-12 12:46:00+00     9619.86
2012-04-12 12:47:00+00     9438.06
2012-04-12 12:48:00+00     9840.30
2012-04-12 12:49:00+00     9963.96
2012-04-12 12:50:00+00     9195.96
2012-04-12 12:51:00+00     9414.78
2012-04-12 12:52:00+00     9543.60
2012-04-12 12:53:00+00     9342.30
2012-04-12 12:54:00+00     9371.94
2012-04-12 12:55:00+00     9346.20
2012-04-12 12:56:00+00     9312.54
2012-04-12 12:57:00+00     9523.02
2012-04-12 12:58:00+00     9663.66
2012-04-12 12:59:00+00     9721.38
2012-04-12 13:00:00+00     9590.58
2012-04-12 13:01:00+00     9407.52
2012-04-12 13:02:00+00     9637.98
2012-04-12 13:03:00+00     9649.14
2012-04-12 13:04:00+00     9575.70
2012-04-12 13:05:00+00     9653.58
2012-04-12 13:06:00+00     9558.72
2012-04-12 13:07:00+00     9517.20
2012-04-12 13:08:00+00     9641.04
2012-04-12 13:09:00+00     9639.12
2012-04-12 13:10:00+00     9429.06
2012-04-12 13:11:00+00     9580.80
2012-04-12 13:12:00+00     9580.86
2012-04-12 13:13:00+00     9623.46
2012-04-12 13:14:00+00     9579.90
2012-04-12 13:15:00+00     9505.44
2012-04-12 13:16:00+00     9477.78
2012-04-12 13:17:00+00     9550.38
2012-04-12 13:18:00+00     9690.78
2012-04-12 13:19:00+00     9412.32
2012-04-12 13:20:00+00     9597.48
2012-04-12 13:21:00+00     9271.92
2012-04-12 13:22:00+00     9595.20
2012-04-12 13:23:00+00     9388.80
2012-04-12 13:24:00+00     9625.74
2012-04-12 13:25:00+00     9534.72
2012-04-12 13:26:00+00     9452.82
2012-04-12 13:27:00+00     9614.16
2012-04-12 13:28:00+00     9480.30
2012-04-12 13:29:00+00     9459.06
2012-04-12 13:30:00+00     9650.88
2012-04-12 13:31:00+00     9512.10
2012-04-12 13:32:00+00     9670.80
2012-04-12 13:33:00+00     9413.82
2012-04-12 13:34:00+00     9555.60
2012-04-12 13:35:00+00     9504.48
2012-04-12 13:36:00+00     9652.50
2012-04-12 13:37:00+00     9402.00
2012-04-12 13:38:00+00     9669.36
2012-04-12 13:39:00+00     9566.10
2012-04-12 13:40:00+00     9609.90
2012-04-12 13:41:00+00     9538.50
2012-04-12 13:42:00+00     9592.74
2012-04-12 13:43:00+00     9677.58
2012-04-12 13:44:00+00     9538.32
2012-04-12 13:45:00+00     9679.26
2012-04-12 13:46:00+00     9723.54
2012-04-12 13:47:00+00     9736.14
2012-04-12 13:48:00+00     9533.88
2012-04-12 13:49:00+00     9631.02
2012-04-12 13:50:00+00     9563.58
2012-04-12 13:51:00+00     9553.50
2012-04-12 13:52:00+00     9484.08
2012-04-12 13:53:00+00     9479.34
2012-04-12 13:54:00+00     9760.92
2012-04-12 13:55:00+00     9355.02
2012-04-12 13:56:00+00     9640.50
2012-04-12 13:57:00+00     9540.54
2012-04-12 13:58:00+00     9490.08
2012-04-12 13:59:00+00     9565.56
2012-04-12 14:00:00+00     9328.32
2012-04-12 14:01:00+00     9676.92
2012-04-12 14:02:00+00     9544.68
2012-04-12 14:03:00+00     9493.68
2012-04-12 14:04:00+00     9497.94
2012-04-12 14:05:00+00     9243.78
2012-04-12 14:06:00+00     9610.56
2012-04-12 14:07:00+00     9775.08
2012-04-12 14:08:00+00     9489.12
2012-04-12 14:09:00+00     9817.14
2012-04-12 14:10:00+00     9569.64
2012-04-12 14:11:00+00     9659.40
2012-04-12 14:12:00+00     9707.64
2012-04-12 14:13:00+00     9496.14
2012-04-12 14:14:00+00     9501.90
2012-04-12 14:15:00+00     9510.12
2012-04-12 14:16:00+00     9678.78
2012-04-12 14:17:00+00     9467.52
2012-04-12 14:18:00+00     9593.82
2012-04-12 14:19:00+00     9610.74
2012-04-12 14:20:00+00     9446.04
2012-04-12 14:21:00+00     9574.20
2012-04-12 14:22:00+00     9339.24
2012-04-12 14:23:00+00     9583.98
2012-04-12 14:24:00+00     9502.38
2012-04-12 14:25:00+00     9379.14
2012-04-12 14:26:00+00     9585.12
2012-04-12 14:27:00+00     9571.38
2012-04-12 14:28:00+00     9587.04
2012-04-12 14:29:00+00     9449.82
2012-04-12 14:30:00+00     9538.80
2012-04-12 14:31:00+00     9564.72
2012-04-12 14:32:00+00     9421.26
2012-04-12 14:33:00+00     9519.24
2012-04-12 14:34:00+00     9789.30
2012-04-12 14:35:00+00     9493.68
2012-04-12 14:36:00+00     9620.94
2012-04-12 14:37:00+00     9656.82
2012-04-12 14:38:00+00     9778.68
2012-04-12 14:39:00+00     9692.88
2012-04-12 14:40:00+00     9690.06
2012-04-12 14:41:00+00     9673.50
2012-04-12 14:42:00+00     9523.92
2012-04-12 14:43:00+00     9623.70
2012-04-12 14:44:00+00     9680.52
2012-04-12 14:45:00+00     9394.56
2012-04-12 14:46:00+00     9815.04
2012-04-12 14:47:00+00     9710.76
2012-04-12 14:48:00+00     9587.82
2012-04-12 14:49:00+00     9675.96
2012-04-12 14:50:00+00     9612.36
2012-04-12 14:51:00+00     9476.10
2012-04-12 14:52:00+00     9715.20
2012-04-12 14:53:00+00     9350.40
2012-04-12 14:54:00+00     9673.02
2012-04-12 14:55:00+00     9583.20
2012-04-12 14:56:00+00     9480.66
2012-04-12 14:57:00+00     9270.00
2012-04-12 14:58:00+00     9455.10
2012-04-12 14:59:00+00     9398.88
2012-04-12 15:00:00+00     9546.96
2012-04-12 15:01:00+00     9550.68
2012-04-12 15:02:00+00     9613.92
2012-04-12 15:03:00+00     9671.10
2012-04-12 15:04:00+00     9495.60
2012-04-12 15:05:00+00     9858.00
2012-04-12 15:06:00+00     9459.06
2012-04-12 15:07:00+00     9623.58
2012-04-12 15:08:00+00     9556.08
2012-04-12 15:09:00+00     9726.18
2012-04-12 15:10:00+00     9655.92
2012-04-12 15:11:00+00     9538.14
2012-04-12 15:12:00+00     9488.16
2012-04-12 15:13:00+00     9395.52
2012-04-12 15:14:00+00     9478.32
2012-04-12 15:15:00+00     9599.64
2012-04-12 15:16:00+00     9541.38
2012-04-12 15:17:00+00     9549.42
2012-04-12 15:18:00+00     9536.58
2012-04-12 15:19:00+00     9650.46
2012-04-12 15:20:00+00     9438.30
2012-04-12 15:21:00+00     9835.14
2012-04-12 15:22:00+00     9451.08
2012-04-12 15:23:00+00     9618.84
2012-04-12 15:24:00+00     9621.12
2012-04-12 15:25:00+00     9492.60
2012-04-12 15:26:00+00     9445.74
2012-04-12 15:27:00+00     9621.36
2012-04-12 15:28:00+00     9825.24
2012-04-12 15:29:00+00     9644.10
2012-04-12 15:30:00+00     9520.08
2012-04-12 15:31:00+00     9337.86
2012-04-12 15:32:00+00     9351.78
2012-04-12 15:33:00+00     9414.48
2012-04-12 15:34:00+00     9818.22
2012-04-12 15:35:00+00     9375.60
2012-04-12 15:36:00+00     9517.44
2012-04-12 15:37:00+00     9744.06
2012-04-12 15:38:00+00     9706.32
2012-04-12 15:39:00+00     9672.72
2012-04-12 15:40:00+00     9809.16
2012-04-12 15:41:00+00     9491.34
2012-04-12 15:42:00+00     9521.70
2012-04-12 15:43:00+00     9808.50
2012-04-12 15:44:00+00     9625.38
2012-04-12 15:45:00+00     9633.24
2012-04-12 15:46:00+00     9431.46
2012-04-12 15:47:00+00     9627.42
2012-04-12 15:48:00+00     9710.76
2012-04-12 15:49:00+00     9265.80
2012-04-12 15:50:00+00     9613.92
2012-04-12 15:51:00+00     9377.52
2012-04-12 15:52:00+00     9662.46
2012-04-12 15:53:00+00     9684.48
2012-04-12 15:54:00+00     9545.58
2012-04-12 15:55:00+00     9499.86
2012-04-12 15:56:00+00     9677.64
2012-04-12 15:57:00+00     9749.34
2012-04-12 15:58:00+00     9628.02
2012-04-12 15:59:00+00     9784.14
2012-04-12 16:00:00+00     9421.44
2012-04-12 16:01:00+00     9789.96
2012-04-12 16:02:00+00     9762.18
2012-04-12 16:03:00+00     9545.34
2012-04-12 16:04:00+00     9714.96
2012-04-12 16:05:00+00     9697.02
2012-04-12 16:06:00+00     9507.66
2012-04-12 16:07:00+00     9513.66
2012-04-12 16:08:00+00     9692.40
2012-04-12 16:09:00+00     9377.28
2012-04-12 16:10:00+00     9639.36
2012-04-12 16:11:00+00     9585.78
2012-04-12 16:12:00+00     9513.48
2012-04-12 16:13:00+00     9571.08
2012-04-12 16:14:00+00     9600.66
2012-04-12 16:15:00+00     9366.00
2012-04-12 16:16:00+00     9561.36
2012-04-12 16:17:00+00     9580.56
2012-04-12 16:18:00+00     9518.76
2012-04-12 16:19:00+00     9445.50
2012-04-12 16:20:00+00     9725.70
2012-04-12 16:21:00+00     9381.96
2012-04-12 16:22:00+00     9661.80
2012-04-12 16:23:00+00     9563.22
2012-04-12 16:24:00+00     9502.50
2012-04-12 16:25:00+00     9702.36
2012-04-12 16:26:00+00     9561.12
2012-04-12 16:27:00+00     9849.36
2012-04-12 16:28:00+00     9573.78
2012-04-12 16:29:00+00     9357.66
2012-04-12 16:30:00+00     9533.82
2012-04-12 16:31:00+00     9713.28
2012-04-12 16:32:00+00     9575.58
2012-04-12 16:33:00+00     9452.94
2012-04-12 16:34:00+00     9664.74
2012-04-12 16:35:00+00     9630.36
2012-04-12 16:36:00+00     9927.12
2012-04-12 16:37:00+00     9464.40
2012-04-12 16:38:00+00     9425.10
2012-04-12 16:39:00+00     9703.56
2012-04-12 16:40:00+00     9565.86
2012-04-12 16:41:00+00     9664.68
2012-04-12 16:42:00+00     9685.68
2012-04-12 16:43:00+00     9630.60
2012-04-12 16:44:00+00     9802.50
2012-04-12 16:45:00+00     9696.78
2012-04-12 16:46:00+00     9668.34
2012-04-12 16:47:00+00     9417.06
2012-04-12 16:48:00+00     9640.20
2012-04-12 16:49:00+00     9581.70
2012-04-12 16:50:00+00     9560.64
2012-04-12 16:51:00+00     9652.14
2012-04-12 16:52:00+00     9772.44
2012-04-12 16:53:00+00     9706.08
2012-04-12 16:54:00+00     9341.88
2012-04-12 16:55:00+00     9643.02
2012-04-12 16:56:00+00     9446.22
2012-04-12 16:57:00+00     9584.34
2012-04-12 16:58:00+00     9592.02
2012-04-12 16:59:00+00     9809.04
2012-04-12 17:00:00+00     9381.48
2012-04-12 17:01:00+00     9581.82
2012-04-12 17:02:00+00     9560.88
2012-04-12 17:03:00+00     9563.52
2012-04-12 17:04:00+00     9483.66
2012-04-12 17:05:00+00     9472.80
2012-04-12 17:06:00+00     9650.94
2012-04-12 17:07:00+00     9430.62
2012-04-12 17:08:00+00     9643.26
2012-04-12 17:09:00+00     9609.42
2012-04-12 17:10:00+00     9473.58
2012-04-12 17:11:00+00     9698.16
2012-04-12 17:12:00+00     9561.60
2012-04-12 17:13:00+00     9837.42
2012-04-12 17:14:00+00     9529.62
2012-04-12 17:15:00+00     9682.62
2012-04-12 17:16:00+00     9464.40
2012-04-12 17:17:00+00     9792.84
2012-04-12 17:18:00+00     9562.92
2012-04-12 17:19:00+00     9511.92
2012-04-12 17:20:00+00     9408.48
2012-04-12 17:21:00+00     9502.08
2012-04-12 17:22:00+00     9491.04
2012-04-12 17:23:00+00     9661.86
2012-04-12 17:24:00+00     9746.46
2012-04-12 17:25:00+00     9518.28
2012-04-12 17:26:00+00     9763.32
2012-04-12 17:27:00+00     9482.76
2012-04-12 17:28:00+00     9751.56
2012-04-12 17:29:00+00     9511.98
2012-04-12 17:30:00+00     9470.40
2012-04-12 17:31:00+00     9721.56
2012-04-12 17:32:00+00     9741.54
2012-04-12 17:33:00+00     9636.90
2012-04-12 17:34:00+00     9550.26
2012-04-12 17:35:00+00     9634.38
2012-04-12 17:36:00+00     9639.54
2012-04-12 17:37:00+00     9527.64
2012-04-12 17:38:00+00     9647.46
2012-04-12 17:39:00+00     9411.00
2012-04-12 17:40:00+00     9597.36
2012-04-12 17:41:00+00     9611.52
2012-04-12 17:42:00+00     9621.12
2012-04-12 17:43:00+00     9591.24
2012-04-12 17:44:00+00     9687.66
2012-04-12 17:45:00+00     9596.82
2012-04-12 17:46:00+00     9580.14
2012-04-12 17:47:00+00     9456.06
2012-04-12 17:48:00+00     9724.44
2012-04-12 17:49:00+00     9656.76
2012-04-12 17:50:00+00     9615.42
2012-04-12 17:51:00+00     9633.24
2012-04-12 17:52:00+00     9671.52
2012-04-12 17:53:00+00     9555.66
2012-04-12 17:54:00+00     9623.04
2012-04-12 17:55:00+00     9562.62
2012-04-12 17:56:00+00     9705.06
2012-04-12 17:57:00+00     9845.52
2012-04-12 17:58:00+00     9662.70
2012-04-12 17:59:00+00     9739.98
2012-04-12 18:00:00+00     9561.96
2012-04-12 18:01:00+00     9541.32
2012-04-12 18:02:00+00     9376.92
2012-04-12 18:03:00+00     9490.92
2012-04-12 18:04:00+00     9624.30
2012-04-12 18:05:00+00     9558.18
2012-04-12 18:06:00+00     9584.58
2012-04-12 18:07:00+00     9271.32
2012-04-12 18:08:00+00     9782.76
2012-04-12 18:09:00+00     9700.68
2012-04-12 18:10:00+00     9595.62
2012-04-12 18:11:00+00     9642.06
2012-04-12 18:12:00+00     9849.30
2012-04-12 18:13:00+00     9716.64
2012-04-12 18:14:00+00     9616.20
2012-04-12 18:15:00+00     9559.14
2012-04-12 18:16:00+00     9493.38
2012-04-12 18:17:00+00     9535.50
2012-04-12 18:18:00+00     9697.74
2012-04-12 18:19:00+00     9604.68
2012-04-12 18:20:00+00     9611.04
2012-04-12 18:21:00+00     9313.92
2012-04-12 18:22:00+00     9305.28
2012-04-12 18:23:00+00     9546.66
2012-04-12 18:24:00+00     9580.02
2012-04-12 18:25:00+00     9792.78
2012-04-12 18:26:00+00     9666.48
2012-04-12 18:27:00+00     9746.76
2012-04-12 18:28:00+00     9651.84
2012-04-12 18:29:00+00     9425.40
2012-04-12 18:30:00+00     9624.54
2012-04-12 18:31:00+00     9743.70
2012-04-12 18:32:00+00     9594.66
2012-04-12 18:33:00+00     9537.24
2012-04-12 18:34:00+00     9313.44
2012-04-12 18:35:00+00     9588.54
2012-04-12 18:36:00+00     9627.90
2012-04-12 18:37:00+00     9709.38
2012-04-12 18:38:00+00     9509.70
2012-04-12 18:39:00+00     9348.24
2012-04-12 18:40:00+00     9581.52
2012-04-12 18:41:00+00     9645.36
2012-04-12 18:42:00+00     9519.60
2012-04-12 18:43:00+00     9455.40
2012-04-12 18:44:00+00     9703.98
2012-04-12 18:45:00+00     9730.02
2012-04-12 18:46:00+00     9615.96
2012-04-12 18:47:00+00     9436.32
2012-04-12 18:48:00+00     9522.66
2012-04-12 18:49:00+00     9604.68
2012-04-12 18:50:00+00     9607.20
2012-04-12 18:51:00+00     9677.52
2012-04-12 18:52:00+00     9560.70
2012-04-12 18:53:00+00     9575.16
2012-04-12 18:54:00+00     9520.44
2012-04-12 18:55:00+00     9505.68
2012-04-12 18:56:00+00     9631.62
2012-04-12 18:57:00+00     9496.62
2012-04-12 18:58:00+00     9505.26
2012-04-12 18:59:00+00     9614.10
2012-04-12 19:00:00+00     9683.40
2012-04-12 19:01:00+00     9378.18
2012-04-12 19:02:00+00     9484.74
2012-04-12 19:03:00+00     9384.24
2012-04-12 19:04:00+00     9701.52
2012-04-12 19:05:00+00     9416.10
2012-04-12 19:06:00+00     9675.12
2012-04-12 19:07:00+00     9534.30
2012-04-12 19:08:00+00     9346.92
2012-04-12 19:09:00+00     9550.20
2012-04-12 19:10:00+00     9700.50
2012-04-12 19:11:00+00     9705.90
2012-04-12 19:12:00+00     9245.70
2012-04-12 19:13:00+00     9417.54
2012-04-12 19:14:00+00     9658.92
2012-04-12 19:15:00+00     9641.46
2012-04-12 19:16:00+00     9676.38
2012-04-12 19:17:00+00     9445.92
2012-04-12 19:18:00+00     9465.84
2012-04-12 19:19:00+00     9624.42
2012-04-12 19:20:00+00     9525.06
2012-04-12 19:21:00+00     9730.50
2012-04-12 19:22:00+00     9620.34
2012-04-12 19:23:00+00     9562.56
2012-04-12 19:24:00+00     9346.80
2012-04-12 19:25:00+00     9688.98
2012-04-12 19:26:00+00     9838.50
2012-04-12 19:27:00+00     9698.82
2012-04-12 19:28:00+00     9621.42
2012-04-12 19:29:00+00     9499.62
2012-04-12 19:30:00+00     9551.46
2012-04-12 19:31:00+00     9739.68
2012-04-12 19:32:00+00     9622.98
2012-04-12 19:33:00+00     9613.74
2012-04-12 19:34:00+00     9485.22
2012-04-12 19:35:00+00     9340.02
2012-04-12 19:36:00+00     9506.10
2012-04-12 19:37:00+00     9620.28
2012-04-12 19:38:00+00     9678.66
2012-04-12 19:39:00+00     9634.80
2012-04-12 19:40:00+00     9641.40
2012-04-12 19:41:00+00     9537.36
2012-04-12 19:42:00+00     9511.74
2012-04-12 19:43:00+00     9552.06
2012-04-12 19:44:00+00     9357.90
2012-04-12 19:45:00+00     9593.94
2012-04-12 19:46:00+00     9816.30
2012-04-12 19:47:00+00     9513.18
2012-04-12 19:48:00+00     9390.60
2012-04-12 19:49:00+00     9509.46
2012-04-12 19:50:00+00     9447.90
2012-04-12 19:51:00+00     9552.00
2012-04-12 19:52:00+00     9643.38
2012-04-12 19:53:00+00     9510.90
2012-04-12 19:54:00+00     9484.56
2012-04-12 19:55:00+00     9399.66
2012-04-12 19:56:00+00     9727.80
2012-04-12 19:57:00+00     9492.96
2012-04-12 19:58:00+00     9706.74
2012-04-12 19:59:00+00     9530.52
2012-04-12 20:00:00+00     9505.62
2012-04-12 20:01:00+00     9524.46
2012-04-12 20:02:00+00     9813.72
2012-04-12 20:03:00+00     9535.20
2012-04-12 20:04:00+00     9593.04
2012-04-12 20:05:00+00     9554.76
2012-04-12 20:06:00+00     9509.40
2012-04-12 20:07:00+00     9649.56
2012-04-12 20:08:00+00     9596.40
2012-04-12 20:09:00+00     9998.76
2012-04-12 20:10:00+00     9595.44
2012-04-12 20:11:00+00     9509.04
2012-04-12 20:12:00+00     9525.96
2012-04-12 20:13:00+00     9728.40
2012-04-12 20:14:00+00     9339.54
2012-04-12 20:15:00+00     9485.16
2012-04-12 20:16:00+00     9446.76
2012-04-12 20:17:00+00     9615.84
2012-04-12 20:18:00+00     9445.68
2012-04-12 20:19:00+00     9162.06
2012-04-12 20:20:00+00     9503.88
2012-04-12 20:21:00+00     9357.78
2012-04-12 20:22:00+00     9674.58
2012-04-12 20:23:00+00     9676.38
2012-04-12 20:24:00+00     9600.84
2012-04-12 20:25:00+00     9686.88
2012-04-12 20:26:00+00     9624.84
2012-04-12 20:27:00+00     9619.26
2012-04-12 20:28:00+00     9608.76
2012-04-12 20:29:00+00     9459.60
2012-04-12 20:30:00+00     9618.90
2012-04-12 20:31:00+00     9477.72
2012-04-12 20:32:00+00     9381.84
2012-04-12 20:33:00+00     9463.32
2012-04-12 20:34:00+00     9493.08
2012-04-12 20:35:00+00     9393.84
2012-04-12 20:36:00+00     9526.86
2012-04-12 20:37:00+00     9425.34
2012-04-12 20:38:00+00     9373.92
2012-04-12 20:39:00+00     9553.74
2012-04-12 20:40:00+00     9750.36
2012-04-12 20:41:00+00     9638.88
2012-04-12 20:42:00+00     9678.06
2012-04-12 20:43:00+00     9551.28
2012-04-12 20:44:00+00     9517.68
2012-04-12 20:45:00+00     9522.60
2012-04-12 20:46:00+00     9843.06
2012-04-12 20:47:00+00     9701.28
2012-04-12 20:48:00+00     9699.66
2012-04-12 20:49:00+00     9569.40
2012-04-12 20:50:00+00     9609.18
2012-04-12 20:51:00+00     9713.64
2012-04-12 20:52:00+00     9700.80
2012-04-12 20:53:00+00     9557.76
2012-04-12 20:54:00+00     9525.06
2012-04-12 20:55:00+00     9561.96
2012-04-12 20:56:00+00     9554.88
2012-04-12 20:57:00+00     9622.56
2012-04-12 20:58:00+00     9737.82
2012-04-12 20:59:00+00     9504.12
2012-04-12 21:00:00+00     9460.20
2012-04-12 21:01:00+00     9876.48
2012-04-12 21:02:00+00     9481.68
2012-04-12 21:03:00+00     9331.08
2012-04-12 21:04:00+00     9770.76
2012-04-12 21:05:00+00     9595.86
2012-04-12 21:06:00+00     9543.54
2012-04-12 21:07:00+00     9489.06
2012-04-12 21:08:00+00     9794.22
2012-04-12 21:09:00+00     9393.12
2012-04-12 21:10:00+00     9529.44
2012-04-12 21:11:00+00     9593.22
2012-04-12 21:12:00+00     9568.74
2012-04-12 21:13:00+00     9666.54
2012-04-12 21:14:00+00     9622.14
2012-04-12 21:15:00+00     9769.56
2012-04-12 21:16:00+00     9512.52
2012-04-12 21:17:00+00     9725.46
2012-04-12 21:18:00+00     9538.26
2012-04-12 21:19:00+00     9444.90
2012-04-12 21:20:00+00     9611.10
2012-04-12 21:21:00+00     9573.00
2012-04-12 21:22:00+00     9542.52
2012-04-12 21:23:00+00     9636.54
2012-04-12 21:24:00+00     9440.82
2012-04-12 21:25:00+00     9325.32
2012-04-12 21:26:00+00     9606.90
2012-04-12 21:27:00+00     9736.38
2012-04-12 21:28:00+00     9754.92
2012-04-12 21:29:00+00     9581.10
2012-04-12 21:30:00+00     9576.00
2012-04-12 21:31:00+00     9479.94
2012-04-12 21:32:00+00     9686.46
2012-04-12 21:33:00+00     9547.86
2012-04-12 21:34:00+00     9566.94
2012-04-12 21:35:00+00     9533.94
2012-04-12 21:36:00+00     9577.14
2012-04-12 21:37:00+00     9601.20
2012-04-12 21:38:00+00     9247.14
2012-04-12 21:39:00+00     9705.42
2012-04-12 21:40:00+00     9658.14
2012-04-12 21:41:00+00     9624.66
2012-04-12 21:42:00+00     9647.94
2012-04-12 21:43:00+00     9676.08
2012-04-12 21:44:00+00     9472.56
2012-04-12 21:45:00+00     9491.76
2012-04-12 21:46:00+00     9416.52
2012-04-12 21:47:00+00     9671.16
2012-04-12 21:48:00+00     9661.44
2012-04-12 21:49:00+00     9520.20
2012-04-12 21:50:00+00     9632.82
2012-04-12 21:51:00+00     9331.14
2012-04-12 21:52:00+00     9756.24
2012-04-12 21:53:00+00     9586.14
2012-04-12 21:54:00+00     9424.92
2012-04-12 21:55:00+00     9669.96
2012-04-12 21:56:00+00     9759.00
2012-04-12 21:57:00+00     9812.16
2012-04-12 21:58:00+00     9360.36
2012-04-12 21:59:00+00     9407.16
2012-04-12 22:00:00+00     9608.52
2012-04-12 22:01:00+00     9614.52
2012-04-12 22:02:00+00     9789.78
2012-04-12 22:03:00+00     9588.84
2012-04-12 22:04:00+00     9486.84
2012-04-12 22:05:00+00     9721.32
2012-04-12 22:06:00+00     9386.58
2012-04-12 22:07:00+00     9466.20
2012-04-12 22:08:00+00     9844.44
2012-04-12 22:09:00+00     9558.90
2012-04-12 22:10:00+00     9738.96
2012-04-12 22:11:00+00     9543.84
2012-04-12 22:12:00+00     9439.50
2012-04-12 22:13:00+00     9758.10
2012-04-12 22:14:00+00     9468.54
2012-04-12 22:15:00+00     9576.48
2012-04-12 22:16:00+00     9659.16
2012-04-12 22:17:00+00    10023.12
2012-04-12 22:18:00+00     9758.40
2012-04-12 22:19:00+00     9576.42
2012-04-12 22:20:00+00     9813.06
2012-04-12 22:21:00+00     9390.60
2012-04-12 22:22:00+00     9911.52
2012-04-12 22:23:00+00     9420.30
2012-04-12 22:24:00+00     9790.68
2012-04-12 22:25:00+00     9638.76
2012-04-12 22:26:00+00     9705.66
2012-04-12 22:27:00+00     9307.26
2012-04-12 22:28:00+00     9437.82
2012-04-12 22:29:00+00     9727.68
2012-04-12 22:30:00+00     9572.82
2012-04-12 22:31:00+00     9616.20
2012-04-12 22:32:00+00     9702.24
2012-04-12 22:33:00+00     9538.14
2012-04-12 22:34:00+00     9653.40
2012-04-12 22:35:00+00     9641.94
2012-04-12 22:36:00+00     9379.74
2012-04-12 22:37:00+00     9823.38
2012-04-12 22:38:00+00     9755.58
2012-04-12 22:39:00+00     9735.36
2012-04-12 22:40:00+00     9518.16
2012-04-12 22:41:00+00     9558.72
2012-04-12 22:42:00+00     9497.88
2012-04-12 22:43:00+00     9617.58
2012-04-12 22:44:00+00     9599.76
2012-04-12 22:45:00+00     9666.78
2012-04-12 22:46:00+00     9758.70
2012-04-12 22:47:00+00     9572.04
2012-04-12 22:48:00+00     9481.68
2012-04-12 22:49:00+00    10005.00
2012-04-12 22:50:00+00     9749.70
2012-04-12 22:51:00+00     9483.12
2012-04-12 22:52:00+00     9507.06
2012-04-12 22:53:00+00     9490.08
2012-04-12 22:54:00+00     9325.62
2012-04-12 22:55:00+00     9249.78
2012-04-12 22:56:00+00     9625.80
2012-04-12 22:57:00+00     9543.66
2012-04-12 22:58:00+00     9480.60
2012-04-12 22:59:00+00     9535.44
2012-04-12 23:00:00+00     9491.34
2012-04-12 23:01:00+00     9455.64
2012-04-12 23:02:00+00     9548.22
2012-04-12 23:03:00+00     9547.98
2012-04-12 23:04:00+00     9539.82
2012-04-12 23:05:00+00     9520.26
2012-04-12 23:06:00+00     9541.74
2012-04-12 23:07:00+00     9613.38
2012-04-12 23:08:00+00     9684.48
2012-04-12 23:09:00+00     9578.70
2012-04-12 23:10:00+00     9779.22
2012-04-12 23:11:00+00     9589.26
2012-04-12 23:12:00+00     9831.42
2012-04-12 23:13:00+00     9522.90
2012-04-12 23:14:00+00     9674.46
2012-04-12 23:15:00+00     9753.66
2012-04-12 23:16:00+00     9730.86
2012-04-12 23:17:00+00     9416.76
2012-04-12 23:18:00+00     9675.30
2012-04-12 23:19:00+00     9694.50
2012-04-12 23:20:00+00     9536.22
2012-04-12 23:21:00+00     9802.98
2012-04-12 23:22:00+00     9637.08
2012-04-12 23:23:00+00     9612.90
2012-04-12 23:24:00+00     9372.72
2012-04-12 23:25:00+00     9463.50
2012-04-12 23:26:00+00     9576.90
2012-04-12 23:27:00+00     9632.16
2012-04-12 23:28:00+00     9645.48
2012-04-12 23:29:00+00     9463.86
2012-04-12 23:30:00+00     9547.08
2012-04-12 23:31:00+00     9383.82
2012-04-12 23:32:00+00     9690.48
2012-04-12 23:33:00+00     9440.94
2012-04-12 23:34:00+00     9535.92
2012-04-12 23:35:00+00     9669.00
2012-04-12 23:36:00+00     9549.72
2012-04-12 23:37:00+00     9754.08
2012-04-12 23:38:00+00     9634.14
2012-04-12 23:39:00+00     9542.04
2012-04-12 23:40:00+00     9606.36
2012-04-12 23:41:00+00     9249.96
2012-04-12 23:42:00+00     9588.78
2012-04-12 23:43:00+00     9827.82
2012-04-12 23:44:00+00     9563.22
2012-04-12 23:45:00+00     9666.36
2012-04-12 23:46:00+00     9766.62
2012-04-12 23:47:00+00     9540.00
2012-04-12 23:48:00+00     9612.60
2012-04-12 23:49:00+00     9516.24
2012-04-12 23:50:00+00     9517.02
2012-04-12 23:51:00+00     9737.52
2012-04-12 23:52:00+00     9627.84
2012-04-12 23:53:00+00     9667.92
2012-04-12 23:54:00+00     9658.38
2012-04-12 23:55:00+00     9708.00
2012-04-12 23:56:00+00     9313.56
2012-04-12 23:57:00+00     9491.64
2012-04-12 23:58:00+00     9377.52
2012-04-12 23:59:00+00     9686.40
2012-04-13 00:00:00+00     9712.80
2012-04-13 00:01:00+00     9800.52
2012-04-13 00:02:00+00     9751.38
2012-04-13 00:03:00+00     9575.76
2012-04-13 00:04:00+00     9494.46
2012-04-13 00:05:00+00     9809.76
2012-04-13 00:06:00+00     9745.14
2012-04-13 00:07:00+00     9641.70
2012-04-13 00:08:00+00     9670.02
2012-04-13 00:09:00+00     9584.16
2012-04-13 00:10:00+00     9590.94
2012-04-13 00:11:00+00     9345.90
2012-04-13 00:12:00+00     9656.16
2012-04-13 00:13:00+00     9350.28
2012-04-13 00:14:00+00     9403.68
2012-04-13 00:15:00+00     9563.16
2012-04-13 00:16:00+00     9451.62
2012-04-13 00:17:00+00     9639.42
2012-04-13 00:18:00+00     9812.82
2012-04-13 00:19:00+00     9392.04
2012-04-13 00:20:00+00     9733.14
2012-04-13 00:21:00+00     9468.30
2012-04-13 00:22:00+00     9482.04
2012-04-13 00:23:00+00     9667.74
2012-04-13 00:24:00+00     9505.80
2012-04-13 00:25:00+00     9727.62
2012-04-13 00:26:00+00     9323.16
2012-04-13 00:27:00+00     9604.38
2012-04-13 00:28:00+00     9643.80
2012-04-13 00:29:00+00     9700.68
2012-04-13 00:30:00+00     9707.04
2012-04-13 00:31:00+00     9560.58
2012-04-13 00:32:00+00     9684.42
2012-04-13 00:33:00+00     9532.62
2012-04-13 00:34:00+00     9968.52
2012-04-13 00:35:00+00     9531.72
2012-04-13 00:36:00+00     9472.20
2012-04-13 00:37:00+00     9647.64
2012-04-13 00:38:00+00     9520.62
2012-04-13 00:39:00+00     9438.90
2012-04-13 00:40:00+00     9486.72
2012-04-13 00:41:00+00     9733.26
2012-04-13 00:42:00+00     9543.18
2012-04-13 00:43:00+00     9588.42
2012-04-13 00:44:00+00     9567.12
2012-04-13 00:45:00+00     9713.34
2012-04-13 00:46:00+00     9701.52
2012-04-13 00:47:00+00     9631.74
2012-04-13 00:48:00+00     9490.80
2012-04-13 00:49:00+00     9705.30
2012-04-13 00:50:00+00     9474.60
2012-04-13 00:51:00+00     9377.64
2012-04-13 00:52:00+00     9622.80
2012-04-13 00:53:00+00     9634.74
2012-04-13 00:54:00+00     9532.32
2012-04-13 00:55:00+00     9727.44
2012-04-13 00:56:00+00     9368.88
2012-04-13 00:57:00+00     9513.78
2012-04-13 00:58:00+00     9669.12
2012-04-13 00:59:00+00     9403.50
2012-04-13 01:00:00+00     9689.16
2012-04-13 01:01:00+00     9560.76
2012-04-13 01:02:00+00     9674.94
2012-04-13 01:03:00+00     9735.78
2012-04-13 01:04:00+00     9665.52
2012-04-13 01:05:00+00     9546.84
2012-04-13 01:06:00+00     9693.96
2012-04-13 01:07:00+00     9541.80
2012-04-13 01:08:00+00     9358.86
2012-04-13 01:09:00+00     9341.22
2012-04-13 01:10:00+00     9541.68
2012-04-13 01:11:00+00     9364.86
2012-04-13 01:12:00+00     9332.28
2012-04-13 01:13:00+00     9661.62
2012-04-13 01:14:00+00     9545.22
2012-04-13 01:15:00+00     9523.44
2012-04-13 01:16:00+00     9531.24
2012-04-13 01:17:00+00     9457.02
2012-04-13 01:18:00+00     9527.46
2012-04-13 01:19:00+00     9362.46
2012-04-13 01:20:00+00     9485.10
2012-04-13 01:21:00+00     9706.14
2012-04-13 01:22:00+00     9637.44
2012-04-13 01:23:00+00     9594.42
2012-04-13 01:24:00+00     9583.02
2012-04-13 01:25:00+00     9651.42
2012-04-13 01:26:00+00     9303.96
2012-04-13 01:27:00+00     9446.34
2012-04-13 01:28:00+00     9420.78
2012-04-13 01:29:00+00     9538.68
2012-04-13 01:30:00+00     9394.14
2012-04-13 01:31:00+00     9314.04
2012-04-13 01:32:00+00     9597.00
2012-04-13 01:33:00+00     9368.52
2012-04-13 01:34:00+00     9533.64
2012-04-13 01:35:00+00     9487.74
2012-04-13 01:36:00+00     9500.52
2012-04-13 01:37:00+00     9556.38
2012-04-13 01:38:00+00     9488.70
2012-04-13 01:39:00+00     9533.28
2012-04-13 01:40:00+00     9594.36
2012-04-13 01:41:00+00     9731.76
2012-04-13 01:42:00+00     9625.26
2012-04-13 01:43:00+00     9441.72
2012-04-13 01:44:00+00     9458.76
2012-04-13 01:45:00+00     9324.72
2012-04-13 01:46:00+00     9527.64
2012-04-13 01:47:00+00     9417.00
2012-04-13 01:48:00+00     9644.34
2012-04-13 01:49:00+00     9465.06
2012-04-13 01:50:00+00     9538.80
2012-04-13 01:51:00+00     9442.14
2012-04-13 01:52:00+00     9593.16
2012-04-13 01:53:00+00     9448.98
2012-04-13 01:54:00+00     9612.90
2012-04-13 01:55:00+00     9529.02
2012-04-13 01:56:00+00     9612.24
2012-04-13 01:57:00+00     9520.56
2012-04-13 01:58:00+00     9602.16
2012-04-13 01:59:00+00     9503.10
2012-04-13 02:00:00+00     9404.28
2012-04-13 02:01:00+00     9487.68
2012-04-13 02:02:00+00     9458.76
2012-04-13 02:03:00+00     9562.92
2012-04-13 02:04:00+00     9525.90
2012-04-13 02:05:00+00     9537.18
2012-04-13 02:06:00+00     9433.56
2012-04-13 02:07:00+00     9892.68
2012-04-13 02:08:00+00     9426.42
2012-04-13 02:09:00+00     9469.98
2012-04-13 02:10:00+00     9448.38
2012-04-13 02:11:00+00     9372.48
2012-04-13 02:12:00+00     9344.70
2012-04-13 02:13:00+00     9542.40
2012-04-13 02:14:00+00     9582.00
2012-04-13 02:15:00+00     9728.10
2012-04-13 02:16:00+00     9576.48
2012-04-13 02:17:00+00     9365.52
2012-04-13 02:18:00+00     9548.76
2012-04-13 02:19:00+00     9547.86
2012-04-13 02:20:00+00     9530.46
2012-04-13 02:21:00+00     9587.28
2012-04-13 02:22:00+00     9347.34
2012-04-13 02:23:00+00     9262.50
2012-04-13 02:24:00+00     9765.36
2012-04-13 02:25:00+00     9495.42
2012-04-13 02:26:00+00     9357.96
2012-04-13 02:27:00+00     9666.66
2012-04-13 02:28:00+00     9283.86
2012-04-13 02:29:00+00     9664.56
2012-04-13 02:30:00+00     9518.64
2012-04-13 02:31:00+00     9562.38
2012-04-13 02:32:00+00     9563.64
2012-04-13 02:33:00+00     9786.54
2012-04-13 02:34:00+00     9339.66
2012-04-13 02:35:00+00     9427.50
2012-04-13 02:36:00+00     9688.44
2012-04-13 02:37:00+00     9348.72
2012-04-13 02:38:00+00     9638.52
2012-04-13 02:39:00+00     9514.86
2012-04-13 02:40:00+00     9611.58
2012-04-13 02:41:00+00     9567.78
2012-04-13 02:42:00+00     9662.10
2012-04-13 02:43:00+00     9670.80
2012-04-13 02:44:00+00     9609.72
2012-04-13 02:45:00+00     9485.58
2012-04-13 02:46:00+00     9737.22
2012-04-13 02:47:00+00     9383.58
2012-04-13 02:48:00+00     9567.12
2012-04-13 02:49:00+00     9562.08
2012-04-13 02:50:00+00     9456.00
2012-04-13 02:51:00+00     9675.06
2012-04-13 02:52:00+00     9368.16
2012-04-13 02:53:00+00     9615.54
2012-04-13 02:54:00+00     9547.98
2012-04-13 02:55:00+00     9633.24
2012-04-13 02:56:00+00     9660.12
2012-04-13 02:57:00+00     9668.16
2012-04-13 02:58:00+00     9484.02
2012-04-13 02:59:00+00     9605.58
2012-04-13 03:00:00+00     9446.94
2012-04-13 03:01:00+00     9661.08
2012-04-13 03:02:00+00     9660.42
2012-04-13 03:03:00+00     9721.62
2012-04-13 03:04:00+00     9409.20
2012-04-13 03:05:00+00     9612.18
2012-04-13 03:06:00+00     9483.72
2012-04-13 03:07:00+00     9548.34
2012-04-13 03:08:00+00     9561.60
2012-04-13 03:09:00+00     9730.20
2012-04-13 03:10:00+00     9538.02
2012-04-13 03:11:00+00     9783.06
2012-04-13 03:12:00+00     9759.54
2012-04-13 03:13:00+00     9331.86
2012-04-13 03:14:00+00     9719.10
2012-04-13 03:15:00+00     9735.12
2012-04-13 03:16:00+00     9495.12
2012-04-13 03:17:00+00     9563.64
2012-04-13 03:18:00+00     9585.42
2012-04-13 03:19:00+00     9563.70
2012-04-13 03:20:00+00     9333.12
2012-04-13 03:21:00+00     9578.04
2012-04-13 03:22:00+00     9551.04
2012-04-13 03:23:00+00     9402.06
2012-04-13 03:24:00+00     9659.52
2012-04-13 03:25:00+00     9581.76
2012-04-13 03:26:00+00     9783.78
2012-04-13 03:27:00+00     9613.98
2012-04-13 03:28:00+00     9639.30
2012-04-13 03:29:00+00     9744.30
2012-04-13 03:30:00+00     9540.12
2012-04-13 03:31:00+00     9598.92
2012-04-13 03:32:00+00     9502.14
2012-04-13 03:33:00+00     9596.28
2012-04-13 03:34:00+00     9626.58
2012-04-13 03:35:00+00     9447.48
2012-04-13 03:36:00+00     9603.66
2012-04-13 03:37:00+00     9601.56
2012-04-13 03:38:00+00     9579.84
2012-04-13 03:39:00+00     9591.36
2012-04-13 03:40:00+00     9665.76
2012-04-13 03:41:00+00     9390.42
2012-04-13 03:42:00+00     9682.38
2012-04-13 03:43:00+00     9556.32
2012-04-13 03:44:00+00     9665.34
2012-04-13 03:45:00+00     9613.38
2012-04-13 03:46:00+00     9555.06
2012-04-13 03:47:00+00     9555.12
2012-04-13 03:48:00+00     9478.86
2012-04-13 03:49:00+00     9783.00
2012-04-13 03:50:00+00     9640.86
2012-04-13 03:51:00+00     9671.40
2012-04-13 03:52:00+00     9452.10
2012-04-13 03:53:00+00     9788.70
2012-04-13 03:54:00+00     9769.62
2012-04-13 03:55:00+00     9627.84
2012-04-13 03:56:00+00     9854.04
2012-04-13 03:57:00+00     9758.46
2012-04-13 03:58:00+00     9553.20
2012-04-13 03:59:00+00     9500.64
2012-04-13 04:00:00+00     9510.30
2012-04-13 04:01:00+00     9526.98
2012-04-13 04:02:00+00     9749.10
2012-04-13 04:03:00+00     9720.60
2012-04-13 04:04:00+00     9701.10
2012-04-13 04:05:00+00     9523.44
2012-04-13 04:06:00+00     9570.30
2012-04-13 04:07:00+00     9595.56
2012-04-13 04:08:00+00     9603.90
2012-04-13 04:09:00+00     9726.96
2012-04-13 04:10:00+00     9238.32
2012-04-13 04:11:00+00     9718.98
2012-04-13 04:12:00+00     9647.88
2012-04-13 04:13:00+00     9686.58
2012-04-13 04:14:00+00     9525.90
2012-04-13 04:15:00+00     9524.22
2012-04-13 04:16:00+00     9527.52
2012-04-13 04:17:00+00     9546.66
2012-04-13 04:18:00+00     9521.82
2012-04-13 04:19:00+00     9636.30
2012-04-13 04:20:00+00     9728.28
2012-04-13 04:21:00+00     9693.78
2012-04-13 04:22:00+00     9708.54
2012-04-13 04:23:00+00     9729.90
2012-04-13 04:24:00+00     9437.76
2012-04-13 04:25:00+00     9744.78
2012-04-13 04:26:00+00     9501.06
2012-04-13 04:27:00+00     9606.18
2012-04-13 04:28:00+00     9684.60
2012-04-13 04:29:00+00     9449.52
2012-04-13 04:30:00+00     9625.92
2012-04-13 04:31:00+00     9521.40
2012-04-13 04:32:00+00     9471.36
2012-04-13 04:33:00+00     9504.18
2012-04-13 04:34:00+00     9571.68
2012-04-13 04:35:00+00     9740.64
2012-04-13 04:36:00+00     9585.96
2012-04-13 04:37:00+00     9887.46
2012-04-13 04:38:00+00     9741.90
2012-04-13 04:39:00+00     9637.20
2012-04-13 04:40:00+00     9391.08
2012-04-13 04:41:00+00     9500.82
2012-04-13 04:42:00+00     9406.56
2012-04-13 04:43:00+00     9537.24
2012-04-13 04:44:00+00     9506.94
2012-04-13 04:45:00+00     9688.26
2012-04-13 04:46:00+00     9853.50
2012-04-13 04:47:00+00     9466.68
2012-04-13 04:48:00+00     9421.26
2012-04-13 04:49:00+00     9707.76
2012-04-13 04:50:00+00     9680.16
2012-04-13 04:51:00+00     9538.98
2012-04-13 04:52:00+00     9661.26
2012-04-13 04:53:00+00     9344.04
2012-04-13 04:54:00+00     9446.46
2012-04-13 04:55:00+00     9751.62
2012-04-13 04:56:00+00     9655.44
2012-04-13 04:57:00+00     9552.42
2012-04-13 04:58:00+00     9729.06
2012-04-13 04:59:00+00     9427.68
2012-04-13 05:00:00+00     9719.58
2012-04-13 05:01:00+00     9677.22
2012-04-13 05:02:00+00     9722.28
2012-04-13 05:03:00+00     9604.62
2012-04-13 05:04:00+00     9582.84
2012-04-13 05:05:00+00     9714.72
2012-04-13 05:06:00+00     9727.56
2012-04-13 05:07:00+00     9383.22
2012-04-13 05:08:00+00     9636.78
2012-04-13 05:09:00+00     9446.94
2012-04-13 05:10:00+00     9612.12
2012-04-13 05:11:00+00     9514.80
2012-04-13 05:12:00+00     9613.26
2012-04-13 05:13:00+00     9726.66
2012-04-13 05:14:00+00     9866.94
2012-04-13 05:15:00+00     9581.34
2012-04-13 05:16:00+00     9786.72
2012-04-13 05:17:00+00     9705.36
2012-04-13 05:18:00+00     9626.64
2012-04-13 05:19:00+00     9469.56
2012-04-13 05:20:00+00     9470.70
2012-04-13 05:21:00+00     9479.94
2012-04-13 05:22:00+00     9717.54
2012-04-13 05:23:00+00     9736.98
2012-04-13 05:24:00+00     9489.66
2012-04-13 05:25:00+00     9607.80
2012-04-13 05:26:00+00     9694.44
2012-04-13 05:27:00+00     9621.54
2012-04-13 05:28:00+00     9758.64
2012-04-13 05:29:00+00     9479.16
2012-04-13 05:30:00+00     9733.20
2012-04-13 05:31:00+00     9580.80
2012-04-13 05:32:00+00     9645.96
2012-04-13 05:33:00+00     9558.12
2012-04-13 05:34:00+00     9677.82
2012-04-13 05:35:00+00     9733.62
2012-04-13 05:36:00+00     9822.00
2012-04-13 05:37:00+00     9554.40
2012-04-13 05:38:00+00     9678.54
2012-04-13 05:39:00+00     9636.72
2012-04-13 05:40:00+00     9957.54
2012-04-13 05:41:00+00     9626.34
2012-04-13 05:42:00+00     9721.92
2012-04-13 05:43:00+00     9588.12
2012-04-13 05:44:00+00     9662.94
2012-04-13 05:45:00+00     9532.56
2012-04-13 05:46:00+00     9653.10
2012-04-13 05:47:00+00     9745.86
2012-04-13 05:48:00+00     9776.70
2012-04-13 05:49:00+00     9451.50
2012-04-13 05:50:00+00     9516.48
2012-04-13 05:51:00+00     9698.28
2012-04-13 05:52:00+00     9819.60
2012-04-13 05:53:00+00     9665.46
2012-04-13 05:54:00+00     9667.74
2012-04-13 05:55:00+00     9759.84
2012-04-13 05:56:00+00     9691.08
2012-04-13 05:57:00+00     9964.44
2012-04-13 05:58:00+00     9609.36
2012-04-13 05:59:00+00     9669.30
2012-04-13 06:00:00+00     9705.90
2012-04-13 06:01:00+00     9719.22
2012-04-13 06:02:00+00     9602.16
2012-04-13 06:03:00+00     9610.62
2012-04-13 06:04:00+00     9679.56
2012-04-13 06:05:00+00     9413.70
2012-04-13 06:06:00+00     9605.40
2012-04-13 06:07:00+00     9802.14
2012-04-13 06:08:00+00     9706.92
2012-04-13 06:09:00+00     9677.16
2012-04-13 06:10:00+00     9327.06
2012-04-13 06:11:00+00     9266.52
2012-04-13 06:12:00+00     9696.90
2012-04-13 06:13:00+00     9521.52
2012-04-13 06:14:00+00     9837.54
2012-04-13 06:15:00+00     9580.50
2012-04-13 06:16:00+00     9676.02
2012-04-13 06:17:00+00     9609.24
2012-04-13 06:18:00+00     9656.94
2012-04-13 06:19:00+00     9722.34
2012-04-13 06:20:00+00     9502.98
2012-04-13 06:21:00+00     9818.22
2012-04-13 06:22:00+00     9456.60
2012-04-13 06:23:00+00     9603.84
2012-04-13 06:24:00+00     9589.08
2012-04-13 06:25:00+00     9669.12
2012-04-13 06:26:00+00     9511.44
2012-04-13 06:27:00+00     9545.70
2012-04-13 06:28:00+00     9383.16
2012-04-13 06:29:00+00     9575.94
2012-04-13 06:30:00+00     9655.80
2012-04-13 06:31:00+00     9650.28
2012-04-13 06:32:00+00     9396.42
2012-04-13 06:33:00+00     9741.78
2012-04-13 06:34:00+00     9486.60
2012-04-13 06:35:00+00     9410.40
2012-04-13 06:36:00+00     9790.38
2012-04-13 06:37:00+00     9783.84
2012-04-13 06:38:00+00     9585.36
2012-04-13 06:39:00+00     9583.20
2012-04-13 06:40:00+00     9559.62
2012-04-13 06:41:00+00     9578.46
2012-04-13 06:42:00+00     9850.38
2012-04-13 06:43:00+00     9583.32
2012-04-13 06:44:00+00     9743.52
2012-04-13 06:45:00+00     9600.54
2012-04-13 06:46:00+00     9583.74
2012-04-13 06:47:00+00     9763.92
2012-04-13 06:48:00+00     9502.86
2012-04-13 06:49:00+00     9722.58
2012-04-13 06:50:00+00     9797.46
2012-04-13 06:51:00+00     9562.32
2012-04-13 06:52:00+00     9668.58
2012-04-13 06:53:00+00     9519.36
2012-04-13 06:54:00+00     9338.10
2012-04-13 06:55:00+00     9709.92
2012-04-13 06:56:00+00     9725.88
2012-04-13 06:57:00+00     9725.40
2012-04-13 06:58:00+00     9714.72
2012-04-13 06:59:00+00     9728.82
2012-04-13 07:00:00+00     9569.22
2012-04-13 07:01:00+00     9399.96
2012-04-13 07:02:00+00     9517.80
2012-04-13 07:03:00+00     9484.02
2012-04-13 07:04:00+00     9762.72
2012-04-13 07:05:00+00     9636.54
2012-04-13 07:06:00+00     9497.88
2012-04-13 07:07:00+00     9791.64
2012-04-13 07:08:00+00     9509.70
2012-04-13 07:09:00+00     9759.00
2012-04-13 07:10:00+00     9534.18
2012-04-13 07:11:00+00     9516.00
2012-04-13 07:12:00+00     9552.12
2012-04-13 07:13:00+00     9849.42
2012-04-13 07:14:00+00     9408.24
2012-04-13 07:15:00+00     9716.04
2012-04-13 07:16:00+00     9652.02
2012-04-13 07:17:00+00     9862.68
2012-04-13 07:18:00+00     9450.00
2012-04-13 07:19:00+00     9841.02
2012-04-13 07:20:00+00     9694.44
2012-04-13 07:21:00+00     9704.82
2012-04-13 07:22:00+00     9634.80
2012-04-13 07:23:00+00     9660.96
2012-04-13 07:24:00+00     9440.04
2012-04-13 07:25:00+00     9372.42
2012-04-13 07:26:00+00     9854.70
2012-04-13 07:27:00+00     9520.14
2012-04-13 07:28:00+00     9607.38
2012-04-13 07:29:00+00     9529.38
2012-04-13 07:30:00+00     9542.28
2012-04-13 07:31:00+00     9501.66
2012-04-13 07:32:00+00     9631.98
2012-04-13 07:33:00+00     9312.66
2012-04-13 07:34:00+00     9677.88
2012-04-13 07:35:00+00     9641.64
2012-04-13 07:36:00+00     9706.44
2012-04-13 07:37:00+00     9418.80
2012-04-13 07:38:00+00     9433.20
2012-04-13 07:39:00+00     9480.84
2012-04-13 07:40:00+00     9637.92
2012-04-13 07:41:00+00     9405.12
2012-04-13 07:42:00+00     9704.10
2012-04-13 07:43:00+00     9742.38
2012-04-13 07:44:00+00     9896.34
2012-04-13 07:45:00+00     9642.90
2012-04-13 07:46:00+00     9783.66
2012-04-13 07:47:00+00     9640.80
2012-04-13 07:48:00+00     9539.04
2012-04-13 07:49:00+00     9672.12
2012-04-13 07:50:00+00     9773.64
2012-04-13 07:51:00+00     9640.38
2012-04-13 07:52:00+00     9619.32
2012-04-13 07:53:00+00     9568.86
2012-04-13 07:54:00+00     9483.48
2012-04-13 07:55:00+00     9582.36
2012-04-13 07:56:00+00     9456.66
2012-04-13 07:57:00+00     9589.20
2012-04-13 07:58:00+00     9749.16
2012-04-13 07:59:00+00     9497.40
2012-04-13 08:00:00+00     9562.98
2012-04-13 08:01:00+00     9422.76
2012-04-13 08:02:00+00     9628.08
2012-04-13 08:03:00+00     9953.52
2012-04-13 08:04:00+00     9532.62
2012-04-13 08:05:00+00     9690.78
2012-04-13 08:06:00+00     9773.04
2012-04-13 08:07:00+00     9548.10
2012-04-13 08:08:00+00     9685.26
2012-04-13 08:09:00+00     9535.56
2012-04-13 08:10:00+00     9457.80
2012-04-13 08:11:00+00     9777.72
2012-04-13 08:12:00+00     9645.90
2012-04-13 08:13:00+00     9683.58
2012-04-13 08:14:00+00     9703.08
2012-04-13 08:15:00+00     9570.00
2012-04-13 08:16:00+00     9595.44
2012-04-13 08:17:00+00     9740.40
2012-04-13 08:18:00+00     9776.64
2012-04-13 08:19:00+00     9527.70
2012-04-13 08:20:00+00     9593.58
2012-04-13 08:21:00+00     9788.46
2012-04-13 08:22:00+00     9635.46
2012-04-13 08:23:00+00     9701.40
2012-04-13 08:24:00+00     9719.88
2012-04-13 08:25:00+00     9814.86
2012-04-13 08:26:00+00     9578.88
2012-04-13 08:27:00+00     9768.30
2012-04-13 08:28:00+00     9582.60
2012-04-13 08:29:00+00     9655.68
2012-04-13 08:30:00+00     9550.08
2012-04-13 08:31:00+00     9654.12
2012-04-13 08:32:00+00     9566.10
2012-04-13 08:33:00+00     9989.16
2012-04-13 08:34:00+00     9644.16
2012-04-13 08:35:00+00     9550.62
2012-04-13 08:36:00+00     9512.64
2012-04-13 08:37:00+00     9807.84
2012-04-13 08:38:00+00     9516.66
2012-04-13 08:39:00+00     9498.06
2012-04-13 08:40:00+00     9663.24
2012-04-13 08:41:00+00     9405.66
2012-04-13 08:42:00+00     9647.58
2012-04-13 08:43:00+00     9478.02
2012-04-13 08:44:00+00     9389.52
2012-04-13 08:45:00+00     9642.60
2012-04-13 08:46:00+00     9772.98
2012-04-13 08:47:00+00     9830.04
2012-04-13 08:48:00+00     9712.38
2012-04-13 08:49:00+00     9643.50
2012-04-13 08:50:00+00     9613.26
2012-04-13 08:51:00+00     9644.28
2012-04-13 08:52:00+00     9694.56
2012-04-13 08:53:00+00     9759.78
2012-04-13 08:54:00+00     9555.42
2012-04-13 08:55:00+00     9519.90
2012-04-13 08:56:00+00     9612.60
2012-04-13 08:57:00+00     9897.06
2012-04-13 08:58:00+00     9516.36
2012-04-13 08:59:00+00     9613.80
2012-04-13 09:00:00+00     9862.68
2012-04-13 09:01:00+00     9788.64
2012-04-13 09:02:00+00     9981.48
2012-04-13 09:03:00+00     9653.22
2012-04-13 09:04:00+00     9573.66
2012-04-13 09:05:00+00     9467.52
2012-04-13 09:06:00+00     9636.66
2012-04-13 09:07:00+00     9849.60
2012-04-13 09:08:00+00     9521.52
2012-04-13 09:09:00+00     9576.00
2012-04-13 09:10:00+00     9594.54
2012-04-13 09:11:00+00     9655.86
2012-04-13 09:12:00+00     9792.42
2012-04-13 09:13:00+00     9731.28
2012-04-13 09:14:00+00     9544.92
2012-04-13 09:15:00+00     9679.86
2012-04-13 09:16:00+00     9975.96
2012-04-13 09:17:00+00     9618.00
2012-04-13 09:18:00+00     9529.98
2012-04-13 09:19:00+00     9819.66
2012-04-13 09:20:00+00     9682.20
2012-04-13 09:21:00+00     9406.92
2012-04-13 09:22:00+00     9758.70
2012-04-13 09:23:00+00     9786.36
2012-04-13 09:24:00+00     9660.78
2012-04-13 09:25:00+00     9710.22
2012-04-13 09:26:00+00     9774.24
2012-04-13 09:27:00+00     9601.44
2012-04-13 09:28:00+00     9741.12
2012-04-13 09:29:00+00     9691.26
2012-04-13 09:30:00+00     9679.62
2012-04-13 09:31:00+00     9681.12
2012-04-13 09:32:00+00     9422.94
2012-04-13 09:33:00+00     9829.08
2012-04-13 09:34:00+00     9509.28
2012-04-13 09:35:00+00     9674.10
2012-04-13 09:36:00+00     9865.26
2012-04-13 09:37:00+00     9621.48
2012-04-13 09:38:00+00     9621.96
2012-04-13 09:39:00+00     9963.84
2012-04-13 09:40:00+00     9768.30
2012-04-13 09:41:00+00     9511.92
2012-04-13 09:42:00+00     9902.64
2012-04-13 09:43:00+00     9493.56
2012-04-13 09:44:00+00     9543.96
2012-04-13 09:45:00+00     9768.36
2012-04-13 09:46:00+00     9808.92
2012-04-13 09:47:00+00     9636.12
2012-04-13 09:48:00+00     9484.50
2012-04-13 09:49:00+00     9880.50
2012-04-13 09:50:00+00     9702.06
2012-04-13 09:51:00+00     9617.10
2012-04-13 09:52:00+00     9793.20
2012-04-13 09:53:00+00     9583.38
2012-04-13 09:54:00+00     9843.54
2012-04-13 09:55:00+00     9672.66
2012-04-13 09:56:00+00     9802.32
2012-04-13 09:57:00+00     9630.72
2012-04-13 09:58:00+00     9640.02
2012-04-13 09:59:00+00     9809.10
2012-04-13 10:00:00+00     9646.26
2012-04-13 10:01:00+00     9548.34
2012-04-13 10:02:00+00     9675.24
2012-04-13 10:03:00+00     9995.70
2012-04-13 10:04:00+00     9692.34
2012-04-13 10:05:00+00     9848.82
2012-04-13 10:06:00+00     9702.42
2012-04-13 10:07:00+00     9809.64
2012-04-13 10:08:00+00     9507.30
2012-04-13 10:09:00+00     9630.12
2012-04-13 10:10:00+00     9718.92
2012-04-13 10:11:00+00     9804.12
2012-04-13 10:12:00+00     9554.22
2012-04-13 10:13:00+00     9666.00
2012-04-13 10:14:00+00     9882.84
2012-04-13 10:15:00+00     9892.86
2012-04-13 10:16:00+00     9746.46
2012-04-13 10:17:00+00     9702.60
2012-04-13 10:18:00+00     9651.66
2012-04-13 10:19:00+00     9809.28
2012-04-13 10:20:00+00     9666.36
2012-04-13 10:21:00+00     9551.04
2012-04-13 10:22:00+00     9524.16
2012-04-13 10:23:00+00    10035.84
2012-04-13 10:24:00+00     9655.80
2012-04-13 10:25:00+00     9858.48
2012-04-13 10:26:00+00     9687.84
2012-04-13 10:27:00+00     9814.92
2012-04-13 10:28:00+00     9780.36
2012-04-13 10:29:00+00     9827.58
2012-04-13 10:30:00+00     9598.38
2012-04-13 10:31:00+00     9607.50
2012-04-13 10:32:00+00     9621.72
2012-04-13 10:33:00+00     9618.36
2012-04-13 10:34:00+00     9733.62
2012-04-13 10:35:00+00     9657.90
2012-04-13 10:36:00+00     9766.98
2012-04-13 10:37:00+00     9655.02
2012-04-13 10:38:00+00     9666.66
2012-04-13 10:39:00+00     9604.02
2012-04-13 10:40:00+00     9513.54
2012-04-13 10:41:00+00     9671.82
2012-04-13 10:42:00+00     9665.16
2012-04-13 10:43:00+00     9675.36
2012-04-13 10:44:00+00     9798.60
2012-04-13 10:45:00+00     9860.34
2012-04-13 10:46:00+00     9598.98
2012-04-13 10:47:00+00     9635.52
2012-04-13 10:48:00+00     9569.70
2012-04-13 10:49:00+00     9864.60
2012-04-13 10:50:00+00     9927.30
2012-04-13 10:51:00+00     9571.56
2012-04-13 10:52:00+00     9453.60
2012-04-13 10:53:00+00     9754.98
2012-04-13 10:54:00+00     9821.94
2012-04-13 10:55:00+00     9712.98
2012-04-13 10:56:00+00     9856.92
2012-04-13 10:57:00+00     9650.82
2012-04-13 10:58:00+00     9806.28
2012-04-13 10:59:00+00     9754.38
2012-04-13 11:00:00+00     9523.62
2012-04-13 11:01:00+00     9700.44
2012-04-13 11:02:00+00     9866.82
2012-04-13 11:03:00+00     9815.76
2012-04-13 11:04:00+00     9726.72
2012-04-13 11:05:00+00     9541.86
2012-04-13 11:06:00+00     9553.92
2012-04-13 11:07:00+00     9955.62
2012-04-13 11:08:00+00     9651.00
2012-04-13 11:09:00+00     9912.66
2012-04-13 11:10:00+00     9613.32
2012-04-13 11:11:00+00     9768.96
2012-04-13 11:12:00+00     9568.14
2012-04-13 11:13:00+00     9835.74
2012-04-13 11:14:00+00     9800.22
2012-04-13 11:15:00+00     9524.22
2012-04-13 11:16:00+00     9698.52
2012-04-13 11:17:00+00     9683.34
2012-04-13 11:18:00+00     9855.06
2012-04-13 11:19:00+00     9445.80
2012-04-13 11:20:00+00     9681.00
2012-04-13 11:21:00+00     9677.94
2012-04-13 11:22:00+00     9754.32
2012-04-13 11:23:00+00     9475.80
2012-04-13 11:24:00+00     9715.14
2012-04-13 11:25:00+00     9735.66
2012-04-13 11:26:00+00     9493.44
2012-04-13 11:27:00+00    10029.66
2012-04-13 11:28:00+00     9577.62
2012-04-13 11:29:00+00     9674.28
2012-04-13 11:30:00+00     9932.82
2012-04-13 11:31:00+00     9669.72
2012-04-13 11:32:00+00     9772.20
2012-04-13 11:33:00+00     9814.74
2012-04-13 11:34:00+00     9604.32
2012-04-13 11:35:00+00     9913.26
2012-04-13 11:36:00+00     9719.16
2012-04-13 11:37:00+00     9496.98
2012-04-13 11:38:00+00     9752.70
2012-04-13 11:39:00+00     9713.22
2012-04-13 11:40:00+00     9626.76
2012-04-13 11:41:00+00     9911.76
2012-04-13 11:42:00+00     9820.20
2012-04-13 11:43:00+00     9767.28
2012-04-13 11:44:00+00     9796.92
2012-04-13 11:45:00+00     9454.86
2012-04-13 11:46:00+00     9773.94
2012-04-13 11:47:00+00     9692.46
2012-04-13 11:48:00+00     9811.44
2012-04-13 11:49:00+00     9662.10
2012-04-13 11:50:00+00     9710.70
2012-04-13 11:51:00+00     9700.08
2012-04-13 11:52:00+00     9781.92
2012-04-13 11:53:00+00     9645.30
2012-04-13 11:54:00+00     9590.82
2012-04-13 11:55:00+00     9734.28
2012-04-13 11:56:00+00     9724.80
2012-04-13 11:57:00+00     9774.18
2012-04-13 11:58:00+00     9766.02
2012-04-13 11:59:00+00     9545.76
2012-04-13 12:00:00+00     9712.32
2012-04-13 12:01:00+00     9755.28
2012-04-13 12:02:00+00     9605.34
2012-04-13 12:03:00+00     9857.10
2012-04-13 12:04:00+00     9508.38
2012-04-13 12:05:00+00     9804.24
2012-04-13 12:06:00+00     9809.94
2012-04-13 12:07:00+00     9694.80
2012-04-13 12:08:00+00     9671.04
2012-04-13 12:09:00+00     9919.74
2012-04-13 12:10:00+00     9882.72
2012-04-13 12:11:00+00     9918.06
2012-04-13 12:12:00+00     9641.10
2012-04-13 12:13:00+00     9558.72
2012-04-13 12:14:00+00     9624.66
2012-04-13 12:15:00+00     9678.12
2012-04-13 12:16:00+00     9731.34
2012-04-13 12:17:00+00     9520.86
2012-04-13 12:18:00+00     9661.98
2012-04-13 12:19:00+00     9787.80
2012-04-13 12:20:00+00     9817.26
2012-04-13 12:21:00+00     9516.18
2012-04-13 12:22:00+00     9732.60
2012-04-13 12:23:00+00     9542.88
2012-04-13 12:24:00+00     9725.52
2012-04-13 12:25:00+00     9852.90
2012-04-13 12:26:00+00     9817.32
2012-04-13 12:27:00+00     9732.60
2012-04-13 12:28:00+00     9496.80
2012-04-13 12:29:00+00     9565.44
2012-04-13 12:30:00+00     9798.12
2012-04-13 12:31:00+00     9617.28
2012-04-13 12:32:00+00     9643.62
2012-04-13 12:33:00+00     9754.68
2012-04-13 12:34:00+00     9566.88
2012-04-13 12:35:00+00     9926.34
2012-04-13 12:36:00+00     9611.40
2012-04-13 12:37:00+00     9578.94
2012-04-13 12:38:00+00     9686.88
2012-04-13 12:39:00+00     9628.26
2012-04-13 12:40:00+00     9510.06
2012-04-13 12:41:00+00     9486.96
2012-04-13 12:42:00+00     9663.00
2012-04-13 12:43:00+00     9807.84
2012-04-13 12:44:00+00     9804.00
2012-04-13 12:45:00+00     9753.24
2012-04-13 12:46:00+00     9616.74
2012-04-13 12:47:00+00     9870.72
2012-04-13 12:48:00+00     9751.32
2012-04-13 12:49:00+00     9573.90
2012-04-13 12:50:00+00     9789.36
2012-04-13 12:51:00+00     9674.94
2012-04-13 12:52:00+00     9536.88
2012-04-13 12:53:00+00     9876.30
2012-04-13 12:54:00+00     9803.52
2012-04-13 12:55:00+00     9870.96
2012-04-13 12:56:00+00     9748.98
2012-04-13 12:57:00+00     9859.50
2012-04-13 12:58:00+00     9678.30
2012-04-13 12:59:00+00     9684.96
2012-04-13 13:00:00+00     9800.28
2012-04-13 13:01:00+00     9799.62
2012-04-13 13:02:00+00     9724.50
2012-04-13 13:03:00+00     9764.22
2012-04-13 13:04:00+00     9764.88
2012-04-13 13:05:00+00     9749.94
2012-04-13 13:06:00+00     9621.54
2012-04-13 13:07:00+00     9713.16
2012-04-13 13:08:00+00     9605.16
2012-04-13 13:09:00+00     9627.96
2012-04-13 13:10:00+00     9738.72
2012-04-13 13:11:00+00     9626.88
2012-04-13 13:12:00+00     9570.84
2012-04-13 13:13:00+00     9548.58
2012-04-13 13:14:00+00     9856.38
2012-04-13 13:15:00+00     9766.20
2012-04-13 13:16:00+00     9853.20
2012-04-13 13:17:00+00     9656.46
2012-04-13 13:18:00+00     9640.14
2012-04-13 13:19:00+00     9652.80
2012-04-13 13:20:00+00     9893.04
2012-04-13 13:21:00+00     9783.00
2012-04-13 13:22:00+00     9666.30
2012-04-13 13:23:00+00     9828.96
2012-04-13 13:24:00+00     9776.10
2012-04-13 13:25:00+00     9696.00
2012-04-13 13:26:00+00     9641.64
2012-04-13 13:27:00+00     9639.48
2012-04-13 13:28:00+00     9540.00
2012-04-13 13:29:00+00     9740.04
2012-04-13 13:30:00+00     9485.64
2012-04-13 13:31:00+00     9519.66
2012-04-13 13:32:00+00     9789.42
2012-04-13 13:33:00+00     9586.08
2012-04-13 13:34:00+00     9884.82
2012-04-13 13:35:00+00     9631.32
2012-04-13 13:36:00+00     9615.06
2012-04-13 13:37:00+00     9470.04
2012-04-13 13:38:00+00     9735.66
2012-04-13 13:39:00+00     9823.26
2012-04-13 13:40:00+00     9640.74
2012-04-13 13:41:00+00     9670.68
2012-04-13 13:42:00+00     9627.54
2012-04-13 13:43:00+00     9724.32
2012-04-13 13:44:00+00     9642.90
2012-04-13 13:45:00+00     9726.30
2012-04-13 13:46:00+00     9955.20
2012-04-13 13:47:00+00     9534.00
2012-04-13 13:48:00+00     9656.28
2012-04-13 13:49:00+00     9687.00
2012-04-13 13:50:00+00     9835.02
2012-04-13 13:51:00+00     9660.78
2012-04-13 13:52:00+00     9552.24
2012-04-13 13:53:00+00     9640.08
2012-04-13 13:54:00+00     9829.56
2012-04-13 13:55:00+00     9790.20
2012-04-13 13:56:00+00     9565.56
2012-04-13 13:57:00+00     9541.86
2012-04-13 13:58:00+00     9521.88
2012-04-13 13:59:00+00     9700.20
2012-04-13 14:00:00+00     9627.24
2012-04-13 14:01:00+00     9603.78
2012-04-13 14:02:00+00     9706.74
2012-04-13 14:03:00+00     9676.56
2012-04-13 14:04:00+00     9696.06
2012-04-13 14:05:00+00     9591.00
2012-04-13 14:06:00+00     9842.64
2012-04-13 14:07:00+00     9541.38
2012-04-13 14:08:00+00     9517.56
2012-04-13 14:09:00+00     9745.50
2012-04-13 14:10:00+00     9707.40
2012-04-13 14:11:00+00     9496.20
2012-04-13 14:12:00+00     9845.76
2012-04-13 14:13:00+00     9625.80
2012-04-13 14:14:00+00     9724.98
2012-04-13 14:15:00+00     9506.10
2012-04-13 14:16:00+00     9625.02
2012-04-13 14:17:00+00     9807.84
2012-04-13 14:18:00+00     9829.38
2012-04-13 14:19:00+00     9684.12
2012-04-13 14:20:00+00     9685.92
2012-04-13 14:21:00+00     9742.02
2012-04-13 14:22:00+00     9710.22
2012-04-13 14:23:00+00     9559.20
2012-04-13 14:24:00+00     9743.22
2012-04-13 14:25:00+00     9627.48
2012-04-13 14:26:00+00     9537.36
2012-04-13 14:27:00+00     9692.82
2012-04-13 14:28:00+00     9464.88
2012-04-13 14:29:00+00     9618.24
2012-04-13 14:30:00+00     9504.48
2012-04-13 14:31:00+00     9824.22
2012-04-13 14:32:00+00     9670.26
2012-04-13 14:33:00+00     9673.98
2012-04-13 14:34:00+00     9777.00
2012-04-13 14:35:00+00     9508.02
2012-04-13 14:36:00+00     9618.48
2012-04-13 14:37:00+00     9852.90
2012-04-13 14:38:00+00     9552.24
2012-04-13 14:39:00+00     9663.18
2012-04-13 14:40:00+00     9540.60
2012-04-13 14:41:00+00     9733.98
2012-04-13 14:42:00+00     9683.04
2012-04-13 14:43:00+00     9577.98
2012-04-13 14:44:00+00     9607.38
2012-04-13 14:45:00+00     9648.24
2012-04-13 14:46:00+00     9673.02
2012-04-13 14:47:00+00     9651.00
2012-04-13 14:48:00+00     9718.44
2012-04-13 14:49:00+00     9753.30
2012-04-13 14:50:00+00     9513.96
2012-04-13 14:51:00+00     9694.32
2012-04-13 14:52:00+00     9866.40
2012-04-13 14:53:00+00     9586.26
2012-04-13 14:54:00+00     9662.82
2012-04-13 14:55:00+00     9666.24
2012-04-13 14:56:00+00     9561.66
2012-04-13 14:57:00+00     9664.92
2012-04-13 14:58:00+00     9522.00
2012-04-13 14:59:00+00     9481.08
2012-04-13 15:00:00+00     9850.02
2012-04-13 15:01:00+00     9785.58
2012-04-13 15:02:00+00    10032.06
2012-04-13 15:03:00+00     9611.22
2012-04-13 15:04:00+00     9656.58
2012-04-13 15:05:00+00     9654.72
2012-04-13 15:06:00+00     9796.68
2012-04-13 15:07:00+00     9603.24
2012-04-13 15:08:00+00     9548.46
2012-04-13 15:09:00+00     9636.66
2012-04-13 15:10:00+00     9647.22
2012-04-13 15:11:00+00     9834.18
2012-04-13 15:12:00+00     9844.98
2012-04-13 15:13:00+00     9508.98
2012-04-13 15:14:00+00     9669.96
2012-04-13 15:15:00+00     9780.00
2012-04-13 15:16:00+00     9739.92
2012-04-13 15:17:00+00     9715.32
2012-04-13 15:18:00+00     9977.64
2012-04-13 15:19:00+00     9633.54
2012-04-13 15:20:00+00     9677.88
2012-04-13 15:21:00+00     9792.00
2012-04-13 15:22:00+00     9728.16
2012-04-13 15:23:00+00     9705.48
2012-04-13 15:24:00+00     9599.46
2012-04-13 15:25:00+00     9616.38
2012-04-13 15:26:00+00     9572.46
2012-04-13 15:27:00+00     9424.14
2012-04-13 15:28:00+00     9506.40
2012-04-13 15:29:00+00     9791.82
2012-04-13 15:30:00+00     9566.88
2012-04-13 15:31:00+00     9685.98
2012-04-13 15:32:00+00     9788.40
2012-04-13 15:33:00+00     9739.20
2012-04-13 15:34:00+00     9729.48
2012-04-13 15:35:00+00     9695.28
2012-04-13 15:36:00+00     9632.10
2012-04-13 15:37:00+00     9636.24
2012-04-13 15:38:00+00     9567.12
2012-04-13 15:39:00+00     9794.16
2012-04-13 15:40:00+00     9672.00
2012-04-13 15:41:00+00     9612.36
2012-04-13 15:42:00+00     9948.78
2012-04-13 15:43:00+00     9338.46
2012-04-13 15:44:00+00     9529.62
2012-04-13 15:45:00+00     9582.90
2012-04-13 15:46:00+00     9567.00
2012-04-13 15:47:00+00     9652.32
2012-04-13 15:48:00+00     9746.76
2012-04-13 15:49:00+00     9765.66
2012-04-13 15:50:00+00     9742.62
2012-04-13 15:51:00+00     9754.62
2012-04-13 15:52:00+00     9730.62
2012-04-13 15:53:00+00     9736.32
2012-04-13 15:54:00+00     9685.02
2012-04-13 15:55:00+00     9696.30
2012-04-13 15:56:00+00     9689.34
2012-04-13 15:57:00+00     9357.12
2012-04-13 15:58:00+00     9702.30
2012-04-13 15:59:00+00     9750.96
2012-04-13 16:00:00+00     9502.32
2012-04-13 16:01:00+00     9530.16
2012-04-13 16:02:00+00     9637.80
2012-04-13 16:03:00+00     9591.96
2012-04-13 16:04:00+00     9821.10
2012-04-13 16:05:00+00     9611.82
2012-04-13 16:06:00+00     9821.28
2012-04-13 16:07:00+00     9644.76
2012-04-13 16:08:00+00     9946.86
2012-04-13 16:09:00+00     9779.34
2012-04-13 16:10:00+00     9635.82
2012-04-13 16:11:00+00     9594.30
2012-04-13 16:12:00+00     9574.20
2012-04-13 16:13:00+00     9798.24
2012-04-13 16:14:00+00     9585.96
2012-04-13 16:15:00+00     9637.56
2012-04-13 16:16:00+00     9375.48
2012-04-13 16:17:00+00     9946.38
2012-04-13 16:18:00+00     9454.20
2012-04-13 16:19:00+00     9956.76
2012-04-13 16:20:00+00     9528.66
2012-04-13 16:21:00+00     9599.64
2012-04-13 16:22:00+00     9740.40
2012-04-13 16:23:00+00     9595.38
2012-04-13 16:24:00+00     9664.98
2012-04-13 16:25:00+00     9875.04
2012-04-13 16:26:00+00     9668.34
2012-04-13 16:27:00+00     9769.92
2012-04-13 16:28:00+00     9758.82
2012-04-13 16:29:00+00     9836.22
2012-04-13 16:30:00+00     9783.72
2012-04-13 16:31:00+00     9519.78
2012-04-13 16:32:00+00     9670.56
2012-04-13 16:33:00+00     9790.74
2012-04-13 16:34:00+00     9551.88
2012-04-13 16:35:00+00     9621.66
2012-04-13 16:36:00+00     9574.38
2012-04-13 16:37:00+00     9744.24
2012-04-13 16:38:00+00     9728.76
2012-04-13 16:39:00+00     9745.80
2012-04-13 16:40:00+00     9842.88
2012-04-13 16:41:00+00     9546.36
2012-04-13 16:42:00+00     9809.82
2012-04-13 16:43:00+00     9715.20
2012-04-13 16:44:00+00     9509.88
2012-04-13 16:45:00+00     9727.56
2012-04-13 16:46:00+00     9537.42
2012-04-13 16:47:00+00     9622.74
2012-04-13 16:48:00+00     9720.30
2012-04-13 16:49:00+00     9850.26
2012-04-13 16:50:00+00     9685.56
2012-04-13 16:51:00+00     9371.76
2012-04-13 16:52:00+00     9812.40
2012-04-13 16:53:00+00     9595.38
2012-04-13 16:54:00+00     9717.18
2012-04-13 16:55:00+00     9505.86
2012-04-13 16:56:00+00     9884.76
2012-04-13 16:57:00+00     9595.02
2012-04-13 16:58:00+00     9404.46
2012-04-13 16:59:00+00     9425.40
2012-04-13 17:00:00+00     9716.58
2012-04-13 17:01:00+00     9733.20
2012-04-13 17:02:00+00     9814.56
2012-04-13 17:03:00+00     9779.04
2012-04-13 17:04:00+00     9675.36
2012-04-13 17:05:00+00     9615.06
2012-04-13 17:06:00+00     9744.18
2012-04-13 17:07:00+00     9571.74
2012-04-13 17:08:00+00     9673.38
2012-04-13 17:09:00+00     9616.74
2012-04-13 17:10:00+00     9635.76
2012-04-13 17:11:00+00     9614.46
2012-04-13 17:12:00+00     9740.70
2012-04-13 17:13:00+00     9482.58
2012-04-13 17:14:00+00     9709.56
2012-04-13 17:15:00+00     9382.14
2012-04-13 17:16:00+00     9599.10
2012-04-13 17:17:00+00     9425.46
2012-04-13 17:18:00+00     9551.52
2012-04-13 17:19:00+00     9656.28
2012-04-13 17:20:00+00     9702.72
2012-04-13 17:21:00+00     9787.62
2012-04-13 17:22:00+00     9485.34
2012-04-13 17:23:00+00     9751.86
2012-04-13 17:24:00+00     9555.66
2012-04-13 17:25:00+00     9783.72
2012-04-13 17:26:00+00     9703.80
2012-04-13 17:27:00+00     9619.26
2012-04-13 17:28:00+00     9575.64
2012-04-13 17:29:00+00    10076.28
2012-04-13 17:30:00+00     9630.06
2012-04-13 17:31:00+00     9803.34
2012-04-13 17:32:00+00     9663.00
2012-04-13 17:33:00+00     9508.26
2012-04-13 17:34:00+00     9547.50
2012-04-13 17:35:00+00     9511.86
2012-04-13 17:36:00+00     9822.84
2012-04-13 17:37:00+00     9698.28
2012-04-13 17:38:00+00     9622.32
2012-04-13 17:39:00+00     9945.00
2012-04-13 17:40:00+00     9688.68
2012-04-13 17:41:00+00     9846.30
2012-04-13 17:42:00+00     9739.86
2012-04-13 17:43:00+00     9697.20
2012-04-13 17:44:00+00     9711.90
2012-04-13 17:45:00+00     9634.74
2012-04-13 17:46:00+00     9366.18
2012-04-13 17:47:00+00     9627.60
2012-04-13 17:48:00+00     9582.84
2012-04-13 17:49:00+00     9637.38
2012-04-13 17:50:00+00     9654.90
2012-04-13 17:51:00+00     9548.10
2012-04-13 17:52:00+00     9503.46
2012-04-13 17:53:00+00     9687.06
2012-04-13 17:54:00+00     9525.24
2012-04-13 17:55:00+00     9556.14
2012-04-13 17:56:00+00     9707.58
2012-04-13 17:57:00+00     9520.68
2012-04-13 17:58:00+00     9490.26
2012-04-13 17:59:00+00     9597.00
2012-04-13 18:00:00+00     9693.54
2012-04-13 18:01:00+00     9787.98
2012-04-13 18:02:00+00     9540.00
2012-04-13 18:03:00+00     9588.12
2012-04-13 18:04:00+00     9823.02
2012-04-13 18:05:00+00     9568.14
2012-04-13 18:06:00+00     9652.32
2012-04-13 18:07:00+00     9533.94
2012-04-13 18:08:00+00     9770.40
2012-04-13 18:09:00+00     9703.86
2012-04-13 18:10:00+00     9847.38
2012-04-13 18:11:00+00     9543.84
2012-04-13 18:12:00+00     9663.66
2012-04-13 18:13:00+00     9550.26
2012-04-13 18:14:00+00     9716.64
2012-04-13 18:15:00+00     9664.80
2012-04-13 18:16:00+00     9634.80
2012-04-13 18:17:00+00     9630.96
2012-04-13 18:18:00+00     9596.16
2012-04-13 18:19:00+00     9876.18
2012-04-13 18:20:00+00    10039.92
2012-04-13 18:21:00+00     9364.26
2012-04-13 18:22:00+00     9696.30
2012-04-13 18:23:00+00     9663.30
2012-04-13 18:24:00+00     9499.86
2012-04-13 18:25:00+00     9628.98
2012-04-13 18:26:00+00    10078.32
2012-04-13 18:27:00+00     9562.08
2012-04-13 18:28:00+00     9445.92
2012-04-13 18:29:00+00     9938.04
2012-04-13 18:30:00+00     9537.96
2012-04-13 18:31:00+00     9713.70
2012-04-13 18:32:00+00     9564.60
2012-04-13 18:33:00+00     9596.10
2012-04-13 18:34:00+00     9769.50
2012-04-13 18:35:00+00     9611.70
2012-04-13 18:36:00+00     9584.82
2012-04-13 18:37:00+00     9479.94
2012-04-13 18:38:00+00     9782.70
2012-04-13 18:39:00+00     9776.64
2012-04-13 18:40:00+00     9446.46
2012-04-13 18:41:00+00     9594.00
2012-04-13 18:42:00+00     9431.94
2012-04-13 18:43:00+00     9700.56
2012-04-13 18:44:00+00     9625.92
2012-04-13 18:45:00+00     9579.96
2012-04-13 18:46:00+00     9772.98
2012-04-13 18:47:00+00     9714.90
2012-04-13 18:48:00+00     9820.44
2012-04-13 18:49:00+00     9521.76
2012-04-13 18:50:00+00     9563.70
2012-04-13 18:51:00+00     9531.54
2012-04-13 18:52:00+00     9516.72
2012-04-13 18:53:00+00     9603.60
2012-04-13 18:54:00+00     9695.94
2012-04-13 18:55:00+00     9803.94
2012-04-13 18:56:00+00     9381.72
2012-04-13 18:57:00+00     9503.34
2012-04-13 18:58:00+00     9737.58
2012-04-13 18:59:00+00     9345.42
2012-04-13 19:00:00+00     9544.38
2012-04-13 19:01:00+00     9663.90
2012-04-13 19:02:00+00     9592.62
2012-04-13 19:03:00+00     9597.36
2012-04-13 19:04:00+00     9863.94
2012-04-13 19:05:00+00     9569.10
2012-04-13 19:06:00+00     9594.36
2012-04-13 19:07:00+00     9599.58
2012-04-13 19:08:00+00     9626.70
2012-04-13 19:09:00+00     9716.16
2012-04-13 19:10:00+00     9592.98
2012-04-13 19:11:00+00     9774.78
2012-04-13 19:12:00+00     9472.98
2012-04-13 19:13:00+00     9604.98
2012-04-13 19:14:00+00     9712.32
2012-04-13 19:15:00+00     9830.10
2012-04-13 19:16:00+00     9707.64
2012-04-13 19:17:00+00     9749.28
2012-04-13 19:18:00+00     9516.00
2012-04-13 19:19:00+00     9642.54
2012-04-13 19:20:00+00     9674.76
2012-04-13 19:21:00+00     9836.64
2012-04-13 19:22:00+00     9504.66
2012-04-13 19:23:00+00     9487.62
2012-04-13 19:24:00+00     9835.56
2012-04-13 19:25:00+00     9540.96
2012-04-13 19:26:00+00     9791.16
2012-04-13 19:27:00+00     9689.82
2012-04-13 19:28:00+00     9672.30
2012-04-13 19:29:00+00     9732.60
2012-04-13 19:30:00+00     9544.26
2012-04-13 19:31:00+00     9900.36
2012-04-13 19:32:00+00     9436.86
2012-04-13 19:33:00+00     9614.58
2012-04-13 19:34:00+00     9723.30
2012-04-13 19:35:00+00     9663.30
2012-04-13 19:36:00+00     9481.20
2012-04-13 19:37:00+00     9529.20
2012-04-13 19:38:00+00     9739.56
2012-04-13 19:39:00+00     9751.80
2012-04-13 19:40:00+00     9481.38
2012-04-13 19:41:00+00     9474.54
2012-04-13 19:42:00+00     9784.56
2012-04-13 19:43:00+00     9450.72
2012-04-13 19:44:00+00     9678.24
2012-04-13 19:45:00+00     9748.80
2012-04-13 19:46:00+00     9570.72
2012-04-13 19:47:00+00     9558.42
2012-04-13 19:48:00+00     9516.06
2012-04-13 19:49:00+00     9283.44
2012-04-13 19:50:00+00     9885.30
2012-04-13 19:51:00+00     9638.46
2012-04-13 19:52:00+00     9496.02
2012-04-13 19:53:00+00     9665.64
2012-04-13 19:54:00+00     9838.86
2012-04-13 19:55:00+00     9727.32
2012-04-13 19:56:00+00     9606.60
2012-04-13 19:57:00+00     9478.32
2012-04-13 19:58:00+00     9795.42
2012-04-13 19:59:00+00     9527.88
2012-04-13 20:00:00+00     9639.96
2012-04-13 20:01:00+00     9786.66
2012-04-13 20:02:00+00     9720.96
2012-04-13 20:03:00+00     9548.64
2012-04-13 20:04:00+00     9807.18
2012-04-13 20:05:00+00     9766.92
2012-04-13 20:06:00+00     9581.82
2012-04-13 20:07:00+00     9508.62
2012-04-13 20:08:00+00     9618.12
2012-04-13 20:09:00+00     9365.10
2012-04-13 20:10:00+00     9640.50
2012-04-13 20:11:00+00     9828.60
2012-04-13 20:12:00+00     9860.04
2012-04-13 20:13:00+00     9552.78
2012-04-13 20:14:00+00     9697.86
2012-04-13 20:15:00+00     9685.38
2012-04-13 20:16:00+00     9751.98
2012-04-13 20:17:00+00     9748.14
2012-04-13 20:18:00+00     9538.74
2012-04-13 20:19:00+00     9749.28
2012-04-13 20:20:00+00     9761.10
2012-04-13 20:21:00+00     9705.24
2012-04-13 20:22:00+00     9773.94
2012-04-13 20:23:00+00     9522.78
2012-04-13 20:24:00+00     9838.44
2012-04-13 20:25:00+00     9625.62
2012-04-13 20:26:00+00     9631.50
2012-04-13 20:27:00+00     9637.32
2012-04-13 20:28:00+00     9525.24
2012-04-13 20:29:00+00     9677.76
2012-04-13 20:30:00+00     9694.92
2012-04-13 20:31:00+00     9419.16
2012-04-13 20:32:00+00     9630.54
2012-04-13 20:33:00+00     9800.28
2012-04-13 20:34:00+00     9617.40
2012-04-13 20:35:00+00     9457.74
2012-04-13 20:36:00+00     9729.96
2012-04-13 20:37:00+00     9584.70
2012-04-13 20:38:00+00     9395.04
2012-04-13 20:39:00+00     9577.14
2012-04-13 20:40:00+00     9434.94
2012-04-13 20:41:00+00     9599.10
2012-04-13 20:42:00+00     9627.48
2012-04-13 20:43:00+00     9551.28
2012-04-13 20:44:00+00     9617.04
2012-04-13 20:45:00+00     9649.50
2012-04-13 20:46:00+00     9733.92
2012-04-13 20:47:00+00     9811.74
2012-04-13 20:48:00+00     9368.82
2012-04-13 20:49:00+00     9706.92
2012-04-13 20:50:00+00     9562.74
2012-04-13 20:51:00+00     9865.56
2012-04-13 20:52:00+00     9525.00
2012-04-13 20:53:00+00     9650.58
2012-04-13 20:54:00+00     9564.60
2012-04-13 20:55:00+00     9382.62
2012-04-13 20:56:00+00     9549.30
2012-04-13 20:57:00+00     9482.34
2012-04-13 20:58:00+00     9844.20
2012-04-13 20:59:00+00     9461.70
2012-04-13 21:00:00+00     9748.86
2012-04-13 21:01:00+00     9625.62
2012-04-13 21:02:00+00     9627.78
2012-04-13 21:03:00+00     9745.62
2012-04-13 21:04:00+00     9637.02
2012-04-13 21:05:00+00     9712.14
2012-04-13 21:06:00+00     9600.96
2012-04-13 21:07:00+00     9537.60
2012-04-13 21:08:00+00     9810.06
2012-04-13 21:09:00+00     9654.30
2012-04-13 21:10:00+00     9785.88
2012-04-13 21:11:00+00     9679.92
2012-04-13 21:12:00+00     9711.90
2012-04-13 21:13:00+00     9512.70
2012-04-13 21:14:00+00     9802.68
2012-04-13 21:15:00+00     9657.48
2012-04-13 21:16:00+00     9715.50
2012-04-13 21:17:00+00     9501.84
2012-04-13 21:18:00+00     9745.08
2012-04-13 21:19:00+00     9629.64
2012-04-13 21:20:00+00    10018.50
2012-04-13 21:21:00+00     9614.64
2012-04-13 21:22:00+00     9578.52
2012-04-13 21:23:00+00     9564.60
2012-04-13 21:24:00+00     9407.88
2012-04-13 21:25:00+00     9592.80
2012-04-13 21:26:00+00     9629.82
2012-04-13 21:27:00+00     9877.20
2012-04-13 21:28:00+00     9787.20
2012-04-13 21:29:00+00     9508.38
2012-04-13 21:30:00+00     9762.78
2012-04-13 21:31:00+00     9580.08
2012-04-13 21:32:00+00     9652.56
2012-04-13 21:33:00+00     9744.24
2012-04-13 21:34:00+00     9351.78
2012-04-13 21:35:00+00     9768.36
2012-04-13 21:36:00+00     9445.38
2012-04-13 21:37:00+00     9718.08
2012-04-13 21:38:00+00     9591.66
2012-04-13 21:39:00+00     9509.76
2012-04-13 21:40:00+00     9640.44
2012-04-13 21:41:00+00     9705.18
2012-04-13 21:42:00+00     9681.06
2012-04-13 21:43:00+00     9549.84
2012-04-13 21:44:00+00     9725.64
2012-04-13 21:45:00+00     9418.26
2012-04-13 21:46:00+00     9812.88
2012-04-13 21:47:00+00     9626.64
2012-04-13 21:48:00+00     9690.60
2012-04-13 21:49:00+00     9464.94
2012-04-13 21:50:00+00     9646.26
2012-04-13 21:51:00+00     9611.94
2012-04-13 21:52:00+00     9399.48
2012-04-13 21:53:00+00     9811.74
2012-04-13 21:54:00+00     9708.12
2012-04-13 21:55:00+00     9998.28
2012-04-13 21:56:00+00     9668.76
2012-04-13 21:57:00+00     9504.12
2012-04-13 21:58:00+00     9461.64
2012-04-13 21:59:00+00     9540.06
2012-04-13 22:00:00+00     9462.90
2012-04-13 22:01:00+00     9658.38
2012-04-13 22:02:00+00     9576.12
2012-04-13 22:03:00+00     9499.80
2012-04-13 22:04:00+00     9854.22
2012-04-13 22:05:00+00     9595.62
2012-04-13 22:06:00+00     9895.38
2012-04-13 22:07:00+00     9759.48
2012-04-13 22:08:00+00     9497.58
2012-04-13 22:09:00+00     9596.64
2012-04-13 22:10:00+00     9678.54
2012-04-13 22:11:00+00     9715.32
2012-04-13 22:12:00+00     9601.26
2012-04-13 22:13:00+00     9745.56
2012-04-13 22:14:00+00     9521.94
2012-04-13 22:15:00+00     9799.80
2012-04-13 22:16:00+00     9580.14
2012-04-13 22:17:00+00     9463.20
2012-04-13 22:18:00+00     9311.52
2012-04-13 22:19:00+00     9685.98
2012-04-13 22:20:00+00     9533.46
2012-04-13 22:21:00+00     9735.24
2012-04-13 22:22:00+00     9683.28
2012-04-13 22:23:00+00     9695.10
2012-04-13 22:24:00+00     9700.20
2012-04-13 22:25:00+00     9971.28
2012-04-13 22:26:00+00     9640.50
2012-04-13 22:27:00+00     9546.36
2012-04-13 22:28:00+00     9664.44
2012-04-13 22:29:00+00     9619.80
2012-04-13 22:30:00+00     9717.18
2012-04-13 22:31:00+00     9737.52
2012-04-13 22:32:00+00     9602.34
2012-04-13 22:33:00+00     9893.40
2012-04-13 22:34:00+00     9817.50
2012-04-13 22:35:00+00     9852.60
2012-04-13 22:36:00+00     9696.84
2012-04-13 22:37:00+00     9643.02
2012-04-13 22:38:00+00     9663.78
2012-04-13 22:39:00+00     9595.92
2012-04-13 22:40:00+00     9630.90
2012-04-13 22:41:00+00     9691.32
2012-04-13 22:42:00+00     9525.12
2012-04-13 22:43:00+00     9631.92
2012-04-13 22:44:00+00     9562.56
2012-04-13 22:45:00+00     9546.42
2012-04-13 22:46:00+00     9784.74
2012-04-13 22:47:00+00     9761.70
2012-04-13 22:48:00+00     9647.34
2012-04-13 22:49:00+00     9618.54
2012-04-13 22:50:00+00     9715.38
2012-04-13 22:51:00+00     9848.58
2012-04-13 22:52:00+00     9962.52
2012-04-13 22:53:00+00     9585.60
2012-04-13 22:54:00+00     9355.86
2012-04-13 22:55:00+00     9661.50
2012-04-13 22:56:00+00     9731.04
2012-04-13 22:57:00+00     9495.30
2012-04-13 22:58:00+00     9742.32
2012-04-13 22:59:00+00     9646.86
2012-04-13 23:00:00+00     9569.58
2012-04-13 23:01:00+00     9577.08
2012-04-13 23:02:00+00     9713.40
2012-04-13 23:03:00+00     9494.52
2012-04-13 23:04:00+00     9616.26
2012-04-13 23:05:00+00     9587.82
2012-04-13 23:06:00+00     9580.98
2012-04-13 23:07:00+00     9748.26
2012-04-13 23:08:00+00     9617.76
2012-04-13 23:09:00+00     9377.22
2012-04-13 23:10:00+00     9624.84
2012-04-13 23:11:00+00     9598.26
2012-04-13 23:12:00+00     9826.02
2012-04-13 23:13:00+00     9622.20
2012-04-13 23:14:00+00     9613.44
2012-04-13 23:15:00+00     9795.78
2012-04-13 23:16:00+00     9550.02
2012-04-13 23:17:00+00     9578.22
2012-04-13 23:18:00+00     9561.42
2012-04-13 23:19:00+00     9816.12
2012-04-13 23:20:00+00     9638.40
2012-04-13 23:21:00+00     9482.04
2012-04-13 23:22:00+00     9607.86
2012-04-13 23:23:00+00     9524.40
2012-04-13 23:24:00+00     9551.52
2012-04-13 23:25:00+00     9353.82
2012-04-13 23:26:00+00     9713.52
2012-04-13 23:27:00+00     9476.64
2012-04-13 23:28:00+00     9565.98
2012-04-13 23:29:00+00     9548.40
2012-04-13 23:30:00+00     9594.60
2012-04-13 23:31:00+00     9782.28
2012-04-13 23:32:00+00     9500.94
2012-04-13 23:33:00+00     9541.26
2012-04-13 23:34:00+00     9478.86
2012-04-13 23:35:00+00     9508.56
2012-04-13 23:36:00+00     9716.40
2012-04-13 23:37:00+00     9624.60
2012-04-13 23:38:00+00     9536.46
2012-04-13 23:39:00+00     9550.86
2012-04-13 23:40:00+00     9512.70
2012-04-13 23:41:00+00     9695.34
2012-04-13 23:42:00+00     9755.58
2012-04-13 23:43:00+00     9760.80
2012-04-13 23:44:00+00     9759.42
2012-04-13 23:45:00+00     9762.96
2012-04-13 23:46:00+00     9593.34
2012-04-13 23:47:00+00     9432.12
2012-04-13 23:48:00+00     9511.26
2012-04-13 23:49:00+00     9638.76
2012-04-13 23:50:00+00     9535.80
2012-04-13 23:51:00+00     9412.56
2012-04-13 23:52:00+00     9443.10
2012-04-13 23:53:00+00     9737.10
2012-04-13 23:54:00+00     9982.74
2012-04-13 23:55:00+00     9391.68
2012-04-13 23:56:00+00     9648.66
2012-04-13 23:57:00+00     9358.02
2012-04-13 23:58:00+00     9830.28
2012-04-13 23:59:00+00     9481.20
2012-04-14 00:00:00+00     9597.48
2012-04-14 00:01:00+00     9478.08
2012-04-14 00:02:00+00     9424.74
2012-04-14 00:03:00+00     9726.48
2012-04-14 00:04:00+00     9799.44
2012-04-14 00:05:00+00     9529.14
2012-04-14 00:06:00+00     9629.34
2012-04-14 00:07:00+00     9721.68
2012-04-14 00:08:00+00     9801.48
2012-04-14 00:09:00+00     9707.16
2012-04-14 00:10:00+00     9533.70
2012-04-14 00:11:00+00     9712.56
2012-04-14 00:12:00+00     9638.34
2012-04-14 00:13:00+00     9548.04
2012-04-14 00:14:00+00     9827.52
2012-04-14 00:15:00+00     9716.46
2012-04-14 00:16:00+00     9597.30
2012-04-14 00:17:00+00     9425.88
2012-04-14 00:18:00+00     9885.30
2012-04-14 00:19:00+00     9632.16
2012-04-14 00:20:00+00     9681.42
2012-04-14 00:21:00+00     9600.90
2012-04-14 00:22:00+00     9590.76
2012-04-14 00:23:00+00     9532.14
2012-04-14 00:24:00+00     9560.34
2012-04-14 00:25:00+00     9604.92
2012-04-14 00:26:00+00     9640.68
2012-04-14 00:27:00+00     9598.68
2012-04-14 00:28:00+00     9483.90
2012-04-14 00:29:00+00     9656.10
2012-04-14 00:30:00+00     9720.78
2012-04-14 00:31:00+00     9694.74
2012-04-14 00:32:00+00     9627.00
2012-04-14 00:33:00+00     9403.50
2012-04-14 00:34:00+00     9721.44
2012-04-14 00:35:00+00     9526.92
2012-04-14 00:36:00+00     9765.36
2012-04-14 00:37:00+00     9624.48
2012-04-14 00:38:00+00     9589.26
2012-04-14 00:39:00+00     9624.60
2012-04-14 00:40:00+00     9450.60
2012-04-14 00:41:00+00     9728.52
2012-04-14 00:42:00+00     9800.76
2012-04-14 00:43:00+00     9669.78
2012-04-14 00:44:00+00     9628.86
2012-04-14 00:45:00+00     9720.72
2012-04-14 00:46:00+00     9396.60
2012-04-14 00:47:00+00     9478.92
2012-04-14 00:48:00+00     9458.52
2012-04-14 00:49:00+00     9890.64
2012-04-14 00:50:00+00     9561.60
2012-04-14 00:51:00+00     9577.02
2012-04-14 00:52:00+00     9555.90
2012-04-14 00:53:00+00     9540.24
2012-04-14 00:54:00+00     9658.08
2012-04-14 00:55:00+00     9901.38
2012-04-14 00:56:00+00     9564.72
2012-04-14 00:57:00+00     9621.48
2012-04-14 00:58:00+00     9923.52
2012-04-14 00:59:00+00     9584.16
2012-04-14 01:00:00+00     9573.90
2012-04-14 01:01:00+00     9465.00
2012-04-14 01:02:00+00     9644.04
2012-04-14 01:03:00+00     9652.98
2012-04-14 01:04:00+00     9526.86
2012-04-14 01:05:00+00     9553.92
2012-04-14 01:06:00+00     9503.94
2012-04-14 01:07:00+00     9456.12
2012-04-14 01:08:00+00     9600.72
2012-04-14 01:09:00+00     9710.76
2012-04-14 01:10:00+00     9650.82
2012-04-14 01:11:00+00     9588.18
2012-04-14 01:12:00+00     9841.44
2012-04-14 01:13:00+00     9676.38
2012-04-14 01:14:00+00     9896.16
2012-04-14 01:15:00+00     9432.00
2012-04-14 01:16:00+00     9634.86
2012-04-14 01:17:00+00     9574.98
2012-04-14 01:18:00+00     9694.44
2012-04-14 01:19:00+00     9669.66
2012-04-14 01:20:00+00     9725.40
2012-04-14 01:21:00+00     9624.06
2012-04-14 01:22:00+00     9630.48
2012-04-14 01:23:00+00     9549.78
2012-04-14 01:24:00+00     9667.50
2012-04-14 01:25:00+00     9669.18
2012-04-14 01:26:00+00     9774.48
2012-04-14 01:27:00+00     9571.44
2012-04-14 01:28:00+00     9533.04
2012-04-14 01:29:00+00     9410.22
2012-04-14 01:30:00+00     9457.20
2012-04-14 01:31:00+00     9792.60
2012-04-14 01:32:00+00     9709.14
2012-04-14 01:33:00+00     9566.34
2012-04-14 01:34:00+00     9683.94
2012-04-14 01:35:00+00     9570.24
2012-04-14 01:36:00+00     9543.54
2012-04-14 01:37:00+00     9639.18
2012-04-14 01:38:00+00     9519.00
2012-04-14 01:39:00+00     9525.06
2012-04-14 01:40:00+00     9828.72
2012-04-14 01:41:00+00     9740.58
2012-04-14 01:42:00+00     9583.44
2012-04-14 01:43:00+00     9628.32
2012-04-14 01:44:00+00     9690.48
2012-04-14 01:45:00+00     9865.38
2012-04-14 01:46:00+00     9335.64
2012-04-14 01:47:00+00     9556.56
2012-04-14 01:48:00+00     9668.58
2012-04-14 01:49:00+00     9849.06
2012-04-14 01:50:00+00     9502.38
2012-04-14 01:51:00+00     9495.48
2012-04-14 01:52:00+00     9593.52
2012-04-14 01:53:00+00     9583.80
2012-04-14 01:54:00+00     9600.42
2012-04-14 01:55:00+00     9620.94
2012-04-14 01:56:00+00     9701.58
2012-04-14 01:57:00+00     9665.76
2012-04-14 01:58:00+00     9646.44
2012-04-14 01:59:00+00     9620.10
2012-04-14 02:00:00+00     9806.52
2012-04-14 02:01:00+00     9801.36
2012-04-14 02:02:00+00     9341.58
2012-04-14 02:03:00+00     9677.34
2012-04-14 02:04:00+00     9777.78
2012-04-14 02:05:00+00     9612.36
2012-04-14 02:06:00+00     9627.84
2012-04-14 02:07:00+00     9566.04
2012-04-14 02:08:00+00     9809.34
2012-04-14 02:09:00+00     9600.00
2012-04-14 02:10:00+00     9669.60
2012-04-14 02:11:00+00     9653.28
2012-04-14 02:12:00+00     9652.38
2012-04-14 02:13:00+00     9636.54
2012-04-14 02:14:00+00     9628.38
2012-04-14 02:15:00+00     9636.78
2012-04-14 02:16:00+00     9466.74
2012-04-14 02:17:00+00     9477.30
2012-04-14 02:18:00+00     9464.40
2012-04-14 02:19:00+00     9805.92
2012-04-14 02:20:00+00     9716.40
2012-04-14 02:21:00+00     9821.40
2012-04-14 02:22:00+00     9583.74
2012-04-14 02:23:00+00     9908.52
2012-04-14 02:24:00+00     9633.36
2012-04-14 02:25:00+00     9869.94
2012-04-14 02:26:00+00     9600.48
2012-04-14 02:27:00+00     9606.00
2012-04-14 02:28:00+00     9785.70
2012-04-14 02:29:00+00     9504.36
2012-04-14 02:30:00+00     9652.80
2012-04-14 02:31:00+00     9720.36
2012-04-14 02:32:00+00     9777.84
2012-04-14 02:33:00+00     9640.14
2012-04-14 02:34:00+00     9601.56
2012-04-14 02:35:00+00     9412.62
2012-04-14 02:36:00+00     9669.60
2012-04-14 02:37:00+00     9703.20
2012-04-14 02:38:00+00     9831.90
2012-04-14 02:39:00+00     9617.16
2012-04-14 02:40:00+00     9593.64
2012-04-14 02:41:00+00     9534.12
2012-04-14 02:42:00+00     9675.60
2012-04-14 02:43:00+00     9627.42
2012-04-14 02:44:00+00     9449.40
2012-04-14 02:45:00+00     9628.08
2012-04-14 02:46:00+00     9651.90
2012-04-14 02:47:00+00     9711.48
2012-04-14 02:48:00+00     9789.60
2012-04-14 02:49:00+00     9529.14
2012-04-14 02:50:00+00     9709.62
2012-04-14 02:51:00+00     9928.68
2012-04-14 02:52:00+00     9667.74
2012-04-14 02:53:00+00     9614.28
2012-04-14 02:54:00+00     9829.86
2012-04-14 02:55:00+00     9570.24
2012-04-14 02:56:00+00     9623.82
2012-04-14 02:57:00+00     9627.42
2012-04-14 02:58:00+00     9492.36
2012-04-14 02:59:00+00     9827.46
2012-04-14 03:00:00+00     9782.58
2012-04-14 03:01:00+00     9743.52
2012-04-14 03:02:00+00     9599.64
2012-04-14 03:03:00+00     9640.50
2012-04-14 03:04:00+00     9531.48
2012-04-14 03:05:00+00     9767.58
2012-04-14 03:06:00+00     9561.36
2012-04-14 03:07:00+00     9547.08
2012-04-14 03:08:00+00     9475.98
2012-04-14 03:09:00+00    10408.68
2012-04-14 03:10:00+00     9799.44
2012-04-14 03:11:00+00     9577.92
2012-04-14 03:12:00+00     9512.28
2012-04-14 03:13:00+00     9694.02
2012-04-14 03:14:00+00     9463.80
2012-04-14 03:15:00+00     9805.50
2012-04-14 03:16:00+00     9489.84
2012-04-14 03:17:00+00     9709.32
2012-04-14 03:18:00+00     9614.64
2012-04-14 03:19:00+00     9575.76
2012-04-14 03:20:00+00     9518.40
2012-04-14 03:21:00+00     9672.54
2012-04-14 03:22:00+00     9565.74
2012-04-14 03:23:00+00     9678.24
2012-04-14 03:24:00+00     9798.84
2012-04-14 03:25:00+00     9673.26
2012-04-14 03:26:00+00     9731.88
2012-04-14 03:27:00+00     9546.54
2012-04-14 03:28:00+00     9623.52
2012-04-14 03:29:00+00     9707.88
2012-04-14 03:30:00+00     9666.06
2012-04-14 03:31:00+00     9643.50
2012-04-14 03:32:00+00     9897.96
2012-04-14 03:33:00+00     9495.00
2012-04-14 03:34:00+00     9612.36
2012-04-14 03:35:00+00     9671.04
2012-04-14 03:36:00+00     9563.58
2012-04-14 03:37:00+00     9854.22
2012-04-14 03:38:00+00     9651.78
2012-04-14 03:39:00+00     9694.56
2012-04-14 03:40:00+00     9684.84
2012-04-14 03:41:00+00     9562.20
2012-04-14 03:42:00+00     9961.20
2012-04-14 03:43:00+00     9735.96
2012-04-14 03:44:00+00     9789.06
2012-04-14 03:45:00+00     9429.96
2012-04-14 03:46:00+00     9606.36
2012-04-14 03:47:00+00     9762.48
2012-04-14 03:48:00+00     9777.48
2012-04-14 03:49:00+00     9654.66
2012-04-14 03:50:00+00     9336.18
2012-04-14 03:51:00+00     9609.96
2012-04-14 03:52:00+00     9732.12
2012-04-14 03:53:00+00     9516.36
2012-04-14 03:54:00+00     9792.42
2012-04-14 03:55:00+00     9590.16
2012-04-14 03:56:00+00     9676.62
2012-04-14 03:57:00+00     9782.64
2012-04-14 03:58:00+00     9661.44
2012-04-14 03:59:00+00     9606.90
2012-04-14 04:00:00+00     9663.54
2012-04-14 04:01:00+00     9826.56
2012-04-14 04:02:00+00     9605.88
2012-04-14 04:03:00+00     9789.12
2012-04-14 04:04:00+00     9576.30
2012-04-14 04:05:00+00     9826.08
2012-04-14 04:06:00+00     9634.80
2012-04-14 04:07:00+00     9629.82
2012-04-14 04:08:00+00     9679.26
2012-04-14 04:09:00+00     9636.54
2012-04-14 04:10:00+00     9564.96
2012-04-14 04:11:00+00     9847.86
2012-04-14 04:12:00+00     9657.84
2012-04-14 04:13:00+00     9662.82
2012-04-14 04:14:00+00     9599.46
2012-04-14 04:15:00+00     9457.92
2012-04-14 04:16:00+00     9462.54
2012-04-14 04:17:00+00     9487.08
2012-04-14 04:18:00+00     9349.26
2012-04-14 04:19:00+00     9524.22
2012-04-14 04:20:00+00     9793.32
2012-04-14 04:21:00+00     9546.90
2012-04-14 04:22:00+00     9597.30
2012-04-14 04:23:00+00     9601.02
2012-04-14 04:24:00+00     9802.56
2012-04-14 04:25:00+00     9712.50
2012-04-14 04:26:00+00     9520.98
2012-04-14 04:27:00+00     9756.42
2012-04-14 04:28:00+00     9608.94
2012-04-14 04:29:00+00     9679.44
2012-04-14 04:30:00+00     9602.88
2012-04-14 04:31:00+00     9607.50
2012-04-14 04:32:00+00     9763.74
2012-04-14 04:33:00+00     9392.94
2012-04-14 04:34:00+00     9410.04
2012-04-14 04:35:00+00     9651.42
2012-04-14 04:36:00+00     9409.86
2012-04-14 04:37:00+00     9535.80
2012-04-14 04:38:00+00     9653.76
2012-04-14 04:39:00+00     9854.28
2012-04-14 04:40:00+00     9690.36
2012-04-14 04:41:00+00     9812.40
2012-04-14 04:42:00+00     9854.40
2012-04-14 04:43:00+00     9536.64
2012-04-14 04:44:00+00     9862.08
2012-04-14 04:45:00+00     9596.52
2012-04-14 04:46:00+00     9692.52
2012-04-14 04:47:00+00     9843.36
2012-04-14 04:48:00+00     9671.76
2012-04-14 04:49:00+00     9772.14
2012-04-14 04:50:00+00     9871.74
2012-04-14 04:51:00+00     9653.82
2012-04-14 04:52:00+00     9591.66
2012-04-14 04:53:00+00     9658.74
2012-04-14 04:54:00+00     9799.02
2012-04-14 04:55:00+00     9803.58
2012-04-14 04:56:00+00     9761.04
2012-04-14 04:57:00+00     9930.36
2012-04-14 04:58:00+00     9656.52
2012-04-14 04:59:00+00     9780.60
2012-04-14 05:00:00+00     9812.52
2012-04-14 05:01:00+00     9727.44
2012-04-14 05:02:00+00     9687.84
2012-04-14 05:03:00+00     9657.60
2012-04-14 05:04:00+00     9639.24
2012-04-14 05:05:00+00     9691.80
2012-04-14 05:06:00+00     9667.74
2012-04-14 05:07:00+00     9693.42
2012-04-14 05:08:00+00     9657.30
2012-04-14 05:09:00+00     9430.44
2012-04-14 05:10:00+00     9792.30
2012-04-14 05:11:00+00     9580.50
2012-04-14 05:12:00+00     9726.12
2012-04-14 05:13:00+00     9716.04
2012-04-14 05:14:00+00     9714.42
2012-04-14 05:15:00+00     9630.48
2012-04-14 05:16:00+00     9873.66
2012-04-14 05:17:00+00     9733.08
2012-04-14 05:18:00+00     9648.60
2012-04-14 05:19:00+00     9576.30
2012-04-14 05:20:00+00     9632.16
2012-04-14 05:21:00+00     9757.38
2012-04-14 05:22:00+00     9834.18
2012-04-14 05:23:00+00     9542.22
2012-04-14 05:24:00+00     9594.72
2012-04-14 05:25:00+00    10039.08
2012-04-14 05:26:00+00     9731.28
2012-04-14 05:27:00+00     9809.64
2012-04-14 05:28:00+00     9593.82
2012-04-14 05:29:00+00     9647.28
2012-04-14 05:30:00+00     9609.84
2012-04-14 05:31:00+00     9585.00
2012-04-14 05:32:00+00     9827.58
2012-04-14 05:33:00+00     9684.18
2012-04-14 05:34:00+00     9758.22
2012-04-14 05:35:00+00     9780.84
2012-04-14 05:36:00+00     9560.52
2012-04-14 05:37:00+00     9482.64
2012-04-14 05:38:00+00     9690.36
2012-04-14 05:39:00+00     9682.26
2012-04-14 05:40:00+00     9720.18
2012-04-14 05:41:00+00     9849.18
2012-04-14 05:42:00+00     9819.90
2012-04-14 05:43:00+00     9849.90
2012-04-14 05:44:00+00     9617.52
2012-04-14 05:45:00+00     9630.06
2012-04-14 05:46:00+00     9625.92
2012-04-14 05:47:00+00     9774.84
2012-04-14 05:48:00+00     9581.46
2012-04-14 05:49:00+00     9707.46
2012-04-14 05:50:00+00     9672.12
2012-04-14 05:51:00+00     9970.08
2012-04-14 05:52:00+00     9675.66
2012-04-14 05:53:00+00     9530.94
2012-04-14 05:54:00+00     9720.78
2012-04-14 05:55:00+00     9869.94
2012-04-14 05:56:00+00     9496.32
2012-04-14 05:57:00+00     9402.78
2012-04-14 05:58:00+00     9805.92
2012-04-14 05:59:00+00     9866.58
2012-04-14 06:00:00+00     9644.04
2012-04-14 06:01:00+00     9629.58
2012-04-14 06:02:00+00     9741.30
2012-04-14 06:03:00+00     9738.54
2012-04-14 06:04:00+00     9759.12
2012-04-14 06:05:00+00     9766.80
2012-04-14 06:06:00+00     9555.54
2012-04-14 06:07:00+00     9732.78
2012-04-14 06:08:00+00     9518.10
2012-04-14 06:09:00+00     9793.02
2012-04-14 06:10:00+00     9641.52
2012-04-14 06:11:00+00     9795.54
2012-04-14 06:12:00+00     9431.28
2012-04-14 06:13:00+00     9611.94
2012-04-14 06:14:00+00     9443.34
2012-04-14 06:15:00+00     9803.46
2012-04-14 06:16:00+00     9557.22
2012-04-14 06:17:00+00     9850.08
2012-04-14 06:18:00+00     9928.50
2012-04-14 06:19:00+00     9706.56
2012-04-14 06:20:00+00    10117.32
2012-04-14 06:21:00+00     9766.38
2012-04-14 06:22:00+00     9815.16
2012-04-14 06:23:00+00     9648.00
2012-04-14 06:24:00+00     9543.30
2012-04-14 06:25:00+00     9673.98
2012-04-14 06:26:00+00     9686.28
2012-04-14 06:27:00+00     9797.94
2012-04-14 06:28:00+00     9895.14
2012-04-14 06:29:00+00     9901.86
2012-04-14 06:30:00+00     9846.66
2012-04-14 06:31:00+00     9741.24
2012-04-14 06:32:00+00     9845.04
2012-04-14 06:33:00+00     9589.68
2012-04-14 06:34:00+00     9574.14
2012-04-14 06:35:00+00     9685.20
2012-04-14 06:36:00+00     9768.18
2012-04-14 06:37:00+00     9836.46
2012-04-14 06:38:00+00     9598.26
2012-04-14 06:39:00+00     9736.26
2012-04-14 06:40:00+00     9528.78
2012-04-14 06:41:00+00     9695.58
2012-04-14 06:42:00+00     9813.66
2012-04-14 06:43:00+00     9661.80
2012-04-14 06:44:00+00     9703.50
2012-04-14 06:45:00+00     9686.04
2012-04-14 06:46:00+00     9854.10
2012-04-14 06:47:00+00     9943.74
2012-04-14 06:48:00+00     9632.22
2012-04-14 06:49:00+00     9880.08
2012-04-14 06:50:00+00     9588.90
2012-04-14 06:51:00+00     9772.74
2012-04-14 06:52:00+00     9838.02
2012-04-14 06:53:00+00     9729.06
2012-04-14 06:54:00+00     9739.26
2012-04-14 06:55:00+00     9853.62
2012-04-14 06:56:00+00     9761.82
2012-04-14 06:57:00+00     9898.68
2012-04-14 06:58:00+00     9536.34
2012-04-14 06:59:00+00     9625.02
2012-04-14 07:00:00+00     9610.20
2012-04-14 07:01:00+00     9530.16
2012-04-14 07:02:00+00     9659.64
2012-04-14 07:03:00+00     9696.96
2012-04-14 07:04:00+00     9620.28
2012-04-14 07:05:00+00     9706.92
2012-04-14 07:06:00+00     9701.88
2012-04-14 07:07:00+00     9639.12
2012-04-14 07:08:00+00     9625.74
2012-04-14 07:09:00+00     9631.62
2012-04-14 07:10:00+00     9900.30
2012-04-14 07:11:00+00     9656.70
2012-04-14 07:12:00+00     9938.58
2012-04-14 07:13:00+00     9349.50
2012-04-14 07:14:00+00     9717.54
2012-04-14 07:15:00+00     9895.08
2012-04-14 07:16:00+00     9853.98
2012-04-14 07:17:00+00     9609.54
2012-04-14 07:18:00+00     9736.38
2012-04-14 07:19:00+00    10009.32
2012-04-14 07:20:00+00     9973.56
2012-04-14 07:21:00+00     9758.82
2012-04-14 07:22:00+00     9440.88
2012-04-14 07:23:00+00     9806.94
2012-04-14 07:24:00+00     9781.56
2012-04-14 07:25:00+00     9595.08
2012-04-14 07:26:00+00     9675.00
2012-04-14 07:27:00+00     9946.50
2012-04-14 07:28:00+00     9566.52
2012-04-14 07:29:00+00     9645.18
2012-04-14 07:30:00+00     9755.34
2012-04-14 07:31:00+00     9576.00
2012-04-14 07:32:00+00     9810.00
2012-04-14 07:33:00+00     9558.54
2012-04-14 07:34:00+00     9744.90
2012-04-14 07:35:00+00     9622.92
2012-04-14 07:36:00+00     9720.06
2012-04-14 07:37:00+00     9835.26
2012-04-14 07:38:00+00     9757.26
2012-04-14 07:39:00+00     9668.64
2012-04-14 07:40:00+00     9378.78
2012-04-14 07:41:00+00     9849.30
2012-04-14 07:42:00+00     9615.90
2012-04-14 07:43:00+00     9951.48
2012-04-14 07:44:00+00     9829.50
2012-04-14 07:45:00+00     9782.52
2012-04-14 07:46:00+00     9778.56
2012-04-14 07:47:00+00     9609.72
2012-04-14 07:48:00+00     9502.02
2012-04-14 07:49:00+00     9848.82
2012-04-14 07:50:00+00     9971.64
2012-04-14 07:51:00+00     9706.26
2012-04-14 07:52:00+00     9482.10
2012-04-14 07:53:00+00     9948.12
2012-04-14 07:54:00+00     9821.76
2012-04-14 07:55:00+00     9718.92
2012-04-14 07:56:00+00     9694.50
2012-04-14 07:57:00+00     9633.54
2012-04-14 07:58:00+00    10078.20
2012-04-14 07:59:00+00     9684.96
2012-04-14 08:00:00+00     9739.20
2012-04-14 08:01:00+00     9714.06
2012-04-14 08:02:00+00     9742.02
2012-04-14 08:03:00+00     9689.22
2012-04-14 08:04:00+00     9580.08
2012-04-14 08:05:00+00     9712.86
2012-04-14 08:06:00+00     9730.02
2012-04-14 08:07:00+00     9472.44
2012-04-14 08:08:00+00     9780.96
2012-04-14 08:09:00+00     9587.94
2012-04-14 08:10:00+00     9668.76
2012-04-14 08:11:00+00     9764.94
2012-04-14 08:12:00+00     9572.52
2012-04-14 08:13:00+00     9694.56
2012-04-14 08:14:00+00     9875.04
2012-04-14 08:15:00+00     9804.36
2012-04-14 08:16:00+00     9797.28
2012-04-14 08:17:00+00     9714.54
2012-04-14 08:18:00+00     9972.00
2012-04-14 08:19:00+00     9784.44
2012-04-14 08:20:00+00     9709.86
2012-04-14 08:21:00+00     9519.48
2012-04-14 08:22:00+00     9748.44
2012-04-14 08:23:00+00     9842.46
2012-04-14 08:24:00+00     9633.18
2012-04-14 08:25:00+00     9793.98
2012-04-14 08:26:00+00     9702.18
2012-04-14 08:27:00+00     9747.60
2012-04-14 08:28:00+00     9733.20
2012-04-14 08:29:00+00     9859.56
2012-04-14 08:30:00+00     9853.32
2012-04-14 08:31:00+00     9720.12
2012-04-14 08:32:00+00     9817.92
2012-04-14 08:33:00+00     9827.94
2012-04-14 08:34:00+00     9741.96
2012-04-14 08:35:00+00     9823.38
2012-04-14 08:36:00+00     9803.82
2012-04-14 08:37:00+00     9767.82
2012-04-14 08:38:00+00     9793.08
2012-04-14 08:39:00+00     9706.14
2012-04-14 08:40:00+00     9946.56
2012-04-14 08:41:00+00     9610.56
2012-04-14 08:42:00+00     9730.38
2012-04-14 08:43:00+00     9726.60
2012-04-14 08:44:00+00     9911.22
2012-04-14 08:45:00+00     9736.50
2012-04-14 08:46:00+00     9777.48
2012-04-14 08:47:00+00     9763.26
2012-04-14 08:48:00+00     9993.00
2012-04-14 08:49:00+00     9836.82
2012-04-14 08:50:00+00     9670.20
2012-04-14 08:51:00+00     9708.78
2012-04-14 08:52:00+00     9838.32
2012-04-14 08:53:00+00     9731.28
2012-04-14 08:54:00+00     9536.82
2012-04-14 08:55:00+00     9640.98
2012-04-14 08:56:00+00     9559.92
2012-04-14 08:57:00+00     9759.54
2012-04-14 08:58:00+00     9670.38
2012-04-14 08:59:00+00     9656.82
2012-04-14 09:00:00+00     9799.38
2012-04-14 09:01:00+00     9394.38
2012-04-14 09:02:00+00     9790.98
2012-04-14 09:03:00+00     9724.44
2012-04-14 09:04:00+00     9816.96
2012-04-14 09:05:00+00     9864.48
2012-04-14 09:06:00+00     9580.32
2012-04-14 09:07:00+00     9850.62
2012-04-14 09:08:00+00     9518.82
2012-04-14 09:09:00+00     9782.94
2012-04-14 09:10:00+00     9592.62
2012-04-14 09:11:00+00     9709.92
2012-04-14 09:12:00+00     9841.98
2012-04-14 09:13:00+00     9685.56
2012-04-14 09:14:00+00     9614.88
2012-04-14 09:15:00+00     9695.70
2012-04-14 09:16:00+00     9795.00
2012-04-14 09:17:00+00     9630.24
2012-04-14 09:18:00+00     9643.14
2012-04-14 09:19:00+00     9756.42
2012-04-14 09:20:00+00     9596.04
2012-04-14 09:21:00+00     9801.06
2012-04-14 09:22:00+00     9553.74
2012-04-14 09:23:00+00     9944.76
2012-04-14 09:24:00+00     9923.04
2012-04-14 09:25:00+00     9794.70
2012-04-14 09:26:00+00     9950.52
2012-04-14 09:27:00+00     9752.46
2012-04-14 09:28:00+00     9936.54
2012-04-14 09:29:00+00     9719.10
2012-04-14 09:30:00+00     9631.80
2012-04-14 09:31:00+00     9647.82
2012-04-14 09:32:00+00     9550.62
2012-04-14 09:33:00+00     9736.86
2012-04-14 09:34:00+00     9935.52
2012-04-14 09:35:00+00     9795.00
2012-04-14 09:36:00+00     9833.16
2012-04-14 09:37:00+00     9791.16
2012-04-14 09:38:00+00     9867.54
2012-04-14 09:39:00+00     9923.04
2012-04-14 09:40:00+00     9820.74
2012-04-14 09:41:00+00     9806.28
2012-04-14 09:42:00+00     9609.18
2012-04-14 09:43:00+00     9661.44
2012-04-14 09:44:00+00     9687.42
2012-04-14 09:45:00+00     9629.28
2012-04-14 09:46:00+00     9854.22
2012-04-14 09:47:00+00     9646.38
2012-04-14 09:48:00+00     9809.40
2012-04-14 09:49:00+00     9801.84
2012-04-14 09:50:00+00     9758.46
2012-04-14 09:51:00+00     9686.64
2012-04-14 09:52:00+00     9765.42
2012-04-14 09:53:00+00     9679.02
2012-04-14 09:54:00+00     9617.52
2012-04-14 09:55:00+00     9614.16
2012-04-14 09:56:00+00     9627.00
2012-04-14 09:57:00+00     9564.36
2012-04-14 09:58:00+00     9597.48
2012-04-14 09:59:00+00     9599.58
2012-04-14 10:00:00+00     9940.92
2012-04-14 10:01:00+00     9529.50
2012-04-14 10:02:00+00     9554.88
2012-04-14 10:03:00+00     9679.86
2012-04-14 10:04:00+00     9901.14
2012-04-14 10:05:00+00     9410.28
2012-04-14 10:06:00+00     9791.76
2012-04-14 10:07:00+00     9727.62
2012-04-14 10:08:00+00     9782.52
2012-04-14 10:09:00+00     9749.28
2012-04-14 10:10:00+00     9535.26
2012-04-14 10:11:00+00     9831.12
2012-04-14 10:12:00+00     9804.78
2012-04-14 10:13:00+00     9934.32
2012-04-14 10:14:00+00     9841.68
2012-04-14 10:15:00+00     9597.36
2012-04-14 10:16:00+00     9826.44
2012-04-14 10:17:00+00     9979.62
2012-04-14 10:18:00+00     9578.52
2012-04-14 10:19:00+00     9760.80
2012-04-14 10:20:00+00     9737.40
2012-04-14 10:21:00+00     9590.10
2012-04-14 10:22:00+00     9514.14
2012-04-14 10:23:00+00     9741.54
2012-04-14 10:24:00+00     9862.08
2012-04-14 10:25:00+00     9939.36
2012-04-14 10:26:00+00     9992.82
2012-04-14 10:27:00+00     9758.34
2012-04-14 10:28:00+00     9893.16
2012-04-14 10:29:00+00     9688.44
2012-04-14 10:30:00+00     9718.26
2012-04-14 10:31:00+00     9846.72
2012-04-14 10:32:00+00     9919.98
2012-04-14 10:33:00+00     9729.78
2012-04-14 10:34:00+00     9734.22
2012-04-14 10:35:00+00     9696.84
2012-04-14 10:36:00+00     9766.20
2012-04-14 10:37:00+00     9611.70
2012-04-14 10:38:00+00     9937.08
2012-04-14 10:39:00+00     9995.70
2012-04-14 10:40:00+00     9769.56
2012-04-14 10:41:00+00     9867.00
2012-04-14 10:42:00+00     9625.08
2012-04-14 10:43:00+00     9633.96
2012-04-14 10:44:00+00     9761.82
2012-04-14 10:45:00+00     9682.26
2012-04-14 10:46:00+00     9787.80
2012-04-14 10:47:00+00     9844.44
2012-04-14 10:48:00+00     9699.90
2012-04-14 10:49:00+00     9898.80
2012-04-14 10:50:00+00     9632.34
2012-04-14 10:51:00+00     9807.30
2012-04-14 10:52:00+00     9827.70
2012-04-14 10:53:00+00     9787.02
2012-04-14 10:54:00+00     9788.16
2012-04-14 10:55:00+00     9568.56
2012-04-14 10:56:00+00     9736.86
2012-04-14 10:57:00+00     9857.40
2012-04-14 10:58:00+00     9435.12
2012-04-14 10:59:00+00     9756.12
2012-04-14 11:00:00+00     9578.28
2012-04-14 11:01:00+00     9640.02
2012-04-14 11:02:00+00     9866.04
2012-04-14 11:03:00+00     9752.58
2012-04-14 11:04:00+00     9576.42
2012-04-14 11:05:00+00     9657.42
2012-04-14 11:06:00+00     9768.42
2012-04-14 11:07:00+00     9790.56
2012-04-14 11:08:00+00     9502.38
2012-04-14 11:09:00+00     9720.24
2012-04-14 11:10:00+00     9755.52
2012-04-14 11:11:00+00     9468.24
2012-04-14 11:12:00+00     9728.76
2012-04-14 11:13:00+00     9796.92
2012-04-14 11:14:00+00     9756.72
2012-04-14 11:15:00+00     9736.26
2012-04-14 11:16:00+00     9808.80
2012-04-14 11:17:00+00     9967.80
2012-04-14 11:18:00+00     9640.62
2012-04-14 11:19:00+00     9980.16
2012-04-14 11:20:00+00     9632.64
2012-04-14 11:21:00+00     9872.34
2012-04-14 11:22:00+00     9647.34
2012-04-14 11:23:00+00     9729.90
2012-04-14 11:24:00+00     9667.38
2012-04-14 11:25:00+00     9963.84
2012-04-14 11:26:00+00     9621.90
2012-04-14 11:27:00+00     9433.02
2012-04-14 11:28:00+00     9824.82
2012-04-14 11:29:00+00     9735.24
2012-04-14 11:30:00+00     9897.78
2012-04-14 11:31:00+00     9558.54
2012-04-14 11:32:00+00     9593.04
2012-04-14 11:33:00+00     9614.52
2012-04-14 11:34:00+00     9677.70
2012-04-14 11:35:00+00     9686.82
2012-04-14 11:36:00+00     9670.56
2012-04-14 11:37:00+00     9765.18
2012-04-14 11:38:00+00     9893.22
2012-04-14 11:39:00+00     9851.10
2012-04-14 11:40:00+00     9623.46
2012-04-14 11:41:00+00     9914.94
2012-04-14 11:42:00+00     9791.46
2012-04-14 11:43:00+00     9561.84
2012-04-14 11:44:00+00     9516.00
2012-04-14 11:45:00+00     9575.46
2012-04-14 11:46:00+00     9827.88
2012-04-14 11:47:00+00     9695.70
2012-04-14 11:48:00+00     9572.76
2012-04-14 11:49:00+00     9806.94
2012-04-14 11:50:00+00     9798.90
2012-04-14 11:51:00+00     9850.68
2012-04-14 11:52:00+00     9393.84
2012-04-14 11:53:00+00     9672.12
2012-04-14 11:54:00+00     9587.52
2012-04-14 11:55:00+00     9694.92
2012-04-14 11:56:00+00     9652.14
2012-04-14 11:57:00+00     9766.26
2012-04-14 11:58:00+00     9770.52
2012-04-14 11:59:00+00     9724.44
2012-04-14 12:00:00+00     9888.24
2012-04-14 12:01:00+00     9727.92
2012-04-14 12:02:00+00     9760.08
2012-04-14 12:03:00+00    10094.94
2012-04-14 12:04:00+00     9846.24
2012-04-14 12:05:00+00     9663.30
2012-04-14 12:06:00+00     9724.02
2012-04-14 12:07:00+00     9932.70
2012-04-14 12:08:00+00     9935.46
2012-04-14 12:09:00+00     9465.48
2012-04-14 12:10:00+00     9751.92
2012-04-14 12:11:00+00     9727.86
2012-04-14 12:12:00+00     9485.46
2012-04-14 12:13:00+00     9671.04
2012-04-14 12:14:00+00     9608.04
2012-04-14 12:15:00+00     9773.76
2012-04-14 12:16:00+00     9791.88
2012-04-14 12:17:00+00     9714.72
2012-04-14 12:18:00+00     9432.66
2012-04-14 12:19:00+00     9749.04
2012-04-14 12:20:00+00     9501.84
2012-04-14 12:21:00+00     9680.76
2012-04-14 12:22:00+00     9842.76
2012-04-14 12:23:00+00     9648.48
2012-04-14 12:24:00+00     9808.20
2012-04-14 12:25:00+00     9695.16
2012-04-14 12:26:00+00     9539.58
2012-04-14 12:27:00+00     9660.90
2012-04-14 12:28:00+00     9716.40
2012-04-14 12:29:00+00     9532.92
2012-04-14 12:30:00+00     9525.48
2012-04-14 12:31:00+00    10020.00
2012-04-14 12:32:00+00     9822.42
2012-04-14 12:33:00+00     9513.66
2012-04-14 12:34:00+00     9687.06
2012-04-14 12:35:00+00     9715.44
2012-04-14 12:36:00+00     9805.98
2012-04-14 12:37:00+00     9856.20
2012-04-14 12:38:00+00     9688.62
2012-04-14 12:39:00+00     9818.94
2012-04-14 12:40:00+00     9629.40
2012-04-14 12:41:00+00     9759.84
2012-04-14 12:42:00+00     9786.12
2012-04-14 12:43:00+00    10076.94
2012-04-14 12:44:00+00     9668.76
2012-04-14 12:45:00+00     9839.40
2012-04-14 12:46:00+00     9891.90
2012-04-14 12:47:00+00     9892.26
2012-04-14 12:48:00+00    10021.26
2012-04-14 12:49:00+00     9679.08
2012-04-14 12:50:00+00     9604.56
2012-04-14 12:51:00+00     9824.70
2012-04-14 12:52:00+00     9628.32
2012-04-14 12:53:00+00     9766.44
2012-04-14 12:54:00+00     9712.98
2012-04-14 12:55:00+00     9859.38
2012-04-14 12:56:00+00     9904.38
2012-04-14 12:57:00+00     9827.64
2012-04-14 12:58:00+00     9840.72
2012-04-14 12:59:00+00     9726.30
2012-04-14 13:00:00+00     9872.64
2012-04-14 13:01:00+00     9831.78
2012-04-14 13:02:00+00     9837.54
2012-04-14 13:03:00+00     9778.68
2012-04-14 13:04:00+00     9942.12
2012-04-14 13:05:00+00    10055.76
2012-04-14 13:06:00+00     9618.78
2012-04-14 13:07:00+00     9721.80
2012-04-14 13:08:00+00     9828.96
2012-04-14 13:09:00+00     9837.06
2012-04-14 13:10:00+00     9795.72
2012-04-14 13:11:00+00     9558.96
2012-04-14 13:12:00+00     9802.92
2012-04-14 13:13:00+00     9546.84
2012-04-14 13:14:00+00     9641.76
2012-04-14 13:15:00+00     9753.12
2012-04-14 13:16:00+00     9799.08
2012-04-14 13:17:00+00     9620.46
2012-04-14 13:18:00+00     9902.52
2012-04-14 13:19:00+00     9732.84
2012-04-14 13:20:00+00     9775.98
2012-04-14 13:21:00+00     9642.90
2012-04-14 13:22:00+00     9747.12
2012-04-14 13:23:00+00     9928.56
2012-04-14 13:24:00+00     9640.50
2012-04-14 13:25:00+00     9614.58
2012-04-14 13:26:00+00     9821.04
2012-04-14 13:27:00+00     9807.36
2012-04-14 13:28:00+00     9924.72
2012-04-14 13:29:00+00     9692.34
2012-04-14 13:30:00+00     9686.46
2012-04-14 13:31:00+00     9868.08
2012-04-14 13:32:00+00     9612.60
2012-04-14 13:33:00+00     9790.56
2012-04-14 13:34:00+00     9841.98
2012-04-14 13:35:00+00     9781.92
2012-04-14 13:36:00+00     9876.36
2012-04-14 13:37:00+00     9850.26
2012-04-14 13:38:00+00     9764.70
2012-04-14 13:39:00+00     9576.78
2012-04-14 13:40:00+00     9801.54
2012-04-14 13:41:00+00     9862.44
2012-04-14 13:42:00+00     9705.84
2012-04-14 13:43:00+00     9861.06
2012-04-14 13:44:00+00     9679.74
2012-04-14 13:45:00+00     9987.72
2012-04-14 13:46:00+00     9928.92
2012-04-14 13:47:00+00     9632.88
2012-04-14 13:48:00+00     9591.48
2012-04-14 13:49:00+00     9686.64
2012-04-14 13:50:00+00     9754.20
2012-04-14 13:51:00+00     9803.70
2012-04-14 13:52:00+00     9881.04
2012-04-14 13:53:00+00    10068.24
2012-04-14 13:54:00+00     9916.74
2012-04-14 13:55:00+00     9761.22
2012-04-14 13:56:00+00     9712.08
2012-04-14 13:57:00+00     9836.40
2012-04-14 13:58:00+00     9781.92
2012-04-14 13:59:00+00    10019.82
2012-04-14 14:00:00+00     9516.30
2012-04-14 14:01:00+00     9816.66
2012-04-14 14:02:00+00     9778.02
2012-04-14 14:03:00+00     9780.12
2012-04-14 14:04:00+00     9589.08
2012-04-14 14:05:00+00     9725.70
2012-04-14 14:06:00+00     9522.42
2012-04-14 14:07:00+00     9956.04
2012-04-14 14:08:00+00     9502.08
2012-04-14 14:09:00+00     9801.42
2012-04-14 14:10:00+00     9839.64
2012-04-14 14:11:00+00     9731.58
2012-04-14 14:12:00+00     9687.42
2012-04-14 14:13:00+00     9883.38
2012-04-14 14:14:00+00     9533.64
2012-04-14 14:15:00+00     9524.76
2012-04-14 14:16:00+00     9585.30
2012-04-14 14:17:00+00     9771.30
2012-04-14 14:18:00+00     9485.76
2012-04-14 14:19:00+00     9658.44
2012-04-14 14:20:00+00     9882.48
2012-04-14 14:21:00+00     9718.38
2012-04-14 14:22:00+00     9792.48
2012-04-14 14:23:00+00     9725.16
2012-04-14 14:24:00+00     9939.84
2012-04-14 14:25:00+00     9705.06
2012-04-14 14:26:00+00     9924.30
2012-04-14 14:27:00+00     9612.06
2012-04-14 14:28:00+00     9575.76
2012-04-14 14:29:00+00     9589.68
2012-04-14 14:30:00+00     9803.40
2012-04-14 14:31:00+00     9687.18
2012-04-14 14:32:00+00     9803.28
2012-04-14 14:33:00+00     9532.50
2012-04-14 14:34:00+00     9501.24
2012-04-14 14:35:00+00     9709.86
2012-04-14 14:36:00+00     9790.92
2012-04-14 14:37:00+00     9728.88
2012-04-14 14:38:00+00     9819.06
2012-04-14 14:39:00+00     9786.30
2012-04-14 14:40:00+00     9609.48
2012-04-14 14:41:00+00     9701.58
2012-04-14 14:42:00+00     9521.88
2012-04-14 14:43:00+00     9702.36
2012-04-14 14:44:00+00     9674.76
2012-04-14 14:45:00+00     9752.94
2012-04-14 14:46:00+00     9510.30
2012-04-14 14:47:00+00     9843.18
2012-04-14 14:48:00+00     9864.72
2012-04-14 14:49:00+00     9704.34
2012-04-14 14:50:00+00     9862.08
2012-04-14 14:51:00+00     9693.30
2012-04-14 14:52:00+00     9879.30
2012-04-14 14:53:00+00     9764.70
2012-04-14 14:54:00+00     9679.50
2012-04-14 14:55:00+00     9756.12
2012-04-14 14:56:00+00     9645.36
2012-04-14 14:57:00+00     9462.72
2012-04-14 14:58:00+00     9677.58
2012-04-14 14:59:00+00     9715.26
2012-04-14 15:00:00+00     9658.86
2012-04-14 15:01:00+00     9648.30
2012-04-14 15:02:00+00     9889.02
2012-04-14 15:03:00+00     9979.38
2012-04-14 15:04:00+00     9759.84
2012-04-14 15:05:00+00     9760.38
2012-04-14 15:06:00+00     9645.06
2012-04-14 15:07:00+00     9874.74
2012-04-14 15:08:00+00     9691.80
2012-04-14 15:09:00+00     9650.94
2012-04-14 15:10:00+00     9605.82
2012-04-14 15:11:00+00     9555.72
2012-04-14 15:12:00+00    10022.22
2012-04-14 15:13:00+00     9742.74
2012-04-14 15:14:00+00     9661.92
2012-04-14 15:15:00+00     9908.46
2012-04-14 15:16:00+00     9433.38
2012-04-14 15:17:00+00     9666.00
2012-04-14 15:18:00+00     9907.26
2012-04-14 15:19:00+00     9845.52
2012-04-14 15:20:00+00     9896.40
2012-04-14 15:21:00+00     9622.32
2012-04-14 15:22:00+00     9674.46
2012-04-14 15:23:00+00     9867.24
2012-04-14 15:24:00+00     9763.68
2012-04-14 15:25:00+00     9411.06
2012-04-14 15:26:00+00     9773.16
2012-04-14 15:27:00+00     9855.66
2012-04-14 15:28:00+00     9877.56
2012-04-14 15:29:00+00    10027.32
2012-04-14 15:30:00+00     9584.46
2012-04-14 15:31:00+00     9553.50
2012-04-14 15:32:00+00     9665.40
2012-04-14 15:33:00+00     9694.32
2012-04-14 15:34:00+00     9638.76
2012-04-14 15:35:00+00     9777.36
2012-04-14 15:36:00+00     9651.06
2012-04-14 15:37:00+00     9492.90
2012-04-14 15:38:00+00     9547.32
2012-04-14 15:39:00+00     9792.48
2012-04-14 15:40:00+00     9688.14
2012-04-14 15:41:00+00     9752.22
2012-04-14 15:42:00+00     9841.02
2012-04-14 15:43:00+00     9638.82
2012-04-14 15:44:00+00     9802.44
2012-04-14 15:45:00+00     9703.50
2012-04-14 15:46:00+00     9931.86
2012-04-14 15:47:00+00     9937.98
2012-04-14 15:48:00+00    10003.86
2012-04-14 15:49:00+00     9671.94
2012-04-14 15:50:00+00     9645.54
2012-04-14 15:51:00+00     9774.48
2012-04-14 15:52:00+00    10043.04
2012-04-14 15:53:00+00     9822.54
2012-04-14 15:54:00+00     9795.00
2012-04-14 15:55:00+00     9637.02
2012-04-14 15:56:00+00     9925.50
2012-04-14 15:57:00+00     9835.38
2012-04-14 15:58:00+00     9578.28
2012-04-14 15:59:00+00     9788.10
2012-04-14 16:00:00+00     9863.64
2012-04-14 16:01:00+00     9623.40
2012-04-14 16:02:00+00     9803.64
2012-04-14 16:03:00+00     9551.04
2012-04-14 16:04:00+00     9666.06
2012-04-14 16:05:00+00     9775.86
2012-04-14 16:06:00+00     9948.24
2012-04-14 16:07:00+00    10072.38
2012-04-14 16:08:00+00     9794.52
2012-04-14 16:09:00+00     9770.94
2012-04-14 16:10:00+00     9614.46
2012-04-14 16:11:00+00     9699.72
2012-04-14 16:12:00+00     9775.74
2012-04-14 16:13:00+00     9734.76
2012-04-14 16:14:00+00     9646.20
2012-04-14 16:15:00+00     9617.94
2012-04-14 16:16:00+00     9847.20
2012-04-14 16:17:00+00     9830.70
2012-04-14 16:18:00+00     9742.32
2012-04-14 16:19:00+00     9639.72
2012-04-14 16:20:00+00     9735.72
2012-04-14 16:21:00+00     9755.52
2012-04-14 16:22:00+00     9780.60
2012-04-14 16:23:00+00     9582.12
2012-04-14 16:24:00+00     9777.12
2012-04-14 16:25:00+00     9880.44
2012-04-14 16:26:00+00     9748.14
2012-04-14 16:27:00+00     9605.10
2012-04-14 16:28:00+00     9842.46
2012-04-14 16:29:00+00     9863.46
2012-04-14 16:30:00+00     9831.96
2012-04-14 16:31:00+00     9808.32
2012-04-14 16:32:00+00     9747.78
2012-04-14 16:33:00+00     9897.42
2012-04-14 16:34:00+00     9590.10
2012-04-14 16:35:00+00     9756.48
2012-04-14 16:36:00+00     9865.74
2012-04-14 16:37:00+00     9710.34
2012-04-14 16:38:00+00     9597.36
2012-04-14 16:39:00+00     9792.90
2012-04-14 16:40:00+00     9763.14
2012-04-14 16:41:00+00     9611.70
2012-04-14 16:42:00+00     9714.54
2012-04-14 16:43:00+00     9639.84
2012-04-14 16:44:00+00     9872.40
2012-04-14 16:45:00+00     9917.58
2012-04-14 16:46:00+00     9739.74
2012-04-14 16:47:00+00     9765.48
2012-04-14 16:48:00+00     9790.32
2012-04-14 16:49:00+00     9937.02
2012-04-14 16:50:00+00     9948.30
2012-04-14 16:51:00+00     9807.72
2012-04-14 16:52:00+00     9801.18
2012-04-14 16:53:00+00     9687.18
2012-04-14 16:54:00+00     9847.44
2012-04-14 16:55:00+00     9752.94
2012-04-14 16:56:00+00     9803.70
2012-04-14 16:57:00+00     9976.80
2012-04-14 16:58:00+00     9635.88
2012-04-14 16:59:00+00     9709.74
2012-04-14 17:00:00+00     9656.22
2012-04-14 17:01:00+00     9639.42
2012-04-14 17:02:00+00     9793.26
2012-04-14 17:03:00+00     9669.24
2012-04-14 17:04:00+00     9629.40
2012-04-14 17:05:00+00     9594.84
2012-04-14 17:06:00+00     9808.68
2012-04-14 17:07:00+00     9858.12
2012-04-14 17:08:00+00     9750.00
2012-04-14 17:09:00+00     9625.74
2012-04-14 17:10:00+00     9753.36
2012-04-14 17:11:00+00     9764.94
2012-04-14 17:12:00+00     9873.66
2012-04-14 17:13:00+00     9831.90
2012-04-14 17:14:00+00     9693.78
2012-04-14 17:15:00+00     9754.86
2012-04-14 17:16:00+00     9591.72
2012-04-14 17:17:00+00     9674.46
2012-04-14 17:18:00+00     9607.98
2012-04-14 17:19:00+00     9686.34
2012-04-14 17:20:00+00     9704.46
2012-04-14 17:21:00+00     9778.50
2012-04-14 17:22:00+00     9471.96
2012-04-14 17:23:00+00     9624.36
2012-04-14 17:24:00+00     9697.86
2012-04-14 17:25:00+00     9565.32
2012-04-14 17:26:00+00     9762.36
2012-04-14 17:27:00+00    10019.22
2012-04-14 17:28:00+00     9638.34
2012-04-14 17:29:00+00     9760.80
2012-04-14 17:30:00+00     9655.80
2012-04-14 17:31:00+00     9887.34
2012-04-14 17:32:00+00     9700.44
2012-04-14 17:33:00+00     9765.18
2012-04-14 17:34:00+00     9473.46
2012-04-14 17:35:00+00     9791.64
2012-04-14 17:36:00+00     9673.32
2012-04-14 17:37:00+00     9718.38
2012-04-14 17:38:00+00     9707.76
2012-04-14 17:39:00+00     9651.66
2012-04-14 17:40:00+00     9794.52
2012-04-14 17:41:00+00     9614.16
2012-04-14 17:42:00+00     9881.04
2012-04-14 17:43:00+00     9748.50
2012-04-14 17:44:00+00     9778.62
2012-04-14 17:45:00+00     9772.50
2012-04-14 17:46:00+00     9571.56
2012-04-14 17:47:00+00     9710.64
2012-04-14 17:48:00+00     9995.16
2012-04-14 17:49:00+00     9753.12
2012-04-14 17:50:00+00     9520.86
2012-04-14 17:51:00+00     9707.70
2012-04-14 17:52:00+00     9889.80
2012-04-14 17:53:00+00     9765.30
2012-04-14 17:54:00+00     9747.72
2012-04-14 17:55:00+00     9719.82
2012-04-14 17:56:00+00     9533.52
2012-04-14 17:57:00+00     9755.64
2012-04-14 17:58:00+00     9701.34
2012-04-14 17:59:00+00     9762.48
2012-04-14 18:00:00+00     9990.90
2012-04-14 18:01:00+00     9582.18
2012-04-14 18:02:00+00     9579.78
2012-04-14 18:03:00+00     9750.54
2012-04-14 18:04:00+00     9735.72
2012-04-14 18:05:00+00     9968.40
2012-04-14 18:06:00+00     9778.38
2012-04-14 18:07:00+00     9811.74
2012-04-14 18:08:00+00     9709.50
2012-04-14 18:09:00+00     9592.44
2012-04-14 18:10:00+00     9847.32
2012-04-14 18:11:00+00     9741.36
2012-04-14 18:12:00+00     9610.44
2012-04-14 18:13:00+00     9961.98
2012-04-14 18:14:00+00     9680.28
2012-04-14 18:15:00+00     9823.26
2012-04-14 18:16:00+00     9751.38
2012-04-14 18:17:00+00     9459.78
2012-04-14 18:18:00+00     9622.56
2012-04-14 18:19:00+00     9567.84
2012-04-14 18:20:00+00     9677.76
2012-04-14 18:21:00+00     9831.90
2012-04-14 18:22:00+00     9558.00
2012-04-14 18:23:00+00     9686.46
2012-04-14 18:24:00+00     9734.70
2012-04-14 18:25:00+00     9690.00
2012-04-14 18:26:00+00     9750.66
2012-04-14 18:27:00+00     9784.38
2012-04-14 18:28:00+00     9597.12
2012-04-14 18:29:00+00     9844.26
2012-04-14 18:30:00+00     9735.24
2012-04-14 18:31:00+00     9603.18
2012-04-14 18:32:00+00     9621.12
2012-04-14 18:33:00+00     9763.26
2012-04-14 18:34:00+00     9554.22
2012-04-14 18:35:00+00     9609.84
2012-04-14 18:36:00+00     9638.46
2012-04-14 18:37:00+00     9744.48
2012-04-14 18:38:00+00     9618.96
2012-04-14 18:39:00+00     9614.70
2012-04-14 18:40:00+00     9759.72
2012-04-14 18:41:00+00     9886.50
2012-04-14 18:42:00+00     9731.82
2012-04-14 18:43:00+00     9886.02
2012-04-14 18:44:00+00     9671.10
2012-04-14 18:45:00+00     9722.64
2012-04-14 18:46:00+00     9730.98
2012-04-14 18:47:00+00     9686.16
2012-04-14 18:48:00+00     9783.30
2012-04-14 18:49:00+00     9748.44
2012-04-14 18:50:00+00    10004.94
2012-04-14 18:51:00+00     9589.26
2012-04-14 18:52:00+00     9732.72
2012-04-14 18:53:00+00     9566.88
2012-04-14 18:54:00+00     9766.44
2012-04-14 18:55:00+00     9688.86
2012-04-14 18:56:00+00     9566.40
2012-04-14 18:57:00+00     9524.70
2012-04-14 18:58:00+00     9643.92
2012-04-14 18:59:00+00     9749.58
2012-04-14 19:00:00+00     9523.50
2012-04-14 19:01:00+00     9674.04
2012-04-14 19:02:00+00     9864.84
2012-04-14 19:03:00+00     9809.64
2012-04-14 19:04:00+00     9555.72
2012-04-14 19:05:00+00     9843.42
2012-04-14 19:06:00+00     9916.98
2012-04-14 19:07:00+00     9900.72
2012-04-14 19:08:00+00     9957.24
2012-04-14 19:09:00+00     9592.08
2012-04-14 19:10:00+00     9868.98
2012-04-14 19:11:00+00     9526.56
2012-04-14 19:12:00+00     9506.88
2012-04-14 19:13:00+00     9578.64
2012-04-14 19:14:00+00     9652.26
2012-04-14 19:15:00+00     9407.16
2012-04-14 19:16:00+00     9542.76
2012-04-14 19:17:00+00     9669.72
2012-04-14 19:18:00+00     9569.70
2012-04-14 19:19:00+00     9708.90
2012-04-14 19:20:00+00     9656.10
2012-04-14 19:21:00+00     9616.14
2012-04-14 19:22:00+00     9770.58
2012-04-14 19:23:00+00     9653.34
2012-04-14 19:24:00+00     9599.34
2012-04-14 19:25:00+00     9467.58
2012-04-14 19:26:00+00     9529.50
2012-04-14 19:27:00+00     9699.60
2012-04-14 19:28:00+00     9612.30
2012-04-14 19:29:00+00     9838.50
2012-04-14 19:30:00+00     9624.84
2012-04-14 19:31:00+00     9719.46
2012-04-14 19:32:00+00     9747.78
2012-04-14 19:33:00+00     9681.48
2012-04-14 19:34:00+00     9512.88
2012-04-14 19:35:00+00     9498.90
2012-04-14 19:36:00+00     9494.70
2012-04-14 19:37:00+00     9593.82
2012-04-14 19:38:00+00     9693.06
2012-04-14 19:39:00+00     9646.08
2012-04-14 19:40:00+00     9811.56
2012-04-14 19:41:00+00     9471.48
2012-04-14 19:42:00+00     9458.52
2012-04-14 19:43:00+00     9845.76
2012-04-14 19:44:00+00     9540.72
2012-04-14 19:45:00+00     9531.00
2012-04-14 19:46:00+00     9619.20
2012-04-14 19:47:00+00     9410.40
2012-04-14 19:48:00+00     9962.76
2012-04-14 19:49:00+00     9651.36
2012-04-14 19:50:00+00     9670.74
2012-04-14 19:51:00+00     9586.32
2012-04-14 19:52:00+00     9834.42
2012-04-14 19:53:00+00     9508.86
2012-04-14 19:54:00+00     9619.14
2012-04-14 19:55:00+00     9600.30
2012-04-14 19:56:00+00     9840.66
2012-04-14 19:57:00+00     9681.72
2012-04-14 19:58:00+00     9447.36
2012-04-14 19:59:00+00     9756.66
2012-04-14 20:00:00+00     9819.96
2012-04-14 20:01:00+00     9766.14
2012-04-14 20:02:00+00     9792.60
2012-04-14 20:03:00+00     9803.22
2012-04-14 20:04:00+00     9667.26
2012-04-14 20:05:00+00     9559.08
2012-04-14 20:06:00+00     9643.32
2012-04-14 20:07:00+00     9570.54
2012-04-14 20:08:00+00     9725.70
2012-04-14 20:09:00+00     9611.10
2012-04-14 20:10:00+00     9488.64
2012-04-14 20:11:00+00     9561.72
2012-04-14 20:12:00+00     9688.32
2012-04-14 20:13:00+00     9641.28
2012-04-14 20:14:00+00     9850.68
2012-04-14 20:15:00+00     9477.48
2012-04-14 20:16:00+00     9514.14
2012-04-14 20:17:00+00     9437.04
2012-04-14 20:18:00+00     9784.86
2012-04-14 20:19:00+00     9366.60
2012-04-14 20:20:00+00     9391.50
2012-04-14 20:21:00+00    10058.28
2012-04-14 20:22:00+00     9624.12
2012-04-14 20:23:00+00     9557.88
2012-04-14 20:24:00+00     9779.82
2012-04-14 20:25:00+00     9825.96
2012-04-14 20:26:00+00     9624.24
2012-04-14 20:27:00+00     9779.88
2012-04-14 20:28:00+00     9748.68
2012-04-14 20:29:00+00     9644.28
2012-04-14 20:30:00+00     9372.84
2012-04-14 20:31:00+00     9533.22
2012-04-14 20:32:00+00     9637.80
2012-04-14 20:33:00+00     9697.44
2012-04-14 20:34:00+00     9753.00
2012-04-14 20:35:00+00     9734.82
2012-04-14 20:36:00+00     9632.94
2012-04-14 20:37:00+00     9488.34
2012-04-14 20:38:00+00     9576.96
2012-04-14 20:39:00+00     9642.48
2012-04-14 20:40:00+00     9591.84
2012-04-14 20:41:00+00     9658.44
2012-04-14 20:42:00+00     9599.70
2012-04-14 20:43:00+00     9635.16
2012-04-14 20:44:00+00     9419.28
2012-04-14 20:45:00+00     9716.46
2012-04-14 20:46:00+00     9501.48
2012-04-14 20:47:00+00     9631.26
2012-04-14 20:48:00+00     9676.14
2012-04-14 20:49:00+00     9747.12
2012-04-14 20:50:00+00     9738.30
2012-04-14 20:51:00+00     9656.34
2012-04-14 20:52:00+00     9683.46
2012-04-14 20:53:00+00     9712.98
2012-04-14 20:54:00+00     9717.60
2012-04-14 20:55:00+00     9289.92
2012-04-14 20:56:00+00     9736.50
2012-04-14 20:57:00+00     9620.94
2012-04-14 20:58:00+00     9685.92
2012-04-14 20:59:00+00     9873.36
2012-04-14 21:00:00+00     9893.82
2012-04-14 21:01:00+00     9695.64
2012-04-14 21:02:00+00     9594.06
2012-04-14 21:03:00+00     9698.34
2012-04-14 21:04:00+00     9668.76
2012-04-14 21:05:00+00     9799.56
2012-04-14 21:06:00+00     9508.86
2012-04-14 21:07:00+00     9358.50
2012-04-14 21:08:00+00     9702.30
2012-04-14 21:09:00+00     9543.54
2012-04-14 21:10:00+00     9728.04
2012-04-14 21:11:00+00     9632.34
2012-04-14 21:12:00+00     9718.92
2012-04-14 21:13:00+00     9889.68
2012-04-14 21:14:00+00     9569.34
2012-04-14 21:15:00+00     9484.80
2012-04-14 21:16:00+00     9451.56
2012-04-14 21:17:00+00     9782.70
2012-04-14 21:18:00+00     9636.78
2012-04-14 21:19:00+00     9591.78
2012-04-14 21:20:00+00     9574.92
2012-04-14 21:21:00+00     9675.24
2012-04-14 21:22:00+00     9972.66
2012-04-14 21:23:00+00     9561.54
2012-04-14 21:24:00+00     9685.68
2012-04-14 21:25:00+00     9618.66
2012-04-14 21:26:00+00     9712.38
2012-04-14 21:27:00+00     9723.36
2012-04-14 21:28:00+00     9667.92
2012-04-14 21:29:00+00     9562.80
2012-04-14 21:30:00+00     9684.48
2012-04-14 21:31:00+00     9717.12
2012-04-14 21:32:00+00     9719.76
2012-04-14 21:33:00+00     9562.20
2012-04-14 21:34:00+00     9785.10
2012-04-14 21:35:00+00     9510.42
2012-04-14 21:36:00+00     9671.22
2012-04-14 21:37:00+00     9659.40
2012-04-14 21:38:00+00     9677.70
2012-04-14 21:39:00+00     9609.00
2012-04-14 21:40:00+00     9592.26
2012-04-14 21:41:00+00     9514.08
2012-04-14 21:42:00+00     9632.40
2012-04-14 21:43:00+00     9703.08
2012-04-14 21:44:00+00     9426.48
2012-04-14 21:45:00+00     9694.26
2012-04-14 21:46:00+00     9544.68
2012-04-14 21:47:00+00     9836.40
2012-04-14 21:48:00+00     9626.82
2012-04-14 21:49:00+00     9622.98
2012-04-14 21:50:00+00     9659.76
2012-04-14 21:51:00+00     9700.50
2012-04-14 21:52:00+00     9526.56
2012-04-14 21:53:00+00     9661.26
2012-04-14 21:54:00+00     9619.62
2012-04-14 21:55:00+00     9455.04
2012-04-14 21:56:00+00     9587.40
2012-04-14 21:57:00+00     9896.46
2012-04-14 21:58:00+00     9750.84
2012-04-14 21:59:00+00     9695.04
2012-04-14 22:00:00+00     9428.40
2012-04-14 22:01:00+00     9486.24
2012-04-14 22:02:00+00     9676.68
2012-04-14 22:03:00+00     9594.24
2012-04-14 22:04:00+00     9403.98
2012-04-14 22:05:00+00     9722.52
2012-04-14 22:06:00+00     9796.86
2012-04-14 22:07:00+00     9623.76
2012-04-14 22:08:00+00     9557.88
2012-04-14 22:09:00+00     9460.20
2012-04-14 22:10:00+00     9579.78
2012-04-14 22:11:00+00     9620.16
2012-04-14 22:12:00+00     9542.40
2012-04-14 22:13:00+00     9702.00
2012-04-14 22:14:00+00     9708.06
2012-04-14 22:15:00+00     9455.88
2012-04-14 22:16:00+00     9411.24
2012-04-14 22:17:00+00     9821.46
2012-04-14 22:18:00+00     9445.92
2012-04-14 22:19:00+00     9705.00
2012-04-14 22:20:00+00     9452.46
2012-04-14 22:21:00+00     9640.80
2012-04-14 22:22:00+00     9604.56
2012-04-14 22:23:00+00     9550.26
2012-04-14 22:24:00+00     9610.80
2012-04-14 22:25:00+00     9488.46
2012-04-14 22:26:00+00     9496.44
2012-04-14 22:27:00+00     9642.60
2012-04-14 22:28:00+00     9354.96
2012-04-14 22:29:00+00     9642.48
2012-04-14 22:30:00+00     9564.12
2012-04-14 22:31:00+00     9646.26
2012-04-14 22:32:00+00     9632.10
2012-04-14 22:33:00+00     9912.00
2012-04-14 22:34:00+00     9635.34
2012-04-14 22:35:00+00     9761.70
2012-04-14 22:36:00+00     9623.64
2012-04-14 22:37:00+00     9411.60
2012-04-14 22:38:00+00     9463.26
2012-04-14 22:39:00+00     9672.66
2012-04-14 22:40:00+00     9558.78
2012-04-14 22:41:00+00     9599.40
2012-04-14 22:42:00+00     9514.98
2012-04-14 22:43:00+00     9699.30
2012-04-14 22:44:00+00     9508.32
2012-04-14 22:45:00+00     9762.42
2012-04-14 22:46:00+00     9896.40
2012-04-14 22:47:00+00     9448.08
2012-04-14 22:48:00+00     9476.16
2012-04-14 22:49:00+00     9614.04
2012-04-14 22:50:00+00     9550.26
2012-04-14 22:51:00+00     9571.26
2012-04-14 22:52:00+00     9669.72
2012-04-14 22:53:00+00     9726.42
2012-04-14 22:54:00+00     9647.94
2012-04-14 22:55:00+00     9459.78
2012-04-14 22:56:00+00     9639.36
2012-04-14 22:57:00+00     9430.74
2012-04-14 22:58:00+00     9554.16
2012-04-14 22:59:00+00     9548.64
2012-04-14 23:00:00+00     9704.34
2012-04-14 23:01:00+00     9564.42
2012-04-14 23:02:00+00     9529.02
2012-04-14 23:03:00+00     9541.80
2012-04-14 23:04:00+00     9540.96
2012-04-14 23:05:00+00     9785.82
2012-04-14 23:06:00+00     9672.90
2012-04-14 23:07:00+00     9699.96
2012-04-14 23:08:00+00     9743.88
2012-04-14 23:09:00+00     9536.94
2012-04-14 23:10:00+00     9504.48
2012-04-14 23:11:00+00     9686.46
2012-04-14 23:12:00+00     9386.76
2012-04-14 23:13:00+00     9420.54
2012-04-14 23:14:00+00     9594.54
2012-04-14 23:15:00+00     9750.36
2012-04-14 23:16:00+00     9539.10
2012-04-14 23:17:00+00     9533.88
2012-04-14 23:18:00+00     9576.30
2012-04-14 23:19:00+00     9570.60
2012-04-14 23:20:00+00     9727.44
2012-04-14 23:21:00+00     9215.88
2012-04-14 23:22:00+00     9595.38
2012-04-14 23:23:00+00     9552.36
2012-04-14 23:24:00+00     9851.64
2012-04-14 23:25:00+00     9856.26
2012-04-14 23:26:00+00     9579.12
2012-04-14 23:27:00+00     9644.94
2012-04-14 23:28:00+00     9727.68
2012-04-14 23:29:00+00     9631.14
2012-04-14 23:30:00+00     9550.44
2012-04-14 23:31:00+00     9359.76
2012-04-14 23:32:00+00     9657.30
2012-04-14 23:33:00+00     9483.72
2012-04-14 23:34:00+00     9437.10
2012-04-14 23:35:00+00     9625.68
2012-04-14 23:36:00+00     9637.44
2012-04-14 23:37:00+00     9934.74
2012-04-14 23:38:00+00     9479.16
2012-04-14 23:39:00+00     9759.72
2012-04-14 23:40:00+00     9736.92
2012-04-14 23:41:00+00     9511.08
2012-04-14 23:42:00+00     9451.20
2012-04-14 23:43:00+00     9802.32
2012-04-14 23:44:00+00     9668.64
2012-04-14 23:45:00+00     9726.66
2012-04-14 23:46:00+00     9362.82
2012-04-14 23:47:00+00     9591.48
2012-04-14 23:48:00+00     9557.46
2012-04-14 23:49:00+00     9453.18
2012-04-14 23:50:00+00     9542.94
2012-04-14 23:51:00+00     9656.04
2012-04-14 23:52:00+00     9527.94
2012-04-14 23:53:00+00     9515.52
2012-04-14 23:54:00+00     9508.38
2012-04-14 23:55:00+00     9583.98
2012-04-14 23:56:00+00     9238.44
2012-04-14 23:57:00+00     9682.50
2012-04-14 23:58:00+00     9642.72
2012-04-14 23:59:00+00     9755.88
2012-04-15 00:00:00+00     9786.00
2012-04-15 00:01:00+00     9808.62
2012-04-15 00:02:00+00     9499.50
2012-04-15 00:03:00+00     9575.28
2012-04-15 00:04:00+00     9508.86
2012-04-15 00:05:00+00     9504.30
2012-04-15 00:06:00+00     9623.46
2012-04-15 00:07:00+00     9604.26
2012-04-15 00:08:00+00     9634.74
2012-04-15 00:09:00+00     9646.44
2012-04-15 00:10:00+00     9549.48
2012-04-15 00:11:00+00     9553.56
2012-04-15 00:12:00+00     9693.48
2012-04-15 00:13:00+00     9555.72
2012-04-15 00:14:00+00     9708.30
2012-04-15 00:15:00+00     9547.14
2012-04-15 00:16:00+00     9434.70
2012-04-15 00:17:00+00     9548.40
2012-04-15 00:18:00+00     9594.72
2012-04-15 00:19:00+00     9772.38
2012-04-15 00:20:00+00     9618.66
2012-04-15 00:21:00+00     9589.14
2012-04-15 00:22:00+00     9594.72
2012-04-15 00:23:00+00     9591.72
2012-04-15 00:24:00+00     9571.62
2012-04-15 00:25:00+00     9486.06
2012-04-15 00:26:00+00     9505.20
2012-04-15 00:27:00+00     9564.72
2012-04-15 00:28:00+00     9414.96
2012-04-15 00:29:00+00     9729.60
2012-04-15 00:30:00+00     9800.40
2012-04-15 00:31:00+00     9593.76
2012-04-15 00:32:00+00     9403.50
2012-04-15 00:33:00+00     9747.84
2012-04-15 00:34:00+00     9505.68
2012-04-15 00:35:00+00     9640.08
2012-04-15 00:36:00+00     9478.02
2012-04-15 00:37:00+00     9538.26
2012-04-15 00:38:00+00     9570.60
2012-04-15 00:39:00+00     9599.34
2012-04-15 00:40:00+00     9550.68
2012-04-15 00:41:00+00     9642.06
2012-04-15 00:42:00+00     9543.18
2012-04-15 00:43:00+00     9734.10
2012-04-15 00:44:00+00     9793.86
2012-04-15 00:45:00+00     9461.70
2012-04-15 00:46:00+00     9537.00
2012-04-15 00:47:00+00     9602.70
2012-04-15 00:48:00+00     9622.14
2012-04-15 00:49:00+00     9420.06
2012-04-15 00:50:00+00     9724.56
2012-04-15 00:51:00+00     9492.72
2012-04-15 00:52:00+00     9572.16
2012-04-15 00:53:00+00     9555.42
2012-04-15 00:54:00+00     9476.70
2012-04-15 00:55:00+00     9429.24
2012-04-15 00:56:00+00     9647.88
2012-04-15 00:57:00+00     9656.70
2012-04-15 00:58:00+00     9529.08
2012-04-15 00:59:00+00     9520.98
2012-04-15 01:00:00+00     9608.04
2012-04-15 01:01:00+00     9727.92
2012-04-15 01:02:00+00     9650.88
2012-04-15 01:03:00+00     9620.82
2012-04-15 01:04:00+00     9584.88
2012-04-15 01:05:00+00     9470.22
2012-04-15 01:06:00+00     9579.78
2012-04-15 01:07:00+00     9535.74
2012-04-15 01:08:00+00     9566.46
2012-04-15 01:09:00+00     9587.82
2012-04-15 01:10:00+00     9734.52
2012-04-15 01:11:00+00     9678.12
2012-04-15 01:12:00+00     9629.16
2012-04-15 01:13:00+00     9697.86
2012-04-15 01:14:00+00     9673.74
2012-04-15 01:15:00+00     9828.72
2012-04-15 01:16:00+00     9567.42
2012-04-15 01:17:00+00     9382.44
2012-04-15 01:18:00+00     9763.62
2012-04-15 01:19:00+00     9620.22
2012-04-15 01:20:00+00     9691.98
2012-04-15 01:21:00+00     9582.72
2012-04-15 01:22:00+00     9565.26
2012-04-15 01:23:00+00     9418.02
2012-04-15 01:24:00+00     9477.84
2012-04-15 01:25:00+00     9840.00
2012-04-15 01:26:00+00     9782.64
2012-04-15 01:27:00+00     9439.32
2012-04-15 01:28:00+00     9661.20
2012-04-15 01:29:00+00     9575.34
2012-04-15 01:30:00+00     9776.28
2012-04-15 01:31:00+00     9606.78
2012-04-15 01:32:00+00     9567.00
2012-04-15 01:33:00+00     9520.02
2012-04-15 01:34:00+00     9585.42
2012-04-15 01:35:00+00     9392.34
2012-04-15 01:36:00+00     9545.10
2012-04-15 01:37:00+00     9562.08
2012-04-15 01:38:00+00     9367.56
2012-04-15 01:39:00+00     9623.04
2012-04-15 01:40:00+00     9657.30
2012-04-15 01:41:00+00     9646.56
2012-04-15 01:42:00+00     9498.42
2012-04-15 01:43:00+00     9795.90
2012-04-15 01:44:00+00     9716.82
2012-04-15 01:45:00+00     9366.90
2012-04-15 01:46:00+00     9613.20
2012-04-15 01:47:00+00     9677.28
2012-04-15 01:48:00+00     9737.40
2012-04-15 01:49:00+00     9351.48
2012-04-15 01:50:00+00     9443.46
2012-04-15 01:51:00+00     9691.86
2012-04-15 01:52:00+00     9605.34
2012-04-15 01:53:00+00     9732.06
2012-04-15 01:54:00+00     9688.62
2012-04-15 01:55:00+00     9579.60
2012-04-15 01:56:00+00     9833.40
2012-04-15 01:57:00+00     9393.84
2012-04-15 01:58:00+00     9776.22
2012-04-15 01:59:00+00     9792.48
2012-04-15 02:00:00+00     9459.54
2012-04-15 02:01:00+00     9444.96
2012-04-15 02:02:00+00     9651.30
2012-04-15 02:03:00+00     9737.52
2012-04-15 02:04:00+00     9469.50
2012-04-15 02:05:00+00     9683.46
2012-04-15 02:06:00+00     9663.84
2012-04-15 02:07:00+00     9652.74
2012-04-15 02:08:00+00     9641.70
2012-04-15 02:09:00+00     9729.84
2012-04-15 02:10:00+00     9678.72
2012-04-15 02:11:00+00     9626.64
2012-04-15 02:12:00+00     9595.80
2012-04-15 02:13:00+00     9509.46
2012-04-15 02:14:00+00     9431.64
2012-04-15 02:15:00+00     9631.86
2012-04-15 02:16:00+00     9727.02
2012-04-15 02:17:00+00     9609.42
2012-04-15 02:18:00+00     9599.94
2012-04-15 02:19:00+00     9675.66
2012-04-15 02:20:00+00     9549.30
2012-04-15 02:21:00+00     9647.46
2012-04-15 02:22:00+00     9677.94
2012-04-15 02:23:00+00     9528.36
2012-04-15 02:24:00+00     9454.74
2012-04-15 02:25:00+00     9458.28
2012-04-15 02:26:00+00     9530.88
2012-04-15 02:27:00+00     9693.00
2012-04-15 02:28:00+00     9637.14
2012-04-15 02:29:00+00     9582.54
2012-04-15 02:30:00+00     9662.94
2012-04-15 02:31:00+00     9596.58
2012-04-15 02:32:00+00     9530.04
2012-04-15 02:33:00+00     9591.42
2012-04-15 02:34:00+00     9802.98
2012-04-15 02:35:00+00     9600.12
2012-04-15 02:36:00+00     9538.32
2012-04-15 02:37:00+00     9423.90
2012-04-15 02:38:00+00     9670.80
2012-04-15 02:39:00+00     9600.06
2012-04-15 02:40:00+00     9704.94
2012-04-15 02:41:00+00     9659.64
2012-04-15 02:42:00+00     9742.68
2012-04-15 02:43:00+00     9524.22
2012-04-15 02:44:00+00     9697.92
2012-04-15 02:45:00+00     9629.94
2012-04-15 02:46:00+00     9517.98
2012-04-15 02:47:00+00     9428.76
2012-04-15 02:48:00+00     9681.66
2012-04-15 02:49:00+00     9680.82
2012-04-15 02:50:00+00     9436.50
2012-04-15 02:51:00+00     9550.62
2012-04-15 02:52:00+00     9671.16
2012-04-15 02:53:00+00     9368.04
2012-04-15 02:54:00+00     9566.16
2012-04-15 02:55:00+00     9377.22
2012-04-15 02:56:00+00     9579.42
2012-04-15 02:57:00+00     9704.70
2012-04-15 02:58:00+00     9593.22
2012-04-15 02:59:00+00     9597.84
2012-04-15 03:00:00+00     9667.26
2012-04-15 03:01:00+00     9758.64
2012-04-15 03:02:00+00     9759.30
2012-04-15 03:03:00+00     9548.94
2012-04-15 03:04:00+00     9558.36
2012-04-15 03:05:00+00     9423.78
2012-04-15 03:06:00+00     9634.62
2012-04-15 03:07:00+00     9623.10
2012-04-15 03:08:00+00     9700.56
2012-04-15 03:09:00+00     9700.98
2012-04-15 03:10:00+00     9625.20
2012-04-15 03:11:00+00     9659.64
2012-04-15 03:12:00+00     9697.26
2012-04-15 03:13:00+00     9698.04
2012-04-15 03:14:00+00     9553.14
2012-04-15 03:15:00+00     9592.62
2012-04-15 03:16:00+00     9737.40
2012-04-15 03:17:00+00     9606.36
2012-04-15 03:18:00+00     9743.28
2012-04-15 03:19:00+00     9629.76
2012-04-15 03:20:00+00     9569.94
2012-04-15 03:21:00+00     9720.30
2012-04-15 03:22:00+00     9486.96
2012-04-15 03:23:00+00     9745.32
2012-04-15 03:24:00+00     9762.30
2012-04-15 03:25:00+00     9705.96
2012-04-15 03:26:00+00     9685.62
2012-04-15 03:27:00+00     9695.16
2012-04-15 03:28:00+00     9479.58
2012-04-15 03:29:00+00     9686.76
2012-04-15 03:30:00+00     9586.32
2012-04-15 03:31:00+00     9505.26
2012-04-15 03:32:00+00     9477.48
2012-04-15 03:33:00+00     9766.56
2012-04-15 03:34:00+00     9431.52
2012-04-15 03:35:00+00     9544.14
2012-04-15 03:36:00+00     9473.52
2012-04-15 03:37:00+00     9625.98
2012-04-15 03:38:00+00     9626.52
2012-04-15 03:39:00+00     9529.56
2012-04-15 03:40:00+00     9653.46
2012-04-15 03:41:00+00     9630.36
2012-04-15 03:42:00+00     9763.02
2012-04-15 03:43:00+00     9754.62
2012-04-15 03:44:00+00     9757.08
2012-04-15 03:45:00+00     9488.58
2012-04-15 03:46:00+00     9736.50
2012-04-15 03:47:00+00     9634.74
2012-04-15 03:48:00+00     9452.76
2012-04-15 03:49:00+00     9791.04
2012-04-15 03:50:00+00     9544.02
2012-04-15 03:51:00+00     9630.96
2012-04-15 03:52:00+00     9550.20
2012-04-15 03:53:00+00     9552.42
2012-04-15 03:54:00+00     9555.36
2012-04-15 03:55:00+00     9664.20
2012-04-15 03:56:00+00     9623.28
2012-04-15 03:57:00+00     9561.12
2012-04-15 03:58:00+00     9705.36
2012-04-15 03:59:00+00     9556.80
2012-04-15 04:00:00+00     9703.32
2012-04-15 04:01:00+00     9580.80
2012-04-15 04:02:00+00     9532.20
2012-04-15 04:03:00+00     9753.78
2012-04-15 04:04:00+00     9614.10
2012-04-15 04:05:00+00     9706.44
2012-04-15 04:06:00+00     9586.38
2012-04-15 04:07:00+00     9576.66
2012-04-15 04:08:00+00     9852.72
2012-04-15 04:09:00+00     9481.98
2012-04-15 04:10:00+00     9669.96
2012-04-15 04:11:00+00     9570.96
2012-04-15 04:12:00+00     9682.68
2012-04-15 04:13:00+00     9483.66
2012-04-15 04:14:00+00     9531.36
2012-04-15 04:15:00+00     9617.46
2012-04-15 04:16:00+00     9352.80
2012-04-15 04:17:00+00     9540.00
2012-04-15 04:18:00+00     9591.78
2012-04-15 04:19:00+00     9741.06
2012-04-15 04:20:00+00     9787.56
2012-04-15 04:21:00+00     9558.12
2012-04-15 04:22:00+00     9491.40
2012-04-15 04:23:00+00     9652.32
2012-04-15 04:24:00+00     9642.84
2012-04-15 04:25:00+00     9589.86
2012-04-15 04:26:00+00     9517.62
2012-04-15 04:27:00+00     9841.50
2012-04-15 04:28:00+00     9827.64
2012-04-15 04:29:00+00     9493.26
2012-04-15 04:30:00+00     9754.38
2012-04-15 04:31:00+00     9836.34
2012-04-15 04:32:00+00     9687.06
2012-04-15 04:33:00+00     9749.64
2012-04-15 04:34:00+00     9658.02
2012-04-15 04:35:00+00     9687.30
2012-04-15 04:36:00+00     9717.24
2012-04-15 04:37:00+00     9555.12
2012-04-15 04:38:00+00     9766.68
2012-04-15 04:39:00+00     9923.82
2012-04-15 04:40:00+00     9355.86
2012-04-15 04:41:00+00     9682.20
2012-04-15 04:42:00+00     9872.34
2012-04-15 04:43:00+00     9616.32
2012-04-15 04:44:00+00     9758.94
2012-04-15 04:45:00+00     9775.56
2012-04-15 04:46:00+00     9552.54
2012-04-15 04:47:00+00     9667.74
2012-04-15 04:48:00+00     9882.66
2012-04-15 04:49:00+00     9902.46
2012-04-15 04:50:00+00     9820.80
2012-04-15 04:51:00+00     9531.48
2012-04-15 04:52:00+00     9654.60
2012-04-15 04:53:00+00     9482.28
2012-04-15 04:54:00+00     9707.22
2012-04-15 04:55:00+00     9612.36
2012-04-15 04:56:00+00     9626.76
2012-04-15 04:57:00+00     9530.04
2012-04-15 04:58:00+00     9817.02
2012-04-15 04:59:00+00     9613.62
2012-04-15 05:00:00+00     9535.80
2012-04-15 05:01:00+00     9765.84
2012-04-15 05:02:00+00     9724.62
2012-04-15 05:03:00+00     9725.52
2012-04-15 05:04:00+00     9634.14
2012-04-15 05:05:00+00     9760.98
2012-04-15 05:06:00+00     9797.40
2012-04-15 05:07:00+00     9658.86
2012-04-15 05:08:00+00     9556.26
2012-04-15 05:09:00+00    10086.12
2012-04-15 05:10:00+00     9597.18
2012-04-15 05:11:00+00     9675.42
2012-04-15 05:12:00+00     9493.38
2012-04-15 05:13:00+00     9425.64
2012-04-15 05:14:00+00     9626.64
2012-04-15 05:15:00+00     9730.50
2012-04-15 05:16:00+00     9763.08
2012-04-15 05:17:00+00     9666.12
2012-04-15 05:18:00+00     9592.98
2012-04-15 05:19:00+00     9585.18
2012-04-15 05:20:00+00     9644.46
2012-04-15 05:21:00+00     9399.78
2012-04-15 05:22:00+00     9662.10
2012-04-15 05:23:00+00     9873.18
2012-04-15 05:24:00+00     9625.44
2012-04-15 05:25:00+00     9769.14
2012-04-15 05:26:00+00     9692.40
2012-04-15 05:27:00+00     9487.32
2012-04-15 05:28:00+00     9716.58
2012-04-15 05:29:00+00     9881.10
2012-04-15 05:30:00+00     9587.34
2012-04-15 05:31:00+00     9789.48
2012-04-15 05:32:00+00     9589.20
2012-04-15 05:33:00+00     9606.54
2012-04-15 05:34:00+00     9564.24
2012-04-15 05:35:00+00     9760.56
2012-04-15 05:36:00+00     9626.88
2012-04-15 05:37:00+00     9785.64
2012-04-15 05:38:00+00     9640.26
2012-04-15 05:39:00+00     9552.06
2012-04-15 05:40:00+00     9622.32
2012-04-15 05:41:00+00     9541.02
2012-04-15 05:42:00+00     9802.98
2012-04-15 05:43:00+00     9577.50
2012-04-15 05:44:00+00     9933.12
2012-04-15 05:45:00+00     9665.58
2012-04-15 05:46:00+00     9684.18
2012-04-15 05:47:00+00     9664.62
2012-04-15 05:48:00+00     9694.50
2012-04-15 05:49:00+00     9772.20
2012-04-15 05:50:00+00     9527.94
2012-04-15 05:51:00+00     9566.94
2012-04-15 05:52:00+00     9844.98
2012-04-15 05:53:00+00     9700.38
2012-04-15 05:54:00+00     9688.50
2012-04-15 05:55:00+00     9807.90
2012-04-15 05:56:00+00     9676.80
2012-04-15 05:57:00+00     9766.44
2012-04-15 05:58:00+00     9710.52
2012-04-15 05:59:00+00     9941.58
2012-04-15 06:00:00+00     9789.66
2012-04-15 06:01:00+00     9748.38
2012-04-15 06:02:00+00     9774.66
2012-04-15 06:03:00+00     9517.86
2012-04-15 06:04:00+00     9804.60
2012-04-15 06:05:00+00     9571.44
2012-04-15 06:06:00+00     9720.42
2012-04-15 06:07:00+00     9852.06
2012-04-15 06:08:00+00     9603.30
2012-04-15 06:09:00+00     9653.40
2012-04-15 06:10:00+00     9774.06
2012-04-15 06:11:00+00     9841.32
2012-04-15 06:12:00+00     9637.20
2012-04-15 06:13:00+00     9966.12
2012-04-15 06:14:00+00     9689.64
2012-04-15 06:15:00+00     9443.70
2012-04-15 06:16:00+00     9643.02
2012-04-15 06:17:00+00     9704.34
2012-04-15 06:18:00+00     9606.90
2012-04-15 06:19:00+00     9659.64
2012-04-15 06:20:00+00     9632.10
2012-04-15 06:21:00+00     9491.70
2012-04-15 06:22:00+00     9664.32
2012-04-15 06:23:00+00     9763.38
2012-04-15 06:24:00+00     9632.40
2012-04-15 06:25:00+00     9965.82
2012-04-15 06:26:00+00     9708.90
2012-04-15 06:27:00+00     9982.62
2012-04-15 06:28:00+00     9619.14
2012-04-15 06:29:00+00     9861.54
2012-04-15 06:30:00+00     9686.58
2012-04-15 06:31:00+00     9792.60
2012-04-15 06:32:00+00     9785.64
2012-04-15 06:33:00+00     9485.94
2012-04-15 06:34:00+00     9882.78
2012-04-15 06:35:00+00     9786.60
2012-04-15 06:36:00+00     9806.22
2012-04-15 06:37:00+00     9638.88
2012-04-15 06:38:00+00     9471.06
2012-04-15 06:39:00+00     9567.24
2012-04-15 06:40:00+00     9628.20
2012-04-15 06:41:00+00     9689.70
2012-04-15 06:42:00+00     9755.64
2012-04-15 06:43:00+00     9786.06
2012-04-15 06:44:00+00     9952.50
2012-04-15 06:45:00+00     9691.14
2012-04-15 06:46:00+00     9863.22
2012-04-15 06:47:00+00     9561.06
2012-04-15 06:48:00+00     9971.10
2012-04-15 06:49:00+00     9726.54
2012-04-15 06:50:00+00     9509.46
2012-04-15 06:51:00+00     9710.10
2012-04-15 06:52:00+00     9527.88
2012-04-15 06:53:00+00     9681.12
2012-04-15 06:54:00+00     9697.14
2012-04-15 06:55:00+00     9769.50
2012-04-15 06:56:00+00     9968.70
2012-04-15 06:57:00+00     9605.64
2012-04-15 06:58:00+00     9735.54
2012-04-15 06:59:00+00     9634.98
2012-04-15 07:00:00+00     9596.04
2012-04-15 07:01:00+00     9890.58
2012-04-15 07:02:00+00     9668.64
2012-04-15 07:03:00+00     9806.46
2012-04-15 07:04:00+00     9723.96
2012-04-15 07:05:00+00     9905.28
2012-04-15 07:06:00+00     9809.70
2012-04-15 07:07:00+00     9993.18
2012-04-15 07:08:00+00     9766.80
2012-04-15 07:09:00+00     9757.38
2012-04-15 07:10:00+00     9762.96
2012-04-15 07:11:00+00     9990.48
2012-04-15 07:12:00+00     9598.44
2012-04-15 07:13:00+00     9691.26
2012-04-15 07:14:00+00     9746.16
2012-04-15 07:15:00+00     9759.60
2012-04-15 07:16:00+00     9624.06
2012-04-15 07:17:00+00     9755.58
2012-04-15 07:18:00+00     9592.38
2012-04-15 07:19:00+00     9685.14
2012-04-15 07:20:00+00     9638.64
2012-04-15 07:21:00+00     9755.76
2012-04-15 07:22:00+00     9755.40
2012-04-15 07:23:00+00     9510.78
2012-04-15 07:24:00+00     9707.70
2012-04-15 07:25:00+00     9718.26
2012-04-15 07:26:00+00     9804.48
2012-04-15 07:27:00+00     9736.02
2012-04-15 07:28:00+00     9581.94
2012-04-15 07:29:00+00     9714.36
2012-04-15 07:30:00+00     9847.38
2012-04-15 07:31:00+00     9729.42
2012-04-15 07:32:00+00     9759.96
2012-04-15 07:33:00+00     9974.22
2012-04-15 07:34:00+00     9583.20
2012-04-15 07:35:00+00     9889.32
2012-04-15 07:36:00+00     9742.02
2012-04-15 07:37:00+00     9580.44
2012-04-15 07:38:00+00     9687.66
2012-04-15 07:39:00+00     9674.70
2012-04-15 07:40:00+00     9615.60
2012-04-15 07:41:00+00     9869.58
2012-04-15 07:42:00+00     9894.96
2012-04-15 07:43:00+00     9754.62
2012-04-15 07:44:00+00     9855.96
2012-04-15 07:45:00+00     9699.90
2012-04-15 07:46:00+00     9863.34
2012-04-15 07:47:00+00     9693.66
2012-04-15 07:48:00+00     9616.98
2012-04-15 07:49:00+00     9721.14
2012-04-15 07:50:00+00     9675.30
2012-04-15 07:51:00+00     9599.76
2012-04-15 07:52:00+00     9723.90
2012-04-15 07:53:00+00     9851.94
2012-04-15 07:54:00+00     9791.34
2012-04-15 07:55:00+00     9727.62
2012-04-15 07:56:00+00     9877.80
2012-04-15 07:57:00+00     9849.30
2012-04-15 07:58:00+00     9874.68
2012-04-15 07:59:00+00     9784.74
2012-04-15 08:00:00+00     9658.98
2012-04-15 08:01:00+00     9898.14
2012-04-15 08:02:00+00     9827.64
2012-04-15 08:03:00+00     9817.32
2012-04-15 08:04:00+00     9824.46
2012-04-15 08:05:00+00     9563.64
2012-04-15 08:06:00+00     9757.98
2012-04-15 08:07:00+00     9841.68
2012-04-15 08:08:00+00     9801.60
2012-04-15 08:09:00+00     9748.44
2012-04-15 08:10:00+00     9688.98
2012-04-15 08:11:00+00     9602.04
2012-04-15 08:12:00+00     9739.08
2012-04-15 08:13:00+00     9605.58
2012-04-15 08:14:00+00     9850.08
2012-04-15 08:15:00+00     9843.06
2012-04-15 08:16:00+00     9906.48
2012-04-15 08:17:00+00     9626.52
2012-04-15 08:18:00+00     9667.50
2012-04-15 08:19:00+00     9900.42
2012-04-15 08:20:00+00     9590.34
2012-04-15 08:21:00+00     9836.40
2012-04-15 08:22:00+00     9770.70
2012-04-15 08:23:00+00    10010.76
2012-04-15 08:24:00+00     9850.68
2012-04-15 08:25:00+00     9722.40
2012-04-15 08:26:00+00     9780.12
2012-04-15 08:27:00+00     9841.20
2012-04-15 08:28:00+00     9910.50
2012-04-15 08:29:00+00     9817.44
2012-04-15 08:30:00+00     9759.30
2012-04-15 08:31:00+00     9813.90
2012-04-15 08:32:00+00     9932.94
2012-04-15 08:33:00+00    10039.80
2012-04-15 08:34:00+00     9771.42
2012-04-15 08:35:00+00     9694.80
2012-04-15 08:36:00+00     9637.68
2012-04-15 08:37:00+00     9843.00
2012-04-15 08:38:00+00     9836.16
2012-04-15 08:39:00+00     9848.82
2012-04-15 08:40:00+00     9678.84
2012-04-15 08:41:00+00     9614.94
2012-04-15 08:42:00+00     9910.50
2012-04-15 08:43:00+00     9880.38
2012-04-15 08:44:00+00     9666.90
2012-04-15 08:45:00+00     9608.22
2012-04-15 08:46:00+00     9824.76
2012-04-15 08:47:00+00     9849.06
2012-04-15 08:48:00+00     9798.54
2012-04-15 08:49:00+00     9733.20
2012-04-15 08:50:00+00     9807.72
2012-04-15 08:51:00+00     9954.72
2012-04-15 08:52:00+00     9773.40
2012-04-15 08:53:00+00     9661.02
2012-04-15 08:54:00+00     9894.48
2012-04-15 08:55:00+00     9793.08
2012-04-15 08:56:00+00     9571.26
2012-04-15 08:57:00+00     9554.40
2012-04-15 08:58:00+00     9839.16
2012-04-15 08:59:00+00     9761.40
2012-04-15 09:00:00+00     9672.12
2012-04-15 09:01:00+00     9807.96
2012-04-15 09:02:00+00     9651.36
2012-04-15 09:03:00+00     9883.38
2012-04-15 09:04:00+00     9689.22
2012-04-15 09:05:00+00     9732.96
2012-04-15 09:06:00+00     9769.74
2012-04-15 09:07:00+00     9767.46
2012-04-15 09:08:00+00    10056.60
2012-04-15 09:09:00+00     9686.52
2012-04-15 09:10:00+00     9733.74
2012-04-15 09:11:00+00     9800.22
2012-04-15 09:12:00+00     9770.70
2012-04-15 09:13:00+00     9721.74
2012-04-15 09:14:00+00     9693.96
2012-04-15 09:15:00+00     9902.46
2012-04-15 09:16:00+00     9717.54
2012-04-15 09:17:00+00     9696.30
2012-04-15 09:18:00+00     9841.62
2012-04-15 09:19:00+00     9858.12
2012-04-15 09:20:00+00     9665.10
2012-04-15 09:21:00+00     9769.86
2012-04-15 09:22:00+00     9628.62
2012-04-15 09:23:00+00     9727.44
2012-04-15 09:24:00+00     9638.34
2012-04-15 09:25:00+00     9673.08
2012-04-15 09:26:00+00     9675.66
2012-04-15 09:27:00+00     9749.22
2012-04-15 09:28:00+00     9730.44
2012-04-15 09:29:00+00     9920.16
2012-04-15 09:30:00+00     9725.88
2012-04-15 09:31:00+00     9711.72
2012-04-15 09:32:00+00     9804.42
2012-04-15 09:33:00+00     9835.98
2012-04-15 09:34:00+00     9821.94
2012-04-15 09:35:00+00     9908.16
2012-04-15 09:36:00+00     9847.20
2012-04-15 09:37:00+00     9805.98
2012-04-15 09:38:00+00     9620.76
2012-04-15 09:39:00+00     9585.78
2012-04-15 09:40:00+00     9812.28
2012-04-15 09:41:00+00     9744.24
2012-04-15 09:42:00+00     9788.28
2012-04-15 09:43:00+00     9755.88
2012-04-15 09:44:00+00     9669.48
2012-04-15 09:45:00+00     9606.42
2012-04-15 09:46:00+00     9887.46
2012-04-15 09:47:00+00     9780.78
2012-04-15 09:48:00+00     9736.50
2012-04-15 09:49:00+00     9850.26
2012-04-15 09:50:00+00     9838.56
2012-04-15 09:51:00+00     9764.70
2012-04-15 09:52:00+00     9812.40
2012-04-15 09:53:00+00     9793.92
2012-04-15 09:54:00+00    10018.92
2012-04-15 09:55:00+00     9689.88
2012-04-15 09:56:00+00     9799.80
2012-04-15 09:57:00+00     9662.58
2012-04-15 09:58:00+00     9918.78
2012-04-15 09:59:00+00     9636.00
2012-04-15 10:00:00+00    10030.50
2012-04-15 10:01:00+00     9619.86
2012-04-15 10:02:00+00     9748.44
2012-04-15 10:03:00+00     9838.56
2012-04-15 10:04:00+00     9752.04
2012-04-15 10:05:00+00     9857.34
2012-04-15 10:06:00+00     9725.40
2012-04-15 10:07:00+00     9852.84
2012-04-15 10:08:00+00     9887.40
2012-04-15 10:09:00+00     9607.86
2012-04-15 10:10:00+00     9817.80
2012-04-15 10:11:00+00     9767.04
2012-04-15 10:12:00+00     9633.42
2012-04-15 10:13:00+00     9954.96
2012-04-15 10:14:00+00    10047.42
2012-04-15 10:15:00+00    10126.38
2012-04-15 10:16:00+00     9676.50
2012-04-15 10:17:00+00     9887.94
2012-04-15 10:18:00+00     9810.54
2012-04-15 10:19:00+00     9756.54
2012-04-15 10:20:00+00     9814.26
2012-04-15 10:21:00+00     9749.58
2012-04-15 10:22:00+00     9701.52
2012-04-15 10:23:00+00     9736.62
2012-04-15 10:24:00+00     9747.42
2012-04-15 10:25:00+00     9738.12
2012-04-15 10:26:00+00     9862.74
2012-04-15 10:27:00+00     9539.76
2012-04-15 10:28:00+00     9694.50
2012-04-15 10:29:00+00     9819.54
2012-04-15 10:30:00+00     9914.10
2012-04-15 10:31:00+00     9926.94
2012-04-15 10:32:00+00     9713.88
2012-04-15 10:33:00+00     9817.86
2012-04-15 10:34:00+00     9748.38
2012-04-15 10:35:00+00    10004.76
2012-04-15 10:36:00+00    10006.08
2012-04-15 10:37:00+00     9640.20
2012-04-15 10:38:00+00     9813.96
2012-04-15 10:39:00+00     9711.30
2012-04-15 10:40:00+00     9778.50
2012-04-15 10:41:00+00     9805.98
2012-04-15 10:42:00+00     9772.86
2012-04-15 10:43:00+00     9699.66
2012-04-15 10:44:00+00     9926.94
2012-04-15 10:45:00+00     9807.54
2012-04-15 10:46:00+00     9777.54
2012-04-15 10:47:00+00     9775.38
2012-04-15 10:48:00+00     9638.16
2012-04-15 10:49:00+00     9880.20
2012-04-15 10:50:00+00     9687.30
2012-04-15 10:51:00+00     9913.62
2012-04-15 10:52:00+00     9684.84
2012-04-15 10:53:00+00     9829.20
2012-04-15 10:54:00+00     9906.60
2012-04-15 10:55:00+00     9788.04
2012-04-15 10:56:00+00     9684.48
2012-04-15 10:57:00+00     9985.56
2012-04-15 10:58:00+00     9843.84
2012-04-15 10:59:00+00     9736.80
2012-04-15 11:00:00+00     9911.58
2012-04-15 11:01:00+00     9463.38
2012-04-15 11:02:00+00     9669.06
2012-04-15 11:03:00+00     9714.24
2012-04-15 11:04:00+00     9608.46
2012-04-15 11:05:00+00    10053.18
2012-04-15 11:06:00+00     9765.54
2012-04-15 11:07:00+00     9760.68
2012-04-15 11:08:00+00     9860.40
2012-04-15 11:09:00+00     9945.48
2012-04-15 11:10:00+00     9989.70
2012-04-15 11:11:00+00     9854.94
2012-04-15 11:12:00+00     9797.10
2012-04-15 11:13:00+00     9687.66
2012-04-15 11:14:00+00     9727.02
2012-04-15 11:15:00+00    10190.28
2012-04-15 11:16:00+00     9738.60
2012-04-15 11:17:00+00     9688.38
2012-04-15 11:18:00+00     9825.36
2012-04-15 11:19:00+00     9940.68
2012-04-15 11:20:00+00     9789.36
2012-04-15 11:21:00+00     9765.60
2012-04-15 11:22:00+00     9759.36
2012-04-15 11:23:00+00     9602.82
2012-04-15 11:24:00+00     9726.36
2012-04-15 11:25:00+00     9776.40
2012-04-15 11:26:00+00     9671.22
2012-04-15 11:27:00+00     9847.68
2012-04-15 11:28:00+00     9834.78
2012-04-15 11:29:00+00     9769.08
2012-04-15 11:30:00+00     9920.88
2012-04-15 11:31:00+00     9680.88
2012-04-15 11:32:00+00     9759.06
2012-04-15 11:33:00+00     9768.78
2012-04-15 11:34:00+00     9607.14
2012-04-15 11:35:00+00     9789.12
2012-04-15 11:36:00+00     9837.48
2012-04-15 11:37:00+00     9741.24
2012-04-15 11:38:00+00     9961.80
2012-04-15 11:39:00+00     9825.24
2012-04-15 11:40:00+00     9731.40
2012-04-15 11:41:00+00     9926.58
2012-04-15 11:42:00+00     9819.30
2012-04-15 11:43:00+00     9873.78
2012-04-15 11:44:00+00     9862.02
2012-04-15 11:45:00+00    10082.82
2012-04-15 11:46:00+00     9671.34
2012-04-15 11:47:00+00     9979.50
2012-04-15 11:48:00+00     9638.28
2012-04-15 11:49:00+00    10052.10
2012-04-15 11:50:00+00     9851.88
2012-04-15 11:51:00+00     9737.52
2012-04-15 11:52:00+00     9630.60
2012-04-15 11:53:00+00     9651.24
2012-04-15 11:54:00+00     9657.90
2012-04-15 11:55:00+00    10007.70
2012-04-15 11:56:00+00     9746.16
2012-04-15 11:57:00+00     9952.56
2012-04-15 11:58:00+00     9733.50
2012-04-15 11:59:00+00     9971.76
2012-04-15 12:00:00+00     9785.16
2012-04-15 12:01:00+00     9861.36
2012-04-15 12:02:00+00    10054.68
2012-04-15 12:03:00+00     9681.00
2012-04-15 12:04:00+00     9835.14
2012-04-15 12:05:00+00     9769.50
2012-04-15 12:06:00+00     9556.32
2012-04-15 12:07:00+00    10013.88
2012-04-15 12:08:00+00     9652.44
2012-04-15 12:09:00+00     9864.96
2012-04-15 12:10:00+00     9714.00
2012-04-15 12:11:00+00    10002.48
2012-04-15 12:12:00+00     9663.96
2012-04-15 12:13:00+00     9724.14
2012-04-15 12:14:00+00     9740.76
2012-04-15 12:15:00+00     9918.60
2012-04-15 12:16:00+00     9700.20
2012-04-15 12:17:00+00     9868.80
2012-04-15 12:18:00+00     9936.06
2012-04-15 12:19:00+00     9590.22
2012-04-15 12:20:00+00     9814.08
2012-04-15 12:21:00+00    10007.28
2012-04-15 12:22:00+00     9786.00
2012-04-15 12:23:00+00     9786.36
2012-04-15 12:24:00+00     9664.74
2012-04-15 12:25:00+00     9704.76
2012-04-15 12:26:00+00     9925.86
2012-04-15 12:27:00+00     9773.88
2012-04-15 12:28:00+00     9636.72
2012-04-15 12:29:00+00    10168.50
2012-04-15 12:30:00+00     9820.92
2012-04-15 12:31:00+00     9923.16
2012-04-15 12:32:00+00     9773.34
2012-04-15 12:33:00+00     9878.04
2012-04-15 12:34:00+00     9976.50
2012-04-15 12:35:00+00    10184.64
2012-04-15 12:36:00+00     9735.60
2012-04-15 12:37:00+00     9769.56
2012-04-15 12:38:00+00     9956.76
2012-04-15 12:39:00+00     9649.98
2012-04-15 12:40:00+00     9671.52
2012-04-15 12:41:00+00     9838.92
2012-04-15 12:42:00+00     9776.64
2012-04-15 12:43:00+00     9979.92
2012-04-15 12:44:00+00     9698.40
2012-04-15 12:45:00+00     9830.40
2012-04-15 12:46:00+00     9885.06
2012-04-15 12:47:00+00     9645.06
2012-04-15 12:48:00+00     9643.20
2012-04-15 12:49:00+00     9753.06
2012-04-15 12:50:00+00     9680.22
2012-04-15 12:51:00+00     9743.16
2012-04-15 12:52:00+00     9982.92
2012-04-15 12:53:00+00     9646.32
2012-04-15 12:54:00+00     9997.38
2012-04-15 12:55:00+00     9816.18
2012-04-15 12:56:00+00     9762.66
2012-04-15 12:57:00+00     9963.48
2012-04-15 12:58:00+00     9695.28
2012-04-15 12:59:00+00     9849.60
2012-04-15 13:00:00+00     9809.64
2012-04-15 13:01:00+00     9887.10
2012-04-15 13:02:00+00    10079.76
2012-04-15 13:03:00+00     9965.76
2012-04-15 13:04:00+00     9842.40
2012-04-15 13:05:00+00     9485.28
2012-04-15 13:06:00+00     9802.68
2012-04-15 13:07:00+00     9781.62
2012-04-15 13:08:00+00     9840.06
2012-04-15 13:09:00+00     9857.40
2012-04-15 13:10:00+00     9792.96
2012-04-15 13:11:00+00     9841.56
2012-04-15 13:12:00+00     9641.10
2012-04-15 13:13:00+00     9993.60
2012-04-15 13:14:00+00     9855.60
2012-04-15 13:15:00+00     9749.22
2012-04-15 13:16:00+00     9985.02
2012-04-15 13:17:00+00     9732.78
2012-04-15 13:18:00+00    10035.00
2012-04-15 13:19:00+00     9629.28
2012-04-15 13:20:00+00     9706.44
2012-04-15 13:21:00+00     9846.06
2012-04-15 13:22:00+00     9979.92
2012-04-15 13:23:00+00     9794.64
2012-04-15 13:24:00+00     9694.68
2012-04-15 13:25:00+00     9716.52
2012-04-15 13:26:00+00     9821.88
2012-04-15 13:27:00+00     9644.70
2012-04-15 13:28:00+00     9680.94
2012-04-15 13:29:00+00     9512.34
2012-04-15 13:30:00+00     9570.78
2012-04-15 13:31:00+00     9775.98
2012-04-15 13:32:00+00     9695.22
2012-04-15 13:33:00+00     9758.88
2012-04-15 13:34:00+00     9588.84
2012-04-15 13:35:00+00     9715.50
2012-04-15 13:36:00+00     9781.62
2012-04-15 13:37:00+00     9895.08
2012-04-15 13:38:00+00     9949.56
2012-04-15 13:39:00+00     9448.56
2012-04-15 13:40:00+00     9936.36
2012-04-15 13:41:00+00     9864.18
2012-04-15 13:42:00+00     9722.46
2012-04-15 13:43:00+00     9706.74
2012-04-15 13:44:00+00     9867.12
2012-04-15 13:45:00+00     9653.16
2012-04-15 13:46:00+00     9920.46
2012-04-15 13:47:00+00     9941.22
2012-04-15 13:48:00+00     9754.50
2012-04-15 13:49:00+00     9708.54
2012-04-15 13:50:00+00     9923.16
2012-04-15 13:51:00+00     9738.96
2012-04-15 13:52:00+00     9717.90
2012-04-15 13:53:00+00     9626.04
2012-04-15 13:54:00+00     9690.24
2012-04-15 13:55:00+00     9864.42
2012-04-15 13:56:00+00     9723.60
2012-04-15 13:57:00+00     9769.80
2012-04-15 13:58:00+00     9706.80
2012-04-15 13:59:00+00     9730.74
2012-04-15 14:00:00+00     9757.32
2012-04-15 14:01:00+00     9673.32
2012-04-15 14:02:00+00     9720.24
2012-04-15 14:03:00+00     9805.14
2012-04-15 14:04:00+00     9874.74
2012-04-15 14:05:00+00     9555.48
2012-04-15 14:06:00+00     9770.16
2012-04-15 14:07:00+00     9900.60
2012-04-15 14:08:00+00     9696.18
2012-04-15 14:09:00+00     9921.96
2012-04-15 14:10:00+00     9859.80
2012-04-15 14:11:00+00     9721.98
2012-04-15 14:12:00+00     9696.24
2012-04-15 14:13:00+00     9776.70
2012-04-15 14:14:00+00     9691.92
2012-04-15 14:15:00+00     9924.24
2012-04-15 14:16:00+00     9890.76
2012-04-15 14:17:00+00     9717.66
2012-04-15 14:18:00+00     9521.46
2012-04-15 14:19:00+00     9721.08
2012-04-15 14:20:00+00     9742.86
2012-04-15 14:21:00+00     9741.66
2012-04-15 14:22:00+00     9731.04
2012-04-15 14:23:00+00     9743.64
2012-04-15 14:24:00+00     9994.20
2012-04-15 14:25:00+00     9861.12
2012-04-15 14:26:00+00     9916.98
2012-04-15 14:27:00+00     9853.80
2012-04-15 14:28:00+00     9763.26
2012-04-15 14:29:00+00    10022.22
2012-04-15 14:30:00+00     9677.52
2012-04-15 14:31:00+00     9578.04
2012-04-15 14:32:00+00     9795.90
2012-04-15 14:33:00+00     9915.30
2012-04-15 14:34:00+00     9487.14
2012-04-15 14:35:00+00     9800.40
2012-04-15 14:36:00+00     9785.10
2012-04-15 14:37:00+00     9685.44
2012-04-15 14:38:00+00     9871.32
2012-04-15 14:39:00+00     9530.52
2012-04-15 14:40:00+00     9758.16
2012-04-15 14:41:00+00     9799.98
2012-04-15 14:42:00+00     9997.74
2012-04-15 14:43:00+00     9877.74
2012-04-15 14:44:00+00     9810.12
2012-04-15 14:45:00+00     9840.36
2012-04-15 14:46:00+00     9689.94
2012-04-15 14:47:00+00     9954.12
2012-04-15 14:48:00+00     9842.22
2012-04-15 14:49:00+00     9815.58
2012-04-15 14:50:00+00     9770.76
2012-04-15 14:51:00+00     9933.18
2012-04-15 14:52:00+00     9787.86
2012-04-15 14:53:00+00     9844.92
2012-04-15 14:54:00+00     9713.34
2012-04-15 14:55:00+00     9812.04
2012-04-15 14:56:00+00     9807.72
2012-04-15 14:57:00+00     9674.70
2012-04-15 14:58:00+00     9835.68
2012-04-15 14:59:00+00     9812.52
2012-04-15 15:00:00+00     9533.64
2012-04-15 15:01:00+00    10033.86
2012-04-15 15:02:00+00     9715.08
2012-04-15 15:03:00+00     9638.40
2012-04-15 15:04:00+00     9929.40
2012-04-15 15:05:00+00     9731.46
2012-04-15 15:06:00+00     9830.10
2012-04-15 15:07:00+00    10045.86
2012-04-15 15:08:00+00     9648.48
2012-04-15 15:09:00+00     9748.38
2012-04-15 15:10:00+00     9480.72
2012-04-15 15:11:00+00     9983.70
2012-04-15 15:12:00+00     9740.82
2012-04-15 15:13:00+00     9964.50
2012-04-15 15:14:00+00     9925.86
2012-04-15 15:15:00+00     9929.34
2012-04-15 15:16:00+00     9814.50
2012-04-15 15:17:00+00     9768.84
2012-04-15 15:18:00+00     9770.04
2012-04-15 15:19:00+00     9817.14
2012-04-15 15:20:00+00     9782.28
2012-04-15 15:21:00+00     9981.36
2012-04-15 15:22:00+00     9751.50
2012-04-15 15:23:00+00     9648.72
2012-04-15 15:24:00+00     9710.04
2012-04-15 15:25:00+00     9945.78
2012-04-15 15:26:00+00    10003.14
2012-04-15 15:27:00+00    10066.92
2012-04-15 15:28:00+00     9872.82
2012-04-15 15:29:00+00     9704.76
2012-04-15 15:30:00+00     9861.66
2012-04-15 15:31:00+00     9899.34
2012-04-15 15:32:00+00     9797.04
2012-04-15 15:33:00+00     9706.86
2012-04-15 15:34:00+00     9821.58
2012-04-15 15:35:00+00     9571.86
2012-04-15 15:36:00+00     9730.50
2012-04-15 15:37:00+00     9558.66
2012-04-15 15:38:00+00     9684.54
2012-04-15 15:39:00+00     9767.52
2012-04-15 15:40:00+00     9716.10
2012-04-15 15:41:00+00     9691.14
2012-04-15 15:42:00+00     9761.94
2012-04-15 15:43:00+00    10035.78
2012-04-15 15:44:00+00     9865.26
2012-04-15 15:45:00+00     9709.02
2012-04-15 15:46:00+00     9863.16
2012-04-15 15:47:00+00    10018.68
2012-04-15 15:48:00+00     9807.72
2012-04-15 15:49:00+00     9790.02
2012-04-15 15:50:00+00     9878.22
2012-04-15 15:51:00+00     9627.48
2012-04-15 15:52:00+00     9873.06
2012-04-15 15:53:00+00     9797.52
2012-04-15 15:54:00+00     9737.28
2012-04-15 15:55:00+00     9569.04
2012-04-15 15:56:00+00     9967.98
2012-04-15 15:57:00+00     9896.64
2012-04-15 15:58:00+00     9744.96
2012-04-15 15:59:00+00     9821.52
2012-04-15 16:00:00+00     9904.86
2012-04-15 16:01:00+00     9592.80
2012-04-15 16:02:00+00     9703.20
2012-04-15 16:03:00+00     9717.54
2012-04-15 16:04:00+00     9897.12
2012-04-15 16:05:00+00     9712.68
2012-04-15 16:06:00+00     9766.56
2012-04-15 16:07:00+00     9894.42
2012-04-15 16:08:00+00     9700.08
2012-04-15 16:09:00+00     9738.90
2012-04-15 16:10:00+00     9703.26
2012-04-15 16:11:00+00     9813.48
2012-04-15 16:12:00+00     9861.30
2012-04-15 16:13:00+00     9836.04
2012-04-15 16:14:00+00    10017.84
2012-04-15 16:15:00+00     9840.72
2012-04-15 16:16:00+00     9652.56
2012-04-15 16:17:00+00     9910.14
2012-04-15 16:18:00+00     9590.10
2012-04-15 16:19:00+00     9624.12
2012-04-15 16:20:00+00     9722.22
2012-04-15 16:21:00+00     9783.60
2012-04-15 16:22:00+00     9759.84
2012-04-15 16:23:00+00     9978.36
2012-04-15 16:24:00+00     9703.20
2012-04-15 16:25:00+00     9916.98
2012-04-15 16:26:00+00     9564.42
2012-04-15 16:27:00+00     9648.12
2012-04-15 16:28:00+00     9545.46
2012-04-15 16:29:00+00     9736.86
2012-04-15 16:30:00+00     9999.24
2012-04-15 16:31:00+00     9702.00
2012-04-15 16:32:00+00     9541.44
2012-04-15 16:33:00+00     9717.12
2012-04-15 16:34:00+00     9759.42
2012-04-15 16:35:00+00     9605.82
2012-04-15 16:36:00+00     9667.38
2012-04-15 16:37:00+00     9834.48
2012-04-15 16:38:00+00     9385.56
2012-04-15 16:39:00+00     9497.28
2012-04-15 16:40:00+00     9733.50
2012-04-15 16:41:00+00     9772.68
2012-04-15 16:42:00+00     9678.48
2012-04-15 16:43:00+00     9648.42
2012-04-15 16:44:00+00     9518.52
2012-04-15 16:45:00+00     9787.98
2012-04-15 16:46:00+00     9535.38
2012-04-15 16:47:00+00     9537.12
2012-04-15 16:48:00+00     9547.20
2012-04-15 16:49:00+00     9868.44
2012-04-15 16:50:00+00     9705.48
2012-04-15 16:51:00+00     9650.22
2012-04-15 16:52:00+00     9901.92
2012-04-15 16:53:00+00     9792.54
2012-04-15 16:54:00+00     9827.88
2012-04-15 16:55:00+00     9889.14
2012-04-15 16:56:00+00     9877.86
2012-04-15 16:57:00+00     9584.58
2012-04-15 16:58:00+00     9673.20
2012-04-15 16:59:00+00     9711.78
2012-04-15 17:00:00+00     9771.30
2012-04-15 17:01:00+00     9757.02
2012-04-15 17:02:00+00     9674.76
2012-04-15 17:03:00+00     9631.38
2012-04-15 17:04:00+00     9751.56
2012-04-15 17:05:00+00     9663.60
2012-04-15 17:06:00+00     9670.38
2012-04-15 17:07:00+00     9710.70
2012-04-15 17:08:00+00     9737.52
2012-04-15 17:09:00+00     9874.32
2012-04-15 17:10:00+00     9730.74
2012-04-15 17:11:00+00     9744.96
2012-04-15 17:12:00+00     9803.76
2012-04-15 17:13:00+00     9788.04
2012-04-15 17:14:00+00     9654.72
2012-04-15 17:15:00+00     9983.94
2012-04-15 17:16:00+00     9878.82
2012-04-15 17:17:00+00     9784.44
2012-04-15 17:18:00+00     9737.88
2012-04-15 17:19:00+00     9726.72
2012-04-15 17:20:00+00     9670.44
2012-04-15 17:21:00+00     9689.58
2012-04-15 17:22:00+00     9726.42
2012-04-15 17:23:00+00     9767.10
2012-04-15 17:24:00+00     9797.34
2012-04-15 17:25:00+00     9847.98
2012-04-15 17:26:00+00     9874.32
2012-04-15 17:27:00+00     9810.48
2012-04-15 17:28:00+00     9814.62
2012-04-15 17:29:00+00     9749.22
2012-04-15 17:30:00+00     9964.98
2012-04-15 17:31:00+00     9827.10
2012-04-15 17:32:00+00     9791.88
2012-04-15 17:33:00+00     9649.92
2012-04-15 17:34:00+00     9894.12
2012-04-15 17:35:00+00     9858.72
2012-04-15 17:36:00+00     9511.68
2012-04-15 17:37:00+00     9726.18
2012-04-15 17:38:00+00     9612.00
2012-04-15 17:39:00+00     9460.98
2012-04-15 17:40:00+00     9679.68
2012-04-15 17:41:00+00     9771.42
2012-04-15 17:42:00+00     9779.16
2012-04-15 17:43:00+00     9840.90
2012-04-15 17:44:00+00     9485.94
2012-04-15 17:45:00+00     9635.64
2012-04-15 17:46:00+00     9723.60
2012-04-15 17:47:00+00     9720.66
2012-04-15 17:48:00+00     9857.28
2012-04-15 17:49:00+00     9687.66
2012-04-15 17:50:00+00     9615.60
2012-04-15 17:51:00+00     9488.28
2012-04-15 17:52:00+00     9724.32
2012-04-15 17:53:00+00     9732.24
2012-04-15 17:54:00+00     9878.88
2012-04-15 17:55:00+00     9703.14
2012-04-15 17:56:00+00     9930.78
2012-04-15 17:57:00+00     9856.92
2012-04-15 17:58:00+00     9637.02
2012-04-15 17:59:00+00     9775.32
2012-04-15 18:00:00+00     9597.36
2012-04-15 18:01:00+00     9829.50
2012-04-15 18:02:00+00     9770.82
2012-04-15 18:03:00+00     9876.54
2012-04-15 18:04:00+00     9826.32
2012-04-15 18:05:00+00     9628.02
2012-04-15 18:06:00+00     9826.02
2012-04-15 18:07:00+00     9682.74
2012-04-15 18:08:00+00     9498.24
2012-04-15 18:09:00+00     9891.90
2012-04-15 18:10:00+00     9769.86
2012-04-15 18:11:00+00     9621.06
2012-04-15 18:12:00+00     9470.94
2012-04-15 18:13:00+00     9810.18
2012-04-15 18:14:00+00     9519.48
2012-04-15 18:15:00+00     9688.98
2012-04-15 18:16:00+00     9652.38
2012-04-15 18:17:00+00     9530.34
2012-04-15 18:18:00+00     9670.26
2012-04-15 18:19:00+00     9473.88
2012-04-15 18:20:00+00     9676.08
2012-04-15 18:21:00+00     9666.12
2012-04-15 18:22:00+00     9878.52
2012-04-15 18:23:00+00     9756.60
2012-04-15 18:24:00+00     9880.32
2012-04-15 18:25:00+00     9640.62
2012-04-15 18:26:00+00     9919.02
2012-04-15 18:27:00+00    10165.56
2012-04-15 18:28:00+00     9625.68
2012-04-15 18:29:00+00     9664.44
2012-04-15 18:30:00+00     9815.40
2012-04-15 18:31:00+00     9825.60
2012-04-15 18:32:00+00     9742.50
2012-04-15 18:33:00+00     9755.88
2012-04-15 18:34:00+00    10003.44
2012-04-15 18:35:00+00     9643.74
2012-04-15 18:36:00+00     9415.38
2012-04-15 18:37:00+00     9891.96
2012-04-15 18:38:00+00     9751.20
2012-04-15 18:39:00+00     9822.24
2012-04-15 18:40:00+00     9753.30
2012-04-15 18:41:00+00     9881.46
2012-04-15 18:42:00+00     9754.68
2012-04-15 18:43:00+00     9654.30
2012-04-15 18:44:00+00     9576.78
2012-04-15 18:45:00+00     9671.40
2012-04-15 18:46:00+00     9761.76
2012-04-15 18:47:00+00     9806.04
2012-04-15 18:48:00+00     9945.42
2012-04-15 18:49:00+00     9908.04
2012-04-15 18:50:00+00     9685.92
2012-04-15 18:51:00+00     9750.72
2012-04-15 18:52:00+00     9716.10
2012-04-15 18:53:00+00     9577.14
2012-04-15 18:54:00+00     9788.52
2012-04-15 18:55:00+00     9713.40
2012-04-15 18:56:00+00     9797.58
2012-04-15 18:57:00+00     9546.96
2012-04-15 18:58:00+00     9766.14
2012-04-15 18:59:00+00     9787.92
2012-04-15 19:00:00+00     9433.26
2012-04-15 19:01:00+00    10004.58
2012-04-15 19:02:00+00     9680.16
2012-04-15 19:03:00+00     9508.02
2012-04-15 19:04:00+00     9786.42
2012-04-15 19:05:00+00     9627.84
2012-04-15 19:06:00+00     9867.60
2012-04-15 19:07:00+00     9662.28
2012-04-15 19:08:00+00     9684.54
2012-04-15 19:09:00+00     9846.96
2012-04-15 19:10:00+00     9925.38
2012-04-15 19:11:00+00     9638.64
2012-04-15 19:12:00+00     9874.02
2012-04-15 19:13:00+00     9818.94
2012-04-15 19:14:00+00     9774.30
2012-04-15 19:15:00+00     9674.52
2012-04-15 19:16:00+00     9771.06
2012-04-15 19:17:00+00     9947.52
2012-04-15 19:18:00+00     9804.42
2012-04-15 19:19:00+00     9800.04
2012-04-15 19:20:00+00     9558.00
2012-04-15 19:21:00+00     9930.60
2012-04-15 19:22:00+00     9746.28
2012-04-15 19:23:00+00     9828.60
2012-04-15 19:24:00+00     9807.66
2012-04-15 19:25:00+00     9649.38
2012-04-15 19:26:00+00     9977.88
2012-04-15 19:27:00+00     9842.46
2012-04-15 19:28:00+00     9658.92
2012-04-15 19:29:00+00     9557.16
2012-04-15 19:30:00+00    10143.96
2012-04-15 19:31:00+00     9772.50
2012-04-15 19:32:00+00     9657.66
2012-04-15 19:33:00+00     9806.64
2012-04-15 19:34:00+00     9781.26
2012-04-15 19:35:00+00     9670.92
2012-04-15 19:36:00+00     9479.28
2012-04-15 19:37:00+00     9623.70
2012-04-15 19:38:00+00     9620.52
2012-04-15 19:39:00+00     9737.88
2012-04-15 19:40:00+00     9849.84
2012-04-15 19:41:00+00     9743.10
2012-04-15 19:42:00+00     9815.70
2012-04-15 19:43:00+00     9609.66
2012-04-15 19:44:00+00     9692.10
2012-04-15 19:45:00+00     9756.84
2012-04-15 19:46:00+00     9902.28
2012-04-15 19:47:00+00     9746.28
2012-04-15 19:48:00+00     9779.46
2012-04-15 19:49:00+00     9700.44
2012-04-15 19:50:00+00     9850.26
2012-04-15 19:51:00+00     9649.20
2012-04-15 19:52:00+00     9780.30
2012-04-15 19:53:00+00     9792.00
2012-04-15 19:54:00+00     9567.36
2012-04-15 19:55:00+00     9865.14
2012-04-15 19:56:00+00     9736.56
2012-04-15 19:57:00+00     9596.76
2012-04-15 19:58:00+00     9962.46
2012-04-15 19:59:00+00     9726.48
2012-04-15 20:00:00+00     9884.58
2012-04-15 20:01:00+00     9786.90
2012-04-15 20:02:00+00     9877.02
2012-04-15 20:03:00+00     9547.92
2012-04-15 20:04:00+00     9762.36
2012-04-15 20:05:00+00     9662.76
2012-04-15 20:06:00+00     9480.72
2012-04-15 20:07:00+00     9703.32
2012-04-15 20:08:00+00     9785.82
2012-04-15 20:09:00+00     9981.90
2012-04-15 20:10:00+00     9775.50
2012-04-15 20:11:00+00     9832.32
2012-04-15 20:12:00+00     9787.68
2012-04-15 20:13:00+00     9999.18
2012-04-15 20:14:00+00     9940.86
2012-04-15 20:15:00+00     9844.74
2012-04-15 20:16:00+00     9755.70
2012-04-15 20:17:00+00     9872.40
2012-04-15 20:18:00+00     9888.96
2012-04-15 20:19:00+00     9833.34
2012-04-15 20:20:00+00     9804.78
2012-04-15 20:21:00+00     9738.66
2012-04-15 20:22:00+00     9693.54
2012-04-15 20:23:00+00     9942.90
2012-04-15 20:24:00+00     9706.14
2012-04-15 20:25:00+00     9778.44
2012-04-15 20:26:00+00     9748.14
2012-04-15 20:27:00+00     9774.48
2012-04-15 20:28:00+00     9793.86
2012-04-15 20:29:00+00     9724.86
2012-04-15 20:30:00+00     9863.82
2012-04-15 20:31:00+00     9914.70
2012-04-15 20:32:00+00     9789.30
2012-04-15 20:33:00+00     9799.44
2012-04-15 20:34:00+00     9642.00
2012-04-15 20:35:00+00     9846.36
2012-04-15 20:36:00+00     9524.22
2012-04-15 20:37:00+00     9918.42
2012-04-15 20:38:00+00     9548.94
2012-04-15 20:39:00+00     9554.34
2012-04-15 20:40:00+00     9665.34
2012-04-15 20:41:00+00     9875.40
2012-04-15 20:42:00+00     9606.84
2012-04-15 20:43:00+00     9651.12
2012-04-15 20:44:00+00     9752.88
2012-04-15 20:45:00+00     9898.38
2012-04-15 20:46:00+00     9604.74
2012-04-15 20:47:00+00     9665.10
2012-04-15 20:48:00+00     9604.02
2012-04-15 20:49:00+00     9836.52
2012-04-15 20:50:00+00     9719.58
2012-04-15 20:51:00+00     9686.34
2012-04-15 20:52:00+00     9666.48
2012-04-15 20:53:00+00     9505.74
2012-04-15 20:54:00+00     9858.30
2012-04-15 20:55:00+00     9821.04
2012-04-15 20:56:00+00     9855.72
2012-04-15 20:57:00+00     9769.50
2012-04-15 20:58:00+00     9844.68
2012-04-15 20:59:00+00     9849.12
2012-04-15 21:00:00+00     9688.56
2012-04-15 21:01:00+00     9812.58
2012-04-15 21:02:00+00     9758.10
2012-04-15 21:03:00+00     9540.78
2012-04-15 21:04:00+00     9694.92
2012-04-15 21:05:00+00     9599.10
2012-04-15 21:06:00+00     9563.10
2012-04-15 21:07:00+00     9884.10
2012-04-15 21:08:00+00     9665.52
2012-04-15 21:09:00+00     9584.40
2012-04-15 21:10:00+00     9606.00
2012-04-15 21:11:00+00     9963.36
2012-04-15 21:12:00+00     9661.98
2012-04-15 21:13:00+00     9541.92
2012-04-15 21:14:00+00     9829.86
2012-04-15 21:15:00+00     9715.32
2012-04-15 21:16:00+00     9763.38
2012-04-15 21:17:00+00     9814.80
2012-04-15 21:18:00+00     9758.88
2012-04-15 21:19:00+00     9672.36
2012-04-15 21:20:00+00     9908.22
2012-04-15 21:21:00+00     9619.44
2012-04-15 21:22:00+00     9849.48
2012-04-15 21:23:00+00     9732.42
2012-04-15 21:24:00+00     9932.88
2012-04-15 21:25:00+00     9729.54
2012-04-15 21:26:00+00     9913.74
2012-04-15 21:27:00+00     9871.02
2012-04-15 21:28:00+00     9553.38
2012-04-15 21:29:00+00     9869.94
2012-04-15 21:30:00+00     9576.54
2012-04-15 21:31:00+00     9879.48
2012-04-15 21:32:00+00     9816.06
2012-04-15 21:33:00+00     9768.48
2012-04-15 21:34:00+00     9818.82
2012-04-15 21:35:00+00     9525.90
2012-04-15 21:36:00+00     9516.12
2012-04-15 21:37:00+00     9830.70
2012-04-15 21:38:00+00    10128.12
2012-04-15 21:39:00+00     9528.48
2012-04-15 21:40:00+00     9755.52
2012-04-15 21:41:00+00     9612.54
2012-04-15 21:42:00+00     9726.30
2012-04-15 21:43:00+00     9638.04
2012-04-15 21:44:00+00     9751.92
2012-04-15 21:45:00+00     9939.78
2012-04-15 21:46:00+00     9715.08
2012-04-15 21:47:00+00     9645.72
2012-04-15 21:48:00+00     9741.54
2012-04-15 21:49:00+00     9597.48
2012-04-15 21:50:00+00     9651.30
2012-04-15 21:51:00+00    10191.48
2012-04-15 21:52:00+00     9724.86
2012-04-15 21:53:00+00     9574.08
2012-04-15 21:54:00+00     9694.50
2012-04-15 21:55:00+00     9745.80
2012-04-15 21:56:00+00     9865.08
2012-04-15 21:57:00+00     9876.12
2012-04-15 21:58:00+00     9913.26
2012-04-15 21:59:00+00     9751.50
2012-04-15 22:00:00+00     9737.82
2012-04-15 22:01:00+00     9702.12
2012-04-15 22:02:00+00     9840.54
2012-04-15 22:03:00+00     9837.42
2012-04-15 22:04:00+00     9923.76
2012-04-15 22:05:00+00     9526.74
2012-04-15 22:06:00+00     9605.10
2012-04-15 22:07:00+00     9556.74
2012-04-15 22:08:00+00     9682.50
2012-04-15 22:09:00+00     9722.64
2012-04-15 22:10:00+00     9793.86
2012-04-15 22:11:00+00     9539.64
2012-04-15 22:12:00+00     9707.40
2012-04-15 22:13:00+00     9688.68
2012-04-15 22:14:00+00     9786.54
2012-04-15 22:15:00+00     9748.20
2012-04-15 22:16:00+00     9795.66
2012-04-15 22:17:00+00     9633.78
2012-04-15 22:18:00+00     9744.00
2012-04-15 22:19:00+00     9677.46
2012-04-15 22:20:00+00     9573.84
2012-04-15 22:21:00+00     9746.04
2012-04-15 22:22:00+00     9629.40
2012-04-15 22:23:00+00     9785.64
2012-04-15 22:24:00+00     9949.74
2012-04-15 22:25:00+00     9754.50
2012-04-15 22:26:00+00     9670.86
2012-04-15 22:27:00+00     9590.70
2012-04-15 22:28:00+00     9667.08
2012-04-15 22:29:00+00     9731.04
2012-04-15 22:30:00+00     9703.92
2012-04-15 22:31:00+00     9711.12
2012-04-15 22:32:00+00     9733.62
2012-04-15 22:33:00+00     9625.98
2012-04-15 22:34:00+00     9531.96
2012-04-15 22:35:00+00     9504.48
2012-04-15 22:36:00+00     9807.48
2012-04-15 22:37:00+00     9448.38
2012-04-15 22:38:00+00     9564.60
2012-04-15 22:39:00+00     9517.62
2012-04-15 22:40:00+00     9757.26
2012-04-15 22:41:00+00     9594.84
2012-04-15 22:42:00+00     9714.30
2012-04-15 22:43:00+00     9526.86
2012-04-15 22:44:00+00     9652.86
2012-04-15 22:45:00+00     9286.14
2012-04-15 22:46:00+00     9971.22
2012-04-15 22:47:00+00     9729.54
2012-04-15 22:48:00+00     9525.60
2012-04-15 22:49:00+00     9679.68
2012-04-15 22:50:00+00     9633.84
2012-04-15 22:51:00+00     9548.52
2012-04-15 22:52:00+00     9746.88
2012-04-15 22:53:00+00     9535.14
2012-04-15 22:54:00+00     9582.72
2012-04-15 22:55:00+00     9516.66
2012-04-15 22:56:00+00     9485.94
2012-04-15 22:57:00+00     9337.92
2012-04-15 22:58:00+00     9593.10
2012-04-15 22:59:00+00     9721.68
2012-04-15 23:00:00+00     9644.28
2012-04-15 23:01:00+00     9652.98
2012-04-15 23:02:00+00     9628.26
2012-04-15 23:03:00+00     9497.52
2012-04-15 23:04:00+00     9688.98
2012-04-15 23:05:00+00     9938.46
2012-04-15 23:06:00+00     9776.40
2012-04-15 23:07:00+00     9697.02
2012-04-15 23:08:00+00     9631.14
2012-04-15 23:09:00+00     9642.42
2012-04-15 23:10:00+00     9495.66
2012-04-15 23:11:00+00     9700.62
2012-04-15 23:12:00+00     9749.70
2012-04-15 23:13:00+00     9569.94
2012-04-15 23:14:00+00     9472.50
2012-04-15 23:15:00+00     9649.26
2012-04-15 23:16:00+00     9454.56
2012-04-15 23:17:00+00     9770.76
2012-04-15 23:18:00+00     9628.08
2012-04-15 23:19:00+00     9885.90
2012-04-15 23:20:00+00     9965.16
2012-04-15 23:21:00+00     9685.08
2012-04-15 23:22:00+00     9722.22
2012-04-15 23:23:00+00     9674.10
2012-04-15 23:24:00+00     9663.48
2012-04-15 23:25:00+00     9937.44
2012-04-15 23:26:00+00     9656.10
2012-04-15 23:27:00+00     9545.82
2012-04-15 23:28:00+00     9840.84
2012-04-15 23:29:00+00     9738.66
2012-04-15 23:30:00+00     9736.26
2012-04-15 23:31:00+00     9749.34
2012-04-15 23:32:00+00     9712.74
2012-04-15 23:33:00+00     9502.74
2012-04-15 23:34:00+00     9657.06
2012-04-15 23:35:00+00     9597.36
2012-04-15 23:36:00+00     9488.04
2012-04-15 23:37:00+00     9717.72
2012-04-15 23:38:00+00     9507.78
2012-04-15 23:39:00+00     9466.26
2012-04-15 23:40:00+00     9502.92
2012-04-15 23:41:00+00     9539.58
2012-04-15 23:42:00+00    10007.70
2012-04-15 23:43:00+00     9515.70
2012-04-15 23:44:00+00     9605.70
2012-04-15 23:45:00+00     9502.14
2012-04-15 23:46:00+00     9826.14
2012-04-15 23:47:00+00     9833.10
2012-04-15 23:48:00+00     9715.02
2012-04-15 23:49:00+00     9715.20
2012-04-15 23:50:00+00     9886.32
2012-04-15 23:51:00+00     9816.42
2012-04-15 23:52:00+00     9741.72
2012-04-15 23:53:00+00     9644.22
2012-04-15 23:54:00+00     9778.32
2012-04-15 23:55:00+00     9686.28
2012-04-15 23:56:00+00     9538.26
2012-04-15 23:57:00+00     9595.86
2012-04-15 23:58:00+00     9965.10
2012-04-15 23:59:00+00     9767.22
2012-04-16 00:00:00+00     9729.00
2012-04-16 00:01:00+00     9875.64
2012-04-16 00:02:00+00     9816.06
2012-04-16 00:03:00+00     9739.80
2012-04-16 00:04:00+00     9763.26
2012-04-16 00:05:00+00     9639.24
2012-04-16 00:06:00+00     9779.88
2012-04-16 00:07:00+00     9612.78
2012-04-16 00:08:00+00     9600.84
2012-04-16 00:09:00+00     9678.30
2012-04-16 00:10:00+00     9684.24
2012-04-16 00:11:00+00     9777.36
2012-04-16 00:12:00+00     9970.32
2012-04-16 00:13:00+00     9865.68
2012-04-16 00:14:00+00     9811.38
2012-04-16 00:15:00+00     9780.42
2012-04-16 00:16:00+00     9731.52
2012-04-16 00:17:00+00     9787.80
2012-04-16 00:18:00+00     9812.82
2012-04-16 00:19:00+00     9682.26
2012-04-16 00:20:00+00     9729.18
2012-04-16 00:21:00+00     9768.90
2012-04-16 00:22:00+00     9775.86
2012-04-16 00:23:00+00     9702.90
2012-04-16 00:24:00+00     9550.50
2012-04-16 00:25:00+00    10019.94
2012-04-16 00:26:00+00     9712.14
2012-04-16 00:27:00+00     9812.76
2012-04-16 00:28:00+00     9653.22
2012-04-16 00:29:00+00     9649.38
2012-04-16 00:30:00+00     9481.08
2012-04-16 00:31:00+00     9678.48
2012-04-16 00:32:00+00     9586.80
2012-04-16 00:33:00+00     9762.48
2012-04-16 00:34:00+00     9720.90
2012-04-16 00:35:00+00     9741.42
2012-04-16 00:36:00+00     9743.10
2012-04-16 00:37:00+00     9973.14
2012-04-16 00:38:00+00     9777.54
2012-04-16 00:39:00+00     9577.44
2012-04-16 00:40:00+00     9779.16
2012-04-16 00:41:00+00     9810.36
2012-04-16 00:42:00+00     9666.00
2012-04-16 00:43:00+00     9553.32
2012-04-16 00:44:00+00     9747.60
2012-04-16 00:45:00+00     9726.96
2012-04-16 00:46:00+00     9562.02
2012-04-16 00:47:00+00     9685.14
2012-04-16 00:48:00+00     9913.98
2012-04-16 00:49:00+00     9747.00
2012-04-16 00:50:00+00     9704.40
2012-04-16 00:51:00+00     9596.52
2012-04-16 00:52:00+00     9539.16
2012-04-16 00:53:00+00     9886.80
2012-04-16 00:54:00+00     9697.98
2012-04-16 00:55:00+00     9582.30
2012-04-16 00:56:00+00     9580.38
2012-04-16 00:57:00+00     9732.96
2012-04-16 00:58:00+00     9701.82
2012-04-16 00:59:00+00     9603.06
2012-04-16 01:00:00+00     9564.90
2012-04-16 01:01:00+00     9669.90
2012-04-16 01:02:00+00     9702.78
2012-04-16 01:03:00+00     9708.72
2012-04-16 01:04:00+00     9562.56
2012-04-16 01:05:00+00     9773.40
2012-04-16 01:06:00+00     9764.34
2012-04-16 01:07:00+00     9848.10
2012-04-16 01:08:00+00     9673.74
2012-04-16 01:09:00+00     9896.58
2012-04-16 01:10:00+00     9814.98
2012-04-16 01:11:00+00     9581.10
2012-04-16 01:12:00+00     9558.48
2012-04-16 01:13:00+00     9741.54
2012-04-16 01:14:00+00     9682.80
2012-04-16 01:15:00+00     9501.60
2012-04-16 01:16:00+00     9697.38
2012-04-16 01:17:00+00     9892.98
2012-04-16 01:18:00+00     9712.02
2012-04-16 01:19:00+00     9642.84
2012-04-16 01:20:00+00     9762.36
2012-04-16 01:21:00+00     9749.34
2012-04-16 01:22:00+00     9541.02
2012-04-16 01:23:00+00     9641.58
2012-04-16 01:24:00+00     9581.40
2012-04-16 01:25:00+00     9465.66
2012-04-16 01:26:00+00     9657.72
2012-04-16 01:27:00+00     9497.76
2012-04-16 01:28:00+00     9948.24
2012-04-16 01:29:00+00     9721.02
2012-04-16 01:30:00+00     9511.02
2012-04-16 01:31:00+00     9835.62
2012-04-16 01:32:00+00     9587.76
2012-04-16 01:33:00+00     9762.84
2012-04-16 01:34:00+00     9570.84
2012-04-16 01:35:00+00     9749.76
2012-04-16 01:36:00+00     9564.54
2012-04-16 01:37:00+00     9652.02
2012-04-16 01:38:00+00     9633.24
2012-04-16 01:39:00+00     9952.86
2012-04-16 01:40:00+00     9744.36
2012-04-16 01:41:00+00     9804.96
2012-04-16 01:42:00+00     9651.36
2012-04-16 01:43:00+00     9655.62
2012-04-16 01:44:00+00     9534.12
2012-04-16 01:45:00+00     9638.28
2012-04-16 01:46:00+00     9670.44
2012-04-16 01:47:00+00     9706.56
2012-04-16 01:48:00+00     9749.70
2012-04-16 01:49:00+00     9802.74
2012-04-16 01:50:00+00     9801.18
2012-04-16 01:51:00+00     9704.28
2012-04-16 01:52:00+00     9822.66
2012-04-16 01:53:00+00     9577.08
2012-04-16 01:54:00+00     9571.38
2012-04-16 01:55:00+00     9719.70
2012-04-16 01:56:00+00     9624.54
2012-04-16 01:57:00+00     9921.72
2012-04-16 01:58:00+00     9910.68
2012-04-16 01:59:00+00     9837.12
2012-04-16 02:00:00+00     9585.12
2012-04-16 02:01:00+00     9887.34
2012-04-16 02:02:00+00     9671.40
2012-04-16 02:03:00+00     9627.96
2012-04-16 02:04:00+00     9637.38
2012-04-16 02:05:00+00     9530.40
2012-04-16 02:06:00+00     9544.38
2012-04-16 02:07:00+00     9849.90
2012-04-16 02:08:00+00     9728.46
2012-04-16 02:09:00+00     9555.18
2012-04-16 02:10:00+00     9862.44
2012-04-16 02:11:00+00     9823.86
2012-04-16 02:12:00+00     9582.84
2012-04-16 02:13:00+00     9725.94
2012-04-16 02:14:00+00     9625.98
2012-04-16 02:15:00+00     9812.64
2012-04-16 02:16:00+00     9640.74
2012-04-16 02:17:00+00     9576.66
2012-04-16 02:18:00+00     9540.72
2012-04-16 02:19:00+00     9676.92
2012-04-16 02:20:00+00     9382.44
2012-04-16 02:21:00+00     9724.98
2012-04-16 02:22:00+00     9694.02
2012-04-16 02:23:00+00     9549.12
2012-04-16 02:24:00+00     9576.90
2012-04-16 02:25:00+00     9684.84
2012-04-16 02:26:00+00     9720.06
2012-04-16 02:27:00+00     9610.14
2012-04-16 02:28:00+00     9626.70
2012-04-16 02:29:00+00     9811.02
2012-04-16 02:30:00+00     9878.88
2012-04-16 02:31:00+00     9829.62
2012-04-16 02:32:00+00     9541.20
2012-04-16 02:33:00+00     9852.60
2012-04-16 02:34:00+00     9643.02
2012-04-16 02:35:00+00     9789.66
2012-04-16 02:36:00+00     9772.32
2012-04-16 02:37:00+00     9709.08
2012-04-16 02:38:00+00     9527.82
2012-04-16 02:39:00+00     9527.64
2012-04-16 02:40:00+00     9686.46
2012-04-16 02:41:00+00     9810.84
2012-04-16 02:42:00+00     9832.20
2012-04-16 02:43:00+00     9832.20
2012-04-16 02:44:00+00     9701.64
2012-04-16 02:45:00+00     9603.60
2012-04-16 02:46:00+00     9740.34
2012-04-16 02:47:00+00     9558.90
2012-04-16 02:48:00+00     9663.48
2012-04-16 02:49:00+00     9913.62
2012-04-16 02:50:00+00     9718.68
2012-04-16 02:51:00+00     9741.12
2012-04-16 02:52:00+00     9784.98
2012-04-16 02:53:00+00     9889.62
2012-04-16 02:54:00+00     9775.08
2012-04-16 02:55:00+00     9747.24
2012-04-16 02:56:00+00     9685.26
2012-04-16 02:57:00+00     9620.70
2012-04-16 02:58:00+00     9872.52
2012-04-16 02:59:00+00     9573.78
2012-04-16 03:00:00+00     9681.00
2012-04-16 03:01:00+00     9540.54
2012-04-16 03:02:00+00     9818.46
2012-04-16 03:03:00+00     9811.68
2012-04-16 03:04:00+00     9753.72
2012-04-16 03:05:00+00     9753.54
2012-04-16 03:06:00+00     9677.10
2012-04-16 03:07:00+00     9721.80
2012-04-16 03:08:00+00     9789.48
2012-04-16 03:09:00+00     9437.04
2012-04-16 03:10:00+00     9788.22
2012-04-16 03:11:00+00     9512.40
2012-04-16 03:12:00+00     9618.36
2012-04-16 03:13:00+00     9760.32
2012-04-16 03:14:00+00     9745.86
2012-04-16 03:15:00+00     9781.50
2012-04-16 03:16:00+00     9918.84
2012-04-16 03:17:00+00     9665.52
2012-04-16 03:18:00+00     9713.40
2012-04-16 03:19:00+00     9812.76
2012-04-16 03:20:00+00     9874.26
2012-04-16 03:21:00+00     9678.78
2012-04-16 03:22:00+00     9715.20
2012-04-16 03:23:00+00     9622.20
2012-04-16 03:24:00+00     9646.02
2012-04-16 03:25:00+00     9438.72
2012-04-16 03:26:00+00     9605.04
2012-04-16 03:27:00+00     9642.36
2012-04-16 03:28:00+00     9838.02
2012-04-16 03:29:00+00     9632.52
2012-04-16 03:30:00+00     9611.10
2012-04-16 03:31:00+00     9800.16
2012-04-16 03:32:00+00     9658.86
2012-04-16 03:33:00+00     9656.76
2012-04-16 03:34:00+00     9747.84
2012-04-16 03:35:00+00     9722.16
2012-04-16 03:36:00+00     9675.66
2012-04-16 03:37:00+00     9618.00
2012-04-16 03:38:00+00     9830.28
2012-04-16 03:39:00+00     9603.84
2012-04-16 03:40:00+00     9566.64
2012-04-16 03:41:00+00     9692.04
2012-04-16 03:42:00+00     9687.78
2012-04-16 03:43:00+00     9547.26
2012-04-16 03:44:00+00     9613.26
2012-04-16 03:45:00+00     9674.46
2012-04-16 03:46:00+00     9626.28
2012-04-16 03:47:00+00     9666.06
2012-04-16 03:48:00+00     9533.34
2012-04-16 03:49:00+00     9972.36
2012-04-16 03:50:00+00     9743.28
2012-04-16 03:51:00+00     9585.84
2012-04-16 03:52:00+00     9783.90
2012-04-16 03:53:00+00     9807.54
2012-04-16 03:54:00+00     9487.26
2012-04-16 03:55:00+00     9958.20
2012-04-16 03:56:00+00     9784.74
2012-04-16 03:57:00+00     9747.18
2012-04-16 03:58:00+00     9773.16
2012-04-16 03:59:00+00     9596.34
2012-04-16 04:00:00+00     9706.50
2012-04-16 04:01:00+00     9574.32
2012-04-16 04:02:00+00     9817.38
2012-04-16 04:03:00+00     9700.32
2012-04-16 04:04:00+00     9632.16
2012-04-16 04:05:00+00     9931.92
2012-04-16 04:06:00+00     9815.58
2012-04-16 04:07:00+00     9712.98
2012-04-16 04:08:00+00     9787.20
2012-04-16 04:09:00+00     9520.26
2012-04-16 04:10:00+00     9596.76
2012-04-16 04:11:00+00     9953.46
2012-04-16 04:12:00+00     9863.10
2012-04-16 04:13:00+00     9664.92
2012-04-16 04:14:00+00     9717.30
2012-04-16 04:15:00+00     9798.36
2012-04-16 04:16:00+00     9619.92
2012-04-16 04:17:00+00     9691.68
2012-04-16 04:18:00+00     9749.10
2012-04-16 04:19:00+00     9861.06
2012-04-16 04:20:00+00     9758.64
2012-04-16 04:21:00+00     9565.20
2012-04-16 04:22:00+00     9767.46
2012-04-16 04:23:00+00     9841.26
2012-04-16 04:24:00+00     9911.76
2012-04-16 04:25:00+00     9636.84
2012-04-16 04:26:00+00     9877.14
2012-04-16 04:27:00+00     9682.20
2012-04-16 04:28:00+00     9587.88
2012-04-16 04:29:00+00     9745.98
2012-04-16 04:30:00+00     9817.14
2012-04-16 04:31:00+00     9875.82
2012-04-16 04:32:00+00     9592.68
2012-04-16 04:33:00+00     9726.18
2012-04-16 04:34:00+00     9443.46
2012-04-16 04:35:00+00     9656.34
2012-04-16 04:36:00+00     9697.32
2012-04-16 04:37:00+00     9677.82
2012-04-16 04:38:00+00     9689.88
2012-04-16 04:39:00+00     9946.86
2012-04-16 04:40:00+00     9717.78
2012-04-16 04:41:00+00     9544.62
2012-04-16 04:42:00+00     9958.74
2012-04-16 04:43:00+00     9638.22
2012-04-16 04:44:00+00     9742.38
2012-04-16 04:45:00+00     9647.76
2012-04-16 04:46:00+00     9626.52
2012-04-16 04:47:00+00     9825.90
2012-04-16 04:48:00+00     9597.66
2012-04-16 04:49:00+00     9947.04
2012-04-16 04:50:00+00     9691.02
2012-04-16 04:51:00+00     9638.46
2012-04-16 04:52:00+00     9598.74
2012-04-16 04:53:00+00     9779.04
2012-04-16 04:54:00+00     9894.24
2012-04-16 04:55:00+00     9876.96
2012-04-16 04:56:00+00     9752.70
2012-04-16 04:57:00+00     9762.18
2012-04-16 04:58:00+00     9915.72
2012-04-16 04:59:00+00     9571.50
2012-04-16 05:00:00+00     9691.92
2012-04-16 05:01:00+00     9690.54
2012-04-16 05:02:00+00     9627.12
2012-04-16 05:03:00+00     9614.16
2012-04-16 05:04:00+00     9638.34
2012-04-16 05:05:00+00     9657.78
2012-04-16 05:06:00+00     9553.02
2012-04-16 05:07:00+00     9562.68
2012-04-16 05:08:00+00     9687.24
2012-04-16 05:09:00+00     9707.28
2012-04-16 05:10:00+00     9919.56
2012-04-16 05:11:00+00     9747.78
2012-04-16 05:12:00+00     9684.60
2012-04-16 05:13:00+00     9593.16
2012-04-16 05:14:00+00    10060.92
2012-04-16 05:15:00+00     9826.98
2012-04-16 05:16:00+00     9852.90
2012-04-16 05:17:00+00     9695.22
2012-04-16 05:18:00+00     9697.80
2012-04-16 05:19:00+00     9453.54
2012-04-16 05:20:00+00     9717.18
2012-04-16 05:21:00+00     9839.16
2012-04-16 05:22:00+00     9553.62
2012-04-16 05:23:00+00     9711.24
2012-04-16 05:24:00+00     9678.42
2012-04-16 05:25:00+00     9618.24
2012-04-16 05:26:00+00     9698.94
2012-04-16 05:27:00+00     9603.96
2012-04-16 05:28:00+00     9694.44
2012-04-16 05:29:00+00     9589.32
2012-04-16 05:30:00+00     9766.74
2012-04-16 05:31:00+00     9850.74
2012-04-16 05:32:00+00     9530.34
2012-04-16 05:33:00+00     9731.40
2012-04-16 05:34:00+00     9445.86
2012-04-16 05:35:00+00     9665.34
2012-04-16 05:36:00+00     9709.32
2012-04-16 05:37:00+00     9795.90
2012-04-16 05:38:00+00     9653.58
2012-04-16 05:39:00+00     9423.66
2012-04-16 05:40:00+00     9604.86
2012-04-16 05:41:00+00     9923.70
2012-04-16 05:42:00+00     9740.28
2012-04-16 05:43:00+00     9950.70
2012-04-16 05:44:00+00     9628.50
2012-04-16 05:45:00+00     9954.84
2012-04-16 05:46:00+00     9783.84
2012-04-16 05:47:00+00     9849.60
2012-04-16 05:48:00+00     9981.06
2012-04-16 05:49:00+00     9843.30
2012-04-16 05:50:00+00     9886.08
2012-04-16 05:51:00+00     9749.82
2012-04-16 05:52:00+00     9659.82
2012-04-16 05:53:00+00     9605.64
2012-04-16 05:54:00+00     9916.08
2012-04-16 05:55:00+00     9945.54
2012-04-16 05:56:00+00     9689.76
2012-04-16 05:57:00+00     9571.14
2012-04-16 05:58:00+00     9475.86
2012-04-16 05:59:00+00     9621.54
2012-04-16 06:00:00+00     9562.86
2012-04-16 06:01:00+00     9713.82
2012-04-16 06:02:00+00     9678.06
2012-04-16 06:03:00+00     9782.94
2012-04-16 06:04:00+00     9682.92
2012-04-16 06:05:00+00     9651.24
2012-04-16 06:06:00+00     9671.58
2012-04-16 06:07:00+00     9594.90
2012-04-16 06:08:00+00     9591.48
2012-04-16 06:09:00+00     9628.02
2012-04-16 06:10:00+00     9701.76
2012-04-16 06:11:00+00     9819.06
2012-04-16 06:12:00+00     9495.30
2012-04-16 06:13:00+00     9835.20
2012-04-16 06:14:00+00     9653.22
2012-04-16 06:15:00+00     9736.62
2012-04-16 06:16:00+00     9837.84
2012-04-16 06:17:00+00     9738.48
2012-04-16 06:18:00+00     9907.68
2012-04-16 06:19:00+00     9438.66
2012-04-16 06:20:00+00    10030.14
2012-04-16 06:21:00+00     9961.20
2012-04-16 06:22:00+00     9456.18
2012-04-16 06:23:00+00     9734.28
2012-04-16 06:24:00+00     9563.58
2012-04-16 06:25:00+00     9657.54
2012-04-16 06:26:00+00     9758.64
2012-04-16 06:27:00+00     9728.82
2012-04-16 06:28:00+00     9616.02
2012-04-16 06:29:00+00     9691.26
2012-04-16 06:30:00+00     9603.54
2012-04-16 06:31:00+00     9915.30
2012-04-16 06:32:00+00     9730.50
2012-04-16 06:33:00+00     9732.66
2012-04-16 06:34:00+00     9747.24
2012-04-16 06:35:00+00     9681.06
2012-04-16 06:36:00+00     9584.88
2012-04-16 06:37:00+00     9781.62
2012-04-16 06:38:00+00     9521.34
2012-04-16 06:39:00+00     9595.14
2012-04-16 06:40:00+00     9840.66
2012-04-16 06:41:00+00     9627.12
2012-04-16 06:42:00+00     9493.38
2012-04-16 06:43:00+00     9800.58
2012-04-16 06:44:00+00     9727.26
2012-04-16 06:45:00+00     9863.04
2012-04-16 06:46:00+00     9585.30
2012-04-16 06:47:00+00     9909.90
2012-04-16 06:48:00+00     9838.32
2012-04-16 06:49:00+00     9811.74
2012-04-16 06:50:00+00     9573.78
2012-04-16 06:51:00+00     9566.52
2012-04-16 06:52:00+00     9753.78
2012-04-16 06:53:00+00     9521.88
2012-04-16 06:54:00+00     9697.62
2012-04-16 06:55:00+00     9808.86
2012-04-16 06:56:00+00     9654.30
2012-04-16 06:57:00+00     9508.14
2012-04-16 06:58:00+00     9838.56
2012-04-16 06:59:00+00     9718.26
2012-04-16 07:00:00+00     9808.86
2012-04-16 07:01:00+00     9793.62
2012-04-16 07:02:00+00     9649.44
2012-04-16 07:03:00+00     9638.82
2012-04-16 07:04:00+00     9708.18
2012-04-16 07:05:00+00     9686.10
2012-04-16 07:06:00+00     9802.20
2012-04-16 07:07:00+00     9426.18
2012-04-16 07:08:00+00     9447.06
2012-04-16 07:09:00+00     9482.88
2012-04-16 07:10:00+00     9829.32
2012-04-16 07:11:00+00     9746.58
2012-04-16 07:12:00+00     9599.76
2012-04-16 07:13:00+00     9878.58
2012-04-16 07:14:00+00     9776.04
2012-04-16 07:15:00+00     9580.08
2012-04-16 07:16:00+00     9732.84
2012-04-16 07:17:00+00     9718.26
2012-04-16 07:18:00+00     9707.88
2012-04-16 07:19:00+00     9690.72
2012-04-16 07:20:00+00     9861.96
2012-04-16 07:21:00+00     9825.66
2012-04-16 07:22:00+00     9781.68
2012-04-16 07:23:00+00     9829.08
2012-04-16 07:24:00+00     9675.60
2012-04-16 07:25:00+00    10154.22
2012-04-16 07:26:00+00     9707.58
2012-04-16 07:27:00+00     9728.46
2012-04-16 07:28:00+00     9658.98
2012-04-16 07:29:00+00     9659.16
2012-04-16 07:30:00+00     9605.40
2012-04-16 07:31:00+00     9605.76
2012-04-16 07:32:00+00     9575.76
2012-04-16 07:33:00+00     9611.34
2012-04-16 07:34:00+00     9620.10
2012-04-16 07:35:00+00     9630.72
2012-04-16 07:36:00+00     9725.22
2012-04-16 07:37:00+00     9613.44
2012-04-16 07:38:00+00     9700.14
2012-04-16 07:39:00+00     9679.98
2012-04-16 07:40:00+00     9656.04
2012-04-16 07:41:00+00     9645.30
2012-04-16 07:42:00+00     9845.52
2012-04-16 07:43:00+00     9591.90
2012-04-16 07:44:00+00     9675.66
2012-04-16 07:45:00+00     9804.60
2012-04-16 07:46:00+00     9623.04
2012-04-16 07:47:00+00     9742.44
2012-04-16 07:48:00+00     9707.16
2012-04-16 07:49:00+00     9483.36
2012-04-16 07:50:00+00     9734.76
2012-04-16 07:51:00+00     9771.60
2012-04-16 07:52:00+00     9777.18
2012-04-16 07:53:00+00     9767.64
2012-04-16 07:54:00+00     9682.20
2012-04-16 07:55:00+00     9352.26
2012-04-16 07:56:00+00     9855.66
2012-04-16 07:57:00+00     9646.14
2012-04-16 07:58:00+00     9734.04
2012-04-16 07:59:00+00     9771.42
2012-04-16 08:00:00+00     9729.00
2012-04-16 08:01:00+00     9847.80
2012-04-16 08:02:00+00     9690.36
2012-04-16 08:03:00+00     9705.72
2012-04-16 08:04:00+00     9970.80
2012-04-16 08:05:00+00     9795.96
2012-04-16 08:06:00+00     9792.36
2012-04-16 08:07:00+00     9800.64
2012-04-16 08:08:00+00     9919.68
2012-04-16 08:09:00+00     9777.06
2012-04-16 08:10:00+00     9656.04
2012-04-16 08:11:00+00     9529.74
2012-04-16 08:12:00+00     9794.88
2012-04-16 08:13:00+00     9615.36
2012-04-16 08:14:00+00     9832.32
2012-04-16 08:15:00+00     9598.02
2012-04-16 08:16:00+00    10038.84
2012-04-16 08:17:00+00     9620.22
2012-04-16 08:18:00+00     9862.02
2012-04-16 08:19:00+00     9661.20
2012-04-16 08:20:00+00     9619.86
2012-04-16 08:21:00+00     9713.76
2012-04-16 08:22:00+00     9892.62
2012-04-16 08:23:00+00     9714.78
2012-04-16 08:24:00+00     9858.42
2012-04-16 08:25:00+00     9766.86
2012-04-16 08:26:00+00     9545.34
2012-04-16 08:27:00+00     9637.74
2012-04-16 08:28:00+00     9751.80
2012-04-16 08:29:00+00     9748.80
2012-04-16 08:30:00+00     9820.44
2012-04-16 08:31:00+00     9860.82
2012-04-16 08:32:00+00     9750.36
2012-04-16 08:33:00+00     9758.94
2012-04-16 08:34:00+00    10057.86
2012-04-16 08:35:00+00     9841.80
2012-04-16 08:36:00+00     9724.38
2012-04-16 08:37:00+00     9950.88
2012-04-16 08:38:00+00     9627.84
2012-04-16 08:39:00+00     9800.16
2012-04-16 08:40:00+00     9617.82
2012-04-16 08:41:00+00     9734.88
2012-04-16 08:42:00+00     9805.08
2012-04-16 08:43:00+00     9782.16
2012-04-16 08:44:00+00     9603.00
2012-04-16 08:45:00+00     9757.98
2012-04-16 08:46:00+00     9603.66
2012-04-16 08:47:00+00     9496.38
2012-04-16 08:48:00+00     9663.42
2012-04-16 08:49:00+00     9421.56
2012-04-16 08:50:00+00     9517.32
2012-04-16 08:51:00+00     9807.36
2012-04-16 08:52:00+00     9793.98
2012-04-16 08:53:00+00     9825.84
2012-04-16 08:54:00+00     9742.80
2012-04-16 08:55:00+00     9820.74
2012-04-16 08:56:00+00     9848.64
2012-04-16 08:57:00+00     9750.42
2012-04-16 08:58:00+00     9712.68
2012-04-16 08:59:00+00     9786.30
2012-04-16 09:00:00+00     9935.10
2012-04-16 09:01:00+00     9796.92
2012-04-16 09:02:00+00     9866.34
2012-04-16 09:03:00+00     9768.96
2012-04-16 09:04:00+00    10037.82
2012-04-16 09:05:00+00     9810.24
2012-04-16 09:06:00+00     9634.08
2012-04-16 09:07:00+00     9830.46
2012-04-16 09:08:00+00     9596.28
2012-04-16 09:09:00+00     9631.86
2012-04-16 09:10:00+00     9631.02
2012-04-16 09:11:00+00     9862.08
2012-04-16 09:12:00+00     9813.84
2012-04-16 09:13:00+00     9718.98
2012-04-16 09:14:00+00     9792.24
2012-04-16 09:15:00+00     9713.52
2012-04-16 09:16:00+00     9835.50
2012-04-16 09:17:00+00     9650.70
2012-04-16 09:18:00+00     9523.62
2012-04-16 09:19:00+00     9806.04
2012-04-16 09:20:00+00     9577.68
2012-04-16 09:21:00+00     9839.94
2012-04-16 09:22:00+00     9649.50
2012-04-16 09:23:00+00     9833.52
2012-04-16 09:24:00+00     9801.24
2012-04-16 09:25:00+00     9796.38
2012-04-16 09:26:00+00    10006.80
2012-04-16 09:27:00+00     9753.12
2012-04-16 09:28:00+00     9711.36
2012-04-16 09:29:00+00     9687.12
2012-04-16 09:30:00+00     9779.94
2012-04-16 09:31:00+00     9727.26
2012-04-16 09:32:00+00     9706.56
2012-04-16 09:33:00+00     9948.24
2012-04-16 09:34:00+00     9847.26
2012-04-16 09:35:00+00     9654.36
2012-04-16 09:36:00+00     9652.92
2012-04-16 09:37:00+00     9669.06
2012-04-16 09:38:00+00     9657.30
2012-04-16 09:39:00+00     9804.30
2012-04-16 09:40:00+00     9807.66
2012-04-16 09:41:00+00     9587.22
2012-04-16 09:42:00+00     9738.84
2012-04-16 09:43:00+00     9555.84
2012-04-16 09:44:00+00     9527.64
2012-04-16 09:45:00+00     9581.82
2012-04-16 09:46:00+00     9785.52
2012-04-16 09:47:00+00     9851.22
2012-04-16 09:48:00+00     9775.74
2012-04-16 09:49:00+00    10148.16
2012-04-16 09:50:00+00     9772.86
2012-04-16 09:51:00+00     9625.80
2012-04-16 09:52:00+00     9791.94
2012-04-16 09:53:00+00     9667.32
2012-04-16 09:54:00+00     9902.40
2012-04-16 09:55:00+00     9758.40
2012-04-16 09:56:00+00     9627.24
2012-04-16 09:57:00+00     9868.68
2012-04-16 09:58:00+00     9763.74
2012-04-16 09:59:00+00     9670.62
2012-04-16 10:00:00+00    10002.06
2012-04-16 10:01:00+00     9564.12
2012-04-16 10:02:00+00    10001.28
2012-04-16 10:03:00+00    10016.88
2012-04-16 10:04:00+00     9741.48
2012-04-16 10:05:00+00     9799.26
2012-04-16 10:06:00+00     9769.20
2012-04-16 10:07:00+00     9766.68
2012-04-16 10:08:00+00     9827.46
2012-04-16 10:09:00+00     9673.32
2012-04-16 10:10:00+00     9833.46
2012-04-16 10:11:00+00     9713.82
2012-04-16 10:12:00+00     9948.96
2012-04-16 10:13:00+00     9849.06
2012-04-16 10:14:00+00     9834.60
2012-04-16 10:15:00+00     9616.08
2012-04-16 10:16:00+00     9694.32
2012-04-16 10:17:00+00     9780.30
2012-04-16 10:18:00+00     9701.76
2012-04-16 10:19:00+00     9999.72
2012-04-16 10:20:00+00     9933.36
2012-04-16 10:21:00+00     9735.12
2012-04-16 10:22:00+00     9792.24
2012-04-16 10:23:00+00     9621.84
2012-04-16 10:24:00+00     9793.32
2012-04-16 10:25:00+00     9700.26
2012-04-16 10:26:00+00     9982.38
2012-04-16 10:27:00+00     9728.88
2012-04-16 10:28:00+00     9934.68
2012-04-16 10:29:00+00     9630.42
2012-04-16 10:30:00+00     9766.38
2012-04-16 10:31:00+00     9814.86
2012-04-16 10:32:00+00     9864.42
2012-04-16 10:33:00+00     9981.60
2012-04-16 10:34:00+00     9695.88
2012-04-16 10:35:00+00     9652.92
2012-04-16 10:36:00+00     9686.22
2012-04-16 10:37:00+00     9695.40
2012-04-16 10:38:00+00     9819.48
2012-04-16 10:39:00+00     9848.46
2012-04-16 10:40:00+00     9678.54
2012-04-16 10:41:00+00     9592.56
2012-04-16 10:42:00+00     9749.76
2012-04-16 10:43:00+00     9749.88
2012-04-16 10:44:00+00     9646.62
2012-04-16 10:45:00+00    10035.84
2012-04-16 10:46:00+00     9802.38
2012-04-16 10:47:00+00     9989.16
2012-04-16 10:48:00+00     9900.54
2012-04-16 10:49:00+00     9659.34
2012-04-16 10:50:00+00     9511.50
2012-04-16 10:51:00+00     9766.44
2012-04-16 10:52:00+00     9761.34
2012-04-16 10:53:00+00     9780.54
2012-04-16 10:54:00+00     9558.42
2012-04-16 10:55:00+00     9889.98
2012-04-16 10:56:00+00     9702.84
2012-04-16 10:57:00+00    10022.76
2012-04-16 10:58:00+00     9782.94
2012-04-16 10:59:00+00     9900.66
2012-04-16 11:00:00+00     9805.02
2012-04-16 11:01:00+00     9668.76
2012-04-16 11:02:00+00     9785.64
2012-04-16 11:03:00+00     9607.86
2012-04-16 11:04:00+00     9724.86
2012-04-16 11:05:00+00     9687.42
2012-04-16 11:06:00+00    10044.36
2012-04-16 11:07:00+00     9742.50
2012-04-16 11:08:00+00     9722.16
2012-04-16 11:09:00+00     9788.28
2012-04-16 11:10:00+00     9559.68
2012-04-16 11:11:00+00     9446.46
2012-04-16 11:12:00+00     9776.34
2012-04-16 11:13:00+00     9677.82
2012-04-16 11:14:00+00     9813.36
2012-04-16 11:15:00+00     9562.86
2012-04-16 11:16:00+00     9937.68
2012-04-16 11:17:00+00     9891.18
2012-04-16 11:18:00+00     9600.96
2012-04-16 11:19:00+00     9676.56
2012-04-16 11:20:00+00     9657.48
2012-04-16 11:21:00+00     9800.04
2012-04-16 11:22:00+00     9710.94
2012-04-16 11:23:00+00     9879.18
2012-04-16 11:24:00+00     9921.06
2012-04-16 11:25:00+00     9736.74
2012-04-16 11:26:00+00     9651.84
2012-04-16 11:27:00+00     9781.74
2012-04-16 11:28:00+00     9932.28
2012-04-16 11:29:00+00     9635.82
2012-04-16 11:30:00+00     9490.68
2012-04-16 11:31:00+00     9658.26
2012-04-16 11:32:00+00     9805.02
2012-04-16 11:33:00+00     9985.56
2012-04-16 11:34:00+00     9685.32
2012-04-16 11:35:00+00    10000.50
2012-04-16 11:36:00+00     9590.52
2012-04-16 11:37:00+00     9823.14
2012-04-16 11:38:00+00     9927.42
2012-04-16 11:39:00+00     9536.94
2012-04-16 11:40:00+00     9606.36
2012-04-16 11:41:00+00     9731.22
2012-04-16 11:42:00+00     9521.94
2012-04-16 11:43:00+00     9888.54
2012-04-16 11:44:00+00     9780.48
2012-04-16 11:45:00+00     9644.04
2012-04-16 11:46:00+00     9565.80
2012-04-16 11:47:00+00     9881.34
2012-04-16 11:48:00+00     9749.88
2012-04-16 11:49:00+00     9677.10
2012-04-16 11:50:00+00     9638.58
2012-04-16 11:51:00+00     9664.08
2012-04-16 11:52:00+00     9671.82
2012-04-16 11:53:00+00     9858.72
2012-04-16 11:54:00+00     9690.12
2012-04-16 11:55:00+00     9591.84
2012-04-16 11:56:00+00     9869.64
2012-04-16 11:57:00+00     9927.48
2012-04-16 11:58:00+00     9784.08
2012-04-16 11:59:00+00     9662.64
2012-04-16 12:00:00+00     9935.94
2012-04-16 12:01:00+00     9846.96
2012-04-16 12:02:00+00     9794.22
2012-04-16 12:03:00+00     9718.32
2012-04-16 12:04:00+00     9883.20
2012-04-16 12:05:00+00     9752.04
2012-04-16 12:06:00+00     9850.32
2012-04-16 12:07:00+00     9942.96
2012-04-16 12:08:00+00     9795.00
2012-04-16 12:09:00+00     9812.58
2012-04-16 12:10:00+00     9833.58
2012-04-16 12:11:00+00     9757.32
2012-04-16 12:12:00+00    10093.38
2012-04-16 12:13:00+00     9813.72
2012-04-16 12:14:00+00     9572.88
2012-04-16 12:15:00+00     9952.26
2012-04-16 12:16:00+00     9851.46
2012-04-16 12:17:00+00     9825.96
2012-04-16 12:18:00+00     9732.06
2012-04-16 12:19:00+00     9664.44
2012-04-16 12:20:00+00     9857.52
2012-04-16 12:21:00+00    10048.26
2012-04-16 12:22:00+00     9733.50
2012-04-16 12:23:00+00     9983.34
2012-04-16 12:24:00+00     9755.52
2012-04-16 12:25:00+00     9755.64
2012-04-16 12:26:00+00     9847.08
2012-04-16 12:27:00+00     9790.50
2012-04-16 12:28:00+00     9845.52
2012-04-16 12:29:00+00     9499.32
2012-04-16 12:30:00+00     9754.02
2012-04-16 12:31:00+00     9788.76
2012-04-16 12:32:00+00     9914.52
2012-04-16 12:33:00+00     9708.30
2012-04-16 12:34:00+00     9577.92
2012-04-16 12:35:00+00     9703.86
2012-04-16 12:36:00+00     9729.54
2012-04-16 12:37:00+00     9828.00
2012-04-16 12:38:00+00     9907.80
2012-04-16 12:39:00+00     9888.66
2012-04-16 12:40:00+00     9908.04
2012-04-16 12:41:00+00     9742.92
2012-04-16 12:42:00+00     9900.84
2012-04-16 12:43:00+00     9801.00
2012-04-16 12:44:00+00     9826.92
2012-04-16 12:45:00+00     9742.86
2012-04-16 12:46:00+00     9689.04
2012-04-16 12:47:00+00     9854.46
2012-04-16 12:48:00+00    10050.90
2012-04-16 12:49:00+00     9620.34
2012-04-16 12:50:00+00     9675.66
2012-04-16 12:51:00+00     9880.56
2012-04-16 12:52:00+00     9759.96
2012-04-16 12:53:00+00     9609.00
2012-04-16 12:54:00+00     9566.82
2012-04-16 12:55:00+00     9937.86
2012-04-16 12:56:00+00     9714.30
2012-04-16 12:57:00+00     9912.42
2012-04-16 12:58:00+00     9563.52
2012-04-16 12:59:00+00     9837.30
2012-04-16 13:00:00+00     9792.30
2012-04-16 13:01:00+00     9783.96
2012-04-16 13:02:00+00     9772.38
2012-04-16 13:03:00+00     9522.24
2012-04-16 13:04:00+00     9691.62
2012-04-16 13:05:00+00     9661.20
2012-04-16 13:06:00+00     9776.34
2012-04-16 13:07:00+00     9628.50
2012-04-16 13:08:00+00     9708.18
2012-04-16 13:09:00+00     9904.20
2012-04-16 13:10:00+00     9742.98
2012-04-16 13:11:00+00     9706.62
2012-04-16 13:12:00+00     9796.02
2012-04-16 13:13:00+00     9804.18
2012-04-16 13:14:00+00     9823.02
2012-04-16 13:15:00+00     9655.38
2012-04-16 13:16:00+00     9760.62
2012-04-16 13:17:00+00     9670.20
2012-04-16 13:18:00+00     9884.58
2012-04-16 13:19:00+00     9852.54
2012-04-16 13:20:00+00     9603.72
2012-04-16 13:21:00+00     9826.62
2012-04-16 13:22:00+00     9910.80
2012-04-16 13:23:00+00     9964.38
2012-04-16 13:24:00+00     9883.38
2012-04-16 13:25:00+00     9728.10
2012-04-16 13:26:00+00     9692.64
2012-04-16 13:27:00+00     9836.40
2012-04-16 13:28:00+00     9819.12
2012-04-16 13:29:00+00     9870.00
2012-04-16 13:30:00+00     9784.38
2012-04-16 13:31:00+00     9841.92
2012-04-16 13:32:00+00     9614.04
2012-04-16 13:33:00+00     9728.28
2012-04-16 13:34:00+00     9678.66
2012-04-16 13:35:00+00     9730.74
2012-04-16 13:36:00+00     9844.86
2012-04-16 13:37:00+00     9867.54
2012-04-16 13:38:00+00     9469.20
2012-04-16 13:39:00+00     9749.16
2012-04-16 13:40:00+00     9655.44
2012-04-16 13:41:00+00     9836.16
2012-04-16 13:42:00+00     9869.64
2012-04-16 13:43:00+00     9749.40
2012-04-16 13:44:00+00     9802.50
2012-04-16 13:45:00+00     9890.64
2012-04-16 13:46:00+00     9823.80
2012-04-16 13:47:00+00     9735.30
2012-04-16 13:48:00+00     9532.98
2012-04-16 13:49:00+00     9640.86
2012-04-16 13:50:00+00     9906.42
2012-04-16 13:51:00+00     9731.58
2012-04-16 13:52:00+00     9637.32
2012-04-16 13:53:00+00     9811.08
2012-04-16 13:54:00+00     9588.24
2012-04-16 13:55:00+00     9718.02
2012-04-16 13:56:00+00    10042.80
2012-04-16 13:57:00+00     9706.98
2012-04-16 13:58:00+00     9897.84
2012-04-16 13:59:00+00     9770.58
2012-04-16 14:00:00+00     9858.84
2012-04-16 14:01:00+00     9843.60
2012-04-16 14:02:00+00     9673.98
2012-04-16 14:03:00+00     9882.84
2012-04-16 14:04:00+00     9719.28
2012-04-16 14:05:00+00     9773.94
2012-04-16 14:06:00+00     9855.24
2012-04-16 14:07:00+00     9865.38
2012-04-16 14:08:00+00     9708.36
2012-04-16 14:09:00+00     9766.38
2012-04-16 14:10:00+00     9769.14
2012-04-16 14:11:00+00     9813.06
2012-04-16 14:12:00+00     9779.64
2012-04-16 14:13:00+00     9840.00
2012-04-16 14:14:00+00     9652.74
2012-04-16 14:15:00+00     9670.02
2012-04-16 14:16:00+00     9811.80
2012-04-16 14:17:00+00     9667.02
2012-04-16 14:18:00+00     9707.04
2012-04-16 14:19:00+00    10063.56
2012-04-16 14:20:00+00     9940.38
2012-04-16 14:21:00+00     9625.56
2012-04-16 14:22:00+00     9651.18
2012-04-16 14:23:00+00     9662.10
2012-04-16 14:24:00+00     9857.82
2012-04-16 14:25:00+00     9677.64
2012-04-16 14:26:00+00     9994.38
2012-04-16 14:27:00+00     9807.48
2012-04-16 14:28:00+00    10009.26
2012-04-16 14:29:00+00     9525.18
2012-04-16 14:30:00+00     9984.78
2012-04-16 14:31:00+00     9647.88
2012-04-16 14:32:00+00     9867.78
2012-04-16 14:33:00+00     9930.00
2012-04-16 14:34:00+00     9816.00
2012-04-16 14:35:00+00     9909.24
2012-04-16 14:36:00+00     9761.88
2012-04-16 14:37:00+00     9855.66
2012-04-16 14:38:00+00     9699.00
2012-04-16 14:39:00+00     9820.68
2012-04-16 14:40:00+00     9605.22
2012-04-16 14:41:00+00     9920.52
2012-04-16 14:42:00+00     9946.86
2012-04-16 14:43:00+00     9689.76
2012-04-16 14:44:00+00     9804.12
2012-04-16 14:45:00+00     9704.16
2012-04-16 14:46:00+00     9755.40
2012-04-16 14:47:00+00     9654.96
2012-04-16 14:48:00+00     9604.44
2012-04-16 14:49:00+00     9905.04
2012-04-16 14:50:00+00     9973.80
2012-04-16 14:51:00+00     9872.94
2012-04-16 14:52:00+00     9634.68
2012-04-16 14:53:00+00     9970.80
2012-04-16 14:54:00+00    10010.16
2012-04-16 14:55:00+00     9722.94
2012-04-16 14:56:00+00     9671.82
2012-04-16 14:57:00+00     9889.62
2012-04-16 14:58:00+00     9871.32
2012-04-16 14:59:00+00     9789.18
2012-04-16 15:00:00+00     9599.64
2012-04-16 15:01:00+00     9635.88
2012-04-16 15:02:00+00     9686.40
2012-04-16 15:03:00+00     9779.34
2012-04-16 15:04:00+00     9885.84
2012-04-16 15:05:00+00     9713.88
2012-04-16 15:06:00+00     9684.72
2012-04-16 15:07:00+00    10050.54
2012-04-16 15:08:00+00     9670.50
2012-04-16 15:09:00+00    10026.78
2012-04-16 15:10:00+00    10013.34
2012-04-16 15:11:00+00     9953.40
2012-04-16 15:12:00+00     9639.18
2012-04-16 15:13:00+00     9544.80
2012-04-16 15:14:00+00     9783.54
2012-04-16 15:15:00+00     9622.50
2012-04-16 15:16:00+00     9908.10
2012-04-16 15:17:00+00     9914.76
2012-04-16 15:18:00+00     9769.44
2012-04-16 15:19:00+00     9397.80
2012-04-16 15:20:00+00     9773.88
2012-04-16 15:21:00+00     9771.48
2012-04-16 15:22:00+00     9719.10
2012-04-16 15:23:00+00     9527.40
2012-04-16 15:24:00+00     9701.70
2012-04-16 15:25:00+00     9723.18
2012-04-16 15:26:00+00     9500.52
2012-04-16 15:27:00+00     9823.50
2012-04-16 15:28:00+00     9793.56
2012-04-16 15:29:00+00     9755.52
2012-04-16 15:30:00+00     9760.56
2012-04-16 15:31:00+00     9796.08
2012-04-16 15:32:00+00     9855.96
2012-04-16 15:33:00+00     9738.72
2012-04-16 15:34:00+00     9869.58
2012-04-16 15:35:00+00     9630.78
2012-04-16 15:36:00+00     9847.92
2012-04-16 15:37:00+00     9888.00
2012-04-16 15:38:00+00     9635.82
2012-04-16 15:39:00+00     9978.78
2012-04-16 15:40:00+00     9565.56
2012-04-16 15:41:00+00     9798.42
2012-04-16 15:42:00+00     9787.62
2012-04-16 15:43:00+00     9812.58
2012-04-16 15:44:00+00     9681.66
2012-04-16 15:45:00+00     9724.50
2012-04-16 15:46:00+00     9832.20
2012-04-16 15:47:00+00     9783.36
2012-04-16 15:48:00+00     9865.38
2012-04-16 15:49:00+00     9554.16
2012-04-16 15:50:00+00     9748.98
2012-04-16 15:51:00+00     9719.76
2012-04-16 15:52:00+00     9712.38
2012-04-16 15:53:00+00     9447.54
2012-04-16 15:54:00+00     9824.88
2012-04-16 15:55:00+00     9733.56
2012-04-16 15:56:00+00     9353.34
2012-04-16 15:57:00+00     9647.88
2012-04-16 15:58:00+00     9839.10
2012-04-16 15:59:00+00     9761.34
2012-04-16 16:00:00+00     9745.56
2012-04-16 16:01:00+00     9933.96
2012-04-16 16:02:00+00     9750.06
2012-04-16 16:03:00+00     9675.96
2012-04-16 16:04:00+00     9703.80
2012-04-16 16:05:00+00     9898.50
2012-04-16 16:06:00+00     9627.90
2012-04-16 16:07:00+00     9764.22
2012-04-16 16:08:00+00     9684.96
2012-04-16 16:09:00+00     9440.88
2012-04-16 16:10:00+00     9614.76
2012-04-16 16:11:00+00     9826.98
2012-04-16 16:12:00+00     9727.56
2012-04-16 16:13:00+00     9668.52
2012-04-16 16:14:00+00     9619.80
2012-04-16 16:15:00+00     9955.92
2012-04-16 16:16:00+00     9820.08
2012-04-16 16:17:00+00     9900.72
2012-04-16 16:18:00+00     9766.20
2012-04-16 16:19:00+00     9801.78
2012-04-16 16:20:00+00     9627.96
2012-04-16 16:21:00+00     9716.76
2012-04-16 16:22:00+00     9460.08
2012-04-16 16:23:00+00     9656.16
2012-04-16 16:24:00+00     9629.52
2012-04-16 16:25:00+00     9922.62
2012-04-16 16:26:00+00     9774.72
2012-04-16 16:27:00+00     9717.30
2012-04-16 16:28:00+00     9694.74
2012-04-16 16:29:00+00     9738.66
2012-04-16 16:30:00+00     9884.58
2012-04-16 16:31:00+00     9955.50
2012-04-16 16:32:00+00     9701.52
2012-04-16 16:33:00+00    10079.10
2012-04-16 16:34:00+00     9902.88
2012-04-16 16:35:00+00     9680.10
2012-04-16 16:36:00+00     9804.30
2012-04-16 16:37:00+00     9807.54
2012-04-16 16:38:00+00    10043.58
2012-04-16 16:39:00+00     9649.44
2012-04-16 16:40:00+00     9669.30
2012-04-16 16:41:00+00     9632.64
2012-04-16 16:42:00+00     9831.84
2012-04-16 16:43:00+00     9671.94
2012-04-16 16:44:00+00     9940.62
2012-04-16 16:45:00+00     9714.90
2012-04-16 16:46:00+00     9741.30
2012-04-16 16:47:00+00     9657.00
2012-04-16 16:48:00+00     9805.80
2012-04-16 16:49:00+00     9969.66
2012-04-16 16:50:00+00    10062.48
2012-04-16 16:51:00+00     9933.18
2012-04-16 16:52:00+00     9841.92
2012-04-16 16:53:00+00     9608.82
2012-04-16 16:54:00+00     9862.02
2012-04-16 16:55:00+00     9487.20
2012-04-16 16:56:00+00     9707.10
2012-04-16 16:57:00+00     9788.52
2012-04-16 16:58:00+00    10064.64
2012-04-16 16:59:00+00     9928.02
2012-04-16 17:00:00+00     9754.02
2012-04-16 17:01:00+00     9633.72
2012-04-16 17:02:00+00     9617.46
2012-04-16 17:03:00+00     9894.66
2012-04-16 17:04:00+00     9888.48
2012-04-16 17:05:00+00     9752.16
2012-04-16 17:06:00+00     9890.16
2012-04-16 17:07:00+00     9843.36
2012-04-16 17:08:00+00     9721.56
2012-04-16 17:09:00+00     9691.08
2012-04-16 17:10:00+00     9923.40
2012-04-16 17:11:00+00     9724.14
2012-04-16 17:12:00+00     9788.40
2012-04-16 17:13:00+00     9583.44
2012-04-16 17:14:00+00     9664.26
2012-04-16 17:15:00+00     9886.14
2012-04-16 17:16:00+00     9890.76
2012-04-16 17:17:00+00     9727.44
2012-04-16 17:18:00+00     9974.64
2012-04-16 17:19:00+00     9942.84
2012-04-16 17:20:00+00     9784.92
2012-04-16 17:21:00+00     9868.44
2012-04-16 17:22:00+00     9785.94
2012-04-16 17:23:00+00     9888.06
2012-04-16 17:24:00+00     9872.94
2012-04-16 17:25:00+00     9620.88
2012-04-16 17:26:00+00     9744.12
2012-04-16 17:27:00+00     9695.94
2012-04-16 17:28:00+00     9749.10
2012-04-16 17:29:00+00     9802.74
2012-04-16 17:30:00+00     9948.84
2012-04-16 17:31:00+00     9795.54
2012-04-16 17:32:00+00     9757.20
2012-04-16 17:33:00+00     9762.48
2012-04-16 17:34:00+00     9721.26
2012-04-16 17:35:00+00     9932.22
2012-04-16 17:36:00+00     9714.72
2012-04-16 17:37:00+00     9795.36
2012-04-16 17:38:00+00     9741.90
2012-04-16 17:39:00+00     9949.26
2012-04-16 17:40:00+00     9526.80
2012-04-16 17:41:00+00     9750.96
2012-04-16 17:42:00+00     9626.88
2012-04-16 17:43:00+00     9891.96
2012-04-16 17:44:00+00     9855.18
2012-04-16 17:45:00+00     9665.46
2012-04-16 17:46:00+00     9796.20
2012-04-16 17:47:00+00     9678.66
2012-04-16 17:48:00+00     9866.46
2012-04-16 17:49:00+00     9662.10
2012-04-16 17:50:00+00     9853.08
2012-04-16 17:51:00+00     9852.24
2012-04-16 17:52:00+00     9806.94
2012-04-16 17:53:00+00     9674.10
2012-04-16 17:54:00+00     9616.92
2012-04-16 17:55:00+00     9783.36
2012-04-16 17:56:00+00     9612.90
2012-04-16 17:57:00+00     9925.74
2012-04-16 17:58:00+00     9681.60
2012-04-16 17:59:00+00     9750.00
2012-04-16 18:00:00+00     9624.72
2012-04-16 18:01:00+00     9629.70
2012-04-16 18:02:00+00     9634.92
2012-04-16 18:03:00+00     9843.84
2012-04-16 18:04:00+00     9939.12
2012-04-16 18:05:00+00     9697.56
2012-04-16 18:06:00+00     9602.88
2012-04-16 18:07:00+00     9835.14
2012-04-16 18:08:00+00     9912.84
2012-04-16 18:09:00+00     9867.54
2012-04-16 18:10:00+00     9631.62
2012-04-16 18:11:00+00     9822.42
2012-04-16 18:12:00+00     9703.56
2012-04-16 18:13:00+00     9633.96
2012-04-16 18:14:00+00     9848.28
2012-04-16 18:15:00+00     9740.04
2012-04-16 18:16:00+00     9864.12
2012-04-16 18:17:00+00     9685.32
2012-04-16 18:18:00+00     9699.42
2012-04-16 18:19:00+00     9691.68
2012-04-16 18:20:00+00     9838.44
2012-04-16 18:21:00+00     9503.58
2012-04-16 18:22:00+00    10064.10
2012-04-16 18:23:00+00     9924.96
2012-04-16 18:24:00+00     9728.34
2012-04-16 18:25:00+00     9903.30
2012-04-16 18:26:00+00     9639.60
2012-04-16 18:27:00+00     9788.64
2012-04-16 18:28:00+00     9589.08
2012-04-16 18:29:00+00     9934.56
2012-04-16 18:30:00+00     9657.90
2012-04-16 18:31:00+00     9789.36
2012-04-16 18:32:00+00     9719.46
2012-04-16 18:33:00+00     9736.92
2012-04-16 18:34:00+00     9778.86
2012-04-16 18:35:00+00     9631.02
2012-04-16 18:36:00+00     9937.68
2012-04-16 18:37:00+00     9680.64
2012-04-16 18:38:00+00     9766.20
2012-04-16 18:39:00+00     9774.36
2012-04-16 18:40:00+00     9563.58
2012-04-16 18:41:00+00     9904.14
2012-04-16 18:42:00+00     9770.46
2012-04-16 18:43:00+00     9815.52
2012-04-16 18:44:00+00     9877.32
2012-04-16 18:45:00+00     9751.98
2012-04-16 18:46:00+00     9846.90
2012-04-16 18:47:00+00     9582.24
2012-04-16 18:48:00+00     9525.36
2012-04-16 18:49:00+00     9745.92
2012-04-16 18:50:00+00     9961.92
2012-04-16 18:51:00+00     9810.72
2012-04-16 18:52:00+00     9484.38
2012-04-16 18:53:00+00     9599.88
2012-04-16 18:54:00+00     9724.86
2012-04-16 18:55:00+00     9976.92
2012-04-16 18:56:00+00     9853.50
2012-04-16 18:57:00+00     9519.12
2012-04-16 18:58:00+00     9689.28
2012-04-16 18:59:00+00     9657.84
2012-04-16 19:00:00+00     9877.02
2012-04-16 19:01:00+00     9945.66
2012-04-16 19:02:00+00     9757.20
2012-04-16 19:03:00+00     9794.16
2012-04-16 19:04:00+00     9714.78
2012-04-16 19:05:00+00     9892.86
2012-04-16 19:06:00+00     9677.22
2012-04-16 19:07:00+00     9813.12
2012-04-16 19:08:00+00     9742.50
2012-04-16 19:09:00+00     9615.18
2012-04-16 19:10:00+00     9455.10
2012-04-16 19:11:00+00     9822.54
2012-04-16 19:12:00+00     9602.64
2012-04-16 19:13:00+00     9684.30
2012-04-16 19:14:00+00     9786.36
2012-04-16 19:15:00+00     9626.40
2012-04-16 19:16:00+00     9772.26
2012-04-16 19:17:00+00     9625.62
2012-04-16 19:18:00+00     9706.08
2012-04-16 19:19:00+00    10028.04
2012-04-16 19:20:00+00     9750.24
2012-04-16 19:21:00+00     9818.28
2012-04-16 19:22:00+00     9777.30
2012-04-16 19:23:00+00     9667.74
2012-04-16 19:24:00+00     9737.28
2012-04-16 19:25:00+00     9668.28
2012-04-16 19:26:00+00     9818.28
2012-04-16 19:27:00+00     9882.42
2012-04-16 19:28:00+00     9635.76
2012-04-16 19:29:00+00     9659.34
2012-04-16 19:30:00+00     9836.34
2012-04-16 19:31:00+00     9965.22
2012-04-16 19:32:00+00    10043.28
2012-04-16 19:33:00+00     9787.38
2012-04-16 19:34:00+00     9827.58
2012-04-16 19:35:00+00     9667.26
2012-04-16 19:36:00+00     9695.22
2012-04-16 19:37:00+00     9802.08
2012-04-16 19:38:00+00     9831.36
2012-04-16 19:39:00+00     9694.92
2012-04-16 19:40:00+00    10011.90
2012-04-16 19:41:00+00     9752.28
2012-04-16 19:42:00+00     9898.20
2012-04-16 19:43:00+00     9848.04
2012-04-16 19:44:00+00     9755.04
2012-04-16 19:45:00+00     9863.64
2012-04-16 19:46:00+00     9796.44
2012-04-16 19:47:00+00     9709.44
2012-04-16 19:48:00+00     9619.38
2012-04-16 19:49:00+00     9980.64
2012-04-16 19:50:00+00     9560.52
2012-04-16 19:51:00+00     9708.42
2012-04-16 19:52:00+00     9922.08
2012-04-16 19:53:00+00     9796.32
2012-04-16 19:54:00+00     9612.30
2012-04-16 19:55:00+00     9783.90
2012-04-16 19:56:00+00     9840.54
2012-04-16 19:57:00+00     9528.60
2012-04-16 19:58:00+00     9827.34
2012-04-16 19:59:00+00     9439.08
2012-04-16 20:00:00+00     9774.66
2012-04-16 20:01:00+00     9483.24
2012-04-16 20:02:00+00     9819.18
2012-04-16 20:03:00+00     9849.12
2012-04-16 20:04:00+00     9689.94
2012-04-16 20:05:00+00    10065.72
2012-04-16 20:06:00+00     9853.98
2012-04-16 20:07:00+00     9623.40
2012-04-16 20:08:00+00     9815.04
2012-04-16 20:09:00+00     9621.42
2012-04-16 20:10:00+00     9629.10
2012-04-16 20:11:00+00     9960.54
2012-04-16 20:12:00+00     9830.16
2012-04-16 20:13:00+00     9667.08
2012-04-16 20:14:00+00    10049.70
2012-04-16 20:15:00+00     9596.82
2012-04-16 20:16:00+00     9594.36
2012-04-16 20:17:00+00     9698.58
2012-04-16 20:18:00+00     9957.00
2012-04-16 20:19:00+00     9615.96
2012-04-16 20:20:00+00     9799.62
2012-04-16 20:21:00+00     9692.34
2012-04-16 20:22:00+00     9749.82
2012-04-16 20:23:00+00     9891.12
2012-04-16 20:24:00+00     9570.54
2012-04-16 20:25:00+00     9693.78
2012-04-16 20:26:00+00     9944.28
2012-04-16 20:27:00+00     9928.56
2012-04-16 20:28:00+00     9710.64
2012-04-16 20:29:00+00     9932.94
2012-04-16 20:30:00+00     9810.72
2012-04-16 20:31:00+00    10019.10
2012-04-16 20:32:00+00     9828.54
2012-04-16 20:33:00+00     9767.40
2012-04-16 20:34:00+00     9326.16
2012-04-16 20:35:00+00     9567.42
2012-04-16 20:36:00+00     9643.86
2012-04-16 20:37:00+00     9707.10
2012-04-16 20:38:00+00     9723.42
2012-04-16 20:39:00+00    10168.38
2012-04-16 20:40:00+00     9783.48
2012-04-16 20:41:00+00     9596.10
2012-04-16 20:42:00+00     9859.38
2012-04-16 20:43:00+00     9618.18
2012-04-16 20:44:00+00     9779.46
2012-04-16 20:45:00+00    10075.98
2012-04-16 20:46:00+00     9746.88
2012-04-16 20:47:00+00     9832.86
2012-04-16 20:48:00+00     9727.14
2012-04-16 20:49:00+00     9577.80
2012-04-16 20:50:00+00     9791.34
2012-04-16 20:51:00+00     9506.52
2012-04-16 20:52:00+00     9699.90
2012-04-16 20:53:00+00     9736.32
2012-04-16 20:54:00+00     9483.60
2012-04-16 20:55:00+00     9760.32
2012-04-16 20:56:00+00     9803.64
2012-04-16 20:57:00+00     9413.94
2012-04-16 20:58:00+00     9751.62
2012-04-16 20:59:00+00     9973.26
2012-04-16 21:00:00+00     9607.08
2012-04-16 21:01:00+00     9756.66
2012-04-16 21:02:00+00     9865.56
2012-04-16 21:03:00+00     9627.42
2012-04-16 21:04:00+00     9750.54
2012-04-16 21:05:00+00     9653.10
2012-04-16 21:06:00+00    10012.74
2012-04-16 21:07:00+00     9814.14
2012-04-16 21:08:00+00     9747.36
2012-04-16 21:09:00+00     9812.58
2012-04-16 21:10:00+00     9624.00
2012-04-16 21:11:00+00     9273.42
2012-04-16 21:12:00+00     9750.78
2012-04-16 21:13:00+00     9764.28
2012-04-16 21:14:00+00     9460.80
2012-04-16 21:15:00+00     9604.38
2012-04-16 21:16:00+00     9602.04
2012-04-16 21:17:00+00     9721.32
2012-04-16 21:18:00+00     9747.84
2012-04-16 21:19:00+00     9804.48
2012-04-16 21:20:00+00     9562.38
2012-04-16 21:21:00+00     9719.40
2012-04-16 21:22:00+00     9569.46
2012-04-16 21:23:00+00     9792.84
2012-04-16 21:24:00+00     9730.80
2012-04-16 21:25:00+00     9872.52
2012-04-16 21:26:00+00     9643.86
2012-04-16 21:27:00+00     9666.18
2012-04-16 21:28:00+00     9812.46
2012-04-16 21:29:00+00     9686.28
2012-04-16 21:30:00+00     9864.60
2012-04-16 21:31:00+00     9597.48
2012-04-16 21:32:00+00     9390.00
2012-04-16 21:33:00+00     9662.76
2012-04-16 21:34:00+00     9588.60
2012-04-16 21:35:00+00     9574.92
2012-04-16 21:36:00+00     9653.76
2012-04-16 21:37:00+00     9874.26
2012-04-16 21:38:00+00     9738.84
2012-04-16 21:39:00+00     9689.58
2012-04-16 21:40:00+00     9788.46
2012-04-16 21:41:00+00     9791.58
2012-04-16 21:42:00+00     9774.36
2012-04-16 21:43:00+00     9847.44
2012-04-16 21:44:00+00     9781.56
2012-04-16 21:45:00+00     9699.12
2012-04-16 21:46:00+00     9764.64
2012-04-16 21:47:00+00     9645.60
2012-04-16 21:48:00+00     9748.50
2012-04-16 21:49:00+00     9804.42
2012-04-16 21:50:00+00     9719.88
2012-04-16 21:51:00+00     9924.18
2012-04-16 21:52:00+00     9826.56
2012-04-16 21:53:00+00     9654.90
2012-04-16 21:54:00+00     9672.54
2012-04-16 21:55:00+00     9857.28
2012-04-16 21:56:00+00     9503.10
2012-04-16 21:57:00+00     9720.66
2012-04-16 21:58:00+00     9622.62
2012-04-16 21:59:00+00     9605.82
2012-04-16 22:00:00+00     9662.40
2012-04-16 22:01:00+00     9681.06
2012-04-16 22:02:00+00     9522.54
2012-04-16 22:03:00+00     9560.04
2012-04-16 22:04:00+00     9618.60
2012-04-16 22:05:00+00     9616.98
2012-04-16 22:06:00+00     9801.36
2012-04-16 22:07:00+00     9641.04
2012-04-16 22:08:00+00     9876.72
2012-04-16 22:09:00+00     9455.64
2012-04-16 22:10:00+00     9694.20
2012-04-16 22:11:00+00     9769.20
2012-04-16 22:12:00+00     9859.68
2012-04-16 22:13:00+00     9863.46
2012-04-16 22:14:00+00     9576.24
2012-04-16 22:15:00+00     9818.70
2012-04-16 22:16:00+00     9764.04
2012-04-16 22:17:00+00     9701.40
2012-04-16 22:18:00+00     9569.82
2012-04-16 22:19:00+00     9874.86
2012-04-16 22:20:00+00     9521.76
2012-04-16 22:21:00+00     9757.74
2012-04-16 22:22:00+00     9683.82
2012-04-16 22:23:00+00     9768.30
2012-04-16 22:24:00+00     9676.02
2012-04-16 22:25:00+00     9866.64
2012-04-16 22:26:00+00     9614.10
2012-04-16 22:27:00+00     9510.36
2012-04-16 22:28:00+00     9693.72
2012-04-16 22:29:00+00     9613.98
2012-04-16 22:30:00+00     9683.40
2012-04-16 22:31:00+00     9995.52
2012-04-16 22:32:00+00     9639.36
2012-04-16 22:33:00+00     9721.86
2012-04-16 22:34:00+00     9820.80
2012-04-16 22:35:00+00     9506.22
2012-04-16 22:36:00+00     9773.88
2012-04-16 22:37:00+00     9664.80
2012-04-16 22:38:00+00     9624.72
2012-04-16 22:39:00+00     9701.52
2012-04-16 22:40:00+00     9535.26
2012-04-16 22:41:00+00     9693.00
2012-04-16 22:42:00+00     9703.56
2012-04-16 22:43:00+00     9672.36
2012-04-16 22:44:00+00     9646.74
2012-04-16 22:45:00+00     9862.62
2012-04-16 22:46:00+00     9911.22
2012-04-16 22:47:00+00     9718.92
2012-04-16 22:48:00+00     9808.26
2012-04-16 22:49:00+00     9464.88
2012-04-16 22:50:00+00     9737.40
2012-04-16 22:51:00+00     9488.04
2012-04-16 22:52:00+00     9789.60
2012-04-16 22:53:00+00     9856.50
2012-04-16 22:54:00+00     9940.38
2012-04-16 22:55:00+00     9596.46
2012-04-16 22:56:00+00     9662.94
2012-04-16 22:57:00+00     9730.68
2012-04-16 22:58:00+00     9741.60
2012-04-16 22:59:00+00     9664.38
2012-04-16 23:00:00+00     9689.10
2012-04-16 23:01:00+00     9806.94
2012-04-16 23:02:00+00     9883.08
2012-04-16 23:03:00+00     9447.06
2012-04-16 23:04:00+00     9746.64
2012-04-16 23:05:00+00     9613.14
2012-04-16 23:06:00+00     9664.08
2012-04-16 23:07:00+00     9699.42
2012-04-16 23:08:00+00     9744.12
2012-04-16 23:09:00+00     9870.42
2012-04-16 23:10:00+00     9756.06
2012-04-16 23:11:00+00     9623.52
2012-04-16 23:12:00+00     9672.60
2012-04-16 23:13:00+00     9574.62
2012-04-16 23:14:00+00     9689.58
2012-04-16 23:15:00+00     9802.50
2012-04-16 23:16:00+00     9618.90
2012-04-16 23:17:00+00     9735.48
2012-04-16 23:18:00+00     9640.62
2012-04-16 23:19:00+00     9517.02
2012-04-16 23:20:00+00     9866.34
2012-04-16 23:21:00+00     9571.32
2012-04-16 23:22:00+00     9681.30
2012-04-16 23:23:00+00     9745.74
2012-04-16 23:24:00+00     9638.10
2012-04-16 23:25:00+00     9869.16
2012-04-16 23:26:00+00     9631.68
2012-04-16 23:27:00+00     9906.00
2012-04-16 23:28:00+00     9852.42
2012-04-16 23:29:00+00     9871.56
2012-04-16 23:30:00+00     9425.16
2012-04-16 23:31:00+00     9625.38
2012-04-16 23:32:00+00     9783.60
2012-04-16 23:33:00+00     9545.10
2012-04-16 23:34:00+00     9607.92
2012-04-16 23:35:00+00     9549.30
2012-04-16 23:36:00+00     9660.30
2012-04-16 23:37:00+00     9860.04
2012-04-16 23:38:00+00     9533.46
2012-04-16 23:39:00+00     9549.84
2012-04-16 23:40:00+00     9886.56
2012-04-16 23:41:00+00     9486.54
2012-04-16 23:42:00+00     9783.96
2012-04-16 23:43:00+00     9676.08
2012-04-16 23:44:00+00     9671.04
2012-04-16 23:45:00+00     9541.92
2012-04-16 23:46:00+00     9605.28
2012-04-16 23:47:00+00     9758.22
2012-04-16 23:48:00+00     9702.66
2012-04-16 23:49:00+00     9713.34
2012-04-16 23:50:00+00     9738.60
2012-04-16 23:51:00+00     9725.76
2012-04-16 23:52:00+00     9476.94
2012-04-16 23:53:00+00     9775.80
2012-04-16 23:54:00+00     9626.58
2012-04-16 23:55:00+00     9806.70
2012-04-16 23:56:00+00     9622.26
2012-04-16 23:57:00+00     9918.48
2012-04-16 23:58:00+00     9612.48
2012-04-16 23:59:00+00     9981.78
2012-04-17 00:00:00+00     9843.48
2012-04-17 00:01:00+00     9695.70
2012-04-17 00:02:00+00     9861.96
2012-04-17 00:03:00+00     9800.64
2012-04-17 00:04:00+00     9703.38
2012-04-17 00:05:00+00     9797.28
2012-04-17 00:06:00+00     9759.24
2012-04-17 00:07:00+00     9923.58
2012-04-17 00:08:00+00     9605.10
2012-04-17 00:09:00+00     9831.36
2012-04-17 00:10:00+00     9698.04
2012-04-17 00:11:00+00     9680.82
2012-04-17 00:12:00+00     9453.66
2012-04-17 00:13:00+00     9742.38
2012-04-17 00:14:00+00     9722.70
2012-04-17 00:15:00+00     9744.96
2012-04-17 00:16:00+00     9744.78
2012-04-17 00:17:00+00     9698.40
2012-04-17 00:18:00+00     9540.60
2012-04-17 00:19:00+00     9612.66
2012-04-17 00:20:00+00     9522.12
2012-04-17 00:21:00+00     9687.30
2012-04-17 00:22:00+00     9649.08
2012-04-17 00:23:00+00     9582.96
2012-04-17 00:24:00+00     9844.62
2012-04-17 00:25:00+00     9460.14
2012-04-17 00:26:00+00     9641.94
2012-04-17 00:27:00+00     9666.06
2012-04-17 00:28:00+00     9786.60
2012-04-17 00:29:00+00     9719.10
2012-04-17 00:30:00+00     9555.54
2012-04-17 00:31:00+00     9807.48
2012-04-17 00:32:00+00     9774.06
2012-04-17 00:33:00+00     9833.40
2012-04-17 00:34:00+00     9679.62
2012-04-17 00:35:00+00     9551.04
2012-04-17 00:36:00+00     9656.22
2012-04-17 00:37:00+00     9774.66
2012-04-17 00:38:00+00     9751.38
2012-04-17 00:39:00+00     9772.02
2012-04-17 00:40:00+00     9475.02
2012-04-17 00:41:00+00     9790.32
2012-04-17 00:42:00+00     9764.94
2012-04-17 00:43:00+00     9829.62
2012-04-17 00:44:00+00     9609.06
2012-04-17 00:45:00+00     9490.50
2012-04-17 00:46:00+00     9800.10
2012-04-17 00:47:00+00     9971.58
2012-04-17 00:48:00+00     9829.02
2012-04-17 00:49:00+00     9625.32
2012-04-17 00:50:00+00     9691.80
2012-04-17 00:51:00+00     9577.68
2012-04-17 00:52:00+00     9481.86
2012-04-17 00:53:00+00     9533.64
2012-04-17 00:54:00+00     9846.54
2012-04-17 00:55:00+00     9876.12
2012-04-17 00:56:00+00     9727.44
2012-04-17 00:57:00+00     9652.62
2012-04-17 00:58:00+00     9610.56
2012-04-17 00:59:00+00     9514.50
2012-04-17 01:00:00+00     9591.60
2012-04-17 01:01:00+00     9876.72
2012-04-17 01:02:00+00     9723.30
2012-04-17 01:03:00+00     9722.28
2012-04-17 01:04:00+00     9525.54
2012-04-17 01:05:00+00     9824.88
2012-04-17 01:06:00+00     9635.10
2012-04-17 01:07:00+00     9571.08
2012-04-17 01:08:00+00     9717.24
2012-04-17 01:09:00+00     9650.70
2012-04-17 01:10:00+00     9702.84
2012-04-17 01:11:00+00     9833.76
2012-04-17 01:12:00+00     9539.22
2012-04-17 01:13:00+00     9625.08
2012-04-17 01:14:00+00     9823.32
2012-04-17 01:15:00+00     9917.16
2012-04-17 01:16:00+00     9661.92
2012-04-17 01:17:00+00     9666.00
2012-04-17 01:18:00+00     9475.62
2012-04-17 01:19:00+00     9698.10
2012-04-17 01:20:00+00     9716.16
2012-04-17 01:21:00+00     9634.20
2012-04-17 01:22:00+00     9932.52
2012-04-17 01:23:00+00     9699.54
2012-04-17 01:24:00+00     9714.72
2012-04-17 01:25:00+00     9594.06
2012-04-17 01:26:00+00     9763.32
2012-04-17 01:27:00+00     9832.44
2012-04-17 01:28:00+00     9963.60
2012-04-17 01:29:00+00     9715.38
2012-04-17 01:30:00+00     9560.04
2012-04-17 01:31:00+00     9843.24
2012-04-17 01:32:00+00     9755.52
2012-04-17 01:33:00+00     9502.20
2012-04-17 01:34:00+00     9621.78
2012-04-17 01:35:00+00     9844.68
2012-04-17 01:36:00+00     9518.64
2012-04-17 01:37:00+00     9606.72
2012-04-17 01:38:00+00     9816.24
2012-04-17 01:39:00+00     9817.56
2012-04-17 01:40:00+00     9672.42
2012-04-17 01:41:00+00     9293.94
2012-04-17 01:42:00+00     9582.24
2012-04-17 01:43:00+00     9754.68
2012-04-17 01:44:00+00     9645.90
2012-04-17 01:45:00+00     9606.54
2012-04-17 01:46:00+00     9936.48
2012-04-17 01:47:00+00     9877.44
2012-04-17 01:48:00+00     9428.28
2012-04-17 01:49:00+00     9792.42
2012-04-17 01:50:00+00     9707.88
2012-04-17 01:51:00+00     9549.00
2012-04-17 01:52:00+00     9644.58
2012-04-17 01:53:00+00     9682.50
2012-04-17 01:54:00+00     9585.36
2012-04-17 01:55:00+00     9654.24
2012-04-17 01:56:00+00     9739.92
2012-04-17 01:57:00+00     9649.50
2012-04-17 01:58:00+00     9952.02
2012-04-17 01:59:00+00     9838.44
2012-04-17 02:00:00+00     9711.78
2012-04-17 02:01:00+00     9667.02
2012-04-17 02:02:00+00     9823.32
2012-04-17 02:03:00+00     9768.42
2012-04-17 02:04:00+00     9758.40
2012-04-17 02:05:00+00     9590.10
2012-04-17 02:06:00+00     9600.78
2012-04-17 02:07:00+00     9778.44
2012-04-17 02:08:00+00     9627.30
2012-04-17 02:09:00+00     9439.20
2012-04-17 02:10:00+00     9551.16
2012-04-17 02:11:00+00     9822.66
2012-04-17 02:12:00+00     9741.72
2012-04-17 02:13:00+00     9638.28
2012-04-17 02:14:00+00     9516.78
2012-04-17 02:15:00+00     9793.32
2012-04-17 02:16:00+00     9638.04
2012-04-17 02:17:00+00     9744.90
2012-04-17 02:18:00+00     9676.02
2012-04-17 02:19:00+00     9667.74
2012-04-17 02:20:00+00     9725.40
2012-04-17 02:21:00+00     9657.54
2012-04-17 02:22:00+00     9730.14
2012-04-17 02:23:00+00     9700.32
2012-04-17 02:24:00+00     9661.14
2012-04-17 02:25:00+00     9885.60
2012-04-17 02:26:00+00     9663.06
2012-04-17 02:27:00+00     9705.96
2012-04-17 02:28:00+00     9801.18
2012-04-17 02:29:00+00     9791.34
2012-04-17 02:30:00+00     9717.12
2012-04-17 02:31:00+00     9903.66
2012-04-17 02:32:00+00     9384.66
2012-04-17 02:33:00+00     9745.32
2012-04-17 02:34:00+00     9756.90
2012-04-17 02:35:00+00     9762.30
2012-04-17 02:36:00+00     9694.56
2012-04-17 02:37:00+00     9425.52
2012-04-17 02:38:00+00     9531.90
2012-04-17 02:39:00+00     9333.78
2012-04-17 02:40:00+00     9773.64
2012-04-17 02:41:00+00     9503.16
2012-04-17 02:42:00+00     9726.24
2012-04-17 02:43:00+00     9679.38
2012-04-17 02:44:00+00     9841.38
2012-04-17 02:45:00+00     9726.06
2012-04-17 02:46:00+00     9742.62
2012-04-17 02:47:00+00     9445.14
2012-04-17 02:48:00+00     9677.52
2012-04-17 02:49:00+00     9713.34
2012-04-17 02:50:00+00     9697.62
2012-04-17 02:51:00+00     9471.36
2012-04-17 02:52:00+00     9935.46
2012-04-17 02:53:00+00     9918.66
2012-04-17 02:54:00+00     9760.02
2012-04-17 02:55:00+00     9761.16
2012-04-17 02:56:00+00     9509.22
2012-04-17 02:57:00+00     9667.80
2012-04-17 02:58:00+00     9760.80
2012-04-17 02:59:00+00     9841.68
2012-04-17 03:00:00+00     9689.40
2012-04-17 03:01:00+00     9899.64
2012-04-17 03:02:00+00     9533.10
2012-04-17 03:03:00+00     9553.26
2012-04-17 03:04:00+00     9423.00
2012-04-17 03:05:00+00     9516.54
2012-04-17 03:06:00+00     9737.58
2012-04-17 03:07:00+00     9622.02
2012-04-17 03:08:00+00     9901.86
2012-04-17 03:09:00+00     9729.60
2012-04-17 03:10:00+00     9562.86
2012-04-17 03:11:00+00     9943.14
2012-04-17 03:12:00+00     9598.26
2012-04-17 03:13:00+00     9661.32
2012-04-17 03:14:00+00     9856.80
2012-04-17 03:15:00+00     9668.46
2012-04-17 03:16:00+00     9467.34
2012-04-17 03:17:00+00     9636.90
2012-04-17 03:18:00+00     9528.78
2012-04-17 03:19:00+00     9690.84
2012-04-17 03:20:00+00     9490.74
2012-04-17 03:21:00+00     9785.22
2012-04-17 03:22:00+00     9584.88
2012-04-17 03:23:00+00     9592.50
2012-04-17 03:24:00+00     9717.90
2012-04-17 03:25:00+00     9743.16
2012-04-17 03:26:00+00     9735.36
2012-04-17 03:27:00+00     9530.04
2012-04-17 03:28:00+00     9731.88
2012-04-17 03:29:00+00     9848.82
2012-04-17 03:30:00+00     9783.36
2012-04-17 03:31:00+00     9605.28
2012-04-17 03:32:00+00     9728.64
2012-04-17 03:33:00+00     9635.52
2012-04-17 03:34:00+00     9892.92
2012-04-17 03:35:00+00     9643.80
2012-04-17 03:36:00+00     9772.74
2012-04-17 03:37:00+00     9661.26
2012-04-17 03:38:00+00     9560.58
2012-04-17 03:39:00+00     9786.24
2012-04-17 03:40:00+00     9723.84
2012-04-17 03:41:00+00     9853.26
2012-04-17 03:42:00+00     9764.10
2012-04-17 03:43:00+00     9499.86
2012-04-17 03:44:00+00     9661.68
2012-04-17 03:45:00+00     9768.18
2012-04-17 03:46:00+00     9479.52
2012-04-17 03:47:00+00     9714.42
2012-04-17 03:48:00+00     9632.16
2012-04-17 03:49:00+00     9856.68
2012-04-17 03:50:00+00     9950.22
2012-04-17 03:51:00+00     9765.36
2012-04-17 03:52:00+00     9767.16
2012-04-17 03:53:00+00     9570.42
2012-04-17 03:54:00+00     9680.46
2012-04-17 03:55:00+00     9576.90
2012-04-17 03:56:00+00     9626.64
2012-04-17 03:57:00+00     9336.06
2012-04-17 03:58:00+00     9546.18
2012-04-17 03:59:00+00     9537.66
2012-04-17 04:00:00+00     9841.32
2012-04-17 04:01:00+00     9696.60
2012-04-17 04:02:00+00     9639.30
2012-04-17 04:03:00+00     9608.46
2012-04-17 04:04:00+00     9603.42
2012-04-17 04:05:00+00     9766.32
2012-04-17 04:06:00+00     9634.56
2012-04-17 04:07:00+00     9710.22
2012-04-17 04:08:00+00     9666.06
2012-04-17 04:09:00+00     9480.30
2012-04-17 04:10:00+00     9399.24
2012-04-17 04:11:00+00     9999.12
2012-04-17 04:12:00+00     9964.14
2012-04-17 04:13:00+00     9687.90
2012-04-17 04:14:00+00     9591.96
2012-04-17 04:15:00+00     9542.94
2012-04-17 04:16:00+00     9623.10
2012-04-17 04:17:00+00     9520.86
2012-04-17 04:18:00+00     9690.24
2012-04-17 04:19:00+00     9775.26
2012-04-17 04:20:00+00     9610.50
2012-04-17 04:21:00+00     9571.68
2012-04-17 04:22:00+00     9603.90
2012-04-17 04:23:00+00     9606.72
2012-04-17 04:24:00+00     9675.00
2012-04-17 04:25:00+00     9586.50
2012-04-17 04:26:00+00     9629.82
2012-04-17 04:27:00+00     9544.74
2012-04-17 04:28:00+00     9800.40
2012-04-17 04:29:00+00     9753.72
2012-04-17 04:30:00+00     9564.48
2012-04-17 04:31:00+00     9691.80
2012-04-17 04:32:00+00     9412.14
2012-04-17 04:33:00+00     9799.56
2012-04-17 04:34:00+00     9680.34
2012-04-17 04:35:00+00     9807.54
2012-04-17 04:36:00+00     9639.36
2012-04-17 04:37:00+00     9918.60
2012-04-17 04:38:00+00     9780.72
2012-04-17 04:39:00+00     9733.14
2012-04-17 04:40:00+00     9872.64
2012-04-17 04:41:00+00     9815.82
2012-04-17 04:42:00+00     9643.74
2012-04-17 04:43:00+00     9340.86
2012-04-17 04:44:00+00     9850.02
2012-04-17 04:45:00+00     9677.46
2012-04-17 04:46:00+00     9585.72
2012-04-17 04:47:00+00     9723.84
2012-04-17 04:48:00+00     9747.42
2012-04-17 04:49:00+00     9366.90
2012-04-17 04:50:00+00     9224.40
2012-04-17 04:51:00+00     9750.60
2012-04-17 04:52:00+00     9522.54
2012-04-17 04:53:00+00     9542.22
2012-04-17 04:54:00+00     9463.68
2012-04-17 04:55:00+00     9869.70
2012-04-17 04:56:00+00     9745.08
2012-04-17 04:57:00+00     9612.78
2012-04-17 04:58:00+00     9699.78
2012-04-17 04:59:00+00     9597.54
2012-04-17 05:00:00+00     9820.86
2012-04-17 05:01:00+00     9739.02
2012-04-17 05:02:00+00     9524.76
2012-04-17 05:03:00+00     9791.94
2012-04-17 05:04:00+00     9727.68
2012-04-17 05:05:00+00     9699.48
2012-04-17 05:06:00+00     9553.80
2012-04-17 05:07:00+00     9635.46
2012-04-17 05:08:00+00     9773.04
2012-04-17 05:09:00+00     9725.82
2012-04-17 05:10:00+00     9661.56
2012-04-17 05:11:00+00     9760.74
2012-04-17 05:12:00+00     9954.48
2012-04-17 05:13:00+00     9528.00
2012-04-17 05:14:00+00     9698.64
2012-04-17 05:15:00+00     9774.78
2012-04-17 05:16:00+00     9710.58
2012-04-17 05:17:00+00     9775.44
2012-04-17 05:18:00+00     9618.12
2012-04-17 05:19:00+00     9673.50
2012-04-17 05:20:00+00     9373.50
2012-04-17 05:21:00+00     9844.38
2012-04-17 05:22:00+00     9813.66
2012-04-17 05:23:00+00     9564.60
2012-04-17 05:24:00+00     9678.36
2012-04-17 05:25:00+00     9712.02
2012-04-17 05:26:00+00     9794.64
2012-04-17 05:27:00+00     9980.52
2012-04-17 05:28:00+00     9528.60
2012-04-17 05:29:00+00     9591.06
2012-04-17 05:30:00+00     9618.96
2012-04-17 05:31:00+00     9832.86
2012-04-17 05:32:00+00     9827.40
2012-04-17 05:33:00+00     9390.54
2012-04-17 05:34:00+00     9792.42
2012-04-17 05:35:00+00     9560.28
2012-04-17 05:36:00+00     9855.18
2012-04-17 05:37:00+00     9691.02
2012-04-17 05:38:00+00     9622.14
2012-04-17 05:39:00+00     9735.36
2012-04-17 05:40:00+00     9745.14
2012-04-17 05:41:00+00     9634.74
2012-04-17 05:42:00+00     9582.30
2012-04-17 05:43:00+00     9652.20
2012-04-17 05:44:00+00     9596.88
2012-04-17 05:45:00+00     9737.16
2012-04-17 05:46:00+00     9677.82
2012-04-17 05:47:00+00     9679.20
2012-04-17 05:48:00+00     9762.54
2012-04-17 05:49:00+00     9669.24
2012-04-17 05:50:00+00     9698.10
2012-04-17 05:51:00+00     9612.42
2012-04-17 05:52:00+00     9710.58
2012-04-17 05:53:00+00     9757.86
2012-04-17 05:54:00+00     9724.56
2012-04-17 05:55:00+00     9605.04
2012-04-17 05:56:00+00     9805.02
2012-04-17 05:57:00+00     9750.00
2012-04-17 05:58:00+00     9649.98
2012-04-17 05:59:00+00     9759.90
2012-04-17 06:00:00+00     9864.30
2012-04-17 06:01:00+00     9644.10
2012-04-17 06:02:00+00     9737.16
2012-04-17 06:03:00+00     9774.72
2012-04-17 06:04:00+00     9796.02
2012-04-17 06:05:00+00     9720.54
2012-04-17 06:06:00+00     9714.30
2012-04-17 06:07:00+00     9643.56
2012-04-17 06:08:00+00     9647.76
2012-04-17 06:09:00+00     9605.52
2012-04-17 06:10:00+00     9660.42
2012-04-17 06:11:00+00     9850.32
2012-04-17 06:12:00+00     9620.46
2012-04-17 06:13:00+00     9751.26
2012-04-17 06:14:00+00     9886.50
2012-04-17 06:15:00+00     9780.36
2012-04-17 06:16:00+00     9548.22
2012-04-17 06:17:00+00     9872.70
2012-04-17 06:18:00+00     9376.56
2012-04-17 06:19:00+00     9484.80
2012-04-17 06:20:00+00     9738.66
2012-04-17 06:21:00+00     9903.66
2012-04-17 06:22:00+00     9627.00
2012-04-17 06:23:00+00     9724.38
2012-04-17 06:24:00+00     9797.16
2012-04-17 06:25:00+00     9449.70
2012-04-17 06:26:00+00     9958.86
2012-04-17 06:27:00+00     9610.26
2012-04-17 06:28:00+00     9773.88
2012-04-17 06:29:00+00     9715.44
2012-04-17 06:30:00+00     9764.82
2012-04-17 06:31:00+00     9928.86
2012-04-17 06:32:00+00     9956.88
2012-04-17 06:33:00+00     9984.06
2012-04-17 06:34:00+00     9898.14
2012-04-17 06:35:00+00     9619.98
2012-04-17 06:36:00+00     9712.92
2012-04-17 06:37:00+00     9777.30
2012-04-17 06:38:00+00    10082.82
2012-04-17 06:39:00+00     9499.92
2012-04-17 06:40:00+00     9920.16
2012-04-17 06:41:00+00     9580.98
2012-04-17 06:42:00+00     9672.00
2012-04-17 06:43:00+00     9786.54
2012-04-17 06:44:00+00     9914.82
2012-04-17 06:45:00+00     9449.82
2012-04-17 06:46:00+00     9580.38
2012-04-17 06:47:00+00     9641.76
2012-04-17 06:48:00+00     9757.08
2012-04-17 06:49:00+00     9452.04
2012-04-17 06:50:00+00     9794.82
2012-04-17 06:51:00+00     9944.52
2012-04-17 06:52:00+00     9944.52
2012-04-17 06:53:00+00     9762.90
2012-04-17 06:54:00+00     9658.80
2012-04-17 06:55:00+00     9956.82
2012-04-17 06:56:00+00     9966.36
2012-04-17 06:57:00+00     9639.90
2012-04-17 06:58:00+00     9758.04
2012-04-17 06:59:00+00     9636.54
2012-04-17 07:00:00+00     9693.60
2012-04-17 07:01:00+00     9863.10
2012-04-17 07:02:00+00     9577.92
2012-04-17 07:03:00+00     9853.50
2012-04-17 07:04:00+00     9781.98
2012-04-17 07:05:00+00     9567.54
2012-04-17 07:06:00+00     9675.66
2012-04-17 07:07:00+00     9725.16
2012-04-17 07:08:00+00     9645.30
2012-04-17 07:09:00+00     9662.46
2012-04-17 07:10:00+00     9763.86
2012-04-17 07:11:00+00     9694.92
2012-04-17 07:12:00+00     9933.00
2012-04-17 07:13:00+00     9643.26
2012-04-17 07:14:00+00     9764.94
2012-04-17 07:15:00+00     9843.18
2012-04-17 07:16:00+00     9856.14
2012-04-17 07:17:00+00    10066.68
2012-04-17 07:18:00+00     9919.38
2012-04-17 07:19:00+00     9824.28
2012-04-17 07:20:00+00     9601.50
2012-04-17 07:21:00+00     9869.16
2012-04-17 07:22:00+00    10034.46
2012-04-17 07:23:00+00     9880.56
2012-04-17 07:24:00+00     9688.92
2012-04-17 07:25:00+00     9698.22
2012-04-17 07:26:00+00     9806.52
2012-04-17 07:27:00+00     9885.72
2012-04-17 07:28:00+00     9706.14
2012-04-17 07:29:00+00     9837.12
2012-04-17 07:30:00+00     9681.96
2012-04-17 07:31:00+00     9747.24
2012-04-17 07:32:00+00     9669.48
2012-04-17 07:33:00+00     9781.08
2012-04-17 07:34:00+00     9778.02
2012-04-17 07:35:00+00     9932.28
2012-04-17 07:36:00+00     9943.26
2012-04-17 07:37:00+00     9825.42
2012-04-17 07:38:00+00     9785.34
2012-04-17 07:39:00+00     9776.16
2012-04-17 07:40:00+00     9838.26
2012-04-17 07:41:00+00     9733.86
2012-04-17 07:42:00+00     9811.80
2012-04-17 07:43:00+00     9816.00
2012-04-17 07:44:00+00     9481.02
2012-04-17 07:45:00+00     9517.14
2012-04-17 07:46:00+00     9924.54
2012-04-17 07:47:00+00     9854.76
2012-04-17 07:48:00+00     9920.58
2012-04-17 07:49:00+00     9936.36
2012-04-17 07:50:00+00     9790.38
2012-04-17 07:51:00+00     9633.78
2012-04-17 07:52:00+00     9704.40
2012-04-17 07:53:00+00     9733.68
2012-04-17 07:54:00+00     9723.90
2012-04-17 07:55:00+00     9888.90
2012-04-17 07:56:00+00     9893.04
2012-04-17 07:57:00+00     9794.88
2012-04-17 07:58:00+00     9657.90
2012-04-17 07:59:00+00     9715.14
2012-04-17 08:00:00+00     9980.70
2012-04-17 08:01:00+00     9817.08
2012-04-17 08:02:00+00     9887.94
2012-04-17 08:03:00+00     9908.88
2012-04-17 08:04:00+00     9605.88
2012-04-17 08:05:00+00     9630.42
2012-04-17 08:06:00+00     9660.06
2012-04-17 08:07:00+00     9740.88
2012-04-17 08:08:00+00     9849.60
2012-04-17 08:09:00+00     9596.34
2012-04-17 08:10:00+00    10128.48
2012-04-17 08:11:00+00    10050.36
2012-04-17 08:12:00+00     9756.00
2012-04-17 08:13:00+00     9788.46
2012-04-17 08:14:00+00     9873.54
2012-04-17 08:15:00+00     9931.86
2012-04-17 08:16:00+00     9689.46
2012-04-17 08:17:00+00     9764.46
2012-04-17 08:18:00+00     9555.18
2012-04-17 08:19:00+00     9728.22
2012-04-17 08:20:00+00     9909.78
2012-04-17 08:21:00+00     9543.90
2012-04-17 08:22:00+00     9804.72
2012-04-17 08:23:00+00     9823.98
2012-04-17 08:24:00+00     9779.76
2012-04-17 08:25:00+00     9725.82
2012-04-17 08:26:00+00     9578.28
2012-04-17 08:27:00+00     9583.32
2012-04-17 08:28:00+00     9871.86
2012-04-17 08:29:00+00     9954.96
2012-04-17 08:30:00+00     9862.32
2012-04-17 08:31:00+00     9861.48
2012-04-17 08:32:00+00     9795.36
2012-04-17 08:33:00+00     9780.66
2012-04-17 08:34:00+00     9838.20
2012-04-17 08:35:00+00     9859.02
2012-04-17 08:36:00+00     9820.56
2012-04-17 08:37:00+00     9855.12
2012-04-17 08:38:00+00     9792.90
2012-04-17 08:39:00+00     9729.48
2012-04-17 08:40:00+00     9906.72
2012-04-17 08:41:00+00     9678.06
2012-04-17 08:42:00+00     9707.40
2012-04-17 08:43:00+00     9729.96
2012-04-17 08:44:00+00     9613.56
2012-04-17 08:45:00+00     9622.98
2012-04-17 08:46:00+00     9858.72
2012-04-17 08:47:00+00     9702.90
2012-04-17 08:48:00+00    10146.00
2012-04-17 08:49:00+00     9775.98
2012-04-17 08:50:00+00     9672.66
2012-04-17 08:51:00+00    10007.16
2012-04-17 08:52:00+00     9871.32
2012-04-17 08:53:00+00     9765.60
2012-04-17 08:54:00+00     9662.70
2012-04-17 08:55:00+00     9723.24
2012-04-17 08:56:00+00     9789.60
2012-04-17 08:57:00+00     9854.58
2012-04-17 08:58:00+00     9894.66
2012-04-17 08:59:00+00     9519.84
2012-04-17 09:00:00+00     9835.74
2012-04-17 09:01:00+00     9831.72
2012-04-17 09:02:00+00     9658.44
2012-04-17 09:03:00+00     9784.20
2012-04-17 09:04:00+00     9842.58
2012-04-17 09:05:00+00     9651.90
2012-04-17 09:06:00+00     9856.44
2012-04-17 09:07:00+00     9715.02
2012-04-17 09:08:00+00     9838.80
2012-04-17 09:09:00+00     9567.06
2012-04-17 09:10:00+00     9816.90
2012-04-17 09:11:00+00     9833.16
2012-04-17 09:12:00+00     9737.64
2012-04-17 09:13:00+00     9747.60
2012-04-17 09:14:00+00     9800.70
2012-04-17 09:15:00+00     9671.94
2012-04-17 09:16:00+00    10045.02
2012-04-17 09:17:00+00     9721.74
2012-04-17 09:18:00+00     9923.40
2012-04-17 09:19:00+00     9756.18
2012-04-17 09:20:00+00     9826.98
2012-04-17 09:21:00+00     9904.92
2012-04-17 09:22:00+00     9837.12
2012-04-17 09:23:00+00     9844.56
2012-04-17 09:24:00+00     9918.72
2012-04-17 09:25:00+00     9803.64
2012-04-17 09:26:00+00     9787.74
2012-04-17 09:27:00+00     9828.12
2012-04-17 09:28:00+00     9704.52
2012-04-17 09:29:00+00     9897.66
2012-04-17 09:30:00+00     9742.38
2012-04-17 09:31:00+00     9569.16
2012-04-17 09:32:00+00     9866.82
2012-04-17 09:33:00+00     9636.42
2012-04-17 09:34:00+00     9869.28
2012-04-17 09:35:00+00     9825.54
2012-04-17 09:36:00+00     9708.12
2012-04-17 09:37:00+00     9960.60
2012-04-17 09:38:00+00     9671.82
2012-04-17 09:39:00+00     9909.78
2012-04-17 09:40:00+00     9887.10
2012-04-17 09:41:00+00     9877.20
2012-04-17 09:42:00+00     9864.36
2012-04-17 09:43:00+00     9805.62
2012-04-17 09:44:00+00     9717.00
2012-04-17 09:45:00+00     9820.86
2012-04-17 09:46:00+00     9686.22
2012-04-17 09:47:00+00     9733.14
2012-04-17 09:48:00+00     9763.38
2012-04-17 09:49:00+00     9843.12
2012-04-17 09:50:00+00     9668.52
2012-04-17 09:51:00+00     9740.04
2012-04-17 09:52:00+00     9913.38
2012-04-17 09:53:00+00     9784.92
2012-04-17 09:54:00+00     9760.92
2012-04-17 09:55:00+00     9538.32
2012-04-17 09:56:00+00     9691.50
2012-04-17 09:57:00+00     9733.56
2012-04-17 09:58:00+00     9694.92
2012-04-17 09:59:00+00     9673.44
2012-04-17 10:00:00+00     9795.48
2012-04-17 10:01:00+00     9737.10
2012-04-17 10:02:00+00     9586.98
2012-04-17 10:03:00+00     9662.16
2012-04-17 10:04:00+00     9880.98
2012-04-17 10:05:00+00     9648.72
2012-04-17 10:06:00+00     9755.88
2012-04-17 10:07:00+00     9863.58
2012-04-17 10:08:00+00     9845.58
2012-04-17 10:09:00+00     9617.04
2012-04-17 10:10:00+00     9912.48
2012-04-17 10:11:00+00     9803.64
2012-04-17 10:12:00+00     9679.38
2012-04-17 10:13:00+00     9868.74
2012-04-17 10:14:00+00     9809.94
2012-04-17 10:15:00+00     9690.48
2012-04-17 10:16:00+00     9706.98
2012-04-17 10:17:00+00     9816.24
2012-04-17 10:18:00+00     9832.08
2012-04-17 10:19:00+00     9585.72
2012-04-17 10:20:00+00     9727.86
2012-04-17 10:21:00+00     9863.46
2012-04-17 10:22:00+00    10114.44
2012-04-17 10:23:00+00     9866.22
2012-04-17 10:24:00+00     9842.04
2012-04-17 10:25:00+00     9644.34
2012-04-17 10:26:00+00     9653.22
2012-04-17 10:27:00+00     9730.32
2012-04-17 10:28:00+00     9580.68
2012-04-17 10:29:00+00     9848.64
2012-04-17 10:30:00+00     9749.58
2012-04-17 10:31:00+00     9638.28
2012-04-17 10:32:00+00     9759.66
2012-04-17 10:33:00+00     9669.60
2012-04-17 10:34:00+00     9793.68
2012-04-17 10:35:00+00     9699.66
2012-04-17 10:36:00+00     9835.44
2012-04-17 10:37:00+00     9691.86
2012-04-17 10:38:00+00     9802.86
2012-04-17 10:39:00+00     9627.90
2012-04-17 10:40:00+00     9865.26
2012-04-17 10:41:00+00     9965.70
2012-04-17 10:42:00+00     9554.40
2012-04-17 10:43:00+00    10051.38
2012-04-17 10:44:00+00     9549.84
2012-04-17 10:45:00+00     9758.28
2012-04-17 10:46:00+00     9938.10
2012-04-17 10:47:00+00     9589.92
2012-04-17 10:48:00+00     9977.70
2012-04-17 10:49:00+00     9822.84
2012-04-17 10:50:00+00     9860.46
2012-04-17 10:51:00+00     9546.18
2012-04-17 10:52:00+00     9460.38
2012-04-17 10:53:00+00     9696.24
2012-04-17 10:54:00+00     9866.46
2012-04-17 10:55:00+00     9769.02
2012-04-17 10:56:00+00     9927.48
2012-04-17 10:57:00+00     9683.76
2012-04-17 10:58:00+00     9627.78
2012-04-17 10:59:00+00     9814.32
2012-04-17 11:00:00+00     9737.64
2012-04-17 11:01:00+00     9772.62
2012-04-17 11:02:00+00     9997.62
2012-04-17 11:03:00+00     9770.94
2012-04-17 11:04:00+00    10129.92
2012-04-17 11:05:00+00     9405.48
2012-04-17 11:06:00+00     9634.68
2012-04-17 11:07:00+00     9976.14
2012-04-17 11:08:00+00     9622.08
2012-04-17 11:09:00+00     9746.58
2012-04-17 11:10:00+00     9637.68
2012-04-17 11:11:00+00     9661.68
2012-04-17 11:12:00+00     9876.24
2012-04-17 11:13:00+00     9632.52
2012-04-17 11:14:00+00     9831.36
2012-04-17 11:15:00+00     9736.92
2012-04-17 11:16:00+00     9835.74
2012-04-17 11:17:00+00     9635.94
2012-04-17 11:18:00+00     9687.96
2012-04-17 11:19:00+00     9768.12
2012-04-17 11:20:00+00     9869.46
2012-04-17 11:21:00+00     9869.82
2012-04-17 11:22:00+00     9687.84
2012-04-17 11:23:00+00     9929.52
2012-04-17 11:24:00+00     9763.62
2012-04-17 11:25:00+00    10011.60
2012-04-17 11:26:00+00     9654.36
2012-04-17 11:27:00+00     9841.26
2012-04-17 11:28:00+00     9727.92
2012-04-17 11:29:00+00     9722.10
2012-04-17 11:30:00+00     9698.16
2012-04-17 11:31:00+00     9749.76
2012-04-17 11:32:00+00     9597.42
2012-04-17 11:33:00+00     9783.54
2012-04-17 11:34:00+00     9801.78
2012-04-17 11:35:00+00     9778.98
2012-04-17 11:36:00+00     9639.36
2012-04-17 11:37:00+00     9719.28
2012-04-17 11:38:00+00     9833.76
2012-04-17 11:39:00+00     9776.70
2012-04-17 11:40:00+00     9617.22
2012-04-17 11:41:00+00     9604.20
2012-04-17 11:42:00+00     9907.62
2012-04-17 11:43:00+00     9799.74
2012-04-17 11:44:00+00     9873.36
2012-04-17 11:45:00+00    10120.20
2012-04-17 11:46:00+00     9847.68
2012-04-17 11:47:00+00     9809.04
2012-04-17 11:48:00+00     9649.38
2012-04-17 11:49:00+00     9754.02
2012-04-17 11:50:00+00     9613.20
2012-04-17 11:51:00+00    10001.64
2012-04-17 11:52:00+00     9847.68
2012-04-17 11:53:00+00     9860.64
2012-04-17 11:54:00+00     9875.58
2012-04-17 11:55:00+00     9891.24
2012-04-17 11:56:00+00     9668.16
2012-04-17 11:57:00+00     9903.30
2012-04-17 11:58:00+00     9919.44
2012-04-17 11:59:00+00     9793.50
2012-04-17 12:00:00+00     9962.40
2012-04-17 12:01:00+00     9699.42
2012-04-17 12:02:00+00     9954.66
2012-04-17 12:03:00+00    10015.86
2012-04-17 12:04:00+00     9604.44
2012-04-17 12:05:00+00     9797.64
2012-04-17 12:06:00+00     9701.88
2012-04-17 12:07:00+00     9914.46
2012-04-17 12:08:00+00     9904.86
2012-04-17 12:09:00+00     9908.76
2012-04-17 12:10:00+00     9731.76
2012-04-17 12:11:00+00     9696.24
2012-04-17 12:12:00+00     9980.52
2012-04-17 12:13:00+00     9660.42
2012-04-17 12:14:00+00     9651.48
2012-04-17 12:15:00+00     9953.52
2012-04-17 12:16:00+00     9783.60
2012-04-17 12:17:00+00     9769.32
2012-04-17 12:18:00+00     9616.44
2012-04-17 12:19:00+00     9651.90
2012-04-17 12:20:00+00     9937.98
2012-04-17 12:21:00+00     9607.86
2012-04-17 12:22:00+00     9724.26
2012-04-17 12:23:00+00     9915.30
2012-04-17 12:24:00+00     9750.84
2012-04-17 12:25:00+00     9847.26
2012-04-17 12:26:00+00     9826.68
2012-04-17 12:27:00+00     9898.32
2012-04-17 12:28:00+00     9805.38
2012-04-17 12:29:00+00    10111.14
2012-04-17 12:30:00+00     9638.16
2012-04-17 12:31:00+00     9785.40
2012-04-17 12:32:00+00     9590.88
2012-04-17 12:33:00+00     9835.14
2012-04-17 12:34:00+00     9868.56
2012-04-17 12:35:00+00     9758.52
2012-04-17 12:36:00+00     9924.90
2012-04-17 12:37:00+00     9682.44
2012-04-17 12:38:00+00     9577.98
2012-04-17 12:39:00+00     9741.36
2012-04-17 12:40:00+00     9782.94
2012-04-17 12:41:00+00     9691.74
2012-04-17 12:42:00+00     9800.04
2012-04-17 12:43:00+00     9978.42
2012-04-17 12:44:00+00     9773.04
2012-04-17 12:45:00+00     9681.48
2012-04-17 12:46:00+00     9961.92
2012-04-17 12:47:00+00     9639.66
2012-04-17 12:48:00+00     9871.62
2012-04-17 12:49:00+00     9728.94
2012-04-17 12:50:00+00     9799.20
2012-04-17 12:51:00+00     9735.84
2012-04-17 12:52:00+00     9567.60
2012-04-17 12:53:00+00     9698.94
2012-04-17 12:54:00+00     9838.92
2012-04-17 12:55:00+00     9838.02
2012-04-17 12:56:00+00    10020.48
2012-04-17 12:57:00+00     9923.40
2012-04-17 12:58:00+00     9904.56
2012-04-17 12:59:00+00     9686.16
2012-04-17 13:00:00+00     9739.26
2012-04-17 13:01:00+00     9828.90
2012-04-17 13:02:00+00     9862.68
2012-04-17 13:03:00+00     9838.14
2012-04-17 13:04:00+00     9945.12
2012-04-17 13:05:00+00     9656.28
2012-04-17 13:06:00+00     9896.82
2012-04-17 13:07:00+00    10035.42
2012-04-17 13:08:00+00     9612.96
2012-04-17 13:09:00+00     9864.54
2012-04-17 13:10:00+00     9824.10
2012-04-17 13:11:00+00     9840.78
2012-04-17 13:12:00+00    10136.58
2012-04-17 13:13:00+00     9847.68
2012-04-17 13:14:00+00     9740.58
2012-04-17 13:15:00+00     9750.96
2012-04-17 13:16:00+00     9749.10
2012-04-17 13:17:00+00     9808.20
2012-04-17 13:18:00+00     9672.78
2012-04-17 13:19:00+00     9736.02
2012-04-17 13:20:00+00     9806.46
2012-04-17 13:21:00+00     9687.78
2012-04-17 13:22:00+00     9817.68
2012-04-17 13:23:00+00     9657.18
2012-04-17 13:24:00+00     9730.68
2012-04-17 13:25:00+00     9998.34
2012-04-17 13:26:00+00     9976.02
2012-04-17 13:27:00+00     9759.06
2012-04-17 13:28:00+00     9943.14
2012-04-17 13:29:00+00     9747.42
2012-04-17 13:30:00+00     9866.40
2012-04-17 13:31:00+00     9747.90
2012-04-17 13:32:00+00     9881.94
2012-04-17 13:33:00+00     9873.54
2012-04-17 13:34:00+00     9397.38
2012-04-17 13:35:00+00     9779.64
2012-04-17 13:36:00+00     9787.08
2012-04-17 13:37:00+00     9874.20
2012-04-17 13:38:00+00     9727.08
2012-04-17 13:39:00+00     9739.56
2012-04-17 13:40:00+00     9864.60
2012-04-17 13:41:00+00     9842.70
2012-04-17 13:42:00+00     9701.40
2012-04-17 13:43:00+00     9835.08
2012-04-17 13:44:00+00     9584.40
2012-04-17 13:45:00+00     9825.24
2012-04-17 13:46:00+00     9781.32
2012-04-17 13:47:00+00     9885.48
2012-04-17 13:48:00+00     9735.84
2012-04-17 13:49:00+00     9645.42
2012-04-17 13:50:00+00     9770.46
2012-04-17 13:51:00+00     9535.26
2012-04-17 13:52:00+00     9712.80
2012-04-17 13:53:00+00     9921.54
2012-04-17 13:54:00+00    10093.20
2012-04-17 13:55:00+00     9834.06
2012-04-17 13:56:00+00     9636.96
2012-04-17 13:57:00+00     9613.86
2012-04-17 13:58:00+00     9871.38
2012-04-17 13:59:00+00     9700.50
2012-04-17 14:00:00+00     9821.04
2012-04-17 14:01:00+00     9743.28
2012-04-17 14:02:00+00     9753.72
2012-04-17 14:03:00+00     9850.08
2012-04-17 14:04:00+00     9704.34
2012-04-17 14:05:00+00     9876.96
2012-04-17 14:06:00+00     9631.50
2012-04-17 14:07:00+00     9772.44
2012-04-17 14:08:00+00     9823.02
2012-04-17 14:09:00+00     9890.46
2012-04-17 14:10:00+00     9610.68
2012-04-17 14:11:00+00     9837.48
2012-04-17 14:12:00+00     9680.22
2012-04-17 14:13:00+00     9792.18
2012-04-17 14:14:00+00     9778.02
2012-04-17 14:15:00+00     9830.76
2012-04-17 14:16:00+00     9734.58
2012-04-17 14:17:00+00     9872.28
2012-04-17 14:18:00+00     9925.86
2012-04-17 14:19:00+00     9957.48
2012-04-17 14:20:00+00     9688.32
2012-04-17 14:21:00+00     9898.62
2012-04-17 14:22:00+00     9948.00
2012-04-17 14:23:00+00     9724.20
2012-04-17 14:24:00+00     9689.46
2012-04-17 14:25:00+00     9689.52
2012-04-17 14:26:00+00     9642.18
2012-04-17 14:27:00+00     9846.60
2012-04-17 14:28:00+00     9777.06
2012-04-17 14:29:00+00     9740.82
2012-04-17 14:30:00+00     9883.32
2012-04-17 14:31:00+00     9915.00
2012-04-17 14:32:00+00     9617.58
2012-04-17 14:33:00+00     9834.96
2012-04-17 14:34:00+00     9639.66
2012-04-17 14:35:00+00     9493.50
2012-04-17 14:36:00+00     9644.16
2012-04-17 14:37:00+00     9761.94
2012-04-17 14:38:00+00    10014.96
2012-04-17 14:39:00+00     9801.96
2012-04-17 14:40:00+00     9864.30
2012-04-17 14:41:00+00     9990.42
2012-04-17 14:42:00+00     9781.80
2012-04-17 14:43:00+00     9781.50
2012-04-17 14:44:00+00     9810.36
2012-04-17 14:45:00+00     9638.34
2012-04-17 14:46:00+00     9661.20
2012-04-17 14:47:00+00     9585.18
2012-04-17 14:48:00+00     9765.30
2012-04-17 14:49:00+00     9875.76
2012-04-17 14:50:00+00    10072.08
2012-04-17 14:51:00+00     9709.08
2012-04-17 14:52:00+00     9842.76
2012-04-17 14:53:00+00     9771.72
2012-04-17 14:54:00+00     9831.30
2012-04-17 14:55:00+00     9883.50
2012-04-17 14:56:00+00     9760.62
2012-04-17 14:57:00+00     9752.64
2012-04-17 14:58:00+00    10035.36
2012-04-17 14:59:00+00     9647.58
2012-04-17 15:00:00+00     9863.46
2012-04-17 15:01:00+00    10175.64
2012-04-17 15:02:00+00     9838.44
2012-04-17 15:03:00+00     9760.68
2012-04-17 15:04:00+00     9747.42
2012-04-17 15:05:00+00     9792.48
2012-04-17 15:06:00+00     9850.14
2012-04-17 15:07:00+00     9791.82
2012-04-17 15:08:00+00     9792.42
2012-04-17 15:09:00+00     9841.68
2012-04-17 15:10:00+00     9596.46
2012-04-17 15:11:00+00     9952.68
2012-04-17 15:12:00+00     9836.70
2012-04-17 15:13:00+00     9768.72
2012-04-17 15:14:00+00     9875.46
2012-04-17 15:15:00+00     9627.54
2012-04-17 15:16:00+00     9831.24
2012-04-17 15:17:00+00     9685.38
2012-04-17 15:18:00+00     9924.30
2012-04-17 15:19:00+00     9837.42
2012-04-17 15:20:00+00     9800.22
2012-04-17 15:21:00+00     9681.18
2012-04-17 15:22:00+00     9683.04
2012-04-17 15:23:00+00     9752.64
2012-04-17 15:24:00+00     9837.66
2012-04-17 15:25:00+00     9778.08
2012-04-17 15:26:00+00     9536.46
2012-04-17 15:27:00+00     9879.48
2012-04-17 15:28:00+00     9723.48
2012-04-17 15:29:00+00     9814.68
2012-04-17 15:30:00+00     9729.66
2012-04-17 15:31:00+00     9847.26
2012-04-17 15:32:00+00     9807.24
2012-04-17 15:33:00+00     9638.88
2012-04-17 15:34:00+00     9601.62
2012-04-17 15:35:00+00     9887.22
2012-04-17 15:36:00+00     9605.04
2012-04-17 15:37:00+00     9625.68
2012-04-17 15:38:00+00     9705.36
2012-04-17 15:39:00+00     9545.88
2012-04-17 15:40:00+00     9701.34
2012-04-17 15:41:00+00     9666.72
2012-04-17 15:42:00+00     9673.86
2012-04-17 15:43:00+00     9785.94
2012-04-17 15:44:00+00     9431.22
2012-04-17 15:45:00+00    10053.72
2012-04-17 15:46:00+00     9619.74
2012-04-17 15:47:00+00     9784.44
2012-04-17 15:48:00+00     9782.40
2012-04-17 15:49:00+00     9870.00
2012-04-17 15:50:00+00     9720.60
2012-04-17 15:51:00+00     9658.98
2012-04-17 15:52:00+00     9683.58
2012-04-17 15:53:00+00     9879.96
2012-04-17 15:54:00+00     9788.04
2012-04-17 15:55:00+00     9800.88
2012-04-17 15:56:00+00     9740.28
2012-04-17 15:57:00+00     9666.30
2012-04-17 15:58:00+00     9565.68
2012-04-17 15:59:00+00     9916.08
2012-04-17 16:00:00+00     9731.10
2012-04-17 16:01:00+00     9642.06
2012-04-17 16:02:00+00     9433.26
2012-04-17 16:03:00+00     9919.56
2012-04-17 16:04:00+00     9710.34
2012-04-17 16:05:00+00     9813.42
2012-04-17 16:06:00+00     9552.42
2012-04-17 16:07:00+00     9619.14
2012-04-17 16:08:00+00     9651.66
2012-04-17 16:09:00+00    10022.46
2012-04-17 16:10:00+00     9694.56
2012-04-17 16:11:00+00     9688.32
2012-04-17 16:12:00+00     9764.10
2012-04-17 16:13:00+00     9689.04
2012-04-17 16:14:00+00     9804.90
2012-04-17 16:15:00+00     9792.72
2012-04-17 16:16:00+00     9788.52
2012-04-17 16:17:00+00     9838.74
2012-04-17 16:18:00+00     9843.66
2012-04-17 16:19:00+00     9690.24
2012-04-17 16:20:00+00     9840.24
2012-04-17 16:21:00+00     9899.46
2012-04-17 16:22:00+00     9927.78
2012-04-17 16:23:00+00     9595.62
2012-04-17 16:24:00+00     9687.54
2012-04-17 16:25:00+00     9694.50
2012-04-17 16:26:00+00     9649.08
2012-04-17 16:27:00+00     9483.24
2012-04-17 16:28:00+00     9837.66
2012-04-17 16:29:00+00     9706.44
2012-04-17 16:30:00+00     9785.22
2012-04-17 16:31:00+00     9689.88
2012-04-17 16:32:00+00     9659.94
2012-04-17 16:33:00+00     9684.72
2012-04-17 16:34:00+00     9734.58
2012-04-17 16:35:00+00     9790.86
2012-04-17 16:36:00+00     9825.96
2012-04-17 16:37:00+00     9732.18
2012-04-17 16:38:00+00     9823.02
2012-04-17 16:39:00+00     9672.72
2012-04-17 16:40:00+00     9757.74
2012-04-17 16:41:00+00     9637.32
2012-04-17 16:42:00+00     9895.20
2012-04-17 16:43:00+00     9735.90
2012-04-17 16:44:00+00     9686.70
2012-04-17 16:45:00+00     9662.58
2012-04-17 16:46:00+00     9785.70
2012-04-17 16:47:00+00     9669.00
2012-04-17 16:48:00+00     9780.96
2012-04-17 16:49:00+00     9686.52
2012-04-17 16:50:00+00     9766.56
2012-04-17 16:51:00+00     9690.90
2012-04-17 16:52:00+00     9648.72
2012-04-17 16:53:00+00     9657.72
2012-04-17 16:54:00+00     9775.92
2012-04-17 16:55:00+00     9815.10
2012-04-17 16:56:00+00     9709.26
2012-04-17 16:57:00+00     9943.44
2012-04-17 16:58:00+00     9797.94
2012-04-17 16:59:00+00     9531.36
2012-04-17 17:00:00+00     9910.44
2012-04-17 17:01:00+00     9712.44
2012-04-17 17:02:00+00     9869.70
2012-04-17 17:03:00+00     9816.18
2012-04-17 17:04:00+00     9797.22
2012-04-17 17:05:00+00     9865.14
2012-04-17 17:06:00+00     9750.60
2012-04-17 17:07:00+00     9710.34
2012-04-17 17:08:00+00     9553.20
2012-04-17 17:09:00+00     9648.42
2012-04-17 17:10:00+00     9668.82
2012-04-17 17:11:00+00     9788.76
2012-04-17 17:12:00+00     9866.94
2012-04-17 17:13:00+00     9702.36
2012-04-17 17:14:00+00     9829.86
2012-04-17 17:15:00+00     9738.18
2012-04-17 17:16:00+00     9877.38
2012-04-17 17:17:00+00     9758.10
2012-04-17 17:18:00+00     9855.24
2012-04-17 17:19:00+00     9449.28
2012-04-17 17:20:00+00     9963.12
2012-04-17 17:21:00+00     9596.04
2012-04-17 17:22:00+00     9839.46
2012-04-17 17:23:00+00     9738.00
2012-04-17 17:24:00+00     9830.04
2012-04-17 17:25:00+00     9675.30
2012-04-17 17:26:00+00     9799.74
2012-04-17 17:27:00+00     9938.70
2012-04-17 17:28:00+00     9706.20
2012-04-17 17:29:00+00     9894.96
2012-04-17 17:30:00+00     9835.02
2012-04-17 17:31:00+00     9858.18
2012-04-17 17:32:00+00     9796.14
2012-04-17 17:33:00+00     9691.14
2012-04-17 17:34:00+00     9700.80
2012-04-17 17:35:00+00     9684.96
2012-04-17 17:36:00+00    10075.26
2012-04-17 17:37:00+00     9698.94
2012-04-17 17:38:00+00     9620.22
2012-04-17 17:39:00+00     9926.82
2012-04-17 17:40:00+00     9869.88
2012-04-17 17:41:00+00     9665.88
2012-04-17 17:42:00+00     9994.92
2012-04-17 17:43:00+00     9724.02
2012-04-17 17:44:00+00     9772.98
2012-04-17 17:45:00+00     9665.52
2012-04-17 17:46:00+00     9793.26
2012-04-17 17:47:00+00     9661.20
2012-04-17 17:48:00+00     9898.98
2012-04-17 17:49:00+00     9725.58
2012-04-17 17:50:00+00     9774.06
2012-04-17 17:51:00+00     9742.62
2012-04-17 17:52:00+00     9684.24
2012-04-17 17:53:00+00     9640.50
2012-04-17 17:54:00+00     9735.78
2012-04-17 17:55:00+00     9828.90
2012-04-17 17:56:00+00     9859.92
2012-04-17 17:57:00+00     9843.90
2012-04-17 17:58:00+00     9740.64
2012-04-17 17:59:00+00     9594.36
2012-04-17 18:00:00+00     9873.78
2012-04-17 18:01:00+00     9585.90
2012-04-17 18:02:00+00     9741.66
2012-04-17 18:03:00+00     9680.16
2012-04-17 18:04:00+00     9782.04
2012-04-17 18:05:00+00     9492.06
2012-04-17 18:06:00+00     9846.96
2012-04-17 18:07:00+00     9910.20
2012-04-17 18:08:00+00     9554.28
2012-04-17 18:09:00+00     9744.36
2012-04-17 18:10:00+00     9925.44
2012-04-17 18:11:00+00     9580.02
2012-04-17 18:12:00+00     9680.82
2012-04-17 18:13:00+00     9831.24
2012-04-17 18:14:00+00     9771.30
2012-04-17 18:15:00+00     9790.68
2012-04-17 18:16:00+00     9865.68
2012-04-17 18:17:00+00     9902.40
2012-04-17 18:18:00+00     9992.40
2012-04-17 18:19:00+00     9744.24
2012-04-17 18:20:00+00     9678.66
2012-04-17 18:21:00+00     9899.22
2012-04-17 18:22:00+00     9987.42
2012-04-17 18:23:00+00    10060.02
2012-04-17 18:24:00+00     9684.60
2012-04-17 18:25:00+00     9696.96
2012-04-17 18:26:00+00     9959.88
2012-04-17 18:27:00+00     9842.40
2012-04-17 18:28:00+00     9734.64
2012-04-17 18:29:00+00    10003.68
2012-04-17 18:30:00+00     9876.24
2012-04-17 18:31:00+00     9737.22
2012-04-17 18:32:00+00     9763.86
2012-04-17 18:33:00+00     9500.04
2012-04-17 18:34:00+00     9790.26
2012-04-17 18:35:00+00     9969.66
2012-04-17 18:36:00+00     9855.18
2012-04-17 18:37:00+00     9654.78
2012-04-17 18:38:00+00     9839.76
2012-04-17 18:39:00+00     9942.78
2012-04-17 18:40:00+00     9985.32
2012-04-17 18:41:00+00     9821.70
2012-04-17 18:42:00+00     9888.96
2012-04-17 18:43:00+00     9702.72
2012-04-17 18:44:00+00     9755.04
2012-04-17 18:45:00+00     9853.98
2012-04-17 18:46:00+00     9686.28
2012-04-17 18:47:00+00     9954.24
2012-04-17 18:48:00+00     9559.86
2012-04-17 18:49:00+00     9677.34
2012-04-17 18:50:00+00     9712.80
2012-04-17 18:51:00+00     9587.58
2012-04-17 18:52:00+00     9701.82
2012-04-17 18:53:00+00     9743.70
2012-04-17 18:54:00+00     9816.00
2012-04-17 18:55:00+00     9892.20
2012-04-17 18:56:00+00    10014.00
2012-04-17 18:57:00+00     9896.34
2012-04-17 18:58:00+00     9827.28
2012-04-17 18:59:00+00     9757.68
2012-04-17 19:00:00+00     9978.54
2012-04-17 19:01:00+00     9963.72
2012-04-17 19:02:00+00     9683.28
2012-04-17 19:03:00+00     9984.78
2012-04-17 19:04:00+00     9916.80
2012-04-17 19:05:00+00     9883.68
2012-04-17 19:06:00+00     9800.28
2012-04-17 19:07:00+00     9963.78
2012-04-17 19:08:00+00    10016.94
2012-04-17 19:09:00+00     9517.20
2012-04-17 19:10:00+00     9859.62
2012-04-17 19:11:00+00     9726.60
2012-04-17 19:12:00+00     9899.76
2012-04-17 19:13:00+00     9568.38
2012-04-17 19:14:00+00     9792.12
2012-04-17 19:15:00+00     9856.32
2012-04-17 19:16:00+00    10023.36
2012-04-17 19:17:00+00     9959.64
2012-04-17 19:18:00+00     9799.26
2012-04-17 19:19:00+00     9857.70
2012-04-17 19:20:00+00     9736.50
2012-04-17 19:21:00+00     9793.68
2012-04-17 19:22:00+00     9947.70
2012-04-17 19:23:00+00    10030.80
2012-04-17 19:24:00+00     9672.00
2012-04-17 19:25:00+00     9970.74
2012-04-17 19:26:00+00     9763.08
2012-04-17 19:27:00+00    10109.04
2012-04-17 19:28:00+00     9895.26
2012-04-17 19:29:00+00     9914.82
2012-04-17 19:30:00+00     9819.18
2012-04-17 19:31:00+00     9732.90
2012-04-17 19:32:00+00     9983.94
2012-04-17 19:33:00+00     9735.72
2012-04-17 19:34:00+00     9921.36
2012-04-17 19:35:00+00     9654.60
2012-04-17 19:36:00+00     9967.62
2012-04-17 19:37:00+00     9864.00
2012-04-17 19:38:00+00     9737.46
2012-04-17 19:39:00+00     9935.10
2012-04-17 19:40:00+00     9906.60
2012-04-17 19:41:00+00     9702.84
2012-04-17 19:42:00+00     9965.82
2012-04-17 19:43:00+00     9687.84
2012-04-17 19:44:00+00     9858.48
2012-04-17 19:45:00+00     9815.46
2012-04-17 19:46:00+00     9883.32
2012-04-17 19:47:00+00     9829.26
2012-04-17 19:48:00+00     9731.16
2012-04-17 19:49:00+00     9939.24
2012-04-17 19:50:00+00     9905.16
2012-04-17 19:51:00+00     9906.90
2012-04-17 19:52:00+00     9977.70
2012-04-17 19:53:00+00     9758.34
2012-04-17 19:54:00+00     9636.30
2012-04-17 19:55:00+00     9918.96
2012-04-17 19:56:00+00     9895.44
2012-04-17 19:57:00+00     9551.64
2012-04-17 19:58:00+00    10164.60
2012-04-17 19:59:00+00     9805.50
2012-04-17 20:00:00+00     9779.58
2012-04-17 20:01:00+00     9881.76
2012-04-17 20:02:00+00     9683.34
2012-04-17 20:03:00+00     9802.92
2012-04-17 20:04:00+00     9754.32
2012-04-17 20:05:00+00     9649.68
2012-04-17 20:06:00+00     9519.72
2012-04-17 20:07:00+00     9773.34
2012-04-17 20:08:00+00     9784.02
2012-04-17 20:09:00+00     9815.16
2012-04-17 20:10:00+00     9644.28
2012-04-17 20:11:00+00     9897.78
2012-04-17 20:12:00+00     9782.52
2012-04-17 20:13:00+00     9874.62
2012-04-17 20:14:00+00     9844.44
2012-04-17 20:15:00+00     9734.88
2012-04-17 20:16:00+00     9895.62
2012-04-17 20:17:00+00     9791.64
2012-04-17 20:18:00+00     9848.76
2012-04-17 20:19:00+00     9625.86
2012-04-17 20:20:00+00     9995.10
2012-04-17 20:21:00+00     9753.36
2012-04-17 20:22:00+00     9908.58
2012-04-17 20:23:00+00     9617.64
2012-04-17 20:24:00+00     9825.84
2012-04-17 20:25:00+00    10029.72
2012-04-17 20:26:00+00     9886.62
2012-04-17 20:27:00+00     9841.08
2012-04-17 20:28:00+00     9685.20
2012-04-17 20:29:00+00     9539.10
2012-04-17 20:30:00+00     9871.50
2012-04-17 20:31:00+00     9624.18
2012-04-17 20:32:00+00     9823.14
2012-04-17 20:33:00+00     9751.14
2012-04-17 20:34:00+00     9787.92
2012-04-17 20:35:00+00     9745.02
2012-04-17 20:36:00+00     9793.86
2012-04-17 20:37:00+00     9622.14
2012-04-17 20:38:00+00     9676.50
2012-04-17 20:39:00+00     9727.74
2012-04-17 20:40:00+00     9934.68
2012-04-17 20:41:00+00     9832.32
2012-04-17 20:42:00+00     9792.84
2012-04-17 20:43:00+00     9973.32
2012-04-17 20:44:00+00     9617.16
2012-04-17 20:45:00+00     9583.26
2012-04-17 20:46:00+00     9979.32
2012-04-17 20:47:00+00     9939.78
2012-04-17 20:48:00+00     9661.74
2012-04-17 20:49:00+00     9757.86
2012-04-17 20:50:00+00    10003.98
2012-04-17 20:51:00+00     9989.40
2012-04-17 20:52:00+00     9805.26
2012-04-17 20:53:00+00     9663.00
2012-04-17 20:54:00+00     9859.80
2012-04-17 20:55:00+00     9814.26
2012-04-17 20:56:00+00     9832.92
2012-04-17 20:57:00+00     9827.58
2012-04-17 20:58:00+00     9942.00
2012-04-17 20:59:00+00     9868.38
2012-04-17 21:00:00+00     9744.84
2012-04-17 21:01:00+00     9695.58
2012-04-17 21:02:00+00     9624.60
2012-04-17 21:03:00+00     9792.84
2012-04-17 21:04:00+00     9800.64
2012-04-17 21:05:00+00     9768.66
2012-04-17 21:06:00+00     9903.72
2012-04-17 21:07:00+00     9875.58
2012-04-17 21:08:00+00     9872.34
2012-04-17 21:09:00+00     9511.80
2012-04-17 21:10:00+00     9823.56
2012-04-17 21:11:00+00     9832.44
2012-04-17 21:12:00+00     9857.52
2012-04-17 21:13:00+00     9841.50
2012-04-17 21:14:00+00     9718.02
2012-04-17 21:15:00+00     9737.22
2012-04-17 21:16:00+00     9753.12
2012-04-17 21:17:00+00     9898.14
2012-04-17 21:18:00+00     9800.34
2012-04-17 21:19:00+00     9715.68
2012-04-17 21:20:00+00     9779.04
2012-04-17 21:21:00+00     9886.86
2012-04-17 21:22:00+00     9696.54
2012-04-17 21:23:00+00     9830.52
2012-04-17 21:24:00+00     9530.94
2012-04-17 21:25:00+00     9676.02
2012-04-17 21:26:00+00     9725.70
2012-04-17 21:27:00+00     9493.68
2012-04-17 21:28:00+00     9603.60
2012-04-17 21:29:00+00     9758.28
2012-04-17 21:30:00+00     9649.50
2012-04-17 21:31:00+00     9555.30
2012-04-17 21:32:00+00     9702.18
2012-04-17 21:33:00+00     9926.10
2012-04-17 21:34:00+00     9797.46
2012-04-17 21:35:00+00     9743.34
2012-04-17 21:36:00+00     9827.94
2012-04-17 21:37:00+00    10027.32
2012-04-17 21:38:00+00     9742.86
2012-04-17 21:39:00+00     9690.12
2012-04-17 21:40:00+00     9843.06
2012-04-17 21:41:00+00     9837.12
2012-04-17 21:42:00+00     9717.48
2012-04-17 21:43:00+00     9976.98
2012-04-17 21:44:00+00     9582.24
2012-04-17 21:45:00+00     9770.64
2012-04-17 21:46:00+00     9967.20
2012-04-17 21:47:00+00     9738.96
2012-04-17 21:48:00+00     9996.66
2012-04-17 21:49:00+00     9773.58
2012-04-17 21:50:00+00     9771.30
2012-04-17 21:51:00+00     9745.98
2012-04-17 21:52:00+00     9821.10
2012-04-17 21:53:00+00     9838.56
2012-04-17 21:54:00+00     9775.32
2012-04-17 21:55:00+00     9732.00
2012-04-17 21:56:00+00     9909.48
2012-04-17 21:57:00+00     9870.96
2012-04-17 21:58:00+00     9701.28
2012-04-17 21:59:00+00     9927.12
2012-04-17 22:00:00+00     9895.20
2012-04-17 22:01:00+00     9815.70
2012-04-17 22:02:00+00     9969.60
2012-04-17 22:03:00+00     9758.16
2012-04-17 22:04:00+00     9818.16
2012-04-17 22:05:00+00     9683.22
2012-04-17 22:06:00+00     9810.72
2012-04-17 22:07:00+00     9559.44
2012-04-17 22:08:00+00     9842.34
2012-04-17 22:09:00+00     9799.26
2012-04-17 22:10:00+00     9960.12
2012-04-17 22:11:00+00     9543.42
2012-04-17 22:12:00+00     9877.80
2012-04-17 22:13:00+00     9793.26
2012-04-17 22:14:00+00     9552.84
2012-04-17 22:15:00+00     9696.84
2012-04-17 22:16:00+00     9814.50
2012-04-17 22:17:00+00     9660.06
2012-04-17 22:18:00+00     9890.94
2012-04-17 22:19:00+00     9837.42
2012-04-17 22:20:00+00     9843.18
2012-04-17 22:21:00+00     9797.58
2012-04-17 22:22:00+00     9856.56
2012-04-17 22:23:00+00     9954.06
2012-04-17 22:24:00+00     9944.28
2012-04-17 22:25:00+00     9995.76
2012-04-17 22:26:00+00     9561.54
2012-04-17 22:27:00+00     9838.98
2012-04-17 22:28:00+00     9748.14
2012-04-17 22:29:00+00     9672.42
2012-04-17 22:30:00+00     9822.12
2012-04-17 22:31:00+00     9851.52
2012-04-17 22:32:00+00     9811.38
2012-04-17 22:33:00+00     9862.26
2012-04-17 22:34:00+00     9733.20
2012-04-17 22:35:00+00     9524.22
2012-04-17 22:36:00+00     9955.68
2012-04-17 22:37:00+00     9811.56
2012-04-17 22:38:00+00     9647.22
2012-04-17 22:39:00+00     9756.90
2012-04-17 22:40:00+00     9843.24
2012-04-17 22:41:00+00     9674.40
2012-04-17 22:42:00+00     9775.38
2012-04-17 22:43:00+00     9627.18
2012-04-17 22:44:00+00     9694.02
2012-04-17 22:45:00+00     9866.64
2012-04-17 22:46:00+00     9606.84
2012-04-17 22:47:00+00     9841.38
2012-04-17 22:48:00+00     9900.48
2012-04-17 22:49:00+00     9606.12
2012-04-17 22:50:00+00     9619.50
2012-04-17 22:51:00+00     9926.34
2012-04-17 22:52:00+00     9553.14
2012-04-17 22:53:00+00     9749.40
2012-04-17 22:54:00+00     9811.14
2012-04-17 22:55:00+00     9808.56
2012-04-17 22:56:00+00     9808.02
2012-04-17 22:57:00+00     9726.12
2012-04-17 22:58:00+00     9679.38
2012-04-17 22:59:00+00     9717.24
2012-04-17 23:00:00+00     9803.58
2012-04-17 23:01:00+00     9623.10
2012-04-17 23:02:00+00     9807.48
2012-04-17 23:03:00+00     9796.08
2012-04-17 23:04:00+00     9787.92
2012-04-17 23:05:00+00     9631.08
2012-04-17 23:06:00+00     9777.06
2012-04-17 23:07:00+00     9503.22
2012-04-17 23:08:00+00     9895.50
2012-04-17 23:09:00+00     9746.16
2012-04-17 23:10:00+00     9744.84
2012-04-17 23:11:00+00     9666.36
2012-04-17 23:12:00+00     9741.06
2012-04-17 23:13:00+00     9876.24
2012-04-17 23:14:00+00     9529.02
2012-04-17 23:15:00+00     9846.78
2012-04-17 23:16:00+00     9758.94
2012-04-17 23:17:00+00     9816.48
2012-04-17 23:18:00+00     9685.20
2012-04-17 23:19:00+00     9643.68
2012-04-17 23:20:00+00     9862.08
2012-04-17 23:21:00+00     9772.68
2012-04-17 23:22:00+00     9811.74
2012-04-17 23:23:00+00     9900.54
2012-04-17 23:24:00+00    10005.60
2012-04-17 23:25:00+00     9656.58
2012-04-17 23:26:00+00     9897.06
2012-04-17 23:27:00+00     9851.10
2012-04-17 23:28:00+00     9911.88
2012-04-17 23:29:00+00     9984.54
2012-04-17 23:30:00+00     9657.12
2012-04-17 23:31:00+00     9604.32
2012-04-17 23:32:00+00     9973.86
2012-04-17 23:33:00+00     9601.38
2012-04-17 23:34:00+00     9787.92
2012-04-17 23:35:00+00     9792.18
2012-04-17 23:36:00+00     9682.56
2012-04-17 23:37:00+00     9805.62
2012-04-17 23:38:00+00     9733.50
2012-04-17 23:39:00+00     9725.16
2012-04-17 23:40:00+00     9915.36
2012-04-17 23:41:00+00     9862.62
2012-04-17 23:42:00+00     9837.72
2012-04-17 23:43:00+00     9727.50
2012-04-17 23:44:00+00     9821.40
2012-04-17 23:45:00+00     9942.72
2012-04-17 23:46:00+00     9797.58
2012-04-17 23:47:00+00     9896.70
2012-04-17 23:48:00+00     9793.98
2012-04-17 23:49:00+00     9983.28
2012-04-17 23:50:00+00     9615.24
2012-04-17 23:51:00+00     9847.50
2012-04-17 23:52:00+00     9865.38
2012-04-17 23:53:00+00     9875.28
2012-04-17 23:54:00+00     9920.94
2012-04-17 23:55:00+00    10045.20
2012-04-17 23:56:00+00     9678.00
2012-04-17 23:57:00+00     9931.56
2012-04-17 23:58:00+00     9929.46
2012-04-17 23:59:00+00     9658.32
2012-04-18 00:00:00+00     9625.56
2012-04-18 00:01:00+00     9721.14
2012-04-18 00:02:00+00     9792.90
2012-04-18 00:03:00+00     9942.30
2012-04-18 00:04:00+00     9644.94
2012-04-18 00:05:00+00     9758.40
2012-04-18 00:06:00+00     9737.94
2012-04-18 00:07:00+00     9714.48
2012-04-18 00:08:00+00     9902.04
2012-04-18 00:09:00+00     9769.38
2012-04-18 00:10:00+00     9827.04
2012-04-18 00:11:00+00     9717.06
2012-04-18 00:12:00+00     9708.06
2012-04-18 00:13:00+00     9701.52
2012-04-18 00:14:00+00     9798.48
2012-04-18 00:15:00+00     9920.82
2012-04-18 00:16:00+00     9763.56
2012-04-18 00:17:00+00     9591.30
2012-04-18 00:18:00+00     9824.82
2012-04-18 00:19:00+00     9675.06
2012-04-18 00:20:00+00     9823.14
2012-04-18 00:21:00+00     9830.28
2012-04-18 00:22:00+00     9807.36
2012-04-18 00:23:00+00    10063.92
2012-04-18 00:24:00+00     9594.96
2012-04-18 00:25:00+00     9962.64
2012-04-18 00:26:00+00     9997.44
2012-04-18 00:27:00+00     9867.60
2012-04-18 00:28:00+00     9732.90
2012-04-18 00:29:00+00     9934.98
2012-04-18 00:30:00+00     9695.52
2012-04-18 00:31:00+00     9824.88
2012-04-18 00:32:00+00     9902.58
2012-04-18 00:33:00+00     9768.24
2012-04-18 00:34:00+00     9520.68
2012-04-18 00:35:00+00     9535.62
2012-04-18 00:36:00+00     9765.72
2012-04-18 00:37:00+00     9818.46
2012-04-18 00:38:00+00     9737.58
2012-04-18 00:39:00+00     9919.92
2012-04-18 00:40:00+00     9899.52
2012-04-18 00:41:00+00     9727.38
2012-04-18 00:42:00+00     9337.44
2012-04-18 00:43:00+00     9833.22
2012-04-18 00:44:00+00     9614.22
2012-04-18 00:45:00+00     9838.80
2012-04-18 00:46:00+00     9800.52
2012-04-18 00:47:00+00     9899.34
2012-04-18 00:48:00+00     9818.76
2012-04-18 00:49:00+00    10167.30
2012-04-18 00:50:00+00     9618.42
2012-04-18 00:51:00+00     9789.30
2012-04-18 00:52:00+00     9848.22
2012-04-18 00:53:00+00     9510.30
2012-04-18 00:54:00+00     9762.96
2012-04-18 00:55:00+00     9816.66
2012-04-18 00:56:00+00     9738.90
2012-04-18 00:57:00+00     9686.82
2012-04-18 00:58:00+00     9540.78
2012-04-18 00:59:00+00     9674.88
2012-04-18 01:00:00+00     9867.36
2012-04-18 01:01:00+00     9671.76
2012-04-18 01:02:00+00     9697.68
2012-04-18 01:03:00+00     9658.08
2012-04-18 01:04:00+00     9619.86
2012-04-18 01:05:00+00     9893.58
2012-04-18 01:06:00+00     9778.32
2012-04-18 01:07:00+00     9699.18
2012-04-18 01:08:00+00     9583.74
2012-04-18 01:09:00+00     9716.22
2012-04-18 01:10:00+00     9605.76
2012-04-18 01:11:00+00     9565.86
2012-04-18 01:12:00+00     9746.70
2012-04-18 01:13:00+00     9897.36
2012-04-18 01:14:00+00     9805.56
2012-04-18 01:15:00+00     9858.42
2012-04-18 01:16:00+00     9595.20
2012-04-18 01:17:00+00     9719.94
2012-04-18 01:18:00+00     9668.82
2012-04-18 01:19:00+00     9861.24
2012-04-18 01:20:00+00     9913.98
2012-04-18 01:21:00+00     9733.86
2012-04-18 01:22:00+00     9633.12
2012-04-18 01:23:00+00     9714.72
2012-04-18 01:24:00+00     9801.96
2012-04-18 01:25:00+00     9950.88
2012-04-18 01:26:00+00     9818.46
2012-04-18 01:27:00+00     9556.80
2012-04-18 01:28:00+00     9875.58
2012-04-18 01:29:00+00     9855.78
2012-04-18 01:30:00+00     9605.04
2012-04-18 01:31:00+00     9784.68
2012-04-18 01:32:00+00     9774.42
2012-04-18 01:33:00+00     9575.34
2012-04-18 01:34:00+00     9580.56
2012-04-18 01:35:00+00     9781.14
2012-04-18 01:36:00+00     9768.84
2012-04-18 01:37:00+00     9933.24
2012-04-18 01:38:00+00     9850.44
2012-04-18 01:39:00+00     9663.12
2012-04-18 01:40:00+00     9623.28
2012-04-18 01:41:00+00     9606.30
2012-04-18 01:42:00+00     9897.48
2012-04-18 01:43:00+00     9642.54
2012-04-18 01:44:00+00     9798.72
2012-04-18 01:45:00+00     9691.74
2012-04-18 01:46:00+00     9593.88
2012-04-18 01:47:00+00     9788.88
2012-04-18 01:48:00+00     9906.18
2012-04-18 01:49:00+00     9727.86
2012-04-18 01:50:00+00     9727.38
2012-04-18 01:51:00+00     9787.98
2012-04-18 01:52:00+00     9705.78
2012-04-18 01:53:00+00     9759.18
2012-04-18 01:54:00+00     9865.86
2012-04-18 01:55:00+00     9821.22
2012-04-18 01:56:00+00     9646.50
2012-04-18 01:57:00+00     9809.04
2012-04-18 01:58:00+00     9692.64
2012-04-18 01:59:00+00     9720.60
2012-04-18 02:00:00+00     9677.70
2012-04-18 02:01:00+00     9561.00
2012-04-18 02:02:00+00     9544.86
2012-04-18 02:03:00+00     9625.14
2012-04-18 02:04:00+00     9503.76
2012-04-18 02:05:00+00     9777.54
2012-04-18 02:06:00+00     9840.12
2012-04-18 02:07:00+00     9528.30
2012-04-18 02:08:00+00     9778.44
2012-04-18 02:09:00+00     9787.08
2012-04-18 02:10:00+00     9649.38
2012-04-18 02:11:00+00     9802.38
2012-04-18 02:12:00+00     9674.46
2012-04-18 02:13:00+00     9760.50
2012-04-18 02:14:00+00     9602.76
2012-04-18 02:15:00+00     9816.54
2012-04-18 02:16:00+00     9773.58
2012-04-18 02:17:00+00     9839.94
2012-04-18 02:18:00+00     9733.56
2012-04-18 02:19:00+00     9712.50
2012-04-18 02:20:00+00     9900.54
2012-04-18 02:21:00+00     9705.36
2012-04-18 02:22:00+00     9899.94
2012-04-18 02:23:00+00    10077.12
2012-04-18 02:24:00+00     9786.84
2012-04-18 02:25:00+00     9593.88
2012-04-18 02:26:00+00     9654.06
2012-04-18 02:27:00+00     9916.02
2012-04-18 02:28:00+00     9796.44
2012-04-18 02:29:00+00     9823.92
2012-04-18 02:30:00+00     9778.08
2012-04-18 02:31:00+00     9742.98
2012-04-18 02:32:00+00     9742.26
2012-04-18 02:33:00+00     9648.60
2012-04-18 02:34:00+00     9874.02
2012-04-18 02:35:00+00     9956.40
2012-04-18 02:36:00+00     9669.18
2012-04-18 02:37:00+00     9821.88
2012-04-18 02:38:00+00     9925.44
2012-04-18 02:39:00+00     9707.88
2012-04-18 02:40:00+00     9994.92
2012-04-18 02:41:00+00     9903.12
2012-04-18 02:42:00+00    10061.46
2012-04-18 02:43:00+00     9948.84
2012-04-18 02:44:00+00     9982.08
2012-04-18 02:45:00+00     9765.12
2012-04-18 02:46:00+00     9761.70
2012-04-18 02:47:00+00     9755.82
2012-04-18 02:48:00+00     9783.78
2012-04-18 02:49:00+00     9798.24
2012-04-18 02:50:00+00     9937.74
2012-04-18 02:51:00+00     9745.26
2012-04-18 02:52:00+00     9744.48
2012-04-18 02:53:00+00     9903.18
2012-04-18 02:54:00+00     9690.54
2012-04-18 02:55:00+00     9976.92
2012-04-18 02:56:00+00     9778.20
2012-04-18 02:57:00+00     9581.94
2012-04-18 02:58:00+00     9587.52
2012-04-18 02:59:00+00     9790.32
2012-04-18 03:00:00+00     9602.88
2012-04-18 03:01:00+00     9752.16
2012-04-18 03:02:00+00     9589.92
2012-04-18 03:03:00+00     9607.50
2012-04-18 03:04:00+00     9607.38
2012-04-18 03:05:00+00     9907.08
2012-04-18 03:06:00+00     9988.32
2012-04-18 03:07:00+00     9785.58
2012-04-18 03:08:00+00     9849.84
2012-04-18 03:09:00+00     9759.90
2012-04-18 03:10:00+00     9618.96
2012-04-18 03:11:00+00     9676.20
2012-04-18 03:12:00+00     9714.78
2012-04-18 03:13:00+00    10007.04
2012-04-18 03:14:00+00     9449.76
2012-04-18 03:15:00+00     9769.62
2012-04-18 03:16:00+00     9564.00
2012-04-18 03:17:00+00     9839.88
2012-04-18 03:18:00+00     9639.66
2012-04-18 03:19:00+00     9760.68
2012-04-18 03:20:00+00     9744.90
2012-04-18 03:21:00+00     9537.06
2012-04-18 03:22:00+00     9833.34
2012-04-18 03:23:00+00     9864.90
2012-04-18 03:24:00+00     9796.44
2012-04-18 03:25:00+00     9908.82
2012-04-18 03:26:00+00     9639.18
2012-04-18 03:27:00+00     9791.58
2012-04-18 03:28:00+00     9634.02
2012-04-18 03:29:00+00     9912.24
2012-04-18 03:30:00+00     9780.60
2012-04-18 03:31:00+00     9809.28
2012-04-18 03:32:00+00     9655.50
2012-04-18 03:33:00+00     9973.20
2012-04-18 03:34:00+00     9835.56
2012-04-18 03:35:00+00     9704.28
2012-04-18 03:36:00+00     9628.62
2012-04-18 03:37:00+00     9918.84
2012-04-18 03:38:00+00     9535.92
2012-04-18 03:39:00+00     9884.94
2012-04-18 03:40:00+00     9815.16
2012-04-18 03:41:00+00     9728.16
2012-04-18 03:42:00+00     9710.52
2012-04-18 03:43:00+00     9792.78
2012-04-18 03:44:00+00     9834.60
2012-04-18 03:45:00+00     9882.90
2012-04-18 03:46:00+00     9688.38
2012-04-18 03:47:00+00     9808.32
2012-04-18 03:48:00+00     9741.12
2012-04-18 03:49:00+00     9917.40
2012-04-18 03:50:00+00     9703.08
2012-04-18 03:51:00+00     9451.08
2012-04-18 03:52:00+00     9880.68
2012-04-18 03:53:00+00     9518.52
2012-04-18 03:54:00+00     9867.78
2012-04-18 03:55:00+00     9896.46
2012-04-18 03:56:00+00     9458.04
2012-04-18 03:57:00+00     9873.60
2012-04-18 03:58:00+00     9809.04
2012-04-18 03:59:00+00     9699.48
2012-04-18 04:00:00+00     9742.26
2012-04-18 04:01:00+00    10072.20
2012-04-18 04:02:00+00     9834.84
2012-04-18 04:03:00+00     9936.72
2012-04-18 04:04:00+00     9811.14
2012-04-18 04:05:00+00     9692.16
2012-04-18 04:06:00+00     9731.64
2012-04-18 04:07:00+00     9884.16
2012-04-18 04:08:00+00    10024.38
2012-04-18 04:09:00+00     9747.36
2012-04-18 04:10:00+00     9767.94
2012-04-18 04:11:00+00     9704.82
2012-04-18 04:12:00+00     9783.90
2012-04-18 04:13:00+00    10007.58
2012-04-18 04:14:00+00     9685.56
2012-04-18 04:15:00+00     9690.06
2012-04-18 04:16:00+00    10003.68
2012-04-18 04:17:00+00     9873.60
2012-04-18 04:18:00+00     9693.36
2012-04-18 04:19:00+00     9484.14
2012-04-18 04:20:00+00     9680.04
2012-04-18 04:21:00+00     9738.66
2012-04-18 04:22:00+00     9851.34
2012-04-18 04:23:00+00     9938.22
2012-04-18 04:24:00+00     9742.68
2012-04-18 04:25:00+00     9694.14
2012-04-18 04:26:00+00     9845.52
2012-04-18 04:27:00+00     9654.00
2012-04-18 04:28:00+00     9794.16
2012-04-18 04:29:00+00     9646.02
2012-04-18 04:30:00+00     9729.36
2012-04-18 04:31:00+00     9850.62
2012-04-18 04:32:00+00     9714.72
2012-04-18 04:33:00+00     9793.20
2012-04-18 04:34:00+00     9962.64
2012-04-18 04:35:00+00     9955.26
2012-04-18 04:36:00+00     9592.08
2012-04-18 04:37:00+00     9898.38
2012-04-18 04:38:00+00     9668.88
2012-04-18 04:39:00+00     9784.56
2012-04-18 04:40:00+00     9667.08
2012-04-18 04:41:00+00     9811.92
2012-04-18 04:42:00+00     9816.96
2012-04-18 04:43:00+00     9788.10
2012-04-18 04:44:00+00     9807.12
2012-04-18 04:45:00+00     9785.64
2012-04-18 04:46:00+00     9892.44
2012-04-18 04:47:00+00     9792.06
2012-04-18 04:48:00+00     9979.14
2012-04-18 04:49:00+00     9620.58
2012-04-18 04:50:00+00     9878.22
2012-04-18 04:51:00+00     9787.02
2012-04-18 04:52:00+00     9953.22
2012-04-18 04:53:00+00     9623.52
2012-04-18 04:54:00+00    10050.00
2012-04-18 04:55:00+00     9671.46
2012-04-18 04:56:00+00     9665.04
2012-04-18 04:57:00+00     9894.36
2012-04-18 04:58:00+00     9778.14
2012-04-18 04:59:00+00     9740.70
2012-04-18 05:00:00+00     9928.14
2012-04-18 05:01:00+00     9811.26
2012-04-18 05:02:00+00     9627.90
2012-04-18 05:03:00+00     9863.82
2012-04-18 05:04:00+00     9623.82
2012-04-18 05:05:00+00     9804.00
2012-04-18 05:06:00+00     9643.92
2012-04-18 05:07:00+00     9499.80
2012-04-18 05:08:00+00     9880.08
2012-04-18 05:09:00+00     9765.78
2012-04-18 05:10:00+00     9777.54
2012-04-18 05:11:00+00     9837.48
2012-04-18 05:12:00+00     9632.94
2012-04-18 05:13:00+00     9651.36
2012-04-18 05:14:00+00     9618.96
2012-04-18 05:15:00+00     9740.40
2012-04-18 05:16:00+00     9848.70
2012-04-18 05:17:00+00     9798.96
2012-04-18 05:18:00+00     9832.98
2012-04-18 05:19:00+00     9637.38
2012-04-18 05:20:00+00     9778.98
2012-04-18 05:21:00+00     9951.96
2012-04-18 05:22:00+00     9786.24
2012-04-18 05:23:00+00     9607.74
2012-04-18 05:24:00+00     9744.48
2012-04-18 05:25:00+00     9897.54
2012-04-18 05:26:00+00     9863.88
2012-04-18 05:27:00+00     9770.34
2012-04-18 05:28:00+00     9734.46
2012-04-18 05:29:00+00     9821.88
2012-04-18 05:30:00+00     9856.50
2012-04-18 05:31:00+00     9676.92
2012-04-18 05:32:00+00     9839.88
2012-04-18 05:33:00+00     9934.32
2012-04-18 05:34:00+00     9809.58
2012-04-18 05:35:00+00     9856.02
2012-04-18 05:36:00+00     9734.64
2012-04-18 05:37:00+00     9605.58
2012-04-18 05:38:00+00     9912.66
2012-04-18 05:39:00+00     9839.04
2012-04-18 05:40:00+00     9786.42
2012-04-18 05:41:00+00     9843.48
2012-04-18 05:42:00+00     9701.64
2012-04-18 05:43:00+00     9555.66
2012-04-18 05:44:00+00     9761.94
2012-04-18 05:45:00+00     9618.54
2012-04-18 05:46:00+00     9686.10
2012-04-18 05:47:00+00     9795.06
2012-04-18 05:48:00+00     9987.48
2012-04-18 05:49:00+00     9682.02
2012-04-18 05:50:00+00     9964.20
2012-04-18 05:51:00+00     9914.70
2012-04-18 05:52:00+00     9920.70
2012-04-18 05:53:00+00     9821.40
2012-04-18 05:54:00+00     9573.12
2012-04-18 05:55:00+00     9869.34
2012-04-18 05:56:00+00     9861.72
2012-04-18 05:57:00+00     9783.42
2012-04-18 05:58:00+00     9748.98
2012-04-18 05:59:00+00     9872.10
2012-04-18 06:00:00+00     9987.54
2012-04-18 06:01:00+00     9681.24
2012-04-18 06:02:00+00     9943.20
2012-04-18 06:03:00+00     9931.80
2012-04-18 06:04:00+00    10006.14
2012-04-18 06:05:00+00     9781.14
2012-04-18 06:06:00+00     9785.82
2012-04-18 06:07:00+00     9813.36
2012-04-18 06:08:00+00     9607.38
2012-04-18 06:09:00+00     9749.16
2012-04-18 06:10:00+00     9944.16
2012-04-18 06:11:00+00     9859.32
2012-04-18 06:12:00+00     9841.86
2012-04-18 06:13:00+00     9934.68
2012-04-18 06:14:00+00     9588.12
2012-04-18 06:15:00+00     9888.18
2012-04-18 06:16:00+00     9691.08
2012-04-18 06:17:00+00    10043.22
2012-04-18 06:18:00+00     9848.16
2012-04-18 06:19:00+00     9871.50
2012-04-18 06:20:00+00     9947.10
2012-04-18 06:21:00+00    10047.18
2012-04-18 06:22:00+00     9838.92
2012-04-18 06:23:00+00     9743.34
2012-04-18 06:24:00+00     9782.28
2012-04-18 06:25:00+00     9958.20
2012-04-18 06:26:00+00     9711.42
2012-04-18 06:27:00+00     9666.54
2012-04-18 06:28:00+00     9880.50
2012-04-18 06:29:00+00     9688.80
2012-04-18 06:30:00+00     9886.38
2012-04-18 06:31:00+00     9570.84
2012-04-18 06:32:00+00     9650.88
2012-04-18 06:33:00+00     9876.06
2012-04-18 06:34:00+00    10011.96
2012-04-18 06:35:00+00     9725.10
2012-04-18 06:36:00+00     9938.16
2012-04-18 06:37:00+00     9839.64
2012-04-18 06:38:00+00     9818.94
2012-04-18 06:39:00+00     9764.16
2012-04-18 06:40:00+00     9903.60
2012-04-18 06:41:00+00     9768.48
2012-04-18 06:42:00+00     9732.42
2012-04-18 06:43:00+00     9673.56
2012-04-18 06:44:00+00     9946.80
2012-04-18 06:45:00+00     9781.14
2012-04-18 06:46:00+00     9741.30
2012-04-18 06:47:00+00     9840.96
2012-04-18 06:48:00+00     9824.16
2012-04-18 06:49:00+00     9610.50
2012-04-18 06:50:00+00     9942.54
2012-04-18 06:51:00+00     9856.56
2012-04-18 06:52:00+00    10121.58
2012-04-18 06:53:00+00     9946.62
2012-04-18 06:54:00+00     9762.12
2012-04-18 06:55:00+00     9727.62
2012-04-18 06:56:00+00     9891.36
2012-04-18 06:57:00+00     9971.76
2012-04-18 06:58:00+00     9743.88
2012-04-18 06:59:00+00     9768.72
2012-04-18 07:00:00+00     9664.44
2012-04-18 07:01:00+00     9791.70
2012-04-18 07:02:00+00     9725.58
2012-04-18 07:03:00+00     9682.20
2012-04-18 07:04:00+00     9754.62
2012-04-18 07:05:00+00    10054.92
2012-04-18 07:06:00+00     9781.62
2012-04-18 07:07:00+00     9910.80
2012-04-18 07:08:00+00     9990.00
2012-04-18 07:09:00+00     9629.52
2012-04-18 07:10:00+00     9717.84
2012-04-18 07:11:00+00     9677.88
2012-04-18 07:12:00+00     9742.56
2012-04-18 07:13:00+00     9763.50
2012-04-18 07:14:00+00     9790.26
2012-04-18 07:15:00+00     9774.00
2012-04-18 07:16:00+00    10007.40
2012-04-18 07:17:00+00     9836.88
2012-04-18 07:18:00+00     9738.84
2012-04-18 07:19:00+00     9726.36
2012-04-18 07:20:00+00     9794.76
2012-04-18 07:21:00+00     9662.52
2012-04-18 07:22:00+00     9733.80
2012-04-18 07:23:00+00     9896.76
2012-04-18 07:24:00+00     9805.74
2012-04-18 07:25:00+00     9722.64
2012-04-18 07:26:00+00    10033.32
2012-04-18 07:27:00+00     9761.46
2012-04-18 07:28:00+00     9687.12
2012-04-18 07:29:00+00     9737.40
2012-04-18 07:30:00+00     9591.84
2012-04-18 07:31:00+00     9961.02
2012-04-18 07:32:00+00     9870.60
2012-04-18 07:33:00+00     9716.76
2012-04-18 07:34:00+00     9820.20
2012-04-18 07:35:00+00     9789.30
2012-04-18 07:36:00+00    10049.10
2012-04-18 07:37:00+00     9957.90
2012-04-18 07:38:00+00     9538.98
2012-04-18 07:39:00+00     9780.48
2012-04-18 07:40:00+00     9823.86
2012-04-18 07:41:00+00     9787.38
2012-04-18 07:42:00+00     9997.80
2012-04-18 07:43:00+00     9778.14
2012-04-18 07:44:00+00     9732.84
2012-04-18 07:45:00+00     9540.30
2012-04-18 07:46:00+00     9601.38
2012-04-18 07:47:00+00     9562.14
2012-04-18 07:48:00+00     9716.04
2012-04-18 07:49:00+00     9906.36
2012-04-18 07:50:00+00     9738.96
2012-04-18 07:51:00+00     9678.18
2012-04-18 07:52:00+00    10091.88
2012-04-18 07:53:00+00     9836.40
2012-04-18 07:54:00+00     9803.10
2012-04-18 07:55:00+00     9654.66
2012-04-18 07:56:00+00     9919.92
2012-04-18 07:57:00+00     9740.22
2012-04-18 07:58:00+00     9853.56
2012-04-18 07:59:00+00     9862.50
2012-04-18 08:00:00+00     9795.36
2012-04-18 08:01:00+00     9722.64
2012-04-18 08:02:00+00     9807.42
2012-04-18 08:03:00+00     9682.74
2012-04-18 08:04:00+00     9551.94
2012-04-18 08:05:00+00     9819.06
2012-04-18 08:06:00+00     9975.12
2012-04-18 08:07:00+00     9578.10
2012-04-18 08:08:00+00     9792.30
2012-04-18 08:09:00+00     9789.24
2012-04-18 08:10:00+00     9630.96
2012-04-18 08:11:00+00     9754.56
2012-04-18 08:12:00+00     9857.52
2012-04-18 08:13:00+00     9613.92
2012-04-18 08:14:00+00     9827.22
2012-04-18 08:15:00+00     9721.98
2012-04-18 08:16:00+00     9548.40
2012-04-18 08:17:00+00     9781.86
2012-04-18 08:18:00+00    10031.28
2012-04-18 08:19:00+00     9738.18
2012-04-18 08:20:00+00     9779.34
2012-04-18 08:21:00+00     9815.88
2012-04-18 08:22:00+00     9931.56
2012-04-18 08:23:00+00     9685.68
2012-04-18 08:24:00+00     9367.74
2012-04-18 08:25:00+00     9900.00
2012-04-18 08:26:00+00     9705.48
2012-04-18 08:27:00+00     9865.62
2012-04-18 08:28:00+00     9822.48
2012-04-18 08:29:00+00     9854.22
2012-04-18 08:30:00+00     9659.10
2012-04-18 08:31:00+00     9697.32
2012-04-18 08:32:00+00     9716.34
2012-04-18 08:33:00+00    10104.60
2012-04-18 08:34:00+00     9700.62
2012-04-18 08:35:00+00     9665.82
2012-04-18 08:36:00+00     9910.02
2012-04-18 08:37:00+00     9842.22
2012-04-18 08:38:00+00     9487.02
2012-04-18 08:39:00+00     9885.18
2012-04-18 08:40:00+00     9809.34
2012-04-18 08:41:00+00     9814.26
2012-04-18 08:42:00+00     9943.74
2012-04-18 08:43:00+00     9720.90
2012-04-18 08:44:00+00     9743.34
2012-04-18 08:45:00+00     9873.60
2012-04-18 08:46:00+00    10063.74
2012-04-18 08:47:00+00     9693.96
2012-04-18 08:48:00+00     9801.48
2012-04-18 08:49:00+00     9880.44
2012-04-18 08:50:00+00     9794.52
2012-04-18 08:51:00+00     9969.84
2012-04-18 08:52:00+00     9756.78
2012-04-18 08:53:00+00     9929.52
2012-04-18 08:54:00+00     9770.04
2012-04-18 08:55:00+00     9629.04
2012-04-18 08:56:00+00     9655.32
2012-04-18 08:57:00+00     9776.16
2012-04-18 08:58:00+00     9582.90
2012-04-18 08:59:00+00     9719.46
2012-04-18 09:00:00+00     9987.18
2012-04-18 09:01:00+00     9801.42
2012-04-18 09:02:00+00     9948.42
2012-04-18 09:03:00+00     9981.96
2012-04-18 09:04:00+00     9986.76
2012-04-18 09:05:00+00     9731.76
2012-04-18 09:06:00+00     9875.22
2012-04-18 09:07:00+00     9644.82
2012-04-18 09:08:00+00     9586.68
2012-04-18 09:09:00+00     9989.58
2012-04-18 09:10:00+00     9861.00
2012-04-18 09:11:00+00    10002.30
2012-04-18 09:12:00+00     9633.00
2012-04-18 09:13:00+00     9726.66
2012-04-18 09:14:00+00     9701.34
2012-04-18 09:15:00+00     9633.90
2012-04-18 09:16:00+00    10017.84
2012-04-18 09:17:00+00    10048.68
2012-04-18 09:18:00+00     9793.68
2012-04-18 09:19:00+00     9705.90
2012-04-18 09:20:00+00     9656.70
2012-04-18 09:21:00+00     9719.88
2012-04-18 09:22:00+00     9865.08
2012-04-18 09:23:00+00     9878.94
2012-04-18 09:24:00+00     9655.86
2012-04-18 09:25:00+00     9806.16
2012-04-18 09:26:00+00     9744.06
2012-04-18 09:27:00+00     9722.70
2012-04-18 09:28:00+00     9760.38
2012-04-18 09:29:00+00     9820.08
2012-04-18 09:30:00+00     9768.06
2012-04-18 09:31:00+00     9772.92
2012-04-18 09:32:00+00     9687.96
2012-04-18 09:33:00+00     9598.68
2012-04-18 09:34:00+00     9520.74
2012-04-18 09:35:00+00     9853.80
2012-04-18 09:36:00+00     9839.22
2012-04-18 09:37:00+00     9787.98
2012-04-18 09:38:00+00     9929.04
2012-04-18 09:39:00+00     9785.28
2012-04-18 09:40:00+00     9615.90
2012-04-18 09:41:00+00     9793.92
2012-04-18 09:42:00+00     9882.66
2012-04-18 09:43:00+00     9889.44
2012-04-18 09:44:00+00     9745.20
2012-04-18 09:45:00+00    10024.80
2012-04-18 09:46:00+00     9749.58
2012-04-18 09:47:00+00     9738.06
2012-04-18 09:48:00+00     9696.90
2012-04-18 09:49:00+00     9735.36
2012-04-18 09:50:00+00     9795.48
2012-04-18 09:51:00+00     9730.32
2012-04-18 09:52:00+00     9693.60
2012-04-18 09:53:00+00     9705.84
2012-04-18 09:54:00+00     9795.78
2012-04-18 09:55:00+00     9632.70
2012-04-18 09:56:00+00     9861.66
2012-04-18 09:57:00+00    10058.28
2012-04-18 09:58:00+00     9869.76
2012-04-18 09:59:00+00     9892.80
2012-04-18 10:00:00+00     9742.86
2012-04-18 10:01:00+00     9629.10
2012-04-18 10:02:00+00     9771.66
2012-04-18 10:03:00+00     9605.58
2012-04-18 10:04:00+00     9679.14
2012-04-18 10:05:00+00     9582.00
2012-04-18 10:06:00+00     9536.34
2012-04-18 10:07:00+00     9874.74
2012-04-18 10:08:00+00     9616.80
2012-04-18 10:09:00+00     9774.66
2012-04-18 10:10:00+00     9831.54
2012-04-18 10:11:00+00     9885.54
2012-04-18 10:12:00+00     9854.82
2012-04-18 10:13:00+00     9919.26
2012-04-18 10:14:00+00     9729.90
2012-04-18 10:15:00+00     9855.30
2012-04-18 10:16:00+00     9796.86
2012-04-18 10:17:00+00     9863.76
2012-04-18 10:18:00+00     9941.64
2012-04-18 10:19:00+00     9663.60
2012-04-18 10:20:00+00     9679.68
2012-04-18 10:21:00+00     9812.82
2012-04-18 10:22:00+00     9969.12
2012-04-18 10:23:00+00     9785.94
2012-04-18 10:24:00+00     9893.22
2012-04-18 10:25:00+00     9781.56
2012-04-18 10:26:00+00     9763.68
2012-04-18 10:27:00+00     9715.80
2012-04-18 10:28:00+00     9948.90
2012-04-18 10:29:00+00     9588.36
2012-04-18 10:30:00+00     9751.50
2012-04-18 10:31:00+00     9738.90
2012-04-18 10:32:00+00     9616.26
2012-04-18 10:33:00+00     9762.72
2012-04-18 10:34:00+00     9748.38
2012-04-18 10:35:00+00     9939.06
2012-04-18 10:36:00+00     9704.82
2012-04-18 10:37:00+00     9927.42
2012-04-18 10:38:00+00     9707.64
2012-04-18 10:39:00+00     9848.04
2012-04-18 10:40:00+00     9987.60
2012-04-18 10:41:00+00     9740.88
2012-04-18 10:42:00+00     9700.80
2012-04-18 10:43:00+00     9826.74
2012-04-18 10:44:00+00    10164.18
2012-04-18 10:45:00+00     9697.68
2012-04-18 10:46:00+00     9728.16
2012-04-18 10:47:00+00     9575.94
2012-04-18 10:48:00+00     9749.34
2012-04-18 10:49:00+00    10032.42
2012-04-18 10:50:00+00     9860.04
2012-04-18 10:51:00+00     9860.70
2012-04-18 10:52:00+00     9891.66
2012-04-18 10:53:00+00     9746.58
2012-04-18 10:54:00+00     9947.40
2012-04-18 10:55:00+00     9621.90
2012-04-18 10:56:00+00    10041.72
2012-04-18 10:57:00+00     9765.60
2012-04-18 10:58:00+00     9891.54
2012-04-18 10:59:00+00     9541.68
2012-04-18 11:00:00+00     9963.36
2012-04-18 11:01:00+00     9739.92
2012-04-18 11:02:00+00     9700.56
2012-04-18 11:03:00+00     9666.24
2012-04-18 11:04:00+00     9900.42
2012-04-18 11:05:00+00     9676.32
2012-04-18 11:06:00+00     9788.40
2012-04-18 11:07:00+00     9663.12
2012-04-18 11:08:00+00     9767.40
2012-04-18 11:09:00+00     9861.42
2012-04-18 11:10:00+00     9916.50
2012-04-18 11:11:00+00     9887.64
2012-04-18 11:12:00+00     9964.86
2012-04-18 11:13:00+00     9684.96
2012-04-18 11:14:00+00     9812.64
2012-04-18 11:15:00+00     9776.70
2012-04-18 11:16:00+00     9562.74
2012-04-18 11:17:00+00     9742.26
2012-04-18 11:18:00+00     9773.88
2012-04-18 11:19:00+00     9952.44
2012-04-18 11:20:00+00     9676.26
2012-04-18 11:21:00+00     9773.40
2012-04-18 11:22:00+00     9794.34
2012-04-18 11:23:00+00     9867.30
2012-04-18 11:24:00+00     9888.96
2012-04-18 11:25:00+00     9847.56
2012-04-18 11:26:00+00     9803.16
2012-04-18 11:27:00+00     9737.16
2012-04-18 11:28:00+00     9790.38
2012-04-18 11:29:00+00     9869.58
2012-04-18 11:30:00+00     9854.34
2012-04-18 11:31:00+00     9512.64
2012-04-18 11:32:00+00     9938.94
2012-04-18 11:33:00+00     9895.08
2012-04-18 11:34:00+00     9738.96
2012-04-18 11:35:00+00     9724.02
2012-04-18 11:36:00+00     9876.78
2012-04-18 11:37:00+00     9687.96
2012-04-18 11:38:00+00     9726.36
2012-04-18 11:39:00+00     9597.30
2012-04-18 11:40:00+00     9950.52
2012-04-18 11:41:00+00     9762.06
2012-04-18 11:42:00+00     9708.42
2012-04-18 11:43:00+00     9831.42
2012-04-18 11:44:00+00     9870.78
2012-04-18 11:45:00+00     9883.74
2012-04-18 11:46:00+00     9592.26
2012-04-18 11:47:00+00     9835.62
2012-04-18 11:48:00+00     9586.86
2012-04-18 11:49:00+00     9935.52
2012-04-18 11:50:00+00     9784.86
2012-04-18 11:51:00+00     9809.28
2012-04-18 11:52:00+00     9858.96
2012-04-18 11:53:00+00     9865.38
2012-04-18 11:54:00+00     9869.16
2012-04-18 11:55:00+00     9536.04
2012-04-18 11:56:00+00     9807.54
2012-04-18 11:57:00+00     9694.02
2012-04-18 11:58:00+00     9862.74
2012-04-18 11:59:00+00     9708.00
2012-04-18 12:00:00+00     9799.56
2012-04-18 12:01:00+00     9960.78
2012-04-18 12:02:00+00     9869.16
2012-04-18 12:03:00+00     9789.90
2012-04-18 12:04:00+00     9948.90
2012-04-18 12:05:00+00    10083.30
2012-04-18 12:06:00+00     9874.32
2012-04-18 12:07:00+00     9754.20
2012-04-18 12:08:00+00     9871.20
2012-04-18 12:09:00+00    10028.94
2012-04-18 12:10:00+00     9832.02
2012-04-18 12:11:00+00     9761.70
2012-04-18 12:12:00+00     9935.76
2012-04-18 12:13:00+00     9871.08
2012-04-18 12:14:00+00     9982.98
2012-04-18 12:15:00+00     9614.94
2012-04-18 12:16:00+00     9924.30
2012-04-18 12:17:00+00     9811.62
2012-04-18 12:18:00+00     9721.56
2012-04-18 12:19:00+00     9651.12
2012-04-18 12:20:00+00     9500.52
2012-04-18 12:21:00+00     9685.56
2012-04-18 12:22:00+00     9784.08
2012-04-18 12:23:00+00     9826.44
2012-04-18 12:24:00+00    10061.70
2012-04-18 12:25:00+00     9971.46
2012-04-18 12:26:00+00     9653.34
2012-04-18 12:27:00+00     9839.94
2012-04-18 12:28:00+00     9709.86
2012-04-18 12:29:00+00     9831.00
2012-04-18 12:30:00+00     9762.42
2012-04-18 12:31:00+00     9799.02
2012-04-18 12:32:00+00     9726.84
2012-04-18 12:33:00+00     9637.98
2012-04-18 12:34:00+00    10016.28
2012-04-18 12:35:00+00     9958.68
2012-04-18 12:36:00+00     9613.26
2012-04-18 12:37:00+00     9875.46
2012-04-18 12:38:00+00     9825.78
2012-04-18 12:39:00+00     9695.04
2012-04-18 12:40:00+00     9844.38
2012-04-18 12:41:00+00     9849.90
2012-04-18 12:42:00+00     9956.94
2012-04-18 12:43:00+00     9833.82
2012-04-18 12:44:00+00    10090.38
2012-04-18 12:45:00+00     9764.88
2012-04-18 12:46:00+00     9676.74
2012-04-18 12:47:00+00     9984.90
2012-04-18 12:48:00+00     9866.88
2012-04-18 12:49:00+00     9962.22
2012-04-18 12:50:00+00     9903.72
2012-04-18 12:51:00+00     9622.20
2012-04-18 12:52:00+00     9930.72
2012-04-18 12:53:00+00     9776.64
2012-04-18 12:54:00+00     9977.04
2012-04-18 12:55:00+00     9780.54
2012-04-18 12:56:00+00     9879.90
2012-04-18 12:57:00+00     9889.14
2012-04-18 12:58:00+00    10063.74
2012-04-18 12:59:00+00     9923.46
2012-04-18 13:00:00+00    10019.94
2012-04-18 13:01:00+00     9974.88
2012-04-18 13:02:00+00     9624.00
2012-04-18 13:03:00+00     9757.92
2012-04-18 13:04:00+00     9729.30
2012-04-18 13:05:00+00    10020.66
2012-04-18 13:06:00+00     9812.46
2012-04-18 13:07:00+00     9927.84
2012-04-18 13:08:00+00     9997.68
2012-04-18 13:09:00+00     9801.54
2012-04-18 13:10:00+00     9960.54
2012-04-18 13:11:00+00     9844.68
2012-04-18 13:12:00+00     9840.30
2012-04-18 13:13:00+00     9943.86
2012-04-18 13:14:00+00     9927.24
2012-04-18 13:15:00+00     9840.42
2012-04-18 13:16:00+00     9959.70
2012-04-18 13:17:00+00     9827.82
2012-04-18 13:18:00+00     9874.98
2012-04-18 13:19:00+00     9833.58
2012-04-18 13:20:00+00     9959.10
2012-04-18 13:21:00+00     9878.82
2012-04-18 13:22:00+00     9816.18
2012-04-18 13:23:00+00     9902.34
2012-04-18 13:24:00+00     9851.40
2012-04-18 13:25:00+00     9881.34
2012-04-18 13:26:00+00     9863.70
2012-04-18 13:27:00+00     9720.66
2012-04-18 13:28:00+00     9696.54
2012-04-18 13:29:00+00     9860.58
2012-04-18 13:30:00+00     9872.28
2012-04-18 13:31:00+00    10193.04
2012-04-18 13:32:00+00     9700.68
2012-04-18 13:33:00+00     9980.22
2012-04-18 13:34:00+00     9947.82
2012-04-18 13:35:00+00     9826.92
2012-04-18 13:36:00+00     9922.98
2012-04-18 13:37:00+00     9898.98
2012-04-18 13:38:00+00     9919.14
2012-04-18 13:39:00+00     9865.86
2012-04-18 13:40:00+00     9895.86
2012-04-18 13:41:00+00     9956.46
2012-04-18 13:42:00+00     9986.70
2012-04-18 13:43:00+00     9743.16
2012-04-18 13:44:00+00     9784.62
2012-04-18 13:45:00+00     9826.62
2012-04-18 13:46:00+00     9956.28
2012-04-18 13:47:00+00     9829.56
2012-04-18 13:48:00+00     9927.12
2012-04-18 13:49:00+00     9659.22
2012-04-18 13:50:00+00     9694.86
2012-04-18 13:51:00+00    10110.24
2012-04-18 13:52:00+00     9670.62
2012-04-18 13:53:00+00     9891.30
2012-04-18 13:54:00+00     9830.52
2012-04-18 13:55:00+00     9664.74
2012-04-18 13:56:00+00     9868.02
2012-04-18 13:57:00+00     9728.22
2012-04-18 13:58:00+00     9732.78
2012-04-18 13:59:00+00     9780.06
2012-04-18 14:00:00+00     9985.44
2012-04-18 14:01:00+00     9901.14
2012-04-18 14:02:00+00     9703.38
2012-04-18 14:03:00+00     9782.46
2012-04-18 14:04:00+00     9831.30
2012-04-18 14:05:00+00     9899.82
2012-04-18 14:06:00+00     9709.20
2012-04-18 14:07:00+00     9960.90
2012-04-18 14:08:00+00     9827.22
2012-04-18 14:09:00+00     9740.52
2012-04-18 14:10:00+00     9873.78
2012-04-18 14:11:00+00     9659.82
2012-04-18 14:12:00+00     9904.20
2012-04-18 14:13:00+00     9509.64
2012-04-18 14:14:00+00     9945.48
2012-04-18 14:15:00+00    10041.30
2012-04-18 14:16:00+00     9899.88
2012-04-18 14:17:00+00     9863.46
2012-04-18 14:18:00+00     9883.38
2012-04-18 14:19:00+00     9861.06
2012-04-18 14:20:00+00     9809.94
2012-04-18 14:21:00+00     9990.96
2012-04-18 14:22:00+00     9782.82
2012-04-18 14:23:00+00     9925.50
2012-04-18 14:24:00+00     9797.52
2012-04-18 14:25:00+00     9618.30
2012-04-18 14:26:00+00     9510.66
2012-04-18 14:27:00+00     9940.74
2012-04-18 14:28:00+00     9913.92
2012-04-18 14:29:00+00     9678.54
2012-04-18 14:30:00+00     9672.12
2012-04-18 14:31:00+00     9856.74
2012-04-18 14:32:00+00     9822.60
2012-04-18 14:33:00+00     9954.42
2012-04-18 14:34:00+00     9630.84
2012-04-18 14:35:00+00     9949.26
2012-04-18 14:36:00+00     9696.42
2012-04-18 14:37:00+00     9859.44
2012-04-18 14:38:00+00     9971.28
2012-04-18 14:39:00+00     9808.14
2012-04-18 14:40:00+00     9910.80
2012-04-18 14:41:00+00     9584.94
2012-04-18 14:42:00+00     9781.44
2012-04-18 14:43:00+00     9826.44
2012-04-18 14:44:00+00    10004.82
2012-04-18 14:45:00+00     9865.50
2012-04-18 14:46:00+00     9780.60
2012-04-18 14:47:00+00     9662.40
2012-04-18 14:48:00+00     9839.76
2012-04-18 14:49:00+00    10086.60
2012-04-18 14:50:00+00     9853.56
2012-04-18 14:51:00+00     9999.60
2012-04-18 14:52:00+00     9717.12
2012-04-18 14:53:00+00     9772.32
2012-04-18 14:54:00+00     9793.62
2012-04-18 14:55:00+00     9919.50
2012-04-18 14:56:00+00     9869.28
2012-04-18 14:57:00+00     9826.38
2012-04-18 14:58:00+00     9851.76
2012-04-18 14:59:00+00     9602.58
2012-04-18 15:00:00+00     9932.22
2012-04-18 15:01:00+00     9952.80
2012-04-18 15:02:00+00     9789.00
2012-04-18 15:03:00+00     9944.88
2012-04-18 15:04:00+00     9547.02
2012-04-18 15:05:00+00     9708.06
2012-04-18 15:06:00+00     9850.02
2012-04-18 15:07:00+00     9979.38
2012-04-18 15:08:00+00     9836.10
2012-04-18 15:09:00+00     9628.68
2012-04-18 15:10:00+00     9696.42
2012-04-18 15:11:00+00     9776.94
2012-04-18 15:12:00+00     9886.98
2012-04-18 15:13:00+00     9591.00
2012-04-18 15:14:00+00     8750.40
2012-04-18 15:15:00+00     9743.04
2012-04-18 15:16:00+00     9603.24
2012-04-18 15:17:00+00     9989.46
2012-04-18 15:18:00+00     9818.94
2012-04-18 15:19:00+00     9762.90
2012-04-18 15:20:00+00     9763.20
2012-04-18 15:21:00+00     9694.86
2012-04-18 15:22:00+00     9932.94
2012-04-18 15:23:00+00     9764.40
2012-04-18 15:24:00+00    10013.82
2012-04-18 15:25:00+00     9800.28
2012-04-18 15:26:00+00     9884.40
2012-04-18 15:27:00+00     9973.74
2012-04-18 15:28:00+00     9695.16
2012-04-18 15:29:00+00     9870.66
2012-04-18 15:30:00+00     9829.56
2012-04-18 15:31:00+00     9858.72
2012-04-18 15:32:00+00     9761.34
2012-04-18 15:33:00+00     9747.96
2012-04-18 15:34:00+00     9822.30
2012-04-18 15:35:00+00     9589.98
2012-04-18 15:36:00+00     9720.18
2012-04-18 15:37:00+00    10333.74
2012-04-18 15:38:00+00     9684.54
2012-04-18 15:39:00+00     9646.50
2012-04-18 15:40:00+00     9883.38
2012-04-18 15:41:00+00     9805.56
2012-04-18 15:42:00+00     9747.42
2012-04-18 15:43:00+00     9800.22
2012-04-18 15:44:00+00     9982.14
2012-04-18 15:45:00+00     9575.04
2012-04-18 15:46:00+00     9749.28
2012-04-18 15:47:00+00     9917.10
2012-04-18 15:48:00+00     9970.68
2012-04-18 15:49:00+00     9951.00
2012-04-18 15:50:00+00     9876.78
2012-04-18 15:51:00+00     9787.86
2012-04-18 15:52:00+00     9724.14
2012-04-18 15:53:00+00     9753.24
2012-04-18 15:54:00+00     9680.10
2012-04-18 15:55:00+00     9574.14
2012-04-18 15:56:00+00    10002.42
2012-04-18 15:57:00+00     9690.84
2012-04-18 15:58:00+00     9645.24
2012-04-18 15:59:00+00     9739.80
2012-04-18 16:00:00+00     9817.14
2012-04-18 16:01:00+00     9933.60
2012-04-18 16:02:00+00     9764.04
2012-04-18 16:03:00+00    10064.64
2012-04-18 16:04:00+00     9607.20
2012-04-18 16:05:00+00     9870.30
2012-04-18 16:06:00+00     9928.98
2012-04-18 16:07:00+00     9710.52
2012-04-18 16:08:00+00     9686.52
2012-04-18 16:09:00+00     9781.38
2012-04-18 16:10:00+00     9520.86
2012-04-18 16:11:00+00     9693.18
2012-04-18 16:12:00+00     9855.36
2012-04-18 16:13:00+00     9701.22
2012-04-18 16:14:00+00     9676.50
2012-04-18 16:15:00+00     9771.18
2012-04-18 16:16:00+00     9952.56
2012-04-18 16:17:00+00     9672.90
2012-04-18 16:18:00+00     9555.60
2012-04-18 16:19:00+00     9784.92
2012-04-18 16:20:00+00     9705.36
2012-04-18 16:21:00+00     9807.12
2012-04-18 16:22:00+00     9691.68
2012-04-18 16:23:00+00     9668.10
2012-04-18 16:24:00+00     9824.70
2012-04-18 16:25:00+00     9562.08
2012-04-18 16:26:00+00     9856.62
2012-04-18 16:27:00+00     9711.78
2012-04-18 16:28:00+00     9782.58
2012-04-18 16:29:00+00     9637.56
2012-04-18 16:30:00+00     9669.36
2012-04-18 16:31:00+00     9672.66
2012-04-18 16:32:00+00     9667.50
2012-04-18 16:33:00+00     9690.24
2012-04-18 16:34:00+00     9763.32
2012-04-18 16:35:00+00     9630.30
2012-04-18 16:36:00+00     9785.64
2012-04-18 16:37:00+00     9742.68
2012-04-18 16:38:00+00     9824.94
2012-04-18 16:39:00+00     9712.32
2012-04-18 16:40:00+00     9873.54
2012-04-18 16:41:00+00     9958.92
2012-04-18 16:42:00+00     9654.36
2012-04-18 16:43:00+00     9785.70
2012-04-18 16:44:00+00     9794.52
2012-04-18 16:45:00+00     9926.82
2012-04-18 16:46:00+00     9881.22
2012-04-18 16:47:00+00     9705.42
2012-04-18 16:48:00+00     9582.42
2012-04-18 16:49:00+00     9774.78
2012-04-18 16:50:00+00     9839.82
2012-04-18 16:51:00+00     9807.24
2012-04-18 16:52:00+00     9784.74
2012-04-18 16:53:00+00     9812.64
2012-04-18 16:54:00+00     9719.52
2012-04-18 16:55:00+00     9923.40
2012-04-18 16:56:00+00     9712.14
2012-04-18 16:57:00+00     9801.30
2012-04-18 16:58:00+00     9715.02
2012-04-18 16:59:00+00     9775.74
2012-04-18 17:00:00+00     9715.20
2012-04-18 17:01:00+00     9934.02
2012-04-18 17:02:00+00     9744.00
2012-04-18 17:03:00+00     9674.70
2012-04-18 17:04:00+00     9781.74
2012-04-18 17:05:00+00     9664.56
2012-04-18 17:06:00+00     9788.70
2012-04-18 17:07:00+00     9555.36
2012-04-18 17:08:00+00     9816.42
2012-04-18 17:09:00+00     9715.44
2012-04-18 17:10:00+00     9851.04
2012-04-18 17:11:00+00     9791.10
2012-04-18 17:12:00+00     9533.58
2012-04-18 17:13:00+00     9769.68
2012-04-18 17:14:00+00     9907.02
2012-04-18 17:15:00+00     9630.30
2012-04-18 17:16:00+00     9579.66
2012-04-18 17:17:00+00     9677.76
2012-04-18 17:18:00+00     9811.20
2012-04-18 17:19:00+00     9920.52
2012-04-18 17:20:00+00     9790.20
2012-04-18 17:21:00+00     9715.26
2012-04-18 17:22:00+00     9686.70
2012-04-18 17:23:00+00     9976.26
2012-04-18 17:24:00+00     9669.54
2012-04-18 17:25:00+00     9665.70
2012-04-18 17:26:00+00     9876.24
2012-04-18 17:27:00+00     9850.86
2012-04-18 17:28:00+00     9708.24
2012-04-18 17:29:00+00     9727.62
2012-04-18 17:30:00+00     9692.82
2012-04-18 17:31:00+00     9656.28
2012-04-18 17:32:00+00     9776.28
2012-04-18 17:33:00+00     9762.96
2012-04-18 17:34:00+00     9879.42
2012-04-18 17:35:00+00     9676.80
2012-04-18 17:36:00+00     9859.44
2012-04-18 17:37:00+00     9720.42
2012-04-18 17:38:00+00     9523.50
2012-04-18 17:39:00+00     9727.86
2012-04-18 17:40:00+00     9908.52
2012-04-18 17:41:00+00     9807.12
2012-04-18 17:42:00+00     9669.90
2012-04-18 17:43:00+00     9725.52
2012-04-18 17:44:00+00     9719.04
2012-04-18 17:45:00+00     9586.74
2012-04-18 17:46:00+00     9996.36
2012-04-18 17:47:00+00     9754.74
2012-04-18 17:48:00+00     9560.10
2012-04-18 17:49:00+00     9847.44
2012-04-18 17:50:00+00     9815.16
2012-04-18 17:51:00+00     9829.86
2012-04-18 17:52:00+00     9849.48
2012-04-18 17:53:00+00     9850.02
2012-04-18 17:54:00+00     9732.66
2012-04-18 17:55:00+00     9776.94
2012-04-18 17:56:00+00     9777.24
2012-04-18 17:57:00+00     9933.66
2012-04-18 17:58:00+00     9829.56
2012-04-18 17:59:00+00     9517.32
2012-04-18 18:00:00+00     9883.14
2012-04-18 18:01:00+00     9907.92
2012-04-18 18:02:00+00     9514.86
2012-04-18 18:03:00+00     9593.28
2012-04-18 18:04:00+00     9790.26
2012-04-18 18:05:00+00     9842.52
2012-04-18 18:06:00+00     9940.26
2012-04-18 18:07:00+00     9870.96
2012-04-18 18:08:00+00     9900.78
2012-04-18 18:09:00+00     9675.78
2012-04-18 18:10:00+00     9816.24
2012-04-18 18:11:00+00     9601.14
2012-04-18 18:12:00+00     9958.32
2012-04-18 18:13:00+00     9684.30
2012-04-18 18:14:00+00     9723.60
2012-04-18 18:15:00+00     9764.34
2012-04-18 18:16:00+00     9901.86
2012-04-18 18:17:00+00     9901.68
2012-04-18 18:18:00+00     9871.86
2012-04-18 18:19:00+00    10023.18
2012-04-18 18:20:00+00     9975.78
2012-04-18 18:21:00+00     9758.82
2012-04-18 18:22:00+00     9827.22
2012-04-18 18:23:00+00    10135.98
2012-04-18 18:24:00+00     9604.92
2012-04-18 18:25:00+00     9689.10
2012-04-18 18:26:00+00     9876.36
2012-04-18 18:27:00+00     9690.12
2012-04-18 18:28:00+00     9844.92
2012-04-18 18:29:00+00     9963.12
2012-04-18 18:30:00+00     9702.00
2012-04-18 18:31:00+00     9795.54
2012-04-18 18:32:00+00     9939.36
2012-04-18 18:33:00+00     9817.74
2012-04-18 18:34:00+00     9762.42
2012-04-18 18:35:00+00     9704.76
2012-04-18 18:36:00+00     9570.42
2012-04-18 18:37:00+00     9825.90
2012-04-18 18:38:00+00     9824.58
2012-04-18 18:39:00+00     9720.54
2012-04-18 18:40:00+00     9791.88
2012-04-18 18:41:00+00     9600.00
2012-04-18 18:42:00+00     9808.14
2012-04-18 18:43:00+00     9577.32
2012-04-18 18:44:00+00     9830.28
2012-04-18 18:45:00+00     9781.02
2012-04-18 18:46:00+00     9722.22
2012-04-18 18:47:00+00     9899.28
2012-04-18 18:48:00+00     9839.16
2012-04-18 18:49:00+00     9771.12
2012-04-18 18:50:00+00     9658.08
2012-04-18 18:51:00+00     9812.22
2012-04-18 18:52:00+00     9796.62
2012-04-18 18:53:00+00     9796.08
2012-04-18 18:54:00+00     9679.02
2012-04-18 18:55:00+00     9681.60
2012-04-18 18:56:00+00     9714.12
2012-04-18 18:57:00+00    10058.16
2012-04-18 18:58:00+00     9693.96
2012-04-18 18:59:00+00     9942.48
2012-04-18 19:00:00+00     9880.02
2012-04-18 19:01:00+00     9776.16
2012-04-18 19:02:00+00     9533.76
2012-04-18 19:03:00+00     9790.92
2012-04-18 19:04:00+00     9661.08
2012-04-18 19:05:00+00     9971.28
2012-04-18 19:06:00+00     9610.74
2012-04-18 19:07:00+00     9760.20
2012-04-18 19:08:00+00     9575.28
2012-04-18 19:09:00+00     9819.66
2012-04-18 19:10:00+00     9932.10
2012-04-18 19:11:00+00     9454.98
2012-04-18 19:12:00+00     9547.68
2012-04-18 19:13:00+00     9955.20
2012-04-18 19:14:00+00     9643.14
2012-04-18 19:15:00+00     9597.42
2012-04-18 19:16:00+00     9890.16
2012-04-18 19:17:00+00     9637.98
2012-04-18 19:18:00+00     9784.80
2012-04-18 19:19:00+00     9778.86
2012-04-18 19:20:00+00     9747.42
2012-04-18 19:21:00+00     9757.74
2012-04-18 19:22:00+00     9805.26
2012-04-18 19:23:00+00     9681.84
2012-04-18 19:24:00+00     9738.06
2012-04-18 19:25:00+00     9839.16
2012-04-18 19:26:00+00     9462.48
2012-04-18 19:27:00+00     9610.08
2012-04-18 19:28:00+00     9784.86
2012-04-18 19:29:00+00     9695.28
2012-04-18 19:30:00+00     9526.80
2012-04-18 19:31:00+00     9754.62
2012-04-18 19:32:00+00     9684.00
2012-04-18 19:33:00+00     9696.06
2012-04-18 19:34:00+00     9895.68
2012-04-18 19:35:00+00     9843.66
2012-04-18 19:36:00+00     9759.78
2012-04-18 19:37:00+00     9450.66
2012-04-18 19:38:00+00     9879.72
2012-04-18 19:39:00+00     9492.00
2012-04-18 19:40:00+00     9519.48
2012-04-18 19:41:00+00     9740.70
2012-04-18 19:42:00+00     9782.10
2012-04-18 19:43:00+00     9876.24
2012-04-18 19:44:00+00     9542.22
2012-04-18 19:45:00+00     9652.32
2012-04-18 19:46:00+00     9814.98
2012-04-18 19:47:00+00     9696.24
2012-04-18 19:48:00+00     9827.58
2012-04-18 19:49:00+00     9762.42
2012-04-18 19:50:00+00     9962.88
2012-04-18 19:51:00+00     9670.86
2012-04-18 19:52:00+00     9871.32
2012-04-18 19:53:00+00     9950.28
2012-04-18 19:54:00+00     9870.48
2012-04-18 19:55:00+00     9731.94
2012-04-18 19:56:00+00     9698.82
2012-04-18 19:57:00+00     9753.00
2012-04-18 19:58:00+00     9690.90
2012-04-18 19:59:00+00     9566.16
2012-04-18 20:00:00+00     9540.72
2012-04-18 20:01:00+00     9663.54
2012-04-18 20:02:00+00     9619.02
2012-04-18 20:03:00+00     9873.00
2012-04-18 20:04:00+00     9763.14
2012-04-18 20:05:00+00     9491.16
2012-04-18 20:06:00+00     9846.66
2012-04-18 20:07:00+00     9750.30
2012-04-18 20:08:00+00     9642.84
2012-04-18 20:09:00+00     9801.90
2012-04-18 20:10:00+00     9711.00
2012-04-18 20:11:00+00     9678.84
2012-04-18 20:12:00+00     9775.50
2012-04-18 20:13:00+00     9774.60
2012-04-18 20:14:00+00     9683.58
2012-04-18 20:15:00+00     9708.12
2012-04-18 20:16:00+00     9754.86
2012-04-18 20:17:00+00     9736.56
2012-04-18 20:18:00+00     9731.82
2012-04-18 20:19:00+00     9725.52
2012-04-18 20:20:00+00     9645.18
2012-04-18 20:21:00+00     9847.62
2012-04-18 20:22:00+00     9606.06
2012-04-18 20:23:00+00    10044.78
2012-04-18 20:24:00+00     9904.74
2012-04-18 20:25:00+00     9757.98
2012-04-18 20:26:00+00     9584.88
2012-04-18 20:27:00+00     9847.74
2012-04-18 20:28:00+00     9793.98
2012-04-18 20:29:00+00     9790.98
2012-04-18 20:30:00+00     9771.18
2012-04-18 20:31:00+00     9722.04
2012-04-18 20:32:00+00     9686.94
2012-04-18 20:33:00+00     9606.18
2012-04-18 20:34:00+00     9741.54
2012-04-18 20:35:00+00     9767.34
2012-04-18 20:36:00+00     9711.30
2012-04-18 20:37:00+00     9706.74
2012-04-18 20:38:00+00     9638.88
2012-04-18 20:39:00+00     9734.94
2012-04-18 20:40:00+00     9736.62
2012-04-18 20:41:00+00     9576.60
2012-04-18 20:42:00+00     9844.38
2012-04-18 20:43:00+00     9690.00
2012-04-18 20:44:00+00     9755.52
2012-04-18 20:45:00+00     9665.94
2012-04-18 20:46:00+00     9717.24
2012-04-18 20:47:00+00     9697.56
2012-04-18 20:48:00+00     9754.20
2012-04-18 20:49:00+00     9678.36
2012-04-18 20:50:00+00     9876.78
2012-04-18 20:51:00+00     9656.82
2012-04-18 20:52:00+00     9616.86
2012-04-18 20:53:00+00     9588.30
2012-04-18 20:54:00+00    10001.58
2012-04-18 20:55:00+00     9885.72
2012-04-18 20:56:00+00     9641.46
2012-04-18 20:57:00+00     9768.12
2012-04-18 20:58:00+00     9787.44
2012-04-18 20:59:00+00     9371.34
2012-04-18 21:00:00+00     9758.10
2012-04-18 21:01:00+00     9684.24
2012-04-18 21:02:00+00     9724.62
2012-04-18 21:03:00+00     9581.04
2012-04-18 21:04:00+00     9648.06
2012-04-18 21:05:00+00     9535.08
2012-04-18 21:06:00+00     9709.20
2012-04-18 21:07:00+00     9583.20
2012-04-18 21:08:00+00     9787.62
2012-04-18 21:09:00+00     9666.72
2012-04-18 21:10:00+00     9835.98
2012-04-18 21:11:00+00     9821.10
2012-04-18 21:12:00+00     9582.30
2012-04-18 21:13:00+00     9644.10
2012-04-18 21:14:00+00     9775.50
2012-04-18 21:15:00+00     9562.02
2012-04-18 21:16:00+00     9897.24
2012-04-18 21:17:00+00     9592.86
2012-04-18 21:18:00+00     9714.18
2012-04-18 21:19:00+00    10075.50
2012-04-18 21:20:00+00     9658.50
2012-04-18 21:21:00+00     9839.34
2012-04-18 21:22:00+00     9747.54
2012-04-18 21:23:00+00     9671.94
2012-04-18 21:24:00+00     9808.74
2012-04-18 21:25:00+00     9772.62
2012-04-18 21:26:00+00     9648.00
2012-04-18 21:27:00+00     9794.94
2012-04-18 21:28:00+00     9746.34
2012-04-18 21:29:00+00     9597.48
2012-04-18 21:30:00+00    10025.34
2012-04-18 21:31:00+00     9491.28
2012-04-18 21:32:00+00     9862.20
2012-04-18 21:33:00+00     9498.48
2012-04-18 21:34:00+00     9564.84
2012-04-18 21:35:00+00     9701.16
2012-04-18 21:36:00+00     9686.76
2012-04-18 21:37:00+00     9710.04
2012-04-18 21:38:00+00     9756.90
2012-04-18 21:39:00+00     9705.60
2012-04-18 21:40:00+00     9739.44
2012-04-18 21:41:00+00     9920.76
2012-04-18 21:42:00+00     9630.24
2012-04-18 21:43:00+00     9559.68
2012-04-18 21:44:00+00     9732.30
2012-04-18 21:45:00+00     9595.74
2012-04-18 21:46:00+00     9928.38
2012-04-18 21:47:00+00     9688.68
2012-04-18 21:48:00+00     9756.30
2012-04-18 21:49:00+00    10011.60
2012-04-18 21:50:00+00     9964.74
2012-04-18 21:51:00+00     9712.20
2012-04-18 21:52:00+00     9530.70
2012-04-18 21:53:00+00     9731.64
2012-04-18 21:54:00+00     9864.12
2012-04-18 21:55:00+00     9648.18
2012-04-18 21:56:00+00     9742.68
2012-04-18 21:57:00+00     9719.94
2012-04-18 21:58:00+00     9937.38
2012-04-18 21:59:00+00     9700.08
2012-04-18 22:00:00+00     9772.80
2012-04-18 22:01:00+00     9674.70
2012-04-18 22:02:00+00     9607.86
2012-04-18 22:03:00+00     9644.88
2012-04-18 22:04:00+00     9459.96
2012-04-18 22:05:00+00     9757.14
2012-04-18 22:06:00+00     9555.78
2012-04-18 22:07:00+00     9638.94
2012-04-18 22:08:00+00     9643.08
2012-04-18 22:09:00+00     9735.42
2012-04-18 22:10:00+00     9585.90
2012-04-18 22:11:00+00     9741.48
2012-04-18 22:12:00+00     9725.64
2012-04-18 22:13:00+00     9549.78
2012-04-18 22:14:00+00     9600.96
2012-04-18 22:15:00+00     9956.52
2012-04-18 22:16:00+00     9777.12
2012-04-18 22:17:00+00     9799.26
2012-04-18 22:18:00+00     9758.64
2012-04-18 22:19:00+00     9646.14
2012-04-18 22:20:00+00     9837.48
2012-04-18 22:21:00+00     9725.10
2012-04-18 22:22:00+00     9654.78
2012-04-18 22:23:00+00     9894.12
2012-04-18 22:24:00+00     9761.22
2012-04-18 22:25:00+00     9856.02
2012-04-18 22:26:00+00     9851.04
2012-04-18 22:27:00+00     9949.32
2012-04-18 22:28:00+00     9832.56
2012-04-18 22:29:00+00     9734.58
2012-04-18 22:30:00+00     9674.94
2012-04-18 22:31:00+00     9636.00
2012-04-18 22:32:00+00     9706.38
2012-04-18 22:33:00+00     9887.64
2012-04-18 22:34:00+00     9826.62
2012-04-18 22:35:00+00     9842.88
2012-04-18 22:36:00+00     9687.06
2012-04-18 22:37:00+00     9689.52
2012-04-18 22:38:00+00     9883.74
2012-04-18 22:39:00+00     9841.56
2012-04-18 22:40:00+00     9691.74
2012-04-18 22:41:00+00     9554.94
2012-04-18 22:42:00+00     9671.46
2012-04-18 22:43:00+00     9853.74
2012-04-18 22:44:00+00    10028.28
2012-04-18 22:45:00+00     9853.44
2012-04-18 22:46:00+00     9579.30
2012-04-18 22:47:00+00     9662.70
2012-04-18 22:48:00+00     9598.68
2012-04-18 22:49:00+00     9591.78
2012-04-18 22:50:00+00     9450.30
2012-04-18 22:51:00+00     9784.68
2012-04-18 22:52:00+00     9585.42
2012-04-18 22:53:00+00     9717.60
2012-04-18 22:54:00+00     9617.16
2012-04-18 22:55:00+00     9880.08
2012-04-18 22:56:00+00     9792.00
2012-04-18 22:57:00+00     9988.98
2012-04-18 22:58:00+00     9777.36
2012-04-18 22:59:00+00     9409.50
2012-04-18 23:00:00+00     9647.64
2012-04-18 23:01:00+00     9615.00
2012-04-18 23:02:00+00     9812.94
2012-04-18 23:03:00+00     9747.48
2012-04-18 23:04:00+00     9712.14
2012-04-18 23:05:00+00     9721.80
2012-04-18 23:06:00+00     9552.18
2012-04-18 23:07:00+00     9795.96
2012-04-18 23:08:00+00     9651.72
2012-04-18 23:09:00+00     9729.66
2012-04-18 23:10:00+00    10041.12
2012-04-18 23:11:00+00     9778.98
2012-04-18 23:12:00+00     9854.10
2012-04-18 23:13:00+00     9982.20
2012-04-18 23:14:00+00     9825.42
2012-04-18 23:15:00+00     9960.30
2012-04-18 23:16:00+00     9614.88
2012-04-18 23:17:00+00     9778.32
2012-04-18 23:18:00+00     9804.96
2012-04-18 23:19:00+00     9538.08
2012-04-18 23:20:00+00     9859.56
2012-04-18 23:21:00+00     9743.88
2012-04-18 23:22:00+00     9550.38
2012-04-18 23:23:00+00     9657.36
2012-04-18 23:24:00+00     9772.62
2012-04-18 23:25:00+00     9774.72
2012-04-18 23:26:00+00     9773.82
2012-04-18 23:27:00+00     9504.48
2012-04-18 23:28:00+00     9644.16
2012-04-18 23:29:00+00     9713.82
2012-04-18 23:30:00+00     9490.26
2012-04-18 23:31:00+00     9752.28
2012-04-18 23:32:00+00     9895.98
2012-04-18 23:33:00+00     9750.24
2012-04-18 23:34:00+00     9752.64
2012-04-18 23:35:00+00     9832.92
2012-04-18 23:36:00+00     9686.88
2012-04-18 23:37:00+00     9892.74
2012-04-18 23:38:00+00     9695.40
2012-04-18 23:39:00+00     9892.92
2012-04-18 23:40:00+00     9791.10
2012-04-18 23:41:00+00     9585.84
2012-04-18 23:42:00+00     9882.24
2012-04-18 23:43:00+00     9785.16
2012-04-18 23:44:00+00     9854.64
2012-04-18 23:45:00+00     9741.00
2012-04-18 23:46:00+00     9866.22
2012-04-18 23:47:00+00     9796.20
2012-04-18 23:48:00+00     9817.38
2012-04-18 23:49:00+00     9592.98
2012-04-18 23:50:00+00     9622.80
2012-04-18 23:51:00+00     9867.66
2012-04-18 23:52:00+00     9811.14
2012-04-18 23:53:00+00     9543.60
2012-04-18 23:54:00+00     9920.22
2012-04-18 23:55:00+00     9567.66
2012-04-18 23:56:00+00     9767.76
2012-04-18 23:57:00+00     9799.44
2012-04-18 23:58:00+00     9597.30
2012-04-18 23:59:00+00     9481.62
2012-04-19 00:00:00+00     9776.46
2012-04-19 00:01:00+00     9448.50
2012-04-19 00:02:00+00     9502.08
2012-04-19 00:03:00+00     9666.18
2012-04-19 00:04:00+00     9793.32
2012-04-19 00:05:00+00     9603.54
2012-04-19 00:06:00+00     9528.60
2012-04-19 00:07:00+00     9794.46
2012-04-19 00:08:00+00     9886.56
2012-04-19 00:09:00+00     9752.76
2012-04-19 00:10:00+00     9812.76
2012-04-19 00:11:00+00     9329.22
2012-04-19 00:12:00+00     9846.84
2012-04-19 00:13:00+00     9729.24
2012-04-19 00:14:00+00     9726.66
2012-04-19 00:15:00+00     9458.94
2012-04-19 00:16:00+00     9674.70
2012-04-19 00:17:00+00     9638.82
2012-04-19 00:18:00+00     9913.26
2012-04-19 00:19:00+00     9371.28
2012-04-19 00:20:00+00     9873.00
2012-04-19 00:21:00+00     9796.86
2012-04-19 00:22:00+00     9752.16
2012-04-19 00:23:00+00     9856.26
2012-04-19 00:24:00+00     9811.14
2012-04-19 00:25:00+00     9745.38
2012-04-19 00:26:00+00     9713.88
2012-04-19 00:27:00+00     9737.10
2012-04-19 00:28:00+00     9707.40
2012-04-19 00:29:00+00     9608.94
2012-04-19 00:30:00+00     9829.86
2012-04-19 00:31:00+00     9808.50
2012-04-19 00:32:00+00     9935.94
2012-04-19 00:33:00+00     9649.68
2012-04-19 00:34:00+00     9535.20
2012-04-19 00:35:00+00     9572.94
2012-04-19 00:36:00+00     9693.24
2012-04-19 00:37:00+00     9588.42
2012-04-19 00:38:00+00     9726.48
2012-04-19 00:39:00+00     9623.64
2012-04-19 00:40:00+00     9680.94
2012-04-19 00:41:00+00     9626.58
2012-04-19 00:42:00+00     9902.22
2012-04-19 00:43:00+00     9705.90
2012-04-19 00:44:00+00     9792.60
2012-04-19 00:45:00+00     9526.74
2012-04-19 00:46:00+00     9716.22
2012-04-19 00:47:00+00     9800.16
2012-04-19 00:48:00+00     9845.10
2012-04-19 00:49:00+00     9985.92
2012-04-19 00:50:00+00     9836.10
2012-04-19 00:51:00+00     9835.32
2012-04-19 00:52:00+00     9816.66
2012-04-19 00:53:00+00     9703.26
2012-04-19 00:54:00+00     9667.38
2012-04-19 00:55:00+00     9704.40
2012-04-19 00:56:00+00     9672.84
2012-04-19 00:57:00+00     9993.90
2012-04-19 00:58:00+00     9757.20
2012-04-19 00:59:00+00     9677.28
2012-04-19 01:00:00+00     9631.98
2012-04-19 01:01:00+00     9578.22
2012-04-19 01:02:00+00     9724.14
2012-04-19 01:03:00+00     9620.64
2012-04-19 01:04:00+00     9728.28
2012-04-19 01:05:00+00     9524.04
2012-04-19 01:06:00+00     9808.80
2012-04-19 01:07:00+00     9771.66
2012-04-19 01:08:00+00     9631.14
2012-04-19 01:09:00+00     9784.86
2012-04-19 01:10:00+00     9558.84
2012-04-19 01:11:00+00     9941.64
2012-04-19 01:12:00+00     9621.66
2012-04-19 01:13:00+00     9799.14
2012-04-19 01:14:00+00     9930.72
2012-04-19 01:15:00+00     9696.72
2012-04-19 01:16:00+00     9631.20
2012-04-19 01:17:00+00     9677.10
2012-04-19 01:18:00+00     9652.98
2012-04-19 01:19:00+00     9722.52
2012-04-19 01:20:00+00     9825.78
2012-04-19 01:21:00+00     9509.16
2012-04-19 01:22:00+00     9685.50
2012-04-19 01:23:00+00     9577.68
2012-04-19 01:24:00+00     9655.62
2012-04-19 01:25:00+00     9755.40
2012-04-19 01:26:00+00     9747.42
2012-04-19 01:27:00+00     9551.04
2012-04-19 01:28:00+00     9679.50
2012-04-19 01:29:00+00     9740.40
2012-04-19 01:30:00+00    10005.54
2012-04-19 01:31:00+00     9752.04
2012-04-19 01:32:00+00     9688.26
2012-04-19 01:33:00+00     9887.40
2012-04-19 01:34:00+00     9717.54
2012-04-19 01:35:00+00     9607.74
2012-04-19 01:36:00+00     9888.18
2012-04-19 01:37:00+00     9652.68
2012-04-19 01:38:00+00     9721.14
2012-04-19 01:39:00+00     9706.68
2012-04-19 01:40:00+00     9477.48
2012-04-19 01:41:00+00     9601.26
2012-04-19 01:42:00+00     9851.64
2012-04-19 01:43:00+00     9777.66
2012-04-19 01:44:00+00     9645.60
2012-04-19 01:45:00+00     9646.74
2012-04-19 01:46:00+00     9669.12
2012-04-19 01:47:00+00     9990.48
2012-04-19 01:48:00+00     9608.16
2012-04-19 01:49:00+00     9943.38
2012-04-19 01:50:00+00     9831.06
2012-04-19 01:51:00+00     9951.48
2012-04-19 01:52:00+00     9766.32
2012-04-19 01:53:00+00     9945.42
2012-04-19 01:54:00+00     9706.20
2012-04-19 01:55:00+00     9776.04
2012-04-19 01:56:00+00     9829.56
2012-04-19 01:57:00+00     9731.76
2012-04-19 01:58:00+00     9805.44
2012-04-19 01:59:00+00     9675.24
2012-04-19 02:00:00+00     9632.46
2012-04-19 02:01:00+00     9693.96
2012-04-19 02:02:00+00     9801.60
2012-04-19 02:03:00+00     9519.12
2012-04-19 02:04:00+00     9790.20
2012-04-19 02:05:00+00     9642.72
2012-04-19 02:06:00+00     9775.68
2012-04-19 02:07:00+00     9616.44
2012-04-19 02:08:00+00     9563.94
2012-04-19 02:09:00+00     9493.80
2012-04-19 02:10:00+00     9624.84
2012-04-19 02:11:00+00     9936.66
2012-04-19 02:12:00+00     9954.30
2012-04-19 02:13:00+00     9487.80
2012-04-19 02:14:00+00     9587.76
2012-04-19 02:15:00+00     9811.56
2012-04-19 02:16:00+00     9806.10
2012-04-19 02:17:00+00     9819.12
2012-04-19 02:18:00+00     9627.24
2012-04-19 02:19:00+00     9681.60
2012-04-19 02:20:00+00     9650.22
2012-04-19 02:21:00+00     9592.80
2012-04-19 02:22:00+00     9672.84
2012-04-19 02:23:00+00     9735.60
2012-04-19 02:24:00+00     9745.38
2012-04-19 02:25:00+00     9636.90
2012-04-19 02:26:00+00     9440.04
2012-04-19 02:27:00+00     9885.96
2012-04-19 02:28:00+00     9764.46
2012-04-19 02:29:00+00     9727.74
2012-04-19 02:30:00+00     9533.94
2012-04-19 02:31:00+00     9861.78
2012-04-19 02:32:00+00     9750.60
2012-04-19 02:33:00+00     9672.30
2012-04-19 02:34:00+00     9576.84
2012-04-19 02:35:00+00     9712.38
2012-04-19 02:36:00+00     9578.10
2012-04-19 02:37:00+00     9560.40
2012-04-19 02:38:00+00     9668.28
2012-04-19 02:39:00+00     9494.46
2012-04-19 02:40:00+00     9695.64
2012-04-19 02:41:00+00     9679.56
2012-04-19 02:42:00+00     9651.30
2012-04-19 02:43:00+00     9730.08
2012-04-19 02:44:00+00     9613.86
2012-04-19 02:45:00+00     9506.04
2012-04-19 02:46:00+00     9617.94
2012-04-19 02:47:00+00     9721.80
2012-04-19 02:48:00+00     9605.10
2012-04-19 02:49:00+00     9715.02
2012-04-19 02:50:00+00     9718.80
2012-04-19 02:51:00+00     9731.22
2012-04-19 02:52:00+00     9699.54
2012-04-19 02:53:00+00     9743.64
2012-04-19 02:54:00+00     9695.40
2012-04-19 02:55:00+00     9732.06
2012-04-19 02:56:00+00     9696.30
2012-04-19 02:57:00+00     9686.82
2012-04-19 02:58:00+00     9714.78
2012-04-19 02:59:00+00     9698.34
2012-04-19 03:00:00+00     9691.44
2012-04-19 03:01:00+00     9567.48
2012-04-19 03:02:00+00     9785.40
2012-04-19 03:03:00+00     9911.58
2012-04-19 03:04:00+00     9687.66
2012-04-19 03:05:00+00     9636.42
2012-04-19 03:06:00+00     9688.26
2012-04-19 03:07:00+00     9717.96
2012-04-19 03:08:00+00     9963.18
2012-04-19 03:09:00+00     9649.32
2012-04-19 03:10:00+00     9606.00
2012-04-19 03:11:00+00     9789.06
2012-04-19 03:12:00+00     9790.86
2012-04-19 03:13:00+00     9707.28
2012-04-19 03:14:00+00     9748.86
2012-04-19 03:15:00+00     9694.68
2012-04-19 03:16:00+00     9702.42
2012-04-19 03:17:00+00     9654.00
2012-04-19 03:18:00+00     9845.28
2012-04-19 03:19:00+00     9640.86
2012-04-19 03:20:00+00     9685.98
2012-04-19 03:21:00+00     9582.78
2012-04-19 03:22:00+00     9722.10
2012-04-19 03:23:00+00     9771.18
2012-04-19 03:24:00+00     9602.58
2012-04-19 03:25:00+00     9528.06
2012-04-19 03:26:00+00     9943.62
2012-04-19 03:27:00+00     9891.96
2012-04-19 03:28:00+00     9543.06
2012-04-19 03:29:00+00     9721.50
2012-04-19 03:30:00+00     9741.84
2012-04-19 03:31:00+00     9786.24
2012-04-19 03:32:00+00     9810.78
2012-04-19 03:33:00+00     9832.86
2012-04-19 03:34:00+00     9966.12
2012-04-19 03:35:00+00     9792.96
2012-04-19 03:36:00+00     9790.26
2012-04-19 03:37:00+00     9790.44
2012-04-19 03:38:00+00     9958.68
2012-04-19 03:39:00+00     9854.70
2012-04-19 03:40:00+00     9543.96
2012-04-19 03:41:00+00     9797.76
2012-04-19 03:42:00+00     9674.22
2012-04-19 03:43:00+00     9658.50
2012-04-19 03:44:00+00     9788.40
2012-04-19 03:45:00+00     9752.70
2012-04-19 03:46:00+00     9769.74
2012-04-19 03:47:00+00     9723.18
2012-04-19 03:48:00+00     9876.06
2012-04-19 03:49:00+00     9813.96
2012-04-19 03:50:00+00     9554.82
2012-04-19 03:51:00+00     9695.04
2012-04-19 03:52:00+00     9636.30
2012-04-19 03:53:00+00     9670.14
2012-04-19 03:54:00+00     9624.24
2012-04-19 03:55:00+00     9788.46
2012-04-19 03:56:00+00     9845.46
2012-04-19 03:57:00+00     9712.14
2012-04-19 03:58:00+00     9630.06
2012-04-19 03:59:00+00     9699.36
2012-04-19 04:00:00+00     9703.20
2012-04-19 04:01:00+00     9539.94
2012-04-19 04:02:00+00     9613.20
2012-04-19 04:03:00+00     9838.38
2012-04-19 04:04:00+00     9645.54
2012-04-19 04:05:00+00     9789.90
2012-04-19 04:06:00+00     9710.34
2012-04-19 04:07:00+00     9802.02
2012-04-19 04:08:00+00     9768.42
2012-04-19 04:09:00+00     9779.52
2012-04-19 04:10:00+00     9934.56
2012-04-19 04:11:00+00     9895.38
2012-04-19 04:12:00+00     9854.16
2012-04-19 04:13:00+00    10249.50
2012-04-19 04:14:00+00     9852.42
2012-04-19 04:15:00+00     9626.04
2012-04-19 04:16:00+00     9909.78
2012-04-19 04:17:00+00     9743.82
2012-04-19 04:18:00+00     9841.68
2012-04-19 04:19:00+00     9836.34
2012-04-19 04:20:00+00     9687.36
2012-04-19 04:21:00+00     9759.24
2012-04-19 04:22:00+00     9907.32
2012-04-19 04:23:00+00     9833.46
2012-04-19 04:24:00+00    10020.00
2012-04-19 04:25:00+00     9627.60
2012-04-19 04:26:00+00     9727.86
2012-04-19 04:27:00+00     9723.66
2012-04-19 04:28:00+00     9951.12
2012-04-19 04:29:00+00     9605.28
2012-04-19 04:30:00+00     9726.84
2012-04-19 04:31:00+00     9830.34
2012-04-19 04:32:00+00     9684.48
2012-04-19 04:33:00+00     9848.46
2012-04-19 04:34:00+00     9853.26
2012-04-19 04:35:00+00     9910.44
2012-04-19 04:36:00+00     9620.88
2012-04-19 04:37:00+00     9796.02
2012-04-19 04:38:00+00     9848.22
2012-04-19 04:39:00+00     9995.52
2012-04-19 04:40:00+00     9938.64
2012-04-19 04:41:00+00     9925.20
2012-04-19 04:42:00+00    10005.96
2012-04-19 04:43:00+00     9923.76
2012-04-19 04:44:00+00     9865.14
2012-04-19 04:45:00+00     9631.74
2012-04-19 04:46:00+00     9884.10
2012-04-19 04:47:00+00     9850.62
2012-04-19 04:48:00+00     9869.94
2012-04-19 04:49:00+00     9622.50
2012-04-19 04:50:00+00     9709.20
2012-04-19 04:51:00+00     9760.44
2012-04-19 04:52:00+00     9868.98
2012-04-19 04:53:00+00     9920.88
2012-04-19 04:54:00+00     9803.82
2012-04-19 04:55:00+00     9879.90
2012-04-19 04:56:00+00     9768.54
2012-04-19 04:57:00+00    10099.86
2012-04-19 04:58:00+00     9666.48
2012-04-19 04:59:00+00     9742.38
2012-04-19 05:00:00+00     9644.40
2012-04-19 05:01:00+00     9765.42
2012-04-19 05:02:00+00     9833.28
2012-04-19 05:03:00+00    10249.20
2012-04-19 05:04:00+00     9850.50
2012-04-19 05:05:00+00     9830.58
2012-04-19 05:06:00+00     9602.34
2012-04-19 05:07:00+00     9835.38
2012-04-19 05:08:00+00     9710.76
2012-04-19 05:09:00+00    10061.76
2012-04-19 05:10:00+00     9989.64
2012-04-19 05:11:00+00     9964.92
2012-04-19 05:12:00+00     9799.38
2012-04-19 05:13:00+00     9860.22
2012-04-19 05:14:00+00     9939.72
2012-04-19 05:15:00+00     9742.14
2012-04-19 05:16:00+00     9692.10
2012-04-19 05:17:00+00     9869.76
2012-04-19 05:18:00+00     9725.10
2012-04-19 05:19:00+00     9863.28
2012-04-19 05:20:00+00     9959.28
2012-04-19 05:21:00+00     9789.78
2012-04-19 05:22:00+00     9738.42
2012-04-19 05:23:00+00     9754.02
2012-04-19 05:24:00+00     9745.74
2012-04-19 05:25:00+00     9744.18
2012-04-19 05:26:00+00     9666.06
2012-04-19 05:27:00+00     9742.44
2012-04-19 05:28:00+00     9912.90
2012-04-19 05:29:00+00     9687.54
2012-04-19 05:30:00+00    10020.12
2012-04-19 05:31:00+00     9944.94
2012-04-19 05:32:00+00    10097.28
2012-04-19 05:33:00+00     9538.20
2012-04-19 05:34:00+00     9921.54
2012-04-19 05:35:00+00     9750.48
2012-04-19 05:36:00+00     9798.18
2012-04-19 05:37:00+00     9818.58
2012-04-19 05:38:00+00     9866.58
2012-04-19 05:39:00+00     9790.08
2012-04-19 05:40:00+00     9737.16
2012-04-19 05:41:00+00     9746.10
2012-04-19 05:42:00+00     9746.58
2012-04-19 05:43:00+00     9695.34
2012-04-19 05:44:00+00     9981.12
2012-04-19 05:45:00+00     9910.14
2012-04-19 05:46:00+00     9763.20
2012-04-19 05:47:00+00    10000.02
2012-04-19 05:48:00+00     9712.08
2012-04-19 05:49:00+00     9832.74
2012-04-19 05:50:00+00     9860.82
2012-04-19 05:51:00+00    10036.62
2012-04-19 05:52:00+00     9776.82
2012-04-19 05:53:00+00     9917.70
2012-04-19 05:54:00+00     9679.56
2012-04-19 05:55:00+00     9799.86
2012-04-19 05:56:00+00     9965.40
2012-04-19 05:57:00+00     9843.72
2012-04-19 05:58:00+00     9869.58
2012-04-19 05:59:00+00     9813.24
2012-04-19 06:00:00+00     9613.50
2012-04-19 06:01:00+00     9742.38
2012-04-19 06:02:00+00     9747.54
2012-04-19 06:03:00+00     9825.60
2012-04-19 06:04:00+00     9800.52
2012-04-19 06:05:00+00     9952.74
2012-04-19 06:06:00+00     9849.84
2012-04-19 06:07:00+00     9578.04
2012-04-19 06:08:00+00     9940.14
2012-04-19 06:09:00+00     9990.18
2012-04-19 06:10:00+00     9660.00
2012-04-19 06:11:00+00     9863.28
2012-04-19 06:12:00+00     9822.24
2012-04-19 06:13:00+00     9657.78
2012-04-19 06:14:00+00     9874.32
2012-04-19 06:15:00+00     9829.08
2012-04-19 06:16:00+00     9679.20
2012-04-19 06:17:00+00     9764.34
2012-04-19 06:18:00+00     9732.18
2012-04-19 06:19:00+00     9750.24
2012-04-19 06:20:00+00     9675.60
2012-04-19 06:21:00+00     9952.20
2012-04-19 06:22:00+00     9714.42
2012-04-19 06:23:00+00     9691.86
2012-04-19 06:24:00+00     9844.62
2012-04-19 06:25:00+00     9654.66
2012-04-19 06:26:00+00     9904.98
2012-04-19 06:27:00+00     9669.18
2012-04-19 06:28:00+00     9842.16
2012-04-19 06:29:00+00     9806.58
2012-04-19 06:30:00+00     9881.46
2012-04-19 06:31:00+00     9861.06
2012-04-19 06:32:00+00     9932.82
2012-04-19 06:33:00+00     9799.98
2012-04-19 06:34:00+00     9804.54
2012-04-19 06:35:00+00     9983.76
2012-04-19 06:36:00+00     9674.16
2012-04-19 06:37:00+00     9769.32
2012-04-19 06:38:00+00     9885.78
2012-04-19 06:39:00+00     9805.38
2012-04-19 06:40:00+00     9711.84
2012-04-19 06:41:00+00     9697.26
2012-04-19 06:42:00+00    10010.70
2012-04-19 06:43:00+00     9822.12
2012-04-19 06:44:00+00     9707.94
2012-04-19 06:45:00+00     9985.38
2012-04-19 06:46:00+00    10037.28
2012-04-19 06:47:00+00     9818.70
2012-04-19 06:48:00+00     9941.58
2012-04-19 06:49:00+00     9880.32
2012-04-19 06:50:00+00     9817.20
2012-04-19 06:51:00+00     9804.24
2012-04-19 06:52:00+00     9998.28
2012-04-19 06:53:00+00     9732.60
2012-04-19 06:54:00+00    10002.24
2012-04-19 06:55:00+00     9933.84
2012-04-19 06:56:00+00     9709.68
2012-04-19 06:57:00+00     9751.32
2012-04-19 06:58:00+00     9916.92
2012-04-19 06:59:00+00     9573.78
2012-04-19 07:00:00+00     9881.70
2012-04-19 07:01:00+00     9857.16
2012-04-19 07:02:00+00     9974.10
2012-04-19 07:03:00+00     9916.68
2012-04-19 07:04:00+00     9948.90
2012-04-19 07:05:00+00    10039.20
2012-04-19 07:06:00+00     9967.80
2012-04-19 07:07:00+00     9646.38
2012-04-19 07:08:00+00     9837.30
2012-04-19 07:09:00+00    10061.76
2012-04-19 07:10:00+00     9910.14
2012-04-19 07:11:00+00     9805.02
2012-04-19 07:12:00+00    10101.00
2012-04-19 07:13:00+00     9700.98
2012-04-19 07:14:00+00     9791.40
2012-04-19 07:15:00+00     9650.64
2012-04-19 07:16:00+00     9727.74
2012-04-19 07:17:00+00     9722.16
2012-04-19 07:18:00+00     9679.62
2012-04-19 07:19:00+00     9973.14
2012-04-19 07:20:00+00     9926.22
2012-04-19 07:21:00+00     9843.06
2012-04-19 07:22:00+00     9890.88
2012-04-19 07:23:00+00     9884.94
2012-04-19 07:24:00+00     9830.70
2012-04-19 07:25:00+00     9857.82
2012-04-19 07:26:00+00     9812.46
2012-04-19 07:27:00+00     9650.40
2012-04-19 07:28:00+00     9970.44
2012-04-19 07:29:00+00     9994.50
2012-04-19 07:30:00+00    10066.14
2012-04-19 07:31:00+00     9641.22
2012-04-19 07:32:00+00     9723.54
2012-04-19 07:33:00+00     9861.78
2012-04-19 07:34:00+00     9805.44
2012-04-19 07:35:00+00     9706.74
2012-04-19 07:36:00+00     9741.78
2012-04-19 07:37:00+00    10008.66
2012-04-19 07:38:00+00     9807.00
2012-04-19 07:39:00+00     9736.08
2012-04-19 07:40:00+00     9735.36
2012-04-19 07:41:00+00     9729.30
2012-04-19 07:42:00+00     9779.52
2012-04-19 07:43:00+00     9804.24
2012-04-19 07:44:00+00     9893.58
2012-04-19 07:45:00+00     9934.68
2012-04-19 07:46:00+00     9799.38
2012-04-19 07:47:00+00     9709.14
2012-04-19 07:48:00+00     9841.38
2012-04-19 07:49:00+00     9852.18
2012-04-19 07:50:00+00     9826.62
2012-04-19 07:51:00+00     9766.92
2012-04-19 07:52:00+00     9856.80
2012-04-19 07:53:00+00     9706.20
2012-04-19 07:54:00+00     9943.02
2012-04-19 07:55:00+00     9818.22
2012-04-19 07:56:00+00     9929.40
2012-04-19 07:57:00+00     9828.18
2012-04-19 07:58:00+00     9834.60
2012-04-19 07:59:00+00     9815.10
2012-04-19 08:00:00+00     9810.36
2012-04-19 08:01:00+00     9742.02
2012-04-19 08:02:00+00     9775.80
2012-04-19 08:03:00+00     9640.44
2012-04-19 08:04:00+00     9729.78
2012-04-19 08:05:00+00     9765.36
2012-04-19 08:06:00+00     9804.12
2012-04-19 08:07:00+00     9777.24
2012-04-19 08:08:00+00     9781.50
2012-04-19 08:09:00+00     9704.82
2012-04-19 08:10:00+00     9868.80
2012-04-19 08:11:00+00     9691.92
2012-04-19 08:12:00+00     9704.04
2012-04-19 08:13:00+00     9955.68
2012-04-19 08:14:00+00     9621.12
2012-04-19 08:15:00+00    10041.84
2012-04-19 08:16:00+00     9816.48
2012-04-19 08:17:00+00     9908.70
2012-04-19 08:18:00+00     9940.50
2012-04-19 08:19:00+00     9911.28
2012-04-19 08:20:00+00     9808.56
2012-04-19 08:21:00+00     9899.64
2012-04-19 08:22:00+00     9931.62
2012-04-19 08:23:00+00     9862.80
2012-04-19 08:24:00+00     9754.44
2012-04-19 08:25:00+00     9666.96
2012-04-19 08:26:00+00     9739.14
2012-04-19 08:27:00+00     9751.08
2012-04-19 08:28:00+00     9919.32
2012-04-19 08:29:00+00     9727.20
2012-04-19 08:30:00+00     9571.56
2012-04-19 08:31:00+00     9878.88
2012-04-19 08:32:00+00     9892.98
2012-04-19 08:33:00+00     9723.54
2012-04-19 08:34:00+00     9826.68
2012-04-19 08:35:00+00     9782.16
2012-04-19 08:36:00+00     9989.22
2012-04-19 08:37:00+00     9962.16
2012-04-19 08:38:00+00    10032.96
2012-04-19 08:39:00+00     9569.34
2012-04-19 08:40:00+00     9665.04
2012-04-19 08:41:00+00     9883.74
2012-04-19 08:42:00+00     9910.32
2012-04-19 08:43:00+00     9703.92
2012-04-19 08:44:00+00     9342.90
2012-04-19 08:45:00+00     9882.06
2012-04-19 08:46:00+00     9762.72
2012-04-19 08:47:00+00     9679.62
2012-04-19 08:48:00+00    10003.92
2012-04-19 08:49:00+00     9762.54
2012-04-19 08:50:00+00     9626.64
2012-04-19 08:51:00+00     9627.66
2012-04-19 08:52:00+00     9786.12
2012-04-19 08:53:00+00    10040.94
2012-04-19 08:54:00+00     9844.26
2012-04-19 08:55:00+00     9752.94
2012-04-19 08:56:00+00     9910.92
2012-04-19 08:57:00+00     9811.50
2012-04-19 08:58:00+00     9828.12
2012-04-19 08:59:00+00     9730.44
2012-04-19 09:00:00+00     9510.00
2012-04-19 09:01:00+00     9728.58
2012-04-19 09:02:00+00     9904.74
2012-04-19 09:03:00+00     9839.22
2012-04-19 09:04:00+00     9752.58
2012-04-19 09:05:00+00     9925.56
2012-04-19 09:06:00+00     9864.48
2012-04-19 09:07:00+00    10026.24
2012-04-19 09:08:00+00     9842.76
2012-04-19 09:09:00+00     9899.28
2012-04-19 09:10:00+00     9821.82
2012-04-19 09:11:00+00     9877.98
2012-04-19 09:12:00+00     9968.04
2012-04-19 09:13:00+00     9703.20
2012-04-19 09:14:00+00     9578.82
2012-04-19 09:15:00+00     9727.32
2012-04-19 09:16:00+00     9974.82
2012-04-19 09:17:00+00    10124.76
2012-04-19 09:18:00+00    10102.92
2012-04-19 09:19:00+00     9982.62
2012-04-19 09:20:00+00     9766.62
2012-04-19 09:21:00+00     9907.02
2012-04-19 09:22:00+00     9811.32
2012-04-19 09:23:00+00     9734.94
2012-04-19 09:24:00+00     9872.40
2012-04-19 09:25:00+00     9694.38
2012-04-19 09:26:00+00     9906.00
2012-04-19 09:27:00+00    10051.62
2012-04-19 09:28:00+00     9948.36
2012-04-19 09:29:00+00     9936.06
2012-04-19 09:30:00+00     9810.48
2012-04-19 09:31:00+00     9759.06
2012-04-19 09:32:00+00     9752.16
2012-04-19 09:33:00+00     9867.72
2012-04-19 09:34:00+00    10062.72
2012-04-19 09:35:00+00     9619.80
2012-04-19 09:36:00+00     9925.80
2012-04-19 09:37:00+00     9743.52
2012-04-19 09:38:00+00    10001.28
2012-04-19 09:39:00+00     9893.52
2012-04-19 09:40:00+00     9705.84
2012-04-19 09:41:00+00     9853.08
2012-04-19 09:42:00+00     9850.20
2012-04-19 09:43:00+00     9855.30
2012-04-19 09:44:00+00     9729.30
2012-04-19 09:45:00+00     9679.20
2012-04-19 09:46:00+00     9658.20
2012-04-19 09:47:00+00     9842.28
2012-04-19 09:48:00+00     9730.32
2012-04-19 09:49:00+00     9934.14
2012-04-19 09:50:00+00     9953.76
2012-04-19 09:51:00+00     9753.54
2012-04-19 09:52:00+00     9811.50
2012-04-19 09:53:00+00     9950.52
2012-04-19 09:54:00+00     9752.94
2012-04-19 09:55:00+00     9584.40
2012-04-19 09:56:00+00     9625.26
2012-04-19 09:57:00+00     9736.38
2012-04-19 09:58:00+00     9814.20
2012-04-19 09:59:00+00     9945.06
2012-04-19 10:00:00+00     9760.38
2012-04-19 10:01:00+00    10032.42
2012-04-19 10:02:00+00     9921.18
2012-04-19 10:03:00+00     9758.40
2012-04-19 10:04:00+00     9676.02
2012-04-19 10:05:00+00     9963.06
2012-04-19 10:06:00+00     9736.44
2012-04-19 10:07:00+00     9879.84
2012-04-19 10:08:00+00     9763.56
2012-04-19 10:09:00+00     9696.06
2012-04-19 10:10:00+00     9923.76
2012-04-19 10:11:00+00     9766.02
2012-04-19 10:12:00+00     9857.70
2012-04-19 10:13:00+00     9889.68
2012-04-19 10:14:00+00     9608.04
2012-04-19 10:15:00+00     9799.86
2012-04-19 10:16:00+00     9792.60
2012-04-19 10:17:00+00     9835.44
2012-04-19 10:18:00+00     9930.84
2012-04-19 10:19:00+00     9997.62
2012-04-19 10:20:00+00     9893.94
2012-04-19 10:21:00+00     9768.60
2012-04-19 10:22:00+00     9842.52
2012-04-19 10:23:00+00     9695.34
2012-04-19 10:24:00+00     9955.86
2012-04-19 10:25:00+00     9849.42
2012-04-19 10:26:00+00     9867.06
2012-04-19 10:27:00+00     9918.42
2012-04-19 10:28:00+00     9618.90
2012-04-19 10:29:00+00     9964.50
2012-04-19 10:30:00+00     9818.70
2012-04-19 10:31:00+00     9845.16
2012-04-19 10:32:00+00     9698.52
2012-04-19 10:33:00+00     9620.22
2012-04-19 10:34:00+00     9808.62
2012-04-19 10:35:00+00     9817.32
2012-04-19 10:36:00+00     9777.00
2012-04-19 10:37:00+00     9760.98
2012-04-19 10:38:00+00     9833.52
2012-04-19 10:39:00+00     9997.74
2012-04-19 10:40:00+00     9881.10
2012-04-19 10:41:00+00     9779.52
2012-04-19 10:42:00+00     9693.12
2012-04-19 10:43:00+00     9919.02
2012-04-19 10:44:00+00     9773.52
2012-04-19 10:45:00+00     9952.32
2012-04-19 10:46:00+00     9988.14
2012-04-19 10:47:00+00     9819.30
2012-04-19 10:48:00+00     9861.96
2012-04-19 10:49:00+00     9817.68
2012-04-19 10:50:00+00     9918.78
2012-04-19 10:51:00+00     9582.06
2012-04-19 10:52:00+00     9693.30
2012-04-19 10:53:00+00     9884.82
2012-04-19 10:54:00+00     9992.34
2012-04-19 10:55:00+00     9860.34
2012-04-19 10:56:00+00    10044.36
2012-04-19 10:57:00+00     9694.32
2012-04-19 10:58:00+00     9732.84
2012-04-19 10:59:00+00     9935.22
2012-04-19 11:00:00+00     9868.74
2012-04-19 11:01:00+00     9607.92
2012-04-19 11:02:00+00     9860.46
2012-04-19 11:03:00+00     9794.70
2012-04-19 11:04:00+00     9838.80
2012-04-19 11:05:00+00     9804.78
2012-04-19 11:06:00+00     9878.58
2012-04-19 11:07:00+00     9848.70
2012-04-19 11:08:00+00     9805.02
2012-04-19 11:09:00+00     9911.82
2012-04-19 11:10:00+00     9727.44
2012-04-19 11:11:00+00     9765.78
2012-04-19 11:12:00+00     9882.18
2012-04-19 11:13:00+00    10155.48
2012-04-19 11:14:00+00     9780.54
2012-04-19 11:15:00+00     9933.00
2012-04-19 11:16:00+00    10063.38
2012-04-19 11:17:00+00     9636.24
2012-04-19 11:18:00+00    10032.42
2012-04-19 11:19:00+00     9945.90
2012-04-19 11:20:00+00     9771.36
2012-04-19 11:21:00+00     9809.94
2012-04-19 11:22:00+00     9901.02
2012-04-19 11:23:00+00     9858.66
2012-04-19 11:24:00+00     9869.28
2012-04-19 11:25:00+00     9765.96
2012-04-19 11:26:00+00     9923.16
2012-04-19 11:27:00+00     9986.82
2012-04-19 11:28:00+00    10114.44
2012-04-19 11:29:00+00     9529.44
2012-04-19 11:30:00+00     9810.42
2012-04-19 11:31:00+00     9574.80
2012-04-19 11:32:00+00     9796.92
2012-04-19 11:33:00+00     9780.18
2012-04-19 11:34:00+00     9926.16
2012-04-19 11:35:00+00     9613.74
2012-04-19 11:36:00+00     9648.72
2012-04-19 11:37:00+00     9790.68
2012-04-19 11:38:00+00     9749.70
2012-04-19 11:39:00+00     9935.22
2012-04-19 11:40:00+00     9839.82
2012-04-19 11:41:00+00     9737.34
2012-04-19 11:42:00+00     9878.16
2012-04-19 11:43:00+00     9758.64
2012-04-19 11:44:00+00     9951.24
2012-04-19 11:45:00+00     9746.28
2012-04-19 11:46:00+00     9971.58
2012-04-19 11:47:00+00     9778.08
2012-04-19 11:48:00+00     9571.86
2012-04-19 11:49:00+00     9877.92
2012-04-19 11:50:00+00     9988.20
2012-04-19 11:51:00+00     9919.44
2012-04-19 11:52:00+00     9799.32
2012-04-19 11:53:00+00     9941.46
2012-04-19 11:54:00+00     9842.58
2012-04-19 11:55:00+00     9856.26
2012-04-19 11:56:00+00     9863.40
2012-04-19 11:57:00+00     9880.68
2012-04-19 11:58:00+00     9809.34
2012-04-19 11:59:00+00     9838.50
2012-04-19 12:00:00+00     9878.58
2012-04-19 12:01:00+00     9930.90
2012-04-19 12:02:00+00     9762.90
2012-04-19 12:03:00+00     9866.22
2012-04-19 12:04:00+00     9716.46
2012-04-19 12:05:00+00     9926.52
2012-04-19 12:06:00+00     9789.90
2012-04-19 12:07:00+00     9883.56
2012-04-19 12:08:00+00     9863.04
2012-04-19 12:09:00+00     9864.78
2012-04-19 12:10:00+00     9738.78
2012-04-19 12:11:00+00     9745.68
2012-04-19 12:12:00+00     9845.64
2012-04-19 12:13:00+00     9793.26
2012-04-19 12:14:00+00    10018.74
2012-04-19 12:15:00+00     9834.36
2012-04-19 12:16:00+00     9908.82
2012-04-19 12:17:00+00     9838.92
2012-04-19 12:18:00+00     9936.12
2012-04-19 12:19:00+00     9852.18
2012-04-19 12:20:00+00     9914.52
2012-04-19 12:21:00+00     9719.52
2012-04-19 12:22:00+00    10007.10
2012-04-19 12:23:00+00     9850.20
2012-04-19 12:24:00+00     9840.78
2012-04-19 12:25:00+00     9843.00
2012-04-19 12:26:00+00     9827.28
2012-04-19 12:27:00+00     9678.30
2012-04-19 12:28:00+00     9643.02
2012-04-19 12:29:00+00     9928.68
2012-04-19 12:30:00+00    10090.44
2012-04-19 12:31:00+00     9977.28
2012-04-19 12:32:00+00     9585.06
2012-04-19 12:33:00+00     9757.38
2012-04-19 12:34:00+00     9841.32
2012-04-19 12:35:00+00     9919.80
2012-04-19 12:36:00+00     9633.06
2012-04-19 12:37:00+00     9795.60
2012-04-19 12:38:00+00     9737.10
2012-04-19 12:39:00+00     9843.06
2012-04-19 12:40:00+00     9808.38
2012-04-19 12:41:00+00    10018.68
2012-04-19 12:42:00+00     9782.40
2012-04-19 12:43:00+00     9922.86
2012-04-19 12:44:00+00     9734.10
2012-04-19 12:45:00+00     9990.12
2012-04-19 12:46:00+00     9565.14
2012-04-19 12:47:00+00     9724.38
2012-04-19 12:48:00+00     9729.48
2012-04-19 12:49:00+00     9830.34
2012-04-19 12:50:00+00     9786.36
2012-04-19 12:51:00+00     9978.54
2012-04-19 12:52:00+00     9937.26
2012-04-19 12:53:00+00     9863.46
2012-04-19 12:54:00+00     9918.06
2012-04-19 12:55:00+00     9788.82
2012-04-19 12:56:00+00     9854.04
2012-04-19 12:57:00+00     9606.24
2012-04-19 12:58:00+00     9564.24
2012-04-19 12:59:00+00     9825.84
2012-04-19 13:00:00+00     9762.48
2012-04-19 13:01:00+00     9857.28
2012-04-19 13:02:00+00     9664.14
2012-04-19 13:03:00+00     9944.46
2012-04-19 13:04:00+00     9876.18
2012-04-19 13:05:00+00     9778.86
2012-04-19 13:06:00+00     9920.82
2012-04-19 13:07:00+00     9993.00
2012-04-19 13:08:00+00     9911.10
2012-04-19 13:09:00+00     9813.96
2012-04-19 13:10:00+00    10007.34
2012-04-19 13:11:00+00     9772.26
2012-04-19 13:12:00+00     9764.70
2012-04-19 13:13:00+00    10137.90
2012-04-19 13:14:00+00     9697.86
2012-04-19 13:15:00+00     9981.72
2012-04-19 13:16:00+00     9714.18
2012-04-19 13:17:00+00     9827.16
2012-04-19 13:18:00+00     9724.86
2012-04-19 13:19:00+00     9807.90
2012-04-19 13:20:00+00     9665.64
2012-04-19 13:21:00+00     9883.86
2012-04-19 13:22:00+00     9930.60
2012-04-19 13:23:00+00     9633.18
2012-04-19 13:24:00+00     9928.08
2012-04-19 13:25:00+00     9911.70
2012-04-19 13:26:00+00     9820.86
2012-04-19 13:27:00+00     9646.68
2012-04-19 13:28:00+00     9991.80
2012-04-19 13:29:00+00     9853.26
2012-04-19 13:30:00+00     9912.66
2012-04-19 13:31:00+00     9846.06
2012-04-19 13:32:00+00    10080.42
2012-04-19 13:33:00+00    10002.90
2012-04-19 13:34:00+00     9892.38
2012-04-19 13:35:00+00     9873.72
2012-04-19 13:36:00+00     9724.80
2012-04-19 13:37:00+00     9682.02
2012-04-19 13:38:00+00     9558.06
2012-04-19 13:39:00+00     9851.82
2012-04-19 13:40:00+00    10089.90
2012-04-19 13:41:00+00     9986.88
2012-04-19 13:42:00+00     9639.42
2012-04-19 13:43:00+00     9706.02
2012-04-19 13:44:00+00     9901.02
2012-04-19 13:45:00+00     9639.30
2012-04-19 13:46:00+00     9744.78
2012-04-19 13:47:00+00     9945.42
2012-04-19 13:48:00+00     9812.64
2012-04-19 13:49:00+00     9891.90
2012-04-19 13:50:00+00     9989.16
2012-04-19 13:51:00+00     9762.24
2012-04-19 13:52:00+00     9793.56
2012-04-19 13:53:00+00     9875.16
2012-04-19 13:54:00+00     9763.68
2012-04-19 13:55:00+00     9698.64
2012-04-19 13:56:00+00     9914.52
2012-04-19 13:57:00+00     9931.50
2012-04-19 13:58:00+00     9733.32
2012-04-19 13:59:00+00     9793.20
2012-04-19 14:00:00+00     9908.88
2012-04-19 14:01:00+00     9851.34
2012-04-19 14:02:00+00     9645.18
2012-04-19 14:03:00+00     9723.84
2012-04-19 14:04:00+00     9633.24
2012-04-19 14:05:00+00     9743.88
2012-04-19 14:06:00+00    10093.74
2012-04-19 14:07:00+00     9896.34
2012-04-19 14:08:00+00     9735.18
2012-04-19 14:09:00+00     9741.60
2012-04-19 14:10:00+00     9703.32
2012-04-19 14:11:00+00     9786.24
2012-04-19 14:12:00+00     9669.30
2012-04-19 14:13:00+00     9950.04
2012-04-19 14:14:00+00     9856.62
2012-04-19 14:15:00+00     9717.48
2012-04-19 14:16:00+00     9753.78
2012-04-19 14:17:00+00     9654.96
2012-04-19 14:18:00+00     9722.52
2012-04-19 14:19:00+00     9627.00
2012-04-19 14:20:00+00     9843.42
2012-04-19 14:21:00+00     9751.74
2012-04-19 14:22:00+00     9923.34
2012-04-19 14:23:00+00     9867.96
2012-04-19 14:24:00+00     9836.22
2012-04-19 14:25:00+00     9749.94
2012-04-19 14:26:00+00     9778.14
2012-04-19 14:27:00+00     9911.94
2012-04-19 14:28:00+00     9909.36
2012-04-19 14:29:00+00     9862.14
2012-04-19 14:30:00+00     9720.84
2012-04-19 14:31:00+00     9730.80
2012-04-19 14:32:00+00     9890.76
2012-04-19 14:33:00+00     9772.02
2012-04-19 14:34:00+00     9729.36
2012-04-19 14:35:00+00     9670.20
2012-04-19 14:36:00+00     9699.00
2012-04-19 14:37:00+00     9884.28
2012-04-19 14:38:00+00     9756.78
2012-04-19 14:39:00+00     9666.24
2012-04-19 14:40:00+00     9693.30
2012-04-19 14:41:00+00     9711.48
2012-04-19 14:42:00+00     9704.94
2012-04-19 14:43:00+00     9874.50
2012-04-19 14:44:00+00     9558.36
2012-04-19 14:45:00+00     9901.50
2012-04-19 14:46:00+00     9789.30
2012-04-19 14:47:00+00     9704.88
2012-04-19 14:48:00+00     9696.30
2012-04-19 14:49:00+00     9961.50
2012-04-19 14:50:00+00     9709.20
2012-04-19 14:51:00+00     9852.66
2012-04-19 14:52:00+00     9955.62
2012-04-19 14:53:00+00     9735.12
2012-04-19 14:54:00+00     9786.06
2012-04-19 14:55:00+00     9924.42
2012-04-19 14:56:00+00     9701.58
2012-04-19 14:57:00+00     9885.90
2012-04-19 14:58:00+00     9833.28
2012-04-19 14:59:00+00     9934.50
2012-04-19 15:00:00+00     9739.50
2012-04-19 15:01:00+00     9854.88
2012-04-19 15:02:00+00     9836.28
2012-04-19 15:03:00+00     9915.60
2012-04-19 15:04:00+00     9754.80
2012-04-19 15:05:00+00     9858.24
2012-04-19 15:06:00+00     9598.02
2012-04-19 15:07:00+00     9730.02
2012-04-19 15:08:00+00     9761.34
2012-04-19 15:09:00+00     9639.48
2012-04-19 15:10:00+00     9847.92
2012-04-19 15:11:00+00     9903.12
2012-04-19 15:12:00+00     9968.76
2012-04-19 15:13:00+00     9843.42
2012-04-19 15:14:00+00     9817.38
2012-04-19 15:15:00+00     9910.62
2012-04-19 15:16:00+00    10041.54
2012-04-19 15:17:00+00    10087.32
2012-04-19 15:18:00+00     9599.28
2012-04-19 15:19:00+00     9990.54
2012-04-19 15:20:00+00     9678.42
2012-04-19 15:21:00+00     9693.78
2012-04-19 15:22:00+00     9785.10
2012-04-19 15:23:00+00     9753.72
2012-04-19 15:24:00+00     9892.50
2012-04-19 15:25:00+00     9812.40
2012-04-19 15:26:00+00     9842.04
2012-04-19 15:27:00+00     9859.26
2012-04-19 15:28:00+00     9864.54
2012-04-19 15:29:00+00     9736.20
2012-04-19 15:30:00+00     9772.92
2012-04-19 15:31:00+00     9733.08
2012-04-19 15:32:00+00    10046.76
2012-04-19 15:33:00+00     9686.94
2012-04-19 15:34:00+00     9951.42
2012-04-19 15:35:00+00     9699.06
2012-04-19 15:36:00+00     9833.88
2012-04-19 15:37:00+00     9685.74
2012-04-19 15:38:00+00     9837.24
2012-04-19 15:39:00+00     9889.08
2012-04-19 15:40:00+00     9498.36
2012-04-19 15:41:00+00     9739.26
2012-04-19 15:42:00+00     9799.74
2012-04-19 15:43:00+00     9794.04
2012-04-19 15:44:00+00     9890.58
2012-04-19 15:45:00+00     9781.74
2012-04-19 15:46:00+00     9726.84
2012-04-19 15:47:00+00     9666.36
2012-04-19 15:48:00+00     9643.92
2012-04-19 15:49:00+00    10038.06
2012-04-19 15:50:00+00     9918.84
2012-04-19 15:51:00+00     9705.42
2012-04-19 15:52:00+00     9402.00
2012-04-19 15:53:00+00     9768.84
2012-04-19 15:54:00+00     9692.58
2012-04-19 15:55:00+00     9832.98
2012-04-19 15:56:00+00     9913.86
2012-04-19 15:57:00+00     9738.36
2012-04-19 15:58:00+00     9987.72
2012-04-19 15:59:00+00     9754.44
2012-04-19 16:00:00+00     9798.00
2012-04-19 16:01:00+00     9685.08
2012-04-19 16:02:00+00     9819.42
2012-04-19 16:03:00+00     9729.54
2012-04-19 16:04:00+00     9724.14
2012-04-19 16:05:00+00     9777.48
2012-04-19 16:06:00+00     9712.50
2012-04-19 16:07:00+00     9981.66
2012-04-19 16:08:00+00     9716.64
2012-04-19 16:09:00+00     9659.04
2012-04-19 16:10:00+00     9616.38
2012-04-19 16:11:00+00     9833.34
2012-04-19 16:12:00+00     9881.94
2012-04-19 16:13:00+00     9934.68
2012-04-19 16:14:00+00    10021.32
2012-04-19 16:15:00+00    10006.68
2012-04-19 16:16:00+00     9672.18
2012-04-19 16:17:00+00     9624.36
2012-04-19 16:18:00+00     9798.12
2012-04-19 16:19:00+00     9701.52
2012-04-19 16:20:00+00     9945.66
2012-04-19 16:21:00+00     9631.32
2012-04-19 16:22:00+00     9861.78
2012-04-19 16:23:00+00    10086.36
2012-04-19 16:24:00+00     9670.86
2012-04-19 16:25:00+00     9941.52
2012-04-19 16:26:00+00     9687.72
2012-04-19 16:27:00+00     9812.28
2012-04-19 16:28:00+00     9702.54
2012-04-19 16:29:00+00     9735.06
2012-04-19 16:30:00+00     9911.34
2012-04-19 16:31:00+00     9874.92
2012-04-19 16:32:00+00     9718.98
2012-04-19 16:33:00+00     9770.88
2012-04-19 16:34:00+00     9828.96
2012-04-19 16:35:00+00     9855.00
2012-04-19 16:36:00+00     9907.20
2012-04-19 16:37:00+00     9544.98
2012-04-19 16:38:00+00     9810.72
2012-04-19 16:39:00+00     9851.04
2012-04-19 16:40:00+00     9796.74
2012-04-19 16:41:00+00    10009.20
2012-04-19 16:42:00+00     9698.22
2012-04-19 16:43:00+00     9752.40
2012-04-19 16:44:00+00     9708.96
2012-04-19 16:45:00+00     9791.64
2012-04-19 16:46:00+00     9933.18
2012-04-19 16:47:00+00     9755.76
2012-04-19 16:48:00+00     9683.88
2012-04-19 16:49:00+00     9672.72
2012-04-19 16:50:00+00     9807.18
2012-04-19 16:51:00+00     9712.38
2012-04-19 16:52:00+00     9884.94
2012-04-19 16:53:00+00     9831.06
2012-04-19 16:54:00+00     9967.02
2012-04-19 16:55:00+00     9883.20
2012-04-19 16:56:00+00     9813.48
2012-04-19 16:57:00+00     9873.90
2012-04-19 16:58:00+00     9926.88
2012-04-19 16:59:00+00     9519.90
2012-04-19 17:00:00+00     9727.32
2012-04-19 17:01:00+00     9692.88
2012-04-19 17:02:00+00     9756.30
2012-04-19 17:03:00+00     9743.88
2012-04-19 17:04:00+00    10042.50
2012-04-19 17:05:00+00     9707.34
2012-04-19 17:06:00+00     9657.06
2012-04-19 17:07:00+00     9952.02
2012-04-19 17:08:00+00     9762.36
2012-04-19 17:09:00+00     9925.08
2012-04-19 17:10:00+00     9929.40
2012-04-19 17:11:00+00     9921.00
2012-04-19 17:12:00+00     9882.12
2012-04-19 17:13:00+00     9950.58
2012-04-19 17:14:00+00     9941.94
2012-04-19 17:15:00+00     9641.16
2012-04-19 17:16:00+00     9741.36
2012-04-19 17:17:00+00     9852.18
2012-04-19 17:18:00+00    10148.52
2012-04-19 17:19:00+00     9813.54
2012-04-19 17:20:00+00     9824.10
2012-04-19 17:21:00+00     9860.46
2012-04-19 17:22:00+00     9948.18
2012-04-19 17:23:00+00     9799.86
2012-04-19 17:24:00+00     9786.72
2012-04-19 17:25:00+00     9765.42
2012-04-19 17:26:00+00     9744.36
2012-04-19 17:27:00+00     9828.30
2012-04-19 17:28:00+00     9758.22
2012-04-19 17:29:00+00     9813.00
2012-04-19 17:30:00+00     9723.42
2012-04-19 17:31:00+00     9801.60
2012-04-19 17:32:00+00     9780.54
2012-04-19 17:33:00+00     9670.92
2012-04-19 17:34:00+00     9812.46
2012-04-19 17:35:00+00     9830.22
2012-04-19 17:36:00+00     9786.24
2012-04-19 17:37:00+00     9919.14
2012-04-19 17:38:00+00     9587.46
2012-04-19 17:39:00+00     9694.32
2012-04-19 17:40:00+00     9756.78
2012-04-19 17:41:00+00     9732.60
2012-04-19 17:42:00+00     9764.88
2012-04-19 17:43:00+00     9739.86
2012-04-19 17:44:00+00     9754.32
2012-04-19 17:45:00+00     9654.84
2012-04-19 17:46:00+00     9731.76
2012-04-19 17:47:00+00     9810.06
2012-04-19 17:48:00+00     9877.86
2012-04-19 17:49:00+00     9666.72
2012-04-19 17:50:00+00     9585.78
2012-04-19 17:51:00+00     9855.00
2012-04-19 17:52:00+00     9874.68
2012-04-19 17:53:00+00     9887.82
2012-04-19 17:54:00+00     9737.22
2012-04-19 17:55:00+00     9659.70
2012-04-19 17:56:00+00     9647.34
2012-04-19 17:57:00+00     9767.52
2012-04-19 17:58:00+00     9611.40
2012-04-19 17:59:00+00     9625.92
2012-04-19 18:00:00+00     9895.14
2012-04-19 18:01:00+00     9668.82
2012-04-19 18:02:00+00     9647.76
2012-04-19 18:03:00+00     9908.22
2012-04-19 18:04:00+00     9943.80
2012-04-19 18:05:00+00    10032.42
2012-04-19 18:06:00+00     9589.62
2012-04-19 18:07:00+00     9936.00
2012-04-19 18:08:00+00     9782.76
2012-04-19 18:09:00+00     9810.72
2012-04-19 18:10:00+00     9776.28
2012-04-19 18:11:00+00     9799.56
2012-04-19 18:12:00+00     9604.20
2012-04-19 18:13:00+00     9750.48
2012-04-19 18:14:00+00     9942.42
2012-04-19 18:15:00+00     9652.74
2012-04-19 18:16:00+00     9766.50
2012-04-19 18:17:00+00     9658.92
2012-04-19 18:18:00+00     9637.86
2012-04-19 18:19:00+00     9595.02
2012-04-19 18:20:00+00     9648.42
2012-04-19 18:21:00+00     9997.08
2012-04-19 18:22:00+00     9782.28
2012-04-19 18:23:00+00    10005.30
2012-04-19 18:24:00+00     9957.90
2012-04-19 18:25:00+00     9799.44
2012-04-19 18:26:00+00     9895.14
2012-04-19 18:27:00+00     9854.22
2012-04-19 18:28:00+00     9791.76
2012-04-19 18:29:00+00     9969.54
2012-04-19 18:30:00+00     9416.88
2012-04-19 18:31:00+00     9897.36
2012-04-19 18:32:00+00     9650.10
2012-04-19 18:33:00+00     9852.60
2012-04-19 18:34:00+00     9736.38
2012-04-19 18:35:00+00     9698.16
2012-04-19 18:36:00+00     9367.14
2012-04-19 18:37:00+00     9737.46
2012-04-19 18:38:00+00     9630.90
2012-04-19 18:39:00+00     9938.52
2012-04-19 18:40:00+00     9696.36
2012-04-19 18:41:00+00     9892.62
2012-04-19 18:42:00+00     9821.52
2012-04-19 18:43:00+00     9598.86
2012-04-19 18:44:00+00     9886.92
2012-04-19 18:45:00+00     9690.60
2012-04-19 18:46:00+00     9823.92
2012-04-19 18:47:00+00     9791.40
2012-04-19 18:48:00+00     9934.86
2012-04-19 18:49:00+00     9789.30
2012-04-19 18:50:00+00     9725.58
2012-04-19 18:51:00+00     9681.66
2012-04-19 18:52:00+00     9624.06
2012-04-19 18:53:00+00     9789.24
2012-04-19 18:54:00+00     9721.08
2012-04-19 18:55:00+00     9784.08
2012-04-19 18:56:00+00     9851.88
2012-04-19 18:57:00+00     9711.90
2012-04-19 18:58:00+00    10148.16
2012-04-19 18:59:00+00     9702.54
2012-04-19 19:00:00+00     9882.48
2012-04-19 19:01:00+00     9644.46
2012-04-19 19:02:00+00     9829.92
2012-04-19 19:03:00+00     9730.68
2012-04-19 19:04:00+00     9780.24
2012-04-19 19:05:00+00     9673.32
2012-04-19 19:06:00+00     9647.82
2012-04-19 19:07:00+00     9935.40
2012-04-19 19:08:00+00     9711.36
2012-04-19 19:09:00+00     9877.56
2012-04-19 19:10:00+00     9657.90
2012-04-19 19:11:00+00     9608.58
2012-04-19 19:12:00+00     9989.94
2012-04-19 19:13:00+00     9718.50
2012-04-19 19:14:00+00     9654.48
2012-04-19 19:15:00+00     9862.08
2012-04-19 19:16:00+00     9870.12
2012-04-19 19:17:00+00     9771.72
2012-04-19 19:18:00+00     9712.92
2012-04-19 19:19:00+00     9685.08
2012-04-19 19:20:00+00     9728.10
2012-04-19 19:21:00+00     9607.20
2012-04-19 19:22:00+00     9778.20
2012-04-19 19:23:00+00     9815.70
2012-04-19 19:24:00+00     9820.44
2012-04-19 19:25:00+00     9829.44
2012-04-19 19:26:00+00     9549.66
2012-04-19 19:27:00+00     9795.78
2012-04-19 19:28:00+00     9714.18
2012-04-19 19:29:00+00     9598.08
2012-04-19 19:30:00+00     9811.74
2012-04-19 19:31:00+00     9924.90
2012-04-19 19:32:00+00     9704.70
2012-04-19 19:33:00+00     9653.46
2012-04-19 19:34:00+00     9742.20
2012-04-19 19:35:00+00     9748.08
2012-04-19 19:36:00+00     9773.82
2012-04-19 19:37:00+00    10041.18
2012-04-19 19:38:00+00     9723.96
2012-04-19 19:39:00+00     9775.26
2012-04-19 19:40:00+00     9679.62
2012-04-19 19:41:00+00     9939.60
2012-04-19 19:42:00+00     9925.08
2012-04-19 19:43:00+00     9794.52
2012-04-19 19:44:00+00     9937.56
2012-04-19 19:45:00+00     9628.92
2012-04-19 19:46:00+00     9452.16
2012-04-19 19:47:00+00     9767.34
2012-04-19 19:48:00+00    10169.70
2012-04-19 19:49:00+00     9627.24
2012-04-19 19:50:00+00     9719.34
2012-04-19 19:51:00+00     9750.90
2012-04-19 19:52:00+00     9807.30
2012-04-19 19:53:00+00     9799.98
2012-04-19 19:54:00+00     9807.96
2012-04-19 19:55:00+00     9671.04
2012-04-19 19:56:00+00     9780.42
2012-04-19 19:57:00+00     9700.38
2012-04-19 19:58:00+00     9638.64
2012-04-19 19:59:00+00     9825.18
2012-04-19 20:00:00+00     9864.24
2012-04-19 20:01:00+00     9745.32
2012-04-19 20:02:00+00     9863.10
2012-04-19 20:03:00+00     9893.22
2012-04-19 20:04:00+00     9940.80
2012-04-19 20:05:00+00     9959.76
2012-04-19 20:06:00+00     9891.66
2012-04-19 20:07:00+00     9978.78
2012-04-19 20:08:00+00     9772.14
2012-04-19 20:09:00+00     9797.52
2012-04-19 20:10:00+00     9881.16
2012-04-19 20:11:00+00     9701.10
2012-04-19 20:12:00+00     9852.42
2012-04-19 20:13:00+00     9576.48
2012-04-19 20:14:00+00     9822.42
2012-04-19 20:15:00+00     9782.34
2012-04-19 20:16:00+00     9689.40
2012-04-19 20:17:00+00     9799.32
2012-04-19 20:18:00+00     9820.92
2012-04-19 20:19:00+00     9976.20
2012-04-19 20:20:00+00     9553.44
2012-04-19 20:21:00+00     9882.30
2012-04-19 20:22:00+00     9683.82
2012-04-19 20:23:00+00     9812.34
2012-04-19 20:24:00+00     9773.46
2012-04-19 20:25:00+00     9869.58
2012-04-19 20:26:00+00     9880.74
2012-04-19 20:27:00+00    10011.96
2012-04-19 20:28:00+00     9496.80
2012-04-19 20:29:00+00     9492.12
2012-04-19 20:30:00+00     9725.28
2012-04-19 20:31:00+00     9920.28
2012-04-19 20:32:00+00     9828.96
2012-04-19 20:33:00+00     9955.98
2012-04-19 20:34:00+00     9874.98
2012-04-19 20:35:00+00     9585.06
2012-04-19 20:36:00+00     9769.68
2012-04-19 20:37:00+00     9777.54
2012-04-19 20:38:00+00     9828.84
2012-04-19 20:39:00+00     9869.34
2012-04-19 20:40:00+00     9873.60
2012-04-19 20:41:00+00     9620.58
2012-04-19 20:42:00+00    10065.06
2012-04-19 20:43:00+00     9810.12
2012-04-19 20:44:00+00     9755.16
2012-04-19 20:45:00+00     9907.08
2012-04-19 20:46:00+00     9797.22
2012-04-19 20:47:00+00     9885.48
2012-04-19 20:48:00+00     9706.62
2012-04-19 20:49:00+00     9805.20
2012-04-19 20:50:00+00    10090.86
2012-04-19 20:51:00+00     9684.60
2012-04-19 20:52:00+00     9670.38
2012-04-19 20:53:00+00     9806.82
2012-04-19 20:54:00+00     9702.48
2012-04-19 20:55:00+00     9760.68
2012-04-19 20:56:00+00     9834.66
2012-04-19 20:57:00+00     9577.14
2012-04-19 20:58:00+00     9838.92
2012-04-19 20:59:00+00     9997.74
2012-04-19 21:00:00+00     9912.84
2012-04-19 21:01:00+00     9735.78
2012-04-19 21:02:00+00     9499.02
2012-04-19 21:03:00+00     9671.64
2012-04-19 21:04:00+00     9884.04
2012-04-19 21:05:00+00     9583.20
2012-04-19 21:06:00+00     9783.42
2012-04-19 21:07:00+00     9573.12
2012-04-19 21:08:00+00     9871.32
2012-04-19 21:09:00+00     9885.60
2012-04-19 21:10:00+00     9793.44
2012-04-19 21:11:00+00     9745.02
2012-04-19 21:12:00+00     9718.26
2012-04-19 21:13:00+00     9557.52
2012-04-19 21:14:00+00     9843.90
2012-04-19 21:15:00+00     9770.52
2012-04-19 21:16:00+00     9697.14
2012-04-19 21:17:00+00     9782.52
2012-04-19 21:18:00+00     9870.18
2012-04-19 21:19:00+00     9827.10
2012-04-19 21:20:00+00     9625.98
2012-04-19 21:21:00+00     9961.62
2012-04-19 21:22:00+00     9770.58
2012-04-19 21:23:00+00     9688.62
2012-04-19 21:24:00+00     9810.48
2012-04-19 21:25:00+00     9968.76
2012-04-19 21:26:00+00     9833.76
2012-04-19 21:27:00+00     9680.34
2012-04-19 21:28:00+00     9776.88
2012-04-19 21:29:00+00     9648.78
2012-04-19 21:30:00+00     9622.50
2012-04-19 21:31:00+00     9876.06
2012-04-19 21:32:00+00     9742.14
2012-04-19 21:33:00+00     9757.74
2012-04-19 21:34:00+00     9789.42
2012-04-19 21:35:00+00     9803.04
2012-04-19 21:36:00+00     9696.90
2012-04-19 21:37:00+00     9586.38
2012-04-19 21:38:00+00     9779.40
2012-04-19 21:39:00+00    10068.48
2012-04-19 21:40:00+00     9915.18
2012-04-19 21:41:00+00     9809.52
2012-04-19 21:42:00+00     9936.12
2012-04-19 21:43:00+00     9676.26
2012-04-19 21:44:00+00     9742.62
2012-04-19 21:45:00+00     9871.80
2012-04-19 21:46:00+00     9728.82
2012-04-19 21:47:00+00     9684.30
2012-04-19 21:48:00+00     9966.24
2012-04-19 21:49:00+00     9969.78
2012-04-19 21:50:00+00     9959.52
2012-04-19 21:51:00+00     9789.24
2012-04-19 21:52:00+00     9595.80
2012-04-19 21:53:00+00     9854.34
2012-04-19 21:54:00+00     9854.34
2012-04-19 21:55:00+00     9525.42
2012-04-19 21:56:00+00     9941.04
2012-04-19 21:57:00+00     9821.64
2012-04-19 21:58:00+00     9877.50
2012-04-19 21:59:00+00     9811.44
2012-04-19 22:00:00+00     9822.66
2012-04-19 22:01:00+00     9649.02
2012-04-19 22:02:00+00     9531.18
2012-04-19 22:03:00+00     9730.08
2012-04-19 22:04:00+00     9843.78
2012-04-19 22:05:00+00     9740.88
2012-04-19 22:06:00+00     9743.10
2012-04-19 22:07:00+00     9876.42
2012-04-19 22:08:00+00     9660.24
2012-04-19 22:09:00+00     9658.92
2012-04-19 22:10:00+00     9726.48
2012-04-19 22:11:00+00     9891.66
2012-04-19 22:12:00+00     9527.46
2012-04-19 22:13:00+00     9804.66
2012-04-19 22:14:00+00     9709.20
2012-04-19 22:15:00+00     9871.02
2012-04-19 22:16:00+00    10022.52
2012-04-19 22:17:00+00     9730.02
2012-04-19 22:18:00+00     9682.98
2012-04-19 22:19:00+00     9659.22
2012-04-19 22:20:00+00     9689.22
2012-04-19 22:21:00+00     9634.68
2012-04-19 22:22:00+00     9792.48
2012-04-19 22:23:00+00     9665.52
2012-04-19 22:24:00+00     9930.84
2012-04-19 22:25:00+00     9792.84
2012-04-19 22:26:00+00     9805.32
2012-04-19 22:27:00+00     9572.70
2012-04-19 22:28:00+00     9876.96
2012-04-19 22:29:00+00     9822.72
2012-04-19 22:30:00+00     9662.22
2012-04-19 22:31:00+00     9602.28
2012-04-19 22:32:00+00     9790.44
2012-04-19 22:33:00+00     9580.32
2012-04-19 22:34:00+00     9948.66
2012-04-19 22:35:00+00     9873.84
2012-04-19 22:36:00+00     9795.48
2012-04-19 22:37:00+00     9518.58
2012-04-19 22:38:00+00     9588.60
2012-04-19 22:39:00+00     9373.02
2012-04-19 22:40:00+00     9711.00
2012-04-19 22:41:00+00     9778.50
2012-04-19 22:42:00+00     9823.14
2012-04-19 22:43:00+00     9842.16
2012-04-19 22:44:00+00     9611.70
2012-04-19 22:45:00+00     9749.70
2012-04-19 22:46:00+00     9507.12
2012-04-19 22:47:00+00     9562.26
2012-04-19 22:48:00+00     9700.26
2012-04-19 22:49:00+00     9894.72
2012-04-19 22:50:00+00     9734.28
2012-04-19 22:51:00+00     9654.60
2012-04-19 22:52:00+00     9741.18
2012-04-19 22:53:00+00     9822.66
2012-04-19 22:54:00+00     9729.78
2012-04-19 22:55:00+00     9965.10
2012-04-19 22:56:00+00     9509.46
2012-04-19 22:57:00+00     9868.08
2012-04-19 22:58:00+00     9776.88
2012-04-19 22:59:00+00     9580.20
2012-04-19 23:00:00+00     9679.14
2012-04-19 23:01:00+00     9814.14
2012-04-19 23:02:00+00     9614.94
2012-04-19 23:03:00+00     9894.42
2012-04-19 23:04:00+00     9719.22
2012-04-19 23:05:00+00     9615.06
2012-04-19 23:06:00+00     9844.14
2012-04-19 23:07:00+00     9848.16
2012-04-19 23:08:00+00     9719.16
2012-04-19 23:09:00+00     9833.04
2012-04-19 23:10:00+00     9525.90
2012-04-19 23:11:00+00     9893.82
2012-04-19 23:12:00+00     9541.92
2012-04-19 23:13:00+00     9733.68
2012-04-19 23:14:00+00     9681.48
2012-04-19 23:15:00+00     9956.58
2012-04-19 23:16:00+00     9650.88
2012-04-19 23:17:00+00     9811.80
2012-04-19 23:18:00+00     9738.12
2012-04-19 23:19:00+00     9691.80
2012-04-19 23:20:00+00     9596.34
2012-04-19 23:21:00+00     9621.66
2012-04-19 23:22:00+00     9706.26
2012-04-19 23:23:00+00     9644.88
2012-04-19 23:24:00+00     9708.72
2012-04-19 23:25:00+00     9474.54
2012-04-19 23:26:00+00     9750.18
2012-04-19 23:27:00+00     9574.50
2012-04-19 23:28:00+00     9824.28
2012-04-19 23:29:00+00     9870.96
2012-04-19 23:30:00+00     9810.42
2012-04-19 23:31:00+00     9822.36
2012-04-19 23:32:00+00     9820.20
2012-04-19 23:33:00+00     9588.42
2012-04-19 23:34:00+00     9711.12
2012-04-19 23:35:00+00     9869.76
2012-04-19 23:36:00+00     9630.42
2012-04-19 23:37:00+00     9796.50
2012-04-19 23:38:00+00     9644.46
2012-04-19 23:39:00+00     9846.00
2012-04-19 23:40:00+00     9462.30
2012-04-19 23:41:00+00     9710.70
2012-04-19 23:42:00+00     9835.32
2012-04-19 23:43:00+00     9676.68
2012-04-19 23:44:00+00     9766.56
2012-04-19 23:45:00+00     9828.84
2012-04-19 23:46:00+00     9759.36
2012-04-19 23:47:00+00     9699.48
2012-04-19 23:48:00+00     9899.58
2012-04-19 23:49:00+00     9764.58
2012-04-19 23:50:00+00     9910.50
2012-04-19 23:51:00+00     9616.68
2012-04-19 23:52:00+00     9677.76
2012-04-19 23:53:00+00     9831.60
2012-04-19 23:54:00+00     9904.62
2012-04-19 23:55:00+00     9714.48
2012-04-19 23:56:00+00     9795.84
2012-04-19 23:57:00+00     9920.58
2012-04-19 23:58:00+00     9696.12
2012-04-19 23:59:00+00     9783.90
2012-04-20 00:00:00+00     9839.22
2012-04-20 00:01:00+00     9775.14
2012-04-20 00:02:00+00     9811.02
2012-04-20 00:03:00+00     9654.18
2012-04-20 00:04:00+00     9800.22
2012-04-20 00:05:00+00     9673.44
2012-04-20 00:06:00+00     9651.66
2012-04-20 00:07:00+00     9792.78
2012-04-20 00:08:00+00     9706.80
2012-04-20 00:09:00+00     9964.80
2012-04-20 00:10:00+00    10025.34
2012-04-20 00:11:00+00     9663.90
2012-04-20 00:12:00+00     9772.50
2012-04-20 00:13:00+00     9968.76
2012-04-20 00:14:00+00     9940.92
2012-04-20 00:15:00+00     9682.80
2012-04-20 00:16:00+00     9703.08
2012-04-20 00:17:00+00     9787.38
2012-04-20 00:18:00+00     9797.16
2012-04-20 00:19:00+00     9715.62
2012-04-20 00:20:00+00     9696.66
2012-04-20 00:21:00+00     9754.50
2012-04-20 00:22:00+00     9636.00
2012-04-20 00:23:00+00    10129.56
2012-04-20 00:24:00+00     9786.84
2012-04-20 00:25:00+00     9908.52
2012-04-20 00:26:00+00     9800.46
2012-04-20 00:27:00+00     9735.54
2012-04-20 00:28:00+00     9628.38
2012-04-20 00:29:00+00     9866.22
2012-04-20 00:30:00+00     9916.50
2012-04-20 00:31:00+00     9839.40
2012-04-20 00:32:00+00     9819.12
2012-04-20 00:33:00+00     9842.64
2012-04-20 00:34:00+00     9731.76
2012-04-20 00:35:00+00     9935.70
2012-04-20 00:36:00+00     9793.98
2012-04-20 00:37:00+00     9900.30
2012-04-20 00:38:00+00     9759.24
2012-04-20 00:39:00+00     9626.58
2012-04-20 00:40:00+00     9775.50
2012-04-20 00:41:00+00     9603.06
2012-04-20 00:42:00+00     9868.26
2012-04-20 00:43:00+00     9719.46
2012-04-20 00:44:00+00     9687.42
2012-04-20 00:45:00+00     9662.70
2012-04-20 00:46:00+00     9518.58
2012-04-20 00:47:00+00     9838.98
2012-04-20 00:48:00+00     9846.90
2012-04-20 00:49:00+00    10106.34
2012-04-20 00:50:00+00     9648.60
2012-04-20 00:51:00+00     9624.24
2012-04-20 00:52:00+00     9683.46
2012-04-20 00:53:00+00     9668.22
2012-04-20 00:54:00+00     9777.84
2012-04-20 00:55:00+00     9820.86
2012-04-20 00:56:00+00     9761.04
2012-04-20 00:57:00+00     9589.86
2012-04-20 00:58:00+00     9682.74
2012-04-20 00:59:00+00     9652.14
2012-04-20 01:00:00+00     9639.66
2012-04-20 01:01:00+00     9704.52
2012-04-20 01:02:00+00     9837.42
2012-04-20 01:03:00+00     9548.40
2012-04-20 01:04:00+00    10230.48
2012-04-20 01:05:00+00     9707.94
2012-04-20 01:06:00+00     9712.98
2012-04-20 01:07:00+00     9756.00
2012-04-20 01:08:00+00     9829.32
2012-04-20 01:09:00+00     9819.66
2012-04-20 01:10:00+00     9742.38
2012-04-20 01:11:00+00     9876.96
2012-04-20 01:12:00+00     9797.40
2012-04-20 01:13:00+00     9712.26
2012-04-20 01:14:00+00     9630.42
2012-04-20 01:15:00+00     9784.68
2012-04-20 01:16:00+00     9599.52
2012-04-20 01:17:00+00     9726.60
2012-04-20 01:18:00+00    10013.10
2012-04-20 01:19:00+00     9646.14
2012-04-20 01:20:00+00     9816.48
2012-04-20 01:21:00+00     9812.82
2012-04-20 01:22:00+00     9813.60
2012-04-20 01:23:00+00     9877.02
2012-04-20 01:24:00+00     9703.74
2012-04-20 01:25:00+00     9818.16
2012-04-20 01:26:00+00     9743.40
2012-04-20 01:27:00+00     9427.86
2012-04-20 01:28:00+00     9661.44
2012-04-20 01:29:00+00     9666.60
2012-04-20 01:30:00+00     9523.26
2012-04-20 01:31:00+00     9622.20
2012-04-20 01:32:00+00     9603.48
2012-04-20 01:33:00+00     9547.38
2012-04-20 01:34:00+00     9672.12
2012-04-20 01:35:00+00     9853.74
2012-04-20 01:36:00+00     9883.56
2012-04-20 01:37:00+00     9719.64
2012-04-20 01:38:00+00     9642.78
2012-04-20 01:39:00+00     9937.14
2012-04-20 01:40:00+00     9516.42
2012-04-20 01:41:00+00     9856.38
2012-04-20 01:42:00+00     9740.16
2012-04-20 01:43:00+00     9753.42
2012-04-20 01:44:00+00     9906.12
2012-04-20 01:45:00+00     9928.92
2012-04-20 01:46:00+00     9542.64
2012-04-20 01:47:00+00     9612.96
2012-04-20 01:48:00+00     9599.34
2012-04-20 01:49:00+00     9714.60
2012-04-20 01:50:00+00     9518.52
2012-04-20 01:51:00+00     9801.12
2012-04-20 01:52:00+00     9852.66
2012-04-20 01:53:00+00     9592.56
2012-04-20 01:54:00+00     9769.50
2012-04-20 01:55:00+00     9884.40
2012-04-20 01:56:00+00     9768.96
2012-04-20 01:57:00+00     9953.04
2012-04-20 01:58:00+00     9712.14
2012-04-20 01:59:00+00     9645.12
2012-04-20 02:00:00+00     9590.52
2012-04-20 02:01:00+00     9509.22
2012-04-20 02:02:00+00     9632.10
2012-04-20 02:03:00+00     9669.18
2012-04-20 02:04:00+00     9844.26
2012-04-20 02:05:00+00     9726.42
2012-04-20 02:06:00+00     9790.14
2012-04-20 02:07:00+00     9698.58
2012-04-20 02:08:00+00     9650.88
2012-04-20 02:09:00+00     9594.78
2012-04-20 02:10:00+00     9768.90
2012-04-20 02:11:00+00     9796.14
2012-04-20 02:12:00+00     9740.58
2012-04-20 02:13:00+00     9564.06
2012-04-20 02:14:00+00     9966.90
2012-04-20 02:15:00+00     9687.12
2012-04-20 02:16:00+00     9763.56
2012-04-20 02:17:00+00     9557.58
2012-04-20 02:18:00+00     9810.66
2012-04-20 02:19:00+00     9837.54
2012-04-20 02:20:00+00     9720.48
2012-04-20 02:21:00+00     9782.46
2012-04-20 02:22:00+00     9746.22
2012-04-20 02:23:00+00     9901.62
2012-04-20 02:24:00+00     9773.10
2012-04-20 02:25:00+00     9804.78
2012-04-20 02:26:00+00     9847.62
2012-04-20 02:27:00+00     9987.78
2012-04-20 02:28:00+00     9648.78
2012-04-20 02:29:00+00     9866.28
2012-04-20 02:30:00+00     9805.26
2012-04-20 02:31:00+00     9621.12
2012-04-20 02:32:00+00     9870.72
2012-04-20 02:33:00+00     9658.56
2012-04-20 02:34:00+00     9714.30
2012-04-20 02:35:00+00     9571.56
2012-04-20 02:36:00+00     9721.50
2012-04-20 02:37:00+00     9830.10
2012-04-20 02:38:00+00     9809.04
2012-04-20 02:39:00+00     9551.70
2012-04-20 02:40:00+00     9884.28
2012-04-20 02:41:00+00     9734.76
2012-04-20 02:42:00+00     9709.74
2012-04-20 02:43:00+00     9733.38
2012-04-20 02:44:00+00     9667.38
2012-04-20 02:45:00+00     9761.28
2012-04-20 02:46:00+00     9821.94
2012-04-20 02:47:00+00     9705.90
2012-04-20 02:48:00+00     9541.44
2012-04-20 02:49:00+00     9856.26
2012-04-20 02:50:00+00     9861.84
2012-04-20 02:51:00+00    10071.60
2012-04-20 02:52:00+00     9577.26
2012-04-20 02:53:00+00     9634.08
2012-04-20 02:54:00+00     9770.94
2012-04-20 02:55:00+00     9954.18
2012-04-20 02:56:00+00     9499.62
2012-04-20 02:57:00+00     9646.26
2012-04-20 02:58:00+00     9792.48
2012-04-20 02:59:00+00     9702.66
2012-04-20 03:00:00+00     9496.14
2012-04-20 03:01:00+00     9753.00
2012-04-20 03:02:00+00     9719.40
2012-04-20 03:03:00+00     9607.26
2012-04-20 03:04:00+00     9772.14
2012-04-20 03:05:00+00     9794.52
2012-04-20 03:06:00+00     9765.54
2012-04-20 03:07:00+00     9661.38
2012-04-20 03:08:00+00     9610.02
2012-04-20 03:09:00+00     9794.76
2012-04-20 03:10:00+00     9511.74
2012-04-20 03:11:00+00     9662.40
2012-04-20 03:12:00+00     9739.26
2012-04-20 03:13:00+00     9601.62
2012-04-20 03:14:00+00     9753.78
2012-04-20 03:15:00+00     9780.48
2012-04-20 03:16:00+00     9798.18
2012-04-20 03:17:00+00     9673.26
2012-04-20 03:18:00+00    10082.04
2012-04-20 03:19:00+00     9885.78
2012-04-20 03:20:00+00     9691.62
2012-04-20 03:21:00+00     9564.24
2012-04-20 03:22:00+00     9844.08
2012-04-20 03:23:00+00     9522.36
2012-04-20 03:24:00+00     9720.36
2012-04-20 03:25:00+00     9736.08
2012-04-20 03:26:00+00     9686.40
2012-04-20 03:27:00+00     9721.98
2012-04-20 03:28:00+00     9587.40
2012-04-20 03:29:00+00     9857.22
2012-04-20 03:30:00+00     9932.82
2012-04-20 03:31:00+00     9877.86
2012-04-20 03:32:00+00     9727.86
2012-04-20 03:33:00+00     9566.76
2012-04-20 03:34:00+00     9751.62
2012-04-20 03:35:00+00     9735.00
2012-04-20 03:36:00+00     9600.72
2012-04-20 03:37:00+00     9633.78
2012-04-20 03:38:00+00     9885.36
2012-04-20 03:39:00+00     9801.72
2012-04-20 03:40:00+00     9821.22
2012-04-20 03:41:00+00     9965.88
2012-04-20 03:42:00+00     9764.82
2012-04-20 03:43:00+00     9690.78
2012-04-20 03:44:00+00     9968.88
2012-04-20 03:45:00+00     9932.70
2012-04-20 03:46:00+00     9704.88
2012-04-20 03:47:00+00     9795.60
2012-04-20 03:48:00+00     9836.34
2012-04-20 03:49:00+00     9878.76
2012-04-20 03:50:00+00     9675.96
2012-04-20 03:51:00+00     9694.08
2012-04-20 03:52:00+00     9688.02
2012-04-20 03:53:00+00     9765.78
2012-04-20 03:54:00+00     9770.94
2012-04-20 03:55:00+00     9773.82
2012-04-20 03:56:00+00     9669.36
2012-04-20 03:57:00+00     9681.12
2012-04-20 03:58:00+00     9808.80
2012-04-20 03:59:00+00    10109.64
2012-04-20 04:00:00+00     9727.62
2012-04-20 04:01:00+00     9715.14
2012-04-20 04:02:00+00     9907.74
2012-04-20 04:03:00+00     9850.08
2012-04-20 04:04:00+00     9951.42
2012-04-20 04:05:00+00     9719.88
2012-04-20 04:06:00+00     9913.98
2012-04-20 04:07:00+00     9697.62
2012-04-20 04:08:00+00     9671.40
2012-04-20 04:09:00+00     9805.26
2012-04-20 04:10:00+00     9717.12
2012-04-20 04:11:00+00     9852.42
2012-04-20 04:12:00+00     9612.66
2012-04-20 04:13:00+00     9865.20
2012-04-20 04:14:00+00     9948.60
2012-04-20 04:15:00+00     9978.84
2012-04-20 04:16:00+00     9686.70
2012-04-20 04:17:00+00     9506.28
2012-04-20 04:18:00+00     9844.86
2012-04-20 04:19:00+00     9725.76
2012-04-20 04:20:00+00     9787.32
2012-04-20 04:21:00+00     9725.34
2012-04-20 04:22:00+00     9594.42
2012-04-20 04:23:00+00     9843.60
2012-04-20 04:24:00+00     9989.52
2012-04-20 04:25:00+00     9847.14
2012-04-20 04:26:00+00     9882.84
2012-04-20 04:27:00+00     9638.16
2012-04-20 04:28:00+00     9676.92
2012-04-20 04:29:00+00     9774.90
2012-04-20 04:30:00+00     9997.32
2012-04-20 04:31:00+00     9963.00
2012-04-20 04:32:00+00     9949.68
2012-04-20 04:33:00+00     9904.44
2012-04-20 04:34:00+00     9893.10
2012-04-20 04:35:00+00     9878.64
2012-04-20 04:36:00+00     9613.80
2012-04-20 04:37:00+00     9828.24
2012-04-20 04:38:00+00     9648.72
2012-04-20 04:39:00+00     9523.50
2012-04-20 04:40:00+00     9651.72
2012-04-20 04:41:00+00     9751.14
2012-04-20 04:42:00+00     9677.10
2012-04-20 04:43:00+00     9823.32
2012-04-20 04:44:00+00     9559.92
2012-04-20 04:45:00+00     9838.86
2012-04-20 04:46:00+00     9648.24
2012-04-20 04:47:00+00     9911.16
2012-04-20 04:48:00+00     9904.62
2012-04-20 04:49:00+00     9910.62
2012-04-20 04:50:00+00     9910.38
2012-04-20 04:51:00+00     9820.74
2012-04-20 04:52:00+00     9836.40
2012-04-20 04:53:00+00     9722.88
2012-04-20 04:54:00+00     9612.42
2012-04-20 04:55:00+00     9883.92
2012-04-20 04:56:00+00     9734.82
2012-04-20 04:57:00+00     9750.30
2012-04-20 04:58:00+00    10060.44
2012-04-20 04:59:00+00     9841.68
2012-04-20 05:00:00+00     9993.24
2012-04-20 05:01:00+00    10039.92
2012-04-20 05:02:00+00     9738.96
2012-04-20 05:03:00+00     9708.48
2012-04-20 05:04:00+00     9774.60
2012-04-20 05:05:00+00     9791.52
2012-04-20 05:06:00+00     9948.84
2012-04-20 05:07:00+00     9863.04
2012-04-20 05:08:00+00    10114.44
2012-04-20 05:09:00+00     9869.58
2012-04-20 05:10:00+00     9895.32
2012-04-20 05:11:00+00     9752.22
2012-04-20 05:12:00+00     9748.98
2012-04-20 05:13:00+00     9632.10
2012-04-20 05:14:00+00     9658.20
2012-04-20 05:15:00+00     9598.14
2012-04-20 05:16:00+00     9846.96
2012-04-20 05:17:00+00     9725.58
2012-04-20 05:18:00+00     9717.42
2012-04-20 05:19:00+00     9851.46
2012-04-20 05:20:00+00     9851.88
2012-04-20 05:21:00+00     9816.06
2012-04-20 05:22:00+00     9981.72
2012-04-20 05:23:00+00     9827.52
2012-04-20 05:24:00+00     9826.50
2012-04-20 05:25:00+00     9975.18
2012-04-20 05:26:00+00     9742.68
2012-04-20 05:27:00+00     9667.62
2012-04-20 05:28:00+00     9826.20
2012-04-20 05:29:00+00     9841.20
2012-04-20 05:30:00+00     9961.38
2012-04-20 05:31:00+00     9829.08
2012-04-20 05:32:00+00     9889.56
2012-04-20 05:33:00+00     9744.18
2012-04-20 05:34:00+00    10056.48
2012-04-20 05:35:00+00    10022.94
2012-04-20 05:36:00+00     9838.08
2012-04-20 05:37:00+00     9804.00
2012-04-20 05:38:00+00     9981.36
2012-04-20 05:39:00+00     9850.56
2012-04-20 05:40:00+00     9892.56
2012-04-20 05:41:00+00     9930.18
2012-04-20 05:42:00+00     9731.46
2012-04-20 05:43:00+00     9616.74
2012-04-20 05:44:00+00     9756.48
2012-04-20 05:45:00+00     9890.22
2012-04-20 05:46:00+00     9828.96
2012-04-20 05:47:00+00     9782.64
2012-04-20 05:48:00+00     9820.50
2012-04-20 05:49:00+00    10027.14
2012-04-20 05:50:00+00     9777.90
2012-04-20 05:51:00+00     9856.74
2012-04-20 05:52:00+00     9747.00
2012-04-20 05:53:00+00     9819.36
2012-04-20 05:54:00+00     9777.24
2012-04-20 05:55:00+00     9881.82
2012-04-20 05:56:00+00     9908.46
2012-04-20 05:57:00+00     9899.46
2012-04-20 05:58:00+00     9752.64
2012-04-20 05:59:00+00     9874.92
2012-04-20 06:00:00+00     9375.24
2012-04-20 06:01:00+00     9815.82
2012-04-20 06:02:00+00     9642.24
2012-04-20 06:03:00+00     9898.56
2012-04-20 06:04:00+00     9777.54
2012-04-20 06:05:00+00     9749.94
2012-04-20 06:06:00+00     9766.44
2012-04-20 06:07:00+00    10020.96
2012-04-20 06:08:00+00    10145.52
2012-04-20 06:09:00+00     9708.78
2012-04-20 06:10:00+00     9812.22
2012-04-20 06:11:00+00     9943.74
2012-04-20 06:12:00+00     9708.72
2012-04-20 06:13:00+00     9568.50
2012-04-20 06:14:00+00     9804.30
2012-04-20 06:15:00+00     9561.78
2012-04-20 06:16:00+00     9731.58
2012-04-20 06:17:00+00     9826.92
2012-04-20 06:18:00+00     9841.20
2012-04-20 06:19:00+00     9870.30
2012-04-20 06:20:00+00     9696.36
2012-04-20 06:21:00+00     9968.70
2012-04-20 06:22:00+00     9968.28
2012-04-20 06:23:00+00     9666.30
2012-04-20 06:24:00+00     9728.34
2012-04-20 06:25:00+00     9705.42
2012-04-20 06:26:00+00     9780.54
2012-04-20 06:27:00+00     9900.84
2012-04-20 06:28:00+00     9770.52
2012-04-20 06:29:00+00     9866.22
2012-04-20 06:30:00+00     9904.74
2012-04-20 06:31:00+00     9945.12
2012-04-20 06:32:00+00     9814.20
2012-04-20 06:33:00+00     9858.84
2012-04-20 06:34:00+00     9902.94
2012-04-20 06:35:00+00     9658.98
2012-04-20 06:36:00+00     9680.76
2012-04-20 06:37:00+00     9775.14
2012-04-20 06:38:00+00    10036.38
2012-04-20 06:39:00+00     9724.50
2012-04-20 06:40:00+00     9620.70
2012-04-20 06:41:00+00     9757.74
2012-04-20 06:42:00+00     9837.78
2012-04-20 06:43:00+00     9987.66
2012-04-20 06:44:00+00     9706.68
2012-04-20 06:45:00+00     9989.94
2012-04-20 06:46:00+00    10012.56
2012-04-20 06:47:00+00     9861.42
2012-04-20 06:48:00+00     9772.38
2012-04-20 06:49:00+00     9782.34
2012-04-20 06:50:00+00     9676.86
2012-04-20 06:51:00+00    10100.22
2012-04-20 06:52:00+00     9955.86
2012-04-20 06:53:00+00     9708.24
2012-04-20 06:54:00+00     9754.68
2012-04-20 06:55:00+00     9763.20
2012-04-20 06:56:00+00     9679.38
2012-04-20 06:57:00+00     9919.62
2012-04-20 06:58:00+00     9911.28
2012-04-20 06:59:00+00     9815.94
2012-04-20 07:00:00+00     9643.02
2012-04-20 07:01:00+00     9710.76
2012-04-20 07:02:00+00     9866.04
2012-04-20 07:03:00+00     9681.72
2012-04-20 07:04:00+00    10016.40
2012-04-20 07:05:00+00     9890.64
2012-04-20 07:06:00+00     9772.14
2012-04-20 07:07:00+00     9747.30
2012-04-20 07:08:00+00     9798.12
2012-04-20 07:09:00+00     9713.76
2012-04-20 07:10:00+00     9953.10
2012-04-20 07:11:00+00     9666.90
2012-04-20 07:12:00+00    10083.60
2012-04-20 07:13:00+00     9819.12
2012-04-20 07:14:00+00     9987.36
2012-04-20 07:15:00+00     9786.90
2012-04-20 07:16:00+00    10110.54
2012-04-20 07:17:00+00     9653.76
2012-04-20 07:18:00+00     9699.60
2012-04-20 07:19:00+00     9956.64
2012-04-20 07:20:00+00     9915.78
2012-04-20 07:21:00+00     9787.02
2012-04-20 07:22:00+00     9920.76
2012-04-20 07:23:00+00     9745.44
2012-04-20 07:24:00+00     9776.28
2012-04-20 07:25:00+00     9974.46
2012-04-20 07:26:00+00     9665.10
2012-04-20 07:27:00+00     9734.22
2012-04-20 07:28:00+00    10028.70
2012-04-20 07:29:00+00     9712.62
2012-04-20 07:30:00+00     9904.80
2012-04-20 07:31:00+00     9668.22
2012-04-20 07:32:00+00     9739.74
2012-04-20 07:33:00+00     9895.62
2012-04-20 07:34:00+00     9805.80
2012-04-20 07:35:00+00     9863.82
2012-04-20 07:36:00+00     9749.82
2012-04-20 07:37:00+00     9780.96
2012-04-20 07:38:00+00     9705.90
2012-04-20 07:39:00+00     9892.86
2012-04-20 07:40:00+00    10039.74
2012-04-20 07:41:00+00     9776.82
2012-04-20 07:42:00+00     9840.48
2012-04-20 07:43:00+00     9739.44
2012-04-20 07:44:00+00     9909.06
2012-04-20 07:45:00+00     9933.66
2012-04-20 07:46:00+00     9683.28
2012-04-20 07:47:00+00     9798.96
2012-04-20 07:48:00+00     9634.20
2012-04-20 07:49:00+00     9854.76
2012-04-20 07:50:00+00     9570.42
2012-04-20 07:51:00+00     9839.58
2012-04-20 07:52:00+00    10107.60
2012-04-20 07:53:00+00    10016.28
2012-04-20 07:54:00+00    10002.54
2012-04-20 07:55:00+00     9694.14
2012-04-20 07:56:00+00     9738.24
2012-04-20 07:57:00+00     9703.02
2012-04-20 07:58:00+00     9893.82
2012-04-20 07:59:00+00     9660.84
2012-04-20 08:00:00+00     9637.68
2012-04-20 08:01:00+00     9826.20
2012-04-20 08:02:00+00     9810.78
2012-04-20 08:03:00+00     9655.50
2012-04-20 08:04:00+00     9737.52
2012-04-20 08:05:00+00    10044.60
2012-04-20 08:06:00+00     9648.00
2012-04-20 08:07:00+00     9539.64
2012-04-20 08:08:00+00     9864.36
2012-04-20 08:09:00+00     9846.72
2012-04-20 08:10:00+00     9962.76
2012-04-20 08:11:00+00     9910.68
2012-04-20 08:12:00+00    10005.48
2012-04-20 08:13:00+00     9721.50
2012-04-20 08:14:00+00     9790.62
2012-04-20 08:15:00+00     9823.92
2012-04-20 08:16:00+00     9881.28
2012-04-20 08:17:00+00     9952.56
2012-04-20 08:18:00+00     9829.86
2012-04-20 08:19:00+00     9820.14
2012-04-20 08:20:00+00    10071.36
2012-04-20 08:21:00+00    10070.04
2012-04-20 08:22:00+00     9798.78
2012-04-20 08:23:00+00     9718.50
2012-04-20 08:24:00+00     9931.86
2012-04-20 08:25:00+00     9598.98
2012-04-20 08:26:00+00     9916.86
2012-04-20 08:27:00+00     9727.80
2012-04-20 08:28:00+00     9835.26
2012-04-20 08:29:00+00     9770.04
2012-04-20 08:30:00+00     9709.38
2012-04-20 08:31:00+00    10002.96
2012-04-20 08:32:00+00     9908.04
2012-04-20 08:33:00+00     9825.42
2012-04-20 08:34:00+00     9809.04
2012-04-20 08:35:00+00     9777.78
2012-04-20 08:36:00+00     9949.02
2012-04-20 08:37:00+00     9817.50
2012-04-20 08:38:00+00     9823.98
2012-04-20 08:39:00+00    10026.48
2012-04-20 08:40:00+00     9666.60
2012-04-20 08:41:00+00    10022.22
2012-04-20 08:42:00+00     9854.34
2012-04-20 08:43:00+00     9798.54
2012-04-20 08:44:00+00     9840.06
2012-04-20 08:45:00+00     9795.48
2012-04-20 08:46:00+00     9732.36
2012-04-20 08:47:00+00     9738.90
2012-04-20 08:48:00+00    10026.90
2012-04-20 08:49:00+00     9943.44
2012-04-20 08:50:00+00    10096.92
2012-04-20 08:51:00+00     9887.46
2012-04-20 08:52:00+00     9597.18
2012-04-20 08:53:00+00     9608.64
2012-04-20 08:54:00+00    10051.86
2012-04-20 08:55:00+00     9908.88
2012-04-20 08:56:00+00     9942.24
2012-04-20 08:57:00+00     9629.16
2012-04-20 08:58:00+00     9838.38
2012-04-20 08:59:00+00     9862.56
2012-04-20 09:00:00+00     9542.34
2012-04-20 09:01:00+00     9759.42
2012-04-20 09:02:00+00     9788.58
2012-04-20 09:03:00+00     9801.66
2012-04-20 09:04:00+00     9940.92
2012-04-20 09:05:00+00     9992.34
2012-04-20 09:06:00+00     9652.20
2012-04-20 09:07:00+00     9845.64
2012-04-20 09:08:00+00     9816.78
2012-04-20 09:09:00+00     9799.80
2012-04-20 09:10:00+00     9665.46
2012-04-20 09:11:00+00     9951.06
2012-04-20 09:12:00+00    10011.00
2012-04-20 09:13:00+00     9848.22
2012-04-20 09:14:00+00     9861.30
2012-04-20 09:15:00+00     9754.56
2012-04-20 09:16:00+00     9764.76
2012-04-20 09:17:00+00     9780.48
2012-04-20 09:18:00+00     9804.12
2012-04-20 09:19:00+00     9661.38
2012-04-20 09:20:00+00     9860.10
2012-04-20 09:21:00+00     9626.22
2012-04-20 09:22:00+00     9851.10
2012-04-20 09:23:00+00     9640.14
2012-04-20 09:24:00+00    10056.60
2012-04-20 09:25:00+00     9780.42
2012-04-20 09:26:00+00     9892.74
2012-04-20 09:27:00+00     9927.36
2012-04-20 09:28:00+00     9730.20
2012-04-20 09:29:00+00     9847.38
2012-04-20 09:30:00+00     9900.18
2012-04-20 09:31:00+00     9731.22
2012-04-20 09:32:00+00    10047.36
2012-04-20 09:33:00+00     9776.82
2012-04-20 09:34:00+00     9914.52
2012-04-20 09:35:00+00     9742.20
2012-04-20 09:36:00+00     9860.10
2012-04-20 09:37:00+00     9828.60
2012-04-20 09:38:00+00     9888.48
2012-04-20 09:39:00+00     9926.28
2012-04-20 09:40:00+00     9601.56
2012-04-20 09:41:00+00     9781.26
2012-04-20 09:42:00+00     9882.06
2012-04-20 09:43:00+00    10046.70
2012-04-20 09:44:00+00     9885.36
2012-04-20 09:45:00+00     9942.66
2012-04-20 09:46:00+00     9908.28
2012-04-20 09:47:00+00     9915.66
2012-04-20 09:48:00+00     9726.42
2012-04-20 09:49:00+00     9644.22
2012-04-20 09:50:00+00     9768.54
2012-04-20 09:51:00+00     9690.72
2012-04-20 09:52:00+00     9864.24
2012-04-20 09:53:00+00     9936.36
2012-04-20 09:54:00+00     9892.32
2012-04-20 09:55:00+00    10055.64
2012-04-20 09:56:00+00     9719.22
2012-04-20 09:57:00+00     9769.14
2012-04-20 09:58:00+00     9976.98
2012-04-20 09:59:00+00     9762.30
2012-04-20 10:00:00+00     9887.88
2012-04-20 10:01:00+00     9928.80
2012-04-20 10:02:00+00     9710.94
2012-04-20 10:03:00+00     9900.12
2012-04-20 10:04:00+00     9646.68
2012-04-20 10:05:00+00     9985.14
2012-04-20 10:06:00+00     9897.12
2012-04-20 10:07:00+00     9673.38
2012-04-20 10:08:00+00     9941.04
2012-04-20 10:09:00+00    10143.48
2012-04-20 10:10:00+00     9716.10
2012-04-20 10:11:00+00     9932.76
2012-04-20 10:12:00+00     9991.02
2012-04-20 10:13:00+00     9976.74
2012-04-20 10:14:00+00    10093.92
2012-04-20 10:15:00+00    10019.64
2012-04-20 10:16:00+00     9736.26
2012-04-20 10:17:00+00     9940.32
2012-04-20 10:18:00+00    10063.50
2012-04-20 10:19:00+00     9985.92
2012-04-20 10:20:00+00     9833.16
2012-04-20 10:21:00+00     9944.10
2012-04-20 10:22:00+00    10019.52
2012-04-20 10:23:00+00     9970.02
2012-04-20 10:24:00+00     9916.92
2012-04-20 10:25:00+00     9799.92
2012-04-20 10:26:00+00     9814.86
2012-04-20 10:27:00+00     9775.56
2012-04-20 10:28:00+00     9735.60
2012-04-20 10:29:00+00     9877.26
2012-04-20 10:30:00+00     9707.64
2012-04-20 10:31:00+00     9902.22
2012-04-20 10:32:00+00    10213.92
2012-04-20 10:33:00+00     9874.62
2012-04-20 10:34:00+00     9832.92
2012-04-20 10:35:00+00     9873.54
2012-04-20 10:36:00+00     9985.14
2012-04-20 10:37:00+00     9845.10
2012-04-20 10:38:00+00     9863.16
2012-04-20 10:39:00+00     9771.72
2012-04-20 10:40:00+00    10059.90
2012-04-20 10:41:00+00     9822.60
2012-04-20 10:42:00+00    10118.52
2012-04-20 10:43:00+00     9946.32
2012-04-20 10:44:00+00     9716.94
2012-04-20 10:45:00+00    10133.52
2012-04-20 10:46:00+00     9964.02
2012-04-20 10:47:00+00     9717.60
2012-04-20 10:48:00+00     9969.54
2012-04-20 10:49:00+00     9970.14
2012-04-20 10:50:00+00     9955.86
2012-04-20 10:51:00+00     9914.04
2012-04-20 10:52:00+00     9923.52
2012-04-20 10:53:00+00     9734.70
2012-04-20 10:54:00+00     9999.90
2012-04-20 10:55:00+00     9909.36
2012-04-20 10:56:00+00    10034.88
2012-04-20 10:57:00+00     9864.42
2012-04-20 10:58:00+00     9821.52
2012-04-20 10:59:00+00     9889.20
2012-04-20 11:00:00+00     9775.14
2012-04-20 11:01:00+00     9622.68
2012-04-20 11:02:00+00     9847.32
2012-04-20 11:03:00+00     9674.64
2012-04-20 11:04:00+00     9831.84
2012-04-20 11:05:00+00    10010.52
2012-04-20 11:06:00+00     9909.90
2012-04-20 11:07:00+00     9920.46
2012-04-20 11:08:00+00    10129.14
2012-04-20 11:09:00+00     9654.36
2012-04-20 11:10:00+00     9758.04
2012-04-20 11:11:00+00     9870.18
2012-04-20 11:12:00+00     9807.72
2012-04-20 11:13:00+00     9913.62
2012-04-20 11:14:00+00     9809.70
2012-04-20 11:15:00+00    10093.86
2012-04-20 11:16:00+00    10036.62
2012-04-20 11:17:00+00     9760.02
2012-04-20 11:18:00+00     9709.86
2012-04-20 11:19:00+00    10000.62
2012-04-20 11:20:00+00     9862.98
2012-04-20 11:21:00+00     9889.50
2012-04-20 11:22:00+00    10059.42
2012-04-20 11:23:00+00     9939.30
2012-04-20 11:24:00+00     9851.94
2012-04-20 11:25:00+00     9736.50
2012-04-20 11:26:00+00     9927.06
2012-04-20 11:27:00+00     9904.38
2012-04-20 11:28:00+00    10111.26
2012-04-20 11:29:00+00     9713.46
2012-04-20 11:30:00+00     9745.62
2012-04-20 11:31:00+00     9963.84
2012-04-20 11:32:00+00     9873.54
2012-04-20 11:33:00+00     9927.06
2012-04-20 11:34:00+00     9930.48
2012-04-20 11:35:00+00     9988.62
2012-04-20 11:36:00+00     9840.36
2012-04-20 11:37:00+00     9961.98
2012-04-20 11:38:00+00     9789.96
2012-04-20 11:39:00+00    10079.40
2012-04-20 11:40:00+00     9827.82
2012-04-20 11:41:00+00     9906.24
2012-04-20 11:42:00+00     9872.10
2012-04-20 11:43:00+00     9901.86
2012-04-20 11:44:00+00    10017.30
2012-04-20 11:45:00+00     9771.18
2012-04-20 11:46:00+00     9862.38
2012-04-20 11:47:00+00     9796.68
2012-04-20 11:48:00+00     9885.42
2012-04-20 11:49:00+00     9599.10
2012-04-20 11:50:00+00     9700.80
2012-04-20 11:51:00+00     9597.06
2012-04-20 11:52:00+00     9979.38
2012-04-20 11:53:00+00     9777.42
2012-04-20 11:54:00+00     9621.72
2012-04-20 11:55:00+00    10035.54
2012-04-20 11:56:00+00     9769.02
2012-04-20 11:57:00+00    10061.16
2012-04-20 11:58:00+00    10139.52
2012-04-20 11:59:00+00     9715.44
2012-04-20 12:00:00+00     9925.62
2012-04-20 12:01:00+00     9753.30
2012-04-20 12:02:00+00     9877.44
2012-04-20 12:03:00+00     9866.58
2012-04-20 12:04:00+00     9790.14
2012-04-20 12:05:00+00     9883.80
2012-04-20 12:06:00+00     9892.32
2012-04-20 12:07:00+00     9877.62
2012-04-20 12:08:00+00     9786.06
2012-04-20 12:09:00+00     9753.42
2012-04-20 12:10:00+00     9674.10
2012-04-20 12:11:00+00     9736.98
2012-04-20 12:12:00+00    10054.20
2012-04-20 12:13:00+00     9619.50
2012-04-20 12:14:00+00     9949.50
2012-04-20 12:15:00+00     9842.70
2012-04-20 12:16:00+00     9862.32
2012-04-20 12:17:00+00     9860.82
2012-04-20 12:18:00+00    10005.54
2012-04-20 12:19:00+00     9696.00
2012-04-20 12:20:00+00     9901.56
2012-04-20 12:21:00+00     9898.32
2012-04-20 12:22:00+00     9990.12
2012-04-20 12:23:00+00     9956.70
2012-04-20 12:24:00+00     9713.82
2012-04-20 12:25:00+00     9594.90
2012-04-20 12:26:00+00    10201.50
2012-04-20 12:27:00+00     9577.92
2012-04-20 12:28:00+00     9864.06
2012-04-20 12:29:00+00    10166.58
2012-04-20 12:30:00+00     9710.70
2012-04-20 12:31:00+00     9478.98
2012-04-20 12:32:00+00     9558.24
2012-04-20 12:33:00+00     9993.48
2012-04-20 12:34:00+00     9997.20
2012-04-20 12:35:00+00     9617.76
2012-04-20 12:36:00+00     9960.00
2012-04-20 12:37:00+00    10071.84
2012-04-20 12:38:00+00     9989.82
2012-04-20 12:39:00+00    10074.48
2012-04-20 12:40:00+00    10055.22
2012-04-20 12:41:00+00     9830.88
2012-04-20 12:42:00+00     9632.16
2012-04-20 12:43:00+00     9693.24
2012-04-20 12:44:00+00     9752.28
2012-04-20 12:45:00+00     9826.08
2012-04-20 12:46:00+00     9839.46
2012-04-20 12:47:00+00     9768.96
2012-04-20 12:48:00+00    10012.08
2012-04-20 12:49:00+00     9892.02
2012-04-20 12:50:00+00     9814.26
2012-04-20 12:51:00+00     9810.06
2012-04-20 12:52:00+00     9735.54
2012-04-20 12:53:00+00     9770.16
2012-04-20 12:54:00+00    10143.90
2012-04-20 12:55:00+00     9883.20
2012-04-20 12:56:00+00     9970.86
2012-04-20 12:57:00+00     9773.64
2012-04-20 12:58:00+00     9920.52
2012-04-20 12:59:00+00     9850.62
2012-04-20 13:00:00+00     9981.00
2012-04-20 13:01:00+00     9833.10
2012-04-20 13:02:00+00     9727.98
2012-04-20 13:03:00+00    10001.22
2012-04-20 13:04:00+00     9835.44
2012-04-20 13:05:00+00     9949.20
2012-04-20 13:06:00+00     9784.62
2012-04-20 13:07:00+00     9713.76
2012-04-20 13:08:00+00     9961.92
2012-04-20 13:09:00+00    10116.18
2012-04-20 13:10:00+00     9983.64
2012-04-20 13:11:00+00    10056.12
2012-04-20 13:12:00+00     9786.06
2012-04-20 13:13:00+00     9849.48
2012-04-20 13:14:00+00     9999.90
2012-04-20 13:15:00+00    10019.22
2012-04-20 13:16:00+00     9856.44
2012-04-20 13:17:00+00     9722.40
2012-04-20 13:18:00+00    10082.28
2012-04-20 13:19:00+00     9752.22
2012-04-20 13:20:00+00     9805.86
2012-04-20 13:21:00+00     9654.00
2012-04-20 13:22:00+00     9714.48
2012-04-20 13:23:00+00     9939.60
2012-04-20 13:24:00+00     9882.24
2012-04-20 13:25:00+00    10182.36
2012-04-20 13:26:00+00     9801.24
2012-04-20 13:27:00+00     9991.20
2012-04-20 13:28:00+00     9817.20
2012-04-20 13:29:00+00     9911.52
2012-04-20 13:30:00+00     9812.94
2012-04-20 13:31:00+00     9795.48
2012-04-20 13:32:00+00     9960.96
2012-04-20 13:33:00+00     9828.96
2012-04-20 13:34:00+00     9871.56
2012-04-20 13:35:00+00     9694.86
2012-04-20 13:36:00+00     9966.36
2012-04-20 13:37:00+00     9704.40
2012-04-20 13:38:00+00     9687.72
2012-04-20 13:39:00+00     9674.52
2012-04-20 13:40:00+00     9834.18
2012-04-20 13:41:00+00     9653.22
2012-04-20 13:42:00+00     9908.46
2012-04-20 13:43:00+00     9670.98
2012-04-20 13:44:00+00     9676.80
2012-04-20 13:45:00+00    10024.50
2012-04-20 13:46:00+00     9669.96
2012-04-20 13:47:00+00     9906.00
2012-04-20 13:48:00+00    10040.52
2012-04-20 13:49:00+00     9849.30
2012-04-20 13:50:00+00     9782.76
2012-04-20 13:51:00+00     9893.64
2012-04-20 13:52:00+00     9639.12
2012-04-20 13:53:00+00     9755.58
2012-04-20 13:54:00+00    10128.12
2012-04-20 13:55:00+00     9860.70
2012-04-20 13:56:00+00     9688.14
2012-04-20 13:57:00+00     9633.84
2012-04-20 13:58:00+00    10002.42
2012-04-20 13:59:00+00     9616.86
2012-04-20 14:00:00+00     9801.90
2012-04-20 14:01:00+00     9822.66
2012-04-20 14:02:00+00     9900.90
2012-04-20 14:03:00+00     9715.56
2012-04-20 14:04:00+00     9754.62
2012-04-20 14:05:00+00     9612.48
2012-04-20 14:06:00+00     9879.84
2012-04-20 14:07:00+00     9902.10
2012-04-20 14:08:00+00     9690.36
2012-04-20 14:09:00+00     9821.40
2012-04-20 14:10:00+00     9826.98
2012-04-20 14:11:00+00     9928.26
2012-04-20 14:12:00+00     9703.74
2012-04-20 14:13:00+00     9806.16
2012-04-20 14:14:00+00     9905.88
2012-04-20 14:15:00+00     9689.22
2012-04-20 14:16:00+00     9732.06
2012-04-20 14:17:00+00     9771.72
2012-04-20 14:18:00+00     9789.06
2012-04-20 14:19:00+00     9834.90
2012-04-20 14:20:00+00     9787.38
2012-04-20 14:21:00+00     9922.62
2012-04-20 14:22:00+00     9789.36
2012-04-20 14:23:00+00     9666.96
2012-04-20 14:24:00+00     9817.02
2012-04-20 14:25:00+00     9864.36
2012-04-20 14:26:00+00     9995.22
2012-04-20 14:27:00+00    10148.10
2012-04-20 14:28:00+00     9732.24
2012-04-20 14:29:00+00     9748.32
2012-04-20 14:30:00+00     9981.42
2012-04-20 14:31:00+00     9640.92
2012-04-20 14:32:00+00    10040.10
2012-04-20 14:33:00+00     9755.34
2012-04-20 14:34:00+00     9858.36
2012-04-20 14:35:00+00     9826.86
2012-04-20 14:36:00+00     9723.30
2012-04-20 14:37:00+00     9731.22
2012-04-20 14:38:00+00     9705.36
2012-04-20 14:39:00+00     9825.12
2012-04-20 14:40:00+00     9818.40
2012-04-20 14:41:00+00     9913.20
2012-04-20 14:42:00+00     9592.74
2012-04-20 14:43:00+00     9989.22
2012-04-20 14:44:00+00     9743.94
2012-04-20 14:45:00+00     9843.54
2012-04-20 14:46:00+00     9843.18
2012-04-20 14:47:00+00    10097.16
2012-04-20 14:48:00+00    10090.02
2012-04-20 14:49:00+00     9828.48
2012-04-20 14:50:00+00     9824.58
2012-04-20 14:51:00+00     9752.52
2012-04-20 14:52:00+00     9595.56
2012-04-20 14:53:00+00     9941.28
2012-04-20 14:54:00+00     9699.54
2012-04-20 14:55:00+00     9931.08
2012-04-20 14:56:00+00     9921.12
2012-04-20 14:57:00+00     9959.04
2012-04-20 14:58:00+00     9924.42
2012-04-20 14:59:00+00     9862.74
2012-04-20 15:00:00+00     9816.90
2012-04-20 15:01:00+00     9713.16
2012-04-20 15:02:00+00     9829.32
2012-04-20 15:03:00+00     9790.44
2012-04-20 15:04:00+00     9878.10
2012-04-20 15:05:00+00     9732.72
2012-04-20 15:06:00+00     9952.02
2012-04-20 15:07:00+00     9941.88
2012-04-20 15:08:00+00     9891.66
2012-04-20 15:09:00+00     9728.28
2012-04-20 15:10:00+00     9598.56
2012-04-20 15:11:00+00     9957.00
2012-04-20 15:12:00+00     9705.42
2012-04-20 15:13:00+00     9855.18
2012-04-20 15:14:00+00     9738.60
2012-04-20 15:15:00+00     9867.96
2012-04-20 15:16:00+00     9684.12
2012-04-20 15:17:00+00     9804.48
2012-04-20 15:18:00+00     9855.90
2012-04-20 15:19:00+00     9763.20
2012-04-20 15:20:00+00     9903.72
2012-04-20 15:21:00+00     9696.36
2012-04-20 15:22:00+00     9767.58
2012-04-20 15:23:00+00     9594.66
2012-04-20 15:24:00+00    10000.50
2012-04-20 15:25:00+00     9773.46
2012-04-20 15:26:00+00     9719.88
2012-04-20 15:27:00+00     9839.16
2012-04-20 15:28:00+00     9947.04
2012-04-20 15:29:00+00     9734.04
2012-04-20 15:30:00+00     9756.18
2012-04-20 15:31:00+00    10016.46
2012-04-20 15:32:00+00     9802.50
2012-04-20 15:33:00+00     9710.28
2012-04-20 15:34:00+00     9894.30
2012-04-20 15:35:00+00     9796.20
2012-04-20 15:36:00+00     9917.16
2012-04-20 15:37:00+00     9813.48
2012-04-20 15:38:00+00     9663.06
2012-04-20 15:39:00+00    10078.44
2012-04-20 15:40:00+00     9618.72
2012-04-20 15:41:00+00     9752.94
2012-04-20 15:42:00+00     9899.22
2012-04-20 15:43:00+00     9593.10
2012-04-20 15:44:00+00     9743.70
2012-04-20 15:45:00+00     9779.82
2012-04-20 15:46:00+00     9776.64
2012-04-20 15:47:00+00     9960.12
2012-04-20 15:48:00+00     9763.32
2012-04-20 15:49:00+00     9601.56
2012-04-20 15:50:00+00     9951.48
2012-04-20 15:51:00+00     9757.74
2012-04-20 15:52:00+00     9738.18
2012-04-20 15:53:00+00     9858.60
2012-04-20 15:54:00+00     9704.16
2012-04-20 15:55:00+00     9911.94
2012-04-20 15:56:00+00     9926.22
2012-04-20 15:57:00+00     9731.52
2012-04-20 15:58:00+00     9928.86
2012-04-20 15:59:00+00     9959.34
2012-04-20 16:00:00+00    10124.76
2012-04-20 16:01:00+00     9694.26
2012-04-20 16:02:00+00     9470.22
2012-04-20 16:03:00+00     9867.06
2012-04-20 16:04:00+00     9806.58
2012-04-20 16:05:00+00     9977.70
2012-04-20 16:06:00+00     9850.68
2012-04-20 16:07:00+00     9809.10
2012-04-20 16:08:00+00    10094.16
2012-04-20 16:09:00+00     9970.80
2012-04-20 16:10:00+00     9798.30
2012-04-20 16:11:00+00     9844.14
2012-04-20 16:12:00+00    10048.44
2012-04-20 16:13:00+00     9760.98
2012-04-20 16:14:00+00     9574.08
2012-04-20 16:15:00+00     9685.14
2012-04-20 16:16:00+00     9880.44
2012-04-20 16:17:00+00     9799.26
2012-04-20 16:18:00+00     9765.48
2012-04-20 16:19:00+00     9801.42
2012-04-20 16:20:00+00     9825.30
2012-04-20 16:21:00+00     9822.12
2012-04-20 16:22:00+00     9833.82
2012-04-20 16:23:00+00     9818.70
2012-04-20 16:24:00+00     9738.06
2012-04-20 16:25:00+00     9761.58
2012-04-20 16:26:00+00     9760.32
2012-04-20 16:27:00+00     9987.66
2012-04-20 16:28:00+00     9979.56
2012-04-20 16:29:00+00    10010.16
2012-04-20 16:30:00+00     9596.64
2012-04-20 16:31:00+00     9932.40
2012-04-20 16:32:00+00     9794.76
2012-04-20 16:33:00+00     9676.44
2012-04-20 16:34:00+00     9811.14
2012-04-20 16:35:00+00     9537.00
2012-04-20 16:36:00+00     9827.46
2012-04-20 16:37:00+00     9811.20
2012-04-20 16:38:00+00     9778.92
2012-04-20 16:39:00+00     9654.42
2012-04-20 16:40:00+00     9767.04
2012-04-20 16:41:00+00     9767.58
2012-04-20 16:42:00+00     9831.24
2012-04-20 16:43:00+00     9754.32
2012-04-20 16:44:00+00     9938.76
2012-04-20 16:45:00+00     9689.16
2012-04-20 16:46:00+00     9820.44
2012-04-20 16:47:00+00     9855.96
2012-04-20 16:48:00+00    10101.48
2012-04-20 16:49:00+00     9763.68
2012-04-20 16:50:00+00    10075.44
2012-04-20 16:51:00+00     9719.76
2012-04-20 16:52:00+00     9805.74
2012-04-20 16:53:00+00     9795.78
2012-04-20 16:54:00+00     9693.24
2012-04-20 16:55:00+00     9666.90
2012-04-20 16:56:00+00     9775.98
2012-04-20 16:57:00+00     9732.12
2012-04-20 16:58:00+00     9805.20
2012-04-20 16:59:00+00     9679.32
2012-04-20 17:00:00+00     9912.66
2012-04-20 17:01:00+00     9810.06
2012-04-20 17:02:00+00     9795.06
2012-04-20 17:03:00+00     9804.42
2012-04-20 17:04:00+00     9763.32
2012-04-20 17:05:00+00     9821.88
2012-04-20 17:06:00+00     9772.02
2012-04-20 17:07:00+00     9727.38
2012-04-20 17:08:00+00     9983.88
2012-04-20 17:09:00+00     9938.70
2012-04-20 17:10:00+00     9707.46
2012-04-20 17:11:00+00    10040.94
2012-04-20 17:12:00+00     9841.02
2012-04-20 17:13:00+00    10080.18
2012-04-20 17:14:00+00     9838.02
2012-04-20 17:15:00+00     9676.80
2012-04-20 17:16:00+00     9995.76
2012-04-20 17:17:00+00     9635.76
2012-04-20 17:18:00+00     9672.72
2012-04-20 17:19:00+00     9865.02
2012-04-20 17:20:00+00    10026.12
2012-04-20 17:21:00+00     9706.50
2012-04-20 17:22:00+00     9595.74
2012-04-20 17:23:00+00     9727.08
2012-04-20 17:24:00+00     9751.08
2012-04-20 17:25:00+00     9674.22
2012-04-20 17:26:00+00     9743.58
2012-04-20 17:27:00+00     9831.54
2012-04-20 17:28:00+00     9983.58
2012-04-20 17:29:00+00     9772.02
2012-04-20 17:30:00+00     9859.50
2012-04-20 17:31:00+00     9766.38
2012-04-20 17:32:00+00     9954.36
2012-04-20 17:33:00+00     9791.40
2012-04-20 17:34:00+00     9832.74
2012-04-20 17:35:00+00     9799.62
2012-04-20 17:36:00+00     9655.38
2012-04-20 17:37:00+00     9703.74
2012-04-20 17:38:00+00     9832.44
2012-04-20 17:39:00+00     9712.14
2012-04-20 17:40:00+00     9671.40
2012-04-20 17:41:00+00     9824.70
2012-04-20 17:42:00+00     9739.50
2012-04-20 17:43:00+00     9631.68
2012-04-20 17:44:00+00     9861.48
2012-04-20 17:45:00+00     9644.16
2012-04-20 17:46:00+00     9719.16
2012-04-20 17:47:00+00     9861.06
2012-04-20 17:48:00+00     9722.52
2012-04-20 17:49:00+00     9808.02
2012-04-20 17:50:00+00     9561.42
2012-04-20 17:51:00+00     9684.60
2012-04-20 17:52:00+00     9640.86
2012-04-20 17:53:00+00     9636.12
2012-04-20 17:54:00+00     9881.22
2012-04-20 17:55:00+00     9756.78
2012-04-20 17:56:00+00     9747.48
2012-04-20 17:57:00+00     9842.82
2012-04-20 17:58:00+00     9860.64
2012-04-20 17:59:00+00     9769.92
2012-04-20 18:00:00+00     9737.04
2012-04-20 18:01:00+00     9752.10
2012-04-20 18:02:00+00     9814.62
2012-04-20 18:03:00+00     9581.16
2012-04-20 18:04:00+00     9788.82
2012-04-20 18:05:00+00    10008.54
2012-04-20 18:06:00+00     9977.40
2012-04-20 18:07:00+00    10036.98
2012-04-20 18:08:00+00     9690.24
2012-04-20 18:09:00+00     9849.60
2012-04-20 18:10:00+00     9742.14
2012-04-20 18:11:00+00     9714.42
2012-04-20 18:12:00+00     9815.04
2012-04-20 18:13:00+00     9463.56
2012-04-20 18:14:00+00     9743.52
2012-04-20 18:15:00+00     9785.64
2012-04-20 18:16:00+00     9751.62
2012-04-20 18:17:00+00     9758.28
2012-04-20 18:18:00+00     9823.26
2012-04-20 18:19:00+00     9710.58
2012-04-20 18:20:00+00     9593.34
2012-04-20 18:21:00+00     9806.94
2012-04-20 18:22:00+00     9719.40
2012-04-20 18:23:00+00     9659.82
2012-04-20 18:24:00+00     9901.32
2012-04-20 18:25:00+00     9665.88
2012-04-20 18:26:00+00     9832.50
2012-04-20 18:27:00+00     9747.18
2012-04-20 18:28:00+00     9995.16
2012-04-20 18:29:00+00     9973.68
2012-04-20 18:30:00+00    10011.24
2012-04-20 18:31:00+00     9848.82
2012-04-20 18:32:00+00     9694.38
2012-04-20 18:33:00+00     9883.50
2012-04-20 18:34:00+00     9853.68
2012-04-20 18:35:00+00     9954.90
2012-04-20 18:36:00+00     9889.32
2012-04-20 18:37:00+00     9611.64
2012-04-20 18:38:00+00     9741.24
2012-04-20 18:39:00+00     9918.84
2012-04-20 18:40:00+00     9731.34
2012-04-20 18:41:00+00     9886.32
2012-04-20 18:42:00+00     9677.52
2012-04-20 18:43:00+00     9883.44
2012-04-20 18:44:00+00    10006.20
2012-04-20 18:45:00+00     9742.32
2012-04-20 18:46:00+00     9849.96
2012-04-20 18:47:00+00     9897.24
2012-04-20 18:48:00+00     9784.56
2012-04-20 18:49:00+00     9639.54
2012-04-20 18:50:00+00     9836.40
2012-04-20 18:51:00+00     9796.86
2012-04-20 18:52:00+00     9994.02
2012-04-20 18:53:00+00     9781.98
2012-04-20 18:54:00+00     9569.46
2012-04-20 18:55:00+00     9664.08
2012-04-20 18:56:00+00     9844.08
2012-04-20 18:57:00+00     9722.46
2012-04-20 18:58:00+00     9625.74
2012-04-20 18:59:00+00     9586.74
2012-04-20 19:00:00+00     9805.92
2012-04-20 19:01:00+00     9800.46
2012-04-20 19:02:00+00     9712.98
2012-04-20 19:03:00+00     9697.20
2012-04-20 19:04:00+00     9684.42
2012-04-20 19:05:00+00     9613.56
2012-04-20 19:06:00+00    10018.80
2012-04-20 19:07:00+00     9908.76
2012-04-20 19:08:00+00     9984.12
2012-04-20 19:09:00+00     9948.78
2012-04-20 19:10:00+00     9528.84
2012-04-20 19:11:00+00    10008.84
2012-04-20 19:12:00+00     9695.52
2012-04-20 19:13:00+00     9778.32
2012-04-20 19:14:00+00     9482.94
2012-04-20 19:15:00+00     9674.64
2012-04-20 19:16:00+00     9752.94
2012-04-20 19:17:00+00     9629.22
2012-04-20 19:18:00+00     9624.96
2012-04-20 19:19:00+00     9729.60
2012-04-20 19:20:00+00     9775.74
2012-04-20 19:21:00+00     9803.58
2012-04-20 19:22:00+00     9862.86
2012-04-20 19:23:00+00     9977.34
2012-04-20 19:24:00+00     9664.44
2012-04-20 19:25:00+00     9878.94
2012-04-20 19:26:00+00     9560.28
2012-04-20 19:27:00+00     9689.16
2012-04-20 19:28:00+00     9575.40
2012-04-20 19:29:00+00     9503.16
2012-04-20 19:30:00+00     9723.60
2012-04-20 19:31:00+00     9686.64
2012-04-20 19:32:00+00     9680.76
2012-04-20 19:33:00+00     9932.52
2012-04-20 19:34:00+00     9600.48
2012-04-20 19:35:00+00     9910.44
2012-04-20 19:36:00+00     9814.38
2012-04-20 19:37:00+00     9770.22
2012-04-20 19:38:00+00     9540.12
2012-04-20 19:39:00+00     9769.80
2012-04-20 19:40:00+00     9780.54
2012-04-20 19:41:00+00     9763.14
2012-04-20 19:42:00+00     9686.04
2012-04-20 19:43:00+00     9968.10
2012-04-20 19:44:00+00     9651.00
2012-04-20 19:45:00+00     9489.24
2012-04-20 19:46:00+00     9609.30
2012-04-20 19:47:00+00     9609.90
2012-04-20 19:48:00+00     9618.72
2012-04-20 19:49:00+00     9801.24
2012-04-20 19:50:00+00     9978.12
2012-04-20 19:51:00+00     9628.32
2012-04-20 19:52:00+00     9523.56
2012-04-20 19:53:00+00     9634.50
2012-04-20 19:54:00+00     9747.18
2012-04-20 19:55:00+00     9678.60
2012-04-20 19:56:00+00     9791.46
2012-04-20 19:57:00+00     9866.28
2012-04-20 19:58:00+00     9857.76
2012-04-20 19:59:00+00     9605.82
2012-04-20 20:00:00+00    10058.70
2012-04-20 20:01:00+00     9688.56
2012-04-20 20:02:00+00     9736.38
2012-04-20 20:03:00+00     9832.98
2012-04-20 20:04:00+00     9728.28
2012-04-20 20:05:00+00     9790.80
2012-04-20 20:06:00+00     9841.14
2012-04-20 20:07:00+00     9519.78
2012-04-20 20:08:00+00     9885.00
2012-04-20 20:09:00+00     9690.60
2012-04-20 20:10:00+00     9679.86
2012-04-20 20:11:00+00     9409.08
2012-04-20 20:12:00+00     9635.46
2012-04-20 20:13:00+00     9775.26
2012-04-20 20:14:00+00     9542.82
2012-04-20 20:15:00+00     9580.62
2012-04-20 20:16:00+00     9732.12
2012-04-20 20:17:00+00     9922.86
2012-04-20 20:18:00+00     9941.04
2012-04-20 20:19:00+00     9811.50
2012-04-20 20:20:00+00     9478.80
2012-04-20 20:21:00+00     9608.04
2012-04-20 20:22:00+00     9715.62
2012-04-20 20:23:00+00     9887.46
2012-04-20 20:24:00+00     9808.02
2012-04-20 20:25:00+00     9569.88
2012-04-20 20:26:00+00     9763.68
2012-04-20 20:27:00+00     9707.04
2012-04-20 20:28:00+00     9843.60
2012-04-20 20:29:00+00     9537.00
2012-04-20 20:30:00+00     9526.02
2012-04-20 20:31:00+00     9800.28
2012-04-20 20:32:00+00     9658.14
2012-04-20 20:33:00+00     9691.86
2012-04-20 20:34:00+00     9609.18
2012-04-20 20:35:00+00     9562.50
2012-04-20 20:36:00+00     9856.20
2012-04-20 20:37:00+00     9922.14
2012-04-20 20:38:00+00     9829.68
2012-04-20 20:39:00+00     9602.64
2012-04-20 20:40:00+00    10019.22
2012-04-20 20:41:00+00     9733.92
2012-04-20 20:42:00+00     9756.96
2012-04-20 20:43:00+00     9674.94
2012-04-20 20:44:00+00     9859.92
2012-04-20 20:45:00+00     9669.60
2012-04-20 20:46:00+00     9594.84
2012-04-20 20:47:00+00     9737.10
2012-04-20 20:48:00+00     9642.60
2012-04-20 20:49:00+00     9620.28
2012-04-20 20:50:00+00     9752.76
2012-04-20 20:51:00+00     9539.40
2012-04-20 20:52:00+00     9813.12
2012-04-20 20:53:00+00     9937.20
2012-04-20 20:54:00+00     9858.54
2012-04-20 20:55:00+00     9692.52
2012-04-20 20:56:00+00     9487.14
2012-04-20 20:57:00+00     9752.94
2012-04-20 20:58:00+00     9788.22
2012-04-20 20:59:00+00     9668.28
2012-04-20 21:00:00+00     9786.84
2012-04-20 21:01:00+00     9507.30
2012-04-20 21:02:00+00     9731.82
2012-04-20 21:03:00+00     9829.74
2012-04-20 21:04:00+00     9662.82
2012-04-20 21:05:00+00     9914.46
2012-04-20 21:06:00+00     9691.62
2012-04-20 21:07:00+00     9817.74
2012-04-20 21:08:00+00     9732.00
2012-04-20 21:09:00+00     9686.46
2012-04-20 21:10:00+00     9777.90
2012-04-20 21:11:00+00     9630.48
2012-04-20 21:12:00+00     9852.66
2012-04-20 21:13:00+00     9595.80
2012-04-20 21:14:00+00     9927.66
2012-04-20 21:15:00+00     9801.60
2012-04-20 21:16:00+00     9495.66
2012-04-20 21:17:00+00     9892.44
2012-04-20 21:18:00+00     9593.28
2012-04-20 21:19:00+00     9843.00
2012-04-20 21:20:00+00     9752.52
2012-04-20 21:21:00+00     9756.72
2012-04-20 21:22:00+00     9738.84
2012-04-20 21:23:00+00     9596.52
2012-04-20 21:24:00+00     9617.40
2012-04-20 21:25:00+00     9689.04
2012-04-20 21:26:00+00     9424.50
2012-04-20 21:27:00+00     9664.14
2012-04-20 21:28:00+00     9819.90
2012-04-20 21:29:00+00     9675.60
2012-04-20 21:30:00+00     9912.66
2012-04-20 21:31:00+00     9706.56
2012-04-20 21:32:00+00     9694.80
2012-04-20 21:33:00+00     9637.26
2012-04-20 21:34:00+00     9767.64
2012-04-20 21:35:00+00     9907.74
2012-04-20 21:36:00+00     9744.18
2012-04-20 21:37:00+00     9785.28
2012-04-20 21:38:00+00     9772.02
2012-04-20 21:39:00+00     9856.80
2012-04-20 21:40:00+00     9662.64
2012-04-20 21:41:00+00     9777.12
2012-04-20 21:42:00+00     9690.72
2012-04-20 21:43:00+00     9774.60
2012-04-20 21:44:00+00     9748.02
2012-04-20 21:45:00+00     9545.34
2012-04-20 21:46:00+00     9915.54
2012-04-20 21:47:00+00     9418.56
2012-04-20 21:48:00+00     9995.28
2012-04-20 21:49:00+00     9613.44
2012-04-20 21:50:00+00     9660.00
2012-04-20 21:51:00+00     9592.26
2012-04-20 21:52:00+00     9703.20
2012-04-20 21:53:00+00     9789.42
2012-04-20 21:54:00+00     9891.78
2012-04-20 21:55:00+00     9707.10
2012-04-20 21:56:00+00     9731.58
2012-04-20 21:57:00+00     9835.38
2012-04-20 21:58:00+00     9820.20
2012-04-20 21:59:00+00     9992.58
2012-04-20 22:00:00+00     9878.64
2012-04-20 22:01:00+00     9902.76
2012-04-20 22:02:00+00     9850.86
2012-04-20 22:03:00+00     9690.36
2012-04-20 22:04:00+00     9766.32
2012-04-20 22:05:00+00     9668.76
2012-04-20 22:06:00+00     9793.02
2012-04-20 22:07:00+00     9972.42
2012-04-20 22:08:00+00     9612.00
2012-04-20 22:09:00+00     9952.38
2012-04-20 22:10:00+00     9752.76
2012-04-20 22:11:00+00     9719.70
2012-04-20 22:12:00+00     9999.90
2012-04-20 22:13:00+00     9800.70
2012-04-20 22:14:00+00     9850.14
2012-04-20 22:15:00+00     9602.40
2012-04-20 22:16:00+00     9866.40
2012-04-20 22:17:00+00     9649.02
2012-04-20 22:18:00+00     9802.80
2012-04-20 22:19:00+00     9750.60
2012-04-20 22:20:00+00     9860.22
2012-04-20 22:21:00+00     9919.38
2012-04-20 22:22:00+00     9666.42
2012-04-20 22:23:00+00     9735.36
2012-04-20 22:24:00+00     9817.80
2012-04-20 22:25:00+00     9681.12
2012-04-20 22:26:00+00     9788.46
2012-04-20 22:27:00+00     9559.92
2012-04-20 22:28:00+00     9793.44
2012-04-20 22:29:00+00     9744.12
2012-04-20 22:30:00+00     9902.22
2012-04-20 22:31:00+00     9822.48
2012-04-20 22:32:00+00     9792.48
2012-04-20 22:33:00+00     9578.10
2012-04-20 22:34:00+00     9832.56
2012-04-20 22:35:00+00     9550.26
2012-04-20 22:36:00+00     9768.24
2012-04-20 22:37:00+00     9868.92
2012-04-20 22:38:00+00     9432.24
2012-04-20 22:39:00+00     9901.62
2012-04-20 22:40:00+00     9987.84
2012-04-20 22:41:00+00     9563.94
2012-04-20 22:42:00+00     9865.92
2012-04-20 22:43:00+00     9481.38
2012-04-20 22:44:00+00     9794.16
2012-04-20 22:45:00+00     9479.28
2012-04-20 22:46:00+00     9626.94
2012-04-20 22:47:00+00     9669.48
2012-04-20 22:48:00+00     9940.32
2012-04-20 22:49:00+00     9767.64
2012-04-20 22:50:00+00     9821.10
2012-04-20 22:51:00+00     9776.04
2012-04-20 22:52:00+00     9585.54
2012-04-20 22:53:00+00     9689.94
2012-04-20 22:54:00+00     9502.98
2012-04-20 22:55:00+00     9730.62
2012-04-20 22:56:00+00     9682.32
2012-04-20 22:57:00+00     9887.88
2012-04-20 22:58:00+00     9943.26
2012-04-20 22:59:00+00     9611.94
2012-04-20 23:00:00+00     9843.12
2012-04-20 23:01:00+00     9684.24
2012-04-20 23:02:00+00     9962.46
2012-04-20 23:03:00+00     9894.84
2012-04-20 23:04:00+00     9526.20
2012-04-20 23:05:00+00     9641.10
2012-04-20 23:06:00+00     9648.60
2012-04-20 23:07:00+00     9609.90
2012-04-20 23:08:00+00     9608.28
2012-04-20 23:09:00+00     9883.92
2012-04-20 23:10:00+00     9489.06
2012-04-20 23:11:00+00     9633.36
2012-04-20 23:12:00+00     9444.00
2012-04-20 23:13:00+00     9527.82
2012-04-20 23:14:00+00     9682.32
2012-04-20 23:15:00+00     9776.82
2012-04-20 23:16:00+00     9703.44
2012-04-20 23:17:00+00     9604.98
2012-04-20 23:18:00+00     9834.90
2012-04-20 23:19:00+00     9882.48
2012-04-20 23:20:00+00     9628.62
2012-04-20 23:21:00+00     9768.78
2012-04-20 23:22:00+00     9918.84
2012-04-20 23:23:00+00     9571.74
2012-04-20 23:24:00+00     9629.52
2012-04-20 23:25:00+00     9756.78
2012-04-20 23:26:00+00     9762.90
2012-04-20 23:27:00+00     9889.20
2012-04-20 23:28:00+00     9837.78
2012-04-20 23:29:00+00     9480.84
2012-04-20 23:30:00+00     9512.88
2012-04-20 23:31:00+00     9726.48
2012-04-20 23:32:00+00     9898.98
2012-04-20 23:33:00+00     9756.60
2012-04-20 23:34:00+00     9909.72
2012-04-20 23:35:00+00     9676.62
2012-04-20 23:36:00+00     9835.68
2012-04-20 23:37:00+00     9615.18
2012-04-20 23:38:00+00     9660.72
2012-04-20 23:39:00+00     9750.54
2012-04-20 23:40:00+00     9711.72
2012-04-20 23:41:00+00     9844.80
2012-04-20 23:42:00+00     9510.42
2012-04-20 23:43:00+00     9625.74
2012-04-20 23:44:00+00     9697.92
2012-04-20 23:45:00+00     9762.66
2012-04-20 23:46:00+00     9776.10
2012-04-20 23:47:00+00     9555.72
2012-04-20 23:48:00+00     9989.82
2012-04-20 23:49:00+00     9867.96
2012-04-20 23:50:00+00     9556.02
2012-04-20 23:51:00+00     9803.76
2012-04-20 23:52:00+00     9771.24
2012-04-20 23:53:00+00     9569.70
2012-04-20 23:54:00+00     9537.42
2012-04-20 23:55:00+00     9885.90
2012-04-20 23:56:00+00     9760.38
2012-04-20 23:57:00+00     9621.12
2012-04-20 23:58:00+00     9461.70
2012-04-20 23:59:00+00     9716.76
2012-04-21 00:00:00+00     9893.46
2012-04-21 00:01:00+00     9787.74
2012-04-21 00:02:00+00     9756.60
2012-04-21 00:03:00+00     9747.30
2012-04-21 00:04:00+00     9757.80
2012-04-21 00:05:00+00     9673.08
2012-04-21 00:06:00+00     9686.40
2012-04-21 00:07:00+00     9671.76
2012-04-21 00:08:00+00     9619.20
2012-04-21 00:09:00+00     9964.56
2012-04-21 00:10:00+00     9922.68
2012-04-21 00:11:00+00     9997.08
2012-04-21 00:12:00+00     9622.92
2012-04-21 00:13:00+00     9802.92
2012-04-21 00:14:00+00     9467.64
2012-04-21 00:15:00+00     9782.94
2012-04-21 00:16:00+00     9865.14
2012-04-21 00:17:00+00     9655.68
2012-04-21 00:18:00+00     9800.16
2012-04-21 00:19:00+00     9547.68
2012-04-21 00:20:00+00     9567.48
2012-04-21 00:21:00+00     9768.54
2012-04-21 00:22:00+00     9651.48
2012-04-21 00:23:00+00     9628.08
2012-04-21 00:24:00+00     9514.50
2012-04-21 00:25:00+00     9718.32
2012-04-21 00:26:00+00     9635.58
2012-04-21 00:27:00+00     9592.50
2012-04-21 00:28:00+00     9758.70
2012-04-21 00:29:00+00     9748.26
2012-04-21 00:30:00+00     9697.74
2012-04-21 00:31:00+00     9832.56
2012-04-21 00:32:00+00     9853.50
2012-04-21 00:33:00+00     9600.78
2012-04-21 00:34:00+00     9715.14
2012-04-21 00:35:00+00    10088.88
2012-04-21 00:36:00+00     9544.86
2012-04-21 00:37:00+00     9745.08
2012-04-21 00:38:00+00     9568.08
2012-04-21 00:39:00+00     9682.62
2012-04-21 00:40:00+00     9618.78
2012-04-21 00:41:00+00     9670.98
2012-04-21 00:42:00+00     9811.38
2012-04-21 00:43:00+00     9672.30
2012-04-21 00:44:00+00     9602.40
2012-04-21 00:45:00+00    10008.84
2012-04-21 00:46:00+00     9709.92
2012-04-21 00:47:00+00     9770.40
2012-04-21 00:48:00+00     9905.82
2012-04-21 00:49:00+00     9884.40
2012-04-21 00:50:00+00     9765.30
2012-04-21 00:51:00+00     9704.88
2012-04-21 00:52:00+00     9921.66
2012-04-21 00:53:00+00     9874.50
2012-04-21 00:54:00+00     9602.10
2012-04-21 00:55:00+00     9887.58
2012-04-21 00:56:00+00     9737.82
2012-04-21 00:57:00+00     9665.28
2012-04-21 00:58:00+00     9804.78
2012-04-21 00:59:00+00     9927.18
2012-04-21 01:00:00+00     9701.88
2012-04-21 01:01:00+00     9823.44
2012-04-21 01:02:00+00     9585.54
2012-04-21 01:03:00+00     9621.78
2012-04-21 01:04:00+00     9721.74
2012-04-21 01:05:00+00     9815.76
2012-04-21 01:06:00+00     9802.92
2012-04-21 01:07:00+00     9623.94
2012-04-21 01:08:00+00     9544.80
2012-04-21 01:09:00+00     9630.54
2012-04-21 01:10:00+00     9942.60
2012-04-21 01:11:00+00     9726.42
2012-04-21 01:12:00+00     9779.22
2012-04-21 01:13:00+00     9692.28
2012-04-21 01:14:00+00     9805.44
2012-04-21 01:15:00+00     9754.14
2012-04-21 01:16:00+00     9608.40
2012-04-21 01:17:00+00     9633.18
2012-04-21 01:18:00+00     9764.22
2012-04-21 01:19:00+00     9800.22
2012-04-21 01:20:00+00     9888.12
2012-04-21 01:21:00+00     9665.16
2012-04-21 01:22:00+00     9909.78
2012-04-21 01:23:00+00     9706.20
2012-04-21 01:24:00+00     9690.24
2012-04-21 01:25:00+00     9770.94
2012-04-21 01:26:00+00     9627.00
2012-04-21 01:27:00+00     9861.90
2012-04-21 01:28:00+00     9715.68
2012-04-21 01:29:00+00     9463.50
2012-04-21 01:30:00+00     9723.06
2012-04-21 01:31:00+00     9808.56
2012-04-21 01:32:00+00     9640.68
2012-04-21 01:33:00+00     9776.34
2012-04-21 01:34:00+00     9813.78
2012-04-21 01:35:00+00     9678.78
2012-04-21 01:36:00+00     9659.76
2012-04-21 01:37:00+00     9919.08
2012-04-21 01:38:00+00     9772.68
2012-04-21 01:39:00+00     9802.86
2012-04-21 01:40:00+00     9483.96
2012-04-21 01:41:00+00     9742.56
2012-04-21 01:42:00+00     9833.28
2012-04-21 01:43:00+00     9785.58
2012-04-21 01:44:00+00     9581.40
2012-04-21 01:45:00+00     9861.00
2012-04-21 01:46:00+00     9584.46
2012-04-21 01:47:00+00     9717.66
2012-04-21 01:48:00+00     9876.78
2012-04-21 01:49:00+00     9792.42
2012-04-21 01:50:00+00     9756.36
2012-04-21 01:51:00+00     9725.04
2012-04-21 01:52:00+00     9800.34
2012-04-21 01:53:00+00     9467.76
2012-04-21 01:54:00+00     9796.56
2012-04-21 01:55:00+00     9881.22
2012-04-21 01:56:00+00     9731.28
2012-04-21 01:57:00+00     9622.32
2012-04-21 01:58:00+00     9706.86
2012-04-21 01:59:00+00     9726.90
2012-04-21 02:00:00+00     9531.36
2012-04-21 02:01:00+00     9863.28
2012-04-21 02:02:00+00     9724.50
2012-04-21 02:03:00+00     9607.62
2012-04-21 02:04:00+00     9697.08
2012-04-21 02:05:00+00     9786.84
2012-04-21 02:06:00+00     9658.32
2012-04-21 02:07:00+00     9831.18
2012-04-21 02:08:00+00     9758.34
2012-04-21 02:09:00+00     9733.32
2012-04-21 02:10:00+00     9621.48
2012-04-21 02:11:00+00     9622.86
2012-04-21 02:12:00+00     9589.44
2012-04-21 02:13:00+00     9803.88
2012-04-21 02:14:00+00     9877.20
2012-04-21 02:15:00+00     9771.90
2012-04-21 02:16:00+00     9805.74
2012-04-21 02:17:00+00     9675.24
2012-04-21 02:18:00+00     9797.76
2012-04-21 02:19:00+00     9446.82
2012-04-21 02:20:00+00     9482.76
2012-04-21 02:21:00+00     9594.48
2012-04-21 02:22:00+00     9687.18
2012-04-21 02:23:00+00     9681.06
2012-04-21 02:24:00+00     9773.34
2012-04-21 02:25:00+00     9781.86
2012-04-21 02:26:00+00     9652.38
2012-04-21 02:27:00+00     9781.08
2012-04-21 02:28:00+00     9920.70
2012-04-21 02:29:00+00     9525.30
2012-04-21 02:30:00+00     9746.94
2012-04-21 02:31:00+00     9796.26
2012-04-21 02:32:00+00     9627.24
2012-04-21 02:33:00+00     9588.00
2012-04-21 02:34:00+00     9689.58
2012-04-21 02:35:00+00     9614.22
2012-04-21 02:36:00+00     9696.72
2012-04-21 02:37:00+00     9468.78
2012-04-21 02:38:00+00     9394.44
2012-04-21 02:39:00+00     9646.38
2012-04-21 02:40:00+00     9554.40
2012-04-21 02:41:00+00     9612.78
2012-04-21 02:42:00+00     9576.72
2012-04-21 02:43:00+00     9697.74
2012-04-21 02:44:00+00     9858.00
2012-04-21 02:45:00+00     9790.62
2012-04-21 02:46:00+00     9686.64
2012-04-21 02:47:00+00     9849.18
2012-04-21 02:48:00+00     9608.94
2012-04-21 02:49:00+00     9978.60
2012-04-21 02:50:00+00     9677.34
2012-04-21 02:51:00+00     9648.00
2012-04-21 02:52:00+00     9886.80
2012-04-21 02:53:00+00     9735.12
2012-04-21 02:54:00+00     9496.26
2012-04-21 02:55:00+00     9818.58
2012-04-21 02:56:00+00     9776.94
2012-04-21 02:57:00+00     9778.62
2012-04-21 02:58:00+00     9702.84
2012-04-21 02:59:00+00     9638.52
2012-04-21 03:00:00+00     9393.18
2012-04-21 03:01:00+00     9743.46
2012-04-21 03:02:00+00     9516.12
2012-04-21 03:03:00+00     9643.62
2012-04-21 03:04:00+00     9637.74
2012-04-21 03:05:00+00    10018.14
2012-04-21 03:06:00+00     9556.32
2012-04-21 03:07:00+00     9492.00
2012-04-21 03:08:00+00     9636.00
2012-04-21 03:09:00+00     9559.32
2012-04-21 03:10:00+00     9774.36
2012-04-21 03:11:00+00     9770.82
2012-04-21 03:12:00+00     9453.18
2012-04-21 03:13:00+00     9737.64
2012-04-21 03:14:00+00     9537.90
2012-04-21 03:15:00+00     9607.98
2012-04-21 03:16:00+00     9762.54
2012-04-21 03:17:00+00     9627.84
2012-04-21 03:18:00+00     9682.08
2012-04-21 03:19:00+00     9621.72
2012-04-21 03:20:00+00     9724.32
2012-04-21 03:21:00+00     9714.42
2012-04-21 03:22:00+00     9599.28
2012-04-21 03:23:00+00     9714.84
2012-04-21 03:24:00+00     9703.02
2012-04-21 03:25:00+00     9756.24
2012-04-21 03:26:00+00     9629.28
2012-04-21 03:27:00+00     9724.20
2012-04-21 03:28:00+00     9688.62
2012-04-21 03:29:00+00     9722.16
2012-04-21 03:30:00+00     9546.06
2012-04-21 03:31:00+00     9708.06
2012-04-21 03:32:00+00     9658.44
2012-04-21 03:33:00+00     9686.22
2012-04-21 03:34:00+00     9716.46
2012-04-21 03:35:00+00     9503.82
2012-04-21 03:36:00+00     9695.22
2012-04-21 03:37:00+00     9751.68
2012-04-21 03:38:00+00     9793.38
2012-04-21 03:39:00+00     9587.70
2012-04-21 03:40:00+00     9634.74
2012-04-21 03:41:00+00     9612.54
2012-04-21 03:42:00+00     9646.92
2012-04-21 03:43:00+00     9662.46
2012-04-21 03:44:00+00     9676.50
2012-04-21 03:45:00+00     9439.74
2012-04-21 03:46:00+00     9764.46
2012-04-21 03:47:00+00     9594.60
2012-04-21 03:48:00+00     9838.14
2012-04-21 03:49:00+00     9484.32
2012-04-21 03:50:00+00     9852.30
2012-04-21 03:51:00+00     9604.14
2012-04-21 03:52:00+00     9796.44
2012-04-21 03:53:00+00     9402.18
2012-04-21 03:54:00+00     9590.34
2012-04-21 03:55:00+00     9731.52
2012-04-21 03:56:00+00     9555.00
2012-04-21 03:57:00+00     9748.44
2012-04-21 03:58:00+00     9779.52
2012-04-21 03:59:00+00     9315.54
2012-04-21 04:00:00+00     9702.48
2012-04-21 04:01:00+00     9631.20
2012-04-21 04:02:00+00     9711.84
2012-04-21 04:03:00+00     9578.16
2012-04-21 04:04:00+00     9380.76
2012-04-21 04:05:00+00     9474.54
2012-04-21 04:06:00+00     9623.34
2012-04-21 04:07:00+00     9656.16
2012-04-21 04:08:00+00     9676.98
2012-04-21 04:09:00+00     9624.00
2012-04-21 04:10:00+00     9611.28
2012-04-21 04:11:00+00     9754.56
2012-04-21 04:12:00+00     9558.78
2012-04-21 04:13:00+00     9608.04
2012-04-21 04:14:00+00     9707.46
2012-04-21 04:15:00+00     9940.26
2012-04-21 04:16:00+00     9668.34
2012-04-21 04:17:00+00     9682.38
2012-04-21 04:18:00+00     9685.44
2012-04-21 04:19:00+00     9682.02
2012-04-21 04:20:00+00     9500.82
2012-04-21 04:21:00+00     9591.42
2012-04-21 04:22:00+00     9651.18
2012-04-21 04:23:00+00     9895.08
2012-04-21 04:24:00+00     9628.62
2012-04-21 04:25:00+00     9556.02
2012-04-21 04:26:00+00     9642.06
2012-04-21 04:27:00+00     9679.32
2012-04-21 04:28:00+00     9490.20
2012-04-21 04:29:00+00     9773.58
2012-04-21 04:30:00+00     9736.32
2012-04-21 04:31:00+00     9518.82
2012-04-21 04:32:00+00     9735.60
2012-04-21 04:33:00+00     9631.98
2012-04-21 04:34:00+00     9800.88
2012-04-21 04:35:00+00     9792.42
2012-04-21 04:36:00+00     9904.26
2012-04-21 04:37:00+00     9771.12
2012-04-21 04:38:00+00     9784.92
2012-04-21 04:39:00+00     9638.76
2012-04-21 04:40:00+00     9705.72
2012-04-21 04:41:00+00     9672.90
2012-04-21 04:42:00+00     9485.40
2012-04-21 04:43:00+00     9744.06
2012-04-21 04:44:00+00     9597.72
2012-04-21 04:45:00+00     9801.72
2012-04-21 04:46:00+00     9563.94
2012-04-21 04:47:00+00     9698.88
2012-04-21 04:48:00+00     9720.36
2012-04-21 04:49:00+00     9488.04
2012-04-21 04:50:00+00     9620.52
2012-04-21 04:51:00+00     9609.84
2012-04-21 04:52:00+00     9391.26
2012-04-21 04:53:00+00     9564.00
2012-04-21 04:54:00+00     9623.82
2012-04-21 04:55:00+00     9896.34
2012-04-21 04:56:00+00     9626.46
2012-04-21 04:57:00+00     9522.48
2012-04-21 04:58:00+00     9850.32
2012-04-21 04:59:00+00     9471.78
2012-04-21 05:00:00+00     9515.58
2012-04-21 05:01:00+00     9666.30
2012-04-21 05:02:00+00     9624.00
2012-04-21 05:03:00+00     9535.86
2012-04-21 05:04:00+00     9734.70
2012-04-21 05:05:00+00     9565.56
2012-04-21 05:06:00+00     9498.66
2012-04-21 05:07:00+00     9858.18
2012-04-21 05:08:00+00     9629.46
2012-04-21 05:09:00+00     9887.70
2012-04-21 05:10:00+00     9828.72
2012-04-21 05:11:00+00     9639.30
2012-04-21 05:12:00+00     9553.56
2012-04-21 05:13:00+00     9639.66
2012-04-21 05:14:00+00     9774.36
2012-04-21 05:15:00+00     9586.68
2012-04-21 05:16:00+00     9574.56
2012-04-21 05:17:00+00     9590.88
2012-04-21 05:18:00+00     9605.52
2012-04-21 05:19:00+00     9604.80
2012-04-21 05:20:00+00     9857.28
2012-04-21 05:21:00+00     9570.42
2012-04-21 05:22:00+00     9510.06
2012-04-21 05:23:00+00     9807.24
2012-04-21 05:24:00+00     9464.76
2012-04-21 05:25:00+00     9638.04
2012-04-21 05:26:00+00     9627.30
2012-04-21 05:27:00+00     9773.40
2012-04-21 05:28:00+00     9734.28
2012-04-21 05:29:00+00     9572.22
2012-04-21 05:30:00+00     9701.64
2012-04-21 05:31:00+00     9739.26
2012-04-21 05:32:00+00     9606.66
2012-04-21 05:33:00+00     9722.70
2012-04-21 05:34:00+00     9729.12
2012-04-21 05:35:00+00     9517.92
2012-04-21 05:36:00+00     9789.60
2012-04-21 05:37:00+00     9775.02
2012-04-21 05:38:00+00     9431.04
2012-04-21 05:39:00+00     9671.22
2012-04-21 05:40:00+00     9661.98
2012-04-21 05:41:00+00     9588.18
2012-04-21 05:42:00+00     9469.20
2012-04-21 05:43:00+00     9545.04
2012-04-21 05:44:00+00     9700.92
2012-04-21 05:45:00+00     9723.72
2012-04-21 05:46:00+00     9800.34
2012-04-21 05:47:00+00     9784.80
2012-04-21 05:48:00+00     9415.56
2012-04-21 05:49:00+00     9487.80
2012-04-21 05:50:00+00     9761.82
2012-04-21 05:51:00+00     9645.36
2012-04-21 05:52:00+00     9678.36
2012-04-21 05:53:00+00     9654.78
2012-04-21 05:54:00+00     9682.44
2012-04-21 05:55:00+00     9714.90
2012-04-21 05:56:00+00     9776.28
2012-04-21 05:57:00+00     9971.58
2012-04-21 05:58:00+00     9504.36
2012-04-21 05:59:00+00     9818.58
2012-04-21 06:00:00+00     9839.58
2012-04-21 06:01:00+00     9686.46
2012-04-21 06:02:00+00     9748.32
2012-04-21 06:03:00+00     9844.92
2012-04-21 06:04:00+00     9638.10
2012-04-21 06:05:00+00     9629.46
2012-04-21 06:06:00+00     9503.34
2012-04-21 06:07:00+00     9523.92
2012-04-21 06:08:00+00     9703.74
2012-04-21 06:09:00+00     9564.18
2012-04-21 06:10:00+00     9539.82
2012-04-21 06:11:00+00     9672.60
2012-04-21 06:12:00+00     9648.66
2012-04-21 06:13:00+00     9569.22
2012-04-21 06:14:00+00     9819.96
2012-04-21 06:15:00+00     9618.06
2012-04-21 06:16:00+00     9550.56
2012-04-21 06:17:00+00     9730.50
2012-04-21 06:18:00+00     9653.04
2012-04-21 06:19:00+00     9519.42
2012-04-21 06:20:00+00     9723.42
2012-04-21 06:21:00+00     9664.26
2012-04-21 06:22:00+00     9508.32
2012-04-21 06:23:00+00     9781.62
2012-04-21 06:24:00+00     9732.84
2012-04-21 06:25:00+00     9482.82
2012-04-21 06:26:00+00     9798.84
2012-04-21 06:27:00+00     9389.70
2012-04-21 06:28:00+00     9775.20
2012-04-21 06:29:00+00     9472.32
2012-04-21 06:30:00+00     9572.04
2012-04-21 06:31:00+00     9712.26
2012-04-21 06:32:00+00     9707.64
2012-04-21 06:33:00+00     9630.84
2012-04-21 06:34:00+00     9480.00
2012-04-21 06:35:00+00     9730.20
2012-04-21 06:36:00+00     9689.10
2012-04-21 06:37:00+00     9820.08
2012-04-21 06:38:00+00     9463.32
2012-04-21 06:39:00+00     9576.72
2012-04-21 06:40:00+00     9534.12
2012-04-21 06:41:00+00     9611.16
2012-04-21 06:42:00+00     9600.18
2012-04-21 06:43:00+00     9752.16
2012-04-21 06:44:00+00     9350.22
2012-04-21 06:45:00+00     9720.60
2012-04-21 06:46:00+00     9674.70
2012-04-21 06:47:00+00     9749.82
2012-04-21 06:48:00+00     9683.52
2012-04-21 06:49:00+00     9603.48
2012-04-21 06:50:00+00     9532.80
2012-04-21 06:51:00+00     9645.42
2012-04-21 06:52:00+00     9835.74
2012-04-21 06:53:00+00     9453.12
2012-04-21 06:54:00+00     9793.74
2012-04-21 06:55:00+00     9845.58
2012-04-21 06:56:00+00     9743.28
2012-04-21 06:57:00+00     9637.92
2012-04-21 06:58:00+00     9703.86
2012-04-21 06:59:00+00     9584.64
2012-04-21 07:00:00+00     9518.16
2012-04-21 07:01:00+00     9708.36
2012-04-21 07:02:00+00     9696.18
2012-04-21 07:03:00+00     9558.36
2012-04-21 07:04:00+00     9373.98
2012-04-21 07:05:00+00     9718.62
2012-04-21 07:06:00+00     9516.96
2012-04-21 07:07:00+00     9715.50
2012-04-21 07:08:00+00     9721.26
2012-04-21 07:09:00+00     9442.80
2012-04-21 07:10:00+00     9608.76
2012-04-21 07:11:00+00     9631.02
2012-04-21 07:12:00+00     9724.74
2012-04-21 07:13:00+00     9777.96
2012-04-21 07:14:00+00     9589.98
2012-04-21 07:15:00+00     9435.78
2012-04-21 07:16:00+00     9680.58
2012-04-21 07:17:00+00     9534.90
2012-04-21 07:18:00+00     9692.10
2012-04-21 07:19:00+00     9670.20
2012-04-21 07:20:00+00     9418.02
2012-04-21 07:21:00+00     9626.70
2012-04-21 07:22:00+00     9686.58
2012-04-21 07:23:00+00     9384.12
2012-04-21 07:24:00+00     9571.32
2012-04-21 07:25:00+00     9737.40
2012-04-21 07:26:00+00     9559.02
2012-04-21 07:27:00+00     9830.22
2012-04-21 07:28:00+00     9702.54
2012-04-21 07:29:00+00     9398.82
2012-04-21 07:30:00+00     9492.24
2012-04-21 07:31:00+00     9705.12
2012-04-21 07:32:00+00     9506.82
2012-04-21 07:33:00+00     9767.10
2012-04-21 07:34:00+00     9576.90
2012-04-21 07:35:00+00     9598.92
2012-04-21 07:36:00+00     9914.88
2012-04-21 07:37:00+00     9614.40
2012-04-21 07:38:00+00     9642.90
2012-04-21 07:39:00+00     9603.00
2012-04-21 07:40:00+00     9654.84
2012-04-21 07:41:00+00     9630.96
2012-04-21 07:42:00+00     9667.98
2012-04-21 07:43:00+00     9752.28
2012-04-21 07:44:00+00     9671.70
2012-04-21 07:45:00+00     9881.94
2012-04-21 07:46:00+00     9681.30
2012-04-21 07:47:00+00     9676.32
2012-04-21 07:48:00+00     9861.78
2012-04-21 07:49:00+00     9778.44
2012-04-21 07:50:00+00     9769.38
2012-04-21 07:51:00+00     9933.66
2012-04-21 07:52:00+00     9578.52
2012-04-21 07:53:00+00     9644.34
2012-04-21 07:54:00+00     9671.52
2012-04-21 07:55:00+00     9571.02
2012-04-21 07:56:00+00     9553.98
2012-04-21 07:57:00+00     9702.96
2012-04-21 07:58:00+00     9580.50
2012-04-21 07:59:00+00     9685.68
2012-04-21 08:00:00+00     9410.46
2012-04-21 08:01:00+00     9646.98
2012-04-21 08:02:00+00     9789.72
2012-04-21 08:03:00+00     9604.02
2012-04-21 08:04:00+00     9876.72
2012-04-21 08:05:00+00     9355.44
2012-04-21 08:06:00+00     9357.36
2012-04-21 08:07:00+00     9841.86
2012-04-21 08:08:00+00     9430.08
2012-04-21 08:09:00+00     9845.64
2012-04-21 08:10:00+00     9735.12
2012-04-21 08:11:00+00     9664.62
2012-04-21 08:12:00+00     9829.74
2012-04-21 08:13:00+00     9618.66
2012-04-21 08:14:00+00     9518.40
2012-04-21 08:15:00+00     9579.00
2012-04-21 08:16:00+00     9604.50
2012-04-21 08:17:00+00     9518.88
2012-04-21 08:18:00+00     9661.98
2012-04-21 08:19:00+00     9439.56
2012-04-21 08:20:00+00     9543.54
2012-04-21 08:21:00+00     9865.20
2012-04-21 08:22:00+00     9637.08
2012-04-21 08:23:00+00     9714.18
2012-04-21 08:24:00+00     9592.92
2012-04-21 08:25:00+00     9876.66
2012-04-21 08:26:00+00     9781.44
2012-04-21 08:27:00+00     9773.10
2012-04-21 08:28:00+00     9521.52
2012-04-21 08:29:00+00     9507.66
2012-04-21 08:30:00+00     9698.40
2012-04-21 08:31:00+00     9579.60
2012-04-21 08:32:00+00     9898.86
2012-04-21 08:33:00+00     9543.36
2012-04-21 08:34:00+00     9633.78
2012-04-21 08:35:00+00     9802.86
2012-04-21 08:36:00+00     9431.64
2012-04-21 08:37:00+00     9525.06
2012-04-21 08:38:00+00     9495.78
2012-04-21 08:39:00+00     9509.94
2012-04-21 08:40:00+00     9635.52
2012-04-21 08:41:00+00     9786.30
2012-04-21 08:42:00+00     9882.12
2012-04-21 08:43:00+00     9719.16
2012-04-21 08:44:00+00     9757.08
2012-04-21 08:45:00+00     9683.16
2012-04-21 08:46:00+00     9546.60
2012-04-21 08:47:00+00     9542.10
2012-04-21 08:48:00+00     9901.14
2012-04-21 08:49:00+00     9580.62
2012-04-21 08:50:00+00     9824.76
2012-04-21 08:51:00+00     9601.26
2012-04-21 08:52:00+00     9589.98
2012-04-21 08:53:00+00     9687.12
2012-04-21 08:54:00+00     9386.58
2012-04-21 08:55:00+00     9864.78
2012-04-21 08:56:00+00     9682.14
2012-04-21 08:57:00+00     9733.14
2012-04-21 08:58:00+00     9700.92
2012-04-21 08:59:00+00     9710.52
2012-04-21 09:00:00+00     9374.16
2012-04-21 09:01:00+00     9703.98
2012-04-21 09:02:00+00     9622.38
2012-04-21 09:03:00+00     9690.24
2012-04-21 09:04:00+00     9564.42
2012-04-21 09:05:00+00     9682.98
2012-04-21 09:06:00+00     9627.42
2012-04-21 09:07:00+00     9608.76
2012-04-21 09:08:00+00     9676.20
2012-04-21 09:09:00+00     9569.40
2012-04-21 09:10:00+00     9713.76
2012-04-21 09:11:00+00     9799.74
2012-04-21 09:12:00+00    10001.82
2012-04-21 09:13:00+00     9692.10
2012-04-21 09:14:00+00     9522.78
2012-04-21 09:15:00+00     9637.44
2012-04-21 09:16:00+00     9568.56
2012-04-21 09:17:00+00     9534.42
2012-04-21 09:18:00+00     9694.44
2012-04-21 09:19:00+00     9537.00
2012-04-21 09:20:00+00     9800.58
2012-04-21 09:21:00+00     9495.18
2012-04-21 09:22:00+00     9638.52
2012-04-21 09:23:00+00     9477.18
2012-04-21 09:24:00+00     9567.54
2012-04-21 09:25:00+00     9592.08
2012-04-21 09:26:00+00     9705.72
2012-04-21 09:27:00+00     9519.66
2012-04-21 09:28:00+00     9596.94
2012-04-21 09:29:00+00     9642.06
2012-04-21 09:30:00+00     9756.60
2012-04-21 09:31:00+00     9799.68
2012-04-21 09:32:00+00     9705.36
2012-04-21 09:33:00+00     9311.82
2012-04-21 09:34:00+00     9759.90
2012-04-21 09:35:00+00     9663.72
2012-04-21 09:36:00+00     9480.24
2012-04-21 09:37:00+00     9677.52
2012-04-21 09:38:00+00     9318.60
2012-04-21 09:39:00+00     9655.44
2012-04-21 09:40:00+00     9918.90
2012-04-21 09:41:00+00     9799.38
2012-04-21 09:42:00+00     9697.50
2012-04-21 09:43:00+00     9792.78
2012-04-21 09:44:00+00     9685.20
2012-04-21 09:45:00+00     9586.32
2012-04-21 09:46:00+00    10095.36
2012-04-21 09:47:00+00     9420.90
2012-04-21 09:48:00+00     9516.18
2012-04-21 09:49:00+00     9492.54
2012-04-21 09:50:00+00     9495.66
2012-04-21 09:51:00+00     9665.64
2012-04-21 09:52:00+00     9573.06
2012-04-21 09:53:00+00     9381.54
2012-04-21 09:54:00+00     9745.50
2012-04-21 09:55:00+00     9592.02
2012-04-21 09:56:00+00     9438.18
2012-04-21 09:57:00+00     9523.38
2012-04-21 09:58:00+00     9722.46
2012-04-21 09:59:00+00     9823.56
2012-04-21 10:00:00+00     9579.96
2012-04-21 10:01:00+00     9466.98
2012-04-21 10:02:00+00     9464.46
2012-04-21 10:03:00+00     9725.52
2012-04-21 10:04:00+00     9609.84
2012-04-21 10:05:00+00     9543.84
2012-04-21 10:06:00+00     9766.92
2012-04-21 10:07:00+00     9582.42
2012-04-21 10:08:00+00     9505.20
2012-04-21 10:09:00+00     9664.38
2012-04-21 10:10:00+00     9676.92
2012-04-21 10:11:00+00     9422.22
2012-04-21 10:12:00+00     9543.54
2012-04-21 10:13:00+00     9514.74
2012-04-21 10:14:00+00     9640.08
2012-04-21 10:15:00+00     9475.38
2012-04-21 10:16:00+00     9652.62
2012-04-21 10:17:00+00     9574.02
2012-04-21 10:18:00+00     9469.98
2012-04-21 10:19:00+00     9599.52
2012-04-21 10:20:00+00     9819.72
2012-04-21 10:21:00+00     9703.32
2012-04-21 10:22:00+00     9517.62
2012-04-21 10:23:00+00     9689.70
2012-04-21 10:24:00+00     9607.44
2012-04-21 10:25:00+00     9703.50
2012-04-21 10:26:00+00     9457.74
2012-04-21 10:27:00+00     9465.42
2012-04-21 10:28:00+00     9555.36
2012-04-21 10:29:00+00     9559.56
2012-04-21 10:30:00+00     9645.00
2012-04-21 10:31:00+00     9634.68
2012-04-21 10:32:00+00     9684.72
2012-04-21 10:33:00+00     9690.96
2012-04-21 10:34:00+00     9707.82
2012-04-21 10:35:00+00     9475.62
2012-04-21 10:36:00+00     9755.58
2012-04-21 10:37:00+00     9636.42
2012-04-21 10:38:00+00     9646.44
2012-04-21 10:39:00+00     9677.52
2012-04-21 10:40:00+00     9560.76
2012-04-21 10:41:00+00     9483.96
2012-04-21 10:42:00+00     9579.42
2012-04-21 10:43:00+00     9485.04
2012-04-21 10:44:00+00     9488.76
2012-04-21 10:45:00+00     9724.80
2012-04-21 10:46:00+00     9649.62
2012-04-21 10:47:00+00     9634.80
2012-04-21 10:48:00+00     9701.46
2012-04-21 10:49:00+00     9592.02
2012-04-21 10:50:00+00     9796.20
2012-04-21 10:51:00+00     9774.48
2012-04-21 10:52:00+00     9356.22
2012-04-21 10:53:00+00     9644.28
2012-04-21 10:54:00+00     9652.02
2012-04-21 10:55:00+00     9598.44
2012-04-21 10:56:00+00     9607.56
2012-04-21 10:57:00+00     9595.38
2012-04-21 10:58:00+00     9573.00
2012-04-21 10:59:00+00     9606.84
2012-04-21 11:00:00+00     9779.04
2012-04-21 11:01:00+00     9663.30
2012-04-21 11:02:00+00     9675.24
2012-04-21 11:03:00+00     9599.46
2012-04-21 11:04:00+00     9545.04
2012-04-21 11:05:00+00     9478.86
2012-04-21 11:06:00+00     9705.36
2012-04-21 11:07:00+00     9293.22
2012-04-21 11:08:00+00     9781.74
2012-04-21 11:09:00+00     9353.10
2012-04-21 11:10:00+00     9477.18
2012-04-21 11:11:00+00     9732.06
2012-04-21 11:12:00+00     9541.98
2012-04-21 11:13:00+00     9462.06
2012-04-21 11:14:00+00     9515.28
2012-04-21 11:15:00+00     9482.88
2012-04-21 11:16:00+00     9511.14
2012-04-21 11:17:00+00     9574.80
2012-04-21 11:18:00+00     9441.96
2012-04-21 11:19:00+00     9439.44
2012-04-21 11:20:00+00     9615.78
2012-04-21 11:21:00+00     9393.30
2012-04-21 11:22:00+00     9570.00
2012-04-21 11:23:00+00     9539.82
2012-04-21 11:24:00+00     9731.16
2012-04-21 11:25:00+00     9813.42
2012-04-21 11:26:00+00     9634.86
2012-04-21 11:27:00+00     9750.60
2012-04-21 11:28:00+00     9610.02
2012-04-21 11:29:00+00     9707.28
2012-04-21 11:30:00+00     9546.48
2012-04-21 11:31:00+00     9688.50
2012-04-21 11:32:00+00     9622.26
2012-04-21 11:33:00+00     9695.04
2012-04-21 11:34:00+00     9504.60
2012-04-21 11:35:00+00     9493.92
2012-04-21 11:36:00+00     9465.12
2012-04-21 11:37:00+00     9511.44
2012-04-21 11:38:00+00     9541.26
2012-04-21 11:39:00+00     9548.64
2012-04-21 11:40:00+00     9576.00
2012-04-21 11:41:00+00     9559.32
2012-04-21 11:42:00+00     9666.30
2012-04-21 11:43:00+00     9543.66
2012-04-21 11:44:00+00     9562.32
2012-04-21 11:45:00+00     9529.20
2012-04-21 11:46:00+00     9607.14
2012-04-21 11:47:00+00     9550.80
2012-04-21 11:48:00+00     9530.94
2012-04-21 11:49:00+00     9534.84
2012-04-21 11:50:00+00     9565.56
2012-04-21 11:51:00+00     9502.56
2012-04-21 11:52:00+00     9457.98
2012-04-21 11:53:00+00     9477.54
2012-04-21 11:54:00+00     9498.30
2012-04-21 11:55:00+00     9767.76
2012-04-21 11:56:00+00     9554.64
2012-04-21 11:57:00+00     9597.24
2012-04-21 11:58:00+00     9475.62
2012-04-21 11:59:00+00     9571.32
2012-04-21 12:00:00+00     9764.34
2012-04-21 12:01:00+00     9574.56
2012-04-21 12:02:00+00     9556.20
2012-04-21 12:03:00+00     9557.04
2012-04-21 12:04:00+00     9710.88
2012-04-21 12:05:00+00     9759.66
2012-04-21 12:06:00+00     9482.58
2012-04-21 12:07:00+00     9662.46
2012-04-21 12:08:00+00     9727.32
2012-04-21 12:09:00+00     9516.66
2012-04-21 12:10:00+00     9741.12
2012-04-21 12:11:00+00     9617.46
2012-04-21 12:12:00+00     9512.76
2012-04-21 12:13:00+00     9713.64
2012-04-21 12:14:00+00     9609.36
2012-04-21 12:15:00+00     9516.30
2012-04-21 12:16:00+00     9366.36
2012-04-21 12:17:00+00     9667.32
2012-04-21 12:18:00+00     9606.06
2012-04-21 12:19:00+00     9479.82
2012-04-21 12:20:00+00     9630.72
2012-04-21 12:21:00+00     9684.48
2012-04-21 12:22:00+00     9526.26
2012-04-21 12:23:00+00     9909.06
2012-04-21 12:24:00+00     9375.72
2012-04-21 12:25:00+00     9617.04
2012-04-21 12:26:00+00     9647.10
2012-04-21 12:27:00+00     9399.72
2012-04-21 12:28:00+00     9540.96
2012-04-21 12:29:00+00     9574.50
2012-04-21 12:30:00+00     9409.86
2012-04-21 12:31:00+00     9759.78
2012-04-21 12:32:00+00     9580.26
2012-04-21 12:33:00+00     9699.48
2012-04-21 12:34:00+00     9796.74
2012-04-21 12:35:00+00     9743.94
2012-04-21 12:36:00+00     9724.98
2012-04-21 12:37:00+00     9185.82
2012-04-21 12:38:00+00     9541.98
2012-04-21 12:39:00+00     9961.02
2012-04-21 12:40:00+00     9571.38
2012-04-21 12:41:00+00     9605.94
2012-04-21 12:42:00+00     9585.18
2012-04-21 12:43:00+00     9668.22
2012-04-21 12:44:00+00     9591.48
2012-04-21 12:45:00+00     9530.16
2012-04-21 12:46:00+00     9640.32
2012-04-21 12:47:00+00     9583.38
2012-04-21 12:48:00+00     9421.98
2012-04-21 12:49:00+00     9709.56
2012-04-21 12:50:00+00     9547.08
2012-04-21 12:51:00+00     9631.14
2012-04-21 12:52:00+00     9746.28
2012-04-21 12:53:00+00     9507.48
2012-04-21 12:54:00+00     9602.88
2012-04-21 12:55:00+00     9661.08
2012-04-21 12:56:00+00     9479.52
2012-04-21 12:57:00+00     9636.60
2012-04-21 12:58:00+00     9478.98
2012-04-21 12:59:00+00     9619.62
2012-04-21 13:00:00+00     9721.20
2012-04-21 13:01:00+00     9754.80
2012-04-21 13:02:00+00     9531.24
2012-04-21 13:03:00+00     9392.10
2012-04-21 13:04:00+00     9515.64
2012-04-21 13:05:00+00     9593.40
2012-04-21 13:06:00+00     9748.86
2012-04-21 13:07:00+00     9737.46
2012-04-21 13:08:00+00     9694.02
2012-04-21 13:09:00+00     9664.20
2012-04-21 13:10:00+00     9409.74
2012-04-21 13:11:00+00     9712.62
2012-04-21 13:12:00+00     9552.18
2012-04-21 13:13:00+00     9648.60
2012-04-21 13:14:00+00     9707.16
2012-04-21 13:15:00+00     9533.22
2012-04-21 13:16:00+00     9548.40
2012-04-21 13:17:00+00     9827.94
2012-04-21 13:18:00+00     9620.40
2012-04-21 13:19:00+00     9492.66
2012-04-21 13:20:00+00     9437.28
2012-04-21 13:21:00+00     9378.36
2012-04-21 13:22:00+00     9527.34
2012-04-21 13:23:00+00     9333.48
2012-04-21 13:24:00+00     9531.54
2012-04-21 13:25:00+00     9707.76
2012-04-21 13:26:00+00     9597.12
2012-04-21 13:27:00+00     9583.74
2012-04-21 13:28:00+00     9812.76
2012-04-21 13:29:00+00     9690.42
2012-04-21 13:30:00+00     9507.66
2012-04-21 13:31:00+00     9679.20
2012-04-21 13:32:00+00     9437.34
2012-04-21 13:33:00+00     9702.48
2012-04-21 13:34:00+00     9480.90
2012-04-21 13:35:00+00     9687.00
2012-04-21 13:36:00+00     9630.66
2012-04-21 13:37:00+00     9664.80
2012-04-21 13:38:00+00     9534.00
2012-04-21 13:39:00+00     9510.90
2012-04-21 13:40:00+00     9718.38
2012-04-21 13:41:00+00     9854.46
2012-04-21 13:42:00+00     9489.72
2012-04-21 13:43:00+00     9746.94
2012-04-21 13:44:00+00     9570.78
2012-04-21 13:45:00+00     9460.68
2012-04-21 13:46:00+00     9553.98
2012-04-21 13:47:00+00     9621.60
2012-04-21 13:48:00+00     9656.76
2012-04-21 13:49:00+00     9604.38
2012-04-21 13:50:00+00     9618.90
2012-04-21 13:51:00+00     9673.56
2012-04-21 13:52:00+00     9592.80
2012-04-21 13:53:00+00     9551.52
2012-04-21 13:54:00+00     9765.78
2012-04-21 13:55:00+00     9597.30
2012-04-21 13:56:00+00     9747.30
2012-04-21 13:57:00+00     9527.40
2012-04-21 13:58:00+00     9629.58
2012-04-21 13:59:00+00     9665.28
2012-04-21 14:00:00+00     9585.72
2012-04-21 14:01:00+00     9610.38
2012-04-21 14:02:00+00     9874.32
2012-04-21 14:03:00+00     9525.90
2012-04-21 14:04:00+00     9885.42
2012-04-21 14:05:00+00     9597.24
2012-04-21 14:06:00+00     9585.30
2012-04-21 14:07:00+00     9751.50
2012-04-21 14:08:00+00     9588.00
2012-04-21 14:09:00+00     9622.98
2012-04-21 14:10:00+00     9554.58
2012-04-21 14:11:00+00     9627.06
2012-04-21 14:12:00+00     9564.36
2012-04-21 14:13:00+00     9433.14
2012-04-21 14:14:00+00     9471.18
2012-04-21 14:15:00+00     9773.16
2012-04-21 14:16:00+00     9561.78
2012-04-21 14:17:00+00     9802.98
2012-04-21 14:18:00+00     9787.80
2012-04-21 14:19:00+00     9670.62
2012-04-21 14:20:00+00     9640.26
2012-04-21 14:21:00+00     9505.80
2012-04-21 14:22:00+00     9633.00
2012-04-21 14:23:00+00     9822.84
2012-04-21 14:24:00+00     9771.90
2012-04-21 14:25:00+00     9799.08
2012-04-21 14:26:00+00     9759.84
2012-04-21 14:27:00+00     9578.16
2012-04-21 14:28:00+00     9663.90
2012-04-21 14:29:00+00     9591.48
2012-04-21 14:30:00+00     9547.32
2012-04-21 14:31:00+00     9827.46
2012-04-21 14:32:00+00     9681.78
2012-04-21 14:33:00+00     9714.18
2012-04-21 14:34:00+00     9631.62
2012-04-21 14:35:00+00     9766.92
2012-04-21 14:36:00+00     9848.34
2012-04-21 14:37:00+00     9575.82
2012-04-21 14:38:00+00     9562.32
2012-04-21 14:39:00+00     9446.28
2012-04-21 14:40:00+00     9724.38
2012-04-21 14:41:00+00     9602.34
2012-04-21 14:42:00+00     9784.86
2012-04-21 14:43:00+00     9633.06
2012-04-21 14:44:00+00     9504.54
2012-04-21 14:45:00+00     9640.44
2012-04-21 14:46:00+00     9746.28
2012-04-21 14:47:00+00     9659.76
2012-04-21 14:48:00+00     9469.20
2012-04-21 14:49:00+00     9542.22
2012-04-21 14:50:00+00     9671.52
2012-04-21 14:51:00+00     9688.62
2012-04-21 14:52:00+00     9427.38
2012-04-21 14:53:00+00     9562.20
2012-04-21 14:54:00+00     9779.46
2012-04-21 14:55:00+00     9662.58
2012-04-21 14:56:00+00     9580.92
2012-04-21 14:57:00+00     9512.28
2012-04-21 14:58:00+00     9499.38
2012-04-21 14:59:00+00     9518.58
2012-04-21 15:00:00+00     9608.40
2012-04-21 15:01:00+00     9628.26
2012-04-21 15:02:00+00     9667.38
2012-04-21 15:03:00+00     9651.72
2012-04-21 15:04:00+00     9616.02
2012-04-21 15:05:00+00     9666.18
2012-04-21 15:06:00+00     9427.92
2012-04-21 15:07:00+00     9672.30
2012-04-21 15:08:00+00     9763.56
2012-04-21 15:09:00+00     9881.46
2012-04-21 15:10:00+00     9603.54
2012-04-21 15:11:00+00     9749.46
2012-04-21 15:12:00+00     9698.76
2012-04-21 15:13:00+00     9630.78
2012-04-21 15:14:00+00     9797.04
2012-04-21 15:15:00+00     9698.22
2012-04-21 15:16:00+00     9526.50
2012-04-21 15:17:00+00     9792.60
2012-04-21 15:18:00+00     9877.32
2012-04-21 15:19:00+00     9672.72
2012-04-21 15:20:00+00     9794.64
2012-04-21 15:21:00+00     9648.24
2012-04-21 15:22:00+00     9205.56
2012-04-21 15:23:00+00     9496.92
2012-04-21 15:24:00+00     9682.86
2012-04-21 15:25:00+00     9597.54
2012-04-21 15:26:00+00     9627.60
2012-04-21 15:27:00+00     9541.80
2012-04-21 15:28:00+00     9920.76
2012-04-21 15:29:00+00     9678.00
2012-04-21 15:30:00+00     9247.56
2012-04-21 15:31:00+00     9723.30
2012-04-21 15:32:00+00     9575.88
2012-04-21 15:33:00+00     9672.24
2012-04-21 15:34:00+00     9882.42
2012-04-21 15:35:00+00     9530.28
2012-04-21 15:36:00+00     9738.96
2012-04-21 15:37:00+00     9879.72
2012-04-21 15:38:00+00     9652.92
2012-04-21 15:39:00+00     9556.56
2012-04-21 15:40:00+00     9640.80
2012-04-21 15:41:00+00     9383.58
2012-04-21 15:42:00+00     9759.24
2012-04-21 15:43:00+00     9637.56
2012-04-21 15:44:00+00     9539.64
2012-04-21 15:45:00+00     9625.26
2012-04-21 15:46:00+00     9523.14
2012-04-21 15:47:00+00     9699.00
2012-04-21 15:48:00+00     9586.92
2012-04-21 15:49:00+00     9616.92
2012-04-21 15:50:00+00     9917.34
2012-04-21 15:51:00+00     9363.18
2012-04-21 15:52:00+00     9790.56
2012-04-21 15:53:00+00     9470.52
2012-04-21 15:54:00+00     9765.84
2012-04-21 15:55:00+00     9762.78
2012-04-21 15:56:00+00     9791.34
2012-04-21 15:57:00+00     9573.30
2012-04-21 15:58:00+00     9569.52
2012-04-21 15:59:00+00     9767.52
2012-04-21 16:00:00+00     9659.58
2012-04-21 16:01:00+00     9367.50
2012-04-21 16:02:00+00     9732.12
2012-04-21 16:03:00+00     9760.38
2012-04-21 16:04:00+00     9702.84
2012-04-21 16:05:00+00     9642.60
2012-04-21 16:06:00+00     9643.32
2012-04-21 16:07:00+00     9813.60
2012-04-21 16:08:00+00     9657.00
2012-04-21 16:09:00+00     9557.28
2012-04-21 16:10:00+00     9715.20
2012-04-21 16:11:00+00     9669.00
2012-04-21 16:12:00+00     9630.48
2012-04-21 16:13:00+00     9354.12
2012-04-21 16:14:00+00     9603.24
2012-04-21 16:15:00+00     9446.94
2012-04-21 16:16:00+00     9692.28
2012-04-21 16:17:00+00     9635.76
2012-04-21 16:18:00+00     9688.26
2012-04-21 16:19:00+00     9702.60
2012-04-21 16:20:00+00     9599.34
2012-04-21 16:21:00+00     9813.96
2012-04-21 16:22:00+00     9636.24
2012-04-21 16:23:00+00     9716.46
2012-04-21 16:24:00+00     9413.16
2012-04-21 16:25:00+00     9582.48
2012-04-21 16:26:00+00     9739.44
2012-04-21 16:27:00+00     9716.88
2012-04-21 16:28:00+00     9791.76
2012-04-21 16:29:00+00     9658.08
2012-04-21 16:30:00+00     9604.50
2012-04-21 16:31:00+00     9816.42
2012-04-21 16:32:00+00     9722.52
2012-04-21 16:33:00+00     9509.10
2012-04-21 16:34:00+00     9835.26
2012-04-21 16:35:00+00     9453.24
2012-04-21 16:36:00+00     9672.66
2012-04-21 16:37:00+00     9804.90
2012-04-21 16:38:00+00     9516.48
2012-04-21 16:39:00+00     9625.74
2012-04-21 16:40:00+00     9599.16
2012-04-21 16:41:00+00     9600.96
2012-04-21 16:42:00+00     9853.44
2012-04-21 16:43:00+00     9652.98
2012-04-21 16:44:00+00     9697.86
2012-04-21 16:45:00+00     9756.78
2012-04-21 16:46:00+00     9788.88
2012-04-21 16:47:00+00     9437.10
2012-04-21 16:48:00+00     9742.08
2012-04-21 16:49:00+00     9651.12
2012-04-21 16:50:00+00     9657.84
2012-04-21 16:51:00+00     9755.52
2012-04-21 16:52:00+00     9776.28
2012-04-21 16:53:00+00     9460.86
2012-04-21 16:54:00+00     9825.54
2012-04-21 16:55:00+00     9761.40
2012-04-21 16:56:00+00     9760.20
2012-04-21 16:57:00+00     9473.34
2012-04-21 16:58:00+00     9437.70
2012-04-21 16:59:00+00     9705.90
2012-04-21 17:00:00+00     9665.52
2012-04-21 17:01:00+00     9676.20
2012-04-21 17:02:00+00     9870.18
2012-04-21 17:03:00+00     9645.72
2012-04-21 17:04:00+00     9662.04
2012-04-21 17:05:00+00     9797.64
2012-04-21 17:06:00+00     9522.42
2012-04-21 17:07:00+00     9690.12
2012-04-21 17:08:00+00     9485.28
2012-04-21 17:09:00+00     9621.42
2012-04-21 17:10:00+00     9787.98
2012-04-21 17:11:00+00     9709.56
2012-04-21 17:12:00+00     9787.62
2012-04-21 17:13:00+00     9716.88
2012-04-21 17:14:00+00     9601.92
2012-04-21 17:15:00+00     9906.96
2012-04-21 17:16:00+00     9557.46
2012-04-21 17:17:00+00     9680.94
2012-04-21 17:18:00+00     9595.74
2012-04-21 17:19:00+00     9614.88
2012-04-21 17:20:00+00     9415.50
2012-04-21 17:21:00+00     9715.44
2012-04-21 17:22:00+00     9620.04
2012-04-21 17:23:00+00     9602.88
2012-04-21 17:24:00+00     9613.50
2012-04-21 17:25:00+00     9438.24
2012-04-21 17:26:00+00     9694.32
2012-04-21 17:27:00+00     9570.66
2012-04-21 17:28:00+00     9721.08
2012-04-21 17:29:00+00     9866.58
2012-04-21 17:30:00+00     9498.36
2012-04-21 17:31:00+00     9738.42
2012-04-21 17:32:00+00     9576.30
2012-04-21 17:33:00+00     9557.76
2012-04-21 17:34:00+00     9637.14
2012-04-21 17:35:00+00     9740.40
2012-04-21 17:36:00+00     9736.14
2012-04-21 17:37:00+00     9555.84
2012-04-21 17:38:00+00     9421.20
2012-04-21 17:39:00+00     9648.30
2012-04-21 17:40:00+00     9643.98
2012-04-21 17:41:00+00     9781.86
2012-04-21 17:42:00+00     9560.58
2012-04-21 17:43:00+00     9553.26
2012-04-21 17:44:00+00     9801.54
2012-04-21 17:45:00+00     9597.48
2012-04-21 17:46:00+00     9413.58
2012-04-21 17:47:00+00     9796.08
2012-04-21 17:48:00+00     9412.74
2012-04-21 17:49:00+00     9764.46
2012-04-21 17:50:00+00     9768.24
2012-04-21 17:51:00+00     9763.38
2012-04-21 17:52:00+00     9800.04
2012-04-21 17:53:00+00     9679.68
2012-04-21 17:54:00+00     9584.76
2012-04-21 17:55:00+00     9581.34
2012-04-21 17:56:00+00     9511.38
2012-04-21 17:57:00+00     9762.90
2012-04-21 17:58:00+00     9686.64
2012-04-21 17:59:00+00     9617.88
2012-04-21 18:00:00+00     9502.20
2012-04-21 18:01:00+00     9656.64
2012-04-21 18:02:00+00     9907.44
2012-04-21 18:03:00+00     9587.16
2012-04-21 18:04:00+00     9499.32
2012-04-21 18:05:00+00     9664.26
2012-04-21 18:06:00+00     9644.88
2012-04-21 18:07:00+00     9585.66
2012-04-21 18:08:00+00     9471.30
2012-04-21 18:09:00+00     9505.32
2012-04-21 18:10:00+00     9534.30
2012-04-21 18:11:00+00     9509.70
2012-04-21 18:12:00+00     9737.22
2012-04-21 18:13:00+00     9700.38
2012-04-21 18:14:00+00     9848.40
2012-04-21 18:15:00+00     9531.00
2012-04-21 18:16:00+00     9474.72
2012-04-21 18:17:00+00     9641.10
2012-04-21 18:18:00+00     9461.58
2012-04-21 18:19:00+00     9576.36
2012-04-21 18:20:00+00     9606.60
2012-04-21 18:21:00+00     9713.28
2012-04-21 18:22:00+00     9914.76
2012-04-21 18:23:00+00     9686.82
2012-04-21 18:24:00+00     9753.54
2012-04-21 18:25:00+00     9586.98
2012-04-21 18:26:00+00     9889.92
2012-04-21 18:27:00+00     9553.68
2012-04-21 18:28:00+00     9793.50
2012-04-21 18:29:00+00     9725.88
2012-04-21 18:30:00+00     9586.92
2012-04-21 18:31:00+00     9929.28
2012-04-21 18:32:00+00     9853.92
2012-04-21 18:33:00+00     9677.94
2012-04-21 18:34:00+00     9548.88
2012-04-21 18:35:00+00     9764.04
2012-04-21 18:36:00+00     9761.16
2012-04-21 18:37:00+00     9581.16
2012-04-21 18:38:00+00     9613.68
2012-04-21 18:39:00+00     9623.88
2012-04-21 18:40:00+00     9509.10
2012-04-21 18:41:00+00     9794.76
2012-04-21 18:42:00+00     9411.84
2012-04-21 18:43:00+00     9818.94
2012-04-21 18:44:00+00     9589.50
2012-04-21 18:45:00+00     9455.04
2012-04-21 18:46:00+00     9826.02
2012-04-21 18:47:00+00     9411.90
2012-04-21 18:48:00+00     9806.46
2012-04-21 18:49:00+00     9722.76
2012-04-21 18:50:00+00     9726.66
2012-04-21 18:51:00+00     9691.32
2012-04-21 18:52:00+00     9683.04
2012-04-21 18:53:00+00     9518.58
2012-04-21 18:54:00+00     9473.16
2012-04-21 18:55:00+00     9762.12
2012-04-21 18:56:00+00     9475.20
2012-04-21 18:57:00+00     9822.36
2012-04-21 18:58:00+00     9599.64
2012-04-21 18:59:00+00     9511.92
2012-04-21 19:00:00+00     9479.58
2012-04-21 19:01:00+00     9529.26
2012-04-21 19:02:00+00     9777.24
2012-04-21 19:03:00+00     9588.30
2012-04-21 19:04:00+00     9746.34
2012-04-21 19:05:00+00     9734.46
2012-04-21 19:06:00+00     9522.48
2012-04-21 19:07:00+00     9562.62
2012-04-21 19:08:00+00     9803.52
2012-04-21 19:09:00+00     9738.72
2012-04-21 19:10:00+00     9681.42
2012-04-21 19:11:00+00     9779.16
2012-04-21 19:12:00+00     9458.88
2012-04-21 19:13:00+00     9769.68
2012-04-21 19:14:00+00     9690.18
2012-04-21 19:15:00+00     9948.18
2012-04-21 19:16:00+00     9759.48
2012-04-21 19:17:00+00     9696.54
2012-04-21 19:18:00+00     9684.36
2012-04-21 19:19:00+00     9606.90
2012-04-21 19:20:00+00     9533.52
2012-04-21 19:21:00+00     9906.60
2012-04-21 19:22:00+00     9722.64
2012-04-21 19:23:00+00     9728.22
2012-04-21 19:24:00+00     9616.80
2012-04-21 19:25:00+00     9793.08
2012-04-21 19:26:00+00     9795.72
2012-04-21 19:27:00+00     9498.78
2012-04-21 19:28:00+00     9851.94
2012-04-21 19:29:00+00     9661.14
2012-04-21 19:30:00+00     9575.10
2012-04-21 19:31:00+00     9803.70
2012-04-21 19:32:00+00     9844.20
2012-04-21 19:33:00+00     9712.20
2012-04-21 19:34:00+00     9772.50
2012-04-21 19:35:00+00     9792.18
2012-04-21 19:36:00+00     9633.36
2012-04-21 19:37:00+00     9635.76
2012-04-21 19:38:00+00     9615.30
2012-04-21 19:39:00+00     9780.60
2012-04-21 19:40:00+00     9582.48
2012-04-21 19:41:00+00     9558.66
2012-04-21 19:42:00+00     9690.60
2012-04-21 19:43:00+00     9817.20
2012-04-21 19:44:00+00     9630.36
2012-04-21 19:45:00+00     9763.62
2012-04-21 19:46:00+00    10001.40
2012-04-21 19:47:00+00     9632.64
2012-04-21 19:48:00+00     9662.46
2012-04-21 19:49:00+00     9738.66
2012-04-21 19:50:00+00     9392.52
2012-04-21 19:51:00+00     9737.22
2012-04-21 19:52:00+00     9719.70
2012-04-21 19:53:00+00     9899.04
2012-04-21 19:54:00+00     9667.68
2012-04-21 19:55:00+00     9584.34
2012-04-21 19:56:00+00     9505.74
2012-04-21 19:57:00+00     9704.28
2012-04-21 19:58:00+00     9512.94
2012-04-21 19:59:00+00     9587.88
2012-04-21 20:00:00+00     9698.76
2012-04-21 20:01:00+00     9873.42
2012-04-21 20:02:00+00     9755.16
2012-04-21 20:03:00+00     9600.54
2012-04-21 20:04:00+00     9912.54
2012-04-21 20:05:00+00     9634.32
2012-04-21 20:06:00+00     9743.52
2012-04-21 20:07:00+00     9802.74
2012-04-21 20:08:00+00     9721.62
2012-04-21 20:09:00+00     9662.76
2012-04-21 20:10:00+00     9607.86
2012-04-21 20:11:00+00     9790.62
2012-04-21 20:12:00+00     9891.24
2012-04-21 20:13:00+00     9851.28
2012-04-21 20:14:00+00     9824.34
2012-04-21 20:15:00+00     9790.50
2012-04-21 20:16:00+00     9683.40
2012-04-21 20:17:00+00     9674.88
2012-04-21 20:18:00+00     9760.56
2012-04-21 20:19:00+00     9621.60
2012-04-21 20:20:00+00     9717.48
2012-04-21 20:21:00+00     9641.16
2012-04-21 20:22:00+00     9565.14
2012-04-21 20:23:00+00     9879.36
2012-04-21 20:24:00+00     9785.04
2012-04-21 20:25:00+00     9811.20
2012-04-21 20:26:00+00     9394.50
2012-04-21 20:27:00+00     9782.76
2012-04-21 20:28:00+00     9761.94
2012-04-21 20:29:00+00     9946.50
2012-04-21 20:30:00+00     9748.62
2012-04-21 20:31:00+00     9493.44
2012-04-21 20:32:00+00     9608.04
2012-04-21 20:33:00+00     9561.24
2012-04-21 20:34:00+00     9656.82
2012-04-21 20:35:00+00     9613.92
2012-04-21 20:36:00+00     9826.74
2012-04-21 20:37:00+00     9723.60
2012-04-21 20:38:00+00     9982.92
2012-04-21 20:39:00+00     9731.28
2012-04-21 20:40:00+00     9857.22
2012-04-21 20:41:00+00     9707.46
2012-04-21 20:42:00+00     9731.10
2012-04-21 20:43:00+00     9911.40
2012-04-21 20:44:00+00     9578.58
2012-04-21 20:45:00+00     9665.88
2012-04-21 20:46:00+00     9533.70
2012-04-21 20:47:00+00     9957.66
2012-04-21 20:48:00+00     9719.70
2012-04-21 20:49:00+00     9701.40
2012-04-21 20:50:00+00     9621.18
2012-04-21 20:51:00+00     9881.94
2012-04-21 20:52:00+00     9695.76
2012-04-21 20:53:00+00     9848.40
2012-04-21 20:54:00+00     9734.76
2012-04-21 20:55:00+00     9717.06
2012-04-21 20:56:00+00     9617.04
2012-04-21 20:57:00+00     9776.82
2012-04-21 20:58:00+00     9766.50
2012-04-21 20:59:00+00     9749.52
2012-04-21 21:00:00+00     9602.04
2012-04-21 21:01:00+00     9478.32
2012-04-21 21:02:00+00     9787.86
2012-04-21 21:03:00+00     9847.20
2012-04-21 21:04:00+00     9982.74
2012-04-21 21:05:00+00     9696.72
2012-04-21 21:06:00+00     9865.14
2012-04-21 21:07:00+00    10103.40
2012-04-21 21:08:00+00     9782.76
2012-04-21 21:09:00+00     9633.54
2012-04-21 21:10:00+00     9393.60
2012-04-21 21:11:00+00     9599.82
2012-04-21 21:12:00+00     9823.62
2012-04-21 21:13:00+00     9939.30
2012-04-21 21:14:00+00     9848.04
2012-04-21 21:15:00+00     9863.88
2012-04-21 21:16:00+00     9613.14
2012-04-21 21:17:00+00     9628.02
2012-04-21 21:18:00+00     9767.34
2012-04-21 21:19:00+00     9850.02
2012-04-21 21:20:00+00     9532.02
2012-04-21 21:21:00+00     9830.16
2012-04-21 21:22:00+00     9635.40
2012-04-21 21:23:00+00     9839.34
2012-04-21 21:24:00+00     9705.60
2012-04-21 21:25:00+00     9714.66
2012-04-21 21:26:00+00     9743.64
2012-04-21 21:27:00+00     9585.60
2012-04-21 21:28:00+00     9786.90
2012-04-21 21:29:00+00     9644.70
2012-04-21 21:30:00+00     9921.54
2012-04-21 21:31:00+00     9684.90
2012-04-21 21:32:00+00     9869.88
2012-04-21 21:33:00+00     9381.96
2012-04-21 21:34:00+00     9525.00
2012-04-21 21:35:00+00     9466.62
2012-04-21 21:36:00+00     9586.44
2012-04-21 21:37:00+00     9668.40
2012-04-21 21:38:00+00     9583.68
2012-04-21 21:39:00+00     9647.04
2012-04-21 21:40:00+00     9809.10
2012-04-21 21:41:00+00     9728.82
2012-04-21 21:42:00+00    10705.68
2012-04-21 21:43:00+00     9435.54
2012-04-21 21:44:00+00     9757.26
2012-04-21 21:45:00+00     9587.88
2012-04-21 21:46:00+00     9801.66
2012-04-21 21:47:00+00     9662.94
2012-04-21 21:48:00+00     9915.42
2012-04-21 21:49:00+00     9500.64
2012-04-21 21:50:00+00     9546.48
2012-04-21 21:51:00+00     9431.46
2012-04-21 21:52:00+00     9802.86
2012-04-21 21:53:00+00     9772.50
2012-04-21 21:54:00+00     9562.80
2012-04-21 21:55:00+00     9511.20
2012-04-21 21:56:00+00     9619.02
2012-04-21 21:57:00+00     9677.58
2012-04-21 21:58:00+00     9583.38
2012-04-21 21:59:00+00     9649.92
2012-04-21 22:00:00+00     9619.20
2012-04-21 22:01:00+00     9774.66
2012-04-21 22:02:00+00     9797.64
2012-04-21 22:03:00+00     9806.34
2012-04-21 22:04:00+00     9807.54
2012-04-21 22:05:00+00     9479.40
2012-04-21 22:06:00+00     9736.14
2012-04-21 22:07:00+00     9649.80
2012-04-21 22:08:00+00     9872.64
2012-04-21 22:09:00+00     9637.56
2012-04-21 22:10:00+00     9534.78
2012-04-21 22:11:00+00     9695.94
2012-04-21 22:12:00+00     9745.26
2012-04-21 22:13:00+00     9559.92
2012-04-21 22:14:00+00     9541.50
2012-04-21 22:15:00+00     9732.84
2012-04-21 22:16:00+00     9650.94
2012-04-21 22:17:00+00     9496.86
2012-04-21 22:18:00+00     9415.86
2012-04-21 22:19:00+00     9656.16
2012-04-21 22:20:00+00     9577.02
2012-04-21 22:21:00+00     9675.24
2012-04-21 22:22:00+00     9663.72
2012-04-21 22:23:00+00     9814.68
2012-04-21 22:24:00+00     9544.98
2012-04-21 22:25:00+00     9517.74
2012-04-21 22:26:00+00     9575.52
2012-04-21 22:27:00+00     9547.56
2012-04-21 22:28:00+00     9667.56
2012-04-21 22:29:00+00     9785.46
2012-04-21 22:30:00+00     9797.10
2012-04-21 22:31:00+00     9661.74
2012-04-21 22:32:00+00     9507.06
2012-04-21 22:33:00+00     9585.00
2012-04-21 22:34:00+00     9573.12
2012-04-21 22:35:00+00     9341.46
2012-04-21 22:36:00+00     9582.78
2012-04-21 22:37:00+00     9592.50
2012-04-21 22:38:00+00     9624.54
2012-04-21 22:39:00+00     9264.84
2012-04-21 22:40:00+00     9639.06
2012-04-21 22:41:00+00     9622.14
2012-04-21 22:42:00+00     9717.42
2012-04-21 22:43:00+00     9456.66
2012-04-21 22:44:00+00     9757.32
2012-04-21 22:45:00+00     9648.60
2012-04-21 22:46:00+00     9583.38
2012-04-21 22:47:00+00     9561.36
2012-04-21 22:48:00+00     9670.56
2012-04-21 22:49:00+00     9685.56
2012-04-21 22:50:00+00     9396.18
2012-04-21 22:51:00+00     9657.18
2012-04-21 22:52:00+00     9683.94
2012-04-21 22:53:00+00     9524.82
2012-04-21 22:54:00+00     9652.86
2012-04-21 22:55:00+00     9532.56
2012-04-21 22:56:00+00     9565.92
2012-04-21 22:57:00+00     9694.50
2012-04-21 22:58:00+00     9705.00
2012-04-21 22:59:00+00     9550.20
2012-04-21 23:00:00+00     9527.76
2012-04-21 23:01:00+00     9582.36
2012-04-21 23:02:00+00     9622.74
2012-04-21 23:03:00+00     9618.42
2012-04-21 23:04:00+00     9736.56
2012-04-21 23:05:00+00     9637.62
2012-04-21 23:06:00+00     9624.12
2012-04-21 23:07:00+00     9774.78
2012-04-21 23:08:00+00     9828.90
2012-04-21 23:09:00+00     9843.00
2012-04-21 23:10:00+00     9450.12
2012-04-21 23:11:00+00     9549.42
2012-04-21 23:12:00+00     9649.02
2012-04-21 23:13:00+00     9729.12
2012-04-21 23:14:00+00     9671.10
2012-04-21 23:15:00+00     9585.90
2012-04-21 23:16:00+00     9262.98
2012-04-21 23:17:00+00     9573.54
2012-04-21 23:18:00+00    10024.68
2012-04-21 23:19:00+00     9733.02
2012-04-21 23:20:00+00     9691.50
2012-04-21 23:21:00+00     9498.12
2012-04-21 23:22:00+00     9603.72
2012-04-21 23:23:00+00     9770.88
2012-04-21 23:24:00+00     9535.68
2012-04-21 23:25:00+00     9485.64
2012-04-21 23:26:00+00     9556.14
2012-04-21 23:27:00+00     9672.00
2012-04-21 23:28:00+00     9447.60
2012-04-21 23:29:00+00     9499.98
2012-04-21 23:30:00+00     9633.84
2012-04-21 23:31:00+00     9506.16
2012-04-21 23:32:00+00     9748.56
2012-04-21 23:33:00+00     9893.28
2012-04-21 23:34:00+00     9733.80
2012-04-21 23:35:00+00     9712.14
2012-04-21 23:36:00+00     9687.66
2012-04-21 23:37:00+00     9965.52
2012-04-21 23:38:00+00     9478.68
2012-04-21 23:39:00+00     9823.74
2012-04-21 23:40:00+00     9553.92
2012-04-21 23:41:00+00     9692.82
2012-04-21 23:42:00+00     9524.52
2012-04-21 23:43:00+00     9742.92
2012-04-21 23:44:00+00     9605.04
2012-04-21 23:45:00+00     9601.08
2012-04-21 23:46:00+00     9534.18
2012-04-21 23:47:00+00     9617.22
2012-04-21 23:48:00+00     9556.20
2012-04-21 23:49:00+00     9699.72
2012-04-21 23:50:00+00     9696.12
2012-04-21 23:51:00+00     9539.28
2012-04-21 23:52:00+00     9680.88
2012-04-21 23:53:00+00     9566.82
2012-04-21 23:54:00+00     9322.02
2012-04-21 23:55:00+00     9484.74
2012-04-21 23:56:00+00     9812.46
2012-04-21 23:57:00+00     9607.32
2012-04-21 23:58:00+00     9530.70
2012-04-21 23:59:00+00     9900.00
2012-04-22 00:00:00+00     9464.64
2012-04-22 00:01:00+00     9779.70
2012-04-22 00:02:00+00     9684.60
2012-04-22 00:03:00+00     9498.42
2012-04-22 00:04:00+00     9577.20
2012-04-22 00:05:00+00     9579.36
2012-04-22 00:06:00+00     9410.88
2012-04-22 00:07:00+00     9711.90
2012-04-22 00:08:00+00     9663.24
2012-04-22 00:09:00+00     9662.10
2012-04-22 00:10:00+00     9372.48
2012-04-22 00:11:00+00     9792.60
2012-04-22 00:12:00+00     9645.30
2012-04-22 00:13:00+00     9669.36
2012-04-22 00:14:00+00     9779.58
2012-04-22 00:15:00+00     9375.36
2012-04-22 00:16:00+00     9571.86
2012-04-22 00:17:00+00     9729.90
2012-04-22 00:18:00+00     9642.36
2012-04-22 00:19:00+00     9568.26
2012-04-22 00:20:00+00     9534.06
2012-04-22 00:21:00+00     9636.66
2012-04-22 00:22:00+00     9600.78
2012-04-22 00:23:00+00     9678.24
2012-04-22 00:24:00+00     9835.32
2012-04-22 00:25:00+00     9642.84
2012-04-22 00:26:00+00     9722.70
2012-04-22 00:27:00+00     9732.24
2012-04-22 00:28:00+00     9554.22
2012-04-22 00:29:00+00     9541.02
2012-04-22 00:30:00+00     9695.28
2012-04-22 00:31:00+00     9655.74
2012-04-22 00:32:00+00     9655.14
2012-04-22 00:33:00+00     9620.82
2012-04-22 00:34:00+00     9418.26
2012-04-22 00:35:00+00     9432.54
2012-04-22 00:36:00+00     9458.34
2012-04-22 00:37:00+00     9599.04
2012-04-22 00:38:00+00     9702.36
2012-04-22 00:39:00+00     9590.40
2012-04-22 00:40:00+00     9738.96
2012-04-22 00:41:00+00     9528.48
2012-04-22 00:42:00+00     9747.48
2012-04-22 00:43:00+00     9700.14
2012-04-22 00:44:00+00     9593.34
2012-04-22 00:45:00+00     9538.08
2012-04-22 00:46:00+00     9664.62
2012-04-22 00:47:00+00     9847.32
2012-04-22 00:48:00+00     9496.68
2012-04-22 00:49:00+00     9736.08
2012-04-22 00:50:00+00     9646.20
2012-04-22 00:51:00+00     9352.38
2012-04-22 00:52:00+00     9637.38
2012-04-22 00:53:00+00     9604.68
2012-04-22 00:54:00+00     9715.38
2012-04-22 00:55:00+00     9617.94
2012-04-22 00:56:00+00     9504.78
2012-04-22 00:57:00+00     9445.02
2012-04-22 00:58:00+00     9728.82
2012-04-22 00:59:00+00     9544.02
2012-04-22 01:00:00+00     9581.10
2012-04-22 01:01:00+00     9499.20
2012-04-22 01:02:00+00     9737.88
2012-04-22 01:03:00+00     9668.64
2012-04-22 01:04:00+00     9357.96
2012-04-22 01:05:00+00     9828.90
2012-04-22 01:06:00+00     9787.02
2012-04-22 01:07:00+00     9489.96
2012-04-22 01:08:00+00     9692.94
2012-04-22 01:09:00+00     9418.02
2012-04-22 01:10:00+00     9831.12
2012-04-22 01:11:00+00     9524.70
2012-04-22 01:12:00+00     9591.66
2012-04-22 01:13:00+00     9530.04
2012-04-22 01:14:00+00     9384.12
2012-04-22 01:15:00+00     9684.30
2012-04-22 01:16:00+00     9748.74
2012-04-22 01:17:00+00     9756.66
2012-04-22 01:18:00+00     9504.72
2012-04-22 01:19:00+00     9434.94
2012-04-22 01:20:00+00     9775.68
2012-04-22 01:21:00+00     9703.80
2012-04-22 01:22:00+00     9483.84
2012-04-22 01:23:00+00     9622.02
2012-04-22 01:24:00+00     9559.62
2012-04-22 01:25:00+00     9382.86
2012-04-22 01:26:00+00     9413.40
2012-04-22 01:27:00+00     9532.02
2012-04-22 01:28:00+00     9467.34
2012-04-22 01:29:00+00     9436.98
2012-04-22 01:30:00+00     9460.38
2012-04-22 01:31:00+00     9653.76
2012-04-22 01:32:00+00     9626.94
2012-04-22 01:33:00+00     9795.42
2012-04-22 01:34:00+00     9658.56
2012-04-22 01:35:00+00     9449.82
2012-04-22 01:36:00+00     9453.06
2012-04-22 01:37:00+00     9321.48
2012-04-22 01:38:00+00     9656.88
2012-04-22 01:39:00+00     9728.16
2012-04-22 01:40:00+00     9584.58
2012-04-22 01:41:00+00     9555.96
2012-04-22 01:42:00+00     9655.92
2012-04-22 01:43:00+00     9811.02
2012-04-22 01:44:00+00     9771.96
2012-04-22 01:45:00+00     9520.80
2012-04-22 01:46:00+00     9575.10
2012-04-22 01:47:00+00     9341.46
2012-04-22 01:48:00+00     9306.42
2012-04-22 01:49:00+00     9655.50
2012-04-22 01:50:00+00     9648.96
2012-04-22 01:51:00+00     9308.82
2012-04-22 01:52:00+00     9399.54
2012-04-22 01:53:00+00     9654.36
2012-04-22 01:54:00+00     9489.66
2012-04-22 01:55:00+00     9666.90
2012-04-22 01:56:00+00     9504.84
2012-04-22 01:57:00+00     9571.98
2012-04-22 01:58:00+00     9739.68
2012-04-22 01:59:00+00     9457.20
2012-04-22 02:00:00+00     9585.90
2012-04-22 02:01:00+00     9576.72
2012-04-22 02:02:00+00     9490.56
2012-04-22 02:03:00+00     9497.22
2012-04-22 02:04:00+00     9631.02
2012-04-22 02:05:00+00     9627.54
2012-04-22 02:06:00+00     9764.76
2012-04-22 02:07:00+00     9531.78
2012-04-22 02:08:00+00     9745.08
2012-04-22 02:09:00+00     9680.46
2012-04-22 02:10:00+00     9695.10
2012-04-22 02:11:00+00     9473.10
2012-04-22 02:12:00+00     9495.72
2012-04-22 02:13:00+00     9593.52
2012-04-22 02:14:00+00     9720.00
2012-04-22 02:15:00+00     9469.80
2012-04-22 02:16:00+00     9554.82
2012-04-22 02:17:00+00     9658.50
2012-04-22 02:18:00+00     9475.32
2012-04-22 02:19:00+00     9617.04
2012-04-22 02:20:00+00     9503.40
2012-04-22 02:21:00+00     9407.28
2012-04-22 02:22:00+00     9582.42
2012-04-22 02:23:00+00     9486.78
2012-04-22 02:24:00+00     9377.76
2012-04-22 02:25:00+00     9573.48
2012-04-22 02:26:00+00     9445.02
2012-04-22 02:27:00+00     9488.28
2012-04-22 02:28:00+00     9581.94
2012-04-22 02:29:00+00     9550.68
2012-04-22 02:30:00+00     9567.72
2012-04-22 02:31:00+00     9629.70
2012-04-22 02:32:00+00     9514.74
2012-04-22 02:33:00+00     9563.22
2012-04-22 02:34:00+00     9595.92
2012-04-22 02:35:00+00     9748.32
2012-04-22 02:36:00+00     9593.40
2012-04-22 02:37:00+00     9588.30
2012-04-22 02:38:00+00     9634.68
2012-04-22 02:39:00+00     9511.62
2012-04-22 02:40:00+00     9664.32
2012-04-22 02:41:00+00     9495.78
2012-04-22 02:42:00+00     9397.02
2012-04-22 02:43:00+00     9550.62
2012-04-22 02:44:00+00     9718.98
2012-04-22 02:45:00+00     9559.56
2012-04-22 02:46:00+00     9621.36
2012-04-22 02:47:00+00     9705.84
2012-04-22 02:48:00+00     9504.30
2012-04-22 02:49:00+00     9646.02
2012-04-22 02:50:00+00     9591.12
2012-04-22 02:51:00+00     9609.42
2012-04-22 02:52:00+00     9586.74
2012-04-22 02:53:00+00     9695.10
2012-04-22 02:54:00+00     9691.38
2012-04-22 02:55:00+00     9404.22
2012-04-22 02:56:00+00     9544.68
2012-04-22 02:57:00+00     9633.66
2012-04-22 02:58:00+00     9324.72
2012-04-22 02:59:00+00     9587.94
2012-04-22 03:00:00+00     9417.78
2012-04-22 03:01:00+00     9647.94
2012-04-22 03:02:00+00     9443.52
2012-04-22 03:03:00+00     9594.54
2012-04-22 03:04:00+00     9666.36
2012-04-22 03:05:00+00     9697.08
2012-04-22 03:06:00+00     9844.92
2012-04-22 03:07:00+00     9526.32
2012-04-22 03:08:00+00     9280.98
2012-04-22 03:09:00+00     9295.44
2012-04-22 03:10:00+00     9627.60
2012-04-22 03:11:00+00     9498.00
2012-04-22 03:12:00+00     9716.46
2012-04-22 03:13:00+00     9381.06
2012-04-22 03:14:00+00     9624.78
2012-04-22 03:15:00+00     9785.64
2012-04-22 03:16:00+00     9560.52
2012-04-22 03:17:00+00     9649.80
2012-04-22 03:18:00+00     9685.26
2012-04-22 03:19:00+00     9474.90
2012-04-22 03:20:00+00     9592.50
2012-04-22 03:21:00+00     9622.44
2012-04-22 03:22:00+00     9569.70
2012-04-22 03:23:00+00     9466.98
2012-04-22 03:24:00+00     9335.16
2012-04-22 03:25:00+00     9479.88
2012-04-22 03:26:00+00     9638.40
2012-04-22 03:27:00+00     9631.80
2012-04-22 03:28:00+00    10028.10
2012-04-22 03:29:00+00     9583.92
2012-04-22 03:30:00+00     9500.70
2012-04-22 03:31:00+00     9750.78
2012-04-22 03:32:00+00     9593.28
2012-04-22 03:33:00+00     9322.26
2012-04-22 03:34:00+00     9778.32
2012-04-22 03:35:00+00     9579.12
2012-04-22 03:36:00+00     9613.08
2012-04-22 03:37:00+00     9802.80
2012-04-22 03:38:00+00     9427.62
2012-04-22 03:39:00+00     9631.62
2012-04-22 03:40:00+00     9542.04
2012-04-22 03:41:00+00     9626.28
2012-04-22 03:42:00+00     9534.90
2012-04-22 03:43:00+00     9677.04
2012-04-22 03:44:00+00     9400.74
2012-04-22 03:45:00+00     9419.88
2012-04-22 03:46:00+00     9613.92
2012-04-22 03:47:00+00     9675.54
2012-04-22 03:48:00+00     9361.62
2012-04-22 03:49:00+00     9621.12
2012-04-22 03:50:00+00     9722.88
2012-04-22 03:51:00+00     9763.80
2012-04-22 03:52:00+00     9546.54
2012-04-22 03:53:00+00     9523.74
2012-04-22 03:54:00+00     9513.18
2012-04-22 03:55:00+00     9331.56
2012-04-22 03:56:00+00     9454.98
2012-04-22 03:57:00+00     9431.10
2012-04-22 03:58:00+00     9407.82
2012-04-22 03:59:00+00     9566.94
2012-04-22 04:00:00+00     9478.98
2012-04-22 04:01:00+00     9377.70
2012-04-22 04:02:00+00     9623.46
2012-04-22 04:03:00+00     9730.80
2012-04-22 04:04:00+00     9527.22
2012-04-22 04:05:00+00     9598.20
2012-04-22 04:06:00+00     9609.42
2012-04-22 04:07:00+00     9534.90
2012-04-22 04:08:00+00     9325.38
2012-04-22 04:09:00+00     9556.56
2012-04-22 04:10:00+00     9512.70
2012-04-22 04:11:00+00     9402.90
2012-04-22 04:12:00+00     9330.42
2012-04-22 04:13:00+00     9509.52
2012-04-22 04:14:00+00     9488.34
2012-04-22 04:15:00+00     9452.04
2012-04-22 04:16:00+00     9548.82
2012-04-22 04:17:00+00     9655.14
2012-04-22 04:18:00+00     9447.30
2012-04-22 04:19:00+00     9621.36
2012-04-22 04:20:00+00     9427.86
2012-04-22 04:21:00+00     9480.24
2012-04-22 04:22:00+00     9627.96
2012-04-22 04:23:00+00     9481.44
2012-04-22 04:24:00+00     9584.88
2012-04-22 04:25:00+00     9404.82
2012-04-22 04:26:00+00     9421.80
2012-04-22 04:27:00+00     9495.42
2012-04-22 04:28:00+00     9519.78
2012-04-22 04:29:00+00     9470.22
2012-04-22 04:30:00+00     9648.96
2012-04-22 04:31:00+00     9605.88
2012-04-22 04:32:00+00     9596.70
2012-04-22 04:33:00+00     9560.40
2012-04-22 04:34:00+00     9554.52
2012-04-22 04:35:00+00     9575.52
2012-04-22 04:36:00+00     9727.08
2012-04-22 04:37:00+00     9826.26
2012-04-22 04:38:00+00     9632.04
2012-04-22 04:39:00+00     9380.94
2012-04-22 04:40:00+00     9574.74
2012-04-22 04:41:00+00     9731.46
2012-04-22 04:42:00+00     9605.64
2012-04-22 04:43:00+00     9642.78
2012-04-22 04:44:00+00     9777.00
2012-04-22 04:45:00+00     9747.72
2012-04-22 04:46:00+00     9688.74
2012-04-22 04:47:00+00     9558.60
2012-04-22 04:48:00+00     9719.82
2012-04-22 04:49:00+00     9591.60
2012-04-22 04:50:00+00     9728.82
2012-04-22 04:51:00+00     9728.22
2012-04-22 04:52:00+00     9796.02
2012-04-22 04:53:00+00     9704.22
2012-04-22 04:54:00+00     9682.86
2012-04-22 04:55:00+00     9510.18
2012-04-22 04:56:00+00     9859.74
2012-04-22 04:57:00+00     9566.76
2012-04-22 04:58:00+00     9831.48
2012-04-22 04:59:00+00     9479.76
2012-04-22 05:00:00+00     9628.98
2012-04-22 05:01:00+00     9639.12
2012-04-22 05:02:00+00     9700.80
2012-04-22 05:03:00+00     9487.14
2012-04-22 05:04:00+00     9547.26
2012-04-22 05:05:00+00     9506.22
2012-04-22 05:06:00+00     9668.76
2012-04-22 05:07:00+00     9596.28
2012-04-22 05:08:00+00     9710.40
2012-04-22 05:09:00+00     9458.64
2012-04-22 05:10:00+00     9585.12
2012-04-22 05:11:00+00     9462.12
2012-04-22 05:12:00+00     9681.36
2012-04-22 05:13:00+00     9651.42
2012-04-22 05:14:00+00     9825.00
2012-04-22 05:15:00+00     9611.82
2012-04-22 05:16:00+00     9778.32
2012-04-22 05:17:00+00     9544.14
2012-04-22 05:18:00+00     9251.28
2012-04-22 05:19:00+00     9682.56
2012-04-22 05:20:00+00     9733.08
2012-04-22 05:21:00+00     9595.02
2012-04-22 05:22:00+00     9562.86
2012-04-22 05:23:00+00     9630.42
2012-04-22 05:24:00+00     9695.88
2012-04-22 05:25:00+00     9791.46
2012-04-22 05:26:00+00     9617.58
2012-04-22 05:27:00+00     9771.42
2012-04-22 05:28:00+00     9539.94
2012-04-22 05:29:00+00     9664.68
2012-04-22 05:30:00+00     9495.54
2012-04-22 05:31:00+00     9638.40
2012-04-22 05:32:00+00     9539.52
2012-04-22 05:33:00+00     9580.08
2012-04-22 05:34:00+00     9618.24
2012-04-22 05:35:00+00     9807.72
2012-04-22 05:36:00+00     9825.24
2012-04-22 05:37:00+00     9736.26
2012-04-22 05:38:00+00     9676.26
2012-04-22 05:39:00+00     9754.38
2012-04-22 05:40:00+00     9653.04
2012-04-22 05:41:00+00     9724.80
2012-04-22 05:42:00+00     9904.68
2012-04-22 05:43:00+00     9566.22
2012-04-22 05:44:00+00     9546.48
2012-04-22 05:45:00+00     9607.92
2012-04-22 05:46:00+00     9796.62
2012-04-22 05:47:00+00     9436.02
2012-04-22 05:48:00+00     9463.32
2012-04-22 05:49:00+00     9631.08
2012-04-22 05:50:00+00     9742.32
2012-04-22 05:51:00+00     9795.90
2012-04-22 05:52:00+00     9676.62
2012-04-22 05:53:00+00     9681.24
2012-04-22 05:54:00+00     9680.76
2012-04-22 05:55:00+00     9654.60
2012-04-22 05:56:00+00     9658.80
2012-04-22 05:57:00+00     9658.74
2012-04-22 05:58:00+00     9730.02
2012-04-22 05:59:00+00     9500.94
2012-04-22 06:00:00+00     9699.18
2012-04-22 06:01:00+00     9685.38
2012-04-22 06:02:00+00     9630.18
2012-04-22 06:03:00+00     9732.60
2012-04-22 06:04:00+00     9551.40
2012-04-22 06:05:00+00     9686.10
2012-04-22 06:06:00+00     9785.22
2012-04-22 06:07:00+00     9686.28
2012-04-22 06:08:00+00     9560.88
2012-04-22 06:09:00+00     9550.50
2012-04-22 06:10:00+00     9641.28
2012-04-22 06:11:00+00     9601.56
2012-04-22 06:12:00+00     9577.50
2012-04-22 06:13:00+00     9620.10
2012-04-22 06:14:00+00     9434.58
2012-04-22 06:15:00+00     9490.02
2012-04-22 06:16:00+00     9738.66
2012-04-22 06:17:00+00     9636.42
2012-04-22 06:18:00+00     9423.90
2012-04-22 06:19:00+00     9551.40
2012-04-22 06:20:00+00     9562.32
2012-04-22 06:21:00+00     9568.56
2012-04-22 06:22:00+00     9493.68
2012-04-22 06:23:00+00     9705.18
2012-04-22 06:24:00+00     9724.32
2012-04-22 06:25:00+00     9605.82
2012-04-22 06:26:00+00     9720.60
2012-04-22 06:27:00+00     9897.66
2012-04-22 06:28:00+00     9575.88
2012-04-22 06:29:00+00     9403.74
2012-04-22 06:30:00+00     9815.46
2012-04-22 06:31:00+00     9813.42
2012-04-22 06:32:00+00     9839.16
2012-04-22 06:33:00+00     9402.96
2012-04-22 06:34:00+00     9491.52
2012-04-22 06:35:00+00     9707.10
2012-04-22 06:36:00+00     9688.26
2012-04-22 06:37:00+00     9616.62
2012-04-22 06:38:00+00     9765.00
2012-04-22 06:39:00+00     9730.32
2012-04-22 06:40:00+00     9669.24
2012-04-22 06:41:00+00     9630.42
2012-04-22 06:42:00+00     9629.94
2012-04-22 06:43:00+00     9561.84
2012-04-22 06:44:00+00     9221.94
2012-04-22 06:45:00+00     9672.66
2012-04-22 06:46:00+00     9553.98
2012-04-22 06:47:00+00     9726.72
2012-04-22 06:48:00+00     9519.24
2012-04-22 06:49:00+00     9697.26
2012-04-22 06:50:00+00     9761.10
2012-04-22 06:51:00+00     9627.12
2012-04-22 06:52:00+00     9719.10
2012-04-22 06:53:00+00     9698.46
2012-04-22 06:54:00+00     9658.62
2012-04-22 06:55:00+00     9804.06
2012-04-22 06:56:00+00     9604.98
2012-04-22 06:57:00+00     9670.50
2012-04-22 06:58:00+00     9544.92
2012-04-22 06:59:00+00     9697.26
2012-04-22 07:00:00+00     9637.56
2012-04-22 07:01:00+00     9508.32
2012-04-22 07:02:00+00     9590.70
2012-04-22 07:03:00+00     9647.16
2012-04-22 07:04:00+00     9820.68
2012-04-22 07:05:00+00     9496.92
2012-04-22 07:06:00+00     9578.46
2012-04-22 07:07:00+00     9678.90
2012-04-22 07:08:00+00     9638.88
2012-04-22 07:09:00+00     9521.52
2012-04-22 07:10:00+00     9642.90
2012-04-22 07:11:00+00     9643.68
2012-04-22 07:12:00+00     9601.38
2012-04-22 07:13:00+00     9796.14
2012-04-22 07:14:00+00     9450.72
2012-04-22 07:15:00+00     9904.50
2012-04-22 07:16:00+00     9756.30
2012-04-22 07:17:00+00     9682.44
2012-04-22 07:18:00+00     9684.36
2012-04-22 07:19:00+00     9579.42
2012-04-22 07:20:00+00     9612.12
2012-04-22 07:21:00+00     9640.02
2012-04-22 07:22:00+00     9555.48
2012-04-22 07:23:00+00     9812.16
2012-04-22 07:24:00+00     9591.42
2012-04-22 07:25:00+00     9438.72
2012-04-22 07:26:00+00     9797.70
2012-04-22 07:27:00+00     9793.08
2012-04-22 07:28:00+00     9738.00
2012-04-22 07:29:00+00     9494.22
2012-04-22 07:30:00+00     9521.88
2012-04-22 07:31:00+00     9439.86
2012-04-22 07:32:00+00     9839.58
2012-04-22 07:33:00+00     9940.62
2012-04-22 07:34:00+00     9687.78
2012-04-22 07:35:00+00     9512.76
2012-04-22 07:36:00+00     9666.90
2012-04-22 07:37:00+00     9750.42
2012-04-22 07:38:00+00     9418.08
2012-04-22 07:39:00+00     9650.28
2012-04-22 07:40:00+00     9716.16
2012-04-22 07:41:00+00     9675.90
2012-04-22 07:42:00+00     9890.94
2012-04-22 07:43:00+00     9388.56
2012-04-22 07:44:00+00     9739.56
2012-04-22 07:45:00+00     9893.58
2012-04-22 07:46:00+00     9826.44
2012-04-22 07:47:00+00     9818.82
2012-04-22 07:48:00+00     9473.70
2012-04-22 07:49:00+00     9868.08
2012-04-22 07:50:00+00     9446.58
2012-04-22 07:51:00+00     9750.96
2012-04-22 07:52:00+00     9734.40
2012-04-22 07:53:00+00     9747.24
2012-04-22 07:54:00+00     9722.64
2012-04-22 07:55:00+00     9691.98
2012-04-22 07:56:00+00     9766.02
2012-04-22 07:57:00+00     9592.50
2012-04-22 07:58:00+00     9653.40
2012-04-22 07:59:00+00     9743.82
2012-04-22 08:00:00+00     9671.16
2012-04-22 08:01:00+00     9757.44
2012-04-22 08:02:00+00     9557.58
2012-04-22 08:03:00+00     9598.68
2012-04-22 08:04:00+00     9883.44
2012-04-22 08:05:00+00     9732.00
2012-04-22 08:06:00+00     9492.60
2012-04-22 08:07:00+00     9621.84
2012-04-22 08:08:00+00     9668.40
2012-04-22 08:09:00+00     9964.44
2012-04-22 08:10:00+00     9499.92
2012-04-22 08:11:00+00     9790.02
2012-04-22 08:12:00+00     9563.70
2012-04-22 08:13:00+00     9441.06
2012-04-22 08:14:00+00     9743.22
2012-04-22 08:15:00+00     9297.48
2012-04-22 08:16:00+00     9482.82
2012-04-22 08:17:00+00     9838.86
2012-04-22 08:18:00+00     9613.08
2012-04-22 08:19:00+00     9598.32
2012-04-22 08:20:00+00     9918.00
2012-04-22 08:21:00+00     9675.48
2012-04-22 08:22:00+00     9600.60
2012-04-22 08:23:00+00     9652.86
2012-04-22 08:24:00+00     9683.10
2012-04-22 08:25:00+00     9768.48
2012-04-22 08:26:00+00     9676.98
2012-04-22 08:27:00+00     9576.54
2012-04-22 08:28:00+00     9653.76
2012-04-22 08:29:00+00     9723.42
2012-04-22 08:30:00+00     9886.50
2012-04-22 08:31:00+00     9655.32
2012-04-22 08:32:00+00     9601.98
2012-04-22 08:33:00+00     9786.24
2012-04-22 08:34:00+00     9660.60
2012-04-22 08:35:00+00     9869.10
2012-04-22 08:36:00+00     9916.26
2012-04-22 08:37:00+00     9615.78
2012-04-22 08:38:00+00     9442.86
2012-04-22 08:39:00+00     9551.82
2012-04-22 08:40:00+00     9918.00
2012-04-22 08:41:00+00     9499.08
2012-04-22 08:42:00+00     9459.66
2012-04-22 08:43:00+00     9770.10
2012-04-22 08:44:00+00     9727.86
2012-04-22 08:45:00+00     9750.84
2012-04-22 08:46:00+00     9584.16
2012-04-22 08:47:00+00     9782.94
2012-04-22 08:48:00+00     9755.28
2012-04-22 08:49:00+00     9452.10
2012-04-22 08:50:00+00     9482.70
2012-04-22 08:51:00+00     9787.98
2012-04-22 08:52:00+00     9581.34
2012-04-22 08:53:00+00     9745.62
2012-04-22 08:54:00+00     9763.74
2012-04-22 08:55:00+00     9450.60
2012-04-22 08:56:00+00     9778.62
2012-04-22 08:57:00+00     9300.00
2012-04-22 08:58:00+00     9615.66
2012-04-22 08:59:00+00     9556.08
2012-04-22 09:00:00+00     9600.42
2012-04-22 09:01:00+00     9843.90
2012-04-22 09:02:00+00     9826.26
2012-04-22 09:03:00+00     9781.50
2012-04-22 09:04:00+00     9798.96
2012-04-22 09:05:00+00     9676.38
2012-04-22 09:06:00+00     9381.36
2012-04-22 09:07:00+00     9585.60
2012-04-22 09:08:00+00     9688.98
2012-04-22 09:09:00+00     9575.88
2012-04-22 09:10:00+00     9559.32
2012-04-22 09:11:00+00     9853.02
2012-04-22 09:12:00+00     9634.02
2012-04-22 09:13:00+00     9678.84
2012-04-22 09:14:00+00     9511.02
2012-04-22 09:15:00+00     9793.74
2012-04-22 09:16:00+00     9592.44
2012-04-22 09:17:00+00     9817.20
2012-04-22 09:18:00+00     9537.36
2012-04-22 09:19:00+00     9458.40
2012-04-22 09:20:00+00     9838.92
2012-04-22 09:21:00+00     9600.90
2012-04-22 09:22:00+00     9805.44
2012-04-22 09:23:00+00     9761.88
2012-04-22 09:24:00+00     9682.98
2012-04-22 09:25:00+00     9773.40
2012-04-22 09:26:00+00     9603.54
2012-04-22 09:27:00+00     9606.84
2012-04-22 09:28:00+00     9858.54
2012-04-22 09:29:00+00     9774.54
2012-04-22 09:30:00+00     9468.42
2012-04-22 09:31:00+00     9514.68
2012-04-22 09:32:00+00     9600.36
2012-04-22 09:33:00+00     9721.80
2012-04-22 09:34:00+00     9687.12
2012-04-22 09:35:00+00     9651.36
2012-04-22 09:36:00+00     9936.12
2012-04-22 09:37:00+00    10090.08
2012-04-22 09:38:00+00     9575.16
2012-04-22 09:39:00+00     9668.28
2012-04-22 09:40:00+00     9805.92
2012-04-22 09:41:00+00     9839.34
2012-04-22 09:42:00+00     9642.96
2012-04-22 09:43:00+00     9834.06
2012-04-22 09:44:00+00     9625.98
2012-04-22 09:45:00+00     9780.96
2012-04-22 09:46:00+00     9706.50
2012-04-22 09:47:00+00     9787.26
2012-04-22 09:48:00+00     9628.26
2012-04-22 09:49:00+00     9912.00
2012-04-22 09:50:00+00     9554.88
2012-04-22 09:51:00+00     9708.90
2012-04-22 09:52:00+00     9675.48
2012-04-22 09:53:00+00     9749.34
2012-04-22 09:54:00+00     9842.58
2012-04-22 09:55:00+00     9922.92
2012-04-22 09:56:00+00     9632.82
2012-04-22 09:57:00+00     9374.10
2012-04-22 09:58:00+00     9602.04
2012-04-22 09:59:00+00     9729.06
2012-04-22 10:00:00+00     9802.20
2012-04-22 10:01:00+00     9837.60
2012-04-22 10:02:00+00     9689.34
2012-04-22 10:03:00+00     9723.54
2012-04-22 10:04:00+00     9714.12
2012-04-22 10:05:00+00     9900.36
2012-04-22 10:06:00+00     9684.36
2012-04-22 10:07:00+00     9607.86
2012-04-22 10:08:00+00     9814.02
2012-04-22 10:09:00+00     9592.26
2012-04-22 10:10:00+00     9641.58
2012-04-22 10:11:00+00     9598.44
2012-04-22 10:12:00+00     9955.86
2012-04-22 10:13:00+00     9548.76
2012-04-22 10:14:00+00     9609.18
2012-04-22 10:15:00+00     9484.26
2012-04-22 10:16:00+00     9708.00
2012-04-22 10:17:00+00     9889.56
2012-04-22 10:18:00+00     9964.50
2012-04-22 10:19:00+00     9715.56
2012-04-22 10:20:00+00     9806.10
2012-04-22 10:21:00+00     9830.88
2012-04-22 10:22:00+00     9768.36
2012-04-22 10:23:00+00     9613.62
2012-04-22 10:24:00+00     9771.06
2012-04-22 10:25:00+00     9884.76
2012-04-22 10:26:00+00     9817.74
2012-04-22 10:27:00+00     9869.58
2012-04-22 10:28:00+00     9814.68
2012-04-22 10:29:00+00     9596.04
2012-04-22 10:30:00+00     9716.04
2012-04-22 10:31:00+00     9706.08
2012-04-22 10:32:00+00     9510.84
2012-04-22 10:33:00+00     9662.76
2012-04-22 10:34:00+00     9875.70
2012-04-22 10:35:00+00     9943.08
2012-04-22 10:36:00+00     9877.98
2012-04-22 10:37:00+00     9475.32
2012-04-22 10:38:00+00     9966.90
2012-04-22 10:39:00+00     9715.26
2012-04-22 10:40:00+00     9821.70
2012-04-22 10:41:00+00     9764.64
2012-04-22 10:42:00+00     9674.52
2012-04-22 10:43:00+00     9896.34
2012-04-22 10:44:00+00     9592.08
2012-04-22 10:45:00+00     9778.74
2012-04-22 10:46:00+00     9672.00
2012-04-22 10:47:00+00     9490.02
2012-04-22 10:48:00+00     9707.94
2012-04-22 10:49:00+00     9883.98
2012-04-22 10:50:00+00     9695.70
2012-04-22 10:51:00+00     9572.34
2012-04-22 10:52:00+00     9496.86
2012-04-22 10:53:00+00     9804.36
2012-04-22 10:54:00+00     9457.38
2012-04-22 10:55:00+00     9731.52
2012-04-22 10:56:00+00     9714.84
2012-04-22 10:57:00+00     9892.20
2012-04-22 10:58:00+00     9696.00
2012-04-22 10:59:00+00     9963.42
2012-04-22 11:00:00+00     9715.20
2012-04-22 11:01:00+00     9876.42
2012-04-22 11:02:00+00     9505.02
2012-04-22 11:03:00+00     9852.84
2012-04-22 11:04:00+00     9838.02
2012-04-22 11:05:00+00     9771.06
2012-04-22 11:06:00+00     9959.58
2012-04-22 11:07:00+00     9732.42
2012-04-22 11:08:00+00     9674.88
2012-04-22 11:09:00+00     9817.98
2012-04-22 11:10:00+00     9908.16
2012-04-22 11:11:00+00     9731.46
2012-04-22 11:12:00+00     9827.16
2012-04-22 11:13:00+00     9606.90
2012-04-22 11:14:00+00     9880.92
2012-04-22 11:15:00+00     9796.44
2012-04-22 11:16:00+00     9632.34
2012-04-22 11:17:00+00     9831.90
2012-04-22 11:18:00+00     9725.16
2012-04-22 11:19:00+00     9381.24
2012-04-22 11:20:00+00     9672.18
2012-04-22 11:21:00+00     9725.82
2012-04-22 11:22:00+00     9529.02
2012-04-22 11:23:00+00     9571.08
2012-04-22 11:24:00+00     9525.30
2012-04-22 11:25:00+00     9768.54
2012-04-22 11:26:00+00     9741.78
2012-04-22 11:27:00+00     9676.44
2012-04-22 11:28:00+00     9646.08
2012-04-22 11:29:00+00     9737.70
2012-04-22 11:30:00+00     9640.62
2012-04-22 11:31:00+00     9879.36
2012-04-22 11:32:00+00     9810.06
2012-04-22 11:33:00+00     9683.46
2012-04-22 11:34:00+00     9861.66
2012-04-22 11:35:00+00     9760.56
2012-04-22 11:36:00+00     9880.44
2012-04-22 11:37:00+00     9805.20
2012-04-22 11:38:00+00     9566.70
2012-04-22 11:39:00+00     9774.84
2012-04-22 11:40:00+00     9814.50
2012-04-22 11:41:00+00     9580.92
2012-04-22 11:42:00+00     9867.96
2012-04-22 11:43:00+00     9957.96
2012-04-22 11:44:00+00     9748.02
2012-04-22 11:45:00+00     9710.28
2012-04-22 11:46:00+00     9557.76
2012-04-22 11:47:00+00     9783.72
2012-04-22 11:48:00+00     9520.32
2012-04-22 11:49:00+00     9599.04
2012-04-22 11:50:00+00     9816.72
2012-04-22 11:51:00+00     9470.94
2012-04-22 11:52:00+00     9747.78
2012-04-22 11:53:00+00     9735.78
2012-04-22 11:54:00+00     9756.30
2012-04-22 11:55:00+00     9779.76
2012-04-22 11:56:00+00     9791.46
2012-04-22 11:57:00+00     9709.08
2012-04-22 11:58:00+00     9689.10
2012-04-22 11:59:00+00     9669.24
2012-04-22 12:00:00+00     9721.38
2012-04-22 12:01:00+00     9795.36
2012-04-22 12:02:00+00     9802.44
2012-04-22 12:03:00+00    10145.34
2012-04-22 12:04:00+00     9718.98
2012-04-22 12:05:00+00     9554.40
2012-04-22 12:06:00+00     9635.34
2012-04-22 12:07:00+00     9809.04
2012-04-22 12:08:00+00     9915.66
2012-04-22 12:09:00+00     9956.76
2012-04-22 12:10:00+00     9586.56
2012-04-22 12:11:00+00     9833.58
2012-04-22 12:12:00+00     9850.98
2012-04-22 12:13:00+00     9695.88
2012-04-22 12:14:00+00     9660.42
2012-04-22 12:15:00+00     9987.12
2012-04-22 12:16:00+00     9777.12
2012-04-22 12:17:00+00     9583.08
2012-04-22 12:18:00+00     9753.66
2012-04-22 12:19:00+00     9649.38
2012-04-22 12:20:00+00     9498.30
2012-04-22 12:21:00+00     9727.98
2012-04-22 12:22:00+00     9902.58
2012-04-22 12:23:00+00     9806.64
2012-04-22 12:24:00+00     9734.82
2012-04-22 12:25:00+00     9759.06
2012-04-22 12:26:00+00     9646.62
2012-04-22 12:27:00+00     9778.98
2012-04-22 12:28:00+00     9638.04
2012-04-22 12:29:00+00     9609.30
2012-04-22 12:30:00+00     9648.30
2012-04-22 12:31:00+00     9753.24
2012-04-22 12:32:00+00     9689.04
2012-04-22 12:33:00+00     9544.44
2012-04-22 12:34:00+00     9676.74
2012-04-22 12:35:00+00     9842.10
2012-04-22 12:36:00+00     9716.76
2012-04-22 12:37:00+00     9730.86
2012-04-22 12:38:00+00     9590.34
2012-04-22 12:39:00+00     9933.48
2012-04-22 12:40:00+00     9771.30
2012-04-22 12:41:00+00     9933.84
2012-04-22 12:42:00+00     9739.86
2012-04-22 12:43:00+00     9788.82
2012-04-22 12:44:00+00     9677.64
2012-04-22 12:45:00+00     9624.90
2012-04-22 12:46:00+00     9715.56
2012-04-22 12:47:00+00     9615.24
2012-04-22 12:48:00+00     9918.30
2012-04-22 12:49:00+00     9683.34
2012-04-22 12:50:00+00     9899.16
2012-04-22 12:51:00+00     9845.58
2012-04-22 12:52:00+00     9763.44
2012-04-22 12:53:00+00     9887.04
2012-04-22 12:54:00+00     9686.16
2012-04-22 12:55:00+00     9879.96
2012-04-22 12:56:00+00     9505.38
2012-04-22 12:57:00+00     9783.36
2012-04-22 12:58:00+00     9681.90
2012-04-22 12:59:00+00     9759.66
2012-04-22 13:00:00+00     9735.12
2012-04-22 13:01:00+00     9596.76
2012-04-22 13:02:00+00     9883.98
2012-04-22 13:03:00+00     9593.52
2012-04-22 13:04:00+00     9521.70
2012-04-22 13:05:00+00     9796.86
2012-04-22 13:06:00+00     9646.08
2012-04-22 13:07:00+00     9426.42
2012-04-22 13:08:00+00     9666.36
2012-04-22 13:09:00+00     9576.42
2012-04-22 13:10:00+00     9761.22
2012-04-22 13:11:00+00     9626.22
2012-04-22 13:12:00+00     9745.56
2012-04-22 13:13:00+00     9599.64
2012-04-22 13:14:00+00     9643.20
2012-04-22 13:15:00+00     9680.10
2012-04-22 13:16:00+00     9789.90
2012-04-22 13:17:00+00     9965.70
2012-04-22 13:18:00+00     9695.94
2012-04-22 13:19:00+00     9879.12
2012-04-22 13:20:00+00     9646.02
2012-04-22 13:21:00+00     9594.48
2012-04-22 13:22:00+00     9598.92
2012-04-22 13:23:00+00     9613.74
2012-04-22 13:24:00+00     9472.38
2012-04-22 13:25:00+00     9807.90
2012-04-22 13:26:00+00     9716.16
2012-04-22 13:27:00+00     9698.64
2012-04-22 13:28:00+00     9898.20
2012-04-22 13:29:00+00     9835.92
2012-04-22 13:30:00+00     9814.26
2012-04-22 13:31:00+00     9832.38
2012-04-22 13:32:00+00     9787.38
2012-04-22 13:33:00+00     9614.16
2012-04-22 13:34:00+00     9660.24
2012-04-22 13:35:00+00     9875.22
2012-04-22 13:36:00+00     9836.04
2012-04-22 13:37:00+00     9656.52
2012-04-22 13:38:00+00     9407.82
2012-04-22 13:39:00+00     9723.78
2012-04-22 13:40:00+00     9720.24
2012-04-22 13:41:00+00     9812.40
2012-04-22 13:42:00+00     9823.32
2012-04-22 13:43:00+00     9617.94
2012-04-22 13:44:00+00     9553.26
2012-04-22 13:45:00+00     9747.24
2012-04-22 13:46:00+00     9742.62
2012-04-22 13:47:00+00     9858.96
2012-04-22 13:48:00+00     9684.12
2012-04-22 13:49:00+00     9665.76
2012-04-22 13:50:00+00     9712.74
2012-04-22 13:51:00+00     9809.94
2012-04-22 13:52:00+00     9697.68
2012-04-22 13:53:00+00     9785.52
2012-04-22 13:54:00+00     9809.88
2012-04-22 13:55:00+00     9673.44
2012-04-22 13:56:00+00     9711.60
2012-04-22 13:57:00+00     9680.52
2012-04-22 13:58:00+00     9838.02
2012-04-22 13:59:00+00     9783.72
2012-04-22 14:00:00+00     9820.14
2012-04-22 14:01:00+00     9874.56
2012-04-22 14:02:00+00     9895.26
2012-04-22 14:03:00+00     9544.38
2012-04-22 14:04:00+00     9786.24
2012-04-22 14:05:00+00     9561.84
2012-04-22 14:06:00+00     9865.56
2012-04-22 14:07:00+00     9558.54
2012-04-22 14:08:00+00     9889.56
2012-04-22 14:09:00+00     9966.18
2012-04-22 14:10:00+00     9591.78
2012-04-22 14:11:00+00     9713.10
2012-04-22 14:12:00+00     9714.96
2012-04-22 14:13:00+00     9414.60
2012-04-22 14:14:00+00     9507.66
2012-04-22 14:15:00+00     9521.94
2012-04-22 14:16:00+00     9686.70
2012-04-22 14:17:00+00     9633.72
2012-04-22 14:18:00+00     9521.34
2012-04-22 14:19:00+00     9599.82
2012-04-22 14:20:00+00     9659.76
2012-04-22 14:21:00+00     9726.00
2012-04-22 14:22:00+00     9614.04
2012-04-22 14:23:00+00     9954.00
2012-04-22 14:24:00+00     9645.12
2012-04-22 14:25:00+00     9818.22
2012-04-22 14:26:00+00     9814.50
2012-04-22 14:27:00+00     9604.26
2012-04-22 14:28:00+00     9485.40
2012-04-22 14:29:00+00     9919.26
2012-04-22 14:30:00+00     9889.56
2012-04-22 14:31:00+00     9694.50
2012-04-22 14:32:00+00     9588.30
2012-04-22 14:33:00+00     9643.02
2012-04-22 14:34:00+00     9757.14
2012-04-22 14:35:00+00     9590.88
2012-04-22 14:36:00+00     9943.44
2012-04-22 14:37:00+00     9763.80
2012-04-22 14:38:00+00     9779.22
2012-04-22 14:39:00+00     9645.60
2012-04-22 14:40:00+00     9837.42
2012-04-22 14:41:00+00     9569.34
2012-04-22 14:42:00+00    10001.04
2012-04-22 14:43:00+00     9546.78
2012-04-22 14:44:00+00     9710.34
2012-04-22 14:45:00+00     9588.12
2012-04-22 14:46:00+00     9661.14
2012-04-22 14:47:00+00     9851.16
2012-04-22 14:48:00+00     9731.82
2012-04-22 14:49:00+00     9619.38
2012-04-22 14:50:00+00     9744.18
2012-04-22 14:51:00+00     9602.04
2012-04-22 14:52:00+00     9785.04
2012-04-22 14:53:00+00     9737.40
2012-04-22 14:54:00+00     9618.00
2012-04-22 14:55:00+00     9834.84
2012-04-22 14:56:00+00     9885.66
2012-04-22 14:57:00+00     9436.74
2012-04-22 14:58:00+00     9877.86
2012-04-22 14:59:00+00     9677.94
2012-04-22 15:00:00+00     9672.36
2012-04-22 15:01:00+00     9772.92
2012-04-22 15:02:00+00     9896.88
2012-04-22 15:03:00+00     9856.20
2012-04-22 15:04:00+00     9622.80
2012-04-22 15:05:00+00     9743.40
2012-04-22 15:06:00+00     9727.44
2012-04-22 15:07:00+00     9750.72
2012-04-22 15:08:00+00     9840.54
2012-04-22 15:09:00+00     9597.06
2012-04-22 15:10:00+00     9589.50
2012-04-22 15:11:00+00     9878.10
2012-04-22 15:12:00+00     9661.92
2012-04-22 15:13:00+00     9646.50
2012-04-22 15:14:00+00     9623.70
2012-04-22 15:15:00+00     9830.64
2012-04-22 15:16:00+00     9758.10
2012-04-22 15:17:00+00     9586.26
2012-04-22 15:18:00+00     9571.20
2012-04-22 15:19:00+00     9768.96
2012-04-22 15:20:00+00     9768.42
2012-04-22 15:21:00+00     9611.04
2012-04-22 15:22:00+00     9680.28
2012-04-22 15:23:00+00     9599.16
2012-04-22 15:24:00+00     9613.86
2012-04-22 15:25:00+00     9570.60
2012-04-22 15:26:00+00     9920.04
2012-04-22 15:27:00+00     9674.40
2012-04-22 15:28:00+00     9742.44
2012-04-22 15:29:00+00     9942.00
2012-04-22 15:30:00+00     9885.96
2012-04-22 15:31:00+00     9607.14
2012-04-22 15:32:00+00     9809.40
2012-04-22 15:33:00+00     9941.22
2012-04-22 15:34:00+00     9605.76
2012-04-22 15:35:00+00     9842.40
2012-04-22 15:36:00+00     9455.04
2012-04-22 15:37:00+00     9796.38
2012-04-22 15:38:00+00     9664.80
2012-04-22 15:39:00+00     9656.52
2012-04-22 15:40:00+00     9666.06
2012-04-22 15:41:00+00     9723.48
2012-04-22 15:42:00+00     9840.60
2012-04-22 15:43:00+00     9820.14
2012-04-22 15:44:00+00     9663.18
2012-04-22 15:45:00+00     9607.26
2012-04-22 15:46:00+00     9693.54
2012-04-22 15:47:00+00     9956.76
2012-04-22 15:48:00+00     9492.54
2012-04-22 15:49:00+00     9568.32
2012-04-22 15:50:00+00     9747.42
2012-04-22 15:51:00+00     9564.54
2012-04-22 15:52:00+00     9614.88
2012-04-22 15:53:00+00     9568.62
2012-04-22 15:54:00+00     9635.58
2012-04-22 15:55:00+00     9875.16
2012-04-22 15:56:00+00     9782.82
2012-04-22 15:57:00+00     9571.38
2012-04-22 15:58:00+00     9569.88
2012-04-22 15:59:00+00     9712.32
2012-04-22 16:00:00+00     9682.32
2012-04-22 16:01:00+00     9512.58
2012-04-22 16:02:00+00     9724.92
2012-04-22 16:03:00+00    10006.02
2012-04-22 16:04:00+00     9829.86
2012-04-22 16:05:00+00     9685.62
2012-04-22 16:06:00+00     9745.20
2012-04-22 16:07:00+00     9628.26
2012-04-22 16:08:00+00     9840.18
2012-04-22 16:09:00+00     9793.32
2012-04-22 16:10:00+00     9820.68
2012-04-22 16:11:00+00     9864.78
2012-04-22 16:12:00+00     9579.36
2012-04-22 16:13:00+00     9639.06
2012-04-22 16:14:00+00     9753.48
2012-04-22 16:15:00+00     9678.96
2012-04-22 16:16:00+00     9606.90
2012-04-22 16:17:00+00     9871.50
2012-04-22 16:18:00+00     9821.16
2012-04-22 16:19:00+00     9881.46
2012-04-22 16:20:00+00     9652.02
2012-04-22 16:21:00+00     9811.62
2012-04-22 16:22:00+00     9898.86
2012-04-22 16:23:00+00     9604.92
2012-04-22 16:24:00+00    10015.08
2012-04-22 16:25:00+00     9782.88
2012-04-22 16:26:00+00     9936.18
2012-04-22 16:27:00+00    10092.96
2012-04-22 16:28:00+00     9701.70
2012-04-22 16:29:00+00     9740.04
2012-04-22 16:30:00+00     9645.48
2012-04-22 16:31:00+00     9543.72
2012-04-22 16:32:00+00     9633.48
2012-04-22 16:33:00+00     9674.22
2012-04-22 16:34:00+00     9501.42
2012-04-22 16:35:00+00     9500.34
2012-04-22 16:36:00+00     9820.50
2012-04-22 16:37:00+00     9962.28
2012-04-22 16:38:00+00     9881.58
2012-04-22 16:39:00+00     9663.72
2012-04-22 16:40:00+00     9562.86
2012-04-22 16:41:00+00     9916.92
2012-04-22 16:42:00+00     9897.96
2012-04-22 16:43:00+00     9893.46
2012-04-22 16:44:00+00    10013.70
2012-04-22 16:45:00+00     9553.08
2012-04-22 16:46:00+00     9559.14
2012-04-22 16:47:00+00     9891.48
2012-04-22 16:48:00+00     9763.62
2012-04-22 16:49:00+00     9779.88
2012-04-22 16:50:00+00     9738.54
2012-04-22 16:51:00+00     9722.16
2012-04-22 16:52:00+00     9833.76
2012-04-22 16:53:00+00     9796.62
2012-04-22 16:54:00+00     9715.44
2012-04-22 16:55:00+00     9737.70
2012-04-22 16:56:00+00     9875.40
2012-04-22 16:57:00+00     9698.58
2012-04-22 16:58:00+00     9590.52
2012-04-22 16:59:00+00     9928.38
2012-04-22 17:00:00+00     9658.26
2012-04-22 17:01:00+00     9635.16
2012-04-22 17:02:00+00     9611.76
2012-04-22 17:03:00+00     9594.96
2012-04-22 17:04:00+00     9780.90
2012-04-22 17:05:00+00     9842.46
2012-04-22 17:06:00+00     9682.74
2012-04-22 17:07:00+00     9758.70
2012-04-22 17:08:00+00     9665.04
2012-04-22 17:09:00+00     9659.94
2012-04-22 17:10:00+00     9888.90
2012-04-22 17:11:00+00    10013.10
2012-04-22 17:12:00+00     9612.24
2012-04-22 17:13:00+00     9720.90
2012-04-22 17:14:00+00     9737.82
2012-04-22 17:15:00+00     9664.14
2012-04-22 17:16:00+00     9506.04
2012-04-22 17:17:00+00     9647.40
2012-04-22 17:18:00+00     9673.20
2012-04-22 17:19:00+00     9771.54
2012-04-22 17:20:00+00     9620.52
2012-04-22 17:21:00+00     9820.02
2012-04-22 17:22:00+00     9782.28
2012-04-22 17:23:00+00     9741.90
2012-04-22 17:24:00+00     9583.98
2012-04-22 17:25:00+00     9535.98
2012-04-22 17:26:00+00    10115.64
2012-04-22 17:27:00+00     9686.94
2012-04-22 17:28:00+00     9887.04
2012-04-22 17:29:00+00     9791.22
2012-04-22 17:30:00+00     9925.32
2012-04-22 17:31:00+00     9630.42
2012-04-22 17:32:00+00     9531.24
2012-04-22 17:33:00+00     9934.26
2012-04-22 17:34:00+00     9802.44
2012-04-22 17:35:00+00     9613.80
2012-04-22 17:36:00+00     9742.02
2012-04-22 17:37:00+00     9591.54
2012-04-22 17:38:00+00     9604.80
2012-04-22 17:39:00+00     9803.70
2012-04-22 17:40:00+00     9543.00
2012-04-22 17:41:00+00     9769.80
2012-04-22 17:42:00+00     9780.66
2012-04-22 17:43:00+00     9733.98
2012-04-22 17:44:00+00     9520.74
2012-04-22 17:45:00+00     9730.14
2012-04-22 17:46:00+00     9768.96
2012-04-22 17:47:00+00     9731.88
2012-04-22 17:48:00+00     9660.00
2012-04-22 17:49:00+00     9985.68
2012-04-22 17:50:00+00    10063.98
2012-04-22 17:51:00+00     9756.66
2012-04-22 17:52:00+00     9627.72
2012-04-22 17:53:00+00     9842.16
2012-04-22 17:54:00+00     9645.60
2012-04-22 17:55:00+00     9879.30
2012-04-22 17:56:00+00     9718.74
2012-04-22 17:57:00+00     9819.96
2012-04-22 17:58:00+00     9556.50
2012-04-22 17:59:00+00     9600.66
2012-04-22 18:00:00+00     9798.96
2012-04-22 18:01:00+00     9736.38
2012-04-22 18:02:00+00     9561.12
2012-04-22 18:03:00+00     9643.74
2012-04-22 18:04:00+00     9612.18
2012-04-22 18:05:00+00     9519.84
2012-04-22 18:06:00+00     9581.10
2012-04-22 18:07:00+00     9754.80
2012-04-22 18:08:00+00     9750.66
2012-04-22 18:09:00+00     9774.36
2012-04-22 18:10:00+00     9602.40
2012-04-22 18:11:00+00     9565.56
2012-04-22 18:12:00+00     9542.10
2012-04-22 18:13:00+00     9508.44
2012-04-22 18:14:00+00     9804.18
2012-04-22 18:15:00+00     9634.92
2012-04-22 18:16:00+00     9742.74
2012-04-22 18:17:00+00     9883.50
2012-04-22 18:18:00+00     9741.48
2012-04-22 18:19:00+00     9682.08
2012-04-22 18:20:00+00     9848.88
2012-04-22 18:21:00+00     9765.36
2012-04-22 18:22:00+00     9649.74
2012-04-22 18:23:00+00     9668.34
2012-04-22 18:24:00+00     9691.80
2012-04-22 18:25:00+00     9870.36
2012-04-22 18:26:00+00     9665.04
2012-04-22 18:27:00+00     9572.52
2012-04-22 18:28:00+00     9904.14
2012-04-22 18:29:00+00     9553.92
2012-04-22 18:30:00+00     9589.80
2012-04-22 18:31:00+00     9839.76
2012-04-22 18:32:00+00     9550.92
2012-04-22 18:33:00+00     9468.78
2012-04-22 18:34:00+00     9752.52
2012-04-22 18:35:00+00     9519.84
2012-04-22 18:36:00+00     9608.82
2012-04-22 18:37:00+00     9561.60
2012-04-22 18:38:00+00     9674.52
2012-04-22 18:39:00+00     9855.06
2012-04-22 18:40:00+00     9717.12
2012-04-22 18:41:00+00     9474.48
2012-04-22 18:42:00+00     9713.94
2012-04-22 18:43:00+00     9732.18
2012-04-22 18:44:00+00     9710.22
2012-04-22 18:45:00+00     9827.58
2012-04-22 18:46:00+00     9361.20
2012-04-22 18:47:00+00     9801.42
2012-04-22 18:48:00+00     9846.66
2012-04-22 18:49:00+00     9575.28
2012-04-22 18:50:00+00     9551.76
2012-04-22 18:51:00+00     9558.18
2012-04-22 18:52:00+00     9593.88
2012-04-22 18:53:00+00     9833.58
2012-04-22 18:54:00+00     9771.90
2012-04-22 18:55:00+00     9454.50
2012-04-22 18:56:00+00     9922.62
2012-04-22 18:57:00+00     9856.98
2012-04-22 18:58:00+00     9678.90
2012-04-22 18:59:00+00     9649.98
2012-04-22 19:00:00+00     9645.66
2012-04-22 19:01:00+00     9653.94
2012-04-22 19:02:00+00     9721.62
2012-04-22 19:03:00+00     9717.36
2012-04-22 19:04:00+00     9419.04
2012-04-22 19:05:00+00     9732.96
2012-04-22 19:06:00+00     9574.08
2012-04-22 19:07:00+00     9529.44
2012-04-22 19:08:00+00     9457.26
2012-04-22 19:09:00+00     9717.90
2012-04-22 19:10:00+00     9648.24
2012-04-22 19:11:00+00     9504.96
2012-04-22 19:12:00+00     9661.92
2012-04-22 19:13:00+00     9628.44
2012-04-22 19:14:00+00     9524.76
2012-04-22 19:15:00+00     9689.46
2012-04-22 19:16:00+00     9490.38
2012-04-22 19:17:00+00     9754.86
2012-04-22 19:18:00+00     9664.02
2012-04-22 19:19:00+00     9575.16
2012-04-22 19:20:00+00     9629.28
2012-04-22 19:21:00+00     9770.94
2012-04-22 19:22:00+00     9590.64
2012-04-22 19:23:00+00     9483.30
2012-04-22 19:24:00+00     9578.34
2012-04-22 19:25:00+00     9715.14
2012-04-22 19:26:00+00     9754.80
2012-04-22 19:27:00+00     9598.62
2012-04-22 19:28:00+00     9591.30
2012-04-22 19:29:00+00     9546.54
2012-04-22 19:30:00+00     9649.50
2012-04-22 19:31:00+00     9487.20
2012-04-22 19:32:00+00     9667.38
2012-04-22 19:33:00+00     9492.42
2012-04-22 19:34:00+00     9762.84
2012-04-22 19:35:00+00     9545.16
2012-04-22 19:36:00+00     9761.52
2012-04-22 19:37:00+00     9816.54
2012-04-22 19:38:00+00     9804.48
2012-04-22 19:39:00+00     9786.72
2012-04-22 19:40:00+00     9479.70
2012-04-22 19:41:00+00     9456.42
2012-04-22 19:42:00+00     9467.64
2012-04-22 19:43:00+00     9738.54
2012-04-22 19:44:00+00     9680.22
2012-04-22 19:45:00+00     9826.80
2012-04-22 19:46:00+00     9677.40
2012-04-22 19:47:00+00     9775.32
2012-04-22 19:48:00+00     9938.10
2012-04-22 19:49:00+00     9614.46
2012-04-22 19:50:00+00     9609.18
2012-04-22 19:51:00+00     9572.58
2012-04-22 19:52:00+00     9787.74
2012-04-22 19:53:00+00     9724.08
2012-04-22 19:54:00+00     9858.48
2012-04-22 19:55:00+00     9665.70
2012-04-22 19:56:00+00     9666.48
2012-04-22 19:57:00+00     9782.10
2012-04-22 19:58:00+00     9649.80
2012-04-22 19:59:00+00     9622.92
2012-04-22 20:00:00+00     9514.02
2012-04-22 20:01:00+00     9747.30
2012-04-22 20:02:00+00     9821.88
2012-04-22 20:03:00+00     9780.18
2012-04-22 20:04:00+00     9667.74
2012-04-22 20:05:00+00     9428.10
2012-04-22 20:06:00+00     9382.86
2012-04-22 20:07:00+00     9630.84
2012-04-22 20:08:00+00     9761.40
2012-04-22 20:09:00+00     9715.14
2012-04-22 20:10:00+00     9839.40
2012-04-22 20:11:00+00     9561.30
2012-04-22 20:12:00+00     9572.88
2012-04-22 20:13:00+00     9736.26
2012-04-22 20:14:00+00     9628.20
2012-04-22 20:15:00+00     9797.82
2012-04-22 20:16:00+00     9666.42
2012-04-22 20:17:00+00     9908.04
2012-04-22 20:18:00+00     9929.34
2012-04-22 20:19:00+00     9825.96
2012-04-22 20:20:00+00     9477.06
2012-04-22 20:21:00+00     9838.92
2012-04-22 20:22:00+00     9684.42
2012-04-22 20:23:00+00     9607.98
2012-04-22 20:24:00+00     9469.62
2012-04-22 20:25:00+00     9712.68
2012-04-22 20:26:00+00     9865.68
2012-04-22 20:27:00+00     9654.48
2012-04-22 20:28:00+00     9687.12
2012-04-22 20:29:00+00     9668.22
2012-04-22 20:30:00+00     9861.54
2012-04-22 20:31:00+00     9865.74
2012-04-22 20:32:00+00     9614.04
2012-04-22 20:33:00+00     9731.28
2012-04-22 20:34:00+00     9522.06
2012-04-22 20:35:00+00     9683.40
2012-04-22 20:36:00+00     9618.78
2012-04-22 20:37:00+00     9587.58
2012-04-22 20:38:00+00     9600.72
2012-04-22 20:39:00+00     9672.66
2012-04-22 20:40:00+00     9620.34
2012-04-22 20:41:00+00     9677.34
2012-04-22 20:42:00+00     9539.22
2012-04-22 20:43:00+00     9666.78
2012-04-22 20:44:00+00     9676.20
2012-04-22 20:45:00+00     9698.04
2012-04-22 20:46:00+00     9675.36
2012-04-22 20:47:00+00     9701.94
2012-04-22 20:48:00+00     9748.50
2012-04-22 20:49:00+00     9824.58
2012-04-22 20:50:00+00     9607.74
2012-04-22 20:51:00+00     9580.98
2012-04-22 20:52:00+00     9801.18
2012-04-22 20:53:00+00     9547.80
2012-04-22 20:54:00+00     9671.28
2012-04-22 20:55:00+00     9593.82
2012-04-22 20:56:00+00     9634.92
2012-04-22 20:57:00+00     9755.34
2012-04-22 20:58:00+00     9531.72
2012-04-22 20:59:00+00     9814.86
2012-04-22 21:00:00+00     9529.08
2012-04-22 21:01:00+00     9720.42
2012-04-22 21:02:00+00     9903.60
2012-04-22 21:03:00+00     9479.10
2012-04-22 21:04:00+00     9656.64
2012-04-22 21:05:00+00     9717.00
2012-04-22 21:06:00+00     9655.86
2012-04-22 21:07:00+00     9625.98
2012-04-22 21:08:00+00     9686.22
2012-04-22 21:09:00+00     9631.62
2012-04-22 21:10:00+00     9864.48
2012-04-22 21:11:00+00     9761.58
2012-04-22 21:12:00+00     9627.72
2012-04-22 21:13:00+00     9861.66
2012-04-22 21:14:00+00     9509.64
2012-04-22 21:15:00+00     9749.04
2012-04-22 21:16:00+00     9628.32
2012-04-22 21:17:00+00     9606.84
2012-04-22 21:18:00+00     9625.38
2012-04-22 21:19:00+00     9426.24
2012-04-22 21:20:00+00     9570.96
2012-04-22 21:21:00+00     9716.04
2012-04-22 21:22:00+00     9462.84
2012-04-22 21:23:00+00     9635.46
2012-04-22 21:24:00+00     9718.26
2012-04-22 21:25:00+00     9470.28
2012-04-22 21:26:00+00     9619.74
2012-04-22 21:27:00+00     9421.38
2012-04-22 21:28:00+00     9683.70
2012-04-22 21:29:00+00     9730.44
2012-04-22 21:30:00+00     9509.34
2012-04-22 21:31:00+00     9567.18
2012-04-22 21:32:00+00     9604.98
2012-04-22 21:33:00+00     9624.48
2012-04-22 21:34:00+00     9790.68
2012-04-22 21:35:00+00     9742.20
2012-04-22 21:36:00+00     9377.76
2012-04-22 21:37:00+00     9613.08
2012-04-22 21:38:00+00     9554.04
2012-04-22 21:39:00+00     9520.26
2012-04-22 21:40:00+00     9732.24
2012-04-22 21:41:00+00     9549.36
2012-04-22 21:42:00+00     9795.60
2012-04-22 21:43:00+00     9598.56
2012-04-22 21:44:00+00     9741.24
2012-04-22 21:45:00+00     9801.00
2012-04-22 21:46:00+00     9616.20
2012-04-22 21:47:00+00     9719.28
2012-04-22 21:48:00+00     9389.10
2012-04-22 21:49:00+00     9626.04
2012-04-22 21:50:00+00     9693.66
2012-04-22 21:51:00+00     9563.04
2012-04-22 21:52:00+00     9657.84
2012-04-22 21:53:00+00     9428.58
2012-04-22 21:54:00+00     9665.94
2012-04-22 21:55:00+00     9455.16
2012-04-22 21:56:00+00     9513.42
2012-04-22 21:57:00+00     9513.54
2012-04-22 21:58:00+00     9682.26
2012-04-22 21:59:00+00     9955.50
2012-04-22 22:00:00+00     9615.12
2012-04-22 22:01:00+00     9430.02
2012-04-22 22:02:00+00     9752.94
2012-04-22 22:03:00+00     9626.76
2012-04-22 22:04:00+00     9568.68
2012-04-22 22:05:00+00     9539.76
2012-04-22 22:06:00+00     9647.16
2012-04-22 22:07:00+00     9504.36
2012-04-22 22:08:00+00     9530.46
2012-04-22 22:09:00+00     9627.30
2012-04-22 22:10:00+00     9813.60
2012-04-22 22:11:00+00     9872.04
2012-04-22 22:12:00+00     9466.14
2012-04-22 22:13:00+00     9710.82
2012-04-22 22:14:00+00     9389.82
2012-04-22 22:15:00+00     9605.82
2012-04-22 22:16:00+00     9649.68
2012-04-22 22:17:00+00     9556.14
2012-04-22 22:18:00+00     9726.48
2012-04-22 22:19:00+00     9486.78
2012-04-22 22:20:00+00     9778.80
2012-04-22 22:21:00+00     9350.94
2012-04-22 22:22:00+00     9611.52
2012-04-22 22:23:00+00     9456.42
2012-04-22 22:24:00+00     9783.72
2012-04-22 22:25:00+00     9408.84
2012-04-22 22:26:00+00     9889.50
2012-04-22 22:27:00+00     9613.80
2012-04-22 22:28:00+00     9741.54
2012-04-22 22:29:00+00     9352.50
2012-04-22 22:30:00+00     9610.20
2012-04-22 22:31:00+00     9839.40
2012-04-22 22:32:00+00     9520.14
2012-04-22 22:33:00+00     9712.98
2012-04-22 22:34:00+00     9620.76
2012-04-22 22:35:00+00     9639.60
2012-04-22 22:36:00+00     9580.98
2012-04-22 22:37:00+00     9579.18
2012-04-22 22:38:00+00     9481.68
2012-04-22 22:39:00+00     9607.62
2012-04-22 22:40:00+00     9725.58
2012-04-22 22:41:00+00     9715.08
2012-04-22 22:42:00+00     9592.56
2012-04-22 22:43:00+00     9579.00
2012-04-22 22:44:00+00     9992.40
2012-04-22 22:45:00+00     9494.82
2012-04-22 22:46:00+00     9606.12
2012-04-22 22:47:00+00     9543.12
2012-04-22 22:48:00+00     9527.52
2012-04-22 22:49:00+00     9841.32
2012-04-22 22:50:00+00     9800.40
2012-04-22 22:51:00+00     9653.76
2012-04-22 22:52:00+00     9576.24
2012-04-22 22:53:00+00     9731.82
2012-04-22 22:54:00+00     9747.48
2012-04-22 22:55:00+00     9812.16
2012-04-22 22:56:00+00     9560.16
2012-04-22 22:57:00+00     9520.86
2012-04-22 22:58:00+00     9509.88
2012-04-22 22:59:00+00     9847.08
2012-04-22 23:00:00+00     9689.28
2012-04-22 23:01:00+00     9868.38
2012-04-22 23:02:00+00     9807.06
2012-04-22 23:03:00+00     9705.78
2012-04-22 23:04:00+00     9405.30
2012-04-22 23:05:00+00     9714.90
2012-04-22 23:06:00+00     9600.96
2012-04-22 23:07:00+00     9906.48
2012-04-22 23:08:00+00     9641.34
2012-04-22 23:09:00+00     9459.72
2012-04-22 23:10:00+00     9616.50
2012-04-22 23:11:00+00     9689.82
2012-04-22 23:12:00+00     9557.16
2012-04-22 23:13:00+00     9472.14
2012-04-22 23:14:00+00     9433.32
2012-04-22 23:15:00+00     9705.54
2012-04-22 23:16:00+00     9661.98
2012-04-22 23:17:00+00     9563.16
2012-04-22 23:18:00+00     9667.14
2012-04-22 23:19:00+00     9654.60
2012-04-22 23:20:00+00     9666.54
2012-04-22 23:21:00+00     9546.66
2012-04-22 23:22:00+00     9337.32
2012-04-22 23:23:00+00     9462.66
2012-04-22 23:24:00+00     9769.38
2012-04-22 23:25:00+00     9692.40
2012-04-22 23:26:00+00     9625.80
2012-04-22 23:27:00+00     9441.00
2012-04-22 23:28:00+00     9528.90
2012-04-22 23:29:00+00     9858.84
2012-04-22 23:30:00+00     9587.10
2012-04-22 23:31:00+00     9740.64
2012-04-22 23:32:00+00     9763.74
2012-04-22 23:33:00+00     9585.96
2012-04-22 23:34:00+00     9664.08
2012-04-22 23:35:00+00     9358.68
2012-04-22 23:36:00+00     9596.46
2012-04-22 23:37:00+00     9600.24
2012-04-22 23:38:00+00     9768.90
2012-04-22 23:39:00+00     9537.60
2012-04-22 23:40:00+00     9744.12
2012-04-22 23:41:00+00     9613.20
2012-04-22 23:42:00+00     9565.38
2012-04-22 23:43:00+00     9568.86
2012-04-22 23:44:00+00     9493.02
2012-04-22 23:45:00+00     9659.94
2012-04-22 23:46:00+00     9410.40
2012-04-22 23:47:00+00     9450.06
2012-04-22 23:48:00+00     9652.50
2012-04-22 23:49:00+00     9626.58
2012-04-22 23:50:00+00     9581.34
2012-04-22 23:51:00+00     9480.00
2012-04-22 23:52:00+00     9714.72
2012-04-22 23:53:00+00     9696.18
2012-04-22 23:54:00+00     9632.46
2012-04-22 23:55:00+00     9468.06
2012-04-22 23:56:00+00     9819.06
2012-04-22 23:57:00+00     9464.76
2012-04-22 23:58:00+00     9391.20
2012-04-22 23:59:00+00     9459.48
2012-04-23 00:00:00+00     9653.16
2012-04-23 00:01:00+00     9326.28
2012-04-23 00:02:00+00     9513.24
2012-04-23 00:03:00+00     9442.32
2012-04-23 00:04:00+00     9551.58
2012-04-23 00:05:00+00     9455.76
2012-04-23 00:06:00+00     9630.96
2012-04-23 00:07:00+00     9574.44
2012-04-23 00:08:00+00     9529.08
2012-04-23 00:09:00+00     9812.10
2012-04-23 00:10:00+00     9626.40
2012-04-23 00:11:00+00     9546.48
2012-04-23 00:12:00+00     9723.06
2012-04-23 00:13:00+00     9597.96
2012-04-23 00:14:00+00     9575.64
2012-04-23 00:15:00+00     9486.72
2012-04-23 00:16:00+00     9744.06
2012-04-23 00:17:00+00     9437.28
2012-04-23 00:18:00+00     9669.18
2012-04-23 00:19:00+00     9530.64
2012-04-23 00:20:00+00     9928.80
2012-04-23 00:21:00+00     9591.42
2012-04-23 00:22:00+00     9657.66
2012-04-23 00:23:00+00     9761.70
2012-04-23 00:24:00+00     9877.62
2012-04-23 00:25:00+00     9554.94
2012-04-23 00:26:00+00     9474.90
2012-04-23 00:27:00+00     9799.92
2012-04-23 00:28:00+00     9736.98
2012-04-23 00:29:00+00     9320.22
2012-04-23 00:30:00+00     9663.60
2012-04-23 00:31:00+00     9643.26
2012-04-23 00:32:00+00     9850.20
2012-04-23 00:33:00+00     9629.46
2012-04-23 00:34:00+00     9640.62
2012-04-23 00:35:00+00     9643.32
2012-04-23 00:36:00+00     9566.76
2012-04-23 00:37:00+00     9463.38
2012-04-23 00:38:00+00     9593.58
2012-04-23 00:39:00+00     9875.88
2012-04-23 00:40:00+00     9805.50
2012-04-23 00:41:00+00     9544.38
2012-04-23 00:42:00+00     9701.34
2012-04-23 00:43:00+00     9604.50
2012-04-23 00:44:00+00     9721.98
2012-04-23 00:45:00+00     9685.26
2012-04-23 00:46:00+00     9448.62
2012-04-23 00:47:00+00     9616.20
2012-04-23 00:48:00+00     9630.30
2012-04-23 00:49:00+00     9445.56
2012-04-23 00:50:00+00     9506.52
2012-04-23 00:51:00+00     9787.80
2012-04-23 00:52:00+00     9676.20
2012-04-23 00:53:00+00     9737.10
2012-04-23 00:54:00+00     9679.50
2012-04-23 00:55:00+00     9520.38
2012-04-23 00:56:00+00     9629.88
2012-04-23 00:57:00+00     9718.62
2012-04-23 00:58:00+00     9651.78
2012-04-23 00:59:00+00     9432.60
2012-04-23 01:00:00+00     9653.76
2012-04-23 01:01:00+00     9818.94
2012-04-23 01:02:00+00     9693.96
2012-04-23 01:03:00+00     9571.68
2012-04-23 01:04:00+00     9610.14
2012-04-23 01:05:00+00     9889.20
2012-04-23 01:06:00+00     9736.56
2012-04-23 01:07:00+00     9742.92
2012-04-23 01:08:00+00     9546.78
2012-04-23 01:09:00+00     9583.74
2012-04-23 01:10:00+00     9580.86
2012-04-23 01:11:00+00     9589.56
2012-04-23 01:12:00+00     9602.76
2012-04-23 01:13:00+00     9575.40
2012-04-23 01:14:00+00     9844.62
2012-04-23 01:15:00+00     9363.96
2012-04-23 01:16:00+00     9662.40
2012-04-23 01:17:00+00     9717.66
2012-04-23 01:18:00+00     9818.58
2012-04-23 01:19:00+00     9583.98
2012-04-23 01:20:00+00     9720.18
2012-04-23 01:21:00+00     9642.72
2012-04-23 01:22:00+00     9451.62
2012-04-23 01:23:00+00     9610.68
2012-04-23 01:24:00+00     9714.60
2012-04-23 01:25:00+00     9534.72
2012-04-23 01:26:00+00     9462.12
2012-04-23 01:27:00+00     9623.52
2012-04-23 01:28:00+00     9691.92
2012-04-23 01:29:00+00     9372.00
2012-04-23 01:30:00+00     9489.12
2012-04-23 01:31:00+00     9768.60
2012-04-23 01:32:00+00     9548.64
2012-04-23 01:33:00+00     9624.54
2012-04-23 01:34:00+00     9713.46
2012-04-23 01:35:00+00     9665.64
2012-04-23 01:36:00+00     9427.32
2012-04-23 01:37:00+00     9606.90
2012-04-23 01:38:00+00     9584.70
2012-04-23 01:39:00+00     9755.16
2012-04-23 01:40:00+00     9636.54
2012-04-23 01:41:00+00     9690.36
2012-04-23 01:42:00+00     9737.46
2012-04-23 01:43:00+00     9530.52
2012-04-23 01:44:00+00     9581.94
2012-04-23 01:45:00+00     9551.70
2012-04-23 01:46:00+00     9762.48
2012-04-23 01:47:00+00     9607.14
2012-04-23 01:48:00+00     9888.84
2012-04-23 01:49:00+00     9918.00
2012-04-23 01:50:00+00     9638.52
2012-04-23 01:51:00+00     9450.42
2012-04-23 01:52:00+00     9468.48
2012-04-23 01:53:00+00     9552.60
2012-04-23 01:54:00+00     9799.68
2012-04-23 01:55:00+00     9517.38
2012-04-23 01:56:00+00     9725.16
2012-04-23 01:57:00+00     9560.52
2012-04-23 01:58:00+00     9710.58
2012-04-23 01:59:00+00     9408.60
2012-04-23 02:00:00+00     9393.12
2012-04-23 02:01:00+00     9290.40
2012-04-23 02:02:00+00     9997.08
2012-04-23 02:03:00+00     9565.20
2012-04-23 02:04:00+00     9750.24
2012-04-23 02:05:00+00     9572.64
2012-04-23 02:06:00+00     9544.14
2012-04-23 02:07:00+00     9656.04
2012-04-23 02:08:00+00     9838.20
2012-04-23 02:09:00+00     9572.88
2012-04-23 02:10:00+00     9603.66
2012-04-23 02:11:00+00     9907.86
2012-04-23 02:12:00+00     9825.84
2012-04-23 02:13:00+00     9609.72
2012-04-23 02:14:00+00     9525.06
2012-04-23 02:15:00+00     9546.06
2012-04-23 02:16:00+00     9780.42
2012-04-23 02:17:00+00     9662.76
2012-04-23 02:18:00+00     9744.48
2012-04-23 02:19:00+00     9446.28
2012-04-23 02:20:00+00     9649.74
2012-04-23 02:21:00+00     9677.34
2012-04-23 02:22:00+00     9700.32
2012-04-23 02:23:00+00     9716.52
2012-04-23 02:24:00+00     9441.90
2012-04-23 02:25:00+00     9563.82
2012-04-23 02:26:00+00     9721.38
2012-04-23 02:27:00+00     9744.78
2012-04-23 02:28:00+00     9702.78
2012-04-23 02:29:00+00     9758.76
2012-04-23 02:30:00+00     9690.00
2012-04-23 02:31:00+00     9665.88
2012-04-23 02:32:00+00     9657.48
2012-04-23 02:33:00+00     9646.86
2012-04-23 02:34:00+00     9352.80
2012-04-23 02:35:00+00     9672.60
2012-04-23 02:36:00+00     9672.12
2012-04-23 02:37:00+00     9567.54
2012-04-23 02:38:00+00     9399.48
2012-04-23 02:39:00+00     9509.22
2012-04-23 02:40:00+00     9583.50
2012-04-23 02:41:00+00     9609.36
2012-04-23 02:42:00+00     9480.48
2012-04-23 02:43:00+00     9762.60
2012-04-23 02:44:00+00     9658.56
2012-04-23 02:45:00+00     9657.78
2012-04-23 02:46:00+00     9677.52
2012-04-23 02:47:00+00     9734.10
2012-04-23 02:48:00+00     9907.20
2012-04-23 02:49:00+00     9737.52
2012-04-23 02:50:00+00     9520.14
2012-04-23 02:51:00+00     9707.82
2012-04-23 02:52:00+00     9370.14
2012-04-23 02:53:00+00     9483.96
2012-04-23 02:54:00+00     9712.44
2012-04-23 02:55:00+00     9580.68
2012-04-23 02:56:00+00     9518.04
2012-04-23 02:57:00+00     9825.96
2012-04-23 02:58:00+00     9546.42
2012-04-23 02:59:00+00     9589.20
2012-04-23 03:00:00+00     9420.54
2012-04-23 03:01:00+00     9380.82
2012-04-23 03:02:00+00     9663.78
2012-04-23 03:03:00+00     9498.06
2012-04-23 03:04:00+00     9731.82
2012-04-23 03:05:00+00     9363.84
2012-04-23 03:06:00+00     9633.24
2012-04-23 03:07:00+00     9591.12
2012-04-23 03:08:00+00     9537.90
2012-04-23 03:09:00+00     9657.36
2012-04-23 03:10:00+00     9572.34
2012-04-23 03:11:00+00     9450.96
2012-04-23 03:12:00+00     9779.10
2012-04-23 03:13:00+00     9660.42
2012-04-23 03:14:00+00     9755.70
2012-04-23 03:15:00+00     9481.62
2012-04-23 03:16:00+00     9627.30
2012-04-23 03:17:00+00     9475.02
2012-04-23 03:18:00+00     9773.22
2012-04-23 03:19:00+00     9771.00
2012-04-23 03:20:00+00     9534.30
2012-04-23 03:21:00+00     9615.66
2012-04-23 03:22:00+00     9636.60
2012-04-23 03:23:00+00     9482.10
2012-04-23 03:24:00+00     9481.26
2012-04-23 03:25:00+00     9690.12
2012-04-23 03:26:00+00     9567.60
2012-04-23 03:27:00+00     9557.58
2012-04-23 03:28:00+00     9823.50
2012-04-23 03:29:00+00     9242.70
2012-04-23 03:30:00+00     9432.36
2012-04-23 03:31:00+00     9615.18
2012-04-23 03:32:00+00     9838.74
2012-04-23 03:33:00+00     9665.16
2012-04-23 03:34:00+00     9793.20
2012-04-23 03:35:00+00     9673.98
2012-04-23 03:36:00+00     9415.50
2012-04-23 03:37:00+00     9713.04
2012-04-23 03:38:00+00     9858.18
2012-04-23 03:39:00+00     9514.92
2012-04-23 03:40:00+00     9775.68
2012-04-23 03:41:00+00     9797.64
2012-04-23 03:42:00+00     9612.60
2012-04-23 03:43:00+00     9354.90
2012-04-23 03:44:00+00     9685.26
2012-04-23 03:45:00+00     9536.28
2012-04-23 03:46:00+00     9644.28
2012-04-23 03:47:00+00     9751.68
2012-04-23 03:48:00+00     9360.90
2012-04-23 03:49:00+00     9439.20
2012-04-23 03:50:00+00     9761.94
2012-04-23 03:51:00+00     9731.82
2012-04-23 03:52:00+00     9707.94
2012-04-23 03:53:00+00     9328.02
2012-04-23 03:54:00+00     9468.66
2012-04-23 03:55:00+00     9568.56
2012-04-23 03:56:00+00     9641.40
2012-04-23 03:57:00+00     9403.20
2012-04-23 03:58:00+00     9578.10
2012-04-23 03:59:00+00     9651.06
2012-04-23 04:00:00+00     9645.30
2012-04-23 04:01:00+00     9530.82
2012-04-23 04:02:00+00     9627.36
2012-04-23 04:03:00+00     9668.94
2012-04-23 04:04:00+00     9669.90
2012-04-23 04:05:00+00     9677.76
2012-04-23 04:06:00+00     9481.38
2012-04-23 04:07:00+00     9333.36
2012-04-23 04:08:00+00     9457.62
2012-04-23 04:09:00+00     9695.40
2012-04-23 04:10:00+00     9412.92
2012-04-23 04:11:00+00     9482.94
2012-04-23 04:12:00+00     9514.98
2012-04-23 04:13:00+00     9452.40
2012-04-23 04:14:00+00     9575.52
2012-04-23 04:15:00+00     9633.18
2012-04-23 04:16:00+00     9641.46
2012-04-23 04:17:00+00     9762.78
2012-04-23 04:18:00+00     9582.42
2012-04-23 04:19:00+00     9558.66
2012-04-23 04:20:00+00     9633.60
2012-04-23 04:21:00+00     9388.38
2012-04-23 04:22:00+00     9622.38
2012-04-23 04:23:00+00     9793.98
2012-04-23 04:24:00+00     9376.44
2012-04-23 04:25:00+00     9363.84
2012-04-23 04:26:00+00     9844.02
2012-04-23 04:27:00+00     9434.16
2012-04-23 04:28:00+00     9574.68
2012-04-23 04:29:00+00     9542.22
2012-04-23 04:30:00+00     9801.12
2012-04-23 04:31:00+00     9538.62
2012-04-23 04:32:00+00     9442.62
2012-04-23 04:33:00+00     9455.94
2012-04-23 04:34:00+00     9713.64
2012-04-23 04:35:00+00     9653.52
2012-04-23 04:36:00+00     9567.18
2012-04-23 04:37:00+00     9478.56
2012-04-23 04:38:00+00     9457.68
2012-04-23 04:39:00+00     9435.96
2012-04-23 04:40:00+00     9623.70
2012-04-23 04:41:00+00     9404.10
2012-04-23 04:42:00+00     9693.24
2012-04-23 04:43:00+00     9711.90
2012-04-23 04:44:00+00     9648.78
2012-04-23 04:45:00+00     9891.90
2012-04-23 04:46:00+00     9701.46
2012-04-23 04:47:00+00     9821.10
2012-04-23 04:48:00+00     9215.46
2012-04-23 04:49:00+00     9774.36
2012-04-23 04:50:00+00     9660.00
2012-04-23 04:51:00+00     9540.18
2012-04-23 04:52:00+00     9533.22
2012-04-23 04:53:00+00     9691.44
2012-04-23 04:54:00+00     9363.66
2012-04-23 04:55:00+00     9554.10
2012-04-23 04:56:00+00     9651.66
2012-04-23 04:57:00+00     9621.12
2012-04-23 04:58:00+00     9589.20
2012-04-23 04:59:00+00     9716.40
2012-04-23 05:00:00+00     9761.58
2012-04-23 05:01:00+00     9363.90
2012-04-23 05:02:00+00     9553.80
2012-04-23 05:03:00+00     9468.72
2012-04-23 05:04:00+00     9759.06
2012-04-23 05:05:00+00     9386.76
2012-04-23 05:06:00+00     9447.12
2012-04-23 05:07:00+00     9583.26
2012-04-23 05:08:00+00     9555.96
2012-04-23 05:09:00+00     9799.32
2012-04-23 05:10:00+00     9524.52
2012-04-23 05:11:00+00     9720.66
2012-04-23 05:12:00+00     9843.06
2012-04-23 05:13:00+00     9652.26
2012-04-23 05:14:00+00     9518.94
2012-04-23 05:15:00+00     9772.20
2012-04-23 05:16:00+00     9486.42
2012-04-23 05:17:00+00     9677.82
2012-04-23 05:18:00+00     9541.80
2012-04-23 05:19:00+00     9454.44
2012-04-23 05:20:00+00     9537.60
2012-04-23 05:21:00+00     9683.76
2012-04-23 05:22:00+00     9732.30
2012-04-23 05:23:00+00     9570.60
2012-04-23 05:24:00+00     9745.92
2012-04-23 05:25:00+00     9620.52
2012-04-23 05:26:00+00     9609.96
2012-04-23 05:27:00+00     9824.52
2012-04-23 05:28:00+00     9756.06
2012-04-23 05:29:00+00     9582.48
2012-04-23 05:30:00+00     9347.34
2012-04-23 05:31:00+00     9564.60
2012-04-23 05:32:00+00     9697.20
2012-04-23 05:33:00+00     9827.94
2012-04-23 05:34:00+00     9666.24
2012-04-23 05:35:00+00     9658.26
2012-04-23 05:36:00+00     9817.14
2012-04-23 05:37:00+00     9684.00
2012-04-23 05:38:00+00     9401.58
2012-04-23 05:39:00+00     9570.42
2012-04-23 05:40:00+00     9715.02
2012-04-23 05:41:00+00     9673.08
2012-04-23 05:42:00+00     9659.22
2012-04-23 05:43:00+00     9615.36
2012-04-23 05:44:00+00     9551.04
2012-04-23 05:45:00+00     9753.48
2012-04-23 05:46:00+00     9654.90
2012-04-23 05:47:00+00     9833.16
2012-04-23 05:48:00+00     9487.26
2012-04-23 05:49:00+00     9644.70
2012-04-23 05:50:00+00     9745.98
2012-04-23 05:51:00+00     9573.18
2012-04-23 05:52:00+00     9733.74
2012-04-23 05:53:00+00     9758.34
2012-04-23 05:54:00+00     9592.68
2012-04-23 05:55:00+00     9717.42
2012-04-23 05:56:00+00     9614.58
2012-04-23 05:57:00+00     9556.56
2012-04-23 05:58:00+00     9516.06
2012-04-23 05:59:00+00     9650.16
2012-04-23 06:00:00+00     9575.40
2012-04-23 06:01:00+00     9694.74
2012-04-23 06:02:00+00     9532.74
2012-04-23 06:03:00+00     9678.60
2012-04-23 06:04:00+00     9808.86
2012-04-23 06:05:00+00     9781.74
2012-04-23 06:06:00+00     9675.60
2012-04-23 06:07:00+00     9501.00
2012-04-23 06:08:00+00     9808.68
2012-04-23 06:09:00+00     9748.26
2012-04-23 06:10:00+00     9691.86
2012-04-23 06:11:00+00     9934.02
2012-04-23 06:12:00+00     9623.34
2012-04-23 06:13:00+00     9623.04
2012-04-23 06:14:00+00     9722.34
2012-04-23 06:15:00+00     9630.84
2012-04-23 06:16:00+00     9600.60
2012-04-23 06:17:00+00     9869.04
2012-04-23 06:18:00+00     9712.62
2012-04-23 06:19:00+00     9769.92
2012-04-23 06:20:00+00     9795.48
2012-04-23 06:21:00+00     9769.14
2012-04-23 06:22:00+00     9641.40
2012-04-23 06:23:00+00     9636.36
2012-04-23 06:24:00+00     9754.38
2012-04-23 06:25:00+00     9792.78
2012-04-23 06:26:00+00     9708.48
2012-04-23 06:27:00+00     9684.54
2012-04-23 06:28:00+00     9673.86
2012-04-23 06:29:00+00     9731.64
2012-04-23 06:30:00+00     9770.88
2012-04-23 06:31:00+00     9793.86
2012-04-23 06:32:00+00     9552.84
2012-04-23 06:33:00+00     9613.20
2012-04-23 06:34:00+00     9813.42
2012-04-23 06:35:00+00     9366.24
2012-04-23 06:36:00+00     9626.58
2012-04-23 06:37:00+00     9618.24
2012-04-23 06:38:00+00     9799.86
2012-04-23 06:39:00+00     9808.80
2012-04-23 06:40:00+00     9825.12
2012-04-23 06:41:00+00     9816.00
2012-04-23 06:42:00+00     9417.78
2012-04-23 06:43:00+00     9685.92
2012-04-23 06:44:00+00     9815.88
2012-04-23 06:45:00+00     9751.62
2012-04-23 06:46:00+00     9427.56
2012-04-23 06:47:00+00     9786.06
2012-04-23 06:48:00+00     9721.26
2012-04-23 06:49:00+00     9715.32
2012-04-23 06:50:00+00     9625.56
2012-04-23 06:51:00+00     9698.82
2012-04-23 06:52:00+00     9585.78
2012-04-23 06:53:00+00     9755.16
2012-04-23 06:54:00+00     9833.82
2012-04-23 06:55:00+00     9873.24
2012-04-23 06:56:00+00     9482.52
2012-04-23 06:57:00+00     9517.86
2012-04-23 06:58:00+00     9626.64
2012-04-23 06:59:00+00     9595.26
2012-04-23 07:00:00+00     9474.18
2012-04-23 07:01:00+00     9709.20
2012-04-23 07:02:00+00     9836.34
2012-04-23 07:03:00+00     9629.70
2012-04-23 07:04:00+00     9763.44
2012-04-23 07:05:00+00     9649.14
2012-04-23 07:06:00+00     9700.68
2012-04-23 07:07:00+00     9724.14
2012-04-23 07:08:00+00     9747.06
2012-04-23 07:09:00+00     9480.42
2012-04-23 07:10:00+00     9697.14
2012-04-23 07:11:00+00     9713.82
2012-04-23 07:12:00+00     9819.24
2012-04-23 07:13:00+00     9554.58
2012-04-23 07:14:00+00     9585.00
2012-04-23 07:15:00+00     9540.90
2012-04-23 07:16:00+00     9789.12
2012-04-23 07:17:00+00     9745.86
2012-04-23 07:18:00+00     9723.06
2012-04-23 07:19:00+00     9694.74
2012-04-23 07:20:00+00     9822.96
2012-04-23 07:21:00+00     9684.06
2012-04-23 07:22:00+00     9712.92
2012-04-23 07:23:00+00     9582.24
2012-04-23 07:24:00+00     9711.24
2012-04-23 07:25:00+00     9814.20
2012-04-23 07:26:00+00     9881.76
2012-04-23 07:27:00+00     9840.84
2012-04-23 07:28:00+00     9715.80
2012-04-23 07:29:00+00     9531.72
2012-04-23 07:30:00+00     9599.76
2012-04-23 07:31:00+00     9697.80
2012-04-23 07:32:00+00     9501.36
2012-04-23 07:33:00+00     9633.00
2012-04-23 07:34:00+00     9566.82
2012-04-23 07:35:00+00     9436.92
2012-04-23 07:36:00+00     9649.92
2012-04-23 07:37:00+00     9591.78
2012-04-23 07:38:00+00     9594.48
2012-04-23 07:39:00+00     9578.22
2012-04-23 07:40:00+00     9846.48
2012-04-23 07:41:00+00     9643.50
2012-04-23 07:42:00+00     9703.38
2012-04-23 07:43:00+00     9760.02
2012-04-23 07:44:00+00     9824.28
2012-04-23 07:45:00+00     9708.78
2012-04-23 07:46:00+00     9827.70
2012-04-23 07:47:00+00     9663.00
2012-04-23 07:48:00+00     9802.14
2012-04-23 07:49:00+00     9768.84
2012-04-23 07:50:00+00     9875.22
2012-04-23 07:51:00+00     9784.80
2012-04-23 07:52:00+00     9692.52
2012-04-23 07:53:00+00     9682.92
2012-04-23 07:54:00+00     9581.64
2012-04-23 07:55:00+00     9632.04
2012-04-23 07:56:00+00     9858.18
2012-04-23 07:57:00+00     9663.72
2012-04-23 07:58:00+00     9526.32
2012-04-23 07:59:00+00     9573.42
2012-04-23 08:00:00+00     9624.00
2012-04-23 08:01:00+00     9643.56
2012-04-23 08:02:00+00     9634.56
2012-04-23 08:03:00+00     9481.80
2012-04-23 08:04:00+00     9686.52
2012-04-23 08:05:00+00     9574.26
2012-04-23 08:06:00+00     9808.68
2012-04-23 08:07:00+00     9762.36
2012-04-23 08:08:00+00     9721.62
2012-04-23 08:09:00+00     9764.58
2012-04-23 08:10:00+00     9620.16
2012-04-23 08:11:00+00     9921.96
2012-04-23 08:12:00+00     9645.96
2012-04-23 08:13:00+00     9744.24
2012-04-23 08:14:00+00     9664.14
2012-04-23 08:15:00+00     9805.08
2012-04-23 08:16:00+00     9830.88
2012-04-23 08:17:00+00     9888.90
2012-04-23 08:18:00+00     9561.54
2012-04-23 08:19:00+00     9706.38
2012-04-23 08:20:00+00     9486.84
2012-04-23 08:21:00+00     9783.48
2012-04-23 08:22:00+00     9738.78
2012-04-23 08:23:00+00     9741.72
2012-04-23 08:24:00+00     9562.32
2012-04-23 08:25:00+00     9457.74
2012-04-23 08:26:00+00     9614.76
2012-04-23 08:27:00+00     9667.98
2012-04-23 08:28:00+00     9613.50
2012-04-23 08:29:00+00     9765.48
2012-04-23 08:30:00+00     9469.56
2012-04-23 08:31:00+00     9504.96
2012-04-23 08:32:00+00     9736.98
2012-04-23 08:33:00+00     9831.66
2012-04-23 08:34:00+00     9852.66
2012-04-23 08:35:00+00     9615.84
2012-04-23 08:36:00+00     9690.24
2012-04-23 08:37:00+00     9536.34
2012-04-23 08:38:00+00     9816.72
2012-04-23 08:39:00+00     9594.48
2012-04-23 08:40:00+00    10025.22
2012-04-23 08:41:00+00     9887.64
2012-04-23 08:42:00+00     9995.58
2012-04-23 08:43:00+00     9840.36
2012-04-23 08:44:00+00     9829.98
2012-04-23 08:45:00+00     9977.34
2012-04-23 08:46:00+00     9709.74
2012-04-23 08:47:00+00     9639.00
2012-04-23 08:48:00+00     9805.92
2012-04-23 08:49:00+00     9833.70
2012-04-23 08:50:00+00     9802.44
2012-04-23 08:51:00+00     9691.08
2012-04-23 08:52:00+00     9671.76
2012-04-23 08:53:00+00     9690.66
2012-04-23 08:54:00+00     9568.44
2012-04-23 08:55:00+00     9743.10
2012-04-23 08:56:00+00     9677.94
2012-04-23 08:57:00+00     9596.52
2012-04-23 08:58:00+00     9872.52
2012-04-23 08:59:00+00     9659.22
2012-04-23 09:00:00+00     9853.68
2012-04-23 09:01:00+00     9664.20
2012-04-23 09:02:00+00     9545.22
2012-04-23 09:03:00+00     9822.54
2012-04-23 09:04:00+00     9730.92
2012-04-23 09:05:00+00     9856.68
2012-04-23 09:06:00+00     9974.28
2012-04-23 09:07:00+00     9637.02
2012-04-23 09:08:00+00     9728.04
2012-04-23 09:09:00+00     9743.34
2012-04-23 09:10:00+00     9551.22
2012-04-23 09:11:00+00     9803.10
2012-04-23 09:12:00+00     9902.82
2012-04-23 09:13:00+00     9906.60
2012-04-23 09:14:00+00     9555.30
2012-04-23 09:15:00+00     9450.24
2012-04-23 09:16:00+00     9570.72
2012-04-23 09:17:00+00     9583.92
2012-04-23 09:18:00+00     9599.28
2012-04-23 09:19:00+00     9650.46
2012-04-23 09:20:00+00     9691.20
2012-04-23 09:21:00+00     9594.36
2012-04-23 09:22:00+00     9677.52
2012-04-23 09:23:00+00     9814.98
2012-04-23 09:24:00+00     9904.20
2012-04-23 09:25:00+00     9540.54
2012-04-23 09:26:00+00     9494.70
2012-04-23 09:27:00+00     9911.82
2012-04-23 09:28:00+00     9603.84
2012-04-23 09:29:00+00     9825.72
2012-04-23 09:30:00+00     9745.98
2012-04-23 09:31:00+00     9736.26
2012-04-23 09:32:00+00     9563.22
2012-04-23 09:33:00+00     9782.64
2012-04-23 09:34:00+00     9570.12
2012-04-23 09:35:00+00     9609.90
2012-04-23 09:36:00+00     9455.34
2012-04-23 09:37:00+00    10015.08
2012-04-23 09:38:00+00     9764.58
2012-04-23 09:39:00+00     9588.66
2012-04-23 09:40:00+00     9795.78
2012-04-23 09:41:00+00     9560.70
2012-04-23 09:42:00+00     9624.66
2012-04-23 09:43:00+00     9765.00
2012-04-23 09:44:00+00     9833.40
2012-04-23 09:45:00+00     9693.54
2012-04-23 09:46:00+00     9751.62
2012-04-23 09:47:00+00     9513.18
2012-04-23 09:48:00+00     9553.50
2012-04-23 09:49:00+00     9670.26
2012-04-23 09:50:00+00     9736.86
2012-04-23 09:51:00+00     9981.18
2012-04-23 09:52:00+00     9720.60
2012-04-23 09:53:00+00     9795.66
2012-04-23 09:54:00+00     9677.28
2012-04-23 09:55:00+00     9622.38
2012-04-23 09:56:00+00     9890.04
2012-04-23 09:57:00+00     9639.72
2012-04-23 09:58:00+00     9611.70
2012-04-23 09:59:00+00     9907.68
2012-04-23 10:00:00+00     9648.00
2012-04-23 10:01:00+00     9767.28
2012-04-23 10:02:00+00     9681.90
2012-04-23 10:03:00+00     9653.76
2012-04-23 10:04:00+00     9611.58
2012-04-23 10:05:00+00     9651.36
2012-04-23 10:06:00+00     9782.04
2012-04-23 10:07:00+00     9658.38
2012-04-23 10:08:00+00     9469.44
2012-04-23 10:09:00+00     9522.36
2012-04-23 10:10:00+00     9676.98
2012-04-23 10:11:00+00     9806.88
2012-04-23 10:12:00+00     9736.86
2012-04-23 10:13:00+00     9570.60
2012-04-23 10:14:00+00     9797.22
2012-04-23 10:15:00+00     9734.88
2012-04-23 10:16:00+00     9712.98
2012-04-23 10:17:00+00     9544.62
2012-04-23 10:18:00+00     9683.88
2012-04-23 10:19:00+00     9542.64
2012-04-23 10:20:00+00     9738.00
2012-04-23 10:21:00+00     9676.38
2012-04-23 10:22:00+00     9557.52
2012-04-23 10:23:00+00     9714.96
2012-04-23 10:24:00+00     9445.20
2012-04-23 10:25:00+00     9431.76
2012-04-23 10:26:00+00     9619.98
2012-04-23 10:27:00+00     9636.36
2012-04-23 10:28:00+00     9833.70
2012-04-23 10:29:00+00     9623.76
2012-04-23 10:30:00+00     9484.20
2012-04-23 10:31:00+00     9520.98
2012-04-23 10:32:00+00     9592.32
2012-04-23 10:33:00+00     9623.10
2012-04-23 10:34:00+00     9476.46
2012-04-23 10:35:00+00     9769.92
2012-04-23 10:36:00+00     9644.58
2012-04-23 10:37:00+00     9564.78
2012-04-23 10:38:00+00     9491.94
2012-04-23 10:39:00+00     9709.08
2012-04-23 10:40:00+00     9695.16
2012-04-23 10:41:00+00     9667.56
2012-04-23 10:42:00+00     9805.86
2012-04-23 10:43:00+00     9729.96
2012-04-23 10:44:00+00     9642.78
2012-04-23 10:45:00+00     9841.32
2012-04-23 10:46:00+00     9672.90
2012-04-23 10:47:00+00     9625.44
2012-04-23 10:48:00+00     9476.64
2012-04-23 10:49:00+00     9685.62
2012-04-23 10:50:00+00     9702.12
2012-04-23 10:51:00+00     9545.76
2012-04-23 10:52:00+00     9518.64
2012-04-23 10:53:00+00     9653.28
2012-04-23 10:54:00+00     9757.92
2012-04-23 10:55:00+00     9504.72
2012-04-23 10:56:00+00     9697.62
2012-04-23 10:57:00+00     9694.80
2012-04-23 10:58:00+00     9832.62
2012-04-23 10:59:00+00     9556.56
2012-04-23 11:00:00+00     9565.02
2012-04-23 11:01:00+00     9424.56
2012-04-23 11:02:00+00     9552.00
2012-04-23 11:03:00+00     9866.70
2012-04-23 11:04:00+00     9809.04
2012-04-23 11:05:00+00     9572.16
2012-04-23 11:06:00+00     9741.78
2012-04-23 11:07:00+00     9372.78
2012-04-23 11:08:00+00     9648.18
2012-04-23 11:09:00+00     9781.38
2012-04-23 11:10:00+00     9730.50
2012-04-23 11:11:00+00     9679.92
2012-04-23 11:12:00+00     9503.76
2012-04-23 11:13:00+00     9622.92
2012-04-23 11:14:00+00     9462.48
2012-04-23 11:15:00+00     9911.10
2012-04-23 11:16:00+00     9595.86
2012-04-23 11:17:00+00     9415.56
2012-04-23 11:18:00+00     9730.92
2012-04-23 11:19:00+00     9768.36
2012-04-23 11:20:00+00     9729.78
2012-04-23 11:21:00+00     9778.86
2012-04-23 11:22:00+00     9530.82
2012-04-23 11:23:00+00     9862.68
2012-04-23 11:24:00+00     9653.88
2012-04-23 11:25:00+00     9475.14
2012-04-23 11:26:00+00     9646.14
2012-04-23 11:27:00+00     9557.04
2012-04-23 11:28:00+00     9594.06
2012-04-23 11:29:00+00     4259.19
2012-04-23 11:30:00+00     9693.36
2012-04-23 11:31:00+00     9486.66
2012-04-23 11:32:00+00     9599.82
2012-04-23 11:33:00+00     9619.74
2012-04-23 11:34:00+00     9502.26
2012-04-23 11:35:00+00     9799.32
2012-04-23 11:36:00+00     9802.62
2012-04-23 11:37:00+00     9463.14
2012-04-23 11:38:00+00     9473.28
2012-04-23 11:39:00+00     9661.86
2012-04-23 11:40:00+00     9424.20
2012-04-23 11:41:00+00     9777.24
2012-04-23 11:42:00+00     9665.82
2012-04-23 11:43:00+00     9450.66
2012-04-23 11:44:00+00     9670.80
2012-04-23 11:45:00+00     9524.46
2012-04-23 11:46:00+00     9676.08
2012-04-23 11:47:00+00     9713.82
2012-04-23 11:48:00+00     9489.78
2012-04-23 11:49:00+00     9411.78
2012-04-23 11:50:00+00     9804.18
2012-04-23 11:51:00+00     9603.24
2012-04-23 11:52:00+00     9480.48
2012-04-23 11:53:00+00     9338.52
2012-04-23 11:54:00+00     9666.06
2012-04-23 11:55:00+00     9635.46
2012-04-23 11:56:00+00     9675.54
2012-04-23 11:57:00+00     9628.56
2012-04-23 11:58:00+00     9826.98
2012-04-23 11:59:00+00     9571.74
2012-04-23 12:00:00+00     9526.80
2012-04-23 12:01:00+00     9778.26
2012-04-23 12:02:00+00     9674.64
2012-04-23 12:03:00+00     9565.14
2012-04-23 12:04:00+00     9400.02
2012-04-23 12:05:00+00     9701.76
2012-04-23 12:06:00+00     9567.06
2012-04-23 12:07:00+00     9559.32
2012-04-23 12:08:00+00     9375.24
2012-04-23 12:09:00+00     9510.54
2012-04-23 12:10:00+00     9661.08
2012-04-23 12:11:00+00     9759.30
2012-04-23 12:12:00+00     9571.20
2012-04-23 12:13:00+00     9681.48
2012-04-23 12:14:00+00     9639.00
2012-04-23 12:15:00+00     9798.30
2012-04-23 12:16:00+00     9710.58
2012-04-23 12:17:00+00     9670.62
2012-04-23 12:18:00+00     9731.10
2012-04-23 12:19:00+00     9710.28
2012-04-23 12:20:00+00     9613.02
2012-04-23 12:21:00+00     9476.10
2012-04-23 12:22:00+00     9534.90
2012-04-23 12:23:00+00     9497.82
2012-04-23 12:24:00+00     9735.12
2012-04-23 12:25:00+00     9703.14
2012-04-23 12:26:00+00     9321.12
2012-04-23 12:27:00+00     9435.24
2012-04-23 12:28:00+00     9726.48
2012-04-23 12:29:00+00     9683.40
2012-04-23 12:30:00+00     9708.66
2012-04-23 12:31:00+00     9492.18
2012-04-23 12:32:00+00     9622.86
2012-04-23 12:33:00+00     9591.60
2012-04-23 12:34:00+00     9580.26
2012-04-23 12:35:00+00     9685.26
2012-04-23 12:36:00+00     9569.34
2012-04-23 12:37:00+00     9738.12
2012-04-23 12:38:00+00     9286.74
2012-04-23 12:39:00+00     9823.20
2012-04-23 12:40:00+00     9717.60
2012-04-23 12:41:00+00     9653.46
2012-04-23 12:42:00+00     9642.48
2012-04-23 12:43:00+00     9550.98
2012-04-23 12:44:00+00     9689.40
2012-04-23 12:45:00+00     9477.36
2012-04-23 12:46:00+00     9553.20
2012-04-23 12:47:00+00     9635.34
2012-04-23 12:48:00+00     9910.68
2012-04-23 12:49:00+00     9770.28
2012-04-23 12:50:00+00     9803.04
2012-04-23 12:51:00+00     9615.24
2012-04-23 12:52:00+00     9496.32
2012-04-23 12:53:00+00     9568.86
2012-04-23 12:54:00+00     9745.26
2012-04-23 12:55:00+00     9448.86
2012-04-23 12:56:00+00     9753.54
2012-04-23 12:57:00+00     9530.22
2012-04-23 12:58:00+00     9480.60
2012-04-23 12:59:00+00     9485.70
2012-04-23 13:00:00+00     9577.44
2012-04-23 13:01:00+00     9837.42
2012-04-23 13:02:00+00     9798.54
2012-04-23 13:03:00+00     9743.34
2012-04-23 13:04:00+00     9668.10
2012-04-23 13:05:00+00     9523.92
2012-04-23 13:06:00+00     9540.78
2012-04-23 13:07:00+00     9615.18
2012-04-23 13:08:00+00     9649.80
2012-04-23 13:09:00+00     9613.62
2012-04-23 13:10:00+00     9528.54
2012-04-23 13:11:00+00     9487.68
2012-04-23 13:12:00+00     9584.76
2012-04-23 13:13:00+00     9647.40
2012-04-23 13:14:00+00     9764.88
2012-04-23 13:15:00+00     9679.50
2012-04-23 13:16:00+00     9735.78
2012-04-23 13:17:00+00     9805.56
2012-04-23 13:18:00+00     9634.68
2012-04-23 13:19:00+00     9437.22
2012-04-23 13:20:00+00     9481.68
2012-04-23 13:21:00+00     9788.04
2012-04-23 13:22:00+00     9781.08
2012-04-23 13:23:00+00     9598.38
2012-04-23 13:24:00+00     9883.38
2012-04-23 13:25:00+00     9529.20
2012-04-23 13:26:00+00     9779.04
2012-04-23 13:27:00+00     9585.18
2012-04-23 13:28:00+00     9829.26
2012-04-23 13:29:00+00     9780.84
2012-04-23 13:30:00+00     9692.58
2012-04-23 13:31:00+00     9756.00
2012-04-23 13:32:00+00     9722.64
2012-04-23 13:33:00+00     9658.74
2012-04-23 13:34:00+00     9691.62
2012-04-23 13:35:00+00     9576.54
2012-04-23 13:36:00+00     9580.08
2012-04-23 13:37:00+00     9770.64
2012-04-23 13:38:00+00     9401.64
2012-04-23 13:39:00+00     9708.84
2012-04-23 13:40:00+00     9454.44
2012-04-23 13:41:00+00     9716.34
2012-04-23 13:42:00+00     9565.26
2012-04-23 13:43:00+00     9774.36
2012-04-23 13:44:00+00     9558.96
2012-04-23 13:45:00+00     9551.88
2012-04-23 13:46:00+00     9383.28
2012-04-23 13:47:00+00     9634.68
2012-04-23 13:48:00+00     9518.34
2012-04-23 13:49:00+00     9630.54
2012-04-23 13:50:00+00     9436.26
2012-04-23 13:51:00+00     9503.04
2012-04-23 13:52:00+00     9308.28
2012-04-23 13:53:00+00     9520.38
2012-04-23 13:54:00+00     9609.06
2012-04-23 13:55:00+00     9816.06
2012-04-23 13:56:00+00     9669.36
2012-04-23 13:57:00+00     9814.32
2012-04-23 13:58:00+00     9557.64
2012-04-23 13:59:00+00     9685.92
2012-04-23 14:00:00+00     9551.52
2012-04-23 14:01:00+00     9559.26
2012-04-23 14:02:00+00     9519.78
2012-04-23 14:03:00+00     9742.38
2012-04-23 14:04:00+00     9499.80
2012-04-23 14:05:00+00     9790.02
2012-04-23 14:06:00+00     9670.32
2012-04-23 14:07:00+00     9662.40
2012-04-23 14:08:00+00     9785.10
2012-04-23 14:09:00+00     9526.02
2012-04-23 14:10:00+00     9470.46
2012-04-23 14:11:00+00     9795.00
2012-04-23 14:12:00+00     9597.96
2012-04-23 14:13:00+00     9785.82
2012-04-23 14:14:00+00     9601.80
2012-04-23 14:15:00+00     9654.96
2012-04-23 14:16:00+00     9712.80
2012-04-23 14:17:00+00     9725.40
2012-04-23 14:18:00+00     9431.46
2012-04-23 14:19:00+00     9683.88
2012-04-23 14:20:00+00     9654.84
2012-04-23 14:21:00+00     9633.36
2012-04-23 14:22:00+00     9549.90
2012-04-23 14:23:00+00     9583.14
2012-04-23 14:24:00+00     9555.12
2012-04-23 14:25:00+00     9565.98
2012-04-23 14:26:00+00     9506.22
2012-04-23 14:27:00+00     9606.24
2012-04-23 14:28:00+00     9684.96
2012-04-23 14:29:00+00     9528.06
2012-04-23 14:30:00+00     9501.48
2012-04-23 14:31:00+00     9566.94
2012-04-23 14:32:00+00     9479.70
2012-04-23 14:33:00+00     9645.00
2012-04-23 14:34:00+00     9635.28
2012-04-23 14:35:00+00     9568.98
2012-04-23 14:36:00+00     9434.22
2012-04-23 14:37:00+00     9767.52
2012-04-23 14:38:00+00     9428.64
2012-04-23 14:39:00+00     9687.78
2012-04-23 14:40:00+00     9665.94
2012-04-23 14:41:00+00     9422.22
2012-04-23 14:42:00+00     9467.52
2012-04-23 14:43:00+00     9767.58
2012-04-23 14:44:00+00     9726.30
2012-04-23 14:45:00+00     9445.50
2012-04-23 14:46:00+00     9840.72
2012-04-23 14:47:00+00     9466.20
2012-04-23 14:48:00+00     9677.16
2012-04-23 14:49:00+00     9642.60
2012-04-23 14:50:00+00     9626.04
2012-04-23 14:51:00+00     9392.70
2012-04-23 14:52:00+00     9671.88
2012-04-23 14:53:00+00     9506.94
2012-04-23 14:54:00+00     9639.90
2012-04-23 14:55:00+00     9627.30
2012-04-23 14:56:00+00     9376.20
2012-04-23 14:57:00+00     9586.02
2012-04-23 14:58:00+00     9484.20
2012-04-23 14:59:00+00     9398.70
2012-04-23 15:00:00+00     9474.24
2012-04-23 15:01:00+00     9618.66
2012-04-23 15:02:00+00     9632.58
2012-04-23 15:03:00+00     9635.22
2012-04-23 15:04:00+00     9667.68
2012-04-23 15:05:00+00     9694.80
2012-04-23 15:06:00+00     9638.16
2012-04-23 15:07:00+00     9456.06
2012-04-23 15:08:00+00     9692.34
2012-04-23 15:09:00+00     9730.02
2012-04-23 15:10:00+00     9811.92
2012-04-23 15:11:00+00     9686.82
2012-04-23 15:12:00+00     9593.82
2012-04-23 15:13:00+00     9627.48
2012-04-23 15:14:00+00     9429.12
2012-04-23 15:15:00+00     9708.12
2012-04-23 15:16:00+00     9999.06
2012-04-23 15:17:00+00     9736.20
2012-04-23 15:18:00+00     9844.26
2012-04-23 15:19:00+00     9885.96
2012-04-23 15:20:00+00     9384.72
2012-04-23 15:21:00+00     9598.68
2012-04-23 15:22:00+00     9655.50
2012-04-23 15:23:00+00     9683.10
2012-04-23 15:24:00+00     9561.12
2012-04-23 15:25:00+00     9487.38
2012-04-23 15:26:00+00     9801.66
2012-04-23 15:27:00+00     9670.56
2012-04-23 15:28:00+00     9659.46
2012-04-23 15:29:00+00     9940.80
2012-04-23 15:30:00+00     9566.52
2012-04-23 15:31:00+00     9847.98
2012-04-23 15:32:00+00     9688.50
2012-04-23 15:33:00+00     9412.20
2012-04-23 15:34:00+00     9677.94
2012-04-23 15:35:00+00     9774.00
2012-04-23 15:36:00+00     9637.20
2012-04-23 15:37:00+00     9552.00
2012-04-23 15:38:00+00     9650.28
2012-04-23 15:39:00+00     9634.38
2012-04-23 15:40:00+00     9563.58
2012-04-23 15:41:00+00     9815.52
2012-04-23 15:42:00+00     9685.74
2012-04-23 15:43:00+00     9664.86
2012-04-23 15:44:00+00     9695.46
2012-04-23 15:45:00+00     9668.10
2012-04-23 15:46:00+00     9634.38
2012-04-23 15:47:00+00     9789.18
2012-04-23 15:48:00+00     9692.52
2012-04-23 15:49:00+00     9451.50
2012-04-23 15:50:00+00     9861.90
2012-04-23 15:51:00+00     9511.62
2012-04-23 15:52:00+00     9632.28
2012-04-23 15:53:00+00     9681.48
2012-04-23 15:54:00+00     9697.14
2012-04-23 15:55:00+00     9452.58
2012-04-23 15:56:00+00     9463.32
2012-04-23 15:57:00+00     9557.52
2012-04-23 15:58:00+00     9692.70
2012-04-23 15:59:00+00     9537.96
2012-04-23 16:00:00+00     9379.62
2012-04-23 16:01:00+00     9384.48
2012-04-23 16:02:00+00     9698.28
2012-04-23 16:03:00+00     9517.56
2012-04-23 16:04:00+00     9501.66
2012-04-23 16:05:00+00     9643.98
2012-04-23 16:06:00+00     9462.18
2012-04-23 16:07:00+00     9714.78
2012-04-23 16:08:00+00     9299.70
2012-04-23 16:09:00+00     9834.24
2012-04-23 16:10:00+00     9720.60
2012-04-23 16:11:00+00     9522.66
2012-04-23 16:12:00+00     9624.96
2012-04-23 16:13:00+00     9693.42
2012-04-23 16:14:00+00     9663.72
2012-04-23 16:15:00+00     9782.76
2012-04-23 16:16:00+00     9575.70
2012-04-23 16:17:00+00     9761.88
2012-04-23 16:18:00+00     9488.40
2012-04-23 16:19:00+00     9641.52
2012-04-23 16:20:00+00     9435.96
2012-04-23 16:21:00+00     9421.14
2012-04-23 16:22:00+00     9494.82
2012-04-23 16:23:00+00     9655.02
2012-04-23 16:24:00+00     9446.88
2012-04-23 16:25:00+00     9630.24
2012-04-23 16:26:00+00     9637.86
2012-04-23 16:27:00+00     9634.98
2012-04-23 16:28:00+00     9407.10
2012-04-23 16:29:00+00     9614.16
2012-04-23 16:30:00+00     9610.56
2012-04-23 16:31:00+00     9704.22
2012-04-23 16:32:00+00     9545.94
2012-04-23 16:33:00+00     9514.32
2012-04-23 16:34:00+00     9778.38
2012-04-23 16:35:00+00     9541.68
2012-04-23 16:36:00+00     9850.80
2012-04-23 16:37:00+00     9431.46
2012-04-23 16:38:00+00     9396.48
2012-04-23 16:39:00+00     9718.86
2012-04-23 16:40:00+00     9591.48
2012-04-23 16:41:00+00     9624.00
2012-04-23 16:42:00+00     9526.62
2012-04-23 16:43:00+00     9485.04
2012-04-23 16:44:00+00     9344.70
2012-04-23 16:45:00+00     9701.40
2012-04-23 16:46:00+00     9713.40
2012-04-23 16:47:00+00     9647.22
2012-04-23 16:48:00+00     9392.22
2012-04-23 16:49:00+00     9596.76
2012-04-23 16:50:00+00     9672.18
2012-04-23 16:51:00+00     9835.26
2012-04-23 16:52:00+00     9619.38
2012-04-23 16:53:00+00     9556.14
2012-04-23 16:54:00+00     9800.58
2012-04-23 16:55:00+00     9581.88
2012-04-23 16:56:00+00     9654.90
2012-04-23 16:57:00+00     9705.30
2012-04-23 16:58:00+00     9529.68
2012-04-23 16:59:00+00     9628.56
2012-04-23 17:00:00+00     9851.46
2012-04-23 17:01:00+00     9519.54
2012-04-23 17:02:00+00     9499.08
2012-04-23 17:03:00+00     9576.54
2012-04-23 17:04:00+00     9563.16
2012-04-23 17:05:00+00     9706.38
2012-04-23 17:06:00+00     9836.94
2012-04-23 17:07:00+00     9369.90
2012-04-23 17:08:00+00     9484.98
2012-04-23 17:09:00+00     9552.90
2012-04-23 17:10:00+00     9523.20
2012-04-23 17:11:00+00     9787.74
2012-04-23 17:12:00+00     9551.70
2012-04-23 17:13:00+00     9656.40
2012-04-23 17:14:00+00     9527.94
2012-04-23 17:15:00+00     9585.42
2012-04-23 17:16:00+00     9541.38
2012-04-23 17:17:00+00     9668.22
2012-04-23 17:18:00+00     9569.28
2012-04-23 17:19:00+00     9965.04
2012-04-23 17:20:00+00     9620.94
2012-04-23 17:21:00+00     9668.34
2012-04-23 17:22:00+00     9616.44
2012-04-23 17:23:00+00     9886.86
2012-04-23 17:24:00+00     9508.98
2012-04-23 17:25:00+00     9686.64
2012-04-23 17:26:00+00     9627.66
2012-04-23 17:27:00+00     9674.76
2012-04-23 17:28:00+00     9804.78
2012-04-23 17:29:00+00     9469.38
2012-04-23 17:30:00+00     9677.94
2012-04-23 17:31:00+00     9760.26
2012-04-23 17:32:00+00     9398.82
2012-04-23 17:33:00+00     9647.16
2012-04-23 17:34:00+00     9660.36
2012-04-23 17:35:00+00     9707.04
2012-04-23 17:36:00+00     9734.34
2012-04-23 17:37:00+00     9453.36
2012-04-23 17:38:00+00     9492.90
2012-04-23 17:39:00+00     9698.70
2012-04-23 17:40:00+00     9583.92
2012-04-23 17:41:00+00     9594.78
2012-04-23 17:42:00+00     9511.50
2012-04-23 17:43:00+00     9359.64
2012-04-23 17:44:00+00     9387.00
2012-04-23 17:45:00+00     9689.16
2012-04-23 17:46:00+00     9707.28
2012-04-23 17:47:00+00     9737.64
2012-04-23 17:48:00+00     9730.02
2012-04-23 17:49:00+00     9883.26
2012-04-23 17:50:00+00     9667.20
2012-04-23 17:51:00+00     9484.92
2012-04-23 17:52:00+00     9553.32
2012-04-23 17:53:00+00     9568.86
2012-04-23 17:54:00+00     9528.00
2012-04-23 17:55:00+00     9611.22
2012-04-23 17:56:00+00     9439.32
2012-04-23 17:57:00+00     9714.12
2012-04-23 17:58:00+00     9512.82
2012-04-23 17:59:00+00     9657.36
2012-04-23 18:00:00+00     9598.56
2012-04-23 18:01:00+00     9490.68
2012-04-23 18:02:00+00     9527.40
2012-04-23 18:03:00+00     9717.06
2012-04-23 18:04:00+00     9662.28
2012-04-23 18:05:00+00     9550.86
2012-04-23 18:06:00+00     9881.22
2012-04-23 18:07:00+00     9459.84
2012-04-23 18:08:00+00     9550.20
2012-04-23 18:09:00+00     9723.96
2012-04-23 18:10:00+00     9824.94
2012-04-23 18:11:00+00     9582.18
2012-04-23 18:12:00+00     9636.96
2012-04-23 18:13:00+00     9827.40
2012-04-23 18:14:00+00     9542.64
2012-04-23 18:15:00+00     9608.64
2012-04-23 18:16:00+00     9373.56
2012-04-23 18:17:00+00     9635.10
2012-04-23 18:18:00+00     9732.24
2012-04-23 18:19:00+00     9856.32
2012-04-23 18:20:00+00     9710.82
2012-04-23 18:21:00+00     9561.18
2012-04-23 18:22:00+00     9618.00
2012-04-23 18:23:00+00     9491.76
2012-04-23 18:24:00+00     9443.82
2012-04-23 18:25:00+00     9909.48
2012-04-23 18:26:00+00     9461.88
2012-04-23 18:27:00+00     9581.04
2012-04-23 18:28:00+00     9719.16
2012-04-23 18:29:00+00     9619.32
2012-04-23 18:30:00+00     9622.26
2012-04-23 18:31:00+00     9461.94
2012-04-23 18:32:00+00     9828.90
2012-04-23 18:33:00+00     9444.78
2012-04-23 18:34:00+00     9662.40
2012-04-23 18:35:00+00     9645.30
2012-04-23 18:36:00+00     9547.62
2012-04-23 18:37:00+00     9588.30
2012-04-23 18:38:00+00     9596.10
2012-04-23 18:39:00+00     9786.18
2012-04-23 18:40:00+00     9449.76
2012-04-23 18:41:00+00     9682.44
2012-04-23 18:42:00+00     9671.52
2012-04-23 18:43:00+00     9760.02
2012-04-23 18:44:00+00     9551.22
2012-04-23 18:45:00+00     9707.88
2012-04-23 18:46:00+00     9585.48
2012-04-23 18:47:00+00     9698.64
2012-04-23 18:48:00+00     9663.60
2012-04-23 18:49:00+00     9623.82
2012-04-23 18:50:00+00     9567.00
2012-04-23 18:51:00+00     9558.90
2012-04-23 18:52:00+00     9900.84
2012-04-23 18:53:00+00     9551.16
2012-04-23 18:54:00+00     9417.90
2012-04-23 18:55:00+00     9644.16
2012-04-23 18:56:00+00     9646.26
2012-04-23 18:57:00+00     9681.42
2012-04-23 18:58:00+00     9586.50
2012-04-23 18:59:00+00     9686.70
2012-04-23 19:00:00+00     9537.12
2012-04-23 19:01:00+00     9708.30
2012-04-23 19:02:00+00     9683.70
2012-04-23 19:03:00+00     9596.10
2012-04-23 19:04:00+00     9669.78
2012-04-23 19:05:00+00     9422.40
2012-04-23 19:06:00+00     9832.74
2012-04-23 19:07:00+00     9636.30
2012-04-23 19:08:00+00     9809.64
2012-04-23 19:09:00+00     9678.90
2012-04-23 19:10:00+00     9651.90
2012-04-23 19:11:00+00     9553.86
2012-04-23 19:12:00+00     9620.04
2012-04-23 19:13:00+00     9708.18
2012-04-23 19:14:00+00     9607.26
2012-04-23 19:15:00+00     9557.34
2012-04-23 19:16:00+00     9587.52
2012-04-23 19:17:00+00     9565.50
2012-04-23 19:18:00+00     9687.24
2012-04-23 19:19:00+00     9961.86
2012-04-23 19:20:00+00     9479.04
2012-04-23 19:21:00+00     9681.18
2012-04-23 19:22:00+00     9762.54
2012-04-23 19:23:00+00     9507.84
2012-04-23 19:24:00+00     9883.02
2012-04-23 19:25:00+00     9502.92
2012-04-23 19:26:00+00     9402.84
2012-04-23 19:27:00+00     9791.16
2012-04-23 19:28:00+00     9566.64
2012-04-23 19:29:00+00     9585.90
2012-04-23 19:30:00+00     9787.62
2012-04-23 19:31:00+00     9596.76
2012-04-23 19:32:00+00     9754.20
2012-04-23 19:33:00+00     9620.70
2012-04-23 19:34:00+00     9414.12
2012-04-23 19:35:00+00     9654.12
2012-04-23 19:36:00+00     9636.06
2012-04-23 19:37:00+00     9719.46
2012-04-23 19:38:00+00     9578.82
2012-04-23 19:39:00+00     9832.98
2012-04-23 19:40:00+00     9629.46
2012-04-23 19:41:00+00     9799.86
2012-04-23 19:42:00+00     9859.74
2012-04-23 19:43:00+00     9517.02
2012-04-23 19:44:00+00     9635.88
2012-04-23 19:45:00+00     9816.90
2012-04-23 19:46:00+00     9801.06
2012-04-23 19:47:00+00     9645.42
2012-04-23 19:48:00+00     9857.22
2012-04-23 19:49:00+00     9521.40
2012-04-23 19:50:00+00     9708.78
2012-04-23 19:51:00+00     9900.60
2012-04-23 19:52:00+00     9838.80
2012-04-23 19:53:00+00     9462.54
2012-04-23 19:54:00+00     9765.30
2012-04-23 19:55:00+00     9583.80
2012-04-23 19:56:00+00     9658.98
2012-04-23 19:57:00+00     9249.36
2012-04-23 19:58:00+00     9850.80
2012-04-23 19:59:00+00     9932.76
2012-04-23 20:00:00+00     9579.36
2012-04-23 20:01:00+00     9568.68
2012-04-23 20:02:00+00     9687.42
2012-04-23 20:03:00+00     9621.66
2012-04-23 20:04:00+00     9726.54
2012-04-23 20:05:00+00     9847.14
2012-04-23 20:06:00+00     9572.22
2012-04-23 20:07:00+00     9994.56
2012-04-23 20:08:00+00     9387.66
2012-04-23 20:09:00+00     9549.60
2012-04-23 20:10:00+00     9579.24
2012-04-23 20:11:00+00     9656.34
2012-04-23 20:12:00+00     9609.00
2012-04-23 20:13:00+00     9697.86
2012-04-23 20:14:00+00     9524.52
2012-04-23 20:15:00+00     9802.38
2012-04-23 20:16:00+00     9728.28
2012-04-23 20:17:00+00     9657.36
2012-04-23 20:18:00+00     9702.90
2012-04-23 20:19:00+00     9579.48
2012-04-23 20:20:00+00     9836.34
2012-04-23 20:21:00+00     9670.26
2012-04-23 20:22:00+00     9649.44
2012-04-23 20:23:00+00     9838.50
2012-04-23 20:24:00+00     9848.70
2012-04-23 20:25:00+00     9731.16
2012-04-23 20:26:00+00     9699.12
2012-04-23 20:27:00+00     9657.60
2012-04-23 20:28:00+00     9572.88
2012-04-23 20:29:00+00     9545.52
2012-04-23 20:30:00+00     9878.70
2012-04-23 20:31:00+00     9725.94
2012-04-23 20:32:00+00     9896.40
2012-04-23 20:33:00+00     9564.06
2012-04-23 20:34:00+00     9847.86
2012-04-23 20:35:00+00     9813.12
2012-04-23 20:36:00+00     9581.34
2012-04-23 20:37:00+00     9721.56
2012-04-23 20:38:00+00     9593.46
2012-04-23 20:39:00+00     9673.92
2012-04-23 20:40:00+00     9701.70
2012-04-23 20:41:00+00     9737.70
2012-04-23 20:42:00+00     9603.06
2012-04-23 20:43:00+00     9796.50
2012-04-23 20:44:00+00     9714.84
2012-04-23 20:45:00+00     9862.32
2012-04-23 20:46:00+00     9690.24
2012-04-23 20:47:00+00     9737.76
2012-04-23 20:48:00+00     9599.04
2012-04-23 20:49:00+00     9577.26
2012-04-23 20:50:00+00     9820.14
2012-04-23 20:51:00+00     9736.98
2012-04-23 20:52:00+00     9771.72
2012-04-23 20:53:00+00     9829.26
2012-04-23 20:54:00+00     9674.46
2012-04-23 20:55:00+00     9712.74
2012-04-23 20:56:00+00     9902.28
2012-04-23 20:57:00+00     9674.64
2012-04-23 20:58:00+00     9766.14
2012-04-23 20:59:00+00     9726.84
2012-04-23 21:00:00+00     9709.56
2012-04-23 21:01:00+00     9546.36
2012-04-23 21:02:00+00     9694.68
2012-04-23 21:03:00+00     9603.24
2012-04-23 21:04:00+00     9696.12
2012-04-23 21:05:00+00     9772.02
2012-04-23 21:06:00+00     9618.18
2012-04-23 21:07:00+00     9885.54
2012-04-23 21:08:00+00    10041.12
2012-04-23 21:09:00+00     9717.24
2012-04-23 21:10:00+00     9760.68
2012-04-23 21:11:00+00     9573.36
2012-04-23 21:12:00+00     9779.16
2012-04-23 21:13:00+00     9829.20
2012-04-23 21:14:00+00     9802.74
2012-04-23 21:15:00+00     9873.66
2012-04-23 21:16:00+00    10088.10
2012-04-23 21:17:00+00     9871.56
2012-04-23 21:18:00+00     9903.66
2012-04-23 21:19:00+00     9549.30
2012-04-23 21:20:00+00     9755.76
2012-04-23 21:21:00+00     9928.32
2012-04-23 21:22:00+00     9679.56
2012-04-23 21:23:00+00     9659.52
2012-04-23 21:24:00+00     9962.76
2012-04-23 21:25:00+00     9849.12
2012-04-23 21:26:00+00     9805.08
2012-04-23 21:27:00+00     9549.60
2012-04-23 21:28:00+00     9497.52
2012-04-23 21:29:00+00     9799.74
2012-04-23 21:30:00+00     9935.16
2012-04-23 21:31:00+00     9769.92
2012-04-23 21:32:00+00     9664.44
2012-04-23 21:33:00+00     9721.44
2012-04-23 21:34:00+00     9808.86
2012-04-23 21:35:00+00     9773.94
2012-04-23 21:36:00+00     9796.44
2012-04-23 21:37:00+00     9666.24
2012-04-23 21:38:00+00     9638.88
2012-04-23 21:39:00+00     9856.32
2012-04-23 21:40:00+00     9561.66
2012-04-23 21:41:00+00     9723.12
2012-04-23 21:42:00+00     9604.98
2012-04-23 21:43:00+00     9788.88
2012-04-23 21:44:00+00     9799.68
2012-04-23 21:45:00+00     9614.46
2012-04-23 21:46:00+00     9767.10
2012-04-23 21:47:00+00     9454.92
2012-04-23 21:48:00+00     9768.12
2012-04-23 21:49:00+00     9547.02
2012-04-23 21:50:00+00     9916.08
2012-04-23 21:51:00+00     9862.14
2012-04-23 21:52:00+00    10004.34
2012-04-23 21:53:00+00     9688.14
2012-04-23 21:54:00+00     9631.38
2012-04-23 21:55:00+00     9738.54
2012-04-23 21:56:00+00     9829.38
2012-04-23 21:57:00+00     9650.46
2012-04-23 21:58:00+00     9861.00
2012-04-23 21:59:00+00     9806.34
2012-04-23 22:00:00+00     9973.14
2012-04-23 22:01:00+00     9726.48
2012-04-23 22:02:00+00     9780.60
2012-04-23 22:03:00+00     9846.36
2012-04-23 22:04:00+00     9725.34
2012-04-23 22:05:00+00     9779.22
2012-04-23 22:06:00+00     9593.16
2012-04-23 22:07:00+00     9823.32
2012-04-23 22:08:00+00     9888.54
2012-04-23 22:09:00+00     9931.62
2012-04-23 22:10:00+00     9646.92
2012-04-23 22:11:00+00     9981.24
2012-04-23 22:12:00+00     9708.96
2012-04-23 22:13:00+00     9930.06
2012-04-23 22:14:00+00     9614.64
2012-04-23 22:15:00+00     9778.62
2012-04-23 22:16:00+00     9998.28
2012-04-23 22:17:00+00     9900.78
2012-04-23 22:18:00+00     9896.82
2012-04-23 22:19:00+00     9848.58
2012-04-23 22:20:00+00     9850.20
2012-04-23 22:21:00+00     9742.26
2012-04-23 22:22:00+00     9746.04
2012-04-23 22:23:00+00    10045.86
2012-04-23 22:24:00+00     9700.20
2012-04-23 22:25:00+00    10035.06
2012-04-23 22:26:00+00     9838.92
2012-04-23 22:27:00+00     9813.60
2012-04-23 22:28:00+00     9904.56
2012-04-23 22:29:00+00    10049.76
2012-04-23 22:30:00+00     9787.86
2012-04-23 22:31:00+00     9902.88
2012-04-23 22:32:00+00    10042.26
2012-04-23 22:33:00+00     9867.96
2012-04-23 22:34:00+00     9767.64
2012-04-23 22:35:00+00     9831.72
2012-04-23 22:36:00+00    10156.44
2012-04-23 22:37:00+00     9936.78
2012-04-23 22:38:00+00     9998.94
2012-04-23 22:39:00+00     9613.86
2012-04-23 22:40:00+00    10044.66
2012-04-23 22:41:00+00     9977.40
2012-04-23 22:42:00+00     9938.70
2012-04-23 22:43:00+00    10050.66
2012-04-23 22:44:00+00     9694.26
2012-04-23 22:45:00+00    10012.38
2012-04-23 22:46:00+00    10051.92
2012-04-23 22:47:00+00     9838.38
2012-04-23 22:48:00+00    10256.34
2012-04-23 22:49:00+00    10101.90
2012-04-23 22:50:00+00     9970.62
2012-04-23 22:51:00+00     9906.96
2012-04-23 22:52:00+00     9790.98
2012-04-23 22:53:00+00     9671.34
2012-04-23 22:54:00+00     9913.74
2012-04-23 22:55:00+00     9861.00
2012-04-23 22:56:00+00    10057.86
2012-04-23 22:57:00+00     9991.56
2012-04-23 22:58:00+00     9839.58
2012-04-23 22:59:00+00     9763.62
2012-04-23 23:00:00+00    10081.20
2012-04-23 23:01:00+00     9767.22
2012-04-23 23:02:00+00     9885.96
2012-04-23 23:03:00+00    10047.78
2012-04-23 23:04:00+00    10106.52
2012-04-23 23:05:00+00     9905.58
2012-04-23 23:06:00+00     9949.68
2012-04-23 23:07:00+00     9683.46
2012-04-23 23:08:00+00     9741.36
2012-04-23 23:09:00+00     9847.80
2012-04-23 23:10:00+00     9946.14
2012-04-23 23:11:00+00    10223.76
2012-04-23 23:12:00+00     9904.14
2012-04-23 23:13:00+00    10150.26
2012-04-23 23:14:00+00     9881.28
2012-04-23 23:15:00+00     9877.92
2012-04-23 23:16:00+00     9770.82
2012-04-23 23:17:00+00    10012.44
2012-04-23 23:18:00+00     9977.34
2012-04-23 23:19:00+00     9979.44
2012-04-23 23:20:00+00     9987.18
2012-04-23 23:21:00+00     9761.28
2012-04-23 23:22:00+00    10294.02
2012-04-23 23:23:00+00     9906.18
2012-04-23 23:24:00+00    10063.14
2012-04-23 23:25:00+00    10065.66
2012-04-23 23:26:00+00     9853.62
2012-04-23 23:27:00+00     9812.94
2012-04-23 23:28:00+00     9989.40
2012-04-23 23:29:00+00     9876.96
2012-04-23 23:30:00+00     9970.38
2012-04-23 23:31:00+00     9978.36
2012-04-23 23:32:00+00     9807.18
2012-04-23 23:33:00+00     9872.82
2012-04-23 23:34:00+00    10185.60
2012-04-23 23:35:00+00    10180.74
2012-04-23 23:36:00+00     9977.16
2012-04-23 23:37:00+00     9777.84
2012-04-23 23:38:00+00     9943.86
2012-04-23 23:39:00+00    10120.74
2012-04-23 23:40:00+00     9909.72
2012-04-23 23:41:00+00     9907.86
2012-04-23 23:42:00+00     9944.82
2012-04-23 23:43:00+00     9861.00
2012-04-23 23:44:00+00    10122.54
2012-04-23 23:45:00+00     9895.56
2012-04-23 23:46:00+00     9688.20
2012-04-23 23:47:00+00     9712.68
2012-04-23 23:48:00+00     9858.90
2012-04-23 23:49:00+00    10157.58
2012-04-23 23:50:00+00    10074.12
2012-04-23 23:51:00+00     9755.94
2012-04-23 23:52:00+00     9670.32
2012-04-23 23:53:00+00     9755.22
2012-04-23 23:54:00+00     9763.86
2012-04-23 23:55:00+00     9955.68
2012-04-23 23:56:00+00     9698.40
2012-04-23 23:57:00+00     9915.00
2012-04-23 23:58:00+00    10008.36
2012-04-23 23:59:00+00     9825.78
2012-04-24 00:00:00+00     9798.78
2012-04-24 00:01:00+00     9850.02
2012-04-24 00:02:00+00     9909.12
2012-04-24 00:03:00+00     9862.44
2012-04-24 00:04:00+00     9719.52
2012-04-24 00:05:00+00     9761.16
2012-04-24 00:06:00+00     9874.62
2012-04-24 00:07:00+00     9761.40
2012-04-24 00:08:00+00     9941.88
2012-04-24 00:09:00+00     9941.34
2012-04-24 00:10:00+00     9881.28
2012-04-24 00:11:00+00     9728.22
2012-04-24 00:12:00+00     9550.74
2012-04-24 00:13:00+00     9735.48
2012-04-24 00:14:00+00     9782.82
2012-04-24 00:15:00+00     9765.84
2012-04-24 00:16:00+00     9841.62
2012-04-24 00:17:00+00     9936.12
2012-04-24 00:18:00+00    10009.32
2012-04-24 00:19:00+00    10091.04
2012-04-24 00:20:00+00     9918.12
2012-04-24 00:21:00+00     9951.78
2012-04-24 00:22:00+00     9710.04
2012-04-24 00:23:00+00     9905.46
2012-04-24 00:24:00+00    10048.80
2012-04-24 00:25:00+00     9814.02
2012-04-24 00:26:00+00     9787.32
2012-04-24 00:27:00+00     9687.36
2012-04-24 00:28:00+00     9940.02
2012-04-24 00:29:00+00     9903.66
2012-04-24 00:30:00+00     9817.20
2012-04-24 00:31:00+00     9795.12
2012-04-24 00:32:00+00     9734.64
2012-04-24 00:33:00+00     9872.52
2012-04-24 00:34:00+00     9919.56
2012-04-24 00:35:00+00     9836.10
2012-04-24 00:36:00+00     9816.90
2012-04-24 00:37:00+00     9904.86
2012-04-24 00:38:00+00     9776.70
2012-04-24 00:39:00+00     9786.06
2012-04-24 00:40:00+00     9851.52
2012-04-24 00:41:00+00     9950.76
2012-04-24 00:42:00+00     9773.22
2012-04-24 00:43:00+00    10019.76
2012-04-24 00:44:00+00     9828.42
2012-04-24 00:45:00+00     9713.70
2012-04-24 00:46:00+00     9771.18
2012-04-24 00:47:00+00    10124.94
2012-04-24 00:48:00+00     9740.28
2012-04-24 00:49:00+00     9839.88
2012-04-24 00:50:00+00     9879.96
2012-04-24 00:51:00+00    10121.04
2012-04-24 00:52:00+00     9600.42
2012-04-24 00:53:00+00     9795.42
2012-04-24 00:54:00+00     9598.86
2012-04-24 00:55:00+00     9739.80
2012-04-24 00:56:00+00     9793.32
2012-04-24 00:57:00+00     9892.14
2012-04-24 00:58:00+00     9735.24
2012-04-24 00:59:00+00     9882.60
2012-04-24 01:00:00+00     9916.86
2012-04-24 01:01:00+00    10004.16
2012-04-24 01:02:00+00    10167.00
2012-04-24 01:03:00+00     9747.72
2012-04-24 01:04:00+00     9916.86
2012-04-24 01:05:00+00     9591.90
2012-04-24 01:06:00+00     9918.60
2012-04-24 01:07:00+00     9947.10
2012-04-24 01:08:00+00    10014.78
2012-04-24 01:09:00+00     9895.38
2012-04-24 01:10:00+00     9936.42
2012-04-24 01:11:00+00     9629.94
2012-04-24 01:12:00+00     9663.48
2012-04-24 01:13:00+00     9732.96
2012-04-24 01:14:00+00     9733.20
2012-04-24 01:15:00+00     9827.70
2012-04-24 01:16:00+00     9738.96
2012-04-24 01:17:00+00     9642.36
2012-04-24 01:18:00+00     9799.02
2012-04-24 01:19:00+00     9814.44
2012-04-24 01:20:00+00     9822.72
2012-04-24 01:21:00+00     9857.40
2012-04-24 01:22:00+00     9906.00
2012-04-24 01:23:00+00     9928.86
2012-04-24 01:24:00+00     9936.24
2012-04-24 01:25:00+00     9734.16
2012-04-24 01:26:00+00     9905.58
2012-04-24 01:27:00+00     9781.98
2012-04-24 01:28:00+00     9958.02
2012-04-24 01:29:00+00     9788.64
2012-04-24 01:30:00+00     9788.94
2012-04-24 01:31:00+00    10028.64
2012-04-24 01:32:00+00     9902.70
2012-04-24 01:33:00+00     9870.60
2012-04-24 01:34:00+00     9772.44
2012-04-24 01:35:00+00     9893.40
2012-04-24 01:36:00+00     9728.40
2012-04-24 01:37:00+00     9954.48
2012-04-24 01:38:00+00     9752.94
2012-04-24 01:39:00+00     9890.34
2012-04-24 01:40:00+00     9939.18
2012-04-24 01:41:00+00     9827.58
2012-04-24 01:42:00+00     9837.24
2012-04-24 01:43:00+00     9859.80
2012-04-24 01:44:00+00     9852.00
2012-04-24 01:45:00+00     9817.98
2012-04-24 01:46:00+00     9722.94
2012-04-24 01:47:00+00     9584.82
2012-04-24 01:48:00+00    10031.46
2012-04-24 01:49:00+00     9816.30
2012-04-24 01:50:00+00     9802.32
2012-04-24 01:51:00+00     9786.42
2012-04-24 01:52:00+00     9892.14
2012-04-24 01:53:00+00     9976.86
2012-04-24 01:54:00+00     9860.22
2012-04-24 01:55:00+00     9942.48
2012-04-24 01:56:00+00     9658.74
2012-04-24 01:57:00+00     9364.08
2012-04-24 01:58:00+00     9750.48
2012-04-24 01:59:00+00     9713.28
2012-04-24 02:00:00+00    10030.92
2012-04-24 02:01:00+00     9578.22
2012-04-24 02:02:00+00    10050.36
2012-04-24 02:03:00+00     9848.40
2012-04-24 02:04:00+00     9767.34
2012-04-24 02:05:00+00     9856.98
2012-04-24 02:06:00+00     9789.78
2012-04-24 02:07:00+00     9791.34
2012-04-24 02:08:00+00     9837.60
2012-04-24 02:09:00+00     9759.42
2012-04-24 02:10:00+00     9893.22
2012-04-24 02:11:00+00     9685.44
2012-04-24 02:12:00+00     9446.46
2012-04-24 02:13:00+00     9817.08
2012-04-24 02:14:00+00     9942.18
2012-04-24 02:15:00+00     9789.72
2012-04-24 02:16:00+00     9684.18
2012-04-24 02:17:00+00     9767.34
2012-04-24 02:18:00+00     9608.94
2012-04-24 02:19:00+00     9669.48
2012-04-24 02:20:00+00     9827.88
2012-04-24 02:21:00+00     9888.48
2012-04-24 02:22:00+00     9936.60
2012-04-24 02:23:00+00     9886.08
2012-04-24 02:24:00+00    10182.78
2012-04-24 02:25:00+00     9995.94
2012-04-24 02:26:00+00     9811.80
2012-04-24 02:27:00+00     9711.06
2012-04-24 02:28:00+00     9620.70
2012-04-24 02:29:00+00     9749.58
2012-04-24 02:30:00+00     9717.42
2012-04-24 02:31:00+00     9898.98
2012-04-24 02:32:00+00     9723.60
2012-04-24 02:33:00+00     9556.02
2012-04-24 02:34:00+00     9923.76
2012-04-24 02:35:00+00     9822.84
2012-04-24 02:36:00+00     9886.20
2012-04-24 02:37:00+00     9931.26
2012-04-24 02:38:00+00     9793.74
2012-04-24 02:39:00+00     9887.28
2012-04-24 02:40:00+00     9830.52
2012-04-24 02:41:00+00     9836.76
2012-04-24 02:42:00+00     9602.10
2012-04-24 02:43:00+00    10062.66
2012-04-24 02:44:00+00     9842.70
2012-04-24 02:45:00+00     9871.56
2012-04-24 02:46:00+00     9753.06
2012-04-24 02:47:00+00     9868.68
2012-04-24 02:48:00+00     9879.42
2012-04-24 02:49:00+00     9802.14
2012-04-24 02:50:00+00     9567.12
2012-04-24 02:51:00+00     9916.14
2012-04-24 02:52:00+00     9729.90
2012-04-24 02:53:00+00     9913.62
2012-04-24 02:54:00+00     9774.36
2012-04-24 02:55:00+00     9534.24
2012-04-24 02:56:00+00     9851.46
2012-04-24 02:57:00+00     9936.96
2012-04-24 02:58:00+00     9828.42
2012-04-24 02:59:00+00     9686.46
2012-04-24 03:00:00+00     9777.30
2012-04-24 03:01:00+00    10096.44
2012-04-24 03:02:00+00     9660.48
2012-04-24 03:03:00+00     9736.20
2012-04-24 03:04:00+00     9666.36
2012-04-24 03:05:00+00     9771.42
2012-04-24 03:06:00+00     9860.94
2012-04-24 03:07:00+00     9826.08
2012-04-24 03:08:00+00     9916.08
2012-04-24 03:09:00+00     9903.48
2012-04-24 03:10:00+00     9798.36
2012-04-24 03:11:00+00     9827.52
2012-04-24 03:12:00+00     9833.82
2012-04-24 03:13:00+00     9606.66
2012-04-24 03:14:00+00     9741.84
2012-04-24 03:15:00+00     9776.82
2012-04-24 03:16:00+00     9715.62
2012-04-24 03:17:00+00     9789.06
2012-04-24 03:18:00+00     9871.14
2012-04-24 03:19:00+00     9720.30
2012-04-24 03:20:00+00     9571.62
2012-04-24 03:21:00+00     9697.86
2012-04-24 03:22:00+00     9635.10
2012-04-24 03:23:00+00     9924.24
2012-04-24 03:24:00+00     9505.74
2012-04-24 03:25:00+00     9803.10
2012-04-24 03:26:00+00     9828.72
2012-04-24 03:27:00+00     9806.04
2012-04-24 03:28:00+00     9709.56
2012-04-24 03:29:00+00     9825.00
2012-04-24 03:30:00+00     9910.92
2012-04-24 03:31:00+00     9986.46
2012-04-24 03:32:00+00     9680.04
2012-04-24 03:33:00+00     9722.88
2012-04-24 03:34:00+00     9842.64
2012-04-24 03:35:00+00     9927.36
2012-04-24 03:36:00+00     9651.84
2012-04-24 03:37:00+00     9797.10
2012-04-24 03:38:00+00     9908.76
2012-04-24 03:39:00+00    10000.08
2012-04-24 03:40:00+00     9820.38
2012-04-24 03:41:00+00    10009.86
2012-04-24 03:42:00+00     9936.54
2012-04-24 03:43:00+00     9908.76
2012-04-24 03:44:00+00     9939.36
2012-04-24 03:45:00+00     9892.20
2012-04-24 03:46:00+00     9651.48
2012-04-24 03:47:00+00     9982.74
2012-04-24 03:48:00+00     9875.34
2012-04-24 03:49:00+00     9861.66
2012-04-24 03:50:00+00     9884.34
2012-04-24 03:51:00+00     9906.96
2012-04-24 03:52:00+00     9860.04
2012-04-24 03:53:00+00     9634.26
2012-04-24 03:54:00+00     9748.20
2012-04-24 03:55:00+00     9707.58
2012-04-24 03:56:00+00     9909.36
2012-04-24 03:57:00+00     9904.62
2012-04-24 03:58:00+00     9749.76
2012-04-24 03:59:00+00     9742.26
2012-04-24 04:00:00+00     9891.12
2012-04-24 04:01:00+00     9583.26
2012-04-24 04:02:00+00     9761.76
2012-04-24 04:03:00+00     9758.58
2012-04-24 04:04:00+00     9970.08
2012-04-24 04:05:00+00     9713.34
2012-04-24 04:06:00+00     9794.46
2012-04-24 04:07:00+00     9656.46
2012-04-24 04:08:00+00     9738.54
2012-04-24 04:09:00+00     9558.48
2012-04-24 04:10:00+00     9795.06
2012-04-24 04:11:00+00     9804.00
2012-04-24 04:12:00+00     9789.54
2012-04-24 04:13:00+00     9516.36
2012-04-24 04:14:00+00     9960.96
2012-04-24 04:15:00+00     9775.14
2012-04-24 04:16:00+00     9757.86
2012-04-24 04:17:00+00     9578.22
2012-04-24 04:18:00+00     9614.82
2012-04-24 04:19:00+00     9918.30
2012-04-24 04:20:00+00     9938.46
2012-04-24 04:21:00+00     9535.08
2012-04-24 04:22:00+00     9842.94
2012-04-24 04:23:00+00     9874.50
2012-04-24 04:24:00+00     9730.32
2012-04-24 04:25:00+00     9636.60
2012-04-24 04:26:00+00     9676.08
2012-04-24 04:27:00+00     9790.02
2012-04-24 04:28:00+00     9887.28
2012-04-24 04:29:00+00     9879.48
2012-04-24 04:30:00+00     9733.20
2012-04-24 04:31:00+00     9763.80
2012-04-24 04:32:00+00     9724.50
2012-04-24 04:33:00+00     9648.48
2012-04-24 04:34:00+00     9820.98
2012-04-24 04:35:00+00     9861.12
2012-04-24 04:36:00+00    10111.56
2012-04-24 04:37:00+00     9709.50
2012-04-24 04:38:00+00     9909.00
2012-04-24 04:39:00+00     9528.36
2012-04-24 04:40:00+00    10092.60
2012-04-24 04:41:00+00     9662.64
2012-04-24 04:42:00+00     9824.82
2012-04-24 04:43:00+00     9499.02
2012-04-24 04:44:00+00     9781.50
2012-04-24 04:45:00+00     9719.28
2012-04-24 04:46:00+00     9618.54
2012-04-24 04:47:00+00     9838.74
2012-04-24 04:48:00+00     9906.54
2012-04-24 04:49:00+00     9572.82
2012-04-24 04:50:00+00     9828.24
2012-04-24 04:51:00+00     9940.26
2012-04-24 04:52:00+00     9945.30
2012-04-24 04:53:00+00     9842.64
2012-04-24 04:54:00+00    10128.36
2012-04-24 04:55:00+00     9942.00
2012-04-24 04:56:00+00     9740.76
2012-04-24 04:57:00+00     9622.50
2012-04-24 04:58:00+00     9817.62
2012-04-24 04:59:00+00     9788.76
2012-04-24 05:00:00+00     9623.10
2012-04-24 05:01:00+00     9633.24
2012-04-24 05:02:00+00     9873.30
2012-04-24 05:03:00+00     9880.44
2012-04-24 05:04:00+00     9690.24
2012-04-24 05:05:00+00     9664.62
2012-04-24 05:06:00+00     9777.24
2012-04-24 05:07:00+00     9798.66
2012-04-24 05:08:00+00     9677.04
2012-04-24 05:09:00+00     9709.98
2012-04-24 05:10:00+00     9559.98
2012-04-24 05:11:00+00     9780.00
2012-04-24 05:12:00+00    10006.98
2012-04-24 05:13:00+00     9693.78
2012-04-24 05:14:00+00     9887.28
2012-04-24 05:15:00+00     9675.42
2012-04-24 05:16:00+00     9703.98
2012-04-24 05:17:00+00     9825.90
2012-04-24 05:18:00+00     9854.46
2012-04-24 05:19:00+00     9564.36
2012-04-24 05:20:00+00     9893.76
2012-04-24 05:21:00+00     9752.70
2012-04-24 05:22:00+00     9750.00
2012-04-24 05:23:00+00     9936.54
2012-04-24 05:24:00+00    10052.70
2012-04-24 05:25:00+00     9940.08
2012-04-24 05:26:00+00     9927.54
2012-04-24 05:27:00+00     9724.26
2012-04-24 05:28:00+00     9796.14
2012-04-24 05:29:00+00     9938.76
2012-04-24 05:30:00+00     9771.66
2012-04-24 05:31:00+00     9888.66
2012-04-24 05:32:00+00     9770.52
2012-04-24 05:33:00+00     9907.32
2012-04-24 05:34:00+00     9642.36
2012-04-24 05:35:00+00     9848.40
2012-04-24 05:36:00+00     9625.86
2012-04-24 05:37:00+00     9642.60
2012-04-24 05:38:00+00     9814.62
2012-04-24 05:39:00+00     9708.66
2012-04-24 05:40:00+00    10029.96
2012-04-24 05:41:00+00     9979.26
2012-04-24 05:42:00+00     9448.98
2012-04-24 05:43:00+00     9701.94
2012-04-24 05:44:00+00     9937.14
2012-04-24 05:45:00+00     9816.12
2012-04-24 05:46:00+00     9670.80
2012-04-24 05:47:00+00     9748.86
2012-04-24 05:48:00+00     9814.38
2012-04-24 05:49:00+00     9931.20
2012-04-24 05:50:00+00     9665.22
2012-04-24 05:51:00+00     9658.50
2012-04-24 05:52:00+00     9816.54
2012-04-24 05:53:00+00     9918.00
2012-04-24 05:54:00+00     9976.50
2012-04-24 05:55:00+00     9773.82
2012-04-24 05:56:00+00     9708.72
2012-04-24 05:57:00+00     9952.74
2012-04-24 05:58:00+00     9766.92
2012-04-24 05:59:00+00     9876.60
2012-04-24 06:00:00+00     9794.28
2012-04-24 06:01:00+00     9847.92
2012-04-24 06:02:00+00     9974.16
2012-04-24 06:03:00+00    10076.88
2012-04-24 06:04:00+00     9690.66
2012-04-24 06:05:00+00     9599.82
2012-04-24 06:06:00+00     9591.30
2012-04-24 06:07:00+00     9691.74
2012-04-24 06:08:00+00     9782.88
2012-04-24 06:09:00+00     9940.74
2012-04-24 06:10:00+00     9604.56
2012-04-24 06:11:00+00     9638.28
2012-04-24 06:12:00+00     9909.42
2012-04-24 06:13:00+00     9805.32
2012-04-24 06:14:00+00     9504.72
2012-04-24 06:15:00+00     9712.26
2012-04-24 06:16:00+00     9767.16
2012-04-24 06:17:00+00     9668.88
2012-04-24 06:18:00+00     9809.64
2012-04-24 06:19:00+00     9648.06
2012-04-24 06:20:00+00     9918.12
2012-04-24 06:21:00+00     9846.72
2012-04-24 06:22:00+00     9804.66
2012-04-24 06:23:00+00     9861.60
2012-04-24 06:24:00+00     9642.66
2012-04-24 06:25:00+00     9797.46
2012-04-24 06:26:00+00     9821.76
2012-04-24 06:27:00+00     9755.34
2012-04-24 06:28:00+00     9637.86
2012-04-24 06:29:00+00     9848.04
2012-04-24 06:30:00+00     9521.04
2012-04-24 06:31:00+00     9636.12
2012-04-24 06:32:00+00     9702.30
2012-04-24 06:33:00+00     9912.12
2012-04-24 06:34:00+00     9836.16
2012-04-24 06:35:00+00     9850.26
2012-04-24 06:36:00+00     9729.18
2012-04-24 06:37:00+00     9891.36
2012-04-24 06:38:00+00     9745.26
2012-04-24 06:39:00+00     9672.72
2012-04-24 06:40:00+00     9680.28
2012-04-24 06:41:00+00     9670.50
2012-04-24 06:42:00+00     9615.12
2012-04-24 06:43:00+00     9678.54
2012-04-24 06:44:00+00     9677.16
2012-04-24 06:45:00+00     9947.64
2012-04-24 06:46:00+00     9670.98
2012-04-24 06:47:00+00     9718.62
2012-04-24 06:48:00+00     9777.84
2012-04-24 06:49:00+00     9704.10
2012-04-24 06:50:00+00     9507.30
2012-04-24 06:51:00+00     9823.32
2012-04-24 06:52:00+00     9704.04
2012-04-24 06:53:00+00     9886.62
2012-04-24 06:54:00+00     9788.58
2012-04-24 06:55:00+00     9733.98
2012-04-24 06:56:00+00     9750.54
2012-04-24 06:57:00+00     9767.16
2012-04-24 06:58:00+00     9807.72
2012-04-24 06:59:00+00     9985.26
2012-04-24 07:00:00+00     9738.36
2012-04-24 07:01:00+00     9407.04
2012-04-24 07:02:00+00     9581.04
2012-04-24 07:03:00+00     9791.22
2012-04-24 07:04:00+00     9638.46
2012-04-24 07:05:00+00     9636.96
2012-04-24 07:06:00+00     9474.36
2012-04-24 07:07:00+00     9525.54
2012-04-24 07:08:00+00    10010.40
2012-04-24 07:09:00+00     9737.64
2012-04-24 07:10:00+00     9667.38
2012-04-24 07:11:00+00     9619.38
2012-04-24 07:12:00+00     9688.32
2012-04-24 07:13:00+00     9540.06
2012-04-24 07:14:00+00     9514.56
2012-04-24 07:15:00+00     9745.92
2012-04-24 07:16:00+00     9741.06
2012-04-24 07:17:00+00     9693.54
2012-04-24 07:18:00+00     9642.00
2012-04-24 07:19:00+00     9680.22
2012-04-24 07:20:00+00     9645.36
2012-04-24 07:21:00+00     9695.64
2012-04-24 07:22:00+00     9728.34
2012-04-24 07:23:00+00     9630.96
2012-04-24 07:24:00+00     9652.08
2012-04-24 07:25:00+00     9764.16
2012-04-24 07:26:00+00     9758.16
2012-04-24 07:27:00+00     9805.80
2012-04-24 07:28:00+00     9592.50
2012-04-24 07:29:00+00     9696.66
2012-04-24 07:30:00+00     9686.10
2012-04-24 07:31:00+00     9702.66
2012-04-24 07:32:00+00     9657.60
2012-04-24 07:33:00+00     9629.22
2012-04-24 07:34:00+00     9809.16
2012-04-24 07:35:00+00     9874.56
2012-04-24 07:36:00+00     9860.82
2012-04-24 07:37:00+00     9867.36
2012-04-24 07:38:00+00     9747.36
2012-04-24 07:39:00+00     9893.58
2012-04-24 07:40:00+00     9890.88
2012-04-24 07:41:00+00     9732.90
2012-04-24 07:42:00+00     9714.54
2012-04-24 07:43:00+00     9770.76
2012-04-24 07:44:00+00     9618.42
2012-04-24 07:45:00+00     9830.16
2012-04-24 07:46:00+00     9730.62
2012-04-24 07:47:00+00     9771.60
2012-04-24 07:48:00+00     9726.90
2012-04-24 07:49:00+00     9870.66
2012-04-24 07:50:00+00     9765.42
2012-04-24 07:51:00+00     9528.90
2012-04-24 07:52:00+00     9795.84
2012-04-24 07:53:00+00     9760.68
2012-04-24 07:54:00+00     9850.08
2012-04-24 07:55:00+00     9779.58
2012-04-24 07:56:00+00     9589.32
2012-04-24 07:57:00+00     9321.66
2012-04-24 07:58:00+00     9931.86
2012-04-24 07:59:00+00     9688.74
2012-04-24 08:00:00+00     9693.66
2012-04-24 08:01:00+00     9811.62
2012-04-24 08:02:00+00     9493.62
2012-04-24 08:03:00+00     9885.60
2012-04-24 08:04:00+00     9595.02
2012-04-24 08:05:00+00     9926.52
2012-04-24 08:06:00+00     9629.82
2012-04-24 08:07:00+00     9770.64
2012-04-24 08:08:00+00     9755.28
2012-04-24 08:09:00+00     9569.76
2012-04-24 08:10:00+00     9578.10
2012-04-24 08:11:00+00    10032.78
2012-04-24 08:12:00+00     9492.30
2012-04-24 08:13:00+00     9684.12
2012-04-24 08:14:00+00     9642.90
2012-04-24 08:15:00+00     9640.32
2012-04-24 08:16:00+00     9865.98
2012-04-24 08:17:00+00     9754.86
2012-04-24 08:18:00+00     9638.40
2012-04-24 08:19:00+00    10047.84
2012-04-24 08:20:00+00     9532.50
2012-04-24 08:21:00+00     9801.60
2012-04-24 08:22:00+00     9624.96
2012-04-24 08:23:00+00     9423.66
2012-04-24 08:24:00+00     9895.50
2012-04-24 08:25:00+00     9796.86
2012-04-24 08:26:00+00     9934.14
2012-04-24 08:27:00+00     9627.06
2012-04-24 08:28:00+00     9599.34
2012-04-24 08:29:00+00    10006.38
2012-04-24 08:30:00+00     9630.66
2012-04-24 08:31:00+00     9680.94
2012-04-24 08:32:00+00     9917.94
2012-04-24 08:33:00+00     9817.92
2012-04-24 08:34:00+00     9711.30
2012-04-24 08:35:00+00     9772.50
2012-04-24 08:36:00+00     9668.76
2012-04-24 08:37:00+00     9698.94
2012-04-24 08:38:00+00     9863.22
2012-04-24 08:39:00+00     9767.46
2012-04-24 08:40:00+00     9495.30
2012-04-24 08:41:00+00     9646.14
2012-04-24 08:42:00+00    10011.24
2012-04-24 08:43:00+00     9751.92
2012-04-24 08:44:00+00     9438.84
2012-04-24 08:45:00+00     9716.82
2012-04-24 08:46:00+00     9702.00
2012-04-24 08:47:00+00     9820.20
2012-04-24 08:48:00+00    10012.32
2012-04-24 08:49:00+00     9706.68
2012-04-24 08:50:00+00     9918.06
2012-04-24 08:51:00+00     9809.22
2012-04-24 08:52:00+00     9976.56
2012-04-24 08:53:00+00     9682.20
2012-04-24 08:54:00+00     9837.90
2012-04-24 08:55:00+00     9901.98
2012-04-24 08:56:00+00     9597.54
2012-04-24 08:57:00+00     9729.48
2012-04-24 08:58:00+00     9687.90
2012-04-24 08:59:00+00     9824.22
2012-04-24 09:00:00+00     9695.10
2012-04-24 09:01:00+00     9811.86
2012-04-24 09:02:00+00     9679.26
2012-04-24 09:03:00+00     9878.58
2012-04-24 09:04:00+00     9740.82
2012-04-24 09:05:00+00     9693.60
2012-04-24 09:06:00+00     9829.38
2012-04-24 09:07:00+00     9664.02
2012-04-24 09:08:00+00     9758.58
2012-04-24 09:09:00+00     9809.58
2012-04-24 09:10:00+00     9564.60
2012-04-24 09:11:00+00     9692.94
2012-04-24 09:12:00+00     9749.10
2012-04-24 09:13:00+00     9762.36
2012-04-24 09:14:00+00     9575.52
2012-04-24 09:15:00+00     9678.00
2012-04-24 09:16:00+00     9635.04
2012-04-24 09:17:00+00     9666.84
2012-04-24 09:18:00+00     9488.64
2012-04-24 09:19:00+00     9788.46
2012-04-24 09:20:00+00     9842.28
2012-04-24 09:21:00+00     9597.30
2012-04-24 09:22:00+00     9864.96
2012-04-24 09:23:00+00     9518.64
2012-04-24 09:24:00+00     9688.62
2012-04-24 09:25:00+00     9874.50
2012-04-24 09:26:00+00     9647.10
2012-04-24 09:27:00+00     9710.10
2012-04-24 09:28:00+00     9511.74
2012-04-24 09:29:00+00     9465.54
2012-04-24 09:30:00+00     9538.62
2012-04-24 09:31:00+00     9998.94
2012-04-24 09:32:00+00     9737.88
2012-04-24 09:33:00+00     9790.80
2012-04-24 09:34:00+00     9579.72
2012-04-24 09:35:00+00     9655.56
2012-04-24 09:36:00+00     9575.46
2012-04-24 09:37:00+00     9665.46
2012-04-24 09:38:00+00     9550.86
2012-04-24 09:39:00+00     9690.72
2012-04-24 09:40:00+00     9575.82
2012-04-24 09:41:00+00     9574.38
2012-04-24 09:42:00+00     9771.12
2012-04-24 09:43:00+00     9570.42
2012-04-24 09:44:00+00     9498.66
2012-04-24 09:45:00+00     9672.96
2012-04-24 09:46:00+00     9654.12
2012-04-24 09:47:00+00     9535.02
2012-04-24 09:48:00+00     9585.78
2012-04-24 09:49:00+00     9768.42
2012-04-24 09:50:00+00     9850.08
2012-04-24 09:51:00+00     9703.02
2012-04-24 09:52:00+00     9705.30
2012-04-24 09:53:00+00     9792.36
2012-04-24 09:54:00+00     9682.74
2012-04-24 09:55:00+00     9506.40
2012-04-24 09:56:00+00     9716.16
2012-04-24 09:57:00+00     9566.34
2012-04-24 09:58:00+00     9650.40
2012-04-24 09:59:00+00     9647.76
2012-04-24 10:00:00+00     9494.16
2012-04-24 10:01:00+00     9655.62
2012-04-24 10:02:00+00     9873.36
2012-04-24 10:03:00+00     9636.60
2012-04-24 10:04:00+00     9736.50
2012-04-24 10:05:00+00     9603.78
2012-04-24 10:06:00+00     9504.54
2012-04-24 10:07:00+00     9698.40
2012-04-24 10:08:00+00     9455.46
2012-04-24 10:09:00+00     9618.84
2012-04-24 10:10:00+00     9686.46
2012-04-24 10:11:00+00     9667.74
2012-04-24 10:12:00+00     9645.78
2012-04-24 10:13:00+00     9479.28
2012-04-24 10:14:00+00     9856.14
2012-04-24 10:15:00+00     9586.32
2012-04-24 10:16:00+00     9744.72
2012-04-24 10:17:00+00     9732.12
2012-04-24 10:18:00+00     9634.92
2012-04-24 10:19:00+00     9882.96
2012-04-24 10:20:00+00     9592.80
2012-04-24 10:21:00+00     9532.74
2012-04-24 10:22:00+00     9666.96
2012-04-24 10:23:00+00     9483.78
2012-04-24 10:24:00+00     9817.08
2012-04-24 10:25:00+00     9772.56
2012-04-24 10:26:00+00     9664.44
2012-04-24 10:27:00+00     9758.58
2012-04-24 10:28:00+00     9666.54
2012-04-24 10:29:00+00     9715.20
2012-04-24 10:30:00+00     9666.06
2012-04-24 10:31:00+00     9697.68
2012-04-24 10:32:00+00     9666.12
2012-04-24 10:33:00+00     9603.78
2012-04-24 10:34:00+00     9599.34
2012-04-24 10:35:00+00     9645.72
2012-04-24 10:36:00+00     9445.92
2012-04-24 10:37:00+00     9820.44
2012-04-24 10:38:00+00     9770.40
2012-04-24 10:39:00+00     9782.34
2012-04-24 10:40:00+00     9766.44
2012-04-24 10:41:00+00     9568.98
2012-04-24 10:42:00+00     9518.88
2012-04-24 10:43:00+00     9789.42
2012-04-24 10:44:00+00     9750.54
2012-04-24 10:45:00+00     9526.02
2012-04-24 10:46:00+00     9536.16
2012-04-24 10:47:00+00     9511.74
2012-04-24 10:48:00+00     9689.88
2012-04-24 10:49:00+00     9647.10
2012-04-24 10:50:00+00     9844.38
2012-04-24 10:51:00+00     9949.92
2012-04-24 10:52:00+00     9500.64
2012-04-24 10:53:00+00     9716.16
2012-04-24 10:54:00+00     9600.24
2012-04-24 10:55:00+00     9689.46
2012-04-24 10:56:00+00     9878.64
2012-04-24 10:57:00+00     9596.76
2012-04-24 10:58:00+00     9644.88
2012-04-24 10:59:00+00     9652.74
2012-04-24 11:00:00+00     9763.50
2012-04-24 11:01:00+00     9710.82
2012-04-24 11:02:00+00     9602.94
2012-04-24 11:03:00+00     9636.06
2012-04-24 11:04:00+00     9628.74
2012-04-24 11:05:00+00     9775.50
2012-04-24 11:06:00+00     9620.10
2012-04-24 11:07:00+00     9554.16
2012-04-24 11:08:00+00     9675.00
2012-04-24 11:09:00+00     9682.98
2012-04-24 11:10:00+00     9513.36
2012-04-24 11:11:00+00     9708.42
2012-04-24 11:12:00+00     9734.40
2012-04-24 11:13:00+00     9829.50
2012-04-24 11:14:00+00     9824.82
2012-04-24 11:15:00+00     9598.32
2012-04-24 11:16:00+00     9393.78
2012-04-24 11:17:00+00     9640.26
2012-04-24 11:18:00+00     9556.56
2012-04-24 11:19:00+00     9808.62
2012-04-24 11:20:00+00     9666.60
2012-04-24 11:21:00+00     9484.32
2012-04-24 11:22:00+00     9547.98
2012-04-24 11:23:00+00     9810.48
2012-04-24 11:24:00+00     9791.76
2012-04-24 11:25:00+00     9556.92
2012-04-24 11:26:00+00     9807.06
2012-04-24 11:27:00+00     9470.58
2012-04-24 11:28:00+00     9741.84
2012-04-24 11:29:00+00     9851.58
2012-04-24 11:30:00+00     9794.94
2012-04-24 11:31:00+00     9854.34
2012-04-24 11:32:00+00     9474.72
2012-04-24 11:33:00+00     9499.80
2012-04-24 11:34:00+00     9715.92
2012-04-24 11:35:00+00     9411.60
2012-04-24 11:36:00+00     9613.56
2012-04-24 11:37:00+00     9731.88
2012-04-24 11:38:00+00     9629.10
2012-04-24 11:39:00+00     9806.46
2012-04-24 11:40:00+00     9589.50
2012-04-24 11:41:00+00     9554.10
2012-04-24 11:42:00+00     9632.88
2012-04-24 11:43:00+00     9733.14
2012-04-24 11:44:00+00     9815.04
2012-04-24 11:45:00+00     9848.58
2012-04-24 11:46:00+00     9944.34
2012-04-24 11:47:00+00     9957.96
2012-04-24 11:48:00+00     9744.72
2012-04-24 11:49:00+00     9853.14
2012-04-24 11:50:00+00     9591.90
2012-04-24 11:51:00+00     9635.04
2012-04-24 11:52:00+00     9915.18
2012-04-24 11:53:00+00     9713.28
2012-04-24 11:54:00+00     9841.14
2012-04-24 11:55:00+00     9670.20
2012-04-24 11:56:00+00     9833.70
2012-04-24 11:57:00+00     9721.92
2012-04-24 11:58:00+00     9848.34
2012-04-24 11:59:00+00     9684.84
2012-04-24 12:00:00+00     9788.76
2012-04-24 12:01:00+00     9643.98
2012-04-24 12:02:00+00     9827.52
2012-04-24 12:03:00+00     9656.40
2012-04-24 12:04:00+00     9552.96
2012-04-24 12:05:00+00     9639.00
2012-04-24 12:06:00+00     9605.28
2012-04-24 12:07:00+00     9480.00
2012-04-24 12:08:00+00     9902.10
2012-04-24 12:09:00+00     9696.36
2012-04-24 12:10:00+00     9819.60
2012-04-24 12:11:00+00     9690.78
2012-04-24 12:12:00+00     9706.08
2012-04-24 12:13:00+00     9756.30
2012-04-24 12:14:00+00     9559.68
2012-04-24 12:15:00+00     9660.24
2012-04-24 12:16:00+00     9649.62
2012-04-24 12:17:00+00     9678.96
2012-04-24 12:18:00+00     9749.94
2012-04-24 12:19:00+00     9740.70
2012-04-24 12:20:00+00     9636.00
2012-04-24 12:21:00+00     9661.74
2012-04-24 12:22:00+00     9537.54
2012-04-24 12:23:00+00     9498.90
2012-04-24 12:24:00+00     9724.92
2012-04-24 12:25:00+00     9533.22
2012-04-24 12:26:00+00     9858.96
2012-04-24 12:27:00+00     9891.84
2012-04-24 12:28:00+00     9690.36
2012-04-24 12:29:00+00     9852.36
2012-04-24 12:30:00+00     9827.28
2012-04-24 12:31:00+00     9590.64
2012-04-24 12:32:00+00     9848.76
2012-04-24 12:33:00+00     9977.64
2012-04-24 12:34:00+00     9783.36
2012-04-24 12:35:00+00     9679.80
2012-04-24 12:36:00+00     9581.28
2012-04-24 12:37:00+00     9899.40
2012-04-24 12:38:00+00     9787.44
2012-04-24 12:39:00+00     9586.44
2012-04-24 12:40:00+00    10010.28
2012-04-24 12:41:00+00     9649.92
2012-04-24 12:42:00+00     9513.60
2012-04-24 12:43:00+00     9972.66
2012-04-24 12:44:00+00     9678.78
2012-04-24 12:45:00+00     9808.56
2012-04-24 12:46:00+00     9811.20
2012-04-24 12:47:00+00     9728.94
2012-04-24 12:48:00+00     9608.52
2012-04-24 12:49:00+00     9816.90
2012-04-24 12:50:00+00     9538.68
2012-04-24 12:51:00+00     9626.94
2012-04-24 12:52:00+00     9703.80
2012-04-24 12:53:00+00     9691.20
2012-04-24 12:54:00+00     9511.50
2012-04-24 12:55:00+00     9872.16
2012-04-24 12:56:00+00     9691.92
2012-04-24 12:57:00+00     9574.56
2012-04-24 12:58:00+00     9509.10
2012-04-24 12:59:00+00     9895.08
2012-04-24 13:00:00+00     9836.70
2012-04-24 13:01:00+00     9564.90
2012-04-24 13:02:00+00     9691.62
2012-04-24 13:03:00+00     9652.50
2012-04-24 13:04:00+00     9676.74
2012-04-24 13:05:00+00     9712.56
2012-04-24 13:06:00+00     9560.40
2012-04-24 13:07:00+00     9743.64
2012-04-24 13:08:00+00     9770.22
2012-04-24 13:09:00+00     9833.82
2012-04-24 13:10:00+00     9563.04
2012-04-24 13:11:00+00     9604.74
2012-04-24 13:12:00+00     9600.42
2012-04-24 13:13:00+00     9559.38
2012-04-24 13:14:00+00     9876.12
2012-04-24 13:15:00+00     9643.14
2012-04-24 13:16:00+00     9634.68
2012-04-24 13:17:00+00     9777.54
2012-04-24 13:18:00+00     9457.56
2012-04-24 13:19:00+00     9671.34
2012-04-24 13:20:00+00     9519.42
2012-04-24 13:21:00+00     9750.18
2012-04-24 13:22:00+00     9881.88
2012-04-24 13:23:00+00     9691.38
2012-04-24 13:24:00+00     9689.46
2012-04-24 13:25:00+00     9762.06
2012-04-24 13:26:00+00     9633.96
2012-04-24 13:27:00+00     9880.92
2012-04-24 13:28:00+00     9619.80
2012-04-24 13:29:00+00     9673.80
2012-04-24 13:30:00+00     9597.06
2012-04-24 13:31:00+00     9786.84
2012-04-24 13:32:00+00     9460.86
2012-04-24 13:33:00+00     9696.72
2012-04-24 13:34:00+00     9973.08
2012-04-24 13:35:00+00     9812.64
2012-04-24 13:36:00+00     9560.40
2012-04-24 13:37:00+00    10008.90
2012-04-24 13:38:00+00     9579.00
2012-04-24 13:39:00+00     9625.68
2012-04-24 13:40:00+00     9792.66
2012-04-24 13:41:00+00     9550.98
2012-04-24 13:42:00+00     9631.26
2012-04-24 13:43:00+00     9491.70
2012-04-24 13:44:00+00     9629.52
2012-04-24 13:45:00+00     9541.98
2012-04-24 13:46:00+00     9793.44
2012-04-24 13:47:00+00     9435.18
2012-04-24 13:48:00+00     9683.34
2012-04-24 13:49:00+00     9678.42
2012-04-24 13:50:00+00     9757.74
2012-04-24 13:51:00+00     9733.80
2012-04-24 13:52:00+00     9824.16
2012-04-24 13:53:00+00     9793.98
2012-04-24 13:54:00+00     9543.12
2012-04-24 13:55:00+00     9593.28
2012-04-24 13:56:00+00     9610.92
2012-04-24 13:57:00+00     9801.96
2012-04-24 13:58:00+00     9774.66
2012-04-24 13:59:00+00     9723.30
2012-04-24 14:00:00+00     9661.32
2012-04-24 14:01:00+00     9806.58
2012-04-24 14:02:00+00     9844.44
2012-04-24 14:03:00+00     9689.46
2012-04-24 14:04:00+00     9506.10
2012-04-24 14:05:00+00     9584.88
2012-04-24 14:06:00+00     9686.34
2012-04-24 14:07:00+00     9797.58
2012-04-24 14:08:00+00     9732.12
2012-04-24 14:09:00+00     9538.86
2012-04-24 14:10:00+00     9700.98
2012-04-24 14:11:00+00     9534.18
2012-04-24 14:12:00+00     9382.50
2012-04-24 14:13:00+00     9630.96
2012-04-24 14:14:00+00     9483.48
2012-04-24 14:15:00+00     9885.06
2012-04-24 14:16:00+00     9837.18
2012-04-24 14:17:00+00     9679.62
2012-04-24 14:18:00+00     9750.00
2012-04-24 14:19:00+00     9610.62
2012-04-24 14:20:00+00     9789.90
2012-04-24 14:21:00+00     9949.44
2012-04-24 14:22:00+00     9503.76
2012-04-24 14:23:00+00     9451.56
2012-04-24 14:24:00+00     9732.24
2012-04-24 14:25:00+00     9780.96
2012-04-24 14:26:00+00     9843.06
2012-04-24 14:27:00+00     9687.06
2012-04-24 14:28:00+00     9744.24
2012-04-24 14:29:00+00     9692.70
2012-04-24 14:30:00+00     9630.72
2012-04-24 14:31:00+00     9647.28
2012-04-24 14:32:00+00     9703.86
2012-04-24 14:33:00+00     9780.42
2012-04-24 14:34:00+00     9798.54
2012-04-24 14:35:00+00     9469.68
2012-04-24 14:36:00+00     9723.84
2012-04-24 14:37:00+00     9709.62
2012-04-24 14:38:00+00     9853.74
2012-04-24 14:39:00+00     9529.38
2012-04-24 14:40:00+00     9529.68
2012-04-24 14:41:00+00     9718.20
2012-04-24 14:42:00+00     9750.42
2012-04-24 14:43:00+00     9533.28
2012-04-24 14:44:00+00     9690.48
2012-04-24 14:45:00+00     9637.20
2012-04-24 14:46:00+00     9596.40
2012-04-24 14:47:00+00     9478.74
2012-04-24 14:48:00+00     9835.08
2012-04-24 14:49:00+00     9363.12
2012-04-24 14:50:00+00     9566.28
2012-04-24 14:51:00+00     9645.30
2012-04-24 14:52:00+00     9752.16
2012-04-24 14:53:00+00     9653.46
2012-04-24 14:54:00+00     9793.68
2012-04-24 14:55:00+00     9606.06
2012-04-24 14:56:00+00     9891.24
2012-04-24 14:57:00+00     9697.86
2012-04-24 14:58:00+00     9458.04
2012-04-24 14:59:00+00     9835.20
2012-04-24 15:00:00+00     9633.54
2012-04-24 15:01:00+00     9706.98
2012-04-24 15:02:00+00     9681.60
2012-04-24 15:03:00+00     9732.48
2012-04-24 15:04:00+00     9533.52
2012-04-24 15:05:00+00     9847.08
2012-04-24 15:06:00+00     9684.78
2012-04-24 15:07:00+00     9678.06
2012-04-24 15:08:00+00     9668.64
2012-04-24 15:09:00+00     9831.12
2012-04-24 15:10:00+00     9598.14
2012-04-24 15:11:00+00     9517.02
2012-04-24 15:12:00+00     9799.20
2012-04-24 15:13:00+00     9640.92
2012-04-24 15:14:00+00     9708.12
2012-04-24 15:15:00+00     9697.44
2012-04-24 15:16:00+00     9598.08
2012-04-24 15:17:00+00     9664.44
2012-04-24 15:18:00+00     9453.12
2012-04-24 15:19:00+00     9668.22
2012-04-24 15:20:00+00     9744.66
2012-04-24 15:21:00+00     9650.04
2012-04-24 15:22:00+00     9569.52
2012-04-24 15:23:00+00     9680.34
2012-04-24 15:24:00+00     9495.00
2012-04-24 15:25:00+00     9697.74
2012-04-24 15:26:00+00     9616.08
2012-04-24 15:27:00+00     9936.96
2012-04-24 15:28:00+00     9560.52
2012-04-24 15:29:00+00     9522.72
2012-04-24 15:30:00+00     9668.04
2012-04-24 15:31:00+00     9831.66
2012-04-24 15:32:00+00     9682.68
2012-04-24 15:33:00+00     9711.12
2012-04-24 15:34:00+00     9688.98
2012-04-24 15:35:00+00     9582.12
2012-04-24 15:36:00+00     9556.92
2012-04-24 15:37:00+00     9526.02
2012-04-24 15:38:00+00     9637.26
2012-04-24 15:39:00+00     9862.44
2012-04-24 15:40:00+00     9715.08
2012-04-24 15:41:00+00     9922.44
2012-04-24 15:42:00+00     9512.64
2012-04-24 15:43:00+00     9569.04
2012-04-24 15:44:00+00     9651.54
2012-04-24 15:45:00+00     9614.94
2012-04-24 15:46:00+00     9489.96
2012-04-24 15:47:00+00     9645.30
2012-04-24 15:48:00+00     9776.88
2012-04-24 15:49:00+00     9572.64
2012-04-24 15:50:00+00     9477.24
2012-04-24 15:51:00+00     9538.56
2012-04-24 15:52:00+00     9721.98
2012-04-24 15:53:00+00     9955.44
2012-04-24 15:54:00+00     9600.96
2012-04-24 15:55:00+00     9668.76
2012-04-24 15:56:00+00     9594.66
2012-04-24 15:57:00+00     9779.94
2012-04-24 15:58:00+00     9502.74
2012-04-24 15:59:00+00     9610.32
2012-04-24 16:00:00+00     9614.88
2012-04-24 16:01:00+00     9713.22
2012-04-24 16:02:00+00     9726.54
2012-04-24 16:03:00+00     9796.80
2012-04-24 16:04:00+00     9486.60
2012-04-24 16:05:00+00     9676.44
2012-04-24 16:06:00+00     9768.96
2012-04-24 16:07:00+00     9579.36
2012-04-24 16:08:00+00     9536.58
2012-04-24 16:09:00+00     9513.48
2012-04-24 16:10:00+00     9538.50
2012-04-24 16:11:00+00     9679.08
2012-04-24 16:12:00+00     9683.22
2012-04-24 16:13:00+00     9890.58
2012-04-24 16:14:00+00     9546.96
2012-04-24 16:15:00+00     9581.88
2012-04-24 16:16:00+00     9662.16
2012-04-24 16:17:00+00     9660.96
2012-04-24 16:18:00+00     9701.70
2012-04-24 16:19:00+00     9627.66
2012-04-24 16:20:00+00     9769.02
2012-04-24 16:21:00+00     9719.82
2012-04-24 16:22:00+00     9702.00
2012-04-24 16:23:00+00     9547.68
2012-04-24 16:24:00+00     9801.12
2012-04-24 16:25:00+00     9243.00
2012-04-24 16:26:00+00     9619.92
2012-04-24 16:27:00+00     9715.50
2012-04-24 16:28:00+00     9491.46
2012-04-24 16:29:00+00     9778.26
2012-04-24 16:30:00+00     9649.56
2012-04-24 16:31:00+00     9415.86
2012-04-24 16:32:00+00     9692.40
2012-04-24 16:33:00+00     9526.80
2012-04-24 16:34:00+00     9480.60
2012-04-24 16:35:00+00     9770.34
2012-04-24 16:36:00+00     9669.48
2012-04-24 16:37:00+00     9525.54
2012-04-24 16:38:00+00     9661.32
2012-04-24 16:39:00+00     9681.48
2012-04-24 16:40:00+00     9810.96
2012-04-24 16:41:00+00     9708.24
2012-04-24 16:42:00+00     9984.96
2012-04-24 16:43:00+00     9771.30
2012-04-24 16:44:00+00     9557.58
2012-04-24 16:45:00+00     9537.42
2012-04-24 16:46:00+00     9730.92
2012-04-24 16:47:00+00     9602.58
2012-04-24 16:48:00+00     9434.82
2012-04-24 16:49:00+00     9580.02
2012-04-24 16:50:00+00     9835.14
2012-04-24 16:51:00+00     9619.92
2012-04-24 16:52:00+00     9986.40
2012-04-24 16:53:00+00     9625.14
2012-04-24 16:54:00+00     9881.58
2012-04-24 16:55:00+00     9855.72
2012-04-24 16:56:00+00     9780.72
2012-04-24 16:57:00+00     9608.10
2012-04-24 16:58:00+00     9803.16
2012-04-24 16:59:00+00     9600.90
2012-04-24 17:00:00+00     9584.58
2012-04-24 17:01:00+00     9760.98
2012-04-24 17:02:00+00     9546.84
2012-04-24 17:03:00+00     9616.02
2012-04-24 17:04:00+00     9830.76
2012-04-24 17:05:00+00     9583.62
2012-04-24 17:06:00+00     9723.60
2012-04-24 17:07:00+00     9515.40
2012-04-24 17:08:00+00     9640.26
2012-04-24 17:09:00+00     9777.90
2012-04-24 17:10:00+00     9762.72
2012-04-24 17:11:00+00     9757.68
2012-04-24 17:12:00+00     9741.06
2012-04-24 17:13:00+00     9521.40
2012-04-24 17:14:00+00     9543.18
2012-04-24 17:15:00+00     9760.08
2012-04-24 17:16:00+00     9649.02
2012-04-24 17:17:00+00     9754.44
2012-04-24 17:18:00+00     9728.40
2012-04-24 17:19:00+00     9704.82
2012-04-24 17:20:00+00     9597.66
2012-04-24 17:21:00+00     9834.66
2012-04-24 17:22:00+00     9740.34
2012-04-24 17:23:00+00     9606.48
2012-04-24 17:24:00+00     9520.80
2012-04-24 17:25:00+00     9641.64
2012-04-24 17:26:00+00     9701.22
2012-04-24 17:27:00+00     9528.30
2012-04-24 17:28:00+00     9544.80
2012-04-24 17:29:00+00     9897.72
2012-04-24 17:30:00+00     9631.80
2012-04-24 17:31:00+00     9684.66
2012-04-24 17:32:00+00     9630.54
2012-04-24 17:33:00+00     9727.50
2012-04-24 17:34:00+00     9722.70
2012-04-24 17:35:00+00     9433.20
2012-04-24 17:36:00+00     9704.46
2012-04-24 17:37:00+00     9414.84
2012-04-24 17:38:00+00     9591.48
2012-04-24 17:39:00+00     9659.10
2012-04-24 17:40:00+00     9591.36
2012-04-24 17:41:00+00     9672.12
2012-04-24 17:42:00+00     9586.38
2012-04-24 17:43:00+00     9619.74
2012-04-24 17:44:00+00     9701.22
2012-04-24 17:45:00+00     9713.40
2012-04-24 17:46:00+00     9472.44
2012-04-24 17:47:00+00     9429.24
2012-04-24 17:48:00+00     9595.32
2012-04-24 17:49:00+00     9628.56
2012-04-24 17:50:00+00     9731.16
2012-04-24 17:51:00+00     9485.58
2012-04-24 17:52:00+00     9756.54
2012-04-24 17:53:00+00     9715.32
2012-04-24 17:54:00+00     9654.78
2012-04-24 17:55:00+00     9644.34
2012-04-24 17:56:00+00     9594.30
2012-04-24 17:57:00+00     9629.82
2012-04-24 17:58:00+00     9634.08
2012-04-24 17:59:00+00     9727.08
2012-04-24 18:00:00+00     9591.24
2012-04-24 18:01:00+00     9763.26
2012-04-24 18:02:00+00     9767.70
2012-04-24 18:03:00+00     9722.82
2012-04-24 18:04:00+00     9836.94
2012-04-24 18:05:00+00     9794.34
2012-04-24 18:06:00+00     9496.02
2012-04-24 18:07:00+00     9773.22
2012-04-24 18:08:00+00     9509.22
2012-04-24 18:09:00+00     9464.82
2012-04-24 18:10:00+00     9376.20
2012-04-24 18:11:00+00     9581.04
2012-04-24 18:12:00+00     9771.00
2012-04-24 18:13:00+00     9616.56
2012-04-24 18:14:00+00     9684.54
2012-04-24 18:15:00+00     9866.82
2012-04-24 18:16:00+00     9491.94
2012-04-24 18:17:00+00     9759.42
2012-04-24 18:18:00+00     9583.86
2012-04-24 18:19:00+00     9730.50
2012-04-24 18:20:00+00     9737.52
2012-04-24 18:21:00+00     9462.42
2012-04-24 18:22:00+00     9511.68
2012-04-24 18:23:00+00     9750.90
2012-04-24 18:24:00+00     9701.88
2012-04-24 18:25:00+00     9624.72
2012-04-24 18:26:00+00     9546.90
2012-04-24 18:27:00+00     9707.58
2012-04-24 18:28:00+00     9684.54
2012-04-24 18:29:00+00     9688.20
2012-04-24 18:30:00+00     9574.14
2012-04-24 18:31:00+00     9512.76
2012-04-24 18:32:00+00     9911.16
2012-04-24 18:33:00+00     9768.36
2012-04-24 18:34:00+00     9397.38
2012-04-24 18:35:00+00     9594.96
2012-04-24 18:36:00+00     9675.48
2012-04-24 18:37:00+00     9506.94
2012-04-24 18:38:00+00     9476.34
2012-04-24 18:39:00+00     9562.50
2012-04-24 18:40:00+00     9676.74
2012-04-24 18:41:00+00     9585.12
2012-04-24 18:42:00+00     9620.52
2012-04-24 18:43:00+00     9852.60
2012-04-24 18:44:00+00     9529.32
2012-04-24 18:45:00+00     9450.60
2012-04-24 18:46:00+00     9529.08
2012-04-24 18:47:00+00     9645.36
2012-04-24 18:48:00+00     9420.00
2012-04-24 18:49:00+00     9621.00
2012-04-24 18:50:00+00     9579.42
2012-04-24 18:51:00+00     9551.22
2012-04-24 18:52:00+00     9815.52
2012-04-24 18:53:00+00     9690.06
2012-04-24 18:54:00+00     9852.36
2012-04-24 18:55:00+00     9478.74
2012-04-24 18:56:00+00     9496.32
2012-04-24 18:57:00+00     9556.80
2012-04-24 18:58:00+00     9506.04
2012-04-24 18:59:00+00     9670.86
2012-04-24 19:00:00+00     9651.12
2012-04-24 19:01:00+00     9690.84
2012-04-24 19:02:00+00     9753.24
2012-04-24 19:03:00+00     9664.86
2012-04-24 19:04:00+00     9535.38
2012-04-24 19:05:00+00     9590.76
2012-04-24 19:06:00+00     9412.32
2012-04-24 19:07:00+00     9860.34
2012-04-24 19:08:00+00     9388.74
2012-04-24 19:09:00+00     9739.50
2012-04-24 19:10:00+00     9398.52
2012-04-24 19:11:00+00     9727.68
2012-04-24 19:12:00+00     9757.62
2012-04-24 19:13:00+00     9639.78
2012-04-24 19:14:00+00     9439.74
2012-04-24 19:15:00+00     9384.84
2012-04-24 19:16:00+00     9568.08
2012-04-24 19:17:00+00     9913.62
2012-04-24 19:18:00+00     9599.76
2012-04-24 19:19:00+00     9489.12
2012-04-24 19:20:00+00     9626.52
2012-04-24 19:21:00+00     9436.98
2012-04-24 19:22:00+00     9781.80
2012-04-24 19:23:00+00     9629.64
2012-04-24 19:24:00+00     9453.54
2012-04-24 19:25:00+00     9813.24
2012-04-24 19:26:00+00     9548.88
2012-04-24 19:27:00+00     9391.08
2012-04-24 19:28:00+00     9678.36
2012-04-24 19:29:00+00     9443.70
2012-04-24 19:30:00+00     9564.72
2012-04-24 19:31:00+00     9654.60
2012-04-24 19:32:00+00     9416.46
2012-04-24 19:33:00+00     9547.50
2012-04-24 19:34:00+00     9484.68
2012-04-24 19:35:00+00     9595.50
2012-04-24 19:36:00+00     9586.02
2012-04-24 19:37:00+00     9777.12
2012-04-24 19:38:00+00     9714.36
2012-04-24 19:39:00+00     9428.04
2012-04-24 19:40:00+00     9620.76
2012-04-24 19:41:00+00     9701.52
2012-04-24 19:42:00+00     9620.34
2012-04-24 19:43:00+00     9708.96
2012-04-24 19:44:00+00     9599.04
2012-04-24 19:45:00+00     9553.98
2012-04-24 19:46:00+00     9543.78
2012-04-24 19:47:00+00     9641.88
2012-04-24 19:48:00+00     9831.36
2012-04-24 19:49:00+00     9773.04
2012-04-24 19:50:00+00     9832.62
2012-04-24 19:51:00+00     9633.54
2012-04-24 19:52:00+00     9555.00
2012-04-24 19:53:00+00     9665.94
2012-04-24 19:54:00+00     9651.84
2012-04-24 19:55:00+00     9624.30
2012-04-24 19:56:00+00     9511.50
2012-04-24 19:57:00+00     9429.30
2012-04-24 19:58:00+00     9746.16
2012-04-24 19:59:00+00     9400.62
2012-04-24 20:00:00+00     9644.58
2012-04-24 20:01:00+00     9628.62
2012-04-24 20:02:00+00     9791.58
2012-04-24 20:03:00+00     9705.18
2012-04-24 20:04:00+00     9763.14
2012-04-24 20:05:00+00     9797.70
2012-04-24 20:06:00+00     9537.18
2012-04-24 20:07:00+00     9465.00
2012-04-24 20:08:00+00     9435.24
2012-04-24 20:09:00+00     9725.04
2012-04-24 20:10:00+00     9791.34
2012-04-24 20:11:00+00     9672.00
2012-04-24 20:12:00+00     9829.74
2012-04-24 20:13:00+00     9832.14
2012-04-24 20:14:00+00     9604.62
2012-04-24 20:15:00+00     9573.48
2012-04-24 20:16:00+00     9693.78
2012-04-24 20:17:00+00     9713.64
2012-04-24 20:18:00+00     9621.12
2012-04-24 20:19:00+00     9750.90
2012-04-24 20:20:00+00     9609.96
2012-04-24 20:21:00+00     9920.52
2012-04-24 20:22:00+00     9642.00
2012-04-24 20:23:00+00     9520.62
2012-04-24 20:24:00+00     9938.16
2012-04-24 20:25:00+00     9813.36
2012-04-24 20:26:00+00     9658.08
2012-04-24 20:27:00+00     9842.76
2012-04-24 20:28:00+00     9609.36
2012-04-24 20:29:00+00     9526.62
2012-04-24 20:30:00+00     9831.90
2012-04-24 20:31:00+00     9671.88
2012-04-24 20:32:00+00     9625.86
2012-04-24 20:33:00+00     9769.56
2012-04-24 20:34:00+00     9759.48
2012-04-24 20:35:00+00     9407.52
2012-04-24 20:36:00+00     9682.68
2012-04-24 20:37:00+00     9691.62
2012-04-24 20:38:00+00     9569.88
2012-04-24 20:39:00+00     9983.28
2012-04-24 20:40:00+00     9579.42
2012-04-24 20:41:00+00     9885.36
2012-04-24 20:42:00+00     9584.58
2012-04-24 20:43:00+00     9620.40
2012-04-24 20:44:00+00     9573.30
2012-04-24 20:45:00+00     9855.12
2012-04-24 20:46:00+00     9530.10
2012-04-24 20:47:00+00     9675.24
2012-04-24 20:48:00+00     9612.42
2012-04-24 20:49:00+00     9841.14
2012-04-24 20:50:00+00     9910.86
2012-04-24 20:51:00+00     9687.30
2012-04-24 20:52:00+00     9770.28
2012-04-24 20:53:00+00     9928.56
2012-04-24 20:54:00+00     9688.32
2012-04-24 20:55:00+00     9701.76
2012-04-24 20:56:00+00     9589.20
2012-04-24 20:57:00+00     9909.42
2012-04-24 20:58:00+00     9619.02
2012-04-24 20:59:00+00     9303.90
2012-04-24 21:00:00+00     9697.68
2012-04-24 21:01:00+00     9690.30
2012-04-24 21:02:00+00     9699.30
2012-04-24 21:03:00+00     9674.16
2012-04-24 21:04:00+00     9767.70
2012-04-24 21:05:00+00     9679.02
2012-04-24 21:06:00+00     9637.68
2012-04-24 21:07:00+00     9760.38
2012-04-24 21:08:00+00     9689.16
2012-04-24 21:09:00+00     9682.80
2012-04-24 21:10:00+00     9739.62
2012-04-24 21:11:00+00    10120.74
2012-04-24 21:12:00+00     9753.54
2012-04-24 21:13:00+00     9671.28
2012-04-24 21:14:00+00     9800.46
2012-04-24 21:15:00+00     9663.00
2012-04-24 21:16:00+00     9684.06
2012-04-24 21:17:00+00     9750.84
2012-04-24 21:18:00+00     9437.82
2012-04-24 21:19:00+00     9890.04
2012-04-24 21:20:00+00     9726.06
2012-04-24 21:21:00+00     9707.34
2012-04-24 21:22:00+00     9873.66
2012-04-24 21:23:00+00     9981.66
2012-04-24 21:24:00+00     9633.60
2012-04-24 21:25:00+00     9707.34
2012-04-24 21:26:00+00     9592.14
2012-04-24 21:27:00+00     9497.94
2012-04-24 21:28:00+00     9786.84
2012-04-24 21:29:00+00     9577.38
2012-04-24 21:30:00+00     9603.78
2012-04-24 21:31:00+00     9634.80
2012-04-24 21:32:00+00     9712.02
2012-04-24 21:33:00+00     9766.86
2012-04-24 21:34:00+00     9833.40
2012-04-24 21:35:00+00     9853.02
2012-04-24 21:36:00+00     9883.62
2012-04-24 21:37:00+00     9794.46
2012-04-24 21:38:00+00     9852.00
2012-04-24 21:39:00+00     9613.80
2012-04-24 21:40:00+00     9815.22
2012-04-24 21:41:00+00     9674.04
2012-04-24 21:42:00+00     9572.40
2012-04-24 21:43:00+00     9413.34
2012-04-24 21:44:00+00     9583.20
2012-04-24 21:45:00+00     9858.54
2012-04-24 21:46:00+00     9802.44
2012-04-24 21:47:00+00     9747.66
2012-04-24 21:48:00+00     9680.64
2012-04-24 21:49:00+00     9616.56
2012-04-24 21:50:00+00     9756.48
2012-04-24 21:51:00+00     9729.12
2012-04-24 21:52:00+00     9513.36
2012-04-24 21:53:00+00     9726.36
2012-04-24 21:54:00+00     9640.68
2012-04-24 21:55:00+00     9699.90
2012-04-24 21:56:00+00     9527.46
2012-04-24 21:57:00+00     9764.28
2012-04-24 21:58:00+00     9559.86
2012-04-24 21:59:00+00     9580.20
2012-04-24 22:00:00+00     9767.10
2012-04-24 22:01:00+00     9542.34
2012-04-24 22:02:00+00     9573.78
2012-04-24 22:03:00+00     9271.92
2012-04-24 22:04:00+00     9457.20
2012-04-24 22:05:00+00     9820.98
2012-04-24 22:06:00+00     9626.10
2012-04-24 22:07:00+00     9758.82
2012-04-24 22:08:00+00     9733.80
2012-04-24 22:09:00+00     9483.60
2012-04-24 22:10:00+00     9570.90
2012-04-24 22:11:00+00     9807.00
2012-04-24 22:12:00+00     9912.12
2012-04-24 22:13:00+00     9440.28
2012-04-24 22:14:00+00     9541.44
2012-04-24 22:15:00+00     9560.70
2012-04-24 22:16:00+00     9616.92
2012-04-24 22:17:00+00     9685.38
2012-04-24 22:18:00+00     9523.26
2012-04-24 22:19:00+00     9786.54
2012-04-24 22:20:00+00     9691.20
2012-04-24 22:21:00+00     9681.72
2012-04-24 22:22:00+00     9672.78
2012-04-24 22:23:00+00     9808.44
2012-04-24 22:24:00+00     9697.74
2012-04-24 22:25:00+00     9615.12
2012-04-24 22:26:00+00     9710.40
2012-04-24 22:27:00+00     9711.12
2012-04-24 22:28:00+00     9646.62
2012-04-24 22:29:00+00     9533.76
2012-04-24 22:30:00+00     9746.34
2012-04-24 22:31:00+00     9591.06
2012-04-24 22:32:00+00     9770.94
2012-04-24 22:33:00+00     9821.04
2012-04-24 22:34:00+00     9536.88
2012-04-24 22:35:00+00     9484.56
2012-04-24 22:36:00+00     9478.14
2012-04-24 22:37:00+00     9435.06
2012-04-24 22:38:00+00     9771.90
2012-04-24 22:39:00+00     9557.04
2012-04-24 22:40:00+00     9683.46
2012-04-24 22:41:00+00     9692.22
2012-04-24 22:42:00+00     9719.46
2012-04-24 22:43:00+00     9454.02
2012-04-24 22:44:00+00     9595.14
2012-04-24 22:45:00+00     9740.82
2012-04-24 22:46:00+00     9415.98
2012-04-24 22:47:00+00     9561.84
2012-04-24 22:48:00+00     9629.28
2012-04-24 22:49:00+00     9599.10
2012-04-24 22:50:00+00     9564.90
2012-04-24 22:51:00+00     9768.66
2012-04-24 22:52:00+00     9815.64
2012-04-24 22:53:00+00     9693.78
2012-04-24 22:54:00+00     9856.56
2012-04-24 22:55:00+00     9387.78
2012-04-24 22:56:00+00     9729.06
2012-04-24 22:57:00+00     9833.52
2012-04-24 22:58:00+00     9532.44
2012-04-24 22:59:00+00     9617.76
2012-04-24 23:00:00+00     9594.48
2012-04-24 23:01:00+00     9628.38
2012-04-24 23:02:00+00     9714.12
2012-04-24 23:03:00+00     9507.30
2012-04-24 23:04:00+00     9441.90
2012-04-24 23:05:00+00     9797.28
2012-04-24 23:06:00+00     9623.28
2012-04-24 23:07:00+00     9727.02
2012-04-24 23:08:00+00     9773.22
2012-04-24 23:09:00+00     9719.70
2012-04-24 23:10:00+00     9938.64
2012-04-24 23:11:00+00     9868.80
2012-04-24 23:12:00+00     9911.04
2012-04-24 23:13:00+00     9806.70
2012-04-24 23:14:00+00     9670.92
2012-04-24 23:15:00+00     9712.62
2012-04-24 23:16:00+00     9507.36
2012-04-24 23:17:00+00     9378.06
2012-04-24 23:18:00+00     9688.26
2012-04-24 23:19:00+00     9493.08
2012-04-24 23:20:00+00     9527.76
2012-04-24 23:21:00+00     9622.02
2012-04-24 23:22:00+00     9618.84
2012-04-24 23:23:00+00     9442.80
2012-04-24 23:24:00+00     9679.80
2012-04-24 23:25:00+00     9613.74
2012-04-24 23:26:00+00     9469.68
2012-04-24 23:27:00+00     9639.36
2012-04-24 23:28:00+00     9754.50
2012-04-24 23:29:00+00     9885.30
2012-04-24 23:30:00+00     9591.84
2012-04-24 23:31:00+00     9540.54
2012-04-24 23:32:00+00     9549.78
2012-04-24 23:33:00+00     9695.10
2012-04-24 23:34:00+00     9480.84
2012-04-24 23:35:00+00     9679.50
2012-04-24 23:36:00+00     9761.58
2012-04-24 23:37:00+00     9821.04
2012-04-24 23:38:00+00     9550.32
2012-04-24 23:39:00+00     9641.34
2012-04-24 23:40:00+00     9848.58
2012-04-24 23:41:00+00     9526.92
2012-04-24 23:42:00+00     9508.20
2012-04-24 23:43:00+00     9445.86
2012-04-24 23:44:00+00     9637.08
2012-04-24 23:45:00+00     9547.02
2012-04-24 23:46:00+00     9668.04
2012-04-24 23:47:00+00     9613.74
2012-04-24 23:48:00+00     9746.40
2012-04-24 23:49:00+00     9537.06
2012-04-24 23:50:00+00     9745.14
2012-04-24 23:51:00+00     9708.72
2012-04-24 23:52:00+00     9896.82
2012-04-24 23:53:00+00     9642.48
2012-04-24 23:54:00+00     9731.52
2012-04-24 23:55:00+00     9582.96
2012-04-24 23:56:00+00     9609.36
2012-04-24 23:57:00+00     9563.88
2012-04-24 23:58:00+00     9584.16
2012-04-24 23:59:00+00     9632.88
2012-04-25 00:00:00+00     9521.52
2012-04-25 00:01:00+00     9742.98
2012-04-25 00:02:00+00     9540.18
2012-04-25 00:03:00+00     9796.08
2012-04-25 00:04:00+00     9600.90
2012-04-25 00:05:00+00     9500.94
2012-04-25 00:06:00+00     9470.46
2012-04-25 00:07:00+00     9533.76
2012-04-25 00:08:00+00     9529.02
2012-04-25 00:09:00+00     9737.16
2012-04-25 00:10:00+00     9529.80
2012-04-25 00:11:00+00     9789.90
2012-04-25 00:12:00+00     9552.60
2012-04-25 00:13:00+00     9554.76
2012-04-25 00:14:00+00     9385.80
2012-04-25 00:15:00+00     9657.78
2012-04-25 00:16:00+00     9636.30
2012-04-25 00:17:00+00     9775.32
2012-04-25 00:18:00+00     9495.96
2012-04-25 00:19:00+00     9571.26
2012-04-25 00:20:00+00     9665.94
2012-04-25 00:21:00+00     9482.82
2012-04-25 00:22:00+00     9481.08
2012-04-25 00:23:00+00     9347.58
2012-04-25 00:24:00+00     9799.38
2012-04-25 00:25:00+00     9591.48
2012-04-25 00:26:00+00     9581.04
2012-04-25 00:27:00+00     9485.22
2012-04-25 00:28:00+00     9527.22
2012-04-25 00:29:00+00     9575.34
2012-04-25 00:30:00+00     9582.06
2012-04-25 00:31:00+00     9359.52
2012-04-25 00:32:00+00     9219.72
2012-04-25 00:33:00+00     9522.00
2012-04-25 00:34:00+00     9422.40
2012-04-25 00:35:00+00     9505.50
2012-04-25 00:36:00+00     9489.72
2012-04-25 00:37:00+00     9462.00
2012-04-25 00:38:00+00     9588.96
2012-04-25 00:39:00+00     9744.66
2012-04-25 00:40:00+00     9216.54
2012-04-25 00:41:00+00     9709.32
2012-04-25 00:42:00+00     9418.56
2012-04-25 00:43:00+00     9855.72
2012-04-25 00:44:00+00     9394.50
2012-04-25 00:45:00+00     9683.34
2012-04-25 00:46:00+00     9496.44
2012-04-25 00:47:00+00     9439.38
2012-04-25 00:48:00+00     9695.34
2012-04-25 00:49:00+00     9526.56
2012-04-25 00:50:00+00     9570.12
2012-04-25 00:51:00+00     9648.06
2012-04-25 00:52:00+00     9412.32
2012-04-25 00:53:00+00     9624.12
2012-04-25 00:54:00+00     9546.48
2012-04-25 00:55:00+00     9703.74
2012-04-25 00:56:00+00     9696.84
2012-04-25 00:57:00+00     9626.28
2012-04-25 00:58:00+00     9794.88
2012-04-25 00:59:00+00     9417.54
2012-04-25 01:00:00+00     9713.58
2012-04-25 01:01:00+00     9452.46
2012-04-25 01:02:00+00     9328.14
2012-04-25 01:03:00+00     9525.12
2012-04-25 01:04:00+00     9605.64
2012-04-25 01:05:00+00     9747.18
2012-04-25 01:06:00+00     9302.10
2012-04-25 01:07:00+00     9489.06
2012-04-25 01:08:00+00     9336.36
2012-04-25 01:09:00+00     9613.50
2012-04-25 01:10:00+00     9464.16
2012-04-25 01:11:00+00     9602.76
2012-04-25 01:12:00+00     9616.92
2012-04-25 01:13:00+00     9626.16
2012-04-25 01:14:00+00     9568.20
2012-04-25 01:15:00+00     9509.40
2012-04-25 01:16:00+00     9479.82
2012-04-25 01:17:00+00     9672.24
2012-04-25 01:18:00+00     9317.34
2012-04-25 01:19:00+00     9338.88
2012-04-25 01:20:00+00     9576.72
2012-04-25 01:21:00+00     9460.38
2012-04-25 01:22:00+00     9466.32
2012-04-25 01:23:00+00     9576.30
2012-04-25 01:24:00+00     9451.14
2012-04-25 01:25:00+00     9632.70
2012-04-25 01:26:00+00     9362.16
2012-04-25 01:27:00+00     9565.14
2012-04-25 01:28:00+00     9576.06
2012-04-25 01:29:00+00     9572.76
2012-04-25 01:30:00+00     9570.72
2012-04-25 01:31:00+00     9691.56
2012-04-25 01:32:00+00     9462.54
2012-04-25 01:33:00+00     9652.56
2012-04-25 01:34:00+00     9506.34
2012-04-25 01:35:00+00     9586.26
2012-04-25 01:36:00+00     9572.88
2012-04-25 01:37:00+00     9459.12
2012-04-25 01:38:00+00     9829.98
2012-04-25 01:39:00+00     9631.44
2012-04-25 01:40:00+00     9438.06
2012-04-25 01:41:00+00     9627.48
2012-04-25 01:42:00+00     9584.28
2012-04-25 01:43:00+00     9729.30
2012-04-25 01:44:00+00     9607.68
2012-04-25 01:45:00+00     9687.84
2012-04-25 01:46:00+00     9393.06
2012-04-25 01:47:00+00     9638.10
2012-04-25 01:48:00+00     9434.04
2012-04-25 01:49:00+00     9494.16
2012-04-25 01:50:00+00     9628.20
2012-04-25 01:51:00+00     9542.04
2012-04-25 01:52:00+00     9582.72
2012-04-25 01:53:00+00     9633.60
2012-04-25 01:54:00+00     9781.62
2012-04-25 01:55:00+00     9627.66
2012-04-25 01:56:00+00     9659.58
2012-04-25 01:57:00+00     9369.12
2012-04-25 01:58:00+00     9522.78
2012-04-25 01:59:00+00     9646.08
2012-04-25 02:00:00+00     9629.88
2012-04-25 02:01:00+00     9538.44
2012-04-25 02:02:00+00     9344.04
2012-04-25 02:03:00+00     9498.36
2012-04-25 02:04:00+00     9805.56
2012-04-25 02:05:00+00     9651.18
2012-04-25 02:06:00+00     9540.90
2012-04-25 02:07:00+00     9348.78
2012-04-25 02:08:00+00     9444.60
2012-04-25 02:09:00+00     9673.68
2012-04-25 02:10:00+00     9580.68
2012-04-25 02:11:00+00     9494.58
2012-04-25 02:12:00+00     9358.56
2012-04-25 02:13:00+00     9492.36
2012-04-25 02:14:00+00     9518.04
2012-04-25 02:15:00+00     9393.66
2012-04-25 02:16:00+00     9486.06
2012-04-25 02:17:00+00     9632.70
2012-04-25 02:18:00+00     9529.68
2012-04-25 02:19:00+00     9378.12
2012-04-25 02:20:00+00     9435.30
2012-04-25 02:21:00+00     9467.88
2012-04-25 02:22:00+00     9632.88
2012-04-25 02:23:00+00     9683.76
2012-04-25 02:24:00+00     9473.58
2012-04-25 02:25:00+00     9597.60
2012-04-25 02:26:00+00     9517.86
2012-04-25 02:27:00+00     9579.84
2012-04-25 02:28:00+00     9488.46
2012-04-25 02:29:00+00     9440.52
2012-04-25 02:30:00+00     9466.86
2012-04-25 02:31:00+00     9566.94
2012-04-25 02:32:00+00     9737.10
2012-04-25 02:33:00+00     9649.56
2012-04-25 02:34:00+00     9685.32
2012-04-25 02:35:00+00     9425.46
2012-04-25 02:36:00+00     9484.50
2012-04-25 02:37:00+00     9449.34
2012-04-25 02:38:00+00     9371.10
2012-04-25 02:39:00+00     9636.54
2012-04-25 02:40:00+00     9349.08
2012-04-25 02:41:00+00     9448.56
2012-04-25 02:42:00+00     9693.90
2012-04-25 02:43:00+00     9607.50
2012-04-25 02:44:00+00     9613.68
2012-04-25 02:45:00+00     9634.68
2012-04-25 02:46:00+00     9593.88
2012-04-25 02:47:00+00     9480.48
2012-04-25 02:48:00+00     9799.50
2012-04-25 02:49:00+00     9561.30
2012-04-25 02:50:00+00     9712.02
2012-04-25 02:51:00+00     9474.06
2012-04-25 02:52:00+00     9590.46
2012-04-25 02:53:00+00     9267.00
2012-04-25 02:54:00+00     9570.06
2012-04-25 02:55:00+00     9581.46
2012-04-25 02:56:00+00     9561.78
2012-04-25 02:57:00+00     9602.28
2012-04-25 02:58:00+00     9629.10
2012-04-25 02:59:00+00     9651.00
2012-04-25 03:00:00+00     9545.10
2012-04-25 03:01:00+00     9267.00
2012-04-25 03:02:00+00     9621.24
2012-04-25 03:03:00+00     9530.04
2012-04-25 03:04:00+00     9674.88
2012-04-25 03:05:00+00     9473.88
2012-04-25 03:06:00+00     9357.84
2012-04-25 03:07:00+00     9644.52
2012-04-25 03:08:00+00     9624.54
2012-04-25 03:09:00+00     9384.00
2012-04-25 03:10:00+00     9496.86
2012-04-25 03:11:00+00     9330.12
2012-04-25 03:12:00+00     9612.06
2012-04-25 03:13:00+00     9434.94
2012-04-25 03:14:00+00     9501.72
2012-04-25 03:15:00+00     9488.82
2012-04-25 03:16:00+00     9421.50
2012-04-25 03:17:00+00     9406.32
2012-04-25 03:18:00+00     9387.18
2012-04-25 03:19:00+00     9556.32
2012-04-25 03:20:00+00     9452.22
2012-04-25 03:21:00+00     9496.68
2012-04-25 03:22:00+00     9248.22
2012-04-25 03:23:00+00     9624.54
2012-04-25 03:24:00+00     9498.06
2012-04-25 03:25:00+00     9627.06
2012-04-25 03:26:00+00     9600.18
2012-04-25 03:27:00+00     9380.64
2012-04-25 03:28:00+00     9365.40
2012-04-25 03:29:00+00     9596.28
2012-04-25 03:30:00+00     9604.92
2012-04-25 03:31:00+00     9485.58
2012-04-25 03:32:00+00     9636.84
2012-04-25 03:33:00+00     9332.52
2012-04-25 03:34:00+00     9691.20
2012-04-25 03:35:00+00     9583.14
2012-04-25 03:36:00+00     9425.28
2012-04-25 03:37:00+00     9538.32
2012-04-25 03:38:00+00     9413.58
2012-04-25 03:39:00+00     9516.78
2012-04-25 03:40:00+00     9353.88
2012-04-25 03:41:00+00     9619.92
2012-04-25 03:42:00+00     9391.86
2012-04-25 03:43:00+00     9436.44
2012-04-25 03:44:00+00     9217.02
2012-04-25 03:45:00+00     9683.16
2012-04-25 03:46:00+00     9451.32
2012-04-25 03:47:00+00     9525.06
2012-04-25 03:48:00+00     9505.14
2012-04-25 03:49:00+00     9408.42
2012-04-25 03:50:00+00     9897.96
2012-04-25 03:51:00+00     9579.54
2012-04-25 03:52:00+00     9428.88
2012-04-25 03:53:00+00     9614.94
2012-04-25 03:54:00+00     9522.00
2012-04-25 03:55:00+00     9570.66
2012-04-25 03:56:00+00     9442.08
2012-04-25 03:57:00+00     9337.32
2012-04-25 03:58:00+00     9679.92
2012-04-25 03:59:00+00     9473.28
2012-04-25 04:00:00+00     9447.66
2012-04-25 04:01:00+00     9822.42
2012-04-25 04:02:00+00     9429.30
2012-04-25 04:03:00+00     9451.20
2012-04-25 04:04:00+00     9449.76
2012-04-25 04:05:00+00     9572.70
2012-04-25 04:06:00+00     9645.00
2012-04-25 04:07:00+00     9520.80
2012-04-25 04:08:00+00     9797.34
2012-04-25 04:09:00+00     9681.66
2012-04-25 04:10:00+00     9557.40
2012-04-25 04:11:00+00     9432.90
2012-04-25 04:12:00+00     9532.20
2012-04-25 04:13:00+00     9438.90
2012-04-25 04:14:00+00     9662.82
2012-04-25 04:15:00+00     9639.84
2012-04-25 04:16:00+00     9518.58
2012-04-25 04:17:00+00     9464.28
2012-04-25 04:18:00+00     9633.90
2012-04-25 04:19:00+00     9619.38
2012-04-25 04:20:00+00     9381.06
2012-04-25 04:21:00+00     9333.18
2012-04-25 04:22:00+00     9592.56
2012-04-25 04:23:00+00     9804.60
2012-04-25 04:24:00+00     9471.72
2012-04-25 04:25:00+00     9665.10
2012-04-25 04:26:00+00     9528.36
2012-04-25 04:27:00+00     9734.10
2012-04-25 04:28:00+00     9534.78
2012-04-25 04:29:00+00     9430.68
2012-04-25 04:30:00+00     9495.48
2012-04-25 04:31:00+00     9366.42
2012-04-25 04:32:00+00     9450.36
2012-04-25 04:33:00+00     9762.48
2012-04-25 04:34:00+00     9620.52
2012-04-25 04:35:00+00     9553.20
2012-04-25 04:36:00+00     9295.50
2012-04-25 04:37:00+00     9512.88
2012-04-25 04:38:00+00     9646.14
2012-04-25 04:39:00+00     9595.32
2012-04-25 04:40:00+00     9508.20
2012-04-25 04:41:00+00     9326.04
2012-04-25 04:42:00+00     9729.30
2012-04-25 04:43:00+00     9403.20
2012-04-25 04:44:00+00     9339.54
2012-04-25 04:45:00+00     9529.86
2012-04-25 04:46:00+00     9343.38
2012-04-25 04:47:00+00     9558.78
2012-04-25 04:48:00+00     9393.72
2012-04-25 04:49:00+00     9738.48
2012-04-25 04:50:00+00     9445.08
2012-04-25 04:51:00+00     9379.80
2012-04-25 04:52:00+00     9303.18
2012-04-25 04:53:00+00     9521.70
2012-04-25 04:54:00+00     9632.52
2012-04-25 04:55:00+00     9677.34
2012-04-25 04:56:00+00     9403.92
2012-04-25 04:57:00+00     9674.58
2012-04-25 04:58:00+00     9509.34
2012-04-25 04:59:00+00     9649.98
2012-04-25 05:00:00+00     9529.68
2012-04-25 05:01:00+00     9225.96
2012-04-25 05:02:00+00     9451.50
2012-04-25 05:03:00+00     9952.86
2012-04-25 05:04:00+00     9519.96
2012-04-25 05:05:00+00     9614.10
2012-04-25 05:06:00+00     9672.12
2012-04-25 05:07:00+00     9600.42
2012-04-25 05:08:00+00     9747.90
2012-04-25 05:09:00+00     9432.96
2012-04-25 05:10:00+00     9769.80
2012-04-25 05:11:00+00     9583.92
2012-04-25 05:12:00+00     9568.50
2012-04-25 05:13:00+00     9519.12
2012-04-25 05:14:00+00     9351.48
2012-04-25 05:15:00+00     9764.46
2012-04-25 05:16:00+00     9436.98
2012-04-25 05:17:00+00     9621.24
2012-04-25 05:18:00+00     9564.84
2012-04-25 05:19:00+00     9654.48
2012-04-25 05:20:00+00     9348.12
2012-04-25 05:21:00+00     9440.34
2012-04-25 05:22:00+00     9590.22
2012-04-25 05:23:00+00     9392.58
2012-04-25 05:24:00+00     9561.06
2012-04-25 05:25:00+00     9723.30
2012-04-25 05:26:00+00     9578.40
2012-04-25 05:27:00+00     9578.16
2012-04-25 05:28:00+00     9581.28
2012-04-25 05:29:00+00     9723.60
2012-04-25 05:30:00+00     9468.30
2012-04-25 05:31:00+00     9502.26
2012-04-25 05:32:00+00     9286.92
2012-04-25 05:33:00+00     9599.88
2012-04-25 05:34:00+00     9522.60
2012-04-25 05:35:00+00     9473.28
2012-04-25 05:36:00+00     9427.38
2012-04-25 05:37:00+00     9423.60
2012-04-25 05:38:00+00     9730.20
2012-04-25 05:39:00+00     9561.18
2012-04-25 05:40:00+00     9451.92
2012-04-25 05:41:00+00     9485.94
2012-04-25 05:42:00+00     9262.50
2012-04-25 05:43:00+00     9673.08
2012-04-25 05:44:00+00     9697.32
2012-04-25 05:45:00+00     9697.92
2012-04-25 05:46:00+00     9514.98
2012-04-25 05:47:00+00     9575.22
2012-04-25 05:48:00+00     9510.00
2012-04-25 05:49:00+00     9354.00
2012-04-25 05:50:00+00     9426.48
2012-04-25 05:51:00+00     9568.62
2012-04-25 05:52:00+00     9369.66
2012-04-25 05:53:00+00     9539.94
2012-04-25 05:54:00+00     9305.76
2012-04-25 05:55:00+00     9306.60
2012-04-25 05:56:00+00     9633.72
2012-04-25 05:57:00+00     9398.64
2012-04-25 05:58:00+00     9528.30
2012-04-25 05:59:00+00     9597.42
2012-04-25 06:00:00+00     9359.16
2012-04-25 06:01:00+00     9380.16
2012-04-25 06:02:00+00     9386.58
2012-04-25 06:03:00+00     9469.02
2012-04-25 06:04:00+00     9639.66
2012-04-25 06:05:00+00     9423.12
2012-04-25 06:06:00+00     9378.90
2012-04-25 06:07:00+00     9530.58
2012-04-25 06:08:00+00     9522.36
2012-04-25 06:09:00+00     9525.12
2012-04-25 06:10:00+00     9522.06
2012-04-25 06:11:00+00     9439.74
2012-04-25 06:12:00+00     9305.58
2012-04-25 06:13:00+00     9458.16
2012-04-25 06:14:00+00     9714.90
2012-04-25 06:15:00+00     9639.30
2012-04-25 06:16:00+00     9550.98
2012-04-25 06:17:00+00     9539.10
2012-04-25 06:18:00+00     9463.68
2012-04-25 06:19:00+00     9580.92
2012-04-25 06:20:00+00     9609.00
2012-04-25 06:21:00+00     9688.92
2012-04-25 06:22:00+00     9563.64
2012-04-25 06:23:00+00     9460.20
2012-04-25 06:24:00+00     9822.66
2012-04-25 06:25:00+00     9440.46
2012-04-25 06:26:00+00     9563.88
2012-04-25 06:27:00+00     9282.06
2012-04-25 06:28:00+00     9599.40
2012-04-25 06:29:00+00     9600.96
2012-04-25 06:30:00+00     9568.74
2012-04-25 06:31:00+00     9636.54
2012-04-25 06:32:00+00     9415.20
2012-04-25 06:33:00+00     9501.96
2012-04-25 06:34:00+00     9448.20
2012-04-25 06:35:00+00     9595.80
2012-04-25 06:36:00+00     9716.10
2012-04-25 06:37:00+00     9511.74
2012-04-25 06:38:00+00     9381.00
2012-04-25 06:39:00+00     9486.24
2012-04-25 06:40:00+00     9642.72
2012-04-25 06:41:00+00     9472.14
2012-04-25 06:42:00+00     9495.60
2012-04-25 06:43:00+00     9248.16
2012-04-25 06:44:00+00     9239.10
2012-04-25 06:45:00+00     9513.30
2012-04-25 06:46:00+00     9319.56
2012-04-25 06:47:00+00     9477.24
2012-04-25 06:48:00+00     9554.76
2012-04-25 06:49:00+00     9453.84
2012-04-25 06:50:00+00     9701.28
2012-04-25 06:51:00+00     9514.44
2012-04-25 06:52:00+00     9681.78
2012-04-25 06:53:00+00     9425.88
2012-04-25 06:54:00+00     9495.06
2012-04-25 06:55:00+00     9739.62
2012-04-25 06:56:00+00     9559.14
2012-04-25 06:57:00+00     9518.16
2012-04-25 06:58:00+00     9526.86
2012-04-25 06:59:00+00     9707.16
2012-04-25 07:00:00+00     9696.84
2012-04-25 07:01:00+00     9635.28
2012-04-25 07:02:00+00     9512.34
2012-04-25 07:03:00+00     9365.10
2012-04-25 07:04:00+00     9231.30
2012-04-25 07:05:00+00     9542.94
2012-04-25 07:06:00+00     9299.10
2012-04-25 07:07:00+00     9424.20
2012-04-25 07:08:00+00     9328.08
2012-04-25 07:09:00+00     9539.10
2012-04-25 07:10:00+00     9394.80
2012-04-25 07:11:00+00     9400.26
2012-04-25 07:12:00+00     9627.78
2012-04-25 07:13:00+00     9625.32
2012-04-25 07:14:00+00     9505.86
2012-04-25 07:15:00+00     9522.18
2012-04-25 07:16:00+00     9377.76
2012-04-25 07:17:00+00     9554.64
2012-04-25 07:18:00+00     9344.34
2012-04-25 07:19:00+00     9586.38
2012-04-25 07:20:00+00     9335.94
2012-04-25 07:21:00+00     9427.38
2012-04-25 07:22:00+00     9426.42
2012-04-25 07:23:00+00     9402.72
2012-04-25 07:24:00+00     9382.38
2012-04-25 07:25:00+00     9637.62
2012-04-25 07:26:00+00     9560.04
2012-04-25 07:27:00+00     9559.56
2012-04-25 07:28:00+00     9582.78
2012-04-25 07:29:00+00     9492.90
2012-04-25 07:30:00+00     9677.58
2012-04-25 07:31:00+00     9384.30
2012-04-25 07:32:00+00     9729.60
2012-04-25 07:33:00+00     9758.16
2012-04-25 07:34:00+00     9451.86
2012-04-25 07:35:00+00     9531.30
2012-04-25 07:36:00+00     9470.46
2012-04-25 07:37:00+00     9444.90
2012-04-25 07:38:00+00     9668.64
2012-04-25 07:39:00+00     9569.58
2012-04-25 07:40:00+00     9456.72
2012-04-25 07:41:00+00     9746.76
2012-04-25 07:42:00+00     9538.56
2012-04-25 07:43:00+00     9596.64
2012-04-25 07:44:00+00     9711.90
2012-04-25 07:45:00+00     9693.00
2012-04-25 07:46:00+00     9481.80
2012-04-25 07:47:00+00     9548.76
2012-04-25 07:48:00+00     9330.66
2012-04-25 07:49:00+00     9442.68
2012-04-25 07:50:00+00     9644.58
2012-04-25 07:51:00+00     9492.48
2012-04-25 07:52:00+00     9459.42
2012-04-25 07:53:00+00     9569.64
2012-04-25 07:54:00+00     9570.18
2012-04-25 07:55:00+00     9264.06
2012-04-25 07:56:00+00     9220.92
2012-04-25 07:57:00+00     9588.54
2012-04-25 07:58:00+00     9258.72
2012-04-25 07:59:00+00     9475.44
2012-04-25 08:00:00+00     9569.28
2012-04-25 08:01:00+00     9636.78
2012-04-25 08:02:00+00     9348.78
2012-04-25 08:03:00+00     9568.14
2012-04-25 08:04:00+00     9296.28
2012-04-25 08:05:00+00     9641.64
2012-04-25 08:06:00+00     9528.30
2012-04-25 08:07:00+00     9721.62
2012-04-25 08:08:00+00     9406.08
2012-04-25 08:09:00+00     9343.62
2012-04-25 08:10:00+00     9499.68
2012-04-25 08:11:00+00     9575.64
2012-04-25 08:12:00+00     9602.46
2012-04-25 08:13:00+00     9419.58
2012-04-25 08:14:00+00     9465.96
2012-04-25 08:15:00+00     9621.90
2012-04-25 08:16:00+00     9318.18
2012-04-25 08:17:00+00     9662.46
2012-04-25 08:18:00+00     9495.00
2012-04-25 08:19:00+00     9276.54
2012-04-25 08:20:00+00     9468.78
2012-04-25 08:21:00+00     9408.18
2012-04-25 08:22:00+00     9413.16
2012-04-25 08:23:00+00     9413.40
2012-04-25 08:24:00+00     9331.86
2012-04-25 08:25:00+00     9347.34
2012-04-25 08:26:00+00     9385.32
2012-04-25 08:27:00+00     9503.10
2012-04-25 08:28:00+00     9373.02
2012-04-25 08:29:00+00     9402.42
2012-04-25 08:30:00+00     9699.66
2012-04-25 08:31:00+00     9259.08
2012-04-25 08:32:00+00     9549.54
2012-04-25 08:33:00+00     9341.94
2012-04-25 08:34:00+00     9530.04
2012-04-25 08:35:00+00     9462.42
2012-04-25 08:36:00+00     9639.24
2012-04-25 08:37:00+00     9439.86
2012-04-25 08:38:00+00     9458.22
2012-04-25 08:39:00+00     9278.64
2012-04-25 08:40:00+00     9343.20
2012-04-25 08:41:00+00     9430.68
2012-04-25 08:42:00+00     9776.46
2012-04-25 08:43:00+00     9587.04
2012-04-25 08:44:00+00     9348.18
2012-04-25 08:45:00+00     9567.60
2012-04-25 08:46:00+00     9485.94
2012-04-25 08:47:00+00     9599.40
2012-04-25 08:48:00+00     9465.90
2012-04-25 08:49:00+00     9569.16
2012-04-25 08:50:00+00     9465.66
2012-04-25 08:51:00+00     9469.26
2012-04-25 08:52:00+00     9482.94
2012-04-25 08:53:00+00     9444.60
2012-04-25 08:54:00+00     9484.98
2012-04-25 08:55:00+00     9340.56
2012-04-25 08:56:00+00     9473.94
2012-04-25 08:57:00+00     9363.66
2012-04-25 08:58:00+00     9715.92
2012-04-25 08:59:00+00     9282.54
2012-04-25 09:00:00+00     9540.24
2012-04-25 09:01:00+00     9441.00
2012-04-25 09:02:00+00     9409.86
2012-04-25 09:03:00+00     9375.72
2012-04-25 09:04:00+00     9417.54
2012-04-25 09:05:00+00     9382.68
2012-04-25 09:06:00+00     9626.82
2012-04-25 09:07:00+00     9545.58
2012-04-25 09:08:00+00     9453.78
2012-04-25 09:09:00+00     9699.54
2012-04-25 09:10:00+00     9495.84
2012-04-25 09:11:00+00     9520.38
2012-04-25 09:12:00+00     9379.80
2012-04-25 09:13:00+00     9445.74
2012-04-25 09:14:00+00     9569.82
2012-04-25 09:15:00+00     9439.44
2012-04-25 09:16:00+00     9791.76
2012-04-25 09:17:00+00     9463.62
2012-04-25 09:18:00+00     9714.66
2012-04-25 09:19:00+00     9428.70
2012-04-25 09:20:00+00     9396.66
2012-04-25 09:21:00+00     9571.26
2012-04-25 09:22:00+00     9546.84
2012-04-25 09:23:00+00     9595.44
2012-04-25 09:24:00+00     9405.66
2012-04-25 09:25:00+00     9430.44
2012-04-25 09:26:00+00     9555.06
2012-04-25 09:27:00+00     9338.34
2012-04-25 09:28:00+00     9566.40
2012-04-25 09:29:00+00     9718.50
2012-04-25 09:30:00+00     9482.70
2012-04-25 09:31:00+00     9487.20
2012-04-25 09:32:00+00     9331.68
2012-04-25 09:33:00+00     9489.60
2012-04-25 09:34:00+00     9531.60
2012-04-25 09:35:00+00     9499.26
2012-04-25 09:36:00+00     9704.64
2012-04-25 09:37:00+00     9460.14
2012-04-25 09:38:00+00     9514.50
2012-04-25 09:39:00+00     9701.76
2012-04-25 09:40:00+00     9552.24
2012-04-25 09:41:00+00     9704.40
2012-04-25 09:42:00+00     9455.22
2012-04-25 09:43:00+00     9586.62
2012-04-25 09:44:00+00     9420.12
2012-04-25 09:45:00+00     9683.52
2012-04-25 09:46:00+00     9394.44
2012-04-25 09:47:00+00     9712.20
2012-04-25 09:48:00+00     9329.58
2012-04-25 09:49:00+00     9369.60
2012-04-25 09:50:00+00     9476.76
2012-04-25 09:51:00+00     9670.80
2012-04-25 09:52:00+00     9710.52
2012-04-25 09:53:00+00     9477.78
2012-04-25 09:54:00+00     9456.42
2012-04-25 09:55:00+00     9729.48
2012-04-25 09:56:00+00     9587.10
2012-04-25 09:57:00+00     9528.96
2012-04-25 09:58:00+00     9522.60
2012-04-25 09:59:00+00     9641.64
2012-04-25 10:00:00+00     9538.26
2012-04-25 10:01:00+00     9432.30
2012-04-25 10:02:00+00     9577.86
2012-04-25 10:03:00+00     9600.00
2012-04-25 10:04:00+00     9862.20
2012-04-25 10:05:00+00     9354.78
2012-04-25 10:06:00+00     9634.08
2012-04-25 10:07:00+00     9515.10
2012-04-25 10:08:00+00     9508.56
2012-04-25 10:09:00+00     9623.52
2012-04-25 10:10:00+00     9506.22
2012-04-25 10:11:00+00     9406.68
2012-04-25 10:12:00+00     9793.02
2012-04-25 10:13:00+00     9389.34
2012-04-25 10:14:00+00     9589.20
2012-04-25 10:15:00+00     9606.54
2012-04-25 10:16:00+00     9448.14
2012-04-25 10:17:00+00     9419.34
2012-04-25 10:18:00+00     9729.90
2012-04-25 10:19:00+00     9641.58
2012-04-25 10:20:00+00     9622.14
2012-04-25 10:21:00+00     9568.02
2012-04-25 10:22:00+00     9585.30
2012-04-25 10:23:00+00     9621.78
2012-04-25 10:24:00+00     9729.72
2012-04-25 10:25:00+00     9465.12
2012-04-25 10:26:00+00     9457.38
2012-04-25 10:27:00+00     9631.20
2012-04-25 10:28:00+00     9670.32
2012-04-25 10:29:00+00     9224.16
2012-04-25 10:30:00+00     9553.80
2012-04-25 10:31:00+00     9651.24
2012-04-25 10:32:00+00     9692.22
2012-04-25 10:33:00+00     9618.90
2012-04-25 10:34:00+00     9542.04
2012-04-25 10:35:00+00     9670.92
2012-04-25 10:36:00+00     9402.54
2012-04-25 10:37:00+00     9434.46
2012-04-25 10:38:00+00     9214.86
2012-04-25 10:39:00+00     9575.16
2012-04-25 10:40:00+00     9499.38
2012-04-25 10:41:00+00     9762.78
2012-04-25 10:42:00+00     9457.80
2012-04-25 10:43:00+00     9577.80
2012-04-25 10:44:00+00     9502.32
2012-04-25 10:45:00+00     9591.36
2012-04-25 10:46:00+00     9605.88
2012-04-25 10:47:00+00     9541.92
2012-04-25 10:48:00+00     9449.28
2012-04-25 10:49:00+00     9235.86
2012-04-25 10:50:00+00     9648.96
2012-04-25 10:51:00+00     9736.26
2012-04-25 10:52:00+00     9560.94
2012-04-25 10:53:00+00     9554.94
2012-04-25 10:54:00+00     9515.04
2012-04-25 10:55:00+00     9603.42
2012-04-25 10:56:00+00     9612.00
2012-04-25 10:57:00+00     9501.54
2012-04-25 10:58:00+00     9520.38
2012-04-25 10:59:00+00     9652.98
2012-04-25 11:00:00+00     9474.24
2012-04-25 11:01:00+00     9279.24
2012-04-25 11:02:00+00     9272.34
2012-04-25 11:03:00+00     9537.66
2012-04-25 11:04:00+00     9760.14
2012-04-25 11:05:00+00     9725.16
2012-04-25 11:06:00+00     9694.92
2012-04-25 11:07:00+00     9479.46
2012-04-25 11:08:00+00     9384.66
2012-04-25 11:09:00+00     9623.22
2012-04-25 11:10:00+00     9571.26
2012-04-25 11:11:00+00     9685.38
2012-04-25 11:12:00+00     9441.90
2012-04-25 11:13:00+00     9549.30
2012-04-25 11:14:00+00     9675.12
2012-04-25 11:15:00+00     9711.36
2012-04-25 11:16:00+00     9467.70
2012-04-25 11:17:00+00     9451.26
2012-04-25 11:18:00+00     9519.00
2012-04-25 11:19:00+00     9562.92
2012-04-25 11:20:00+00     9605.10
2012-04-25 11:21:00+00     9816.42
2012-04-25 11:22:00+00     9748.62
2012-04-25 11:23:00+00     9523.14
2012-04-25 11:24:00+00     9398.10
2012-04-25 11:25:00+00     9562.80
2012-04-25 11:26:00+00     9470.28
2012-04-25 11:27:00+00     9517.98
2012-04-25 11:28:00+00     9685.44
2012-04-25 11:29:00+00     9794.46
2012-04-25 11:30:00+00     9415.68
2012-04-25 11:31:00+00     9520.38
2012-04-25 11:32:00+00     9492.78
2012-04-25 11:33:00+00     9507.12
2012-04-25 11:34:00+00     9340.32
2012-04-25 11:35:00+00     9540.90
2012-04-25 11:36:00+00     9580.26
2012-04-25 11:37:00+00     9616.92
2012-04-25 11:38:00+00     9647.58
2012-04-25 11:39:00+00     9687.66
2012-04-25 11:40:00+00     9544.56
2012-04-25 11:41:00+00     9328.86
2012-04-25 11:42:00+00     9420.18
2012-04-25 11:43:00+00     9512.64
2012-04-25 11:44:00+00     9753.42
2012-04-25 11:45:00+00     9591.66
2012-04-25 11:46:00+00     9771.42
2012-04-25 11:47:00+00     9509.04
2012-04-25 11:48:00+00     9601.02
2012-04-25 11:49:00+00     9478.68
2012-04-25 11:50:00+00     9443.04
2012-04-25 11:51:00+00     9731.10
2012-04-25 11:52:00+00     9529.14
2012-04-25 11:53:00+00     9701.94
2012-04-25 11:54:00+00     9637.02
2012-04-25 11:55:00+00     9155.22
2012-04-25 11:56:00+00     9615.36
2012-04-25 11:57:00+00     9488.64
2012-04-25 11:58:00+00     9582.48
2012-04-25 11:59:00+00     9412.08
2012-04-25 12:00:00+00     9463.68
2012-04-25 12:01:00+00     9415.44
2012-04-25 12:02:00+00     9612.00
2012-04-25 12:03:00+00     9439.14
2012-04-25 12:04:00+00     9496.92
2012-04-25 12:05:00+00     9566.40
2012-04-25 12:06:00+00     9472.14
2012-04-25 12:07:00+00     9537.18
2012-04-25 12:08:00+00     9538.56
2012-04-25 12:09:00+00     9559.74
2012-04-25 12:10:00+00     9527.04
2012-04-25 12:11:00+00     9330.42
2012-04-25 12:12:00+00     9679.74
2012-04-25 12:13:00+00     9881.64
2012-04-25 12:14:00+00     9632.88
2012-04-25 12:15:00+00     9473.52
2012-04-25 12:16:00+00     9475.56
2012-04-25 12:17:00+00     9706.08
2012-04-25 12:18:00+00     9464.82
2012-04-25 12:19:00+00     9443.10
2012-04-25 12:20:00+00     9567.18
2012-04-25 12:21:00+00     9568.26
2012-04-25 12:22:00+00     9612.96
2012-04-25 12:23:00+00     9455.04
2012-04-25 12:24:00+00     9546.60
2012-04-25 12:25:00+00     9393.30
2012-04-25 12:26:00+00     9467.34
2012-04-25 12:27:00+00     9355.74
2012-04-25 12:28:00+00     9448.32
2012-04-25 12:29:00+00     9683.94
2012-04-25 12:30:00+00     9634.26
2012-04-25 12:31:00+00     9519.78
2012-04-25 12:32:00+00     9265.98
2012-04-25 12:33:00+00     9247.02
2012-04-25 12:34:00+00     9624.24
2012-04-25 12:35:00+00     9525.42
2012-04-25 12:36:00+00     9556.50
2012-04-25 12:37:00+00     9357.96
2012-04-25 12:38:00+00     9521.10
2012-04-25 12:39:00+00     9801.36
2012-04-25 12:40:00+00     9360.00
2012-04-25 12:41:00+00     9464.76
2012-04-25 12:42:00+00     9667.80
2012-04-25 12:43:00+00     9553.74
2012-04-25 12:44:00+00     9600.72
2012-04-25 12:45:00+00     9805.02
2012-04-25 12:46:00+00     9513.66
2012-04-25 12:47:00+00     9270.72
2012-04-25 12:48:00+00     9548.88
2012-04-25 12:49:00+00     9704.70
2012-04-25 12:50:00+00     9552.60
2012-04-25 12:51:00+00     9572.34
2012-04-25 12:52:00+00     9473.16
2012-04-25 12:53:00+00     9639.12
2012-04-25 12:54:00+00     9417.96
2012-04-25 12:55:00+00     9425.88
2012-04-25 12:56:00+00     9656.46
2012-04-25 12:57:00+00     9353.28
2012-04-25 12:58:00+00     9725.82
2012-04-25 12:59:00+00     9445.08
2012-04-25 13:00:00+00     9424.02
2012-04-25 13:01:00+00     9468.96
2012-04-25 13:02:00+00     9297.54
2012-04-25 13:03:00+00     9460.44
2012-04-25 13:04:00+00     9541.62
2012-04-25 13:05:00+00     9692.40
2012-04-25 13:06:00+00     9506.22
2012-04-25 13:07:00+00     9551.28
2012-04-25 13:08:00+00     9347.28
2012-04-25 13:09:00+00     9570.48
2012-04-25 13:10:00+00     9318.06
2012-04-25 13:11:00+00     9654.30
2012-04-25 13:12:00+00     9614.88
2012-04-25 13:13:00+00     9513.30
2012-04-25 13:14:00+00     9486.48
2012-04-25 13:15:00+00     9629.52
2012-04-25 13:16:00+00     9520.08
2012-04-25 13:17:00+00     9657.84
2012-04-25 13:18:00+00     9434.52
2012-04-25 13:19:00+00     9718.44
2012-04-25 13:20:00+00     9618.42
2012-04-25 13:21:00+00     9364.50
2012-04-25 13:22:00+00     9556.02
2012-04-25 13:23:00+00     9624.12
2012-04-25 13:24:00+00     9469.14
2012-04-25 13:25:00+00     9473.10
2012-04-25 13:26:00+00     9552.30
2012-04-25 13:27:00+00     9549.18
2012-04-25 13:28:00+00     9633.30
2012-04-25 13:29:00+00     9711.00
2012-04-25 13:30:00+00     9671.04
2012-04-25 13:31:00+00     9460.32
2012-04-25 13:32:00+00     9419.64
2012-04-25 13:33:00+00     9467.70
2012-04-25 13:34:00+00     9564.54
2012-04-25 13:35:00+00     9391.68
2012-04-25 13:36:00+00     9527.28
2012-04-25 13:37:00+00     9561.60
2012-04-25 13:38:00+00     9580.44
2012-04-25 13:39:00+00     9507.00
2012-04-25 13:40:00+00     9615.18
2012-04-25 13:41:00+00     9575.70
2012-04-25 13:42:00+00     9358.80
2012-04-25 13:43:00+00     9407.82
2012-04-25 13:44:00+00     9412.26
2012-04-25 13:45:00+00     9452.40
2012-04-25 13:46:00+00     9503.28
2012-04-25 13:47:00+00     9364.62
2012-04-25 13:48:00+00     9543.18
2012-04-25 13:49:00+00     9289.74
2012-04-25 13:50:00+00     9362.16
2012-04-25 13:51:00+00     9444.66
2012-04-25 13:52:00+00     9274.44
2012-04-25 13:53:00+00     9597.12
2012-04-25 13:54:00+00     9329.88
2012-04-25 13:55:00+00     9488.40
2012-04-25 13:56:00+00     9425.94
2012-04-25 13:57:00+00     9624.42
2012-04-25 13:58:00+00     9480.96
2012-04-25 13:59:00+00     9559.98
2012-04-25 14:00:00+00     9330.06
2012-04-25 14:01:00+00     9678.66
2012-04-25 14:02:00+00     9317.28
2012-04-25 14:03:00+00     9490.14
2012-04-25 14:04:00+00     9505.38
2012-04-25 14:05:00+00     9571.26
2012-04-25 14:06:00+00     9657.42
2012-04-25 14:07:00+00     9357.36
2012-04-25 14:08:00+00     9711.66
2012-04-25 14:09:00+00     9575.40
2012-04-25 14:10:00+00     9518.82
2012-04-25 14:11:00+00     9435.36
2012-04-25 14:12:00+00     9301.38
2012-04-25 14:13:00+00     9441.36
2012-04-25 14:14:00+00     9468.90
2012-04-25 14:15:00+00     9557.58
2012-04-25 14:16:00+00     9338.82
2012-04-25 14:17:00+00     9606.78
2012-04-25 14:18:00+00     9434.28
2012-04-25 14:19:00+00     9518.10
2012-04-25 14:20:00+00     9455.34
2012-04-25 14:21:00+00     9586.44
2012-04-25 14:22:00+00     9415.98
2012-04-25 14:23:00+00     9399.66
2012-04-25 14:24:00+00     9558.54
2012-04-25 14:25:00+00     9578.28
2012-04-25 14:26:00+00     9599.10
2012-04-25 14:27:00+00     9525.36
2012-04-25 14:28:00+00     9496.92
2012-04-25 14:29:00+00     9587.58
2012-04-25 14:30:00+00     9562.26
2012-04-25 14:31:00+00     9612.06
2012-04-25 14:32:00+00     9618.18
2012-04-25 14:33:00+00     9781.14
2012-04-25 14:34:00+00     9439.26
2012-04-25 14:35:00+00     9519.90
2012-04-25 14:36:00+00     9310.32
2012-04-25 14:37:00+00     9474.06
2012-04-25 14:38:00+00     9630.30
2012-04-25 14:39:00+00     9576.66
2012-04-25 14:40:00+00     9414.90
2012-04-25 14:41:00+00     9255.24
2012-04-25 14:42:00+00     9306.30
2012-04-25 14:43:00+00     9540.78
2012-04-25 14:44:00+00     9446.88
2012-04-25 14:45:00+00     9562.50
2012-04-25 14:46:00+00     9523.50
2012-04-25 14:47:00+00     9389.16
2012-04-25 14:48:00+00     9541.50
2012-04-25 14:49:00+00     9776.10
2012-04-25 14:50:00+00     9481.74
2012-04-25 14:51:00+00     9492.54
2012-04-25 14:52:00+00     9468.72
2012-04-25 14:53:00+00     9420.60
2012-04-25 14:54:00+00     9603.00
2012-04-25 14:55:00+00     9547.68
2012-04-25 14:56:00+00     9466.38
2012-04-25 14:57:00+00     9273.84
2012-04-25 14:58:00+00     9584.88
2012-04-25 14:59:00+00     9404.76
2012-04-25 15:00:00+00     9436.50
2012-04-25 15:01:00+00     9474.12
2012-04-25 15:02:00+00     9641.88
2012-04-25 15:03:00+00     9270.96
2012-04-25 15:04:00+00     9481.44
2012-04-25 15:05:00+00     9526.08
2012-04-25 15:06:00+00     9451.56
2012-04-25 15:07:00+00     9360.54
2012-04-25 15:08:00+00     9617.76
2012-04-25 15:09:00+00     9500.28
2012-04-25 15:10:00+00     9566.34
2012-04-25 15:11:00+00     9325.26
2012-04-25 15:12:00+00     9544.86
2012-04-25 15:13:00+00     9488.46
2012-04-25 15:14:00+00     9531.06
2012-04-25 15:15:00+00     9363.30
2012-04-25 15:16:00+00     9500.10
2012-04-25 15:17:00+00     9653.10
2012-04-25 15:18:00+00     9435.12
2012-04-25 15:19:00+00     9314.88
2012-04-25 15:20:00+00     9353.58
2012-04-25 15:21:00+00     9506.88
2012-04-25 15:22:00+00     9586.80
2012-04-25 15:23:00+00     9417.90
2012-04-25 15:24:00+00     9592.92
2012-04-25 15:25:00+00     9490.38
2012-04-25 15:26:00+00     9220.74
2012-04-25 15:27:00+00     9596.10
2012-04-25 15:28:00+00     9557.04
2012-04-25 15:29:00+00     9280.08
2012-04-25 15:30:00+00     9335.16
2012-04-25 15:31:00+00     9437.82
2012-04-25 15:32:00+00     9378.36
2012-04-25 15:33:00+00     9636.72
2012-04-25 15:34:00+00     9695.64
2012-04-25 15:35:00+00     9576.84
2012-04-25 15:36:00+00     9409.80
2012-04-25 15:37:00+00     9666.06
2012-04-25 15:38:00+00     9400.02
2012-04-25 15:39:00+00     9489.96
2012-04-25 15:40:00+00     9507.66
2012-04-25 15:41:00+00     9475.44
2012-04-25 15:42:00+00     9567.54
2012-04-25 15:43:00+00     9432.72
2012-04-25 15:44:00+00     9457.92
2012-04-25 15:45:00+00     9661.02
2012-04-25 15:46:00+00     9465.18
2012-04-25 15:47:00+00     9416.28
2012-04-25 15:48:00+00     9527.82
2012-04-25 15:49:00+00     9501.78
2012-04-25 15:50:00+00     9672.96
2012-04-25 15:51:00+00     9460.68
2012-04-25 15:52:00+00     9350.22
2012-04-25 15:53:00+00     9508.62
2012-04-25 15:54:00+00     9307.56
2012-04-25 15:55:00+00     9385.74
2012-04-25 15:56:00+00     9342.78
2012-04-25 15:57:00+00     9412.80
2012-04-25 15:58:00+00     9547.80
2012-04-25 15:59:00+00     9368.94
2012-04-25 16:00:00+00     9475.50
2012-04-25 16:01:00+00     9408.54
2012-04-25 16:02:00+00     9685.26
2012-04-25 16:03:00+00     9807.72
2012-04-25 16:04:00+00     9707.28
2012-04-25 16:05:00+00     9381.54
2012-04-25 16:06:00+00     9604.68
2012-04-25 16:07:00+00     9667.80
2012-04-25 16:08:00+00     9513.66
2012-04-25 16:09:00+00     9528.42
2012-04-25 16:10:00+00     9607.68
2012-04-25 16:11:00+00     9581.04
2012-04-25 16:12:00+00     9538.80
2012-04-25 16:13:00+00     9581.28
2012-04-25 16:14:00+00     9462.42
2012-04-25 16:15:00+00     9373.14
2012-04-25 16:16:00+00     9431.52
2012-04-25 16:17:00+00     9432.48
2012-04-25 16:18:00+00     9461.94
2012-04-25 16:19:00+00     9508.44
2012-04-25 16:20:00+00     9727.74
2012-04-25 16:21:00+00     9709.50
2012-04-25 16:22:00+00     9526.98
2012-04-25 16:23:00+00     9749.10
2012-04-25 16:24:00+00     9325.56
2012-04-25 16:25:00+00     9452.28
2012-04-25 16:26:00+00     9447.72
2012-04-25 16:27:00+00     9407.16
2012-04-25 16:28:00+00     9502.86
2012-04-25 16:29:00+00     9422.70
2012-04-25 16:30:00+00     9606.96
2012-04-25 16:31:00+00     9662.22
2012-04-25 16:32:00+00     9796.62
2012-04-25 16:33:00+00     9705.06
2012-04-25 16:34:00+00     9307.74
2012-04-25 16:35:00+00     9207.24
2012-04-25 16:36:00+00     9491.46
2012-04-25 16:37:00+00     9320.52
2012-04-25 16:38:00+00     9640.44
2012-04-25 16:39:00+00     9549.00
2012-04-25 16:40:00+00     9658.80
2012-04-25 16:41:00+00     9438.84
2012-04-25 16:42:00+00     9425.22
2012-04-25 16:43:00+00     9361.32
2012-04-25 16:44:00+00     9469.62
2012-04-25 16:45:00+00     9368.94
2012-04-25 16:46:00+00     9393.90
2012-04-25 16:47:00+00     9562.74
2012-04-25 16:48:00+00     9744.90
2012-04-25 16:49:00+00     9386.52
2012-04-25 16:50:00+00     9484.26
2012-04-25 16:51:00+00     9615.30
2012-04-25 16:52:00+00     9478.32
2012-04-25 16:53:00+00     9305.34
2012-04-25 16:54:00+00     9660.54
2012-04-25 16:55:00+00     9459.66
2012-04-25 16:56:00+00     9408.00
2012-04-25 16:57:00+00     9291.96
2012-04-25 16:58:00+00     9469.32
2012-04-25 16:59:00+00     9350.34
2012-04-25 17:00:00+00     9439.32
2012-04-25 17:01:00+00     9758.46
2012-04-25 17:02:00+00     9684.12
2012-04-25 17:03:00+00     9380.34
2012-04-25 17:04:00+00     9339.66
2012-04-25 17:05:00+00     9396.78
2012-04-25 17:06:00+00     9392.88
2012-04-25 17:07:00+00     9403.74
2012-04-25 17:08:00+00     9380.04
2012-04-25 17:09:00+00     9641.70
2012-04-25 17:10:00+00     9311.34
2012-04-25 17:11:00+00     9450.48
2012-04-25 17:12:00+00     9417.12
2012-04-25 17:13:00+00     9700.92
2012-04-25 17:14:00+00     9495.30
2012-04-25 17:15:00+00     9270.36
2012-04-25 17:16:00+00     9463.62
2012-04-25 17:17:00+00     9319.62
2012-04-25 17:18:00+00     9461.22
2012-04-25 17:19:00+00     9623.46
2012-04-25 17:20:00+00     9332.58
2012-04-25 17:21:00+00     9404.22
2012-04-25 17:22:00+00     9494.76
2012-04-25 17:23:00+00     9417.12
2012-04-25 17:24:00+00     9680.34
2012-04-25 17:25:00+00     9567.24
2012-04-25 17:26:00+00     9567.42
2012-04-25 17:27:00+00     9454.02
2012-04-25 17:28:00+00     9243.84
2012-04-25 17:29:00+00     9297.12
2012-04-25 17:30:00+00     9331.56
2012-04-25 17:31:00+00     9449.04
2012-04-25 17:32:00+00     9466.20
2012-04-25 17:33:00+00     9436.44
2012-04-25 17:34:00+00     9327.78
2012-04-25 17:35:00+00     9276.48
2012-04-25 17:36:00+00     9254.16
2012-04-25 17:37:00+00     9715.68
2012-04-25 17:38:00+00     9756.48
2012-04-25 17:39:00+00     9428.34
2012-04-25 17:40:00+00     9274.08
2012-04-25 17:41:00+00     9394.80
2012-04-25 17:42:00+00     9674.10
2012-04-25 17:43:00+00     9568.80
2012-04-25 17:44:00+00     9612.12
2012-04-25 17:45:00+00     9620.58
2012-04-25 17:46:00+00     9600.66
2012-04-25 17:47:00+00     9597.72
2012-04-25 17:48:00+00     9419.52
2012-04-25 17:49:00+00     9369.36
2012-04-25 17:50:00+00     9677.10
2012-04-25 17:51:00+00     9419.82
2012-04-25 17:52:00+00     9624.72
2012-04-25 17:53:00+00     9479.88
2012-04-25 17:54:00+00     9680.16
2012-04-25 17:55:00+00     9306.90
2012-04-25 17:56:00+00     9473.34
2012-04-25 17:57:00+00     9363.36
2012-04-25 17:58:00+00     9645.72
2012-04-25 17:59:00+00     9642.78
2012-04-25 18:00:00+00     9475.14
2012-04-25 18:01:00+00     9602.76
2012-04-25 18:02:00+00     9564.36
2012-04-25 18:03:00+00     9661.74
2012-04-25 18:04:00+00     9339.84
2012-04-25 18:05:00+00     9082.26
2012-04-25 18:06:00+00     9420.30
2012-04-25 18:07:00+00     9479.94
2012-04-25 18:08:00+00     9482.82
2012-04-25 18:09:00+00     9485.28
2012-04-25 18:10:00+00     9485.94
2012-04-25 18:11:00+00     9570.30
2012-04-25 18:12:00+00     9674.70
2012-04-25 18:13:00+00     9566.34
2012-04-25 18:14:00+00     9370.68
2012-04-25 18:15:00+00     9355.02
2012-04-25 18:16:00+00     9540.24
2012-04-25 18:17:00+00     9429.30
2012-04-25 18:18:00+00     9385.92
2012-04-25 18:19:00+00     9363.54
2012-04-25 18:20:00+00     9517.44
2012-04-25 18:21:00+00     9434.10
2012-04-25 18:22:00+00     9412.86
2012-04-25 18:23:00+00     9534.72
2012-04-25 18:24:00+00     9516.18
2012-04-25 18:25:00+00     9457.32
2012-04-25 18:26:00+00     9396.48
2012-04-25 18:27:00+00     9669.00
2012-04-25 18:28:00+00     9530.10
2012-04-25 18:29:00+00     9485.70
2012-04-25 18:30:00+00     9328.38
2012-04-25 18:31:00+00     9450.42
2012-04-25 18:32:00+00     9457.74
2012-04-25 18:33:00+00     9326.16
2012-04-25 18:34:00+00     9296.70
2012-04-25 18:35:00+00     9442.62
2012-04-25 18:36:00+00     9431.64
2012-04-25 18:37:00+00     9394.14
2012-04-25 18:38:00+00     9453.60
2012-04-25 18:39:00+00     9353.40
2012-04-25 18:40:00+00     9308.58
2012-04-25 18:41:00+00     9181.74
2012-04-25 18:42:00+00     9638.46
2012-04-25 18:43:00+00     9390.42
2012-04-25 18:44:00+00     9390.36
2012-04-25 18:45:00+00     9433.02
2012-04-25 18:46:00+00     9145.98
2012-04-25 18:47:00+00     9447.06
2012-04-25 18:48:00+00     9239.22
2012-04-25 18:49:00+00     9484.38
2012-04-25 18:50:00+00     9291.54
2012-04-25 18:51:00+00     9174.36
2012-04-25 18:52:00+00     9583.86
2012-04-25 18:53:00+00     9670.80
2012-04-25 18:54:00+00     9167.28
2012-04-25 18:55:00+00     9480.54
2012-04-25 18:56:00+00     9513.96
2012-04-25 18:57:00+00     9486.96
2012-04-25 18:58:00+00     9490.62
2012-04-25 18:59:00+00     9419.28
2012-04-25 19:00:00+00     9569.34
2012-04-25 19:01:00+00     9359.04
2012-04-25 19:02:00+00     9364.08
2012-04-25 19:03:00+00     9429.06
2012-04-25 19:04:00+00     9408.12
2012-04-25 19:05:00+00     9230.64
2012-04-25 19:06:00+00     9445.26
2012-04-25 19:07:00+00     9341.04
2012-04-25 19:08:00+00     9503.64
2012-04-25 19:09:00+00     9283.50
2012-04-25 19:10:00+00     9390.12
2012-04-25 19:11:00+00     9302.70
2012-04-25 19:12:00+00     9201.42
2012-04-25 19:13:00+00     9384.12
2012-04-25 19:14:00+00     9175.80
2012-04-25 19:15:00+00     9349.26
2012-04-25 19:16:00+00     9283.20
2012-04-25 19:17:00+00     9467.22
2012-04-25 19:18:00+00     9614.34
2012-04-25 19:19:00+00     9309.12
2012-04-25 19:20:00+00     9452.34
2012-04-25 19:21:00+00     8968.20
2012-04-25 19:22:00+00     9604.26
2012-04-25 19:23:00+00     9494.22
2012-04-25 19:24:00+00     9520.98
2012-04-25 19:25:00+00     9358.32
2012-04-25 19:26:00+00     9313.14
2012-04-25 19:27:00+00     9531.54
2012-04-25 19:28:00+00     9366.78
2012-04-25 19:29:00+00     9366.06
2012-04-25 19:30:00+00     9336.42
2012-04-25 19:31:00+00     9365.70
2012-04-25 19:32:00+00     9339.12
2012-04-25 19:33:00+00     9309.90
2012-04-25 19:34:00+00     9453.30
2012-04-25 19:35:00+00     9253.44
2012-04-25 19:36:00+00     9327.42
2012-04-25 19:37:00+00     9439.38
2012-04-25 19:38:00+00     9215.28
2012-04-25 19:39:00+00     9404.64
2012-04-25 19:40:00+00     9591.42
2012-04-25 19:41:00+00     9315.48
2012-04-25 19:42:00+00     9383.28
2012-04-25 19:43:00+00     9490.62
2012-04-25 19:44:00+00     9373.56
2012-04-25 19:45:00+00     9349.02
2012-04-25 19:46:00+00     9348.12
2012-04-25 19:47:00+00     9154.14
2012-04-25 19:48:00+00     9349.80
2012-04-25 19:49:00+00     9312.12
2012-04-25 19:50:00+00     9399.18
2012-04-25 19:51:00+00     9301.02
2012-04-25 19:52:00+00     9221.34
2012-04-25 19:53:00+00     9563.34
2012-04-25 19:54:00+00     9341.34
2012-04-25 19:55:00+00     9355.20
2012-04-25 19:56:00+00     9311.58
2012-04-25 19:57:00+00     9784.92
2012-04-25 19:58:00+00     9366.78
2012-04-25 19:59:00+00     9174.36
2012-04-25 20:00:00+00     9406.08
2012-04-25 20:01:00+00     9319.20
2012-04-25 20:02:00+00     9250.38
2012-04-25 20:03:00+00     9048.90
2012-04-25 20:04:00+00     9390.48
2012-04-25 20:05:00+00     9400.38
2012-04-25 20:06:00+00     9318.30
2012-04-25 20:07:00+00     8996.64
2012-04-25 20:08:00+00     9288.42
2012-04-25 20:09:00+00     9278.58
2012-04-25 20:10:00+00     9285.06
2012-04-25 20:11:00+00     9237.48
2012-04-25 20:12:00+00     9664.68
2012-04-25 20:13:00+00     9385.08
2012-04-25 20:14:00+00     9406.14
2012-04-25 20:15:00+00     9508.80
2012-04-25 20:16:00+00     9739.44
2012-04-25 20:17:00+00     9421.62
2012-04-25 20:18:00+00     9116.40
2012-04-25 20:19:00+00     9411.12
2012-04-25 20:20:00+00     9322.08
2012-04-25 20:21:00+00     9173.64
2012-04-25 20:22:00+00     9259.68
2012-04-25 20:23:00+00     9106.26
2012-04-25 20:24:00+00     9167.10
2012-04-25 20:25:00+00     9182.82
2012-04-25 20:26:00+00     9381.78
2012-04-25 20:27:00+00     9205.44
2012-04-25 20:28:00+00     9562.08
2012-04-25 20:29:00+00     9313.80
2012-04-25 20:30:00+00     9194.10
2012-04-25 20:31:00+00     9400.50
2012-04-25 20:32:00+00     9377.70
2012-04-25 20:33:00+00     9263.94
2012-04-25 20:34:00+00     9262.50
2012-04-25 20:35:00+00     9324.06
2012-04-25 20:36:00+00     9456.42
2012-04-25 20:37:00+00     9253.08
2012-04-25 20:38:00+00     9267.30
2012-04-25 20:39:00+00     9301.44
2012-04-25 20:40:00+00     9482.82
2012-04-25 20:41:00+00     9085.08
2012-04-25 20:42:00+00     9379.92
2012-04-25 20:43:00+00     9371.58
2012-04-25 20:44:00+00     9600.72
2012-04-25 20:45:00+00     9333.06
2012-04-25 20:46:00+00     9439.44
2012-04-25 20:47:00+00     9391.92
2012-04-25 20:48:00+00     9183.42
2012-04-25 20:49:00+00     9367.20
2012-04-25 20:50:00+00     9150.60
2012-04-25 20:51:00+00     9170.94
2012-04-25 20:52:00+00     9169.56
2012-04-25 20:53:00+00     9082.68
2012-04-25 20:54:00+00     9357.36
2012-04-25 20:55:00+00     9313.98
2012-04-25 20:56:00+00     9234.18
2012-04-25 20:57:00+00     9271.44
2012-04-25 20:58:00+00     9143.40
2012-04-25 20:59:00+00     9425.64
2012-04-25 21:00:00+00     9285.42
2012-04-25 21:01:00+00     8904.84
2012-04-25 21:02:00+00     9073.32
2012-04-25 21:03:00+00     9324.36
2012-04-25 21:04:00+00     9100.08
2012-04-25 21:05:00+00     9087.90
2012-04-25 21:06:00+00     9417.54
2012-04-25 21:07:00+00     9320.58
2012-04-25 21:08:00+00     8972.58
2012-04-25 21:09:00+00     9217.62
2012-04-25 21:10:00+00     9494.28
2012-04-25 21:11:00+00     9338.22
2012-04-25 21:12:00+00     9223.98
2012-04-25 21:13:00+00     9414.24
2012-04-25 21:14:00+00     9296.82
2012-04-25 21:15:00+00     9200.94
2012-04-25 21:16:00+00     9054.60
2012-04-25 21:17:00+00     9236.16
2012-04-25 21:18:00+00     9463.56
2012-04-25 21:19:00+00     9247.50
2012-04-25 21:20:00+00     9245.28
2012-04-25 21:21:00+00     9100.32
2012-04-25 21:22:00+00     9491.76
2012-04-25 21:23:00+00     9277.38
2012-04-25 21:24:00+00     9523.20
2012-04-25 21:25:00+00     9044.70
2012-04-25 21:26:00+00     8928.78
2012-04-25 21:27:00+00     9269.70
2012-04-25 21:28:00+00     9199.86
2012-04-25 21:29:00+00     9033.48
2012-04-25 21:30:00+00     9220.68
2012-04-25 21:31:00+00     9131.88
2012-04-25 21:32:00+00     9321.54
2012-04-25 21:33:00+00     9407.28
2012-04-25 21:34:00+00     9131.88
2012-04-25 21:35:00+00     9403.86
2012-04-25 21:36:00+00     9233.52
2012-04-25 21:37:00+00     9307.62
2012-04-25 21:38:00+00     9270.12
2012-04-25 21:39:00+00     9076.08
2012-04-25 21:40:00+00     9296.04
2012-04-25 21:41:00+00     9296.22
2012-04-25 21:42:00+00     9004.38
2012-04-25 21:43:00+00     9145.20
2012-04-25 21:44:00+00     9170.76
2012-04-25 21:45:00+00     9275.70
2012-04-25 21:46:00+00     9242.82
2012-04-25 21:47:00+00     9299.58
2012-04-25 21:48:00+00     9677.16
2012-04-25 21:49:00+00     9293.46
2012-04-25 21:50:00+00     9598.38
2012-04-25 21:51:00+00     9510.72
2012-04-25 21:52:00+00     9222.48
2012-04-25 21:53:00+00     9347.34
2012-04-25 21:54:00+00     9274.32
2012-04-25 21:55:00+00     9286.56
2012-04-25 21:56:00+00     9240.18
2012-04-25 21:57:00+00     9149.58
2012-04-25 21:58:00+00     9141.90
2012-04-25 21:59:00+00     9222.54
2012-04-25 22:00:00+00     9265.86
2012-04-25 22:01:00+00     9143.04
2012-04-25 22:02:00+00     9262.80
2012-04-25 22:03:00+00     9089.28
2012-04-25 22:04:00+00     9162.84
2012-04-25 22:05:00+00     9535.80
2012-04-25 22:06:00+00     9153.84
2012-04-25 22:07:00+00     9469.38
2012-04-25 22:08:00+00     9252.42
2012-04-25 22:09:00+00     9242.34
2012-04-25 22:10:00+00     9242.22
2012-04-25 22:11:00+00     9251.76
2012-04-25 22:12:00+00     9363.96
2012-04-25 22:13:00+00     9282.12
2012-04-25 22:14:00+00     9320.64
2012-04-25 22:15:00+00     9214.50
2012-04-25 22:16:00+00     9355.80
2012-04-25 22:17:00+00     9199.44
2012-04-25 22:18:00+00     9474.36
2012-04-25 22:19:00+00     9359.10
2012-04-25 22:20:00+00     9390.18
2012-04-25 22:21:00+00     9361.80
2012-04-25 22:22:00+00     9401.70
2012-04-25 22:23:00+00     9352.50
2012-04-25 22:24:00+00     9427.20
2012-04-25 22:25:00+00     9440.10
2012-04-25 22:26:00+00     9179.16
2012-04-25 22:27:00+00     9294.48
2012-04-25 22:28:00+00     9291.36
2012-04-25 22:29:00+00     9191.52
2012-04-25 22:30:00+00     9211.20
2012-04-25 22:31:00+00     9301.08
2012-04-25 22:32:00+00     9164.52
2012-04-25 22:33:00+00     9231.42
2012-04-25 22:34:00+00     9316.20
2012-04-25 22:35:00+00     9241.02
2012-04-25 22:36:00+00     9318.66
2012-04-25 22:37:00+00     9219.36
2012-04-25 22:38:00+00     9191.34
2012-04-25 22:39:00+00     9225.06
2012-04-25 22:40:00+00     9277.14
2012-04-25 22:41:00+00     9274.62
2012-04-25 22:42:00+00     9392.22
2012-04-25 22:43:00+00     9627.60
2012-04-25 22:44:00+00     9218.76
2012-04-25 22:45:00+00     9194.40
2012-04-25 22:46:00+00     9069.78
2012-04-25 22:47:00+00     9253.02
2012-04-25 22:48:00+00     9170.94
2012-04-25 22:49:00+00     9205.50
2012-04-25 22:50:00+00     9038.58
2012-04-25 22:51:00+00     9221.64
2012-04-25 22:52:00+00     9050.94
2012-04-25 22:53:00+00     9367.50
2012-04-25 22:54:00+00     9071.70
2012-04-25 22:55:00+00     9157.56
2012-04-25 22:56:00+00     9111.36
2012-04-25 22:57:00+00     9365.82
2012-04-25 22:58:00+00     9204.60
2012-04-25 22:59:00+00     9099.60
2012-04-25 23:00:00+00     9171.84
2012-04-25 23:01:00+00     9171.78
2012-04-25 23:02:00+00     9315.78
2012-04-25 23:03:00+00     9173.52
2012-04-25 23:04:00+00     9328.32
2012-04-25 23:05:00+00     9405.18
2012-04-25 23:06:00+00     9137.58
2012-04-25 23:07:00+00     9135.00
2012-04-25 23:08:00+00     9239.10
2012-04-25 23:09:00+00     9327.24
2012-04-25 23:10:00+00     8900.34
2012-04-25 23:11:00+00     9298.08
2012-04-25 23:12:00+00     9153.96
2012-04-25 23:13:00+00     9032.28
2012-04-25 23:14:00+00     9341.64
2012-04-25 23:15:00+00     9390.00
2012-04-25 23:16:00+00     9168.12
2012-04-25 23:17:00+00     9263.82
2012-04-25 23:18:00+00     9400.08
2012-04-25 23:19:00+00     9187.74
2012-04-25 23:20:00+00     9356.88
2012-04-25 23:21:00+00     9307.08
2012-04-25 23:22:00+00     9140.94
2012-04-25 23:23:00+00     9209.76
2012-04-25 23:24:00+00     9204.06
2012-04-25 23:25:00+00     9504.36
2012-04-25 23:26:00+00     9418.26
2012-04-25 23:27:00+00     9583.20
2012-04-25 23:28:00+00     9187.08
2012-04-25 23:29:00+00     9222.60
2012-04-25 23:30:00+00     9396.00
2012-04-25 23:31:00+00     9137.64
2012-04-25 23:32:00+00     9029.64
2012-04-25 23:33:00+00     9228.96
2012-04-25 23:34:00+00     9148.14
2012-04-25 23:35:00+00     9305.52
2012-04-25 23:36:00+00     9333.66
2012-04-25 23:37:00+00     9432.18
2012-04-25 23:38:00+00     9355.92
2012-04-25 23:39:00+00     9160.98
2012-04-25 23:40:00+00     9112.20
2012-04-25 23:41:00+00     9407.46
2012-04-25 23:42:00+00     9224.88
2012-04-25 23:43:00+00     9252.30
2012-04-25 23:44:00+00     9361.56
2012-04-25 23:45:00+00     9270.90
2012-04-25 23:46:00+00     9122.04
2012-04-25 23:47:00+00     8961.12
2012-04-25 23:48:00+00     9052.62
2012-04-25 23:49:00+00     9304.86
2012-04-25 23:50:00+00     9396.78
2012-04-25 23:51:00+00     9138.12
2012-04-25 23:52:00+00     9346.02
2012-04-25 23:53:00+00     9297.96
2012-04-25 23:54:00+00     9203.82
2012-04-25 23:55:00+00     9000.48
2012-04-25 23:56:00+00     9251.76
2012-04-25 23:57:00+00     9345.30
2012-04-25 23:58:00+00     9132.06
2012-04-25 23:59:00+00     9173.70
2012-04-26 00:00:00+00     9217.02
2012-04-26 00:01:00+00     8952.90
2012-04-26 00:02:00+00     9239.28
2012-04-26 00:03:00+00     9234.66
2012-04-26 00:04:00+00     9163.14
2012-04-26 00:05:00+00     9317.64
2012-04-26 00:06:00+00     9009.48
2012-04-26 00:07:00+00     9243.72
2012-04-26 00:08:00+00     9274.38
2012-04-26 00:09:00+00     9125.64
2012-04-26 00:10:00+00     9317.58
2012-04-26 00:11:00+00     9237.48
2012-04-26 00:12:00+00     9077.40
2012-04-26 00:13:00+00     9286.38
2012-04-26 00:14:00+00     9342.12
2012-04-26 00:15:00+00     9129.72
2012-04-26 00:16:00+00     9114.66
2012-04-26 00:17:00+00     9488.16
2012-04-26 00:18:00+00     9054.30
2012-04-26 00:19:00+00     9243.06
2012-04-26 00:20:00+00     9216.66
2012-04-26 00:21:00+00     9326.64
2012-04-26 00:22:00+00     9146.76
2012-04-26 00:23:00+00     9155.34
2012-04-26 00:24:00+00     9350.64
2012-04-26 00:25:00+00     9090.96
2012-04-26 00:26:00+00     9095.04
2012-04-26 00:27:00+00     9008.40
2012-04-26 00:28:00+00     9588.60
2012-04-26 00:29:00+00     9383.22
2012-04-26 00:30:00+00     9257.88
2012-04-26 00:31:00+00     9084.78
2012-04-26 00:32:00+00     9289.32
2012-04-26 00:33:00+00     9213.42
2012-04-26 00:34:00+00     9131.52
2012-04-26 00:35:00+00     9114.78
2012-04-26 00:36:00+00     9000.72
2012-04-26 00:37:00+00     9163.20
2012-04-26 00:38:00+00     9123.12
2012-04-26 00:39:00+00     9292.92
2012-04-26 00:40:00+00     9157.32
2012-04-26 00:41:00+00     9181.56
2012-04-26 00:42:00+00     9075.90
2012-04-26 00:43:00+00     9121.32
2012-04-26 00:44:00+00     9053.40
2012-04-26 00:45:00+00     9133.26
2012-04-26 00:46:00+00     9315.30
2012-04-26 00:47:00+00     9365.16
2012-04-26 00:48:00+00     9032.28
2012-04-26 00:49:00+00     9191.34
2012-04-26 00:50:00+00     9340.44
2012-04-26 00:51:00+00     9300.36
2012-04-26 00:52:00+00     9127.38
2012-04-26 00:53:00+00     9180.36
2012-04-26 00:54:00+00     9212.64
2012-04-26 00:55:00+00     8949.30
2012-04-26 00:56:00+00     9288.60
2012-04-26 00:57:00+00     9272.76
2012-04-26 00:58:00+00     9185.58
2012-04-26 00:59:00+00     9134.10
2012-04-26 01:00:00+00     9101.82
2012-04-26 01:01:00+00     9242.34
2012-04-26 01:02:00+00     9241.98
2012-04-26 01:03:00+00     9378.60
2012-04-26 01:04:00+00     9166.50
2012-04-26 01:05:00+00     9167.82
2012-04-26 01:06:00+00     9556.62
2012-04-26 01:07:00+00     9336.48
2012-04-26 01:08:00+00     9220.68
2012-04-26 01:09:00+00     9168.00
2012-04-26 01:10:00+00     9102.36
2012-04-26 01:11:00+00     9217.56
2012-04-26 01:12:00+00     8981.52
2012-04-26 01:13:00+00     9249.90
2012-04-26 01:14:00+00     9512.10
2012-04-26 01:15:00+00     9164.28
2012-04-26 01:16:00+00     9199.74
2012-04-26 01:17:00+00     9234.30
2012-04-26 01:18:00+00     9164.22
2012-04-26 01:19:00+00     9063.06
2012-04-26 01:20:00+00     9231.30
2012-04-26 01:21:00+00     9347.58
2012-04-26 01:22:00+00     9378.78
2012-04-26 01:23:00+00     9248.04
2012-04-26 01:24:00+00     9079.74
2012-04-26 01:25:00+00     9010.56
2012-04-26 01:26:00+00     9274.98
2012-04-26 01:27:00+00     9148.98
2012-04-26 01:28:00+00     9338.40
2012-04-26 01:29:00+00     9177.96
2012-04-26 01:30:00+00     9192.42
2012-04-26 01:31:00+00     9085.08
2012-04-26 01:32:00+00     9389.34
2012-04-26 01:33:00+00     9108.66
2012-04-26 01:34:00+00     9392.28
2012-04-26 01:35:00+00     9485.10
2012-04-26 01:36:00+00     9227.46
2012-04-26 01:37:00+00     9131.10
2012-04-26 01:38:00+00     9109.80
2012-04-26 01:39:00+00     9285.36
2012-04-26 01:40:00+00     9001.62
2012-04-26 01:41:00+00     9304.26
2012-04-26 01:42:00+00     9148.38
2012-04-26 01:43:00+00     9071.58
2012-04-26 01:44:00+00     9304.26
2012-04-26 01:45:00+00     9527.94
2012-04-26 01:46:00+00     9471.30
2012-04-26 01:47:00+00     9003.66
2012-04-26 01:48:00+00     9384.84
2012-04-26 01:49:00+00     9231.36
2012-04-26 01:50:00+00     9476.46
2012-04-26 01:51:00+00     9277.74
2012-04-26 01:52:00+00     9534.84
2012-04-26 01:53:00+00     9383.88
2012-04-26 01:54:00+00     9321.96
2012-04-26 01:55:00+00     9044.04
2012-04-26 01:56:00+00     9196.62
2012-04-26 01:57:00+00     9375.60
2012-04-26 01:58:00+00     9296.46
2012-04-26 01:59:00+00     9309.12
2012-04-26 02:00:00+00     9210.06
2012-04-26 02:01:00+00     9279.00
2012-04-26 02:02:00+00     9347.64
2012-04-26 02:03:00+00     9402.66
2012-04-26 02:04:00+00     9227.04
2012-04-26 02:05:00+00     9156.54
2012-04-26 02:06:00+00     9244.68
2012-04-26 02:07:00+00     9387.00
2012-04-26 02:08:00+00     9330.42
2012-04-26 02:09:00+00     9246.06
2012-04-26 02:10:00+00     9050.34
2012-04-26 02:11:00+00     9250.56
2012-04-26 02:12:00+00     9521.28
2012-04-26 02:13:00+00     9334.38
2012-04-26 02:14:00+00     9163.20
2012-04-26 02:15:00+00     9381.24
2012-04-26 02:16:00+00     9203.76
2012-04-26 02:17:00+00     9310.44
2012-04-26 02:18:00+00     9272.10
2012-04-26 02:19:00+00     9091.50
2012-04-26 02:20:00+00     9299.10
2012-04-26 02:21:00+00     9203.70
2012-04-26 02:22:00+00     9198.96
2012-04-26 02:23:00+00     9442.32
2012-04-26 02:24:00+00     9344.64
2012-04-26 02:25:00+00     9225.06
2012-04-26 02:26:00+00     9581.22
2012-04-26 02:27:00+00     9197.88
2012-04-26 02:28:00+00     9283.92
2012-04-26 02:29:00+00     9394.86
2012-04-26 02:30:00+00     9268.80
2012-04-26 02:31:00+00     9226.08
2012-04-26 02:32:00+00     9088.26
2012-04-26 02:33:00+00     9243.54
2012-04-26 02:34:00+00     9158.16
2012-04-26 02:35:00+00     9467.64
2012-04-26 02:36:00+00     9348.30
2012-04-26 02:37:00+00     9086.28
2012-04-26 02:38:00+00     9225.30
2012-04-26 02:39:00+00     9175.14
2012-04-26 02:40:00+00     9232.32
2012-04-26 02:41:00+00     9304.14
2012-04-26 02:42:00+00     9350.82
2012-04-26 02:43:00+00     9112.56
2012-04-26 02:44:00+00     9222.48
2012-04-26 02:45:00+00     9475.14
2012-04-26 02:46:00+00     9349.74
2012-04-26 02:47:00+00     9288.90
2012-04-26 02:48:00+00     9136.74
2012-04-26 02:49:00+00     9442.98
2012-04-26 02:50:00+00     9336.66
2012-04-26 02:51:00+00     9073.02
2012-04-26 02:52:00+00     9253.32
2012-04-26 02:53:00+00     9295.02
2012-04-26 02:54:00+00     9160.56
2012-04-26 02:55:00+00     9064.56
2012-04-26 02:56:00+00     9280.80
2012-04-26 02:57:00+00     9388.08
2012-04-26 02:58:00+00     9404.94
2012-04-26 02:59:00+00     9035.16
2012-04-26 03:00:00+00     9090.90
2012-04-26 03:01:00+00     9382.08
2012-04-26 03:02:00+00     9209.76
2012-04-26 03:03:00+00     9175.92
2012-04-26 03:04:00+00     9311.64
2012-04-26 03:05:00+00     8954.88
2012-04-26 03:06:00+00     9286.02
2012-04-26 03:07:00+00     9397.08
2012-04-26 03:08:00+00     9242.58
2012-04-26 03:09:00+00     9251.10
2012-04-26 03:10:00+00     9324.78
2012-04-26 03:11:00+00     9283.08
2012-04-26 03:12:00+00     9265.92
2012-04-26 03:13:00+00     9175.86
2012-04-26 03:14:00+00     9350.22
2012-04-26 03:15:00+00     9188.82
2012-04-26 03:16:00+00     9410.58
2012-04-26 03:17:00+00     9177.00
2012-04-26 03:18:00+00     9199.56
2012-04-26 03:19:00+00     9334.62
2012-04-26 03:20:00+00     9486.36
2012-04-26 03:21:00+00     9267.48
2012-04-26 03:22:00+00     9474.24
2012-04-26 03:23:00+00     9225.66
2012-04-26 03:24:00+00     9182.28
2012-04-26 03:25:00+00     9073.02
2012-04-26 03:26:00+00     9123.00
2012-04-26 03:27:00+00     9234.84
2012-04-26 03:28:00+00     9205.68
2012-04-26 03:29:00+00     9120.42
2012-04-26 03:30:00+00     9170.10
2012-04-26 03:31:00+00     9163.92
2012-04-26 03:32:00+00     9573.78
2012-04-26 03:33:00+00     9039.48
2012-04-26 03:34:00+00     9328.98
2012-04-26 03:35:00+00     9021.42
2012-04-26 03:36:00+00     9158.76
2012-04-26 03:37:00+00     9417.06
2012-04-26 03:38:00+00     9229.44
2012-04-26 03:39:00+00     9403.80
2012-04-26 03:40:00+00     9594.48
2012-04-26 03:41:00+00     9312.66
2012-04-26 03:42:00+00     9056.88
2012-04-26 03:43:00+00     9398.28
2012-04-26 03:44:00+00     9349.86
2012-04-26 03:45:00+00     8690.76
2012-04-26 03:46:00+00     9179.40
2012-04-26 03:47:00+00     9383.46
2012-04-26 03:48:00+00     9085.20
2012-04-26 03:49:00+00     9312.72
2012-04-26 03:50:00+00     9103.38
2012-04-26 03:51:00+00     9076.02
2012-04-26 03:52:00+00     9002.46
2012-04-26 03:53:00+00     8940.54
2012-04-26 03:54:00+00     9317.82
2012-04-26 03:55:00+00     9056.94
2012-04-26 03:56:00+00     9133.08
2012-04-26 03:57:00+00     9224.70
2012-04-26 03:58:00+00     9053.82
2012-04-26 03:59:00+00     9263.94
2012-04-26 04:00:00+00     9070.68
2012-04-26 04:01:00+00     9149.52
2012-04-26 04:02:00+00     9294.30
2012-04-26 04:03:00+00     9280.38
2012-04-26 04:04:00+00     9275.94
2012-04-26 04:05:00+00     9261.90
2012-04-26 04:06:00+00     9235.14
2012-04-26 04:07:00+00     9179.58
2012-04-26 04:08:00+00     9182.28
2012-04-26 04:09:00+00     9195.72
2012-04-26 04:10:00+00     9150.78
2012-04-26 04:11:00+00     9176.58
2012-04-26 04:12:00+00     9136.08
2012-04-26 04:13:00+00     9480.00
2012-04-26 04:14:00+00     9143.04
2012-04-26 04:15:00+00     9283.62
2012-04-26 04:16:00+00     9114.54
2012-04-26 04:17:00+00     9585.36
2012-04-26 04:18:00+00     9311.40
2012-04-26 04:19:00+00     9183.72
2012-04-26 04:20:00+00     9005.04
2012-04-26 04:21:00+00     9368.82
2012-04-26 04:22:00+00     9224.04
2012-04-26 04:23:00+00     9206.58
2012-04-26 04:24:00+00     9464.94
2012-04-26 04:25:00+00     9145.86
2012-04-26 04:26:00+00     9277.26
2012-04-26 04:27:00+00     9324.12
2012-04-26 04:28:00+00     9136.32
2012-04-26 04:29:00+00     9140.76
2012-04-26 04:30:00+00     9120.48
2012-04-26 04:31:00+00     9352.20
2012-04-26 04:32:00+00     9313.20
2012-04-26 04:33:00+00     9102.00
2012-04-26 04:34:00+00     9282.96
2012-04-26 04:35:00+00     9427.50
2012-04-26 04:36:00+00     9321.96
2012-04-26 04:37:00+00     9093.66
2012-04-26 04:38:00+00     9324.84
2012-04-26 04:39:00+00     9445.50
2012-04-26 04:40:00+00     9130.44
2012-04-26 04:41:00+00     9129.72
2012-04-26 04:42:00+00     9119.76
2012-04-26 04:43:00+00     9143.88
2012-04-26 04:44:00+00     9417.30
2012-04-26 04:45:00+00     9498.66
2012-04-26 04:46:00+00     9267.00
2012-04-26 04:47:00+00     9352.20
2012-04-26 04:48:00+00     9342.84
2012-04-26 04:49:00+00     9388.62
2012-04-26 04:50:00+00     9327.66
2012-04-26 04:51:00+00     9285.66
2012-04-26 04:52:00+00     9205.92
2012-04-26 04:53:00+00     9354.66
2012-04-26 04:54:00+00     9409.74
2012-04-26 04:55:00+00     9161.82
2012-04-26 04:56:00+00     9372.72
2012-04-26 04:57:00+00     9397.68
2012-04-26 04:58:00+00     9303.30
2012-04-26 04:59:00+00     9122.22
2012-04-26 05:00:00+00     9343.80
2012-04-26 05:01:00+00     9285.24
2012-04-26 05:02:00+00     9005.28
2012-04-26 05:03:00+00     9373.02
2012-04-26 05:04:00+00     9534.00
2012-04-26 05:05:00+00     9248.76
2012-04-26 05:06:00+00     9272.82
2012-04-26 05:07:00+00     9036.30
2012-04-26 05:08:00+00     9258.48
2012-04-26 05:09:00+00     9215.04
2012-04-26 05:10:00+00     9439.32
2012-04-26 05:11:00+00     9474.42
2012-04-26 05:12:00+00     9224.70
2012-04-26 05:13:00+00     9026.82
2012-04-26 05:14:00+00     9301.50
2012-04-26 05:15:00+00     9345.00
2012-04-26 05:16:00+00     9407.82
2012-04-26 05:17:00+00     9131.34
2012-04-26 05:18:00+00     9384.30
2012-04-26 05:19:00+00     9247.50
2012-04-26 05:20:00+00     9364.08
2012-04-26 05:21:00+00     9354.54
2012-04-26 05:22:00+00     9394.74
2012-04-26 05:23:00+00     9178.14
2012-04-26 05:24:00+00     9188.88
2012-04-26 05:25:00+00     9172.74
2012-04-26 05:26:00+00     9234.00
2012-04-26 05:27:00+00     9016.92
2012-04-26 05:28:00+00     9373.98
2012-04-26 05:29:00+00     9367.20
2012-04-26 05:30:00+00     9183.06
2012-04-26 05:31:00+00     9298.80
2012-04-26 05:32:00+00     9271.56
2012-04-26 05:33:00+00     9509.94
2012-04-26 05:34:00+00     9301.86
2012-04-26 05:35:00+00     9424.92
2012-04-26 05:36:00+00     9427.74
2012-04-26 05:37:00+00     9237.18
2012-04-26 05:38:00+00     9567.54
2012-04-26 05:39:00+00     9307.02
2012-04-26 05:40:00+00     9426.60
2012-04-26 05:41:00+00     9262.02
2012-04-26 05:42:00+00     9337.32
2012-04-26 05:43:00+00     9103.26
2012-04-26 05:44:00+00     9167.94
2012-04-26 05:45:00+00     9311.16
2012-04-26 05:46:00+00     9312.36
2012-04-26 05:47:00+00     9391.20
2012-04-26 05:48:00+00     9407.10
2012-04-26 05:49:00+00     9340.14
2012-04-26 05:50:00+00     9312.36
2012-04-26 05:51:00+00     9389.28
2012-04-26 05:52:00+00     9286.86
2012-04-26 05:53:00+00     9213.78
2012-04-26 05:54:00+00     9642.96
2012-04-26 05:55:00+00     9364.86
2012-04-26 05:56:00+00     9378.78
2012-04-26 05:57:00+00     9601.68
2012-04-26 05:58:00+00     9259.50
2012-04-26 05:59:00+00     8861.22
2012-04-26 06:00:00+00     9313.56
2012-04-26 06:01:00+00     9347.46
2012-04-26 06:02:00+00     9072.30
2012-04-26 06:03:00+00     9383.40
2012-04-26 06:04:00+00     9311.04
2012-04-26 06:05:00+00     9367.74
2012-04-26 06:06:00+00     9330.18
2012-04-26 06:07:00+00     9297.36
2012-04-26 06:08:00+00     9132.78
2012-04-26 06:09:00+00     9128.58
2012-04-26 06:10:00+00     9310.68
2012-04-26 06:11:00+00     9552.00
2012-04-26 06:12:00+00     9282.36
2012-04-26 06:13:00+00     9459.54
2012-04-26 06:14:00+00     9383.22
2012-04-26 06:15:00+00     9121.68
2012-04-26 06:16:00+00     9484.62
2012-04-26 06:17:00+00     9294.90
2012-04-26 06:18:00+00     9247.50
2012-04-26 06:19:00+00     9404.88
2012-04-26 06:20:00+00     9418.02
2012-04-26 06:21:00+00     9047.52
2012-04-26 06:22:00+00     9470.70
2012-04-26 06:23:00+00     9390.06
2012-04-26 06:24:00+00     9230.70
2012-04-26 06:25:00+00     9422.52
2012-04-26 06:26:00+00     9435.66
2012-04-26 06:27:00+00     9253.02
2012-04-26 06:28:00+00     9367.68
2012-04-26 06:29:00+00     9528.78
2012-04-26 06:30:00+00     9457.74
2012-04-26 06:31:00+00     9148.26
2012-04-26 06:32:00+00     9432.06
2012-04-26 06:33:00+00     9434.76
2012-04-26 06:34:00+00     9436.86
2012-04-26 06:35:00+00     9189.54
2012-04-26 06:36:00+00     9282.84
2012-04-26 06:37:00+00     9370.74
2012-04-26 06:38:00+00     9297.90
2012-04-26 06:39:00+00     9188.22
2012-04-26 06:40:00+00     9187.92
2012-04-26 06:41:00+00     9453.48
2012-04-26 06:42:00+00     9398.58
2012-04-26 06:43:00+00     9383.46
2012-04-26 06:44:00+00     9255.48
2012-04-26 06:45:00+00     9540.54
2012-04-26 06:46:00+00     9213.84
2012-04-26 06:47:00+00     9259.32
2012-04-26 06:48:00+00     9222.00
2012-04-26 06:49:00+00     9374.94
2012-04-26 06:50:00+00     9328.20
2012-04-26 06:51:00+00     9338.70
2012-04-26 06:52:00+00     9306.30
2012-04-26 06:53:00+00     9325.68
2012-04-26 06:54:00+00     9387.00
2012-04-26 06:55:00+00     9397.50
2012-04-26 06:56:00+00     9322.26
2012-04-26 06:57:00+00     9162.90
2012-04-26 06:58:00+00     9397.92
2012-04-26 06:59:00+00     9259.26
2012-04-26 07:00:00+00     9084.48
2012-04-26 07:01:00+00     9539.76
2012-04-26 07:02:00+00     9478.26
2012-04-26 07:03:00+00     9512.64
2012-04-26 07:04:00+00     9233.16
2012-04-26 07:05:00+00     9557.52
2012-04-26 07:06:00+00     9269.94
2012-04-26 07:07:00+00     9363.78
2012-04-26 07:08:00+00     9325.08
2012-04-26 07:09:00+00     9436.86
2012-04-26 07:10:00+00     9383.40
2012-04-26 07:11:00+00     9260.22
2012-04-26 07:12:00+00     9228.30
2012-04-26 07:13:00+00     9178.14
2012-04-26 07:14:00+00     9278.10
2012-04-26 07:15:00+00     9402.66
2012-04-26 07:16:00+00     9402.66
2012-04-26 07:17:00+00     9508.68
2012-04-26 07:18:00+00     9189.78
2012-04-26 07:19:00+00     9275.64
2012-04-26 07:20:00+00     9241.56
2012-04-26 07:21:00+00     9376.50
2012-04-26 07:22:00+00     9152.76
2012-04-26 07:23:00+00     9555.90
2012-04-26 07:24:00+00     9063.66
2012-04-26 07:25:00+00     9494.04
2012-04-26 07:26:00+00     9289.86
2012-04-26 07:27:00+00     9484.92
2012-04-26 07:28:00+00     9566.46
2012-04-26 07:29:00+00     9370.92
2012-04-26 07:30:00+00     9449.94
2012-04-26 07:31:00+00     9500.28
2012-04-26 07:32:00+00     9212.88
2012-04-26 07:33:00+00     9531.54
2012-04-26 07:34:00+00     9383.52
2012-04-26 07:35:00+00     9167.58
2012-04-26 07:36:00+00     9159.78
2012-04-26 07:37:00+00     9368.46
2012-04-26 07:38:00+00     9241.26
2012-04-26 07:39:00+00     9331.20
2012-04-26 07:40:00+00     9174.60
2012-04-26 07:41:00+00     9729.18
2012-04-26 07:42:00+00     9401.16
2012-04-26 07:43:00+00     9192.48
2012-04-26 07:44:00+00     9416.52
2012-04-26 07:45:00+00     9173.16
2012-04-26 07:46:00+00     9405.72
2012-04-26 07:47:00+00     9353.40
2012-04-26 07:48:00+00     9435.78
2012-04-26 07:49:00+00     9537.18
2012-04-26 07:50:00+00     9264.12
2012-04-26 07:51:00+00     9462.78
2012-04-26 07:52:00+00     9247.80
2012-04-26 07:53:00+00     9139.86
2012-04-26 07:54:00+00     9242.70
2012-04-26 07:55:00+00     9215.34
2012-04-26 07:56:00+00     9196.62
2012-04-26 07:57:00+00     9350.58
2012-04-26 07:58:00+00     9182.40
2012-04-26 07:59:00+00     9365.70
2012-04-26 08:00:00+00     9330.18
2012-04-26 08:01:00+00     9480.72
2012-04-26 08:02:00+00     9379.26
2012-04-26 08:03:00+00     9288.42
2012-04-26 08:04:00+00     9270.30
2012-04-26 08:05:00+00     9498.36
2012-04-26 08:06:00+00     9264.66
2012-04-26 08:07:00+00     9488.16
2012-04-26 08:08:00+00     9632.04
2012-04-26 08:09:00+00     9402.96
2012-04-26 08:10:00+00     9198.12
2012-04-26 08:11:00+00     9311.58
2012-04-26 08:12:00+00     9201.42
2012-04-26 08:13:00+00     9113.52
2012-04-26 08:14:00+00     9443.40
2012-04-26 08:15:00+00     9427.68
2012-04-26 08:16:00+00     9449.70
2012-04-26 08:17:00+00     9412.20
2012-04-26 08:18:00+00     9327.12
2012-04-26 08:19:00+00     9224.16
2012-04-26 08:20:00+00     9440.28
2012-04-26 08:21:00+00     9101.76
2012-04-26 08:22:00+00     9252.96
2012-04-26 08:23:00+00     9220.26
2012-04-26 08:24:00+00     9394.98
2012-04-26 08:25:00+00     9270.18
2012-04-26 08:26:00+00     9500.22
2012-04-26 08:27:00+00     9319.14
2012-04-26 08:28:00+00     9340.74
2012-04-26 08:29:00+00     9206.76
2012-04-26 08:30:00+00     9354.78
2012-04-26 08:31:00+00     9491.34
2012-04-26 08:32:00+00     9474.78
2012-04-26 08:33:00+00     9590.52
2012-04-26 08:34:00+00     9425.64
2012-04-26 08:35:00+00     9523.26
2012-04-26 08:36:00+00     9252.18
2012-04-26 08:37:00+00     9438.90
2012-04-26 08:38:00+00     9379.20
2012-04-26 08:39:00+00     9552.12
2012-04-26 08:40:00+00     9195.00
2012-04-26 08:41:00+00     9369.24
2012-04-26 08:42:00+00     9461.22
2012-04-26 08:43:00+00     9469.08
2012-04-26 08:44:00+00     9409.74
2012-04-26 08:45:00+00     9301.74
2012-04-26 08:46:00+00     9249.66
2012-04-26 08:47:00+00     9409.20
2012-04-26 08:48:00+00     9201.96
2012-04-26 08:49:00+00     9433.32
2012-04-26 08:50:00+00     9140.70
2012-04-26 08:51:00+00     9427.14
2012-04-26 08:52:00+00     9092.46
2012-04-26 08:53:00+00     9253.44
2012-04-26 08:54:00+00     9270.36
2012-04-26 08:55:00+00     9344.40
2012-04-26 08:56:00+00     9242.58
2012-04-26 08:57:00+00     9207.00
2012-04-26 08:58:00+00     9459.30
2012-04-26 08:59:00+00     9295.20
2012-04-26 09:00:00+00     9498.06
2012-04-26 09:01:00+00     9369.42
2012-04-26 09:02:00+00     9329.82
2012-04-26 09:03:00+00     9254.34
2012-04-26 09:04:00+00     9411.66
2012-04-26 09:05:00+00     9029.28
2012-04-26 09:06:00+00     9264.72
2012-04-26 09:07:00+00     9175.86
2012-04-26 09:08:00+00     9362.34
2012-04-26 09:09:00+00     9151.92
2012-04-26 09:10:00+00     9262.92
2012-04-26 09:11:00+00     9222.54
2012-04-26 09:12:00+00     9305.22
2012-04-26 09:13:00+00     9411.36
2012-04-26 09:14:00+00     9279.96
2012-04-26 09:15:00+00     9321.36
2012-04-26 09:16:00+00     9277.74
2012-04-26 09:17:00+00     9099.66
2012-04-26 09:18:00+00     9405.72
2012-04-26 09:19:00+00     9308.58
2012-04-26 09:20:00+00     9386.64
2012-04-26 09:21:00+00     9419.34
2012-04-26 09:22:00+00     9249.96
2012-04-26 09:23:00+00     9218.52
2012-04-26 09:24:00+00     9239.28
2012-04-26 09:25:00+00     9204.90
2012-04-26 09:26:00+00     9367.98
2012-04-26 09:27:00+00     9427.86
2012-04-26 09:28:00+00     9284.64
2012-04-26 09:29:00+00     9498.72
2012-04-26 09:30:00+00     9170.16
2012-04-26 09:31:00+00     9551.52
2012-04-26 09:32:00+00     9282.96
2012-04-26 09:33:00+00     9565.08
2012-04-26 09:34:00+00     9204.78
2012-04-26 09:35:00+00     9237.06
2012-04-26 09:36:00+00     9326.58
2012-04-26 09:37:00+00     9330.42
2012-04-26 09:38:00+00     9552.54
2012-04-26 09:39:00+00     9374.10
2012-04-26 09:40:00+00     9116.16
2012-04-26 09:41:00+00     9346.20
2012-04-26 09:42:00+00     9390.96
2012-04-26 09:43:00+00     9642.48
2012-04-26 09:44:00+00     9243.42
2012-04-26 09:45:00+00     9167.34
2012-04-26 09:46:00+00     9299.10
2012-04-26 09:47:00+00     9161.16
2012-04-26 09:48:00+00     9429.18
2012-04-26 09:49:00+00     9141.54
2012-04-26 09:50:00+00     9547.50
2012-04-26 09:51:00+00     9222.24
2012-04-26 09:52:00+00     9447.72
2012-04-26 09:53:00+00     9126.60
2012-04-26 09:54:00+00     9271.86
2012-04-26 09:55:00+00     9173.34
2012-04-26 09:56:00+00     9255.60
2012-04-26 09:57:00+00     9447.72
2012-04-26 09:58:00+00     9052.92
2012-04-26 09:59:00+00     9566.04
2012-04-26 10:00:00+00     9282.78
2012-04-26 10:01:00+00     9398.94
2012-04-26 10:02:00+00     9295.32
2012-04-26 10:03:00+00     9062.34
2012-04-26 10:04:00+00     9343.98
2012-04-26 10:05:00+00     9331.50
2012-04-26 10:06:00+00     9508.08
2012-04-26 10:07:00+00     9315.18
2012-04-26 10:08:00+00     9362.58
2012-04-26 10:09:00+00     9496.26
2012-04-26 10:10:00+00     9561.36
2012-04-26 10:11:00+00     9209.46
2012-04-26 10:12:00+00     9528.30
2012-04-26 10:13:00+00     9188.82
2012-04-26 10:14:00+00     9234.18
2012-04-26 10:15:00+00     9293.88
2012-04-26 10:16:00+00     9308.16
2012-04-26 10:17:00+00     9191.04
2012-04-26 10:18:00+00     9015.30
2012-04-26 10:19:00+00     9353.58
2012-04-26 10:20:00+00     9218.10
2012-04-26 10:21:00+00     9271.86
2012-04-26 10:22:00+00     9255.72
2012-04-26 10:23:00+00     9593.16
2012-04-26 10:24:00+00     9295.20
2012-04-26 10:25:00+00     9636.78
2012-04-26 10:26:00+00     9158.22
2012-04-26 10:27:00+00     9340.92
2012-04-26 10:28:00+00     9290.04
2012-04-26 10:29:00+00     9433.08
2012-04-26 10:30:00+00     9211.26
2012-04-26 10:31:00+00     9356.04
2012-04-26 10:32:00+00     9386.64
2012-04-26 10:33:00+00     9233.52
2012-04-26 10:34:00+00     9182.52
2012-04-26 10:35:00+00     9329.58
2012-04-26 10:36:00+00     9533.16
2012-04-26 10:37:00+00     9248.58
2012-04-26 10:38:00+00     9157.86
2012-04-26 10:39:00+00     9294.48
2012-04-26 10:40:00+00     9306.30
2012-04-26 10:41:00+00     9223.98
2012-04-26 10:42:00+00     9337.62
2012-04-26 10:43:00+00     9243.72
2012-04-26 10:44:00+00     9258.60
2012-04-26 10:45:00+00     9478.14
2012-04-26 10:46:00+00     9342.00
2012-04-26 10:47:00+00     9151.80
2012-04-26 10:48:00+00     9528.42
2012-04-26 10:49:00+00     9302.16
2012-04-26 10:50:00+00     9015.48
2012-04-26 10:51:00+00     9320.52
2012-04-26 10:52:00+00     9344.28
2012-04-26 10:53:00+00     9186.42
2012-04-26 10:54:00+00     9592.50
2012-04-26 10:55:00+00     9272.04
2012-04-26 10:56:00+00     9065.04
2012-04-26 10:57:00+00     9089.94
2012-04-26 10:58:00+00     9620.22
2012-04-26 10:59:00+00     9301.80
2012-04-26 11:00:00+00     9373.74
2012-04-26 11:01:00+00     9621.42
2012-04-26 11:02:00+00     9364.50
2012-04-26 11:03:00+00     9198.00
2012-04-26 11:04:00+00     9224.64
2012-04-26 11:05:00+00     9698.52
2012-04-26 11:06:00+00     9417.66
2012-04-26 11:07:00+00     9322.44
2012-04-26 11:08:00+00     9298.68
2012-04-26 11:09:00+00     9492.90
2012-04-26 11:10:00+00     9404.04
2012-04-26 11:11:00+00     9217.98
2012-04-26 11:12:00+00     9412.38
2012-04-26 11:13:00+00     9339.12
2012-04-26 11:14:00+00     9267.12
2012-04-26 11:15:00+00     9468.78
2012-04-26 11:16:00+00     9330.48
2012-04-26 11:17:00+00     9260.22
2012-04-26 11:18:00+00     9478.98
2012-04-26 11:19:00+00     9530.40
2012-04-26 11:20:00+00     9454.32
2012-04-26 11:21:00+00     9581.04
2012-04-26 11:22:00+00     9418.80
2012-04-26 11:23:00+00     9305.58
2012-04-26 11:24:00+00     9451.08
2012-04-26 11:25:00+00     9459.90
2012-04-26 11:26:00+00     9463.26
2012-04-26 11:27:00+00     9371.28
2012-04-26 11:28:00+00     9158.34
2012-04-26 11:29:00+00     9287.94
2012-04-26 11:30:00+00     9298.38
2012-04-26 11:31:00+00     9434.28
2012-04-26 11:32:00+00     9460.68
2012-04-26 11:33:00+00     9274.68
2012-04-26 11:34:00+00     9308.16
2012-04-26 11:35:00+00     9304.92
2012-04-26 11:36:00+00     9366.96
2012-04-26 11:37:00+00     9157.26
2012-04-26 11:38:00+00     9352.26
2012-04-26 11:39:00+00     9537.90
2012-04-26 11:40:00+00     9245.34
2012-04-26 11:41:00+00     9229.08
2012-04-26 11:42:00+00     9112.20
2012-04-26 11:43:00+00     9122.70
2012-04-26 11:44:00+00     9154.98
2012-04-26 11:45:00+00     9326.82
2012-04-26 11:46:00+00     9629.70
2012-04-26 11:47:00+00     9522.30
2012-04-26 11:48:00+00     9408.60
2012-04-26 11:49:00+00     9466.80
2012-04-26 11:50:00+00     9553.26
2012-04-26 11:51:00+00     9207.30
2012-04-26 11:52:00+00     9402.84
2012-04-26 11:53:00+00     9271.56
2012-04-26 11:54:00+00     9231.42
2012-04-26 11:55:00+00     9189.18
2012-04-26 11:56:00+00     9194.82
2012-04-26 11:57:00+00     9584.58
2012-04-26 11:58:00+00     9265.26
2012-04-26 11:59:00+00     9628.20
2012-04-26 12:00:00+00     9308.46
2012-04-26 12:01:00+00     9562.44
2012-04-26 12:02:00+00     9081.54
2012-04-26 12:03:00+00     9390.72
2012-04-26 12:04:00+00     9274.92
2012-04-26 12:05:00+00     9429.48
2012-04-26 12:06:00+00     9395.76
2012-04-26 12:07:00+00     9400.38
2012-04-26 12:08:00+00     9465.42
2012-04-26 12:09:00+00     9310.38
2012-04-26 12:10:00+00     9417.72
2012-04-26 12:11:00+00     9383.82
2012-04-26 12:12:00+00     9510.18
2012-04-26 12:13:00+00     9428.76
2012-04-26 12:14:00+00     9039.36
2012-04-26 12:15:00+00     9371.04
2012-04-26 12:16:00+00     9435.60
2012-04-26 12:17:00+00     9448.92
2012-04-26 12:18:00+00     9654.06
2012-04-26 12:19:00+00     9523.20
2012-04-26 12:20:00+00     9621.72
2012-04-26 12:21:00+00     9438.66
2012-04-26 12:22:00+00     9577.80
2012-04-26 12:23:00+00     9410.52
2012-04-26 12:24:00+00     9247.20
2012-04-26 12:25:00+00     9386.58
2012-04-26 12:26:00+00     9317.64
2012-04-26 12:27:00+00     9105.90
2012-04-26 12:28:00+00     9323.22
2012-04-26 12:29:00+00     9429.72
2012-04-26 12:30:00+00     9463.86
2012-04-26 12:31:00+00     9327.96
2012-04-26 12:32:00+00     9314.76
2012-04-26 12:33:00+00     9498.12
2012-04-26 12:34:00+00     9322.14
2012-04-26 12:35:00+00     9467.28
2012-04-26 12:36:00+00     9388.98
2012-04-26 12:37:00+00     9597.06
2012-04-26 12:38:00+00     9486.36
2012-04-26 12:39:00+00     9383.28
2012-04-26 12:40:00+00     9396.78
2012-04-26 12:41:00+00     9506.94
2012-04-26 12:42:00+00     9409.44
2012-04-26 12:43:00+00     9350.52
2012-04-26 12:44:00+00     9578.28
2012-04-26 12:45:00+00     9485.52
2012-04-26 12:46:00+00     9380.94
2012-04-26 12:47:00+00     9558.54
2012-04-26 12:48:00+00     9375.00
2012-04-26 12:49:00+00     9255.18
2012-04-26 12:50:00+00     9557.46
2012-04-26 12:51:00+00     9193.98
2012-04-26 12:52:00+00     9667.02
2012-04-26 12:53:00+00     9550.56
2012-04-26 12:54:00+00     9503.52
2012-04-26 12:55:00+00     9441.66
2012-04-26 12:56:00+00     9151.32
2012-04-26 12:57:00+00     9588.06
2012-04-26 12:58:00+00     9281.52
2012-04-26 12:59:00+00     9381.18
2012-04-26 13:00:00+00     9688.74
2012-04-26 13:01:00+00     9317.16
2012-04-26 13:02:00+00     9383.88
2012-04-26 13:03:00+00     9453.48
2012-04-26 13:04:00+00     9572.94
2012-04-26 13:05:00+00     9310.80
2012-04-26 13:06:00+00     9267.18
2012-04-26 13:07:00+00     9364.50
2012-04-26 13:08:00+00     9432.06
2012-04-26 13:09:00+00     9358.26
2012-04-26 13:10:00+00     9514.50
2012-04-26 13:11:00+00     9174.78
2012-04-26 13:12:00+00     9427.98
2012-04-26 13:13:00+00     9185.16
2012-04-26 13:14:00+00     9442.02
2012-04-26 13:15:00+00     9250.62
2012-04-26 13:16:00+00     9467.70
2012-04-26 13:17:00+00     9059.82
2012-04-26 13:18:00+00     9347.40
2012-04-26 13:19:00+00     9347.16
2012-04-26 13:20:00+00     9337.32
2012-04-26 13:21:00+00     9576.06
2012-04-26 13:22:00+00     9375.06
2012-04-26 13:23:00+00     9226.98
2012-04-26 13:24:00+00     9403.02
2012-04-26 13:25:00+00     9426.60
2012-04-26 13:26:00+00     9268.20
2012-04-26 13:27:00+00     9275.46
2012-04-26 13:28:00+00     9498.60
2012-04-26 13:29:00+00     9334.02
2012-04-26 13:30:00+00     9518.40
2012-04-26 13:31:00+00     9400.44
2012-04-26 13:32:00+00     9513.84
2012-04-26 13:33:00+00     9471.06
2012-04-26 13:34:00+00     9328.38
2012-04-26 13:35:00+00     9415.02
2012-04-26 13:36:00+00     9521.64
2012-04-26 13:37:00+00     9193.14
2012-04-26 13:38:00+00     9534.60
2012-04-26 13:39:00+00     9296.52
2012-04-26 13:40:00+00     9361.20
2012-04-26 13:41:00+00     9450.42
2012-04-26 13:42:00+00     9364.92
2012-04-26 13:43:00+00     9306.18
2012-04-26 13:44:00+00     9118.26
2012-04-26 13:45:00+00     9429.48
2012-04-26 13:46:00+00     9448.56
2012-04-26 13:47:00+00     9445.74
2012-04-26 13:48:00+00     9316.08
2012-04-26 13:49:00+00     9242.10
2012-04-26 13:50:00+00     9388.32
2012-04-26 13:51:00+00     9359.70
2012-04-26 13:52:00+00     9102.96
2012-04-26 13:53:00+00     9267.06
2012-04-26 13:54:00+00     9610.20
2012-04-26 13:55:00+00     9492.18
2012-04-26 13:56:00+00     9272.58
2012-04-26 13:57:00+00     9195.96
2012-04-26 13:58:00+00     9325.56
2012-04-26 13:59:00+00     9528.30
2012-04-26 14:00:00+00     9294.54
2012-04-26 14:01:00+00     9463.14
2012-04-26 14:02:00+00     9282.12
2012-04-26 14:03:00+00     9286.14
2012-04-26 14:04:00+00     9329.04
2012-04-26 14:05:00+00     9390.48
2012-04-26 14:06:00+00     9706.74
2012-04-26 14:07:00+00     9198.90
2012-04-26 14:08:00+00     9484.68
2012-04-26 14:09:00+00     9379.74
2012-04-26 14:10:00+00     9497.10
2012-04-26 14:11:00+00     9432.42
2012-04-26 14:12:00+00     9381.30
2012-04-26 14:13:00+00     9413.70
2012-04-26 14:14:00+00     9368.46
2012-04-26 14:15:00+00     9341.64
2012-04-26 14:16:00+00     9420.72
2012-04-26 14:17:00+00     9376.08
2012-04-26 14:18:00+00     9351.48
2012-04-26 14:19:00+00     9473.94
2012-04-26 14:20:00+00     9154.32
2012-04-26 14:21:00+00     9354.72
2012-04-26 14:22:00+00     9516.66
2012-04-26 14:23:00+00     9300.42
2012-04-26 14:24:00+00     9303.78
2012-04-26 14:25:00+00     9372.78
2012-04-26 14:26:00+00     9528.66
2012-04-26 14:27:00+00     9406.62
2012-04-26 14:28:00+00     9025.98
2012-04-26 14:29:00+00     9453.00
2012-04-26 14:30:00+00     9350.58
2012-04-26 14:31:00+00     9214.08
2012-04-26 14:32:00+00     9267.60
2012-04-26 14:33:00+00     9261.12
2012-04-26 14:34:00+00     9594.24
2012-04-26 14:35:00+00     9254.04
2012-04-26 14:36:00+00     9272.52
2012-04-26 14:37:00+00     9405.60
2012-04-26 14:38:00+00     9278.88
2012-04-26 14:39:00+00     9462.90
2012-04-26 14:40:00+00     9200.34
2012-04-26 14:41:00+00     9242.40
2012-04-26 14:42:00+00     9419.76
2012-04-26 14:43:00+00     9295.08
2012-04-26 14:44:00+00     9483.30
2012-04-26 14:45:00+00     9382.80
2012-04-26 14:46:00+00     9581.22
2012-04-26 14:47:00+00     9130.26
2012-04-26 14:48:00+00     9268.26
2012-04-26 14:49:00+00     9356.40
2012-04-26 14:50:00+00     9223.68
2012-04-26 14:51:00+00     9241.86
2012-04-26 14:52:00+00     9370.86
2012-04-26 14:53:00+00     9357.24
2012-04-26 14:54:00+00     9358.62
2012-04-26 14:55:00+00     9164.16
2012-04-26 14:56:00+00     9526.08
2012-04-26 14:57:00+00     9451.62
2012-04-26 14:58:00+00     9457.80
2012-04-26 14:59:00+00     9593.82
2012-04-26 15:00:00+00     9518.52
2012-04-26 15:01:00+00     9519.48
2012-04-26 15:02:00+00     9363.12
2012-04-26 15:03:00+00     9299.70
2012-04-26 15:04:00+00     9544.56
2012-04-26 15:05:00+00     9307.26
2012-04-26 15:06:00+00     9442.62
2012-04-26 15:07:00+00     9370.02
2012-04-26 15:08:00+00     9381.48
2012-04-26 15:09:00+00     9481.08
2012-04-26 15:10:00+00     9307.62
2012-04-26 15:11:00+00     9346.44
2012-04-26 15:12:00+00     9217.32
2012-04-26 15:13:00+00     9348.00
2012-04-26 15:14:00+00     9351.36
2012-04-26 15:15:00+00     9037.74
2012-04-26 15:16:00+00     9472.20
2012-04-26 15:17:00+00     9479.52
2012-04-26 15:18:00+00     9186.96
2012-04-26 15:19:00+00     9287.34
2012-04-26 15:20:00+00     9283.08
2012-04-26 15:21:00+00     9274.98
2012-04-26 15:22:00+00     9296.16
2012-04-26 15:23:00+00     9240.48
2012-04-26 15:24:00+00     9274.74
2012-04-26 15:25:00+00     8998.38
2012-04-26 15:26:00+00     9686.88
2012-04-26 15:27:00+00     9444.48
2012-04-26 15:28:00+00     9265.80
2012-04-26 15:29:00+00     9166.86
2012-04-26 15:30:00+00     9405.12
2012-04-26 15:31:00+00     9473.22
2012-04-26 15:32:00+00     9594.54
2012-04-26 15:33:00+00     9297.42
2012-04-26 15:34:00+00     9208.98
2012-04-26 15:35:00+00     9285.42
2012-04-26 15:36:00+00     9313.38
2012-04-26 15:37:00+00     9495.30
2012-04-26 15:38:00+00     9439.86
2012-04-26 15:39:00+00     9273.78
2012-04-26 15:40:00+00     9506.64
2012-04-26 15:41:00+00     9417.12
2012-04-26 15:42:00+00     9283.44
2012-04-26 15:43:00+00     9249.18
2012-04-26 15:44:00+00     9330.30
2012-04-26 15:45:00+00     9473.70
2012-04-26 15:46:00+00     9500.28
2012-04-26 15:47:00+00     9370.80
2012-04-26 15:48:00+00     9410.22
2012-04-26 15:49:00+00     9211.68
2012-04-26 15:50:00+00     9415.80
2012-04-26 15:51:00+00     9294.66
2012-04-26 15:52:00+00     9268.32
2012-04-26 15:53:00+00     9356.94
2012-04-26 15:54:00+00     9199.98
2012-04-26 15:55:00+00     9295.74
2012-04-26 15:56:00+00     9409.92
2012-04-26 15:57:00+00     9324.18
2012-04-26 15:58:00+00     9178.80
2012-04-26 15:59:00+00     9315.54
2012-04-26 16:00:00+00     9590.34
2012-04-26 16:01:00+00     9465.48
2012-04-26 16:02:00+00     9466.38
2012-04-26 16:03:00+00     9424.20
2012-04-26 16:04:00+00     9137.58
2012-04-26 16:05:00+00     9295.98
2012-04-26 16:06:00+00     9425.34
2012-04-26 16:07:00+00     9448.86
2012-04-26 16:08:00+00     9495.60
2012-04-26 16:09:00+00     9530.58
2012-04-26 16:10:00+00     9271.32
2012-04-26 16:11:00+00     9391.80
2012-04-26 16:12:00+00     9493.80
2012-04-26 16:13:00+00     9529.20
2012-04-26 16:14:00+00     9364.38
2012-04-26 16:15:00+00     9522.24
2012-04-26 16:16:00+00     9471.30
2012-04-26 16:17:00+00     9507.60
2012-04-26 16:18:00+00     9461.94
2012-04-26 16:19:00+00     9206.22
2012-04-26 16:20:00+00     9120.72
2012-04-26 16:21:00+00     9364.98
2012-04-26 16:22:00+00     9551.46
2012-04-26 16:23:00+00     9436.38
2012-04-26 16:24:00+00     9243.48
2012-04-26 16:25:00+00     9539.16
2012-04-26 16:26:00+00     9516.90
2012-04-26 16:27:00+00     9062.04
2012-04-26 16:28:00+00     9218.82
2012-04-26 16:29:00+00     9394.44
2012-04-26 16:30:00+00     9343.74
2012-04-26 16:31:00+00     9430.08
2012-04-26 16:32:00+00     9261.12
2012-04-26 16:33:00+00     9357.42
2012-04-26 16:34:00+00     9499.32
2012-04-26 16:35:00+00     9370.56
2012-04-26 16:36:00+00     9530.10
2012-04-26 16:37:00+00     9331.74
2012-04-26 16:38:00+00     9555.96
2012-04-26 16:39:00+00     9390.18
2012-04-26 16:40:00+00     9483.06
2012-04-26 16:41:00+00     9429.24
2012-04-26 16:42:00+00     9483.90
2012-04-26 16:43:00+00     9212.34
2012-04-26 16:44:00+00     9334.80
2012-04-26 16:45:00+00     9465.00
2012-04-26 16:46:00+00     9402.90
2012-04-26 16:47:00+00     9399.60
2012-04-26 16:48:00+00     9581.16
2012-04-26 16:49:00+00     9359.70
2012-04-26 16:50:00+00     9597.96
2012-04-26 16:51:00+00     9218.64
2012-04-26 16:52:00+00     9320.46
2012-04-26 16:53:00+00     9404.34
2012-04-26 16:54:00+00     9594.00
2012-04-26 16:55:00+00     9420.36
2012-04-26 16:56:00+00     9415.80
2012-04-26 16:57:00+00     9358.02
2012-04-26 16:58:00+00     9226.56
2012-04-26 16:59:00+00     9282.84
2012-04-26 17:00:00+00     9168.60
2012-04-26 17:01:00+00     9511.50
2012-04-26 17:02:00+00     9513.00
2012-04-26 17:03:00+00     9382.50
2012-04-26 17:04:00+00     9365.76
2012-04-26 17:05:00+00     9363.18
2012-04-26 17:06:00+00     9450.30
2012-04-26 17:07:00+00     9462.42
2012-04-26 17:08:00+00     9483.96
2012-04-26 17:09:00+00     9344.34
2012-04-26 17:10:00+00     9429.66
2012-04-26 17:11:00+00     9274.56
2012-04-26 17:12:00+00     9447.96
2012-04-26 17:13:00+00     9407.16
2012-04-26 17:14:00+00     9399.48
2012-04-26 17:15:00+00     9604.62
2012-04-26 17:16:00+00     9539.34
2012-04-26 17:17:00+00     9245.52
2012-04-26 17:18:00+00     9232.98
2012-04-26 17:19:00+00     9326.52
2012-04-26 17:20:00+00     9215.64
2012-04-26 17:21:00+00     9295.14
2012-04-26 17:22:00+00     9556.86
2012-04-26 17:23:00+00     9318.24
2012-04-26 17:24:00+00     9468.06
2012-04-26 17:25:00+00     9487.68
2012-04-26 17:26:00+00     9337.62
2012-04-26 17:27:00+00     9325.86
2012-04-26 17:28:00+00     9395.58
2012-04-26 17:29:00+00     9191.70
2012-04-26 17:30:00+00     9314.82
2012-04-26 17:31:00+00     9484.56
2012-04-26 17:32:00+00     9414.78
2012-04-26 17:33:00+00     9899.76
2012-04-26 17:34:00+00     9543.00
2012-04-26 17:35:00+00     9564.54
2012-04-26 17:36:00+00     9591.06
2012-04-26 17:37:00+00     9552.78
2012-04-26 17:38:00+00     9206.58
2012-04-26 17:39:00+00     9478.26
2012-04-26 17:40:00+00     9471.96
2012-04-26 17:41:00+00     9562.98
2012-04-26 17:42:00+00     9318.78
2012-04-26 17:43:00+00     9371.58
2012-04-26 17:44:00+00     9034.56
2012-04-26 17:45:00+00     9354.72
2012-04-26 17:46:00+00     9613.56
2012-04-26 17:47:00+00     7991.64
2012-04-26 17:48:00+00     9535.56
2012-04-26 17:49:00+00     7678.50
2012-04-26 17:50:00+00     9459.06
2012-04-26 17:51:00+00     9586.86
2012-04-26 17:52:00+00     9300.36
2012-04-26 17:53:00+00     9508.44
2012-04-26 17:54:00+00     9448.74
2012-04-26 17:55:00+00     9390.48
2012-04-26 17:56:00+00     9387.60
2012-04-26 17:57:00+00     9356.76
2012-04-26 17:58:00+00     9373.86
2012-04-26 17:59:00+00     9389.52
2012-04-26 18:00:00+00     9258.54
2012-04-26 18:01:00+00     9267.00
2012-04-26 18:02:00+00     9345.66
2012-04-26 18:03:00+00     9359.40
2012-04-26 18:04:00+00     9380.88
2012-04-26 18:05:00+00     9201.84
2012-04-26 18:06:00+00     9302.58
2012-04-26 18:07:00+00     9454.74
2012-04-26 18:08:00+00     9462.06
2012-04-26 18:09:00+00     9277.20
2012-04-26 18:10:00+00     9499.98
2012-04-26 18:11:00+00     9496.92
2012-04-26 18:12:00+00     9573.36
2012-04-26 18:13:00+00     9110.22
2012-04-26 18:14:00+00     9482.34
2012-04-26 18:15:00+00     9407.52
2012-04-26 18:16:00+00     9157.68
2012-04-26 18:17:00+00     9323.46
2012-04-26 18:18:00+00     9741.48
2012-04-26 18:19:00+00     9365.04
2012-04-26 18:20:00+00     9242.04
2012-04-26 18:21:00+00     9402.60
2012-04-26 18:22:00+00     9297.60
2012-04-26 18:23:00+00     9074.82
2012-04-26 18:24:00+00     9242.16
2012-04-26 18:25:00+00     9533.22
2012-04-26 18:26:00+00     9455.58
2012-04-26 18:27:00+00     9298.56
2012-04-26 18:28:00+00     9632.58
2012-04-26 18:29:00+00     9335.16
2012-04-26 18:30:00+00     9270.36
2012-04-26 18:31:00+00     9246.60
2012-04-26 18:32:00+00     9134.04
2012-04-26 18:33:00+00     9535.20
2012-04-26 18:34:00+00     9398.04
2012-04-26 18:35:00+00     9332.76
2012-04-26 18:36:00+00     9508.68
2012-04-26 18:37:00+00     9293.16
2012-04-26 18:38:00+00     9167.88
2012-04-26 18:39:00+00     9386.10
2012-04-26 18:40:00+00     9248.82
2012-04-26 18:41:00+00     9461.52
2012-04-26 18:42:00+00     9574.86
2012-04-26 18:43:00+00     9167.76
2012-04-26 18:44:00+00     9379.98
2012-04-26 18:45:00+00     8967.12
2012-04-26 18:46:00+00     9330.84
2012-04-26 18:47:00+00     9379.74
2012-04-26 18:48:00+00     9405.66
2012-04-26 18:49:00+00     9355.62
2012-04-26 18:50:00+00     9177.84
2012-04-26 18:51:00+00     9348.24
2012-04-26 18:52:00+00     9255.00
2012-04-26 18:53:00+00     9359.70
2012-04-26 18:54:00+00     9239.22
2012-04-26 18:55:00+00     9317.58
2012-04-26 18:56:00+00     9378.30
2012-04-26 18:57:00+00     9230.94
2012-04-26 18:58:00+00     9409.98
2012-04-26 18:59:00+00     9449.58
2012-04-26 19:00:00+00     9538.08
2012-04-26 19:01:00+00     9445.74
2012-04-26 19:02:00+00     9420.60
2012-04-26 19:03:00+00     9490.56
2012-04-26 19:04:00+00     9295.44
2012-04-26 19:05:00+00     9409.92
2012-04-26 19:06:00+00     9065.28
2012-04-26 19:07:00+00     9124.26
2012-04-26 19:08:00+00     9299.58
2012-04-26 19:09:00+00     9212.40
2012-04-26 19:10:00+00     9371.16
2012-04-26 19:11:00+00     9129.78
2012-04-26 19:12:00+00     9389.88
2012-04-26 19:13:00+00     9444.72
2012-04-26 19:14:00+00     9329.52
2012-04-26 19:15:00+00     9468.36
2012-04-26 19:16:00+00     9380.94
2012-04-26 19:17:00+00     9438.48
2012-04-26 19:18:00+00     9653.52
2012-04-26 19:19:00+00     9398.16
2012-04-26 19:20:00+00     9224.10
2012-04-26 19:21:00+00     9254.34
2012-04-26 19:22:00+00     9506.46
2012-04-26 19:23:00+00     9294.78
2012-04-26 19:24:00+00     9262.80
2012-04-26 19:25:00+00     9444.66
2012-04-26 19:26:00+00     9464.34
2012-04-26 19:27:00+00     9258.30
2012-04-26 19:28:00+00     9350.34
2012-04-26 19:29:00+00     9261.06
2012-04-26 19:30:00+00     9330.90
2012-04-26 19:31:00+00     9331.62
2012-04-26 19:32:00+00     9517.74
2012-04-26 19:33:00+00     9336.60
2012-04-26 19:34:00+00     9399.00
2012-04-26 19:35:00+00     9339.00
2012-04-26 19:36:00+00     9496.38
2012-04-26 19:37:00+00     9265.68
2012-04-26 19:38:00+00     9388.68
2012-04-26 19:39:00+00     9216.48
2012-04-26 19:40:00+00     9407.16
2012-04-26 19:41:00+00     9252.60
2012-04-26 19:42:00+00     9436.50
2012-04-26 19:43:00+00     9366.12
2012-04-26 19:44:00+00     9338.34
2012-04-26 19:45:00+00     9193.20
2012-04-26 19:46:00+00     9200.76
2012-04-26 19:47:00+00     9220.56
2012-04-26 19:48:00+00     9600.90
2012-04-26 19:49:00+00     9483.78
2012-04-26 19:50:00+00     9323.46
2012-04-26 19:51:00+00     9222.12
2012-04-26 19:52:00+00     9496.80
2012-04-26 19:53:00+00     9300.30
2012-04-26 19:54:00+00     9203.04
2012-04-26 19:55:00+00     9269.58
2012-04-26 19:56:00+00     9333.36
2012-04-26 19:57:00+00     9143.94
2012-04-26 19:58:00+00     9377.22
2012-04-26 19:59:00+00     9352.20
2012-04-26 20:00:00+00     9232.74
2012-04-26 20:01:00+00     9259.32
2012-04-26 20:02:00+00     9436.20
2012-04-26 20:03:00+00     9290.46
2012-04-26 20:04:00+00     9182.58
2012-04-26 20:05:00+00     9283.86
2012-04-26 20:06:00+00     9211.98
2012-04-26 20:07:00+00     9338.28
2012-04-26 20:08:00+00     9509.22
2012-04-26 20:09:00+00     9262.38
2012-04-26 20:10:00+00     9312.78
2012-04-26 20:11:00+00     9422.16
2012-04-26 20:12:00+00     9693.18
2012-04-26 20:13:00+00     9165.48
2012-04-26 20:14:00+00     9277.68
2012-04-26 20:15:00+00     9342.36
2012-04-26 20:16:00+00     9428.88
2012-04-26 20:17:00+00     9480.36
2012-04-26 20:18:00+00     9325.44
2012-04-26 20:19:00+00     9195.42
2012-04-26 20:20:00+00     9374.88
2012-04-26 20:21:00+00     9554.52
2012-04-26 20:22:00+00     9145.56
2012-04-26 20:23:00+00     9375.84
2012-04-26 20:24:00+00     9504.66
2012-04-26 20:25:00+00     9583.92
2012-04-26 20:26:00+00     9578.46
2012-04-26 20:27:00+00     9490.74
2012-04-26 20:28:00+00     9504.30
2012-04-26 20:29:00+00     9205.32
2012-04-26 20:30:00+00     9526.68
2012-04-26 20:31:00+00     9274.02
2012-04-26 20:32:00+00     9280.56
2012-04-26 20:33:00+00     8986.02
2012-04-26 20:34:00+00     9315.42
2012-04-26 20:35:00+00     9412.50
2012-04-26 20:36:00+00     9488.64
2012-04-26 20:37:00+00     9491.88
2012-04-26 20:38:00+00     9246.66
2012-04-26 20:39:00+00     9271.32
2012-04-26 20:40:00+00     9286.92
2012-04-26 20:41:00+00     9512.28
2012-04-26 20:42:00+00     9562.92
2012-04-26 20:43:00+00     9310.32
2012-04-26 20:44:00+00     9339.90
2012-04-26 20:45:00+00     9295.62
2012-04-26 20:46:00+00     9500.88
2012-04-26 20:47:00+00     9322.92
2012-04-26 20:48:00+00     9223.86
2012-04-26 20:49:00+00     9373.26
2012-04-26 20:50:00+00     9275.70
2012-04-26 20:51:00+00     9361.92
2012-04-26 20:52:00+00     9207.96
2012-04-26 20:53:00+00     9204.06
2012-04-26 20:54:00+00     9274.20
2012-04-26 20:55:00+00     9296.52
2012-04-26 20:56:00+00     9553.68
2012-04-26 20:57:00+00     9342.78
2012-04-26 20:58:00+00     9676.50
2012-04-26 20:59:00+00     9237.72
2012-04-26 21:00:00+00     9462.54
2012-04-26 21:01:00+00     9507.90
2012-04-26 21:02:00+00     9685.68
2012-04-26 21:03:00+00     9471.36
2012-04-26 21:04:00+00     9119.70
2012-04-26 21:05:00+00     9397.74
2012-04-26 21:06:00+00     9508.98
2012-04-26 21:07:00+00     9325.50
2012-04-26 21:08:00+00     9502.98
2012-04-26 21:09:00+00     9352.20
2012-04-26 21:10:00+00     9260.10
2012-04-26 21:11:00+00     9461.46
2012-04-26 21:12:00+00     9306.12
2012-04-26 21:13:00+00     9461.46
2012-04-26 21:14:00+00     9157.44
2012-04-26 21:15:00+00     9491.28
2012-04-26 21:16:00+00     9112.86
2012-04-26 21:17:00+00     9571.38
2012-04-26 21:18:00+00     9372.84
2012-04-26 21:19:00+00     9387.18
2012-04-26 21:20:00+00     9304.98
2012-04-26 21:21:00+00     9467.76
2012-04-26 21:22:00+00     9215.94
2012-04-26 21:23:00+00     9439.56
2012-04-26 21:24:00+00     9274.56
2012-04-26 21:25:00+00     9531.12
2012-04-26 21:26:00+00     9426.18
2012-04-26 21:27:00+00     9164.22
2012-04-26 21:28:00+00     9318.90
2012-04-26 21:29:00+00     9415.86
2012-04-26 21:30:00+00     9579.90
2012-04-26 21:31:00+00     9618.06
2012-04-26 21:32:00+00     9573.90
2012-04-26 21:33:00+00     9315.84
2012-04-26 21:34:00+00     9593.46
2012-04-26 21:35:00+00     9419.52
2012-04-26 21:36:00+00     9570.42
2012-04-26 21:37:00+00     9353.64
2012-04-26 21:38:00+00     9215.10
2012-04-26 21:39:00+00     9622.74
2012-04-26 21:40:00+00     9314.28
2012-04-26 21:41:00+00     9454.74
2012-04-26 21:42:00+00     9259.56
2012-04-26 21:43:00+00     9477.78
2012-04-26 21:44:00+00     9476.88
2012-04-26 21:45:00+00     9353.88
2012-04-26 21:46:00+00     9391.14
2012-04-26 21:47:00+00     9158.46
2012-04-26 21:48:00+00     9465.78
2012-04-26 21:49:00+00     9341.82
2012-04-26 21:50:00+00     9351.48
2012-04-26 21:51:00+00     9130.02
2012-04-26 21:52:00+00     9474.96
2012-04-26 21:53:00+00     9496.98
2012-04-26 21:54:00+00     9332.76
2012-04-26 21:55:00+00     9344.64
2012-04-26 21:56:00+00     9447.84
2012-04-26 21:57:00+00     9576.78
2012-04-26 21:58:00+00     9273.18
2012-04-26 21:59:00+00     9453.66
2012-04-26 22:00:00+00     9531.66
2012-04-26 22:01:00+00     9221.16
2012-04-26 22:02:00+00     9293.88
2012-04-26 22:03:00+00     9233.40
2012-04-26 22:04:00+00     9345.84
2012-04-26 22:05:00+00     9108.96
2012-04-26 22:06:00+00     9546.12
2012-04-26 22:07:00+00     9279.30
2012-04-26 22:08:00+00     9499.62
2012-04-26 22:09:00+00     9537.30
2012-04-26 22:10:00+00     9515.88
2012-04-26 22:11:00+00     9164.34
2012-04-26 22:12:00+00     9295.44
2012-04-26 22:13:00+00     9383.70
2012-04-26 22:14:00+00     9472.86
2012-04-26 22:15:00+00     9450.00
2012-04-26 22:16:00+00     9251.52
2012-04-26 22:17:00+00     9519.78
2012-04-26 22:18:00+00     9230.88
2012-04-26 22:19:00+00     9348.96
2012-04-26 22:20:00+00     9397.38
2012-04-26 22:21:00+00     9351.78
2012-04-26 22:22:00+00     9376.50
2012-04-26 22:23:00+00     9422.04
2012-04-26 22:24:00+00     9539.04
2012-04-26 22:25:00+00     9494.40
2012-04-26 22:26:00+00     9412.32
2012-04-26 22:27:00+00     9291.00
2012-04-26 22:28:00+00     9348.12
2012-04-26 22:29:00+00     9473.10
2012-04-26 22:30:00+00     9489.06
2012-04-26 22:31:00+00     9519.96
2012-04-26 22:32:00+00     9372.42
2012-04-26 22:33:00+00     9182.22
2012-04-26 22:34:00+00     9791.40
2012-04-26 22:35:00+00     9385.56
2012-04-26 22:36:00+00     9281.04
2012-04-26 22:37:00+00     9670.38
2012-04-26 22:38:00+00     9233.04
2012-04-26 22:39:00+00     9528.30
2012-04-26 22:40:00+00     9550.92
2012-04-26 22:41:00+00     9422.46
2012-04-26 22:42:00+00     9546.78
2012-04-26 22:43:00+00     9087.12
2012-04-26 22:44:00+00     9433.56
2012-04-26 22:45:00+00     9503.34
2012-04-26 22:46:00+00     9224.52
2012-04-26 22:47:00+00     9276.36
2012-04-26 22:48:00+00     9547.02
2012-04-26 22:49:00+00     9333.24
2012-04-26 22:50:00+00     9253.02
2012-04-26 22:51:00+00     9326.52
2012-04-26 22:52:00+00     9449.28
2012-04-26 22:53:00+00     9328.92
2012-04-26 22:54:00+00     9190.38
2012-04-26 22:55:00+00     9645.48
2012-04-26 22:56:00+00     9516.78
2012-04-26 22:57:00+00     9297.72
2012-04-26 22:58:00+00     9414.72
2012-04-26 22:59:00+00     9505.50
2012-04-26 23:00:00+00     9269.58
2012-04-26 23:01:00+00     9037.02
2012-04-26 23:02:00+00     9252.96
2012-04-26 23:03:00+00     9377.88
2012-04-26 23:04:00+00     9441.00
2012-04-26 23:05:00+00     9386.76
2012-04-26 23:06:00+00     9690.84
2012-04-26 23:07:00+00     9507.48
2012-04-26 23:08:00+00     9360.72
2012-04-26 23:09:00+00     9268.98
2012-04-26 23:10:00+00     9666.36
2012-04-26 23:11:00+00     9346.80
2012-04-26 23:12:00+00     9313.50
2012-04-26 23:13:00+00     9437.22
2012-04-26 23:14:00+00     9505.74
2012-04-26 23:15:00+00     9239.58
2012-04-26 23:16:00+00     9425.04
2012-04-26 23:17:00+00     9480.06
2012-04-26 23:18:00+00     9405.66
2012-04-26 23:19:00+00     9516.18
2012-04-26 23:20:00+00     9465.84
2012-04-26 23:21:00+00     9412.68
2012-04-26 23:22:00+00     9286.20
2012-04-26 23:23:00+00     9314.28
2012-04-26 23:24:00+00     9339.78
2012-04-26 23:25:00+00     9331.44
2012-04-26 23:26:00+00     9336.90
2012-04-26 23:27:00+00     9357.60
2012-04-26 23:28:00+00     9252.54
2012-04-26 23:29:00+00     9465.54
2012-04-26 23:30:00+00     9462.66
2012-04-26 23:31:00+00     9281.82
2012-04-26 23:32:00+00     9330.66
2012-04-26 23:33:00+00     9470.88
2012-04-26 23:34:00+00     9602.76
2012-04-26 23:35:00+00     9104.34
2012-04-26 23:36:00+00     9326.04
2012-04-26 23:37:00+00     9274.86
2012-04-26 23:38:00+00     9452.16
2012-04-26 23:39:00+00     9337.80
2012-04-26 23:40:00+00     9409.80
2012-04-26 23:41:00+00     9468.84
2012-04-26 23:42:00+00     9455.82
2012-04-26 23:43:00+00     9213.24
2012-04-26 23:44:00+00     9383.10
2012-04-26 23:45:00+00     9320.10
2012-04-26 23:46:00+00     9216.18
2012-04-26 23:47:00+00     9311.40
2012-04-26 23:48:00+00     9582.48
2012-04-26 23:49:00+00     9524.64
2012-04-26 23:50:00+00     9343.32
2012-04-26 23:51:00+00     9392.22
2012-04-26 23:52:00+00     9320.70
2012-04-26 23:53:00+00     9335.88
2012-04-26 23:54:00+00     9231.24
2012-04-26 23:55:00+00     9437.76
2012-04-26 23:56:00+00     9367.74
2012-04-26 23:57:00+00     9348.54
2012-04-26 23:58:00+00     9285.36
2012-04-26 23:59:00+00     9411.30
2012-04-27 00:00:00+00     9208.32
2012-04-27 00:01:00+00     9380.82
2012-04-27 00:02:00+00     9560.82
2012-04-27 00:03:00+00     9575.16
2012-04-27 00:04:00+00     9319.20
2012-04-27 00:05:00+00     9381.72
2012-04-27 00:06:00+00     9408.00
2012-04-27 00:07:00+00     9454.14
2012-04-27 00:08:00+00     9445.80
2012-04-27 00:09:00+00     9483.36
2012-04-27 00:10:00+00     9513.24
2012-04-27 00:11:00+00     9224.46
2012-04-27 00:12:00+00     9210.48
2012-04-27 00:13:00+00     9641.94
2012-04-27 00:14:00+00     9231.84
2012-04-27 00:15:00+00     9524.46
2012-04-27 00:16:00+00     9515.88
2012-04-27 00:17:00+00     9466.80
2012-04-27 00:18:00+00     9329.46
2012-04-27 00:19:00+00     9544.86
2012-04-27 00:20:00+00     9483.96
2012-04-27 00:21:00+00     9579.36
2012-04-27 00:22:00+00     9403.68
2012-04-27 00:23:00+00     9108.72
2012-04-27 00:24:00+00     9498.18
2012-04-27 00:25:00+00     9355.86
2012-04-27 00:26:00+00     9546.12
2012-04-27 00:27:00+00     9196.26
2012-04-27 00:28:00+00     9459.60
2012-04-27 00:29:00+00     9504.42
2012-04-27 00:30:00+00     9557.04
2012-04-27 00:31:00+00     9674.22
2012-04-27 00:32:00+00     9594.84
2012-04-27 00:33:00+00     9545.16
2012-04-27 00:34:00+00     9380.28
2012-04-27 00:35:00+00     9455.82
2012-04-27 00:36:00+00     9441.00
2012-04-27 00:37:00+00     9297.00
2012-04-27 00:38:00+00     9755.04
2012-04-27 00:39:00+00     9504.72
2012-04-27 00:40:00+00     9533.82
2012-04-27 00:41:00+00     9368.70
2012-04-27 00:42:00+00     9372.60
2012-04-27 00:43:00+00     9471.90
2012-04-27 00:44:00+00     9417.12
2012-04-27 00:45:00+00     9666.78
2012-04-27 00:46:00+00     9291.96
2012-04-27 00:47:00+00     9432.06
2012-04-27 00:48:00+00     9334.14
2012-04-27 00:49:00+00     9527.10
2012-04-27 00:50:00+00     9547.74
2012-04-27 00:51:00+00     9562.56
2012-04-27 00:52:00+00     9356.28
2012-04-27 00:53:00+00     9342.48
2012-04-27 00:54:00+00     9553.62
2012-04-27 00:55:00+00     9202.92
2012-04-27 00:56:00+00     9546.06
2012-04-27 00:57:00+00     9476.04
2012-04-27 00:58:00+00     9451.80
2012-04-27 00:59:00+00     9313.50
2012-04-27 01:00:00+00     9119.46
2012-04-27 01:01:00+00     9617.04
2012-04-27 01:02:00+00     9351.30
2012-04-27 01:03:00+00     9254.04
2012-04-27 01:04:00+00     9497.52
2012-04-27 01:05:00+00     9620.16
2012-04-27 01:06:00+00     9402.84
2012-04-27 01:07:00+00     9324.36
2012-04-27 01:08:00+00     9264.48
2012-04-27 01:09:00+00     9477.36
2012-04-27 01:10:00+00     9488.16
2012-04-27 01:11:00+00     9341.40
2012-04-27 01:12:00+00     9548.40
2012-04-27 01:13:00+00     9107.58
2012-04-27 01:14:00+00     9268.38
2012-04-27 01:15:00+00     9408.84
2012-04-27 01:16:00+00     9641.10
2012-04-27 01:17:00+00     9525.00
2012-04-27 01:18:00+00     9544.08
2012-04-27 01:19:00+00     9424.68
2012-04-27 01:20:00+00     9566.40
2012-04-27 01:21:00+00     9405.60
2012-04-27 01:22:00+00     9334.98
2012-04-27 01:23:00+00     9314.76
2012-04-27 01:24:00+00     9351.96
2012-04-27 01:25:00+00     9440.28
2012-04-27 01:26:00+00     9465.30
2012-04-27 01:27:00+00     9342.90
2012-04-27 01:28:00+00     9449.46
2012-04-27 01:29:00+00     9400.62
2012-04-27 01:30:00+00     9518.16
2012-04-27 01:31:00+00     9603.42
2012-04-27 01:32:00+00     9586.80
2012-04-27 01:33:00+00     9581.10
2012-04-27 01:34:00+00     9388.56
2012-04-27 01:35:00+00     9632.52
2012-04-27 01:36:00+00     9340.92
2012-04-27 01:37:00+00     9389.76
2012-04-27 01:38:00+00     9118.56
2012-04-27 01:39:00+00     9305.10
2012-04-27 01:40:00+00     9577.56
2012-04-27 01:41:00+00     9571.26
2012-04-27 01:42:00+00     9615.96
2012-04-27 01:43:00+00     9634.26
2012-04-27 01:44:00+00     9510.60
2012-04-27 01:45:00+00     9655.38
2012-04-27 01:46:00+00     9620.40
2012-04-27 01:47:00+00     9575.70
2012-04-27 01:48:00+00     9172.68
2012-04-27 01:49:00+00     9661.92
2012-04-27 01:50:00+00     9294.90
2012-04-27 01:51:00+00     9372.78
2012-04-27 01:52:00+00     9406.08
2012-04-27 01:53:00+00     9578.82
2012-04-27 01:54:00+00     9365.82
2012-04-27 01:55:00+00     9702.48
2012-04-27 01:56:00+00     9338.04
2012-04-27 01:57:00+00     9180.54
2012-04-27 01:58:00+00     9362.28
2012-04-27 01:59:00+00     9559.44
2012-04-27 02:00:00+00     9373.38
2012-04-27 02:01:00+00     9372.84
2012-04-27 02:02:00+00     9422.70
2012-04-27 02:03:00+00     9461.58
2012-04-27 02:04:00+00     9461.40
2012-04-27 02:05:00+00     9405.84
2012-04-27 02:06:00+00     9576.36
2012-04-27 02:07:00+00     9291.24
2012-04-27 02:08:00+00     9582.24
2012-04-27 02:09:00+00     9478.44
2012-04-27 02:10:00+00     9236.64
2012-04-27 02:11:00+00     9481.38
2012-04-27 02:12:00+00     9425.40
2012-04-27 02:13:00+00     9273.84
2012-04-27 02:14:00+00     9418.32
2012-04-27 02:15:00+00     9391.86
2012-04-27 02:16:00+00     9548.40
2012-04-27 02:17:00+00     9361.20
2012-04-27 02:18:00+00     9502.98
2012-04-27 02:19:00+00     9469.44
2012-04-27 02:20:00+00     9419.28
2012-04-27 02:21:00+00     9368.52
2012-04-27 02:22:00+00     9234.12
2012-04-27 02:23:00+00     9300.48
2012-04-27 02:24:00+00     9292.26
2012-04-27 02:25:00+00     9247.50
2012-04-27 02:26:00+00     9459.60
2012-04-27 02:27:00+00     9442.26
2012-04-27 02:28:00+00     9232.80
2012-04-27 02:29:00+00     9477.18
2012-04-27 02:30:00+00     9369.60
2012-04-27 02:31:00+00     9371.94
2012-04-27 02:32:00+00     9360.48
2012-04-27 02:33:00+00     9600.84
2012-04-27 02:34:00+00     9456.42
2012-04-27 02:35:00+00     9444.24
2012-04-27 02:36:00+00     9126.72
2012-04-27 02:37:00+00     9165.54
2012-04-27 02:38:00+00     9688.92
2012-04-27 02:39:00+00     9386.70
2012-04-27 02:40:00+00     9230.16
2012-04-27 02:41:00+00     9324.96
2012-04-27 02:42:00+00     9278.34
2012-04-27 02:43:00+00     9481.26
2012-04-27 02:44:00+00     9305.46
2012-04-27 02:45:00+00     9174.54
2012-04-27 02:46:00+00     9700.56
2012-04-27 02:47:00+00     9471.66
2012-04-27 02:48:00+00     9259.14
2012-04-27 02:49:00+00     9392.16
2012-04-27 02:50:00+00     9282.06
2012-04-27 02:51:00+00     9536.64
2012-04-27 02:52:00+00     9389.64
2012-04-27 02:53:00+00     9335.52
2012-04-27 02:54:00+00     9248.88
2012-04-27 02:55:00+00     9338.64
2012-04-27 02:56:00+00     9477.12
2012-04-27 02:57:00+00     9421.20
2012-04-27 02:58:00+00     9532.02
2012-04-27 02:59:00+00     9154.56
2012-04-27 03:00:00+00     9365.88
2012-04-27 03:01:00+00     9555.78
2012-04-27 03:02:00+00     9410.64
2012-04-27 03:03:00+00     9534.90
2012-04-27 03:04:00+00     9402.48
2012-04-27 03:05:00+00     9634.86
2012-04-27 03:06:00+00     9418.98
2012-04-27 03:07:00+00     9580.44
2012-04-27 03:08:00+00     9432.84
2012-04-27 03:09:00+00     9493.68
2012-04-27 03:10:00+00     9479.46
2012-04-27 03:11:00+00     9258.90
2012-04-27 03:12:00+00     9380.64
2012-04-27 03:13:00+00     9336.06
2012-04-27 03:14:00+00     9272.58
2012-04-27 03:15:00+00     9338.22
2012-04-27 03:16:00+00     9359.88
2012-04-27 03:17:00+00     9776.34
2012-04-27 03:18:00+00     9268.20
2012-04-27 03:19:00+00     9564.96
2012-04-27 03:20:00+00     9152.10
2012-04-27 03:21:00+00     9353.82
2012-04-27 03:22:00+00     9516.30
2012-04-27 03:23:00+00     9662.40
2012-04-27 03:24:00+00     9889.62
2012-04-27 03:25:00+00     9407.04
2012-04-27 03:26:00+00     9344.40
2012-04-27 03:27:00+00     9430.38
2012-04-27 03:28:00+00     9323.16
2012-04-27 03:29:00+00     9364.08
2012-04-27 03:30:00+00     9329.52
2012-04-27 03:31:00+00     9550.50
2012-04-27 03:32:00+00     9470.70
2012-04-27 03:33:00+00     9275.82
2012-04-27 03:34:00+00     9501.42
2012-04-27 03:35:00+00     9218.28
2012-04-27 03:36:00+00     9487.14
2012-04-27 03:37:00+00     9522.06
2012-04-27 03:38:00+00     9469.98
2012-04-27 03:39:00+00     9622.02
2012-04-27 03:40:00+00     9301.44
2012-04-27 03:41:00+00     9514.02
2012-04-27 03:42:00+00     9467.82
2012-04-27 03:43:00+00     9694.02
2012-04-27 03:44:00+00     9482.70
2012-04-27 03:45:00+00     9436.44
2012-04-27 03:46:00+00     9395.52
2012-04-27 03:47:00+00     9570.36
2012-04-27 03:48:00+00     9716.46
2012-04-27 03:49:00+00     9612.42
2012-04-27 03:50:00+00     9510.66
2012-04-27 03:51:00+00     9579.78
2012-04-27 03:52:00+00     9674.70
2012-04-27 03:53:00+00     9608.88
2012-04-27 03:54:00+00     9300.18
2012-04-27 03:55:00+00     9542.70
2012-04-27 03:56:00+00     9553.08
2012-04-27 03:57:00+00     9772.62
2012-04-27 03:58:00+00     9345.00
2012-04-27 03:59:00+00     9438.96
2012-04-27 04:00:00+00     9412.68
2012-04-27 04:01:00+00     9194.28
2012-04-27 04:02:00+00     9225.12
2012-04-27 04:03:00+00     9160.14
2012-04-27 04:04:00+00     9504.84
2012-04-27 04:05:00+00     9476.76
2012-04-27 04:06:00+00     9520.44
2012-04-27 04:07:00+00     9392.16
2012-04-27 04:08:00+00     9313.56
2012-04-27 04:09:00+00     9541.86
2012-04-27 04:10:00+00     9309.66
2012-04-27 04:11:00+00     9549.24
2012-04-27 04:12:00+00     9652.68
2012-04-27 04:13:00+00     9592.98
2012-04-27 04:14:00+00     9535.56
2012-04-27 04:15:00+00     9508.38
2012-04-27 04:16:00+00     9322.08
2012-04-27 04:17:00+00     9389.22
2012-04-27 04:18:00+00     9432.12
2012-04-27 04:19:00+00     9416.52
2012-04-27 04:20:00+00     9215.40
2012-04-27 04:21:00+00     9362.64
2012-04-27 04:22:00+00     9242.70
2012-04-27 04:23:00+00     9371.04
2012-04-27 04:24:00+00     9571.32
2012-04-27 04:25:00+00     9465.06
2012-04-27 04:26:00+00     9632.88
2012-04-27 04:27:00+00     9320.94
2012-04-27 04:28:00+00     9241.80
2012-04-27 04:29:00+00     9321.06
2012-04-27 04:30:00+00     9437.28
2012-04-27 04:31:00+00     9563.04
2012-04-27 04:32:00+00     9412.74
2012-04-27 04:33:00+00     9392.46
2012-04-27 04:34:00+00     9200.52
2012-04-27 04:35:00+00     9263.04
2012-04-27 04:36:00+00     9543.30
2012-04-27 04:37:00+00     9683.46
2012-04-27 04:38:00+00     9263.94
2012-04-27 04:39:00+00     9558.00
2012-04-27 04:40:00+00     9419.58
2012-04-27 04:41:00+00     9351.06
2012-04-27 04:42:00+00     9521.04
2012-04-27 04:43:00+00     9140.46
2012-04-27 04:44:00+00     9363.12
2012-04-27 04:45:00+00     9454.80
2012-04-27 04:46:00+00     9476.64
2012-04-27 04:47:00+00     9340.92
2012-04-27 04:48:00+00     9333.72
2012-04-27 04:49:00+00     9372.72
2012-04-27 04:50:00+00     9493.74
2012-04-27 04:51:00+00     9412.50
2012-04-27 04:52:00+00     9472.20
2012-04-27 04:53:00+00     9310.80
2012-04-27 04:54:00+00     9705.48
2012-04-27 04:55:00+00     9680.88
2012-04-27 04:56:00+00     9389.58
2012-04-27 04:57:00+00     9556.38
2012-04-27 04:58:00+00     9583.92
2012-04-27 04:59:00+00     9481.50
2012-04-27 05:00:00+00     9710.22
2012-04-27 05:01:00+00     9474.84
2012-04-27 05:02:00+00     9231.96
2012-04-27 05:03:00+00     9223.50
2012-04-27 05:04:00+00     9496.50
2012-04-27 05:05:00+00     9365.76
2012-04-27 05:06:00+00     9472.38
2012-04-27 05:07:00+00     9586.14
2012-04-27 05:08:00+00     9330.36
2012-04-27 05:09:00+00     9246.12
2012-04-27 05:10:00+00     9612.90
2012-04-27 05:11:00+00     9494.94
2012-04-27 05:12:00+00     9388.86
2012-04-27 05:13:00+00     9617.82
2012-04-27 05:14:00+00     9521.22
2012-04-27 05:15:00+00     9611.22
2012-04-27 05:16:00+00     9576.12
2012-04-27 05:17:00+00     9622.14
2012-04-27 05:18:00+00     9291.42
2012-04-27 05:19:00+00     9483.24
2012-04-27 05:20:00+00     9426.90
2012-04-27 05:21:00+00     9582.90
2012-04-27 05:22:00+00     9758.16
2012-04-27 05:23:00+00     9509.94
2012-04-27 05:24:00+00     9455.34
2012-04-27 05:25:00+00     9681.72
2012-04-27 05:26:00+00     9461.34
2012-04-27 05:27:00+00     9557.70
2012-04-27 05:28:00+00     9487.02
2012-04-27 05:29:00+00     9579.12
2012-04-27 05:30:00+00     9529.14
2012-04-27 05:31:00+00     9406.62
2012-04-27 05:32:00+00     9483.00
2012-04-27 05:33:00+00     9465.18
2012-04-27 05:34:00+00     9334.08
2012-04-27 05:35:00+00     9258.42
2012-04-27 05:36:00+00     9644.46
2012-04-27 05:37:00+00     9443.04
2012-04-27 05:38:00+00     9564.42
2012-04-27 05:39:00+00     9572.70
2012-04-27 05:40:00+00     9286.26
2012-04-27 05:41:00+00     9509.64
2012-04-27 05:42:00+00     9453.48
2012-04-27 05:43:00+00     9380.22
2012-04-27 05:44:00+00     9519.36
2012-04-27 05:45:00+00     9384.90
2012-04-27 05:46:00+00     9393.42
2012-04-27 05:47:00+00     9476.34
2012-04-27 05:48:00+00     9486.42
2012-04-27 05:49:00+00     9421.44
2012-04-27 05:50:00+00     9450.66
2012-04-27 05:51:00+00     9588.96
2012-04-27 05:52:00+00     9435.78
2012-04-27 05:53:00+00     9668.64
2012-04-27 05:54:00+00     9419.16
2012-04-27 05:55:00+00     9325.68
2012-04-27 05:56:00+00     9352.80
2012-04-27 05:57:00+00     9487.20
2012-04-27 05:58:00+00     9161.46
2012-04-27 05:59:00+00     9529.08
2012-04-27 06:00:00+00     9460.38
2012-04-27 06:01:00+00     9531.66
2012-04-27 06:02:00+00     9345.60
2012-04-27 06:03:00+00     9489.06
2012-04-27 06:04:00+00     9435.06
2012-04-27 06:05:00+00     9420.96
2012-04-27 06:06:00+00     9337.02
2012-04-27 06:07:00+00     9293.52
2012-04-27 06:08:00+00     9555.06
2012-04-27 06:09:00+00     9438.24
2012-04-27 06:10:00+00     9467.34
2012-04-27 06:11:00+00     9501.42
2012-04-27 06:12:00+00     9414.06
2012-04-27 06:13:00+00     9657.48
2012-04-27 06:14:00+00     9346.56
2012-04-27 06:15:00+00     9202.08
2012-04-27 06:16:00+00     9376.02
2012-04-27 06:17:00+00     9449.22
2012-04-27 06:18:00+00     9411.78
2012-04-27 06:19:00+00     9388.50
2012-04-27 06:20:00+00     9240.84
2012-04-27 06:21:00+00     9730.74
2012-04-27 06:22:00+00     9653.16
2012-04-27 06:23:00+00     9499.20
2012-04-27 06:24:00+00     9243.66
2012-04-27 06:25:00+00     9436.38
2012-04-27 06:26:00+00     9457.02
2012-04-27 06:27:00+00     9423.18
2012-04-27 06:28:00+00     9255.30
2012-04-27 06:29:00+00     9290.94
2012-04-27 06:30:00+00     9481.98
2012-04-27 06:31:00+00     9617.22
2012-04-27 06:32:00+00     9377.70
2012-04-27 06:33:00+00     9321.12
2012-04-27 06:34:00+00     9418.80
2012-04-27 06:35:00+00     9150.48
2012-04-27 06:36:00+00     9510.72
2012-04-27 06:37:00+00     9543.60
2012-04-27 06:38:00+00     9377.16
2012-04-27 06:39:00+00     9293.28
2012-04-27 06:40:00+00     9562.50
2012-04-27 06:41:00+00     9485.40
2012-04-27 06:42:00+00     9398.52
2012-04-27 06:43:00+00     9637.86
2012-04-27 06:44:00+00     9580.26
2012-04-27 06:45:00+00     9183.90
2012-04-27 06:46:00+00     9419.52
2012-04-27 06:47:00+00     9349.80
2012-04-27 06:48:00+00     9400.50
2012-04-27 06:49:00+00     9494.94
2012-04-27 06:50:00+00     9304.02
2012-04-27 06:51:00+00     9193.98
2012-04-27 06:52:00+00     9340.20
2012-04-27 06:53:00+00     9486.00
2012-04-27 06:54:00+00     9627.60
2012-04-27 06:55:00+00     9185.88
2012-04-27 06:56:00+00     9549.54
2012-04-27 06:57:00+00     9457.08
2012-04-27 06:58:00+00     9484.20
2012-04-27 06:59:00+00     9485.64
2012-04-27 07:00:00+00     9329.94
2012-04-27 07:01:00+00     9616.80
2012-04-27 07:02:00+00     9247.26
2012-04-27 07:03:00+00     9307.08
2012-04-27 07:04:00+00     9405.30
2012-04-27 07:05:00+00     9545.52
2012-04-27 07:06:00+00     9455.82
2012-04-27 07:07:00+00     9295.38
2012-04-27 07:08:00+00     9393.36
2012-04-27 07:09:00+00     9232.02
2012-04-27 07:10:00+00     9574.80
2012-04-27 07:11:00+00     9197.10
2012-04-27 07:12:00+00     9714.48
2012-04-27 07:13:00+00     9437.82
2012-04-27 07:14:00+00     9338.22
2012-04-27 07:15:00+00     9400.92
2012-04-27 07:16:00+00     9237.72
2012-04-27 07:17:00+00     9430.32
2012-04-27 07:18:00+00     9334.74
2012-04-27 07:19:00+00     9261.96
2012-04-27 07:20:00+00     9521.82
2012-04-27 07:21:00+00     9438.96
2012-04-27 07:22:00+00     9406.50
2012-04-27 07:23:00+00     9338.46
2012-04-27 07:24:00+00     9465.36
2012-04-27 07:25:00+00     9309.78
2012-04-27 07:26:00+00     9247.14
2012-04-27 07:27:00+00     9311.10
2012-04-27 07:28:00+00     9406.08
2012-04-27 07:29:00+00     9437.40
2012-04-27 07:30:00+00     9235.92
2012-04-27 07:31:00+00     9379.86
2012-04-27 07:32:00+00     9212.10
2012-04-27 07:33:00+00     9699.96
2012-04-27 07:34:00+00     9256.86
2012-04-27 07:35:00+00     9263.76
2012-04-27 07:36:00+00     9387.84
2012-04-27 07:37:00+00     9220.38
2012-04-27 07:38:00+00     9575.82
2012-04-27 07:39:00+00     9523.74
2012-04-27 07:40:00+00     9347.28
2012-04-27 07:41:00+00     9342.36
2012-04-27 07:42:00+00     9383.34
2012-04-27 07:43:00+00     9556.14
2012-04-27 07:44:00+00     9625.38
2012-04-27 07:45:00+00     9257.58
2012-04-27 07:46:00+00     9424.26
2012-04-27 07:47:00+00     9307.62
2012-04-27 07:48:00+00     9198.96
2012-04-27 07:49:00+00     9261.66
2012-04-27 07:50:00+00     9239.52
2012-04-27 07:51:00+00     9423.24
2012-04-27 07:52:00+00     9543.06
2012-04-27 07:53:00+00     9400.38
2012-04-27 07:54:00+00     9414.00
2012-04-27 07:55:00+00     9438.96
2012-04-27 07:56:00+00     9225.06
2012-04-27 07:57:00+00     9360.60
2012-04-27 07:58:00+00     9421.02
2012-04-27 07:59:00+00     9357.06
2012-04-27 08:00:00+00     9322.26
2012-04-27 08:01:00+00     9308.58
2012-04-27 08:02:00+00     9484.38
2012-04-27 08:03:00+00     9569.82
2012-04-27 08:04:00+00     9410.10
2012-04-27 08:05:00+00     9545.82
2012-04-27 08:06:00+00     9481.68
2012-04-27 08:07:00+00     9563.76
2012-04-27 08:08:00+00     9456.00
2012-04-27 08:09:00+00     9507.12
2012-04-27 08:10:00+00     9566.58
2012-04-27 08:11:00+00     9449.94
2012-04-27 08:12:00+00     9275.88
2012-04-27 08:13:00+00     9268.44
2012-04-27 08:14:00+00     9607.62
2012-04-27 08:15:00+00     9453.60
2012-04-27 08:16:00+00     9398.34
2012-04-27 08:17:00+00     9531.96
2012-04-27 08:18:00+00     9590.64
2012-04-27 08:19:00+00     9520.92
2012-04-27 08:20:00+00     9296.70
2012-04-27 08:21:00+00     9286.44
2012-04-27 08:22:00+00     9228.42
2012-04-27 08:23:00+00     9363.54
2012-04-27 08:24:00+00     9199.26
2012-04-27 08:25:00+00     9514.56
2012-04-27 08:26:00+00     9677.82
2012-04-27 08:27:00+00     9552.00
2012-04-27 08:28:00+00     9309.30
2012-04-27 08:29:00+00     9347.94
2012-04-27 08:30:00+00     9844.14
2012-04-27 08:31:00+00     9333.60
2012-04-27 08:32:00+00     9371.52
2012-04-27 08:33:00+00     9665.40
2012-04-27 08:34:00+00     9405.90
2012-04-27 08:35:00+00     9486.78
2012-04-27 08:36:00+00     9607.98
2012-04-27 08:37:00+00     9320.16
2012-04-27 08:38:00+00     9497.34
2012-04-27 08:39:00+00     9620.34
2012-04-27 08:40:00+00     9487.50
2012-04-27 08:41:00+00     9675.84
2012-04-27 08:42:00+00     9171.30
2012-04-27 08:43:00+00     9286.38
2012-04-27 08:44:00+00     9412.86
2012-04-27 08:45:00+00     9433.62
2012-04-27 08:46:00+00     9595.68
2012-04-27 08:47:00+00     9426.84
2012-04-27 08:48:00+00     9373.56
2012-04-27 08:49:00+00     9702.96
2012-04-27 08:50:00+00     9199.92
2012-04-27 08:51:00+00     9210.96
2012-04-27 08:52:00+00     9434.22
2012-04-27 08:53:00+00     9243.42
2012-04-27 08:54:00+00     9550.68
2012-04-27 08:55:00+00     9345.54
2012-04-27 08:56:00+00     9021.48
2012-04-27 08:57:00+00     9421.62
2012-04-27 08:58:00+00     9461.46
2012-04-27 08:59:00+00     9580.56
2012-04-27 09:00:00+00     9458.22
2012-04-27 09:01:00+00     9463.44
2012-04-27 09:02:00+00     9497.28
2012-04-27 09:03:00+00     9411.30
2012-04-27 09:04:00+00     9425.76
2012-04-27 09:05:00+00     9516.42
2012-04-27 09:06:00+00     9481.02
2012-04-27 09:07:00+00     9501.60
2012-04-27 09:08:00+00     9366.42
2012-04-27 09:09:00+00     9313.98
2012-04-27 09:10:00+00     9396.90
2012-04-27 09:11:00+00     9472.98
2012-04-27 09:12:00+00     9629.04
2012-04-27 09:13:00+00     9389.70
2012-04-27 09:14:00+00     9281.70
2012-04-27 09:15:00+00     9312.12
2012-04-27 09:16:00+00     9323.70
2012-04-27 09:17:00+00     9510.30
2012-04-27 09:18:00+00     9537.06
2012-04-27 09:19:00+00     9250.86
2012-04-27 09:20:00+00     9495.00
2012-04-27 09:21:00+00     9494.22
2012-04-27 09:22:00+00     9420.90
2012-04-27 09:23:00+00     9276.96
2012-04-27 09:24:00+00     9481.08
2012-04-27 09:25:00+00     9463.32
2012-04-27 09:26:00+00     9536.88
2012-04-27 09:27:00+00     9397.02
2012-04-27 09:28:00+00     9509.94
2012-04-27 09:29:00+00     9373.74
2012-04-27 09:30:00+00     9431.28
2012-04-27 09:31:00+00     9366.42
2012-04-27 09:32:00+00     9214.14
2012-04-27 09:33:00+00     9395.64
2012-04-27 09:34:00+00     9638.10
2012-04-27 09:35:00+00     9573.90
2012-04-27 09:36:00+00     9271.08
2012-04-27 09:37:00+00     9319.26
2012-04-27 09:38:00+00     9586.80
2012-04-27 09:39:00+00     9335.82
2012-04-27 09:40:00+00     9328.50
2012-04-27 09:41:00+00     9598.32
2012-04-27 09:42:00+00     9322.50
2012-04-27 09:43:00+00     9417.84
2012-04-27 09:44:00+00     9533.94
2012-04-27 09:45:00+00     9623.16
2012-04-27 09:46:00+00     9474.42
2012-04-27 09:47:00+00     9547.20
2012-04-27 09:48:00+00     9335.22
2012-04-27 09:49:00+00     9296.40
2012-04-27 09:50:00+00     9690.54
2012-04-27 09:51:00+00     9460.32
2012-04-27 09:52:00+00     9389.94
2012-04-27 09:53:00+00     9284.70
2012-04-27 09:54:00+00     9914.88
2012-04-27 09:55:00+00     9502.14
2012-04-27 09:56:00+00     9377.88
2012-04-27 09:57:00+00     9471.42
2012-04-27 09:58:00+00     9088.74
2012-04-27 09:59:00+00     9119.52
2012-04-27 10:00:00+00     9359.22
2012-04-27 10:01:00+00     9455.58
2012-04-27 10:02:00+00     9436.62
2012-04-27 10:03:00+00     9319.98
2012-04-27 10:04:00+00     9410.10
2012-04-27 10:05:00+00     9513.24
2012-04-27 10:06:00+00     9342.00
2012-04-27 10:07:00+00     9526.98
2012-04-27 10:08:00+00     9356.76
2012-04-27 10:09:00+00     9301.56
2012-04-27 10:10:00+00     9489.18
2012-04-27 10:11:00+00     9283.26
2012-04-27 10:12:00+00     9327.42
2012-04-27 10:13:00+00     9363.72
2012-04-27 10:14:00+00     9657.84
2012-04-27 10:15:00+00     9306.96
2012-04-27 10:16:00+00     9269.82
2012-04-27 10:17:00+00     9571.56
2012-04-27 10:18:00+00     9197.76
2012-04-27 10:19:00+00     9454.74
2012-04-27 10:20:00+00     9360.12
2012-04-27 10:21:00+00     9396.12
2012-04-27 10:22:00+00     9266.88
2012-04-27 10:23:00+00     9534.06
2012-04-27 10:24:00+00     9149.82
2012-04-27 10:25:00+00     9482.94
2012-04-27 10:26:00+00     9266.70
2012-04-27 10:27:00+00     9348.24
2012-04-27 10:28:00+00     9296.10
2012-04-27 10:29:00+00     9289.80
2012-04-27 10:30:00+00     9355.74
2012-04-27 10:31:00+00     9462.60
2012-04-27 10:32:00+00     9514.32
2012-04-27 10:33:00+00     9530.64
2012-04-27 10:34:00+00     9269.04
2012-04-27 10:35:00+00     9311.70
2012-04-27 10:36:00+00     9529.56
2012-04-27 10:37:00+00     9450.00
2012-04-27 10:38:00+00     9307.56
2012-04-27 10:39:00+00     9422.28
2012-04-27 10:40:00+00     9356.82
2012-04-27 10:41:00+00     9546.66
2012-04-27 10:42:00+00     9503.22
2012-04-27 10:43:00+00     9324.06
2012-04-27 10:44:00+00     9364.20
2012-04-27 10:45:00+00     9404.52
2012-04-27 10:46:00+00     9403.98
2012-04-27 10:47:00+00     9474.06
2012-04-27 10:48:00+00     9402.30
2012-04-27 10:49:00+00     9267.72
2012-04-27 10:50:00+00     9500.16
2012-04-27 10:51:00+00     9249.42
2012-04-27 10:52:00+00     9463.74
2012-04-27 10:53:00+00     9372.84
2012-04-27 10:54:00+00     9047.94
2012-04-27 10:55:00+00     9421.38
2012-04-27 10:56:00+00     9442.20
2012-04-27 10:57:00+00     9149.64
2012-04-27 10:58:00+00     9402.96
2012-04-27 10:59:00+00     9439.38
2012-04-27 11:00:00+00     9597.60
2012-04-27 11:01:00+00     9286.68
2012-04-27 11:02:00+00     9421.80
2012-04-27 11:03:00+00     9706.32
2012-04-27 11:04:00+00     9326.70
2012-04-27 11:05:00+00     9372.78
2012-04-27 11:06:00+00     9216.00
2012-04-27 11:07:00+00     9525.96
2012-04-27 11:08:00+00     9461.16
2012-04-27 11:09:00+00     9413.46
2012-04-27 11:10:00+00     9450.00
2012-04-27 11:11:00+00     9455.88
2012-04-27 11:12:00+00     9670.56
2012-04-27 11:13:00+00     9376.92
2012-04-27 11:14:00+00     9379.26
2012-04-27 11:15:00+00     9334.32
2012-04-27 11:16:00+00     9536.64
2012-04-27 11:17:00+00     9346.56
2012-04-27 11:18:00+00     9372.54
2012-04-27 11:19:00+00     9351.06
2012-04-27 11:20:00+00     9726.72
2012-04-27 11:21:00+00     9376.14
2012-04-27 11:22:00+00     9685.56
2012-04-27 11:23:00+00     9501.42
2012-04-27 11:24:00+00     9286.14
2012-04-27 11:25:00+00     9462.72
2012-04-27 11:26:00+00     9233.40
2012-04-27 11:27:00+00     9583.62
2012-04-27 11:28:00+00     9601.92
2012-04-27 11:29:00+00     9434.52
2012-04-27 11:30:00+00     9255.06
2012-04-27 11:31:00+00     9470.10
2012-04-27 11:32:00+00     9388.80
2012-04-27 11:33:00+00     9303.84
2012-04-27 11:34:00+00     9463.08
2012-04-27 11:35:00+00     9407.22
2012-04-27 11:36:00+00     9335.76
2012-04-27 11:37:00+00     9405.30
2012-04-27 11:38:00+00     9401.76
2012-04-27 11:39:00+00     9494.70
2012-04-27 11:40:00+00     9476.58
2012-04-27 11:41:00+00     9278.22
2012-04-27 11:42:00+00     9169.98
2012-04-27 11:43:00+00     9338.88
2012-04-27 11:44:00+00     9381.84
2012-04-27 11:45:00+00     9304.50
2012-04-27 11:46:00+00     9631.80
2012-04-27 11:47:00+00     9471.66
2012-04-27 11:48:00+00     9403.80
2012-04-27 11:49:00+00     9598.44
2012-04-27 11:50:00+00     9322.08
2012-04-27 11:51:00+00     9361.38
2012-04-27 11:52:00+00     9434.88
2012-04-27 11:53:00+00     9374.16
2012-04-27 11:54:00+00     9676.02
2012-04-27 11:55:00+00     9560.40
2012-04-27 11:56:00+00     9380.82
2012-04-27 11:57:00+00     9541.44
2012-04-27 11:58:00+00     9518.64
2012-04-27 11:59:00+00     9384.90
2012-04-27 12:00:00+00     9429.12
2012-04-27 12:01:00+00     9508.20
2012-04-27 12:02:00+00     9565.62
2012-04-27 12:03:00+00     9412.74
2012-04-27 12:04:00+00     9473.58
2012-04-27 12:05:00+00     9514.74
2012-04-27 12:06:00+00     9629.82
2012-04-27 12:07:00+00     9559.62
2012-04-27 12:08:00+00     9422.46
2012-04-27 12:09:00+00     9455.82
2012-04-27 12:10:00+00     9337.44
2012-04-27 12:11:00+00     9583.98
2012-04-27 12:12:00+00     9528.48
2012-04-27 12:13:00+00     9429.78
2012-04-27 12:14:00+00     9215.10
2012-04-27 12:15:00+00     9197.64
2012-04-27 12:16:00+00     9424.98
2012-04-27 12:17:00+00     9336.48
2012-04-27 12:18:00+00     9386.82
2012-04-27 12:19:00+00     9540.78
2012-04-27 12:20:00+00     9424.02
2012-04-27 12:21:00+00     9463.08
2012-04-27 12:22:00+00     9376.08
2012-04-27 12:23:00+00     9377.16
2012-04-27 12:24:00+00     9684.84
2012-04-27 12:25:00+00     9409.08
2012-04-27 12:26:00+00     9230.28
2012-04-27 12:27:00+00     9429.48
2012-04-27 12:28:00+00     9344.04
2012-04-27 12:29:00+00     9525.78
2012-04-27 12:30:00+00     9474.78
2012-04-27 12:31:00+00     9572.58
2012-04-27 12:32:00+00     9565.08
2012-04-27 12:33:00+00     9575.88
2012-04-27 12:34:00+00     9390.12
2012-04-27 12:35:00+00     9428.52
2012-04-27 12:36:00+00     9479.76
2012-04-27 12:37:00+00     9872.64
2012-04-27 12:38:00+00     9401.04
2012-04-27 12:39:00+00     9312.84
2012-04-27 12:40:00+00     9368.88
2012-04-27 12:41:00+00     9659.52
2012-04-27 12:42:00+00     9389.16
2012-04-27 12:43:00+00     9502.68
2012-04-27 12:44:00+00     9758.58
2012-04-27 12:45:00+00     9402.78
2012-04-27 12:46:00+00     9309.90
2012-04-27 12:47:00+00     9508.62
2012-04-27 12:48:00+00     9636.06
2012-04-27 12:49:00+00     9564.36
2012-04-27 12:50:00+00     9444.66
2012-04-27 12:51:00+00     9523.14
2012-04-27 12:52:00+00     9261.72
2012-04-27 12:53:00+00     9535.86
2012-04-27 12:54:00+00     9511.62
2012-04-27 12:55:00+00     9505.26
2012-04-27 12:56:00+00     9412.02
2012-04-27 12:57:00+00     9406.44
2012-04-27 12:58:00+00     9364.62
2012-04-27 12:59:00+00     9632.46
2012-04-27 13:00:00+00     9798.84
2012-04-27 13:01:00+00     9288.60
2012-04-27 13:02:00+00     9373.68
2012-04-27 13:03:00+00     9549.18
2012-04-27 13:04:00+00     9413.22
2012-04-27 13:05:00+00     9558.84
2012-04-27 13:06:00+00     9616.20
2012-04-27 13:07:00+00     9591.96
2012-04-27 13:08:00+00     9304.14
2012-04-27 13:09:00+00     9219.00
2012-04-27 13:10:00+00     9581.34
2012-04-27 13:11:00+00     9592.02
2012-04-27 13:12:00+00     9583.80
2012-04-27 13:13:00+00     9698.64
2012-04-27 13:14:00+00     9531.36
2012-04-27 13:15:00+00     9282.54
2012-04-27 13:16:00+00     9758.40
2012-04-27 13:17:00+00     9405.96
2012-04-27 13:18:00+00     9370.56
2012-04-27 13:19:00+00     9388.08
2012-04-27 13:20:00+00     9662.82
2012-04-27 13:21:00+00     9320.94
2012-04-27 13:22:00+00     9423.84
2012-04-27 13:23:00+00     9334.32
2012-04-27 13:24:00+00     9414.12
2012-04-27 13:25:00+00     9489.72
2012-04-27 13:26:00+00     9297.84
2012-04-27 13:27:00+00     9557.46
2012-04-27 13:28:00+00     9876.06
2012-04-27 13:29:00+00     9443.82
2012-04-27 13:30:00+00     9531.12
2012-04-27 13:31:00+00     9500.88
2012-04-27 13:32:00+00     9634.14
2012-04-27 13:33:00+00     9495.18
2012-04-27 13:34:00+00     9310.50
2012-04-27 13:35:00+00     9512.28
2012-04-27 13:36:00+00     9438.24
2012-04-27 13:37:00+00     9544.50
2012-04-27 13:38:00+00     9563.10
2012-04-27 13:39:00+00     9577.14
2012-04-27 13:40:00+00     9534.54
2012-04-27 13:41:00+00     9443.40
2012-04-27 13:42:00+00     9525.12
2012-04-27 13:43:00+00     9498.54
2012-04-27 13:44:00+00     9500.70
2012-04-27 13:45:00+00     9528.42
2012-04-27 13:46:00+00     9298.98
2012-04-27 13:47:00+00     9249.24
2012-04-27 13:48:00+00     9573.36
2012-04-27 13:49:00+00     9496.14
2012-04-27 13:50:00+00     9394.56
2012-04-27 13:51:00+00     9656.46
2012-04-27 13:52:00+00     9286.98
2012-04-27 13:53:00+00     9332.70
2012-04-27 13:54:00+00     9519.78
2012-04-27 13:55:00+00     9543.78
2012-04-27 13:56:00+00     9232.32
2012-04-27 13:57:00+00     9536.34
2012-04-27 13:58:00+00     9598.08
2012-04-27 13:59:00+00     9434.28
2012-04-27 14:00:00+00     9616.56
2012-04-27 14:01:00+00     9465.00
2012-04-27 14:02:00+00     9387.78
2012-04-27 14:03:00+00     9339.36
2012-04-27 14:04:00+00     9619.14
2012-04-27 14:05:00+00     9411.96
2012-04-27 14:06:00+00     9647.58
2012-04-27 14:07:00+00     9256.26
2012-04-27 14:08:00+00     9306.42
2012-04-27 14:09:00+00     9295.56
2012-04-27 14:10:00+00     9506.64
2012-04-27 14:11:00+00     9525.00
2012-04-27 14:12:00+00     9412.38
2012-04-27 14:13:00+00     9389.64
2012-04-27 14:14:00+00     9812.22
2012-04-27 14:15:00+00     9566.22
2012-04-27 14:16:00+00     9559.86
2012-04-27 14:17:00+00     9532.20
2012-04-27 14:18:00+00     9234.30
2012-04-27 14:19:00+00     9363.00
2012-04-27 14:20:00+00     9332.28
2012-04-27 14:21:00+00     9463.68
2012-04-27 14:22:00+00     9365.52
2012-04-27 14:23:00+00     9360.06
2012-04-27 14:24:00+00     9397.08
2012-04-27 14:25:00+00     9682.74
2012-04-27 14:26:00+00     9528.06
2012-04-27 14:27:00+00     9344.58
2012-04-27 14:28:00+00     9417.18
2012-04-27 14:29:00+00     9448.26
2012-04-27 14:30:00+00     9492.84
2012-04-27 14:31:00+00     9368.10
2012-04-27 14:32:00+00     9474.48
2012-04-27 14:33:00+00     9385.50
2012-04-27 14:34:00+00     9449.88
2012-04-27 14:35:00+00     9321.60
2012-04-27 14:36:00+00     9565.08
2012-04-27 14:37:00+00     9708.84
2012-04-27 14:38:00+00     9241.20
2012-04-27 14:39:00+00     9318.90
2012-04-27 14:40:00+00     9513.72
2012-04-27 14:41:00+00     9324.78
2012-04-27 14:42:00+00     9348.36
2012-04-27 14:43:00+00     9451.32
2012-04-27 14:44:00+00     9292.14
2012-04-27 14:45:00+00     9706.98
2012-04-27 14:46:00+00     9345.78
2012-04-27 14:47:00+00     9566.64
2012-04-27 14:48:00+00     9328.02
2012-04-27 14:49:00+00     9558.72
2012-04-27 14:50:00+00     9663.72
2012-04-27 14:51:00+00     9421.92
2012-04-27 14:52:00+00     9341.34
2012-04-27 14:53:00+00     9485.28
2012-04-27 14:54:00+00     9590.64
2012-04-27 14:55:00+00     9262.98
2012-04-27 14:56:00+00     9434.28
2012-04-27 14:57:00+00     9643.56
2012-04-27 14:58:00+00     9351.06
2012-04-27 14:59:00+00     9314.94
2012-04-27 15:00:00+00     9486.06
2012-04-27 15:01:00+00     9430.32
2012-04-27 15:02:00+00     9381.90
2012-04-27 15:03:00+00     9621.30
2012-04-27 15:04:00+00     9610.44
2012-04-27 15:05:00+00     9575.46
2012-04-27 15:06:00+00     9297.36
2012-04-27 15:07:00+00     9355.98
2012-04-27 15:08:00+00     9276.66
2012-04-27 15:09:00+00     9551.94
2012-04-27 15:10:00+00     9612.84
2012-04-27 15:11:00+00     9458.28
2012-04-27 15:12:00+00     9305.34
2012-04-27 15:13:00+00     9658.14
2012-04-27 15:14:00+00     9644.76
2012-04-27 15:15:00+00     9418.74
2012-04-27 15:16:00+00     9345.42
2012-04-27 15:17:00+00     9659.22
2012-04-27 15:18:00+00     9421.20
2012-04-27 15:19:00+00     9507.30
2012-04-27 15:20:00+00     9472.02
2012-04-27 15:21:00+00     9568.62
2012-04-27 15:22:00+00     9601.44
2012-04-27 15:23:00+00     9362.22
2012-04-27 15:24:00+00     9309.42
2012-04-27 15:25:00+00     9483.36
2012-04-27 15:26:00+00     9617.52
2012-04-27 15:27:00+00     9544.26
2012-04-27 15:28:00+00     9559.38
2012-04-27 15:29:00+00     9612.00
2012-04-27 15:30:00+00     9640.02
2012-04-27 15:31:00+00     9702.06
2012-04-27 15:32:00+00     9443.04
2012-04-27 15:33:00+00     9271.74
2012-04-27 15:34:00+00     9515.16
2012-04-27 15:35:00+00     9367.38
2012-04-27 15:36:00+00     9286.20
2012-04-27 15:37:00+00     9595.02
2012-04-27 15:38:00+00     9380.22
2012-04-27 15:39:00+00     9639.12
2012-04-27 15:40:00+00     9572.94
2012-04-27 15:41:00+00     9292.20
2012-04-27 15:42:00+00     9517.92
2012-04-27 15:43:00+00     9342.90
2012-04-27 15:44:00+00     9435.48
2012-04-27 15:45:00+00     9365.64
2012-04-27 15:46:00+00     9339.66
2012-04-27 15:47:00+00     9583.98
2012-04-27 15:48:00+00     9440.04
2012-04-27 15:49:00+00     9507.72
2012-04-27 15:50:00+00     9521.94
2012-04-27 15:51:00+00     9731.46
2012-04-27 15:52:00+00     9551.64
2012-04-27 15:53:00+00     9697.14
2012-04-27 15:54:00+00     9409.80
2012-04-27 15:55:00+00     9439.38
2012-04-27 15:56:00+00     9365.40
2012-04-27 15:57:00+00     9623.22
2012-04-27 15:58:00+00     9457.26
2012-04-27 15:59:00+00     9655.44
2012-04-27 16:00:00+00     9439.68
2012-04-27 16:01:00+00     9410.64
2012-04-27 16:02:00+00     9316.08
2012-04-27 16:03:00+00     9530.04
2012-04-27 16:04:00+00     9444.42
2012-04-27 16:05:00+00     9509.46
2012-04-27 16:06:00+00     9591.48
2012-04-27 16:07:00+00     9612.00
2012-04-27 16:08:00+00     9633.42
2012-04-27 16:09:00+00     9340.80
2012-04-27 16:10:00+00     9635.28
2012-04-27 16:11:00+00     9307.20
2012-04-27 16:12:00+00     9171.90
2012-04-27 16:13:00+00     9468.96
2012-04-27 16:14:00+00     9395.76
2012-04-27 16:15:00+00     9362.82
2012-04-27 16:16:00+00     9337.92
2012-04-27 16:17:00+00     9338.82
2012-04-27 16:18:00+00     9456.90
2012-04-27 16:19:00+00     9700.68
2012-04-27 16:20:00+00     9499.50
2012-04-27 16:21:00+00     9490.08
2012-04-27 16:22:00+00     9598.44
2012-04-27 16:23:00+00     9347.52
2012-04-27 16:24:00+00     9631.74
2012-04-27 16:25:00+00     9607.38
2012-04-27 16:26:00+00     9457.50
2012-04-27 16:27:00+00     9287.52
2012-04-27 16:28:00+00     9499.08
2012-04-27 16:29:00+00     9333.18
2012-04-27 16:30:00+00     9417.48
2012-04-27 16:31:00+00     9754.02
2012-04-27 16:32:00+00     9428.64
2012-04-27 16:33:00+00     9436.56
2012-04-27 16:34:00+00     9684.06
2012-04-27 16:35:00+00     9557.04
2012-04-27 16:36:00+00     9755.28
2012-04-27 16:37:00+00     9583.14
2012-04-27 16:38:00+00     9520.98
2012-04-27 16:39:00+00     9582.96
2012-04-27 16:40:00+00     9341.46
2012-04-27 16:41:00+00     9567.24
2012-04-27 16:42:00+00     9700.80
2012-04-27 16:43:00+00     9441.00
2012-04-27 16:44:00+00     9541.86
2012-04-27 16:45:00+00     9702.48
2012-04-27 16:46:00+00     9330.42
2012-04-27 16:47:00+00     9634.86
2012-04-27 16:48:00+00     9393.42
2012-04-27 16:49:00+00     9465.42
2012-04-27 16:50:00+00     9328.32
2012-04-27 16:51:00+00     9468.60
2012-04-27 16:52:00+00     9496.68
2012-04-27 16:53:00+00     9572.70
2012-04-27 16:54:00+00     9614.94
2012-04-27 16:55:00+00     9397.50
2012-04-27 16:56:00+00     9528.96
2012-04-27 16:57:00+00     9639.00
2012-04-27 16:58:00+00     9557.70
2012-04-27 16:59:00+00     9480.66
2012-04-27 17:00:00+00     9458.52
2012-04-27 17:01:00+00     9587.52
2012-04-27 17:02:00+00     9338.22
2012-04-27 17:03:00+00     9514.62
2012-04-27 17:04:00+00     9464.82
2012-04-27 17:05:00+00     9553.08
2012-04-27 17:06:00+00     9680.70
2012-04-27 17:07:00+00     9519.48
2012-04-27 17:08:00+00     9262.20
2012-04-27 17:09:00+00     9409.08
2012-04-27 17:10:00+00     9380.34
2012-04-27 17:11:00+00     9600.18
2012-04-27 17:12:00+00     9343.50
2012-04-27 17:13:00+00     9613.20
2012-04-27 17:14:00+00     9526.62
2012-04-27 17:15:00+00     9417.84
2012-04-27 17:16:00+00     9663.66
2012-04-27 17:17:00+00     9469.92
2012-04-27 17:18:00+00     9494.46
2012-04-27 17:19:00+00     9342.60
2012-04-27 17:20:00+00     9421.32
2012-04-27 17:21:00+00     9628.26
2012-04-27 17:22:00+00     9724.62
2012-04-27 17:23:00+00     9442.50
2012-04-27 17:24:00+00     9308.64
2012-04-27 17:25:00+00     9521.58
2012-04-27 17:26:00+00     9675.12
2012-04-27 17:27:00+00     9436.02
2012-04-27 17:28:00+00     9318.96
2012-04-27 17:29:00+00     9575.82
2012-04-27 17:30:00+00     9467.88
2012-04-27 17:31:00+00     9639.78
2012-04-27 17:32:00+00     9307.56
2012-04-27 17:33:00+00     9413.64
2012-04-27 17:34:00+00     9332.76
2012-04-27 17:35:00+00     9260.94
2012-04-27 17:36:00+00     9423.48
2012-04-27 17:37:00+00     9405.96
2012-04-27 17:38:00+00     9602.94
2012-04-27 17:39:00+00     9661.68
2012-04-27 17:40:00+00     9444.66
2012-04-27 17:41:00+00     9401.04
2012-04-27 17:42:00+00     9475.86
2012-04-27 17:43:00+00     9310.92
2012-04-27 17:44:00+00     9354.48
2012-04-27 17:45:00+00     9226.20
2012-04-27 17:46:00+00     9486.90
2012-04-27 17:47:00+00     9532.56
2012-04-27 17:48:00+00     9655.68
2012-04-27 17:49:00+00     9537.42
2012-04-27 17:50:00+00     9281.88
2012-04-27 17:51:00+00     9695.04
2012-04-27 17:52:00+00     9353.94
2012-04-27 17:53:00+00     9361.02
2012-04-27 17:54:00+00     9534.12
2012-04-27 17:55:00+00     9566.16
2012-04-27 17:56:00+00     9658.74
2012-04-27 17:57:00+00     9485.46
2012-04-27 17:58:00+00     9582.30
2012-04-27 17:59:00+00     9282.90
2012-04-27 18:00:00+00     9647.64
2012-04-27 18:01:00+00     9601.26
2012-04-27 18:02:00+00     9258.00
2012-04-27 18:03:00+00     9233.58
2012-04-27 18:04:00+00     9521.64
2012-04-27 18:05:00+00     9513.42
2012-04-27 18:06:00+00     9458.64
2012-04-27 18:07:00+00     9192.96
2012-04-27 18:08:00+00     9440.52
2012-04-27 18:09:00+00     9504.24
2012-04-27 18:10:00+00     9365.40
2012-04-27 18:11:00+00     9546.12
2012-04-27 18:12:00+00     9153.72
2012-04-27 18:13:00+00     9879.60
2012-04-27 18:14:00+00     9434.94
2012-04-27 18:15:00+00     9407.28
2012-04-27 18:16:00+00     9269.58
2012-04-27 18:17:00+00     9465.72
2012-04-27 18:18:00+00     9263.40
2012-04-27 18:19:00+00     9622.02
2012-04-27 18:20:00+00     9428.94
2012-04-27 18:21:00+00     9675.72
2012-04-27 18:22:00+00     9722.82
2012-04-27 18:23:00+00     9371.52
2012-04-27 18:24:00+00     9319.14
2012-04-27 18:25:00+00     9553.50
2012-04-27 18:26:00+00     9529.26
2012-04-27 18:27:00+00     9578.04
2012-04-27 18:28:00+00     9412.08
2012-04-27 18:29:00+00     9571.38
2012-04-27 18:30:00+00     9440.70
2012-04-27 18:31:00+00     9351.00
2012-04-27 18:32:00+00     9355.26
2012-04-27 18:33:00+00     9545.04
2012-04-27 18:34:00+00     9618.06
2012-04-27 18:35:00+00     9326.58
2012-04-27 18:36:00+00     9416.88
2012-04-27 18:37:00+00     9469.50
2012-04-27 18:38:00+00     9447.72
2012-04-27 18:39:00+00     9452.28
2012-04-27 18:40:00+00     9659.34
2012-04-27 18:41:00+00     9314.34
2012-04-27 18:42:00+00     9435.42
2012-04-27 18:43:00+00     9556.62
2012-04-27 18:44:00+00     9467.70
2012-04-27 18:45:00+00     9456.96
2012-04-27 18:46:00+00     9383.34
2012-04-27 18:47:00+00     9511.32
2012-04-27 18:48:00+00     9499.62
2012-04-27 18:49:00+00     9621.84
2012-04-27 18:50:00+00     9506.76
2012-04-27 18:51:00+00     9364.26
2012-04-27 18:52:00+00     9384.72
2012-04-27 18:53:00+00     9362.04
2012-04-27 18:54:00+00     9756.42
2012-04-27 18:55:00+00     9615.60
2012-04-27 18:56:00+00     9324.96
2012-04-27 18:57:00+00     9315.00
2012-04-27 18:58:00+00     9813.00
2012-04-27 18:59:00+00     9597.12
2012-04-27 19:00:00+00     9441.72
2012-04-27 19:01:00+00     9563.28
2012-04-27 19:02:00+00     9493.56
2012-04-27 19:03:00+00     9159.06
2012-04-27 19:04:00+00     9521.70
2012-04-27 19:05:00+00     9358.56
2012-04-27 19:06:00+00     9510.60
2012-04-27 19:07:00+00     9870.54
2012-04-27 19:08:00+00     9523.08
2012-04-27 19:09:00+00     9471.00
2012-04-27 19:10:00+00     9455.04
2012-04-27 19:11:00+00     9379.20
2012-04-27 19:12:00+00     9696.60
2012-04-27 19:13:00+00     9553.26
2012-04-27 19:14:00+00     9580.32
2012-04-27 19:15:00+00     9316.80
2012-04-27 19:16:00+00     9569.82
2012-04-27 19:17:00+00     9440.88
2012-04-27 19:18:00+00     9480.06
2012-04-27 19:19:00+00     9464.46
2012-04-27 19:20:00+00     9798.24
2012-04-27 19:21:00+00     9319.02
2012-04-27 19:22:00+00     9444.78
2012-04-27 19:23:00+00     9376.80
2012-04-27 19:24:00+00     9440.58
2012-04-27 19:25:00+00     9399.48
2012-04-27 19:26:00+00     9390.24
2012-04-27 19:27:00+00     9426.36
2012-04-27 19:28:00+00     9476.70
2012-04-27 19:29:00+00     9374.22
2012-04-27 19:30:00+00     9479.76
2012-04-27 19:31:00+00     9399.96
2012-04-27 19:32:00+00     9394.08
2012-04-27 19:33:00+00     9407.58
2012-04-27 19:34:00+00     9546.00
2012-04-27 19:35:00+00     9522.00
2012-04-27 19:36:00+00     9245.76
2012-04-27 19:37:00+00     9530.82
2012-04-27 19:38:00+00     9396.84
2012-04-27 19:39:00+00     9338.94
2012-04-27 19:40:00+00     9546.18
2012-04-27 19:41:00+00     9511.50
2012-04-27 19:42:00+00     9523.20
2012-04-27 19:43:00+00     9453.48
2012-04-27 19:44:00+00     9324.18
2012-04-27 19:45:00+00     9792.78
2012-04-27 19:46:00+00     9600.72
2012-04-27 19:47:00+00     9652.50
2012-04-27 19:48:00+00     9454.92
2012-04-27 19:49:00+00     9445.56
2012-04-27 19:50:00+00     9452.10
2012-04-27 19:51:00+00     9661.56
2012-04-27 19:52:00+00     9685.26
2012-04-27 19:53:00+00     9569.58
2012-04-27 19:54:00+00     9713.16
2012-04-27 19:55:00+00     9516.60
2012-04-27 19:56:00+00     9329.58
2012-04-27 19:57:00+00     9590.64
2012-04-27 19:58:00+00     9391.38
2012-04-27 19:59:00+00     9672.06
2012-04-27 20:00:00+00     9478.98
2012-04-27 20:01:00+00     9381.24
2012-04-27 20:02:00+00     9610.62
2012-04-27 20:03:00+00     9356.46
2012-04-27 20:04:00+00     9502.80
2012-04-27 20:05:00+00     9527.10
2012-04-27 20:06:00+00     9415.32
2012-04-27 20:07:00+00     9597.48
2012-04-27 20:08:00+00     9279.30
2012-04-27 20:09:00+00     9529.62
2012-04-27 20:10:00+00     9669.24
2012-04-27 20:11:00+00     9592.50
2012-04-27 20:12:00+00     9543.36
2012-04-27 20:13:00+00     9571.32
2012-04-27 20:14:00+00     9432.84
2012-04-27 20:15:00+00     9433.14
2012-04-27 20:16:00+00     9837.12
2012-04-27 20:17:00+00     9604.86
2012-04-27 20:18:00+00     9644.76
2012-04-27 20:19:00+00     9492.12
2012-04-27 20:20:00+00     9465.24
2012-04-27 20:21:00+00     9372.36
2012-04-27 20:22:00+00     9591.54
2012-04-27 20:23:00+00     9084.60
2012-04-27 20:24:00+00     9678.18
2012-04-27 20:25:00+00     9359.16
2012-04-27 20:26:00+00     9588.72
2012-04-27 20:27:00+00     9336.90
2012-04-27 20:28:00+00     9487.08
2012-04-27 20:29:00+00     9432.36
2012-04-27 20:30:00+00     9493.74
2012-04-27 20:31:00+00     9550.20
2012-04-27 20:32:00+00     9516.30
2012-04-27 20:33:00+00     9296.82
2012-04-27 20:34:00+00     9340.56
2012-04-27 20:35:00+00     9508.14
2012-04-27 20:36:00+00     9572.70
2012-04-27 20:37:00+00     9441.12
2012-04-27 20:38:00+00     9531.00
2012-04-27 20:39:00+00     9496.38
2012-04-27 20:40:00+00     9556.56
2012-04-27 20:41:00+00     9631.02
2012-04-27 20:42:00+00     9517.56
2012-04-27 20:43:00+00     9664.56
2012-04-27 20:44:00+00     9339.84
2012-04-27 20:45:00+00     9235.08
2012-04-27 20:46:00+00     9394.92
2012-04-27 20:47:00+00     9157.08
2012-04-27 20:48:00+00     9624.24
2012-04-27 20:49:00+00     9648.36
2012-04-27 20:50:00+00     9487.50
2012-04-27 20:51:00+00     9653.10
2012-04-27 20:52:00+00     9579.96
2012-04-27 20:53:00+00     9449.04
2012-04-27 20:54:00+00     9536.58
2012-04-27 20:55:00+00     9242.94
2012-04-27 20:56:00+00     9396.18
2012-04-27 20:57:00+00     9464.34
2012-04-27 20:58:00+00     9646.62
2012-04-27 20:59:00+00     9702.48
2012-04-27 21:00:00+00     9346.44
2012-04-27 21:01:00+00     9671.16
2012-04-27 21:02:00+00     9575.52
2012-04-27 21:03:00+00     9389.22
2012-04-27 21:04:00+00     9305.46
2012-04-27 21:05:00+00     9465.60
2012-04-27 21:06:00+00     9532.68
2012-04-27 21:07:00+00     9330.42
2012-04-27 21:08:00+00     9388.44
2012-04-27 21:09:00+00     9527.46
2012-04-27 21:10:00+00     9429.00
2012-04-27 21:11:00+00     9384.96
2012-04-27 21:12:00+00     9540.72
2012-04-27 21:13:00+00     9468.54
2012-04-27 21:14:00+00     9460.26
2012-04-27 21:15:00+00     9589.38
2012-04-27 21:16:00+00     9596.88
2012-04-27 21:17:00+00     9491.88
2012-04-27 21:18:00+00     9240.48
2012-04-27 21:19:00+00     9533.52
2012-04-27 21:20:00+00     9576.48
2012-04-27 21:21:00+00     9290.22
2012-04-27 21:22:00+00     9255.72
2012-04-27 21:23:00+00     9597.72
2012-04-27 21:24:00+00     9373.14
2012-04-27 21:25:00+00     9328.80
2012-04-27 21:26:00+00     9343.14
2012-04-27 21:27:00+00     9341.88
2012-04-27 21:28:00+00     9396.42
2012-04-27 21:29:00+00     9458.94
2012-04-27 21:30:00+00     9470.40
2012-04-27 21:31:00+00     9555.78
2012-04-27 21:32:00+00     9441.24
2012-04-27 21:33:00+00     9429.18
2012-04-27 21:34:00+00     9440.46
2012-04-27 21:35:00+00     9370.80
2012-04-27 21:36:00+00     9263.52
2012-04-27 21:37:00+00     9307.38
2012-04-27 21:38:00+00     9409.86
2012-04-27 21:39:00+00     9551.22
2012-04-27 21:40:00+00     9412.80
2012-04-27 21:41:00+00     9298.02
2012-04-27 21:42:00+00     9228.24
2012-04-27 21:43:00+00     9414.90
2012-04-27 21:44:00+00     9449.88
2012-04-27 21:45:00+00     9298.68
2012-04-27 21:46:00+00     9289.92
2012-04-27 21:47:00+00     9325.44
2012-04-27 21:48:00+00     9413.22
2012-04-27 21:49:00+00     9519.18
2012-04-27 21:50:00+00     9409.86
2012-04-27 21:51:00+00     9508.32
2012-04-27 21:52:00+00     9489.90
2012-04-27 21:53:00+00     9462.42
2012-04-27 21:54:00+00     9484.02
2012-04-27 21:55:00+00     9496.86
2012-04-27 21:56:00+00     9251.22
2012-04-27 21:57:00+00     9338.16
2012-04-27 21:58:00+00     9482.76
2012-04-27 21:59:00+00     9546.18
2012-04-27 22:00:00+00     9607.44
2012-04-27 22:01:00+00     9361.32
2012-04-27 22:02:00+00     9128.28
2012-04-27 22:03:00+00     9327.90
2012-04-27 22:04:00+00     9425.82
2012-04-27 22:05:00+00     9447.36
2012-04-27 22:06:00+00     9616.44
2012-04-27 22:07:00+00     9469.74
2012-04-27 22:08:00+00     9233.40
2012-04-27 22:09:00+00     9347.76
2012-04-27 22:10:00+00     9401.64
2012-04-27 22:11:00+00     9192.36
2012-04-27 22:12:00+00     9179.70
2012-04-27 22:13:00+00     9772.56
2012-04-27 22:14:00+00     9588.12
2012-04-27 22:15:00+00     9433.98
2012-04-27 22:16:00+00     9288.90
2012-04-27 22:17:00+00     9559.62
2012-04-27 22:18:00+00     9373.08
2012-04-27 22:19:00+00     9559.74
2012-04-27 22:20:00+00     9465.24
2012-04-27 22:21:00+00     9501.72
2012-04-27 22:22:00+00     9567.06
2012-04-27 22:23:00+00     9310.32
2012-04-27 22:24:00+00     9367.14
2012-04-27 22:25:00+00     9409.56
2012-04-27 22:26:00+00     9126.90
2012-04-27 22:27:00+00     9573.48
2012-04-27 22:28:00+00     9329.94
2012-04-27 22:29:00+00     9554.34
2012-04-27 22:30:00+00     9355.92
2012-04-27 22:31:00+00     9421.44
2012-04-27 22:32:00+00     9396.96
2012-04-27 22:33:00+00     9614.52
2012-04-27 22:34:00+00     9191.40
2012-04-27 22:35:00+00     9489.36
2012-04-27 22:36:00+00     9513.84
2012-04-27 22:37:00+00     9248.04
2012-04-27 22:38:00+00     9526.98
2012-04-27 22:39:00+00     9424.68
2012-04-27 22:40:00+00     9618.30
2012-04-27 22:41:00+00     9265.98
2012-04-27 22:42:00+00     9732.30
2012-04-27 22:43:00+00     9095.76
2012-04-27 22:44:00+00     9397.86
2012-04-27 22:45:00+00     9285.12
2012-04-27 22:46:00+00     9634.08
2012-04-27 22:47:00+00     9315.72
2012-04-27 22:48:00+00     9472.44
2012-04-27 22:49:00+00     9404.52
2012-04-27 22:50:00+00     9428.94
2012-04-27 22:51:00+00     9614.16
2012-04-27 22:52:00+00     9550.20
2012-04-27 22:53:00+00     9459.84
2012-04-27 22:54:00+00     9584.94
2012-04-27 22:55:00+00     9424.26
2012-04-27 22:56:00+00     9559.38
2012-04-27 22:57:00+00     9279.72
2012-04-27 22:58:00+00     9426.24
2012-04-27 22:59:00+00     9478.92
2012-04-27 23:00:00+00     9501.78
2012-04-27 23:01:00+00     9394.14
2012-04-27 23:02:00+00     9663.54
2012-04-27 23:03:00+00     9360.00
2012-04-27 23:04:00+00     9696.54
2012-04-27 23:05:00+00     9416.40
2012-04-27 23:06:00+00     9303.18
2012-04-27 23:07:00+00     9503.88
2012-04-27 23:08:00+00     9369.12
2012-04-27 23:09:00+00     9321.72
2012-04-27 23:10:00+00     9231.66
2012-04-27 23:11:00+00     9431.82
2012-04-27 23:12:00+00     9576.36
2012-04-27 23:13:00+00     9467.58
2012-04-27 23:14:00+00     9153.60
2012-04-27 23:15:00+00     9449.58
2012-04-27 23:16:00+00     9339.00
2012-04-27 23:17:00+00     9736.92
2012-04-27 23:18:00+00     9460.20
2012-04-27 23:19:00+00     9335.40
2012-04-27 23:20:00+00     9389.94
2012-04-27 23:21:00+00     9743.70
2012-04-27 23:22:00+00     9612.60
2012-04-27 23:23:00+00     9534.60
2012-04-27 23:24:00+00     9335.34
2012-04-27 23:25:00+00     9253.20
2012-04-27 23:26:00+00     9361.98
2012-04-27 23:27:00+00     9742.86
2012-04-27 23:28:00+00     9431.40
2012-04-27 23:29:00+00     9463.74
2012-04-27 23:30:00+00     9592.08
2012-04-27 23:31:00+00     9663.24
2012-04-27 23:32:00+00     9453.84
2012-04-27 23:33:00+00     9463.68
2012-04-27 23:34:00+00     9510.78
2012-04-27 23:35:00+00     9418.68
2012-04-27 23:36:00+00     9142.02
2012-04-27 23:37:00+00     9424.08
2012-04-27 23:38:00+00     9260.46
2012-04-27 23:39:00+00     9323.04
2012-04-27 23:40:00+00     9464.94
2012-04-27 23:41:00+00     9393.42
2012-04-27 23:42:00+00     9439.20
2012-04-27 23:43:00+00     9426.54
2012-04-27 23:44:00+00     9281.10
2012-04-27 23:45:00+00     9421.92
2012-04-27 23:46:00+00     9205.98
2012-04-27 23:47:00+00     9507.90
2012-04-27 23:48:00+00     9453.78
2012-04-27 23:49:00+00     9479.22
2012-04-27 23:50:00+00     9456.72
2012-04-27 23:51:00+00     9448.86
2012-04-27 23:52:00+00     9454.74
2012-04-27 23:53:00+00     9703.86
2012-04-27 23:54:00+00     9536.64
2012-04-27 23:55:00+00     9381.54
2012-04-27 23:56:00+00     9186.60
2012-04-27 23:57:00+00     9810.84
2012-04-27 23:58:00+00     9638.40
2012-04-27 23:59:00+00     9297.54
2012-04-28 00:00:00+00     9368.76
2012-04-28 00:01:00+00     9472.44
2012-04-28 00:02:00+00     9285.00
2012-04-28 00:03:00+00     9401.70
2012-04-28 00:04:00+00     9434.16
2012-04-28 00:05:00+00     9302.88
2012-04-28 00:06:00+00     9292.08
2012-04-28 00:07:00+00     9463.14
2012-04-28 00:08:00+00     9356.40
2012-04-28 00:09:00+00     9374.82
2012-04-28 00:10:00+00     9631.74
2012-04-28 00:11:00+00     9613.02
2012-04-28 00:12:00+00     9277.74
2012-04-28 00:13:00+00     9386.88
2012-04-28 00:14:00+00     9426.18
2012-04-28 00:15:00+00     9187.08
2012-04-28 00:16:00+00     9238.38
2012-04-28 00:17:00+00     9314.58
2012-04-28 00:18:00+00     9185.64
2012-04-28 00:19:00+00     9382.02
2012-04-28 00:20:00+00     9312.78
2012-04-28 00:21:00+00     9248.04
2012-04-28 00:22:00+00     9287.10
2012-04-28 00:23:00+00     9546.66
2012-04-28 00:24:00+00     9290.70
2012-04-28 00:25:00+00     9420.72
2012-04-28 00:26:00+00     9306.60
2012-04-28 00:27:00+00     9527.46
2012-04-28 00:28:00+00     9409.44
2012-04-28 00:29:00+00     9484.50
2012-04-28 00:30:00+00     9327.48
2012-04-28 00:31:00+00     9185.76
2012-04-28 00:32:00+00     9590.46
2012-04-28 00:33:00+00     9507.06
2012-04-28 00:34:00+00     9087.66
2012-04-28 00:35:00+00     9240.42
2012-04-28 00:36:00+00     9492.90
2012-04-28 00:37:00+00     9478.98
2012-04-28 00:38:00+00     9438.54
2012-04-28 00:39:00+00     9219.48
2012-04-28 00:40:00+00     9375.42
2012-04-28 00:41:00+00     9449.10
2012-04-28 00:42:00+00     9297.36
2012-04-28 00:43:00+00     9148.32
2012-04-28 00:44:00+00     9079.26
2012-04-28 00:45:00+00     9223.98
2012-04-28 00:46:00+00     9416.34
2012-04-28 00:47:00+00     9456.72
2012-04-28 00:48:00+00     9478.44
2012-04-28 00:49:00+00     9660.60
2012-04-28 00:50:00+00     9232.98
2012-04-28 00:51:00+00     9565.92
2012-04-28 00:52:00+00     9383.52
2012-04-28 00:53:00+00     9615.66
2012-04-28 00:54:00+00     9414.06
2012-04-28 00:55:00+00     9301.98
2012-04-28 00:56:00+00     9451.08
2012-04-28 00:57:00+00     9399.12
2012-04-28 00:58:00+00     9572.58
2012-04-28 00:59:00+00     9453.66
2012-04-28 01:00:00+00     9368.40
2012-04-28 01:01:00+00     9402.90
2012-04-28 01:02:00+00     9314.40
2012-04-28 01:03:00+00     9295.20
2012-04-28 01:04:00+00     9470.88
2012-04-28 01:05:00+00     9195.24
2012-04-28 01:06:00+00     9240.36
2012-04-28 01:07:00+00     9276.42
2012-04-28 01:08:00+00     9263.22
2012-04-28 01:09:00+00     9264.00
2012-04-28 01:10:00+00     9599.34
2012-04-28 01:11:00+00     9481.98
2012-04-28 01:12:00+00     9310.98
2012-04-28 01:13:00+00     9382.50
2012-04-28 01:14:00+00     9072.48
2012-04-28 01:15:00+00     9573.12
2012-04-28 01:16:00+00     9150.66
2012-04-28 01:17:00+00     9342.84
2012-04-28 01:18:00+00     9228.96
2012-04-28 01:19:00+00     9424.14
2012-04-28 01:20:00+00     9386.04
2012-04-28 01:21:00+00     9618.84
2012-04-28 01:22:00+00     9524.88
2012-04-28 01:23:00+00     9559.38
2012-04-28 01:24:00+00     9396.00
2012-04-28 01:25:00+00     9613.92
2012-04-28 01:26:00+00     9304.74
2012-04-28 01:27:00+00     9347.76
2012-04-28 01:28:00+00     9574.08
2012-04-28 01:29:00+00     9444.42
2012-04-28 01:30:00+00     9381.54
2012-04-28 01:31:00+00     9405.18
2012-04-28 01:32:00+00     9281.52
2012-04-28 01:33:00+00     9232.38
2012-04-28 01:34:00+00     9372.72
2012-04-28 01:35:00+00     9446.88
2012-04-28 01:36:00+00     9533.52
2012-04-28 01:37:00+00     9432.78
2012-04-28 01:38:00+00     9673.80
2012-04-28 01:39:00+00     9368.10
2012-04-28 01:40:00+00     9253.26
2012-04-28 01:41:00+00     9317.28
2012-04-28 01:42:00+00     9414.84
2012-04-28 01:43:00+00     9320.52
2012-04-28 01:44:00+00     9453.30
2012-04-28 01:45:00+00     9417.78
2012-04-28 01:46:00+00     9307.68
2012-04-28 01:47:00+00     9265.20
2012-04-28 01:48:00+00     9435.30
2012-04-28 01:49:00+00     9372.84
2012-04-28 01:50:00+00     9444.66
2012-04-28 01:51:00+00     9436.20
2012-04-28 01:52:00+00     9360.24
2012-04-28 01:53:00+00     9337.02
2012-04-28 01:54:00+00     9291.78
2012-04-28 01:55:00+00     9328.68
2012-04-28 01:56:00+00     9301.32
2012-04-28 01:57:00+00     9307.86
2012-04-28 01:58:00+00     9161.22
2012-04-28 01:59:00+00     9233.10
2012-04-28 02:00:00+00     9423.24
2012-04-28 02:01:00+00     9578.76
2012-04-28 02:02:00+00     9278.82
2012-04-28 02:03:00+00     9264.30
2012-04-28 02:04:00+00     9270.18
2012-04-28 02:05:00+00     9294.06
2012-04-28 02:06:00+00     9186.24
2012-04-28 02:07:00+00     9310.20
2012-04-28 02:08:00+00     9189.30
2012-04-28 02:09:00+00     9456.00
2012-04-28 02:10:00+00     9418.32
2012-04-28 02:11:00+00     9104.22
2012-04-28 02:12:00+00     9201.60
2012-04-28 02:13:00+00     9137.04
2012-04-28 02:14:00+00     9294.12
2012-04-28 02:15:00+00     9598.56
2012-04-28 02:16:00+00     9320.94
2012-04-28 02:17:00+00     9226.26
2012-04-28 02:18:00+00     9366.78
2012-04-28 02:19:00+00     9253.02
2012-04-28 02:20:00+00     9541.56
2012-04-28 02:21:00+00     9242.04
2012-04-28 02:22:00+00     9369.66
2012-04-28 02:23:00+00     9370.62
2012-04-28 02:24:00+00     9428.88
2012-04-28 02:25:00+00     9537.30
2012-04-28 02:26:00+00     9280.68
2012-04-28 02:27:00+00     9503.22
2012-04-28 02:28:00+00     9242.28
2012-04-28 02:29:00+00     9366.30
2012-04-28 02:30:00+00     9366.54
2012-04-28 02:31:00+00     9361.20
2012-04-28 02:32:00+00     9438.84
2012-04-28 02:33:00+00     9564.24
2012-04-28 02:34:00+00     9237.06
2012-04-28 02:35:00+00     9498.06
2012-04-28 02:36:00+00     9279.24
2012-04-28 02:37:00+00     9477.06
2012-04-28 02:38:00+00     9174.48
2012-04-28 02:39:00+00     9295.56
2012-04-28 02:40:00+00     9318.60
2012-04-28 02:41:00+00     9267.30
2012-04-28 02:42:00+00     9344.10
2012-04-28 02:43:00+00     9159.42
2012-04-28 02:44:00+00     9289.08
2012-04-28 02:45:00+00     9309.12
2012-04-28 02:46:00+00     9346.20
2012-04-28 02:47:00+00     9344.70
2012-04-28 02:48:00+00     9522.66
2012-04-28 02:49:00+00     9509.34
2012-04-28 02:50:00+00     9263.58
2012-04-28 02:51:00+00     9363.84
2012-04-28 02:52:00+00     9464.10
2012-04-28 02:53:00+00     9173.64
2012-04-28 02:54:00+00     9399.84
2012-04-28 02:55:00+00     9411.30
2012-04-28 02:56:00+00     9443.22
2012-04-28 02:57:00+00     9038.46
2012-04-28 02:58:00+00     9372.00
2012-04-28 02:59:00+00     9334.26
2012-04-28 03:00:00+00     9145.26
2012-04-28 03:01:00+00     9316.86
2012-04-28 03:02:00+00     9166.56
2012-04-28 03:03:00+00     9337.02
2012-04-28 03:04:00+00     9151.74
2012-04-28 03:05:00+00     9291.24
2012-04-28 03:06:00+00     9513.66
2012-04-28 03:07:00+00     9058.44
2012-04-28 03:08:00+00     9398.16
2012-04-28 03:09:00+00     9153.72
2012-04-28 03:10:00+00     9232.92
2012-04-28 03:11:00+00     9206.82
2012-04-28 03:12:00+00     9288.60
2012-04-28 03:13:00+00     9395.94
2012-04-28 03:14:00+00     9401.16
2012-04-28 03:15:00+00     9190.62
2012-04-28 03:16:00+00     9271.74
2012-04-28 03:17:00+00     9311.04
2012-04-28 03:18:00+00     9582.36
2012-04-28 03:19:00+00     9486.36
2012-04-28 03:20:00+00     9219.72
2012-04-28 03:21:00+00     9065.88
2012-04-28 03:22:00+00     9372.18
2012-04-28 03:23:00+00     9199.86
2012-04-28 03:24:00+00     9327.66
2012-04-28 03:25:00+00     9194.52
2012-04-28 03:26:00+00     9299.22
2012-04-28 03:27:00+00     9471.42
2012-04-28 03:28:00+00     9380.82
2012-04-28 03:29:00+00     9297.12
2012-04-28 03:30:00+00     9418.20
2012-04-28 03:31:00+00     9370.92
2012-04-28 03:32:00+00     9217.26
2012-04-28 03:33:00+00     9382.38
2012-04-28 03:34:00+00     9188.82
2012-04-28 03:35:00+00     9241.20
2012-04-28 03:36:00+00     9151.02
2012-04-28 03:37:00+00     9409.32
2012-04-28 03:38:00+00     9326.04
2012-04-28 03:39:00+00     9418.02
2012-04-28 03:40:00+00     9313.26
2012-04-28 03:41:00+00     9355.14
2012-04-28 03:42:00+00     9376.38
2012-04-28 03:43:00+00     9280.62
2012-04-28 03:44:00+00     9177.72
2012-04-28 03:45:00+00     9514.86
2012-04-28 03:46:00+00     9346.68
2012-04-28 03:47:00+00     9476.40
2012-04-28 03:48:00+00     9237.84
2012-04-28 03:49:00+00     9467.28
2012-04-28 03:50:00+00     9301.86
2012-04-28 03:51:00+00     9124.32
2012-04-28 03:52:00+00     9302.76
2012-04-28 03:53:00+00     9085.98
2012-04-28 03:54:00+00     9090.48
2012-04-28 03:55:00+00     9341.88
2012-04-28 03:56:00+00     9264.54
2012-04-28 03:57:00+00     9151.62
2012-04-28 03:58:00+00     9126.54
2012-04-28 03:59:00+00     9173.28
2012-04-28 04:00:00+00     9243.96
2012-04-28 04:01:00+00     9199.68
2012-04-28 04:02:00+00     9353.58
2012-04-28 04:03:00+00     9116.04
2012-04-28 04:04:00+00     9430.20
2012-04-28 04:05:00+00     9379.80
2012-04-28 04:06:00+00     9049.68
2012-04-28 04:07:00+00     9441.00
2012-04-28 04:08:00+00     9281.22
2012-04-28 04:09:00+00     9462.78
2012-04-28 04:10:00+00     9538.26
2012-04-28 04:11:00+00     9497.34
2012-04-28 04:12:00+00     9627.18
2012-04-28 04:13:00+00     9487.86
2012-04-28 04:14:00+00     9467.94
2012-04-28 04:15:00+00     9425.82
2012-04-28 04:16:00+00     9218.16
2012-04-28 04:17:00+00     9425.40
2012-04-28 04:18:00+00     9163.20
2012-04-28 04:19:00+00     9491.16
2012-04-28 04:20:00+00     9330.78
2012-04-28 04:21:00+00     9560.22
2012-04-28 04:22:00+00     9391.44
2012-04-28 04:23:00+00     9244.50
2012-04-28 04:24:00+00     9312.84
2012-04-28 04:25:00+00     9154.56
2012-04-28 04:26:00+00     9168.30
2012-04-28 04:27:00+00     9318.96
2012-04-28 04:28:00+00     9240.12
2012-04-28 04:29:00+00     9088.68
2012-04-28 04:30:00+00     9414.42
2012-04-28 04:31:00+00     9393.78
2012-04-28 04:32:00+00     9531.30
2012-04-28 04:33:00+00     9310.02
2012-04-28 04:34:00+00     9415.86
2012-04-28 04:35:00+00     9175.50
2012-04-28 04:36:00+00     9432.42
2012-04-28 04:37:00+00     9256.20
2012-04-28 04:38:00+00     9291.00
2012-04-28 04:39:00+00     9217.56
2012-04-28 04:40:00+00     9357.24
2012-04-28 04:41:00+00     9158.64
2012-04-28 04:42:00+00     9245.58
2012-04-28 04:43:00+00     9280.26
2012-04-28 04:44:00+00     9465.54
2012-04-28 04:45:00+00     9514.92
2012-04-28 04:46:00+00     9245.88
2012-04-28 04:47:00+00     9370.50
2012-04-28 04:48:00+00     9448.68
2012-04-28 04:49:00+00     9457.68
2012-04-28 04:50:00+00     9295.26
2012-04-28 04:51:00+00     9439.74
2012-04-28 04:52:00+00     9382.02
2012-04-28 04:53:00+00     9467.40
2012-04-28 04:54:00+00     9161.10
2012-04-28 04:55:00+00     9104.10
2012-04-28 04:56:00+00     9412.38
2012-04-28 04:57:00+00     9382.38
2012-04-28 04:58:00+00     9608.76
2012-04-28 04:59:00+00     9342.48
2012-04-28 05:00:00+00     9268.20
2012-04-28 05:01:00+00     9242.16
2012-04-28 05:02:00+00     9430.68
2012-04-28 05:03:00+00     9336.84
2012-04-28 05:04:00+00     9148.08
2012-04-28 05:05:00+00     9340.68
2012-04-28 05:06:00+00     9391.68
2012-04-28 05:07:00+00     9323.52
2012-04-28 05:08:00+00     9237.84
2012-04-28 05:09:00+00     9231.72
2012-04-28 05:10:00+00     9334.02
2012-04-28 05:11:00+00     9557.58
2012-04-28 05:12:00+00     9322.62
2012-04-28 05:13:00+00     9191.34
2012-04-28 05:14:00+00     9228.18
2012-04-28 05:15:00+00     9249.84
2012-04-28 05:16:00+00     9303.84
2012-04-28 05:17:00+00     9342.18
2012-04-28 05:18:00+00     9342.54
2012-04-28 05:19:00+00     9621.12
2012-04-28 05:20:00+00     9582.54
2012-04-28 05:21:00+00     9422.64
2012-04-28 05:22:00+00     9354.06
2012-04-28 05:23:00+00     9324.42
2012-04-28 05:24:00+00     9543.60
2012-04-28 05:25:00+00     9287.76
2012-04-28 05:26:00+00     9470.76
2012-04-28 05:27:00+00     9365.82
2012-04-28 05:28:00+00     9249.24
2012-04-28 05:29:00+00     9325.32
2012-04-28 05:30:00+00     9100.14
2012-04-28 05:31:00+00     9134.70
2012-04-28 05:32:00+00     9230.70
2012-04-28 05:33:00+00     9607.80
2012-04-28 05:34:00+00     9540.42
2012-04-28 05:35:00+00     9497.22
2012-04-28 05:36:00+00     9439.68
2012-04-28 05:37:00+00     9235.26
2012-04-28 05:38:00+00     9492.78
2012-04-28 05:39:00+00     9304.38
2012-04-28 05:40:00+00     9236.22
2012-04-28 05:41:00+00     9160.92
2012-04-28 05:42:00+00     9344.94
2012-04-28 05:43:00+00     9408.60
2012-04-28 05:44:00+00     9340.32
2012-04-28 05:45:00+00     9247.08
2012-04-28 05:46:00+00     9354.42
2012-04-28 05:47:00+00     9573.66
2012-04-28 05:48:00+00     9522.78
2012-04-28 05:49:00+00     9014.94
2012-04-28 05:50:00+00     9314.52
2012-04-28 05:51:00+00     9410.52
2012-04-28 05:52:00+00     9186.18
2012-04-28 05:53:00+00     9282.24
2012-04-28 05:54:00+00     9423.18
2012-04-28 05:55:00+00     9316.74
2012-04-28 05:56:00+00     9089.58
2012-04-28 05:57:00+00     9503.76
2012-04-28 05:58:00+00     9512.70
2012-04-28 05:59:00+00     9312.54
2012-04-28 06:00:00+00     9311.46
2012-04-28 06:01:00+00     9205.62
2012-04-28 06:02:00+00     9527.28
2012-04-28 06:03:00+00     9420.54
2012-04-28 06:04:00+00     9389.82
2012-04-28 06:05:00+00     9723.90
2012-04-28 06:06:00+00     9149.16
2012-04-28 06:07:00+00     9275.34
2012-04-28 06:08:00+00     9276.84
2012-04-28 06:09:00+00     9274.86
2012-04-28 06:10:00+00     9493.92
2012-04-28 06:11:00+00     9351.36
2012-04-28 06:12:00+00     9333.30
2012-04-28 06:13:00+00     9361.50
2012-04-28 06:14:00+00     9252.00
2012-04-28 06:15:00+00     9434.82
2012-04-28 06:16:00+00     9527.40
2012-04-28 06:17:00+00     9318.78
2012-04-28 06:18:00+00     9340.50
2012-04-28 06:19:00+00     9057.12
2012-04-28 06:20:00+00     9364.92
2012-04-28 06:21:00+00     9699.66
2012-04-28 06:22:00+00     9340.92
2012-04-28 06:23:00+00     9357.84
2012-04-28 06:24:00+00     9043.44
2012-04-28 06:25:00+00     9504.12
2012-04-28 06:26:00+00     9212.34
2012-04-28 06:27:00+00     9320.94
2012-04-28 06:28:00+00     9498.48
2012-04-28 06:29:00+00     9403.98
2012-04-28 06:30:00+00     8935.68
2012-04-28 06:31:00+00     9293.10
2012-04-28 06:32:00+00     9384.18
2012-04-28 06:33:00+00     9405.96
2012-04-28 06:34:00+00     9237.84
2012-04-28 06:35:00+00     9242.16
2012-04-28 06:36:00+00     9298.62
2012-04-28 06:37:00+00     9162.30
2012-04-28 06:38:00+00     9374.46
2012-04-28 06:39:00+00     9297.36
2012-04-28 06:40:00+00     9294.66
2012-04-28 06:41:00+00     9364.44
2012-04-28 06:42:00+00     9124.74
2012-04-28 06:43:00+00     9127.08
2012-04-28 06:44:00+00     9057.06
2012-04-28 06:45:00+00     9315.24
2012-04-28 06:46:00+00     9620.22
2012-04-28 06:47:00+00     9523.74
2012-04-28 06:48:00+00     9356.52
2012-04-28 06:49:00+00     9154.26
2012-04-28 06:50:00+00     9201.60
2012-04-28 06:51:00+00     9466.44
2012-04-28 06:52:00+00     9473.22
2012-04-28 06:53:00+00     9489.00
2012-04-28 06:54:00+00     9220.14
2012-04-28 06:55:00+00     9327.36
2012-04-28 06:56:00+00     9388.08
2012-04-28 06:57:00+00     9139.68
2012-04-28 06:58:00+00     9377.28
2012-04-28 06:59:00+00     9173.70
2012-04-28 07:00:00+00     9453.24
2012-04-28 07:01:00+00     9249.48
2012-04-28 07:02:00+00     9391.08
2012-04-28 07:03:00+00     9378.12
2012-04-28 07:04:00+00     9134.88
2012-04-28 07:05:00+00     9208.02
2012-04-28 07:06:00+00     9478.86
2012-04-28 07:07:00+00     9413.94
2012-04-28 07:08:00+00     9123.96
2012-04-28 07:09:00+00     9283.14
2012-04-28 07:10:00+00     9644.94
2012-04-28 07:11:00+00     9570.90
2012-04-28 07:12:00+00     9218.88
2012-04-28 07:13:00+00     9333.36
2012-04-28 07:14:00+00     9317.94
2012-04-28 07:15:00+00     9322.02
2012-04-28 07:16:00+00     9205.14
2012-04-28 07:17:00+00     9184.56
2012-04-28 07:18:00+00     9524.16
2012-04-28 07:19:00+00     9237.60
2012-04-28 07:20:00+00     9221.10
2012-04-28 07:21:00+00     9403.86
2012-04-28 07:22:00+00     9449.82
2012-04-28 07:23:00+00     9156.72
2012-04-28 07:24:00+00     9252.00
2012-04-28 07:25:00+00     9219.18
2012-04-28 07:26:00+00     9372.12
2012-04-28 07:27:00+00     9250.86
2012-04-28 07:28:00+00     9394.74
2012-04-28 07:29:00+00     9223.74
2012-04-28 07:30:00+00     9321.06
2012-04-28 07:31:00+00     9426.96
2012-04-28 07:32:00+00     9397.26
2012-04-28 07:33:00+00     9382.02
2012-04-28 07:34:00+00     9001.08
2012-04-28 07:35:00+00     9426.00
2012-04-28 07:36:00+00     9287.28
2012-04-28 07:37:00+00     9089.58
2012-04-28 07:38:00+00     9444.96
2012-04-28 07:39:00+00     9327.30
2012-04-28 07:40:00+00     9288.12
2012-04-28 07:41:00+00     9567.30
2012-04-28 07:42:00+00     9347.64
2012-04-28 07:43:00+00     9447.24
2012-04-28 07:44:00+00     9535.62
2012-04-28 07:45:00+00     9249.18
2012-04-28 07:46:00+00     9347.34
2012-04-28 07:47:00+00     9368.28
2012-04-28 07:48:00+00     9242.28
2012-04-28 07:49:00+00     9342.78
2012-04-28 07:50:00+00     9333.06
2012-04-28 07:51:00+00     9355.68
2012-04-28 07:52:00+00     9326.52
2012-04-28 07:53:00+00     9338.76
2012-04-28 07:54:00+00     9535.92
2012-04-28 07:55:00+00     9439.92
2012-04-28 07:56:00+00     9438.66
2012-04-28 07:57:00+00     9101.10
2012-04-28 07:58:00+00     9421.56
2012-04-28 07:59:00+00     9431.04
2012-04-28 08:00:00+00     9523.02
2012-04-28 08:01:00+00     9432.72
2012-04-28 08:02:00+00     9319.26
2012-04-28 08:03:00+00     9393.72
2012-04-28 08:04:00+00     9367.92
2012-04-28 08:05:00+00     9250.08
2012-04-28 08:06:00+00     9187.44
2012-04-28 08:07:00+00     9614.70
2012-04-28 08:08:00+00     9481.74
2012-04-28 08:09:00+00     9314.52
2012-04-28 08:10:00+00     9263.10
2012-04-28 08:11:00+00     9289.14
2012-04-28 08:12:00+00     9553.92
2012-04-28 08:13:00+00     9564.06
2012-04-28 08:14:00+00     9110.46
2012-04-28 08:15:00+00     9134.94
2012-04-28 08:16:00+00     9276.42
2012-04-28 08:17:00+00     9301.62
2012-04-28 08:18:00+00     9425.58
2012-04-28 08:19:00+00     9506.04
2012-04-28 08:20:00+00     9262.44
2012-04-28 08:21:00+00     9236.82
2012-04-28 08:22:00+00     9407.58
2012-04-28 08:23:00+00     9654.24
2012-04-28 08:24:00+00     9458.40
2012-04-28 08:25:00+00     9044.34
2012-04-28 08:26:00+00     9209.88
2012-04-28 08:27:00+00     9276.78
2012-04-28 08:28:00+00     9274.50
2012-04-28 08:29:00+00     9625.32
2012-04-28 08:30:00+00     9285.12
2012-04-28 08:31:00+00     9524.28
2012-04-28 08:32:00+00     9251.46
2012-04-28 08:33:00+00     9344.88
2012-04-28 08:34:00+00     9288.18
2012-04-28 08:35:00+00     9549.96
2012-04-28 08:36:00+00     9225.24
2012-04-28 08:37:00+00     9242.16
2012-04-28 08:38:00+00     9463.68
2012-04-28 08:39:00+00     9473.88
2012-04-28 08:40:00+00     9382.14
2012-04-28 08:41:00+00     9531.78
2012-04-28 08:42:00+00     9196.14
2012-04-28 08:43:00+00     9537.06
2012-04-28 08:44:00+00     9334.98
2012-04-28 08:45:00+00     9476.88
2012-04-28 08:46:00+00     9335.94
2012-04-28 08:47:00+00     9579.54
2012-04-28 08:48:00+00     9255.72
2012-04-28 08:49:00+00     9500.70
2012-04-28 08:50:00+00     9244.86
2012-04-28 08:51:00+00     9226.38
2012-04-28 08:52:00+00     9343.38
2012-04-28 08:53:00+00     9492.12
2012-04-28 08:54:00+00     9438.54
2012-04-28 08:55:00+00     9479.28
2012-04-28 08:56:00+00     9448.44
2012-04-28 08:57:00+00     9193.68
2012-04-28 08:58:00+00     9214.26
2012-04-28 08:59:00+00     9307.44
2012-04-28 09:00:00+00     9384.06
2012-04-28 09:01:00+00     9459.00
2012-04-28 09:02:00+00     9269.46
2012-04-28 09:03:00+00     9195.36
2012-04-28 09:04:00+00     9509.04
2012-04-28 09:05:00+00     9600.00
2012-04-28 09:06:00+00     9597.72
2012-04-28 09:07:00+00     9206.58
2012-04-28 09:08:00+00     9434.58
2012-04-28 09:09:00+00     9698.82
2012-04-28 09:10:00+00     9490.74
2012-04-28 09:11:00+00     9491.22
2012-04-28 09:12:00+00     9598.44
2012-04-28 09:13:00+00     9306.18
2012-04-28 09:14:00+00     9323.28
2012-04-28 09:15:00+00     9238.38
2012-04-28 09:16:00+00     9156.78
2012-04-28 09:17:00+00     9348.36
2012-04-28 09:18:00+00     9491.82
2012-04-28 09:19:00+00     9533.40
2012-04-28 09:20:00+00     9312.96
2012-04-28 09:21:00+00     9361.08
2012-04-28 09:22:00+00     9344.46
2012-04-28 09:23:00+00     9158.10
2012-04-28 09:24:00+00     9249.54
2012-04-28 09:25:00+00     9134.04
2012-04-28 09:26:00+00     9244.26
2012-04-28 09:27:00+00     9310.20
2012-04-28 09:28:00+00     9267.72
2012-04-28 09:29:00+00     9333.12
2012-04-28 09:30:00+00     9252.84
2012-04-28 09:31:00+00     9232.08
2012-04-28 09:32:00+00     9283.62
2012-04-28 09:33:00+00     9353.64
2012-04-28 09:34:00+00     9466.44
2012-04-28 09:35:00+00     9394.68
2012-04-28 09:36:00+00     9287.82
2012-04-28 09:37:00+00     8908.38
2012-04-28 09:38:00+00     9136.14
2012-04-28 09:39:00+00     9225.72
2012-04-28 09:40:00+00     9535.62
2012-04-28 09:41:00+00     9279.72
2012-04-28 09:42:00+00     9396.54
2012-04-28 09:43:00+00     8975.22
2012-04-28 09:44:00+00     9258.90
2012-04-28 09:45:00+00     9494.88
2012-04-28 09:46:00+00     9125.64
2012-04-28 09:47:00+00     9090.54
2012-04-28 09:48:00+00     8964.78
2012-04-28 09:49:00+00     9358.86
2012-04-28 09:50:00+00     9359.34
2012-04-28 09:51:00+00     9171.60
2012-04-28 09:52:00+00     9565.68
2012-04-28 09:53:00+00     9260.40
2012-04-28 09:54:00+00     9394.92
2012-04-28 09:55:00+00     9112.08
2012-04-28 09:56:00+00     9612.48
2012-04-28 09:57:00+00     9348.30
2012-04-28 09:58:00+00     9201.12
2012-04-28 09:59:00+00     9622.56
2012-04-28 10:00:00+00     9153.48
2012-04-28 10:01:00+00     9000.60
2012-04-28 10:02:00+00     9342.78
2012-04-28 10:03:00+00     9304.14
2012-04-28 10:04:00+00     9390.72
2012-04-28 10:05:00+00     9040.08
2012-04-28 10:06:00+00     9553.20
2012-04-28 10:07:00+00     9320.70
2012-04-28 10:08:00+00     9226.56
2012-04-28 10:09:00+00     9226.26
2012-04-28 10:10:00+00     9298.20
2012-04-28 10:11:00+00     9347.28
2012-04-28 10:12:00+00     9319.32
2012-04-28 10:13:00+00     9349.38
2012-04-28 10:14:00+00     9272.16
2012-04-28 10:15:00+00     9064.08
2012-04-28 10:16:00+00     9452.46
2012-04-28 10:17:00+00     9028.74
2012-04-28 10:18:00+00     9555.18
2012-04-28 10:19:00+00     9465.42
2012-04-28 10:20:00+00     9273.00
2012-04-28 10:21:00+00     9281.34
2012-04-28 10:22:00+00     9308.46
2012-04-28 10:23:00+00     9380.82
2012-04-28 10:24:00+00     9242.52
2012-04-28 10:25:00+00     9325.92
2012-04-28 10:26:00+00     9383.34
2012-04-28 10:27:00+00     9156.48
2012-04-28 10:28:00+00     9154.50
2012-04-28 10:29:00+00     9286.56
2012-04-28 10:30:00+00     9494.10
2012-04-28 10:31:00+00     9251.88
2012-04-28 10:32:00+00     9608.34
2012-04-28 10:33:00+00     9296.46
2012-04-28 10:34:00+00     9267.54
2012-04-28 10:35:00+00     9418.08
2012-04-28 10:36:00+00     9098.70
2012-04-28 10:37:00+00     9183.24
2012-04-28 10:38:00+00     9214.62
2012-04-28 10:39:00+00     9275.82
2012-04-28 10:40:00+00     9504.42
2012-04-28 10:41:00+00     9259.98
2012-04-28 10:42:00+00     9028.20
2012-04-28 10:43:00+00     9426.30
2012-04-28 10:44:00+00     9393.54
2012-04-28 10:45:00+00     9132.72
2012-04-28 10:46:00+00     9361.44
2012-04-28 10:47:00+00     9370.38
2012-04-28 10:48:00+00     9372.84
2012-04-28 10:49:00+00     9179.16
2012-04-28 10:50:00+00     9441.36
2012-04-28 10:51:00+00     9362.10
2012-04-28 10:52:00+00     9278.70
2012-04-28 10:53:00+00     9587.46
2012-04-28 10:54:00+00     9461.52
2012-04-28 10:55:00+00     9282.84
2012-04-28 10:56:00+00     9341.40
2012-04-28 10:57:00+00     9066.96
2012-04-28 10:58:00+00     9459.54
2012-04-28 10:59:00+00     9144.36
2012-04-28 11:00:00+00     9090.96
2012-04-28 11:01:00+00     9202.80
2012-04-28 11:02:00+00     9121.26
2012-04-28 11:03:00+00     9412.32
2012-04-28 11:04:00+00     9345.36
2012-04-28 11:05:00+00     9380.88
2012-04-28 11:06:00+00     9413.28
2012-04-28 11:07:00+00     9279.66
2012-04-28 11:08:00+00     9347.40
2012-04-28 11:09:00+00     9275.70
2012-04-28 11:10:00+00     9423.72
2012-04-28 11:11:00+00     9204.54
2012-04-28 11:12:00+00     9318.54
2012-04-28 11:13:00+00     9333.84
2012-04-28 11:14:00+00     9232.98
2012-04-28 11:15:00+00     9273.24
2012-04-28 11:16:00+00     9469.62
2012-04-28 11:17:00+00     9159.36
2012-04-28 11:18:00+00     9527.40
2012-04-28 11:19:00+00     9033.18
2012-04-28 11:20:00+00     9131.70
2012-04-28 11:21:00+00     9378.84
2012-04-28 11:22:00+00     9177.84
2012-04-28 11:23:00+00     9206.64
2012-04-28 11:24:00+00     9157.08
2012-04-28 11:25:00+00     9500.52
2012-04-28 11:26:00+00     9401.58
2012-04-28 11:27:00+00     9449.94
2012-04-28 11:28:00+00     9158.46
2012-04-28 11:29:00+00     9104.64
2012-04-28 11:30:00+00     9338.04
2012-04-28 11:31:00+00     9155.40
2012-04-28 11:32:00+00     9154.62
2012-04-28 11:33:00+00     9306.66
2012-04-28 11:34:00+00     9235.62
2012-04-28 11:35:00+00     9049.38
2012-04-28 11:36:00+00     9031.98
2012-04-28 11:37:00+00     9106.98
2012-04-28 11:38:00+00     9256.14
2012-04-28 11:39:00+00     9231.72
2012-04-28 11:40:00+00     9364.74
2012-04-28 11:41:00+00     9071.76
2012-04-28 11:42:00+00     9270.30
2012-04-28 11:43:00+00     9205.20
2012-04-28 11:44:00+00     9296.70
2012-04-28 11:45:00+00     9073.86
2012-04-28 11:46:00+00     9233.46
2012-04-28 11:47:00+00     9237.54
2012-04-28 11:48:00+00     9397.80
2012-04-28 11:49:00+00     9438.96
2012-04-28 11:50:00+00     9450.60
2012-04-28 11:51:00+00     9337.02
2012-04-28 11:52:00+00     9404.70
2012-04-28 11:53:00+00     9299.52
2012-04-28 11:54:00+00     9529.62
2012-04-28 11:55:00+00     9553.26
2012-04-28 11:56:00+00     9298.20
2012-04-28 11:57:00+00     9468.66
2012-04-28 11:58:00+00     9242.34
2012-04-28 11:59:00+00     9249.06
2012-04-28 12:00:00+00     9380.10
2012-04-28 12:01:00+00     9248.46
2012-04-28 12:02:00+00     9566.46
2012-04-28 12:03:00+00     9269.88
2012-04-28 12:04:00+00     9213.60
2012-04-28 12:05:00+00     9511.44
2012-04-28 12:06:00+00     9352.98
2012-04-28 12:07:00+00     9368.40
2012-04-28 12:08:00+00     9512.16
2012-04-28 12:09:00+00     9448.56
2012-04-28 12:10:00+00     9356.04
2012-04-28 12:11:00+00     9401.40
2012-04-28 12:12:00+00     9405.12
2012-04-28 12:13:00+00     9416.16
2012-04-28 12:14:00+00     9283.32
2012-04-28 12:15:00+00     8986.80
2012-04-28 12:16:00+00     9238.62
2012-04-28 12:17:00+00     9290.82
2012-04-28 12:18:00+00     9422.76
2012-04-28 12:19:00+00     9345.90
2012-04-28 12:20:00+00     9257.64
2012-04-28 12:21:00+00     9434.76
2012-04-28 12:22:00+00     9511.86
2012-04-28 12:23:00+00     9322.44
2012-04-28 12:24:00+00     9486.06
2012-04-28 12:25:00+00     9427.08
2012-04-28 12:26:00+00     9240.36
2012-04-28 12:27:00+00     9056.64
2012-04-28 12:28:00+00     9465.24
2012-04-28 12:29:00+00     9173.76
2012-04-28 12:30:00+00     9653.58
2012-04-28 12:31:00+00     9123.30
2012-04-28 12:32:00+00     9420.42
2012-04-28 12:33:00+00     9326.46
2012-04-28 12:34:00+00     9163.44
2012-04-28 12:35:00+00     9300.60
2012-04-28 12:36:00+00     9025.26
2012-04-28 12:37:00+00     9536.88
2012-04-28 12:38:00+00     9212.64
2012-04-28 12:39:00+00     9437.82
2012-04-28 12:40:00+00     9251.88
2012-04-28 12:41:00+00     9314.10
2012-04-28 12:42:00+00     9419.70
2012-04-28 12:43:00+00     9491.22
2012-04-28 12:44:00+00     9422.40
2012-04-28 12:45:00+00     9291.90
2012-04-28 12:46:00+00     9128.58
2012-04-28 12:47:00+00     9237.48
2012-04-28 12:48:00+00     9275.46
2012-04-28 12:49:00+00     9255.60
2012-04-28 12:50:00+00     9212.46
2012-04-28 12:51:00+00     9582.12
2012-04-28 12:52:00+00     9314.94
2012-04-28 12:53:00+00     9314.28
2012-04-28 12:54:00+00     9366.12
2012-04-28 12:55:00+00     9449.34
2012-04-28 12:56:00+00     9396.48
2012-04-28 12:57:00+00     9467.04
2012-04-28 12:58:00+00     9562.08
2012-04-28 12:59:00+00     9563.04
2012-04-28 13:00:00+00     9557.82
2012-04-28 13:01:00+00     9269.70
2012-04-28 13:02:00+00     9324.24
2012-04-28 13:03:00+00     9427.26
2012-04-28 13:04:00+00     9460.56
2012-04-28 13:05:00+00     9203.70
2012-04-28 13:06:00+00     9069.42
2012-04-28 13:07:00+00     9571.86
2012-04-28 13:08:00+00     9853.92
2012-04-28 13:09:00+00     9059.64
2012-04-28 13:10:00+00     9390.24
2012-04-28 13:11:00+00     9513.06
2012-04-28 13:12:00+00     9263.10
2012-04-28 13:13:00+00     9344.64
2012-04-28 13:14:00+00     9423.78
2012-04-28 13:15:00+00     9205.92
2012-04-28 13:16:00+00     9289.62
2012-04-28 13:17:00+00     9378.90
2012-04-28 13:18:00+00     9524.22
2012-04-28 13:19:00+00     9391.38
2012-04-28 13:20:00+00     9207.48
2012-04-28 13:21:00+00     9387.96
2012-04-28 13:22:00+00     9628.38
2012-04-28 13:23:00+00     9410.58
2012-04-28 13:24:00+00     9218.64
2012-04-28 13:25:00+00     9584.46
2012-04-28 13:26:00+00     9147.12
2012-04-28 13:27:00+00     9118.08
2012-04-28 13:28:00+00     9133.50
2012-04-28 13:29:00+00     9064.98
2012-04-28 13:30:00+00     9454.08
2012-04-28 13:31:00+00     9114.42
2012-04-28 13:32:00+00     9447.36
2012-04-28 13:33:00+00     9290.04
2012-04-28 13:34:00+00     9234.06
2012-04-28 13:35:00+00     9278.70
2012-04-28 13:36:00+00     9135.30
2012-04-28 13:37:00+00     9395.16
2012-04-28 13:38:00+00     9102.90
2012-04-28 13:39:00+00     9367.26
2012-04-28 13:40:00+00     9496.14
2012-04-28 13:41:00+00     9157.02
2012-04-28 13:42:00+00     9203.82
2012-04-28 13:43:00+00     9379.08
2012-04-28 13:44:00+00     9168.18
2012-04-28 13:45:00+00     9036.06
2012-04-28 13:46:00+00     9291.84
2012-04-28 13:47:00+00     9074.46
2012-04-28 13:48:00+00     9145.08
2012-04-28 13:49:00+00     9268.86
2012-04-28 13:50:00+00     9597.42
2012-04-28 13:51:00+00     9182.58
2012-04-28 13:52:00+00     9409.38
2012-04-28 13:53:00+00     9252.54
2012-04-28 13:54:00+00     9360.84
2012-04-28 13:55:00+00     9415.86
2012-04-28 13:56:00+00     9386.28
2012-04-28 13:57:00+00     9401.64
2012-04-28 13:58:00+00     9492.72
2012-04-28 13:59:00+00     9471.00
2012-04-28 14:00:00+00     9359.64
2012-04-28 14:01:00+00     9433.62
2012-04-28 14:02:00+00     9380.76
2012-04-28 14:03:00+00     9441.36
2012-04-28 14:04:00+00     9321.48
2012-04-28 14:05:00+00     9139.62
2012-04-28 14:06:00+00     9252.78
2012-04-28 14:07:00+00     9380.04
2012-04-28 14:08:00+00     9140.46
2012-04-28 14:09:00+00     9580.20
2012-04-28 14:10:00+00     9170.88
2012-04-28 14:11:00+00     9240.30
2012-04-28 14:12:00+00     9367.62
2012-04-28 14:13:00+00     9444.66
2012-04-28 14:14:00+00     9013.86
2012-04-28 14:15:00+00     9361.14
2012-04-28 14:16:00+00     9344.58
2012-04-28 14:17:00+00     9409.08
2012-04-28 14:18:00+00     9294.90
2012-04-28 14:19:00+00     9564.96
2012-04-28 14:20:00+00     9395.04
2012-04-28 14:21:00+00     9407.76
2012-04-28 14:22:00+00     9500.58
2012-04-28 14:23:00+00     9428.34
2012-04-28 14:24:00+00     9438.30
2012-04-28 14:25:00+00     9344.52
2012-04-28 14:26:00+00     9295.80
2012-04-28 14:27:00+00     9301.20
2012-04-28 14:28:00+00     9180.12
2012-04-28 14:29:00+00     9168.90
2012-04-28 14:30:00+00     9497.28
2012-04-28 14:31:00+00     9413.10
2012-04-28 14:32:00+00     9343.32
2012-04-28 14:33:00+00     9367.32
2012-04-28 14:34:00+00     9501.72
2012-04-28 14:35:00+00     9490.26
2012-04-28 14:36:00+00     8973.96
2012-04-28 14:37:00+00     9171.60
2012-04-28 14:38:00+00     9308.40
2012-04-28 14:39:00+00     9666.48
2012-04-28 14:40:00+00     9244.62
2012-04-28 14:41:00+00     9604.14
2012-04-28 14:42:00+00     9350.70
2012-04-28 14:43:00+00     9272.58
2012-04-28 14:44:00+00     9205.20
2012-04-28 14:45:00+00     9178.56
2012-04-28 14:46:00+00     9323.16
2012-04-28 14:47:00+00     9334.32
2012-04-28 14:48:00+00     9325.44
2012-04-28 14:49:00+00     9008.46
2012-04-28 14:50:00+00     9182.88
2012-04-28 14:51:00+00     8953.68
2012-04-28 14:52:00+00     9269.76
2012-04-28 14:53:00+00     9348.18
2012-04-28 14:54:00+00     9465.60
2012-04-28 14:55:00+00     9274.32
2012-04-28 14:56:00+00     9285.90
2012-04-28 14:57:00+00     9221.34
2012-04-28 14:58:00+00     9347.52
2012-04-28 14:59:00+00     9292.86
2012-04-28 15:00:00+00     9394.56
2012-04-28 15:01:00+00     9424.02
2012-04-28 15:02:00+00     9369.48
2012-04-28 15:03:00+00     9550.98
2012-04-28 15:04:00+00     9142.80
2012-04-28 15:05:00+00     9168.72
2012-04-28 15:06:00+00     9247.20
2012-04-28 15:07:00+00     9312.72
2012-04-28 15:08:00+00     9397.44
2012-04-28 15:09:00+00     9443.40
2012-04-28 15:10:00+00     9314.40
2012-04-28 15:11:00+00     9459.84
2012-04-28 15:12:00+00     9383.16
2012-04-28 15:13:00+00     9499.62
2012-04-28 15:14:00+00     9531.90
2012-04-28 15:15:00+00     9386.34
2012-04-28 15:16:00+00     9335.58
2012-04-28 15:17:00+00     9412.68
2012-04-28 15:18:00+00     9468.12
2012-04-28 15:19:00+00     9323.04
2012-04-28 15:20:00+00     9669.06
2012-04-28 15:21:00+00     9504.84
2012-04-28 15:22:00+00     9543.36
2012-04-28 15:23:00+00     9483.06
2012-04-28 15:24:00+00     9506.82
2012-04-28 15:25:00+00     9371.70
2012-04-28 15:26:00+00     9285.12
2012-04-28 15:27:00+00     9435.12
2012-04-28 15:28:00+00     9490.74
2012-04-28 15:29:00+00     9221.58
2012-04-28 15:30:00+00     9453.72
2012-04-28 15:31:00+00     9709.74
2012-04-28 15:32:00+00     9515.88
2012-04-28 15:33:00+00     9506.22
2012-04-28 15:34:00+00     9445.62
2012-04-28 15:35:00+00     9135.66
2012-04-28 15:36:00+00     9553.92
2012-04-28 15:37:00+00     9432.60
2012-04-28 15:38:00+00     9353.94
2012-04-28 15:39:00+00     9405.90
2012-04-28 15:40:00+00     9308.94
2012-04-28 15:41:00+00     9381.30
2012-04-28 15:42:00+00     9477.42
2012-04-28 15:43:00+00     9276.90
2012-04-28 15:44:00+00     9241.02
2012-04-28 15:45:00+00     9419.70
2012-04-28 15:46:00+00     9585.72
2012-04-28 15:47:00+00     9447.30
2012-04-28 15:48:00+00     9600.72
2012-04-28 15:49:00+00     9236.04
2012-04-28 15:50:00+00     9469.86
2012-04-28 15:51:00+00     9500.46
2012-04-28 15:52:00+00     9345.12
2012-04-28 15:53:00+00     9553.68
2012-04-28 15:54:00+00     9464.76
2012-04-28 15:55:00+00     9526.86
2012-04-28 15:56:00+00     9314.46
2012-04-28 15:57:00+00     9221.34
2012-04-28 15:58:00+00     9151.14
2012-04-28 15:59:00+00     9200.64
2012-04-28 16:00:00+00     9439.92
2012-04-28 16:01:00+00     9253.20
2012-04-28 16:02:00+00     9691.86
2012-04-28 16:03:00+00     9265.62
2012-04-28 16:04:00+00     9220.44
2012-04-28 16:05:00+00     9109.50
2012-04-28 16:06:00+00     9309.24
2012-04-28 16:07:00+00     9373.26
2012-04-28 16:08:00+00     9517.68
2012-04-28 16:09:00+00     9306.84
2012-04-28 16:10:00+00     9440.76
2012-04-28 16:11:00+00     9407.34
2012-04-28 16:12:00+00     9690.42
2012-04-28 16:13:00+00     9560.70
2012-04-28 16:14:00+00     9542.28
2012-04-28 16:15:00+00     9491.22
2012-04-28 16:16:00+00     9409.44
2012-04-28 16:17:00+00     9318.72
2012-04-28 16:18:00+00     9255.60
2012-04-28 16:19:00+00     9404.64
2012-04-28 16:20:00+00     9400.98
2012-04-28 16:21:00+00     9386.76
2012-04-28 16:22:00+00     9326.40
2012-04-28 16:23:00+00     9365.64
2012-04-28 16:24:00+00     9355.86
2012-04-28 16:25:00+00     9263.82
2012-04-28 16:26:00+00     9369.96
2012-04-28 16:27:00+00     9398.10
2012-04-28 16:28:00+00     9269.52
2012-04-28 16:29:00+00     9088.98
2012-04-28 16:30:00+00     9254.52
2012-04-28 16:31:00+00     9366.12
2012-04-28 16:32:00+00     9375.24
2012-04-28 16:33:00+00     9346.14
2012-04-28 16:34:00+00     9209.94
2012-04-28 16:35:00+00     9457.08
2012-04-28 16:36:00+00     9185.82
2012-04-28 16:37:00+00     9307.02
2012-04-28 16:38:00+00     9146.88
2012-04-28 16:39:00+00     9515.58
2012-04-28 16:40:00+00     9287.70
2012-04-28 16:41:00+00     9552.54
2012-04-28 16:42:00+00     9420.36
2012-04-28 16:43:00+00     9307.62
2012-04-28 16:44:00+00     9203.04
2012-04-28 16:45:00+00     9427.68
2012-04-28 16:46:00+00     9576.66
2012-04-28 16:47:00+00     9309.78
2012-04-28 16:48:00+00     9275.16
2012-04-28 16:49:00+00     9356.52
2012-04-28 16:50:00+00     9172.56
2012-04-28 16:51:00+00     9272.82
2012-04-28 16:52:00+00     9529.92
2012-04-28 16:53:00+00     9303.12
2012-04-28 16:54:00+00     9272.22
2012-04-28 16:55:00+00     9278.88
2012-04-28 16:56:00+00     9319.98
2012-04-28 16:57:00+00     9261.18
2012-04-28 16:58:00+00     9122.82
2012-04-28 16:59:00+00     9468.30
2012-04-28 17:00:00+00     9271.20
2012-04-28 17:01:00+00     9361.74
2012-04-28 17:02:00+00     9235.68
2012-04-28 17:03:00+00     9412.80
2012-04-28 17:04:00+00     9432.90
2012-04-28 17:05:00+00     9505.50
2012-04-28 17:06:00+00     9199.62
2012-04-28 17:07:00+00     9250.44
2012-04-28 17:08:00+00     9093.42
2012-04-28 17:09:00+00     9289.32
2012-04-28 17:10:00+00     9357.24
2012-04-28 17:11:00+00     9481.98
2012-04-28 17:12:00+00     9315.18
2012-04-28 17:13:00+00     9154.02
2012-04-28 17:14:00+00     9514.38
2012-04-28 17:15:00+00     9199.80
2012-04-28 17:16:00+00     9398.16
2012-04-28 17:17:00+00     9278.94
2012-04-28 17:18:00+00     9287.82
2012-04-28 17:19:00+00     9708.96
2012-04-28 17:20:00+00     9285.42
2012-04-28 17:21:00+00     9585.54
2012-04-28 17:22:00+00     9126.12
2012-04-28 17:23:00+00     9743.88
2012-04-28 17:24:00+00     9587.40
2012-04-28 17:25:00+00     9387.12
2012-04-28 17:26:00+00     9399.30
2012-04-28 17:27:00+00     9223.68
2012-04-28 17:28:00+00     9532.26
2012-04-28 17:29:00+00     9221.70
2012-04-28 17:30:00+00     9198.18
2012-04-28 17:31:00+00     9124.74
2012-04-28 17:32:00+00     9473.82
2012-04-28 17:33:00+00     9267.54
2012-04-28 17:34:00+00     9430.56
2012-04-28 17:35:00+00     9521.94
2012-04-28 17:36:00+00     9679.02
2012-04-28 17:37:00+00     9366.48
2012-04-28 17:38:00+00     9438.36
2012-04-28 17:39:00+00     9181.38
2012-04-28 17:40:00+00     9279.06
2012-04-28 17:41:00+00     9219.78
2012-04-28 17:42:00+00     9425.52
2012-04-28 17:43:00+00     9356.58
2012-04-28 17:44:00+00     9312.12
2012-04-28 17:45:00+00     9341.46
2012-04-28 17:46:00+00     8966.94
2012-04-28 17:47:00+00     9128.58
2012-04-28 17:48:00+00     9180.18
2012-04-28 17:49:00+00     9545.10
2012-04-28 17:50:00+00     9195.96
2012-04-28 17:51:00+00     9352.38
2012-04-28 17:52:00+00     9310.44
2012-04-28 17:53:00+00     9291.90
2012-04-28 17:54:00+00     9176.82
2012-04-28 17:55:00+00     9060.30
2012-04-28 17:56:00+00     9157.80
2012-04-28 17:57:00+00     9205.44
2012-04-28 17:58:00+00     9076.32
2012-04-28 17:59:00+00     9328.08
2012-04-28 18:00:00+00     9267.30
2012-04-28 18:01:00+00     9232.38
2012-04-28 18:02:00+00     9359.58
2012-04-28 18:03:00+00     9364.92
2012-04-28 18:04:00+00     9225.00
2012-04-28 18:05:00+00     9365.40
2012-04-28 18:06:00+00     9683.88
2012-04-28 18:07:00+00     9149.64
2012-04-28 18:08:00+00     9274.80
2012-04-28 18:09:00+00     9386.04
2012-04-28 18:10:00+00     9340.38
2012-04-28 18:11:00+00     9387.96
2012-04-28 18:12:00+00     9205.80
2012-04-28 18:13:00+00     9175.26
2012-04-28 18:14:00+00     9275.16
2012-04-28 18:15:00+00     8943.60
2012-04-28 18:16:00+00     9130.92
2012-04-28 18:17:00+00     9060.60
2012-04-28 18:18:00+00     9022.62
2012-04-28 18:19:00+00     9144.36
2012-04-28 18:20:00+00     9346.74
2012-04-28 18:21:00+00     9219.12
2012-04-28 18:22:00+00     9380.40
2012-04-28 18:23:00+00     9554.04
2012-04-28 18:24:00+00     9070.86
2012-04-28 18:25:00+00     9174.72
2012-04-28 18:26:00+00     9155.94
2012-04-28 18:27:00+00     9181.08
2012-04-28 18:28:00+00     9466.98
2012-04-28 18:29:00+00     9161.82
2012-04-28 18:30:00+00     9172.80
2012-04-28 18:31:00+00     9156.78
2012-04-28 18:32:00+00     9145.44
2012-04-28 18:33:00+00     9160.08
2012-04-28 18:34:00+00     9245.88
2012-04-28 18:35:00+00     9440.34
2012-04-28 18:36:00+00     9242.88
2012-04-28 18:37:00+00     9202.62
2012-04-28 18:38:00+00     9638.40
2012-04-28 18:39:00+00     9277.68
2012-04-28 18:40:00+00     9142.80
2012-04-28 18:41:00+00     9170.46
2012-04-28 18:42:00+00     9196.50
2012-04-28 18:43:00+00     9353.70
2012-04-28 18:44:00+00     9348.84
2012-04-28 18:45:00+00     9309.18
2012-04-28 18:46:00+00     9224.40
2012-04-28 18:47:00+00     9224.82
2012-04-28 18:48:00+00     9216.42
2012-04-28 18:49:00+00     9115.74
2012-04-28 18:50:00+00     9199.98
2012-04-28 18:51:00+00     9287.64
2012-04-28 18:52:00+00     8969.52
2012-04-28 18:53:00+00     9174.24
2012-04-28 18:54:00+00     9215.40
2012-04-28 18:55:00+00     9388.74
2012-04-28 18:56:00+00     9109.44
2012-04-28 18:57:00+00     9460.02
2012-04-28 18:58:00+00     9247.50
2012-04-28 18:59:00+00     9057.72
2012-04-28 19:00:00+00     9139.56
2012-04-28 19:01:00+00     9471.54
2012-04-28 19:02:00+00     9311.52
2012-04-28 19:03:00+00     9363.24
2012-04-28 19:04:00+00     9131.58
2012-04-28 19:05:00+00     9397.86
2012-04-28 19:06:00+00     9407.16
2012-04-28 19:07:00+00     9134.10
2012-04-28 19:08:00+00     9075.54
2012-04-28 19:09:00+00     9080.94
2012-04-28 19:10:00+00     9414.72
2012-04-28 19:11:00+00     9198.00
2012-04-28 19:12:00+00     9009.60
2012-04-28 19:13:00+00     9297.48
2012-04-28 19:14:00+00     9312.90
2012-04-28 19:15:00+00     9099.54
2012-04-28 19:16:00+00     9281.34
2012-04-28 19:17:00+00     9055.44
2012-04-28 19:18:00+00     9339.30
2012-04-28 19:19:00+00     9512.64
2012-04-28 19:20:00+00     9229.62
2012-04-28 19:21:00+00     9460.20
2012-04-28 19:22:00+00     9248.94
2012-04-28 19:23:00+00     9099.36
2012-04-28 19:24:00+00     9266.04
2012-04-28 19:25:00+00     9172.50
2012-04-28 19:26:00+00     9144.18
2012-04-28 19:27:00+00     9186.06
2012-04-28 19:28:00+00     9120.48
2012-04-28 19:29:00+00     8965.74
2012-04-28 19:30:00+00     2747.06
2012-04-28 19:31:00+00     9300.96
2012-04-28 19:32:00+00     9202.56
2012-04-28 19:33:00+00     9317.52
2012-04-28 19:34:00+00     9332.70
2012-04-28 19:35:00+00     9146.70
2012-04-28 19:36:00+00     9178.68
2012-04-28 19:37:00+00     9106.68
2012-04-28 19:38:00+00     9085.14
2012-04-28 19:39:00+00     9235.14
2012-04-28 19:40:00+00     9367.62
2012-04-28 19:41:00+00     9215.94
2012-04-28 19:42:00+00     9267.84
2012-04-28 19:43:00+00     9321.18
2012-04-28 19:44:00+00     9284.04
2012-04-28 19:45:00+00     9039.84
2012-04-28 19:46:00+00     9207.48
2012-04-28 19:47:00+00     9295.56
2012-04-28 19:48:00+00     9192.96
2012-04-28 19:49:00+00     9181.08
2012-04-28 19:50:00+00     9435.54
2012-04-28 19:51:00+00     8999.10
2012-04-28 19:52:00+00     9232.14
2012-04-28 19:53:00+00     9027.18
2012-04-28 19:54:00+00     8946.30
2012-04-28 19:55:00+00     9375.66
2012-04-28 19:56:00+00     9216.12
2012-04-28 19:57:00+00     9113.58
2012-04-28 19:58:00+00     9022.20
2012-04-28 19:59:00+00     9010.50
2012-04-28 20:00:00+00     9096.84
2012-04-28 20:01:00+00     9179.34
2012-04-28 20:02:00+00     9155.64
2012-04-28 20:03:00+00     9442.86
2012-04-28 20:04:00+00     9137.46
2012-04-28 20:05:00+00     9097.68
2012-04-28 20:06:00+00     9132.54
2012-04-28 20:07:00+00     9117.06
2012-04-28 20:08:00+00     9354.30
2012-04-28 20:09:00+00     9231.96
2012-04-28 20:10:00+00     8926.62
2012-04-28 20:11:00+00     9015.00
2012-04-28 20:12:00+00     9225.84
2012-04-28 20:13:00+00     9347.88
2012-04-28 20:14:00+00     9380.94
2012-04-28 20:15:00+00     8934.84
2012-04-28 20:16:00+00     9142.68
2012-04-28 20:17:00+00     9243.30
2012-04-28 20:18:00+00     9065.16
2012-04-28 20:19:00+00     9300.36
2012-04-28 20:20:00+00     9118.14
2012-04-28 20:21:00+00     9198.90
2012-04-28 20:22:00+00     9267.12
2012-04-28 20:23:00+00     9310.44
2012-04-28 20:24:00+00     9045.12
2012-04-28 20:25:00+00     9257.88
2012-04-28 20:26:00+00     9518.88
2012-04-28 20:27:00+00     9296.04
2012-04-28 20:28:00+00     9201.36
2012-04-28 20:29:00+00     9162.84
2012-04-28 20:30:00+00     9387.06
2012-04-28 20:31:00+00     9217.68
2012-04-28 20:32:00+00     9423.06
2012-04-28 20:33:00+00     9462.78
2012-04-28 20:34:00+00     9440.34
2012-04-28 20:35:00+00     9146.04
2012-04-28 20:36:00+00     9186.18
2012-04-28 20:37:00+00     9158.16
2012-04-28 20:38:00+00     9344.64
2012-04-28 20:39:00+00     9287.88
2012-04-28 20:40:00+00     9338.34
2012-04-28 20:41:00+00     9335.88
2012-04-28 20:42:00+00     9547.26
2012-04-28 20:43:00+00     9164.16
2012-04-28 20:44:00+00     9274.74
2012-04-28 20:45:00+00     9255.00
2012-04-28 20:46:00+00     9362.64
2012-04-28 20:47:00+00     9419.46
2012-04-28 20:48:00+00     9210.00
2012-04-28 20:49:00+00     9278.82
2012-04-28 20:50:00+00     9087.06
2012-04-28 20:51:00+00     9086.34
2012-04-28 20:52:00+00     9157.86
2012-04-28 20:53:00+00     9211.08
2012-04-28 20:54:00+00     9317.10
2012-04-28 20:55:00+00     9252.24
2012-04-28 20:56:00+00     9195.00
2012-04-28 20:57:00+00     9196.62
2012-04-28 20:58:00+00     9199.08
2012-04-28 20:59:00+00     9356.34
2012-04-28 21:00:00+00     9159.18
2012-04-28 21:01:00+00     9075.30
2012-04-28 21:02:00+00     9390.06
2012-04-28 21:03:00+00     9185.22
2012-04-28 21:04:00+00     9367.08
2012-04-28 21:05:00+00     9242.88
2012-04-28 21:06:00+00     9296.46
2012-04-28 21:07:00+00     9167.70
2012-04-28 21:08:00+00     9382.92
2012-04-28 21:09:00+00     9105.12
2012-04-28 21:10:00+00     9194.82
2012-04-28 21:11:00+00     9256.56
2012-04-28 21:12:00+00     9144.18
2012-04-28 21:13:00+00     9303.84
2012-04-28 21:14:00+00     9307.98
2012-04-28 21:15:00+00     9133.08
2012-04-28 21:16:00+00     9070.50
2012-04-28 21:17:00+00     9252.96
2012-04-28 21:18:00+00     9316.44
2012-04-28 21:19:00+00     9282.24
2012-04-28 21:20:00+00     9198.00
2012-04-28 21:21:00+00     9523.56
2012-04-28 21:22:00+00     9326.82
2012-04-28 21:23:00+00     9309.36
2012-04-28 21:24:00+00     9406.38
2012-04-28 21:25:00+00     9170.22
2012-04-28 21:26:00+00     9348.66
2012-04-28 21:27:00+00     9281.46
2012-04-28 21:28:00+00     9299.10
2012-04-28 21:29:00+00     9338.22
2012-04-28 21:30:00+00     9365.34
2012-04-28 21:31:00+00     9208.68
2012-04-28 21:32:00+00     9336.18
2012-04-28 21:33:00+00     9333.00
2012-04-28 21:34:00+00     9328.20
2012-04-28 21:35:00+00     9210.66
2012-04-28 21:36:00+00     9080.22
2012-04-28 21:37:00+00     9321.12
2012-04-28 21:38:00+00     9247.74
2012-04-28 21:39:00+00     9250.20
2012-04-28 21:40:00+00     8994.36
2012-04-28 21:41:00+00     9138.54
2012-04-28 21:42:00+00     9159.36
2012-04-28 21:43:00+00     9242.46
2012-04-28 21:44:00+00     9331.26
2012-04-28 21:45:00+00     9146.10
2012-04-28 21:46:00+00     9082.56
2012-04-28 21:47:00+00     9272.70
2012-04-28 21:48:00+00     9295.50
2012-04-28 21:49:00+00     8963.58
2012-04-28 21:50:00+00     9220.14
2012-04-28 21:51:00+00     9159.96
2012-04-28 21:52:00+00     9137.70
2012-04-28 21:53:00+00     9215.58
2012-04-28 21:54:00+00     9384.30
2012-04-28 21:55:00+00     9210.18
2012-04-28 21:56:00+00     9195.60
2012-04-28 21:57:00+00     9238.44
2012-04-28 21:58:00+00     9248.46
2012-04-28 21:59:00+00     9575.10
2012-04-28 22:00:00+00     9202.68
2012-04-28 22:01:00+00     9073.26
2012-04-28 22:02:00+00     9118.32
2012-04-28 22:03:00+00     9073.98
2012-04-28 22:04:00+00     9069.78
2012-04-28 22:05:00+00     9127.62
2012-04-28 22:06:00+00     9447.00
2012-04-28 22:07:00+00     9196.08
2012-04-28 22:08:00+00     9146.46
2012-04-28 22:09:00+00     8968.92
2012-04-28 22:10:00+00     8998.86
2012-04-28 22:11:00+00     9112.26
2012-04-28 22:12:00+00     9103.02
2012-04-28 22:13:00+00     9436.20
2012-04-28 22:14:00+00     9258.18
2012-04-28 22:15:00+00     9199.08
2012-04-28 22:16:00+00     9044.94
2012-04-28 22:17:00+00     8924.88
2012-04-28 22:18:00+00     9265.50
2012-04-28 22:19:00+00     9217.80
2012-04-28 22:20:00+00     9244.68
2012-04-28 22:21:00+00     9246.30
2012-04-28 22:22:00+00     9293.52
2012-04-28 22:23:00+00     9015.36
2012-04-28 22:24:00+00     9252.42
2012-04-28 22:25:00+00     9243.18
2012-04-28 22:26:00+00     9098.88
2012-04-28 22:27:00+00     9164.34
2012-04-28 22:28:00+00     9115.38
2012-04-28 22:29:00+00     9061.20
2012-04-28 22:30:00+00     9259.92
2012-04-28 22:31:00+00     9101.58
2012-04-28 22:32:00+00     9189.90
2012-04-28 22:33:00+00     9347.28
2012-04-28 22:34:00+00     9226.98
2012-04-28 22:35:00+00     9111.78
2012-04-28 22:36:00+00     9189.96
2012-04-28 22:37:00+00     9075.12
2012-04-28 22:38:00+00     9029.58
2012-04-28 22:39:00+00     9417.66
2012-04-28 22:40:00+00     9006.48
2012-04-28 22:41:00+00     8986.02
2012-04-28 22:42:00+00     9009.84
2012-04-28 22:43:00+00     9288.54
2012-04-28 22:44:00+00     9044.28
2012-04-28 22:45:00+00     9415.08
2012-04-28 22:46:00+00     9221.58
2012-04-28 22:47:00+00     9233.28
2012-04-28 22:48:00+00     9216.72
2012-04-28 22:49:00+00     9239.94
2012-04-28 22:50:00+00     9401.82
2012-04-28 22:51:00+00     9288.36
2012-04-28 22:52:00+00     9103.80
2012-04-28 22:53:00+00     9355.20
2012-04-28 22:54:00+00     9411.66
2012-04-28 22:55:00+00     9151.62
2012-04-28 22:56:00+00     9507.90
2012-04-28 22:57:00+00     9312.48
2012-04-28 22:58:00+00     9235.56
2012-04-28 22:59:00+00     9385.02
2012-04-28 23:00:00+00     9265.86
2012-04-28 23:01:00+00     9029.94
2012-04-28 23:02:00+00     9152.34
2012-04-28 23:03:00+00     9505.14
2012-04-28 23:04:00+00     9066.72
2012-04-28 23:05:00+00     9094.08
2012-04-28 23:06:00+00     9624.30
2012-04-28 23:07:00+00     9204.78
2012-04-28 23:08:00+00     9021.66
2012-04-28 23:09:00+00     9083.64
2012-04-28 23:10:00+00     9232.50
2012-04-28 23:11:00+00     9364.50
2012-04-28 23:12:00+00     9171.18
2012-04-28 23:13:00+00     9288.12
2012-04-28 23:14:00+00     9293.94
2012-04-28 23:15:00+00     9306.30
2012-04-28 23:16:00+00     9276.30
2012-04-28 23:17:00+00     9577.20
2012-04-28 23:18:00+00     9341.40
2012-04-28 23:19:00+00     9041.04
2012-04-28 23:20:00+00     9177.66
2012-04-28 23:21:00+00     9448.38
2012-04-28 23:22:00+00     9451.50
2012-04-28 23:23:00+00     9267.00
2012-04-28 23:24:00+00     9172.68
2012-04-28 23:25:00+00     8973.78
2012-04-28 23:26:00+00     9260.28
2012-04-28 23:27:00+00     9339.24
2012-04-28 23:28:00+00     9167.22
2012-04-28 23:29:00+00     9141.12
2012-04-28 23:30:00+00     9420.66
2012-04-28 23:31:00+00     9241.32
2012-04-28 23:32:00+00     9078.60
2012-04-28 23:33:00+00     9247.26
2012-04-28 23:34:00+00     9205.92
2012-04-28 23:35:00+00     9098.16
2012-04-28 23:36:00+00     9222.72
2012-04-28 23:37:00+00     9348.42
2012-04-28 23:38:00+00     9335.94
2012-04-28 23:39:00+00     9398.22
2012-04-28 23:40:00+00     9064.44
2012-04-28 23:41:00+00     9299.04
2012-04-28 23:42:00+00     9370.62
2012-04-28 23:43:00+00     9264.48
2012-04-28 23:44:00+00     9246.42
2012-04-28 23:45:00+00     9286.26
2012-04-28 23:46:00+00     9334.20
2012-04-28 23:47:00+00     9280.26
2012-04-28 23:48:00+00     9366.00
2012-04-28 23:49:00+00     9519.96
2012-04-28 23:50:00+00     9185.82
2012-04-28 23:51:00+00     9078.54
2012-04-28 23:52:00+00     8904.06
2012-04-28 23:53:00+00     9293.88
2012-04-28 23:54:00+00     9186.60
2012-04-28 23:55:00+00     8974.02
2012-04-28 23:56:00+00     9067.08
2012-04-28 23:57:00+00     9119.94
2012-04-28 23:58:00+00     9334.08
2012-04-28 23:59:00+00     9159.72
2012-04-29 00:00:00+00     9098.10
2012-04-29 00:01:00+00     8996.46
2012-04-29 00:02:00+00     9290.28
2012-04-29 00:03:00+00     9258.60
2012-04-29 00:04:00+00     9006.24
2012-04-29 00:05:00+00     9368.94
2012-04-29 00:06:00+00     9205.44
2012-04-29 00:07:00+00     9140.04
2012-04-29 00:08:00+00     8829.42
2012-04-29 00:09:00+00     9185.58
2012-04-29 00:10:00+00     9017.64
2012-04-29 00:11:00+00     9032.52
2012-04-29 00:12:00+00     9117.90
2012-04-29 00:13:00+00     8819.46
2012-04-29 00:14:00+00     9100.62
2012-04-29 00:15:00+00     9261.42
2012-04-29 00:16:00+00     9461.10
2012-04-29 00:17:00+00     9151.98
2012-04-29 00:18:00+00     9119.28
2012-04-29 00:19:00+00     9369.66
2012-04-29 00:20:00+00     9216.42
2012-04-29 00:21:00+00     9028.86
2012-04-29 00:22:00+00     8922.06
2012-04-29 00:23:00+00     9175.74
2012-04-29 00:24:00+00     9118.50
2012-04-29 00:25:00+00     9122.10
2012-04-29 00:26:00+00     9094.56
2012-04-29 00:27:00+00     8967.24
2012-04-29 00:28:00+00     9057.90
2012-04-29 00:29:00+00     9168.36
2012-04-29 00:30:00+00     9018.60
2012-04-29 00:31:00+00     9144.90
2012-04-29 00:32:00+00     9039.54
2012-04-29 00:33:00+00     9089.52
2012-04-29 00:34:00+00     9108.06
2012-04-29 00:35:00+00     9089.76
2012-04-29 00:36:00+00     9102.72
2012-04-29 00:37:00+00     9154.92
2012-04-29 00:38:00+00     8985.18
2012-04-29 00:39:00+00     9093.72
2012-04-29 00:40:00+00     9203.76
2012-04-29 00:41:00+00     9200.64
2012-04-29 00:42:00+00     9032.10
2012-04-29 00:43:00+00     9179.76
2012-04-29 00:44:00+00     8954.70
2012-04-29 00:45:00+00     9181.80
2012-04-29 00:46:00+00     9009.96
2012-04-29 00:47:00+00     9055.86
2012-04-29 00:48:00+00     9224.46
2012-04-29 00:49:00+00     9145.14
2012-04-29 00:50:00+00     9233.16
2012-04-29 00:51:00+00     9247.98
2012-04-29 00:52:00+00     8978.52
2012-04-29 00:53:00+00     8875.80
2012-04-29 00:54:00+00     9323.82
2012-04-29 00:55:00+00     8999.82
2012-04-29 00:56:00+00     9247.44
2012-04-29 00:57:00+00     8865.00
2012-04-29 00:58:00+00     9110.40
2012-04-29 00:59:00+00     9102.60
2012-04-29 01:00:00+00     9321.96
2012-04-29 01:01:00+00     9304.44
2012-04-29 01:02:00+00     9121.74
2012-04-29 01:03:00+00     9224.10
2012-04-29 01:04:00+00     9045.48
2012-04-29 01:05:00+00     9036.96
2012-04-29 01:06:00+00     9243.18
2012-04-29 01:07:00+00     9177.54
2012-04-29 01:08:00+00     9139.92
2012-04-29 01:09:00+00     8850.96
2012-04-29 01:10:00+00     8947.50
2012-04-29 01:11:00+00     9292.08
2012-04-29 01:12:00+00     9204.30
2012-04-29 01:13:00+00     9039.00
2012-04-29 01:14:00+00     8998.02
2012-04-29 01:15:00+00     9210.72
2012-04-29 01:16:00+00     9075.36
2012-04-29 01:17:00+00     9057.30
2012-04-29 01:18:00+00     9229.86
2012-04-29 01:19:00+00     8950.68
2012-04-29 01:20:00+00     8906.70
2012-04-29 01:21:00+00     9221.58
2012-04-29 01:22:00+00     8963.70
2012-04-29 01:23:00+00     9051.30
2012-04-29 01:24:00+00     9038.88
2012-04-29 01:25:00+00     9029.34
2012-04-29 01:26:00+00     9132.48
2012-04-29 01:27:00+00     9082.56
2012-04-29 01:28:00+00     9111.36
2012-04-29 01:29:00+00     9033.66
2012-04-29 01:30:00+00     9033.90
2012-04-29 01:31:00+00     9253.38
2012-04-29 01:32:00+00     9144.42
2012-04-29 01:33:00+00     9208.86
2012-04-29 01:34:00+00     9320.10
2012-04-29 01:35:00+00     9034.80
2012-04-29 01:36:00+00     9082.98
2012-04-29 01:37:00+00     9212.76
2012-04-29 01:38:00+00     9274.74
2012-04-29 01:39:00+00     9294.96
2012-04-29 01:40:00+00     9170.04
2012-04-29 01:41:00+00     9260.34
2012-04-29 01:42:00+00     9267.78
2012-04-29 01:43:00+00     9141.12
2012-04-29 01:44:00+00     9039.42
2012-04-29 01:45:00+00     9059.52
2012-04-29 01:46:00+00     9291.36
2012-04-29 01:47:00+00     8921.40
2012-04-29 01:48:00+00     9095.52
2012-04-29 01:49:00+00     9248.40
2012-04-29 01:50:00+00     9305.70
2012-04-29 01:51:00+00     8993.10
2012-04-29 01:52:00+00     9030.00
2012-04-29 01:53:00+00     9108.96
2012-04-29 01:54:00+00     9221.94
2012-04-29 01:55:00+00     9585.30
2012-04-29 01:56:00+00     9110.70
2012-04-29 01:57:00+00     9285.66
2012-04-29 01:58:00+00     9108.24
2012-04-29 01:59:00+00     9271.98
2012-04-29 02:00:00+00     9189.66
2012-04-29 02:01:00+00     9117.78
2012-04-29 02:02:00+00     8883.78
2012-04-29 02:03:00+00     9225.42
2012-04-29 02:04:00+00     9142.38
2012-04-29 02:05:00+00     9064.98
2012-04-29 02:06:00+00     9210.06
2012-04-29 02:07:00+00     9002.76
2012-04-29 02:08:00+00     9071.40
2012-04-29 02:09:00+00     8926.80
2012-04-29 02:10:00+00     9191.40
2012-04-29 02:11:00+00     9195.00
2012-04-29 02:12:00+00     9261.24
2012-04-29 02:13:00+00     9171.60
2012-04-29 02:14:00+00     8989.02
2012-04-29 02:15:00+00     9254.82
2012-04-29 02:16:00+00     9175.98
2012-04-29 02:17:00+00     9200.70
2012-04-29 02:18:00+00     9106.50
2012-04-29 02:19:00+00     9133.86
2012-04-29 02:20:00+00     9377.28
2012-04-29 02:21:00+00     9372.66
2012-04-29 02:22:00+00     9030.12
2012-04-29 02:23:00+00     8939.16
2012-04-29 02:24:00+00     9120.30
2012-04-29 02:25:00+00     9330.24
2012-04-29 02:26:00+00     9225.36
2012-04-29 02:27:00+00     9042.36
2012-04-29 02:28:00+00     9079.86
2012-04-29 02:29:00+00     9004.38
2012-04-29 02:30:00+00     8860.50
2012-04-29 02:31:00+00     9081.90
2012-04-29 02:32:00+00     9143.58
2012-04-29 02:33:00+00     9072.06
2012-04-29 02:34:00+00     9022.32
2012-04-29 02:35:00+00     9093.84
2012-04-29 02:36:00+00     9264.48
2012-04-29 02:37:00+00     9161.82
2012-04-29 02:38:00+00     8884.92
2012-04-29 02:39:00+00     9065.46
2012-04-29 02:40:00+00     9038.22
2012-04-29 02:41:00+00     9253.74
2012-04-29 02:42:00+00     9190.50
2012-04-29 02:43:00+00     9004.26
2012-04-29 02:44:00+00     9104.10
2012-04-29 02:45:00+00     9224.16
2012-04-29 02:46:00+00     9166.68
2012-04-29 02:47:00+00     9234.72
2012-04-29 02:48:00+00     9178.68
2012-04-29 02:49:00+00     9135.24
2012-04-29 02:50:00+00     9159.66
2012-04-29 02:51:00+00     9163.08
2012-04-29 02:52:00+00     9100.26
2012-04-29 02:53:00+00     9054.96
2012-04-29 02:54:00+00     9087.12
2012-04-29 02:55:00+00     9104.22
2012-04-29 02:56:00+00     9297.78
2012-04-29 02:57:00+00     9171.48
2012-04-29 02:58:00+00     8941.44
2012-04-29 02:59:00+00     9185.94
2012-04-29 03:00:00+00     9397.02
2012-04-29 03:01:00+00     9194.52
2012-04-29 03:02:00+00     9389.82
2012-04-29 03:03:00+00     8954.10
2012-04-29 03:04:00+00     9015.24
2012-04-29 03:05:00+00     9218.64
2012-04-29 03:06:00+00     9394.62
2012-04-29 03:07:00+00     9178.68
2012-04-29 03:08:00+00     9211.68
2012-04-29 03:09:00+00     9094.98
2012-04-29 03:10:00+00     9156.06
2012-04-29 03:11:00+00     9229.44
2012-04-29 03:12:00+00     9169.26
2012-04-29 03:13:00+00     9198.00
2012-04-29 03:14:00+00     9368.40
2012-04-29 03:15:00+00     9069.00
2012-04-29 03:16:00+00     9167.10
2012-04-29 03:17:00+00     9167.94
2012-04-29 03:18:00+00     8973.48
2012-04-29 03:19:00+00     9213.84
2012-04-29 03:20:00+00     9315.78
2012-04-29 03:21:00+00     9382.20
2012-04-29 03:22:00+00     9268.20
2012-04-29 03:23:00+00     9116.46
2012-04-29 03:24:00+00     9150.90
2012-04-29 03:25:00+00     9247.38
2012-04-29 03:26:00+00     9098.88
2012-04-29 03:27:00+00     9080.64
2012-04-29 03:28:00+00     9288.66
2012-04-29 03:29:00+00     8932.68
2012-04-29 03:30:00+00     9280.08
2012-04-29 03:31:00+00     9372.00
2012-04-29 03:32:00+00     9095.10
2012-04-29 03:33:00+00     9135.24
2012-04-29 03:34:00+00     9409.50
2012-04-29 03:35:00+00     9470.28
2012-04-29 03:36:00+00     9161.28
2012-04-29 03:37:00+00     8976.00
2012-04-29 03:38:00+00     9031.38
2012-04-29 03:39:00+00     9350.34
2012-04-29 03:40:00+00     9065.58
2012-04-29 03:41:00+00     9080.64
2012-04-29 03:42:00+00     9127.86
2012-04-29 03:43:00+00     9374.10
2012-04-29 03:44:00+00     9148.86
2012-04-29 03:45:00+00     9185.40
2012-04-29 03:46:00+00     9038.64
2012-04-29 03:47:00+00     9221.82
2012-04-29 03:48:00+00     9232.62
2012-04-29 03:49:00+00     9138.72
2012-04-29 03:50:00+00     9273.66
2012-04-29 03:51:00+00     9137.88
2012-04-29 03:52:00+00     9348.12
2012-04-29 03:53:00+00     8814.36
2012-04-29 03:54:00+00     9148.56
2012-04-29 03:55:00+00     9112.38
2012-04-29 03:56:00+00     9237.48
2012-04-29 03:57:00+00     9360.72
2012-04-29 03:58:00+00     9182.46
2012-04-29 03:59:00+00     9292.56
2012-04-29 04:00:00+00     9104.46
2012-04-29 04:01:00+00     9134.88
2012-04-29 04:02:00+00     9318.12
2012-04-29 04:03:00+00     9374.76
2012-04-29 04:04:00+00     9379.44
2012-04-29 04:05:00+00     9235.14
2012-04-29 04:06:00+00     9161.04
2012-04-29 04:07:00+00     9164.34
2012-04-29 04:08:00+00     9099.54
2012-04-29 04:09:00+00     9038.34
2012-04-29 04:10:00+00     9221.52
2012-04-29 04:11:00+00     9214.32
2012-04-29 04:12:00+00     9155.76
2012-04-29 04:13:00+00     9235.80
2012-04-29 04:14:00+00     9112.44
2012-04-29 04:15:00+00     9233.04
2012-04-29 04:16:00+00     9089.64
2012-04-29 04:17:00+00     9181.98
2012-04-29 04:18:00+00     8931.90
2012-04-29 04:19:00+00     9044.22
2012-04-29 04:20:00+00     9237.00
2012-04-29 04:21:00+00     9195.00
2012-04-29 04:22:00+00     9182.04
2012-04-29 04:23:00+00     9032.94
2012-04-29 04:24:00+00     8837.58
2012-04-29 04:25:00+00     9282.18
2012-04-29 04:26:00+00     9150.42
2012-04-29 04:27:00+00     9058.14
2012-04-29 04:28:00+00     9113.52
2012-04-29 04:29:00+00     9178.08
2012-04-29 04:30:00+00     9224.82
2012-04-29 04:31:00+00     9183.60
2012-04-29 04:32:00+00     9248.82
2012-04-29 04:33:00+00     9123.42
2012-04-29 04:34:00+00     8937.36
2012-04-29 04:35:00+00     9214.74
2012-04-29 04:36:00+00     9017.28
2012-04-29 04:37:00+00     9411.12
2012-04-29 04:38:00+00     9296.10
2012-04-29 04:39:00+00     9100.26
2012-04-29 04:40:00+00     9200.76
2012-04-29 04:41:00+00     8994.60
2012-04-29 04:42:00+00     9494.04
2012-04-29 04:43:00+00     8987.46
2012-04-29 04:44:00+00     9207.30
2012-04-29 04:45:00+00     9086.94
2012-04-29 04:46:00+00     9245.76
2012-04-29 04:47:00+00     9237.78
2012-04-29 04:48:00+00     9373.62
2012-04-29 04:49:00+00     9179.04
2012-04-29 04:50:00+00     9135.60
2012-04-29 04:51:00+00     9114.30
2012-04-29 04:52:00+00     9154.20
2012-04-29 04:53:00+00     8887.86
2012-04-29 04:54:00+00     8982.36
2012-04-29 04:55:00+00     8984.76
2012-04-29 04:56:00+00     9133.32
2012-04-29 04:57:00+00     9158.88
2012-04-29 04:58:00+00     9199.44
2012-04-29 04:59:00+00     9275.88
2012-04-29 05:00:00+00     9207.84
2012-04-29 05:01:00+00     9287.64
2012-04-29 05:02:00+00     9099.36
2012-04-29 05:03:00+00     9122.88
2012-04-29 05:04:00+00     8941.86
2012-04-29 05:05:00+00     9486.72
2012-04-29 05:06:00+00     9172.80
2012-04-29 05:07:00+00     9221.22
2012-04-29 05:08:00+00     9135.00
2012-04-29 05:09:00+00     9263.76
2012-04-29 05:10:00+00     9055.68
2012-04-29 05:11:00+00     8976.06
2012-04-29 05:12:00+00     9017.22
2012-04-29 05:13:00+00     9035.58
2012-04-29 05:14:00+00     8997.90
2012-04-29 05:15:00+00     9269.16
2012-04-29 05:16:00+00     9066.42
2012-04-29 05:17:00+00     9112.02
2012-04-29 05:18:00+00     9252.78
2012-04-29 05:19:00+00     9316.50
2012-04-29 05:20:00+00     9209.76
2012-04-29 05:21:00+00     9053.10
2012-04-29 05:22:00+00     9357.60
2012-04-29 05:23:00+00     9443.34
2012-04-29 05:24:00+00     9116.94
2012-04-29 05:25:00+00     9293.16
2012-04-29 05:26:00+00     9086.70
2012-04-29 05:27:00+00     9058.50
2012-04-29 05:28:00+00     9066.00
2012-04-29 05:29:00+00     9185.70
2012-04-29 05:30:00+00     8960.28
2012-04-29 05:31:00+00     9183.72
2012-04-29 05:32:00+00     9156.06
2012-04-29 05:33:00+00     9325.38
2012-04-29 05:34:00+00     9294.72
2012-04-29 05:35:00+00     9194.88
2012-04-29 05:36:00+00     9037.62
2012-04-29 05:37:00+00     9417.78
2012-04-29 05:38:00+00     9071.16
2012-04-29 05:39:00+00     9147.90
2012-04-29 05:40:00+00     9272.46
2012-04-29 05:41:00+00     9133.86
2012-04-29 05:42:00+00     9317.58
2012-04-29 05:43:00+00     9157.56
2012-04-29 05:44:00+00     9358.80
2012-04-29 05:45:00+00     9196.86
2012-04-29 05:46:00+00     9202.14
2012-04-29 05:47:00+00     9459.00
2012-04-29 05:48:00+00     9136.62
2012-04-29 05:49:00+00     9031.26
2012-04-29 05:50:00+00     9327.84
2012-04-29 05:51:00+00     9372.48
2012-04-29 05:52:00+00     9054.60
2012-04-29 05:53:00+00     9156.48
2012-04-29 05:54:00+00     9063.48
2012-04-29 05:55:00+00     9058.44
2012-04-29 05:56:00+00     9238.62
2012-04-29 05:57:00+00     9099.42
2012-04-29 05:58:00+00     9322.98
2012-04-29 05:59:00+00     9229.44
2012-04-29 06:00:00+00     9246.78
2012-04-29 06:01:00+00     9207.30
2012-04-29 06:02:00+00     9165.66
2012-04-29 06:03:00+00     9160.98
2012-04-29 06:04:00+00     9048.42
2012-04-29 06:05:00+00     9165.30
2012-04-29 06:06:00+00     9150.48
2012-04-29 06:07:00+00     9217.44
2012-04-29 06:08:00+00     9142.56
2012-04-29 06:09:00+00     9373.68
2012-04-29 06:10:00+00     9230.64
2012-04-29 06:11:00+00     9229.14
2012-04-29 06:12:00+00     9323.52
2012-04-29 06:13:00+00     9383.34
2012-04-29 06:14:00+00     9241.14
2012-04-29 06:15:00+00     9230.52
2012-04-29 06:16:00+00     9322.32
2012-04-29 06:17:00+00     9237.24
2012-04-29 06:18:00+00     9184.38
2012-04-29 06:19:00+00     9164.28
2012-04-29 06:20:00+00     9169.14
2012-04-29 06:21:00+00     9098.76
2012-04-29 06:22:00+00     9410.58
2012-04-29 06:23:00+00     9265.14
2012-04-29 06:24:00+00     9016.62
2012-04-29 06:25:00+00     9168.12
2012-04-29 06:26:00+00     9410.28
2012-04-29 06:27:00+00     9299.22
2012-04-29 06:28:00+00     9392.28
2012-04-29 06:29:00+00     9301.62
2012-04-29 06:30:00+00     9197.04
2012-04-29 06:31:00+00     9372.18
2012-04-29 06:32:00+00     9237.36
2012-04-29 06:33:00+00     9101.16
2012-04-29 06:34:00+00     9502.92
2012-04-29 06:35:00+00     9196.98
2012-04-29 06:36:00+00     9573.90
2012-04-29 06:37:00+00     9183.96
2012-04-29 06:38:00+00     9395.34
2012-04-29 06:39:00+00     9261.12
2012-04-29 06:40:00+00     9102.12
2012-04-29 06:41:00+00     9196.62
2012-04-29 06:42:00+00     9266.40
2012-04-29 06:43:00+00     9445.44
2012-04-29 06:44:00+00     9319.44
2012-04-29 06:45:00+00     9397.44
2012-04-29 06:46:00+00     9315.42
2012-04-29 06:47:00+00     9295.56
2012-04-29 06:48:00+00     9428.82
2012-04-29 06:49:00+00     9152.22
2012-04-29 06:50:00+00     9414.78
2012-04-29 06:51:00+00     9364.32
2012-04-29 06:52:00+00     9480.18
2012-04-29 06:53:00+00     9287.58
2012-04-29 06:54:00+00     9209.22
2012-04-29 06:55:00+00     9270.84
2012-04-29 06:56:00+00     9469.92
2012-04-29 06:57:00+00     9470.82
2012-04-29 06:58:00+00     9300.60
2012-04-29 06:59:00+00     9463.86
2012-04-29 07:00:00+00     9246.90
2012-04-29 07:01:00+00     9248.10
2012-04-29 07:02:00+00     9356.34
2012-04-29 07:03:00+00     9218.94
2012-04-29 07:04:00+00     9280.08
2012-04-29 07:05:00+00     9234.36
2012-04-29 07:06:00+00     9277.80
2012-04-29 07:07:00+00     9397.20
2012-04-29 07:08:00+00     9159.66
2012-04-29 07:09:00+00     9299.34
2012-04-29 07:10:00+00     9297.66
2012-04-29 07:11:00+00     9418.68
2012-04-29 07:12:00+00     9349.68
2012-04-29 07:13:00+00     9348.48
2012-04-29 07:14:00+00     9330.60
2012-04-29 07:15:00+00     9244.98
2012-04-29 07:16:00+00     9408.54
2012-04-29 07:17:00+00     9063.00
2012-04-29 07:18:00+00     9330.30
2012-04-29 07:19:00+00     9330.42
2012-04-29 07:20:00+00     9201.18
2012-04-29 07:21:00+00     9269.70
2012-04-29 07:22:00+00     9202.92
2012-04-29 07:23:00+00     9278.28
2012-04-29 07:24:00+00     9434.10
2012-04-29 07:25:00+00     9465.66
2012-04-29 07:26:00+00     9394.44
2012-04-29 07:27:00+00     9347.04
2012-04-29 07:28:00+00     9336.96
2012-04-29 07:29:00+00     9337.44
2012-04-29 07:30:00+00     9498.60
2012-04-29 07:31:00+00     9109.26
2012-04-29 07:32:00+00     9489.90
2012-04-29 07:33:00+00     9441.30
2012-04-29 07:34:00+00     9247.68
2012-04-29 07:35:00+00     9230.70
2012-04-29 07:36:00+00     9161.82
2012-04-29 07:37:00+00     9074.88
2012-04-29 07:38:00+00     9374.70
2012-04-29 07:39:00+00     9449.94
2012-04-29 07:40:00+00     9109.38
2012-04-29 07:41:00+00     9305.10
2012-04-29 07:42:00+00     9499.14
2012-04-29 07:43:00+00     9201.24
2012-04-29 07:44:00+00     9151.14
2012-04-29 07:45:00+00     9124.56
2012-04-29 07:46:00+00     9151.20
2012-04-29 07:47:00+00     9179.58
2012-04-29 07:48:00+00     9334.86
2012-04-29 07:49:00+00     9325.50
2012-04-29 07:50:00+00     9360.84
2012-04-29 07:51:00+00     9237.84
2012-04-29 07:52:00+00     9315.24
2012-04-29 07:53:00+00     9152.58
2012-04-29 07:54:00+00     8949.54
2012-04-29 07:55:00+00     9564.06
2012-04-29 07:56:00+00     9219.06
2012-04-29 07:57:00+00     9209.04
2012-04-29 07:58:00+00     9277.08
2012-04-29 07:59:00+00     9019.08
2012-04-29 08:00:00+00     9181.50
2012-04-29 08:01:00+00     9254.82
2012-04-29 08:02:00+00     8991.36
2012-04-29 08:03:00+00     9095.52
2012-04-29 08:04:00+00     9282.36
2012-04-29 08:05:00+00     9341.88
2012-04-29 08:06:00+00     9252.96
2012-04-29 08:07:00+00     9481.20
2012-04-29 08:08:00+00     8995.98
2012-04-29 08:09:00+00     9343.62
2012-04-29 08:10:00+00     9229.86
2012-04-29 08:11:00+00     8969.04
2012-04-29 08:12:00+00     9423.72
2012-04-29 08:13:00+00     9193.26
2012-04-29 08:14:00+00     9411.54
2012-04-29 08:15:00+00     9506.10
2012-04-29 08:16:00+00     9372.06
2012-04-29 08:17:00+00     9217.92
2012-04-29 08:18:00+00     9298.08
2012-04-29 08:19:00+00     9128.64
2012-04-29 08:20:00+00     9307.80
2012-04-29 08:21:00+00     9261.18
2012-04-29 08:22:00+00     9447.54
2012-04-29 08:23:00+00     9267.36
2012-04-29 08:24:00+00     9504.66
2012-04-29 08:25:00+00     9293.82
2012-04-29 08:26:00+00     9177.84
2012-04-29 08:27:00+00     9533.28
2012-04-29 08:28:00+00     9503.82
2012-04-29 08:29:00+00     9464.70
2012-04-29 08:30:00+00     9157.92
2012-04-29 08:31:00+00     9472.92
2012-04-29 08:32:00+00     8994.18
2012-04-29 08:33:00+00     9280.68
2012-04-29 08:34:00+00     9074.52
2012-04-29 08:35:00+00     9146.76
2012-04-29 08:36:00+00     9183.42
2012-04-29 08:37:00+00     9470.88
2012-04-29 08:38:00+00     9149.70
2012-04-29 08:39:00+00     9288.12
2012-04-29 08:40:00+00     9375.60
2012-04-29 08:41:00+00     9318.90
2012-04-29 08:42:00+00     9471.54
2012-04-29 08:43:00+00     9244.56
2012-04-29 08:44:00+00     9492.00
2012-04-29 08:45:00+00     9353.94
2012-04-29 08:46:00+00     9374.46
2012-04-29 08:47:00+00     9481.92
2012-04-29 08:48:00+00     9374.88
2012-04-29 08:49:00+00     9373.80
2012-04-29 08:50:00+00     9430.50
2012-04-29 08:51:00+00     9433.62
2012-04-29 08:52:00+00     9277.80
2012-04-29 08:53:00+00     9094.86
2012-04-29 08:54:00+00     9324.72
2012-04-29 08:55:00+00     9527.04
2012-04-29 08:56:00+00     9320.28
2012-04-29 08:57:00+00     9137.40
2012-04-29 08:58:00+00     9429.66
2012-04-29 08:59:00+00     9393.30
2012-04-29 09:00:00+00     9366.96
2012-04-29 09:01:00+00     9439.02
2012-04-29 09:02:00+00     9403.92
2012-04-29 09:03:00+00     9246.72
2012-04-29 09:04:00+00     9209.70
2012-04-29 09:05:00+00     9228.84
2012-04-29 09:06:00+00     9356.16
2012-04-29 09:07:00+00     9445.08
2012-04-29 09:08:00+00     9439.92
2012-04-29 09:09:00+00     9131.76
2012-04-29 09:10:00+00     9291.54
2012-04-29 09:11:00+00     9523.20
2012-04-29 09:12:00+00     9522.84
2012-04-29 09:13:00+00     9435.06
2012-04-29 09:14:00+00     9515.58
2012-04-29 09:15:00+00     9420.96
2012-04-29 09:16:00+00     9232.44
2012-04-29 09:17:00+00     9362.46
2012-04-29 09:18:00+00     9393.54
2012-04-29 09:19:00+00     9539.82
2012-04-29 09:20:00+00     9190.74
2012-04-29 09:21:00+00     9400.80
2012-04-29 09:22:00+00     9403.98
2012-04-29 09:23:00+00     9339.18
2012-04-29 09:24:00+00     9305.82
2012-04-29 09:25:00+00     9472.26
2012-04-29 09:26:00+00     9233.58
2012-04-29 09:27:00+00     9506.64
2012-04-29 09:28:00+00     9573.24
2012-04-29 09:29:00+00     9367.50
2012-04-29 09:30:00+00     9238.92
2012-04-29 09:31:00+00     9323.70
2012-04-29 09:32:00+00     9404.82
2012-04-29 09:33:00+00     9509.52
2012-04-29 09:34:00+00     9556.62
2012-04-29 09:35:00+00     9266.52
2012-04-29 09:36:00+00     9252.30
2012-04-29 09:37:00+00     9630.24
2012-04-29 09:38:00+00     9183.30
2012-04-29 09:39:00+00     9342.54
2012-04-29 09:40:00+00     9206.70
2012-04-29 09:41:00+00     9389.76
2012-04-29 09:42:00+00     9466.02
2012-04-29 09:43:00+00     9442.50
2012-04-29 09:44:00+00     9351.30
2012-04-29 09:45:00+00     9181.92
2012-04-29 09:46:00+00     9274.50
2012-04-29 09:47:00+00     9436.20
2012-04-29 09:48:00+00     9458.46
2012-04-29 09:49:00+00     9365.76
2012-04-29 09:50:00+00     9335.52
2012-04-29 09:51:00+00     9734.88
2012-04-29 09:52:00+00     9308.04
2012-04-29 09:53:00+00     9231.48
2012-04-29 09:54:00+00     9297.06
2012-04-29 09:55:00+00     9517.68
2012-04-29 09:56:00+00     9640.02
2012-04-29 09:57:00+00     9426.90
2012-04-29 09:58:00+00     9306.00
2012-04-29 09:59:00+00     9535.98
2012-04-29 10:00:00+00     9418.26
2012-04-29 10:01:00+00     9356.52
2012-04-29 10:02:00+00     9466.68
2012-04-29 10:03:00+00     9441.06
2012-04-29 10:04:00+00     9682.74
2012-04-29 10:05:00+00     9504.00
2012-04-29 10:06:00+00     9136.68
2012-04-29 10:07:00+00     9578.70
2012-04-29 10:08:00+00     9234.24
2012-04-29 10:09:00+00     9414.72
2012-04-29 10:10:00+00     9376.50
2012-04-29 10:11:00+00     9215.22
2012-04-29 10:12:00+00     9545.94
2012-04-29 10:13:00+00     9350.28
2012-04-29 10:14:00+00     9517.80
2012-04-29 10:15:00+00     9345.78
2012-04-29 10:16:00+00     9324.84
2012-04-29 10:17:00+00     9485.76
2012-04-29 10:18:00+00     9376.44
2012-04-29 10:19:00+00     9367.80
2012-04-29 10:20:00+00     9255.42
2012-04-29 10:21:00+00     9287.28
2012-04-29 10:22:00+00     9396.78
2012-04-29 10:23:00+00     9396.36
2012-04-29 10:24:00+00     9396.00
2012-04-29 10:25:00+00     9547.50
2012-04-29 10:26:00+00     9402.66
2012-04-29 10:27:00+00     9214.26
2012-04-29 10:28:00+00     9450.72
2012-04-29 10:29:00+00     9597.54
2012-04-29 10:30:00+00     9573.30
2012-04-29 10:31:00+00     9277.38
2012-04-29 10:32:00+00     9372.36
2012-04-29 10:33:00+00     9368.64
2012-04-29 10:34:00+00     9535.44
2012-04-29 10:35:00+00     9133.20
2012-04-29 10:36:00+00     9453.18
2012-04-29 10:37:00+00     9352.86
2012-04-29 10:38:00+00     9516.60
2012-04-29 10:39:00+00     9455.52
2012-04-29 10:40:00+00     9239.88
2012-04-29 10:41:00+00     9201.66
2012-04-29 10:42:00+00     9434.28
2012-04-29 10:43:00+00     9395.16
2012-04-29 10:44:00+00     9487.02
2012-04-29 10:45:00+00     9416.70
2012-04-29 10:46:00+00     9607.86
2012-04-29 10:47:00+00     9520.86
2012-04-29 10:48:00+00     9410.34
2012-04-29 10:49:00+00     9198.30
2012-04-29 10:50:00+00     9269.64
2012-04-29 10:51:00+00     9618.06
2012-04-29 10:52:00+00     9346.32
2012-04-29 10:53:00+00     9509.22
2012-04-29 10:54:00+00     9450.72
2012-04-29 10:55:00+00     9475.38
2012-04-29 10:56:00+00     9574.50
2012-04-29 10:57:00+00     9256.02
2012-04-29 10:58:00+00     9521.94
2012-04-29 10:59:00+00     9429.12
2012-04-29 11:00:00+00     9502.20
2012-04-29 11:01:00+00     9568.98
2012-04-29 11:02:00+00     9475.26
2012-04-29 11:03:00+00     9455.64
2012-04-29 11:04:00+00     9418.68
2012-04-29 11:05:00+00     9235.08
2012-04-29 11:06:00+00     9425.76
2012-04-29 11:07:00+00     9561.36
2012-04-29 11:08:00+00     9479.04
2012-04-29 11:09:00+00     9360.30
2012-04-29 11:10:00+00     9440.76
2012-04-29 11:11:00+00     9173.82
2012-04-29 11:12:00+00     9510.90
2012-04-29 11:13:00+00     9430.62
2012-04-29 11:14:00+00     9615.54
2012-04-29 11:15:00+00     9456.96
2012-04-29 11:16:00+00     9492.12
2012-04-29 11:17:00+00     9343.26
2012-04-29 11:18:00+00     9350.64
2012-04-29 11:19:00+00     9702.90
2012-04-29 11:20:00+00     9277.92
2012-04-29 11:21:00+00     9435.48
2012-04-29 11:22:00+00     9481.74
2012-04-29 11:23:00+00     9519.96
2012-04-29 11:24:00+00     9401.46
2012-04-29 11:25:00+00     9391.80
2012-04-29 11:26:00+00     9263.94
2012-04-29 11:27:00+00     9420.90
2012-04-29 11:28:00+00     9612.24
2012-04-29 11:29:00+00     9451.20
2012-04-29 11:30:00+00     9522.72
2012-04-29 11:31:00+00     9556.86
2012-04-29 11:32:00+00     9402.18
2012-04-29 11:33:00+00     9450.48
2012-04-29 11:34:00+00     9419.40
2012-04-29 11:35:00+00     9241.44
2012-04-29 11:36:00+00     9418.92
2012-04-29 11:37:00+00     9638.40
2012-04-29 11:38:00+00     9637.68
2012-04-29 11:39:00+00     9288.12
2012-04-29 11:40:00+00     9523.44
2012-04-29 11:41:00+00     9337.26
2012-04-29 11:42:00+00     9451.62
2012-04-29 11:43:00+00     9424.86
2012-04-29 11:44:00+00     9185.88
2012-04-29 11:45:00+00     9470.70
2012-04-29 11:46:00+00     9340.26
2012-04-29 11:47:00+00     9497.70
2012-04-29 11:48:00+00     9665.52
2012-04-29 11:49:00+00     9374.46
2012-04-29 11:50:00+00     9474.18
2012-04-29 11:51:00+00     9511.98
2012-04-29 11:52:00+00     9377.82
2012-04-29 11:53:00+00     9245.64
2012-04-29 11:54:00+00     9482.16
2012-04-29 11:55:00+00     9549.48
2012-04-29 11:56:00+00     9362.22
2012-04-29 11:57:00+00     9252.06
2012-04-29 11:58:00+00     9404.82
2012-04-29 11:59:00+00     9459.00
2012-04-29 12:00:00+00     9376.86
2012-04-29 12:01:00+00     9346.56
2012-04-29 12:02:00+00     9325.68
2012-04-29 12:03:00+00     9223.92
2012-04-29 12:04:00+00     9263.88
2012-04-29 12:05:00+00     9560.10
2012-04-29 12:06:00+00     9349.44
2012-04-29 12:07:00+00     9363.66
2012-04-29 12:08:00+00     9411.60
2012-04-29 12:09:00+00     9460.20
2012-04-29 12:10:00+00     9548.46
2012-04-29 12:11:00+00     9669.24
2012-04-29 12:12:00+00     9389.64
2012-04-29 12:13:00+00     9366.12
2012-04-29 12:14:00+00     9557.34
2012-04-29 12:15:00+00     9314.40
2012-04-29 12:16:00+00     9726.84
2012-04-29 12:17:00+00     9596.76
2012-04-29 12:18:00+00     9479.52
2012-04-29 12:19:00+00     9384.60
2012-04-29 12:20:00+00     9197.52
2012-04-29 12:21:00+00     9623.22
2012-04-29 12:22:00+00     9669.66
2012-04-29 12:23:00+00     9588.84
2012-04-29 12:24:00+00     9592.26
2012-04-29 12:25:00+00     9245.10
2012-04-29 12:26:00+00     9255.12
2012-04-29 12:27:00+00     9312.30
2012-04-29 12:28:00+00     9308.22
2012-04-29 12:29:00+00     9432.54
2012-04-29 12:30:00+00     9587.52
2012-04-29 12:31:00+00     9537.18
2012-04-29 12:32:00+00     9293.28
2012-04-29 12:33:00+00     9223.26
2012-04-29 12:34:00+00     9668.76
2012-04-29 12:35:00+00     9357.72
2012-04-29 12:36:00+00     9467.16
2012-04-29 12:37:00+00     9472.38
2012-04-29 12:38:00+00     9441.84
2012-04-29 12:39:00+00     9264.96
2012-04-29 12:40:00+00     9407.88
2012-04-29 12:41:00+00     9164.52
2012-04-29 12:42:00+00     9327.36
2012-04-29 12:43:00+00     9140.22
2012-04-29 12:44:00+00     9425.70
2012-04-29 12:45:00+00     9588.42
2012-04-29 12:46:00+00     9309.30
2012-04-29 12:47:00+00     9506.40
2012-04-29 12:48:00+00     9406.86
2012-04-29 12:49:00+00     9400.86
2012-04-29 12:50:00+00     9372.00
2012-04-29 12:51:00+00     9314.88
2012-04-29 12:52:00+00     9388.98
2012-04-29 12:53:00+00     9407.16
2012-04-29 12:54:00+00     9476.76
2012-04-29 12:55:00+00     9497.10
2012-04-29 12:56:00+00     9431.88
2012-04-29 12:57:00+00     9402.24
2012-04-29 12:58:00+00     9655.32
2012-04-29 12:59:00+00     9432.48
2012-04-29 13:00:00+00     9335.22
2012-04-29 13:01:00+00     9495.54
2012-04-29 13:02:00+00     9585.54
2012-04-29 13:03:00+00     9502.86
2012-04-29 13:04:00+00     9549.72
2012-04-29 13:05:00+00     9483.48
2012-04-29 13:06:00+00     9373.26
2012-04-29 13:07:00+00     9292.38
2012-04-29 13:08:00+00     9484.92
2012-04-29 13:09:00+00     9253.74
2012-04-29 13:10:00+00     9434.82
2012-04-29 13:11:00+00     9493.20
2012-04-29 13:12:00+00     9224.10
2012-04-29 13:13:00+00     9378.24
2012-04-29 13:14:00+00     9135.48
2012-04-29 13:15:00+00     9366.66
2012-04-29 13:16:00+00     9546.06
2012-04-29 13:17:00+00     9266.34
2012-04-29 13:18:00+00     9744.06
2012-04-29 13:19:00+00     9369.36
2012-04-29 13:20:00+00     9518.64
2012-04-29 13:21:00+00     9426.66
2012-04-29 13:22:00+00     9396.24
2012-04-29 13:23:00+00     9534.66
2012-04-29 13:24:00+00     9269.16
2012-04-29 13:25:00+00     9490.86
2012-04-29 13:26:00+00     9381.24
2012-04-29 13:27:00+00     9168.72
2012-04-29 13:28:00+00     9134.70
2012-04-29 13:29:00+00     9685.38
2012-04-29 13:30:00+00     9440.40
2012-04-29 13:31:00+00     9313.32
2012-04-29 13:32:00+00     9312.54
2012-04-29 13:33:00+00     9460.62
2012-04-29 13:34:00+00     9377.28
2012-04-29 13:35:00+00     9569.76
2012-04-29 13:36:00+00     9220.68
2012-04-29 13:37:00+00     9354.60
2012-04-29 13:38:00+00     9311.10
2012-04-29 13:39:00+00     9478.56
2012-04-29 13:40:00+00     9417.96
2012-04-29 13:41:00+00     9651.18
2012-04-29 13:42:00+00     9261.30
2012-04-29 13:43:00+00     9268.56
2012-04-29 13:44:00+00     9357.90
2012-04-29 13:45:00+00     9408.66
2012-04-29 13:46:00+00     9513.96
2012-04-29 13:47:00+00     9455.88
2012-04-29 13:48:00+00     9361.38
2012-04-29 13:49:00+00     9454.14
2012-04-29 13:50:00+00     9399.18
2012-04-29 13:51:00+00     9446.46
2012-04-29 13:52:00+00     9503.10
2012-04-29 13:53:00+00     9494.94
2012-04-29 13:54:00+00     9229.62
2012-04-29 13:55:00+00     9230.94
2012-04-29 13:56:00+00     9326.40
2012-04-29 13:57:00+00     9440.52
2012-04-29 13:58:00+00     9497.52
2012-04-29 13:59:00+00     9350.28
2012-04-29 14:00:00+00     9361.92
2012-04-29 14:01:00+00     9424.74
2012-04-29 14:02:00+00     9628.50
2012-04-29 14:03:00+00     9454.38
2012-04-29 14:04:00+00     9721.56
2012-04-29 14:05:00+00     9355.86
2012-04-29 14:06:00+00     9405.30
2012-04-29 14:07:00+00     9450.72
2012-04-29 14:08:00+00     9592.92
2012-04-29 14:09:00+00     9607.14
2012-04-29 14:10:00+00     9557.16
2012-04-29 14:11:00+00     9363.24
2012-04-29 14:12:00+00     9478.20
2012-04-29 14:13:00+00     9553.80
2012-04-29 14:14:00+00     9374.10
2012-04-29 14:15:00+00     9307.38
2012-04-29 14:16:00+00     9662.58
2012-04-29 14:17:00+00     9260.34
2012-04-29 14:18:00+00     9364.92
2012-04-29 14:19:00+00     9337.32
2012-04-29 14:20:00+00     9564.60
2012-04-29 14:21:00+00     9291.66
2012-04-29 14:22:00+00     9605.64
2012-04-29 14:23:00+00     9739.92
2012-04-29 14:24:00+00     9403.38
2012-04-29 14:25:00+00     9467.58
2012-04-29 14:26:00+00     9461.22
2012-04-29 14:27:00+00     9475.68
2012-04-29 14:28:00+00     9511.56
2012-04-29 14:29:00+00     9496.02
2012-04-29 14:30:00+00     9309.00
2012-04-29 14:31:00+00     9502.20
2012-04-29 14:32:00+00     9560.22
2012-04-29 14:33:00+00     9091.62
2012-04-29 14:34:00+00     9454.44
2012-04-29 14:35:00+00     9322.80
2012-04-29 14:36:00+00     9151.20
2012-04-29 14:37:00+00     9520.44
2012-04-29 14:38:00+00     9452.76
2012-04-29 14:39:00+00     9527.88
2012-04-29 14:40:00+00     9136.14
2012-04-29 14:41:00+00     9301.08
2012-04-29 14:42:00+00     9584.28
2012-04-29 14:43:00+00     9677.46
2012-04-29 14:44:00+00     9331.56
2012-04-29 14:45:00+00     9309.18
2012-04-29 14:46:00+00     9327.78
2012-04-29 14:47:00+00     9684.18
2012-04-29 14:48:00+00     9446.64
2012-04-29 14:49:00+00     9182.94
2012-04-29 14:50:00+00     9488.94
2012-04-29 14:51:00+00     9508.86
2012-04-29 14:52:00+00     9295.32
2012-04-29 14:53:00+00     9061.68
2012-04-29 14:54:00+00     9498.66
2012-04-29 14:55:00+00     9419.22
2012-04-29 14:56:00+00     9453.24
2012-04-29 14:57:00+00     9436.02
2012-04-29 14:58:00+00     9379.56
2012-04-29 14:59:00+00     9912.90
2012-04-29 15:00:00+00     9657.48
2012-04-29 15:01:00+00     9717.60
2012-04-29 15:02:00+00     9619.62
2012-04-29 15:03:00+00     9587.10
2012-04-29 15:04:00+00     9764.10
2012-04-29 15:05:00+00     9536.22
2012-04-29 15:06:00+00     9348.18
2012-04-29 15:07:00+00     9509.88
2012-04-29 15:08:00+00     9494.52
2012-04-29 15:09:00+00     9607.56
2012-04-29 15:10:00+00     9702.90
2012-04-29 15:11:00+00     9471.18
2012-04-29 15:12:00+00     9433.44
2012-04-29 15:13:00+00     9538.38
2012-04-29 15:14:00+00     9267.84
2012-04-29 15:15:00+00     9405.60
2012-04-29 15:16:00+00     9530.10
2012-04-29 15:17:00+00     9370.50
2012-04-29 15:18:00+00     9469.74
2012-04-29 15:19:00+00     9600.06
2012-04-29 15:20:00+00     9256.20
2012-04-29 15:21:00+00     9663.42
2012-04-29 15:22:00+00     9318.48
2012-04-29 15:23:00+00     9306.48
2012-04-29 15:24:00+00     9376.92
2012-04-29 15:25:00+00     9448.68
2012-04-29 15:26:00+00     9447.24
2012-04-29 15:27:00+00     9593.34
2012-04-29 15:28:00+00     9587.52
2012-04-29 15:29:00+00     9448.38
2012-04-29 15:30:00+00     9491.40
2012-04-29 15:31:00+00     9428.82
2012-04-29 15:32:00+00     9378.54
2012-04-29 15:33:00+00     9415.14
2012-04-29 15:34:00+00     9475.14
2012-04-29 15:35:00+00     9561.30
2012-04-29 15:36:00+00     9545.04
2012-04-29 15:37:00+00     9622.56
2012-04-29 15:38:00+00     9387.78
2012-04-29 15:39:00+00     9160.80
2012-04-29 15:40:00+00     9341.64
2012-04-29 15:41:00+00     9594.42
2012-04-29 15:42:00+00     9333.84
2012-04-29 15:43:00+00     9288.78
2012-04-29 15:44:00+00     9371.28
2012-04-29 15:45:00+00     9193.08
2012-04-29 15:46:00+00     9581.70
2012-04-29 15:47:00+00     9565.74
2012-04-29 15:48:00+00     9380.10
2012-04-29 15:49:00+00     9328.62
2012-04-29 15:50:00+00     9188.34
2012-04-29 15:51:00+00     9519.84
2012-04-29 15:52:00+00     9132.24
2012-04-29 15:53:00+00     9345.18
2012-04-29 15:54:00+00     9506.46
2012-04-29 15:55:00+00     9227.22
2012-04-29 15:56:00+00     9487.74
2012-04-29 15:57:00+00     9377.46
2012-04-29 15:58:00+00     9432.06
2012-04-29 15:59:00+00     9540.30
2012-04-29 16:00:00+00     9515.52
2012-04-29 16:01:00+00     9558.78
2012-04-29 16:02:00+00     9673.98
2012-04-29 16:03:00+00     9487.14
2012-04-29 16:04:00+00     9301.14
2012-04-29 16:05:00+00     9439.38
2012-04-29 16:06:00+00     9522.78
2012-04-29 16:07:00+00     9279.90
2012-04-29 16:08:00+00     9630.84
2012-04-29 16:09:00+00     9485.10
2012-04-29 16:10:00+00     9370.80
2012-04-29 16:11:00+00     9456.72
2012-04-29 16:12:00+00     9549.96
2012-04-29 16:13:00+00     9399.36
2012-04-29 16:14:00+00     9594.60
2012-04-29 16:15:00+00     9489.06
2012-04-29 16:16:00+00     9361.80
2012-04-29 16:17:00+00     9438.90
2012-04-29 16:18:00+00     9502.32
2012-04-29 16:19:00+00     9434.58
2012-04-29 16:20:00+00     9286.56
2012-04-29 16:21:00+00     9189.42
2012-04-29 16:22:00+00     9576.06
2012-04-29 16:23:00+00     9500.82
2012-04-29 16:24:00+00     9103.98
2012-04-29 16:25:00+00     9351.66
2012-04-29 16:26:00+00     9483.72
2012-04-29 16:27:00+00     9397.02
2012-04-29 16:28:00+00     9337.98
2012-04-29 16:29:00+00     9562.98
2012-04-29 16:30:00+00     9572.88
2012-04-29 16:31:00+00     9375.78
2012-04-29 16:32:00+00     9288.48
2012-04-29 16:33:00+00     9406.98
2012-04-29 16:34:00+00     9403.38
2012-04-29 16:35:00+00     9530.40
2012-04-29 16:36:00+00     9511.14
2012-04-29 16:37:00+00     9516.42
2012-04-29 16:38:00+00     9438.96
2012-04-29 16:39:00+00     9418.80
2012-04-29 16:40:00+00     9212.58
2012-04-29 16:41:00+00     9398.58
2012-04-29 16:42:00+00     9255.24
2012-04-29 16:43:00+00     9638.70
2012-04-29 16:44:00+00     9591.96
2012-04-29 16:45:00+00     9567.54
2012-04-29 16:46:00+00     9394.44
2012-04-29 16:47:00+00     9382.68
2012-04-29 16:48:00+00     9546.66
2012-04-29 16:49:00+00     9267.78
2012-04-29 16:50:00+00     9550.74
2012-04-29 16:51:00+00     9652.92
2012-04-29 16:52:00+00     9074.40
2012-04-29 16:53:00+00     9154.02
2012-04-29 16:54:00+00     9376.62
2012-04-29 16:55:00+00     9561.24
2012-04-29 16:56:00+00     9622.74
2012-04-29 16:57:00+00     9269.88
2012-04-29 16:58:00+00     9428.88
2012-04-29 16:59:00+00     9386.16
2012-04-29 17:00:00+00     9409.38
2012-04-29 17:01:00+00     9390.24
2012-04-29 17:02:00+00     9749.46
2012-04-29 17:03:00+00     9792.36
2012-04-29 17:04:00+00     9552.06
2012-04-29 17:05:00+00     9343.80
2012-04-29 17:06:00+00     9503.52
2012-04-29 17:07:00+00     9626.40
2012-04-29 17:08:00+00     9283.80
2012-04-29 17:09:00+00     9340.86
2012-04-29 17:10:00+00     9325.50
2012-04-29 17:11:00+00     9603.36
2012-04-29 17:12:00+00     9355.98
2012-04-29 17:13:00+00     9592.20
2012-04-29 17:14:00+00     9368.16
2012-04-29 17:15:00+00     9529.98
2012-04-29 17:16:00+00     9592.32
2012-04-29 17:17:00+00     9558.18
2012-04-29 17:18:00+00     9498.42
2012-04-29 17:19:00+00     9379.26
2012-04-29 17:20:00+00     9438.24
2012-04-29 17:21:00+00     9739.74
2012-04-29 17:22:00+00     9639.12
2012-04-29 17:23:00+00     9344.22
2012-04-29 17:24:00+00     9505.50
2012-04-29 17:25:00+00     9285.96
2012-04-29 17:26:00+00     9438.06
2012-04-29 17:27:00+00     9628.14
2012-04-29 17:28:00+00     9683.82
2012-04-29 17:29:00+00     9444.30
2012-04-29 17:30:00+00     9625.26
2012-04-29 17:31:00+00     9632.64
2012-04-29 17:32:00+00     9387.42
2012-04-29 17:33:00+00     9536.46
2012-04-29 17:34:00+00     9689.88
2012-04-29 17:35:00+00     9734.52
2012-04-29 17:36:00+00     9438.48
2012-04-29 17:37:00+00     9531.42
2012-04-29 17:38:00+00     9371.64
2012-04-29 17:39:00+00     9506.88
2012-04-29 17:40:00+00     9354.72
2012-04-29 17:41:00+00     9399.84
2012-04-29 17:42:00+00     9403.86
2012-04-29 17:43:00+00     9621.12
2012-04-29 17:44:00+00     9536.52
2012-04-29 17:45:00+00     9507.18
2012-04-29 17:46:00+00     9510.12
2012-04-29 17:47:00+00     9244.50
2012-04-29 17:48:00+00     9628.14
2012-04-29 17:49:00+00     9559.50
2012-04-29 17:50:00+00     9433.20
2012-04-29 17:51:00+00     9306.00
2012-04-29 17:52:00+00     9828.96
2012-04-29 17:53:00+00     9478.98
2012-04-29 17:54:00+00     9507.48
2012-04-29 17:55:00+00     9521.94
2012-04-29 17:56:00+00     9763.38
2012-04-29 17:57:00+00     9589.80
2012-04-29 17:58:00+00     9494.40
2012-04-29 17:59:00+00     9553.68
2012-04-29 18:00:00+00     9352.38
2012-04-29 18:01:00+00     9475.92
2012-04-29 18:02:00+00     9624.72
2012-04-29 18:03:00+00     9212.88
2012-04-29 18:04:00+00     9829.50
2012-04-29 18:05:00+00     9434.70
2012-04-29 18:06:00+00     9663.90
2012-04-29 18:07:00+00     9741.18
2012-04-29 18:08:00+00     9182.22
2012-04-29 18:09:00+00     9779.88
2012-04-29 18:10:00+00     9485.22
2012-04-29 18:11:00+00     9529.80
2012-04-29 18:12:00+00     9398.34
2012-04-29 18:13:00+00     9787.50
2012-04-29 18:14:00+00     9305.46
2012-04-29 18:15:00+00     9340.38
2012-04-29 18:16:00+00     9463.74
2012-04-29 18:17:00+00     9400.14
2012-04-29 18:18:00+00     9262.56
2012-04-29 18:19:00+00     9618.24
2012-04-29 18:20:00+00     9272.82
2012-04-29 18:21:00+00     9604.80
2012-04-29 18:22:00+00     9505.62
2012-04-29 18:23:00+00     9542.40
2012-04-29 18:24:00+00     9561.90
2012-04-29 18:25:00+00     9520.74
2012-04-29 18:26:00+00     9356.40
2012-04-29 18:27:00+00     9413.70
2012-04-29 18:28:00+00     9611.46
2012-04-29 18:29:00+00     9522.66
2012-04-29 18:30:00+00     9376.74
2012-04-29 18:31:00+00     9837.24
2012-04-29 18:32:00+00     9326.34
2012-04-29 18:33:00+00     9559.56
2012-04-29 18:34:00+00     9534.42
2012-04-29 18:35:00+00     9264.72
2012-04-29 18:36:00+00     9594.84
2012-04-29 18:37:00+00     9567.42
2012-04-29 18:38:00+00     9484.50
2012-04-29 18:39:00+00     9574.26
2012-04-29 18:40:00+00     9477.96
2012-04-29 18:41:00+00     9561.78
2012-04-29 18:42:00+00     9404.52
2012-04-29 18:43:00+00     9663.66
2012-04-29 18:44:00+00     9233.22
2012-04-29 18:45:00+00     9614.04
2012-04-29 18:46:00+00     9157.44
2012-04-29 18:47:00+00     9260.04
2012-04-29 18:48:00+00     9447.72
2012-04-29 18:49:00+00     9700.44
2012-04-29 18:50:00+00     9482.76
2012-04-29 18:51:00+00     9527.46
2012-04-29 18:52:00+00     9591.96
2012-04-29 18:53:00+00     9769.68
2012-04-29 18:54:00+00     9452.10
2012-04-29 18:55:00+00     9401.88
2012-04-29 18:56:00+00     9456.84
2012-04-29 18:57:00+00     9445.50
2012-04-29 18:58:00+00     9421.74
2012-04-29 18:59:00+00     9289.98
2012-04-29 19:00:00+00     9451.32
2012-04-29 19:01:00+00     9253.14
2012-04-29 19:02:00+00     9464.94
2012-04-29 19:03:00+00     9401.16
2012-04-29 19:04:00+00     9655.32
2012-04-29 19:05:00+00     9319.74
2012-04-29 19:06:00+00     9390.84
2012-04-29 19:07:00+00     9411.42
2012-04-29 19:08:00+00     9458.46
2012-04-29 19:09:00+00     9444.30
2012-04-29 19:10:00+00     9679.14
2012-04-29 19:11:00+00     9440.70
2012-04-29 19:12:00+00     9568.38
2012-04-29 19:13:00+00     9373.20
2012-04-29 19:14:00+00     9396.96
2012-04-29 19:15:00+00     9125.10
2012-04-29 19:16:00+00     9383.76
2012-04-29 19:17:00+00     9646.50
2012-04-29 19:18:00+00     9521.94
2012-04-29 19:19:00+00     9267.24
2012-04-29 19:20:00+00     9237.12
2012-04-29 19:21:00+00     9397.38
2012-04-29 19:22:00+00     9569.94
2012-04-29 19:23:00+00     9454.08
2012-04-29 19:24:00+00     9548.76
2012-04-29 19:25:00+00     9389.28
2012-04-29 19:26:00+00     9447.00
2012-04-29 19:27:00+00     9510.84
2012-04-29 19:28:00+00     9767.10
2012-04-29 19:29:00+00     9543.00
2012-04-29 19:30:00+00     9614.16
2012-04-29 19:31:00+00     9334.62
2012-04-29 19:32:00+00     9421.80
2012-04-29 19:33:00+00     9452.52
2012-04-29 19:34:00+00     9510.36
2012-04-29 19:35:00+00     9394.62
2012-04-29 19:36:00+00     9555.54
2012-04-29 19:37:00+00     9555.84
2012-04-29 19:38:00+00     9584.28
2012-04-29 19:39:00+00     9325.56
2012-04-29 19:40:00+00     9204.30
2012-04-29 19:41:00+00     9542.22
2012-04-29 19:42:00+00     9715.44
2012-04-29 19:43:00+00     9339.84
2012-04-29 19:44:00+00     9371.46
2012-04-29 19:45:00+00     9563.46
2012-04-29 19:46:00+00     9358.32
2012-04-29 19:47:00+00     9286.26
2012-04-29 19:48:00+00     9291.66
2012-04-29 19:49:00+00     9298.20
2012-04-29 19:50:00+00     9611.10
2012-04-29 19:51:00+00     9583.14
2012-04-29 19:52:00+00     9385.86
2012-04-29 19:53:00+00     9441.54
2012-04-29 19:54:00+00     9595.44
2012-04-29 19:55:00+00     9470.28
2012-04-29 19:56:00+00     9159.84
2012-04-29 19:57:00+00     9380.04
2012-04-29 19:58:00+00     9288.36
2012-04-29 19:59:00+00     9497.52
2012-04-29 20:00:00+00     9172.50
2012-04-29 20:01:00+00     9564.60
2012-04-29 20:02:00+00     9500.52
2012-04-29 20:03:00+00     9417.42
2012-04-29 20:04:00+00     9522.00
2012-04-29 20:05:00+00     9684.84
2012-04-29 20:06:00+00     9323.04
2012-04-29 20:07:00+00     9562.32
2012-04-29 20:08:00+00     9551.52
2012-04-29 20:09:00+00     9528.06
2012-04-29 20:10:00+00     9514.02
2012-04-29 20:11:00+00     9487.02
2012-04-29 20:12:00+00     9317.76
2012-04-29 20:13:00+00     9535.08
2012-04-29 20:14:00+00     9532.44
2012-04-29 20:15:00+00     9550.26
2012-04-29 20:16:00+00     9397.74
2012-04-29 20:17:00+00     9176.52
2012-04-29 20:18:00+00     9544.20
2012-04-29 20:19:00+00     9374.76
2012-04-29 20:20:00+00     9438.42
2012-04-29 20:21:00+00     9336.66
2012-04-29 20:22:00+00     9398.64
2012-04-29 20:23:00+00     9527.64
2012-04-29 20:24:00+00     9338.70
2012-04-29 20:25:00+00     9466.38
2012-04-29 20:26:00+00     9393.42
2012-04-29 20:27:00+00     9487.80
2012-04-29 20:28:00+00     9579.60
2012-04-29 20:29:00+00     9471.54
2012-04-29 20:30:00+00     9254.22
2012-04-29 20:31:00+00     9474.42
2012-04-29 20:32:00+00     9629.70
2012-04-29 20:33:00+00     9534.54
2012-04-29 20:34:00+00     9488.58
2012-04-29 20:35:00+00     9287.88
2012-04-29 20:36:00+00     9337.32
2012-04-29 20:37:00+00     9440.46
2012-04-29 20:38:00+00     9399.96
2012-04-29 20:39:00+00     9270.36
2012-04-29 20:40:00+00     9174.18
2012-04-29 20:41:00+00     9342.72
2012-04-29 20:42:00+00     9445.26
2012-04-29 20:43:00+00     9361.50
2012-04-29 20:44:00+00     9553.80
2012-04-29 20:45:00+00     9358.14
2012-04-29 20:46:00+00     9372.84
2012-04-29 20:47:00+00     9500.52
2012-04-29 20:48:00+00     9499.74
2012-04-29 20:49:00+00     9535.26
2012-04-29 20:50:00+00     9160.56
2012-04-29 20:51:00+00     9413.46
2012-04-29 20:52:00+00     9505.38
2012-04-29 20:53:00+00     9477.18
2012-04-29 20:54:00+00     9518.58
2012-04-29 20:55:00+00     9407.58
2012-04-29 20:56:00+00     9411.12
2012-04-29 20:57:00+00     9225.36
2012-04-29 20:58:00+00     9266.82
2012-04-29 20:59:00+00     9448.20
2012-04-29 21:00:00+00     9543.42
2012-04-29 21:01:00+00     9461.52
2012-04-29 21:02:00+00     9644.70
2012-04-29 21:03:00+00     9267.42
2012-04-29 21:04:00+00     9382.68
2012-04-29 21:05:00+00     9511.92
2012-04-29 21:06:00+00     9578.46
2012-04-29 21:07:00+00     9230.70
2012-04-29 21:08:00+00     9718.44
2012-04-29 21:09:00+00     9523.32
2012-04-29 21:10:00+00     9514.02
2012-04-29 21:11:00+00     9336.18
2012-04-29 21:12:00+00     9491.46
2012-04-29 21:13:00+00     9424.86
2012-04-29 21:14:00+00     9372.84
2012-04-29 21:15:00+00     9458.94
2012-04-29 21:16:00+00     9306.84
2012-04-29 21:17:00+00     9507.24
2012-04-29 21:18:00+00     9394.74
2012-04-29 21:19:00+00     9397.56
2012-04-29 21:20:00+00     9397.86
2012-04-29 21:21:00+00     9325.38
2012-04-29 21:22:00+00     9491.40
2012-04-29 21:23:00+00     9191.52
2012-04-29 21:24:00+00     9367.62
2012-04-29 21:25:00+00     9726.36
2012-04-29 21:26:00+00     9551.22
2012-04-29 21:27:00+00     9389.64
2012-04-29 21:28:00+00     9233.88
2012-04-29 21:29:00+00     9439.50
2012-04-29 21:30:00+00     9324.42
2012-04-29 21:31:00+00     9563.46
2012-04-29 21:32:00+00     9348.12
2012-04-29 21:33:00+00     9456.00
2012-04-29 21:34:00+00     9385.74
2012-04-29 21:35:00+00     9576.30
2012-04-29 21:36:00+00     9378.18
2012-04-29 21:37:00+00     9393.30
2012-04-29 21:38:00+00     9312.72
2012-04-29 21:39:00+00     9485.40
2012-04-29 21:40:00+00     9512.28
2012-04-29 21:41:00+00     9523.26
2012-04-29 21:42:00+00     9321.06
2012-04-29 21:43:00+00     9420.60
2012-04-29 21:44:00+00     9200.58
2012-04-29 21:45:00+00     9618.96
2012-04-29 21:46:00+00     9381.06
2012-04-29 21:47:00+00     9298.44
2012-04-29 21:48:00+00     9244.26
2012-04-29 21:49:00+00     9348.78
2012-04-29 21:50:00+00     9337.32
2012-04-29 21:51:00+00     9468.06
2012-04-29 21:52:00+00     9183.30
2012-04-29 21:53:00+00     9490.44
2012-04-29 21:54:00+00     9527.88
2012-04-29 21:55:00+00     9540.18
2012-04-29 21:56:00+00     9444.72
2012-04-29 21:57:00+00     9637.44
2012-04-29 21:58:00+00     9375.48
2012-04-29 21:59:00+00     9375.00
2012-04-29 22:00:00+00     9774.06
2012-04-29 22:01:00+00     9316.56
2012-04-29 22:02:00+00     9292.32
2012-04-29 22:03:00+00     9415.44
2012-04-29 22:04:00+00     9424.80
2012-04-29 22:05:00+00     9451.62
2012-04-29 22:06:00+00     9576.06
2012-04-29 22:07:00+00     9479.46
2012-04-29 22:08:00+00     9440.82
2012-04-29 22:09:00+00     9457.74
2012-04-29 22:10:00+00     9406.62
2012-04-29 22:11:00+00     9520.62
2012-04-29 22:12:00+00     9488.10
2012-04-29 22:13:00+00     9413.88
2012-04-29 22:14:00+00     9452.40
2012-04-29 22:15:00+00     9395.88
2012-04-29 22:16:00+00     9397.50
2012-04-29 22:17:00+00     9609.48
2012-04-29 22:18:00+00     9325.32
2012-04-29 22:19:00+00     9298.32
2012-04-29 22:20:00+00     9565.98
2012-04-29 22:21:00+00     9678.18
2012-04-29 22:22:00+00     9201.54
2012-04-29 22:23:00+00     9392.40
2012-04-29 22:24:00+00     9417.78
2012-04-29 22:25:00+00     9660.90
2012-04-29 22:26:00+00     9649.98
2012-04-29 22:27:00+00     9054.30
2012-04-29 22:28:00+00     9482.40
2012-04-29 22:29:00+00     9248.52
2012-04-29 22:30:00+00     9466.80
2012-04-29 22:31:00+00     9585.90
2012-04-29 22:32:00+00     9305.58
2012-04-29 22:33:00+00     9211.50
2012-04-29 22:34:00+00     9236.58
2012-04-29 22:35:00+00     9482.58
2012-04-29 22:36:00+00     9329.94
2012-04-29 22:37:00+00     9455.82
2012-04-29 22:38:00+00     9312.48
2012-04-29 22:39:00+00     9759.30
2012-04-29 22:40:00+00     9474.06
2012-04-29 22:41:00+00     9405.78
2012-04-29 22:42:00+00     9645.30
2012-04-29 22:43:00+00     9481.44
2012-04-29 22:44:00+00     9528.96
2012-04-29 22:45:00+00     9540.00
2012-04-29 22:46:00+00     9459.60
2012-04-29 22:47:00+00     9386.28
2012-04-29 22:48:00+00     9610.68
2012-04-29 22:49:00+00     9578.10
2012-04-29 22:50:00+00     9176.16
2012-04-29 22:51:00+00     9596.88
2012-04-29 22:52:00+00     9478.44
2012-04-29 22:53:00+00     9464.16
2012-04-29 22:54:00+00     9420.12
2012-04-29 22:55:00+00     9544.62
2012-04-29 22:56:00+00     9551.82
2012-04-29 22:57:00+00     9356.04
2012-04-29 22:58:00+00     9487.98
2012-04-29 22:59:00+00     9449.46
2012-04-29 23:00:00+00     9305.52
2012-04-29 23:01:00+00     9524.22
2012-04-29 23:02:00+00     9453.12
2012-04-29 23:03:00+00     9394.50
2012-04-29 23:04:00+00     9464.64
2012-04-29 23:05:00+00     9540.84
2012-04-29 23:06:00+00     9617.28
2012-04-29 23:07:00+00     9469.38
2012-04-29 23:08:00+00     9771.24
2012-04-29 23:09:00+00     9608.40
2012-04-29 23:10:00+00     9272.94
2012-04-29 23:11:00+00     9489.54
2012-04-29 23:12:00+00     9356.70
2012-04-29 23:13:00+00     9495.48
2012-04-29 23:14:00+00     9708.36
2012-04-29 23:15:00+00     9310.32
2012-04-29 23:16:00+00     9675.24
2012-04-29 23:17:00+00     9492.96
2012-04-29 23:18:00+00     9413.52
2012-04-29 23:19:00+00     9515.94
2012-04-29 23:20:00+00     9459.96
2012-04-29 23:21:00+00     9287.88
2012-04-29 23:22:00+00     9335.28
2012-04-29 23:23:00+00     9567.78
2012-04-29 23:24:00+00     9877.38
2012-04-29 23:25:00+00     9463.62
2012-04-29 23:26:00+00     9483.84
2012-04-29 23:27:00+00     9471.72
2012-04-29 23:28:00+00     9895.86
2012-04-29 23:29:00+00     9635.34
2012-04-29 23:30:00+00     9423.00
2012-04-29 23:31:00+00     9535.32
2012-04-29 23:32:00+00     9573.72
2012-04-29 23:33:00+00     9706.50
2012-04-29 23:34:00+00     9617.76
2012-04-29 23:35:00+00     9610.80
2012-04-29 23:36:00+00     9622.50
2012-04-29 23:37:00+00     9679.32
2012-04-29 23:38:00+00     9505.80
2012-04-29 23:39:00+00     9459.12
2012-04-29 23:40:00+00     9589.62
2012-04-29 23:41:00+00     9533.82
2012-04-29 23:42:00+00     9685.20
2012-04-29 23:43:00+00     9448.62
2012-04-29 23:44:00+00     9459.96
2012-04-29 23:45:00+00     9474.00
2012-04-29 23:46:00+00     9372.72
2012-04-29 23:47:00+00     9515.94
2012-04-29 23:48:00+00     9606.00
2012-04-29 23:49:00+00     9597.48
2012-04-29 23:50:00+00     9763.74
2012-04-29 23:51:00+00     9582.60
2012-04-29 23:52:00+00     9650.94
2012-04-29 23:53:00+00     9575.64
2012-04-29 23:54:00+00     9572.28
2012-04-29 23:55:00+00     9387.54
2012-04-29 23:56:00+00     9241.38
2012-04-29 23:57:00+00     9535.92
2012-04-29 23:58:00+00     9295.02
2012-04-29 23:59:00+00     9650.04
2012-04-30 00:00:00+00     9401.16
2012-04-30 00:01:00+00     9331.02
2012-04-30 00:02:00+00     9487.20
2012-04-30 00:03:00+00     9545.58
2012-04-30 00:04:00+00     9221.82
2012-04-30 00:05:00+00     9423.30
2012-04-30 00:06:00+00     9313.20
2012-04-30 00:07:00+00     9433.74
2012-04-30 00:08:00+00     9482.34
2012-04-30 00:09:00+00     9466.32
2012-04-30 00:10:00+00     9627.54
2012-04-30 00:11:00+00     9651.24
2012-04-30 00:12:00+00     9494.46
2012-04-30 00:13:00+00     9351.42
2012-04-30 00:14:00+00     9506.64
2012-04-30 00:15:00+00     9506.76
2012-04-30 00:16:00+00     9521.46
2012-04-30 00:17:00+00     9357.48
2012-04-30 00:18:00+00     9631.08
2012-04-30 00:19:00+00     9270.18
2012-04-30 00:20:00+00     9693.54
2012-04-30 00:21:00+00     9657.06
2012-04-30 00:22:00+00     9457.20
2012-04-30 00:23:00+00     9509.58
2012-04-30 00:24:00+00     9475.56
2012-04-30 00:25:00+00     9740.82
2012-04-30 00:26:00+00     9481.80
2012-04-30 00:27:00+00     9462.06
2012-04-30 00:28:00+00     9323.58
2012-04-30 00:29:00+00     9561.78
2012-04-30 00:30:00+00     9797.88
2012-04-30 00:31:00+00     9482.10
2012-04-30 00:32:00+00     9521.22
2012-04-30 00:33:00+00     9492.42
2012-04-30 00:34:00+00     9287.40
2012-04-30 00:35:00+00     9330.84
2012-04-30 00:36:00+00     9472.14
2012-04-30 00:37:00+00     9435.78
2012-04-30 00:38:00+00     9562.68
2012-04-30 00:39:00+00     9483.12
2012-04-30 00:40:00+00     9148.62
2012-04-30 00:41:00+00     9731.16
2012-04-30 00:42:00+00     9474.66
2012-04-30 00:43:00+00     9511.98
2012-04-30 00:44:00+00     9484.38
2012-04-30 00:45:00+00     9430.98
2012-04-30 00:46:00+00     9300.18
2012-04-30 00:47:00+00     9625.80
2012-04-30 00:48:00+00     9681.18
2012-04-30 00:49:00+00     9439.20
2012-04-30 00:50:00+00     9598.98
2012-04-30 00:51:00+00     9470.16
2012-04-30 00:52:00+00     9217.44
2012-04-30 00:53:00+00     9624.12
2012-04-30 00:54:00+00     9601.92
2012-04-30 00:55:00+00     9326.82
2012-04-30 00:56:00+00     9381.30
2012-04-30 00:57:00+00     9536.64
2012-04-30 00:58:00+00     9571.32
2012-04-30 00:59:00+00     9722.28
2012-04-30 01:00:00+00     9508.14
2012-04-30 01:01:00+00     9666.42
2012-04-30 01:02:00+00     9521.88
2012-04-30 01:03:00+00     9391.68
2012-04-30 01:04:00+00     9404.52
2012-04-30 01:05:00+00     9469.32
2012-04-30 01:06:00+00     9360.18
2012-04-30 01:07:00+00     9450.78
2012-04-30 01:08:00+00     9634.98
2012-04-30 01:09:00+00     9706.50
2012-04-30 01:10:00+00     9479.28
2012-04-30 01:11:00+00     9605.82
2012-04-30 01:12:00+00     9535.98
2012-04-30 01:13:00+00     9470.34
2012-04-30 01:14:00+00     9397.74
2012-04-30 01:15:00+00     9445.62
2012-04-30 01:16:00+00     9650.28
2012-04-30 01:17:00+00     9405.18
2012-04-30 01:18:00+00     9469.32
2012-04-30 01:19:00+00     9185.94
2012-04-30 01:20:00+00     9472.02
2012-04-30 01:21:00+00     9614.64
2012-04-30 01:22:00+00     9518.46
2012-04-30 01:23:00+00     9525.90
2012-04-30 01:24:00+00     9818.04
2012-04-30 01:25:00+00     9524.64
2012-04-30 01:26:00+00     9564.54
2012-04-30 01:27:00+00     9558.60
2012-04-30 01:28:00+00     9478.02
2012-04-30 01:29:00+00     9550.14
2012-04-30 01:30:00+00     9360.42
2012-04-30 01:31:00+00     9492.66
2012-04-30 01:32:00+00     9344.16
2012-04-30 01:33:00+00     9363.06
2012-04-30 01:34:00+00     9436.68
2012-04-30 01:35:00+00     9508.98
2012-04-30 01:36:00+00     9613.14
2012-04-30 01:37:00+00     9451.20
2012-04-30 01:38:00+00     9435.06
2012-04-30 01:39:00+00     9384.78
2012-04-30 01:40:00+00     9404.40
2012-04-30 01:41:00+00     9382.02
2012-04-30 01:42:00+00     9391.80
2012-04-30 01:43:00+00     9550.98
2012-04-30 01:44:00+00     9367.98
2012-04-30 01:45:00+00     9320.28
2012-04-30 01:46:00+00     9479.88
2012-04-30 01:47:00+00     9365.70
2012-04-30 01:48:00+00     9316.68
2012-04-30 01:49:00+00     9648.54
2012-04-30 01:50:00+00     9683.34
2012-04-30 01:51:00+00     9389.70
2012-04-30 01:52:00+00     9279.06
2012-04-30 01:53:00+00     9547.56
2012-04-30 01:54:00+00     9447.30
2012-04-30 01:55:00+00     9560.58
2012-04-30 01:56:00+00     9617.40
2012-04-30 01:57:00+00     9459.54
2012-04-30 01:58:00+00     9592.26
2012-04-30 01:59:00+00     9566.52
2012-04-30 02:00:00+00     9540.72
2012-04-30 02:01:00+00     9434.04
2012-04-30 02:02:00+00     9546.96
2012-04-30 02:03:00+00     9724.14
2012-04-30 02:04:00+00     9501.78
2012-04-30 02:05:00+00     9512.28
2012-04-30 02:06:00+00     9528.36
2012-04-30 02:07:00+00     9099.60
2012-04-30 02:08:00+00     9536.34
2012-04-30 02:09:00+00     9472.74
2012-04-30 02:10:00+00     9680.22
2012-04-30 02:11:00+00     9828.66
2012-04-30 02:12:00+00     9496.32
2012-04-30 02:13:00+00     9509.22
2012-04-30 02:14:00+00     9563.70
2012-04-30 02:15:00+00     9393.24
2012-04-30 02:16:00+00     9550.44
2012-04-30 02:17:00+00     9603.78
2012-04-30 02:18:00+00     9587.58
2012-04-30 02:19:00+00     9487.98
2012-04-30 02:20:00+00     9601.26
2012-04-30 02:21:00+00     9620.64
2012-04-30 02:22:00+00     9550.32
2012-04-30 02:23:00+00     9484.08
2012-04-30 02:24:00+00     9253.74
2012-04-30 02:25:00+00     9592.50
2012-04-30 02:26:00+00     9589.98
2012-04-30 02:27:00+00     9674.70
2012-04-30 02:28:00+00     9305.64
2012-04-30 02:29:00+00     9523.08
2012-04-30 02:30:00+00     9286.44
2012-04-30 02:31:00+00     9492.60
2012-04-30 02:32:00+00     9413.40
2012-04-30 02:33:00+00     9557.10
2012-04-30 02:34:00+00     9115.38
2012-04-30 02:35:00+00     9428.88
2012-04-30 02:36:00+00     9570.96
2012-04-30 02:37:00+00     9511.14
2012-04-30 02:38:00+00     9390.24
2012-04-30 02:39:00+00     9315.66
2012-04-30 02:40:00+00     9661.26
2012-04-30 02:41:00+00     9730.80
2012-04-30 02:42:00+00     9507.18
2012-04-30 02:43:00+00     9414.60
2012-04-30 02:44:00+00     9569.40
2012-04-30 02:45:00+00     9413.34
2012-04-30 02:46:00+00     9225.24
2012-04-30 02:47:00+00     9508.14
2012-04-30 02:48:00+00     9384.72
2012-04-30 02:49:00+00     9444.90
2012-04-30 02:50:00+00     9408.24
2012-04-30 02:51:00+00     9538.38
2012-04-30 02:52:00+00     9557.58
2012-04-30 02:53:00+00     9823.50
2012-04-30 02:54:00+00     9199.92
2012-04-30 02:55:00+00     9443.94
2012-04-30 02:56:00+00     9332.28
2012-04-30 02:57:00+00     9512.04
2012-04-30 02:58:00+00     9666.90
2012-04-30 02:59:00+00     9623.88
2012-04-30 03:00:00+00     9404.40
2012-04-30 03:01:00+00     9460.56
2012-04-30 03:02:00+00     9498.42
2012-04-30 03:03:00+00     9421.32
2012-04-30 03:04:00+00     9496.68
2012-04-30 03:05:00+00     9507.42
2012-04-30 03:06:00+00     9662.04
2012-04-30 03:07:00+00     9435.96
2012-04-30 03:08:00+00     9346.14
2012-04-30 03:09:00+00     9455.34
2012-04-30 03:10:00+00     9473.70
2012-04-30 03:11:00+00     9353.70
2012-04-30 03:12:00+00     9570.48
2012-04-30 03:13:00+00     9472.08
2012-04-30 03:14:00+00     9442.56
2012-04-30 03:15:00+00     9641.46
2012-04-30 03:16:00+00     9500.34
2012-04-30 03:17:00+00     9554.28
2012-04-30 03:18:00+00     9462.24
2012-04-30 03:19:00+00     9448.92
2012-04-30 03:20:00+00     9312.42
2012-04-30 03:21:00+00     9551.10
2012-04-30 03:22:00+00     9421.02
2012-04-30 03:23:00+00     9418.26
2012-04-30 03:24:00+00     9574.86
2012-04-30 03:25:00+00     9343.50
2012-04-30 03:26:00+00     9266.22
2012-04-30 03:27:00+00     9331.50
2012-04-30 03:28:00+00     9445.20
2012-04-30 03:29:00+00     9535.68
2012-04-30 03:30:00+00     9152.88
2012-04-30 03:31:00+00     9475.86
2012-04-30 03:32:00+00     9565.38
2012-04-30 03:33:00+00     9814.80
2012-04-30 03:34:00+00     9527.82
2012-04-30 03:35:00+00     9377.34
2012-04-30 03:36:00+00     9433.98
2012-04-30 03:37:00+00     9547.92
2012-04-30 03:38:00+00     9554.28
2012-04-30 03:39:00+00     9701.04
2012-04-30 03:40:00+00     9720.78
2012-04-30 03:41:00+00     9771.42
2012-04-30 03:42:00+00     9580.02
2012-04-30 03:43:00+00     9490.74
2012-04-30 03:44:00+00     9365.88
2012-04-30 03:45:00+00     9554.52
2012-04-30 03:46:00+00     9423.54
2012-04-30 03:47:00+00     9510.78
2012-04-30 03:48:00+00     9534.96
2012-04-30 03:49:00+00     9575.52
2012-04-30 03:50:00+00     9679.56
2012-04-30 03:51:00+00     9577.44
2012-04-30 03:52:00+00     9421.02
2012-04-30 03:53:00+00     9534.96
2012-04-30 03:54:00+00     9614.28
2012-04-30 03:55:00+00     9497.76
2012-04-30 03:56:00+00     9660.06
2012-04-30 03:57:00+00     9325.26
2012-04-30 03:58:00+00     9362.34
2012-04-30 03:59:00+00     9546.00
2012-04-30 04:00:00+00     9615.78
2012-04-30 04:01:00+00     9438.06
2012-04-30 04:02:00+00     9330.54
2012-04-30 04:03:00+00     9494.70
2012-04-30 04:04:00+00     9461.04
2012-04-30 04:05:00+00     9495.78
2012-04-30 04:06:00+00     9461.28
2012-04-30 04:07:00+00     9473.28
2012-04-30 04:08:00+00     9376.08
2012-04-30 04:09:00+00     9660.48
2012-04-30 04:10:00+00     9667.44
2012-04-30 04:11:00+00     9579.54
2012-04-30 04:12:00+00     9263.88
2012-04-30 04:13:00+00     9425.52
2012-04-30 04:14:00+00     9471.84
2012-04-30 04:15:00+00     9617.58
2012-04-30 04:16:00+00     9552.18
2012-04-30 04:17:00+00     9298.14
2012-04-30 04:18:00+00     9722.10
2012-04-30 04:19:00+00     9529.86
2012-04-30 04:20:00+00     9583.56
2012-04-30 04:21:00+00     9563.46
2012-04-30 04:22:00+00     9591.66
2012-04-30 04:23:00+00     9480.72
2012-04-30 04:24:00+00     9467.28
2012-04-30 04:25:00+00     9651.06
2012-04-30 04:26:00+00     9673.32
2012-04-30 04:27:00+00     9333.78
2012-04-30 04:28:00+00     9692.76
2012-04-30 04:29:00+00     9101.52
2012-04-30 04:30:00+00     9597.78
2012-04-30 04:31:00+00     9277.80
2012-04-30 04:32:00+00     9555.66
2012-04-30 04:33:00+00     9389.28
2012-04-30 04:34:00+00     9296.04
2012-04-30 04:35:00+00     9615.60
2012-04-30 04:36:00+00     9564.30
2012-04-30 04:37:00+00     9627.30
2012-04-30 04:38:00+00     9681.54
2012-04-30 04:39:00+00     9381.06
2012-04-30 04:40:00+00     9592.14
2012-04-30 04:41:00+00     9342.66
2012-04-30 04:42:00+00     9431.52
2012-04-30 04:43:00+00     9501.84
2012-04-30 04:44:00+00     9447.00
2012-04-30 04:45:00+00     9780.24
2012-04-30 04:46:00+00     9643.74
2012-04-30 04:47:00+00     9911.04
2012-04-30 04:48:00+00     9349.32
2012-04-30 04:49:00+00     9445.20
2012-04-30 04:50:00+00     9463.38
2012-04-30 04:51:00+00     9698.22
2012-04-30 04:52:00+00     9697.56
2012-04-30 04:53:00+00     9484.92
2012-04-30 04:54:00+00     9081.30
2012-04-30 04:55:00+00     9411.54
2012-04-30 04:56:00+00     9787.38
2012-04-30 04:57:00+00     9559.80
2012-04-30 04:58:00+00     9445.92
2012-04-30 04:59:00+00     9175.74
2012-04-30 05:00:00+00     9662.94
2012-04-30 05:01:00+00     9342.72
2012-04-30 05:02:00+00     9686.52
2012-04-30 05:03:00+00     9620.70
2012-04-30 05:04:00+00     9523.98
2012-04-30 05:05:00+00     9393.06
2012-04-30 05:06:00+00     9375.30
2012-04-30 05:07:00+00     9367.38
2012-04-30 05:08:00+00     9295.08
2012-04-30 05:09:00+00     9475.86
2012-04-30 05:10:00+00     9264.54
2012-04-30 05:11:00+00     9167.28
2012-04-30 05:12:00+00     9444.12
2012-04-30 05:13:00+00     9359.28
2012-04-30 05:14:00+00     9511.02
2012-04-30 05:15:00+00     9494.58
2012-04-30 05:16:00+00     9456.78
2012-04-30 05:17:00+00     9432.00
2012-04-30 05:18:00+00     9533.76
2012-04-30 05:19:00+00     9306.60
2012-04-30 05:20:00+00     9570.48
2012-04-30 05:21:00+00     9591.60
2012-04-30 05:22:00+00     9408.60
2012-04-30 05:23:00+00     9558.48
2012-04-30 05:24:00+00     9496.20
2012-04-30 05:25:00+00     9582.96
2012-04-30 05:26:00+00     9256.02
2012-04-30 05:27:00+00     9711.18
2012-04-30 05:28:00+00     9613.92
2012-04-30 05:29:00+00     9450.90
2012-04-30 05:30:00+00     9617.52
2012-04-30 05:31:00+00     9552.66
2012-04-30 05:32:00+00     9431.70
2012-04-30 05:33:00+00     9201.24
2012-04-30 05:34:00+00     9312.24
2012-04-30 05:35:00+00     9632.10
2012-04-30 05:36:00+00     9492.48
2012-04-30 05:37:00+00     9552.84
2012-04-30 05:38:00+00     9347.22
2012-04-30 05:39:00+00     9471.30
2012-04-30 05:40:00+00     9660.96
2012-04-30 05:41:00+00     9565.26
2012-04-30 05:42:00+00     9476.46
2012-04-30 05:43:00+00     9515.82
2012-04-30 05:44:00+00     9536.34
2012-04-30 05:45:00+00     9594.48
2012-04-30 05:46:00+00     9603.78
2012-04-30 05:47:00+00     9577.86
2012-04-30 05:48:00+00     9590.76
2012-04-30 05:49:00+00     9359.34
2012-04-30 05:50:00+00     9324.54
2012-04-30 05:51:00+00     9364.86
2012-04-30 05:52:00+00     9439.56
2012-04-30 05:53:00+00     9365.04
2012-04-30 05:54:00+00     9627.78
2012-04-30 05:55:00+00     9471.18
2012-04-30 05:56:00+00     9279.12
2012-04-30 05:57:00+00     9335.34
2012-04-30 05:58:00+00     9422.52
2012-04-30 05:59:00+00     9665.94
2012-04-30 06:00:00+00     9356.58
2012-04-30 06:01:00+00     9218.58
2012-04-30 06:02:00+00     9511.80
2012-04-30 06:03:00+00     9498.66
2012-04-30 06:04:00+00     9621.66
2012-04-30 06:05:00+00     9664.38
2012-04-30 06:06:00+00     9597.06
2012-04-30 06:07:00+00     9542.64
2012-04-30 06:08:00+00     9410.70
2012-04-30 06:09:00+00     9427.02
2012-04-30 06:10:00+00     9391.20
2012-04-30 06:11:00+00     9526.26
2012-04-30 06:12:00+00     9568.80
2012-04-30 06:13:00+00     9490.68
2012-04-30 06:14:00+00     9515.16
2012-04-30 06:15:00+00     9543.72
2012-04-30 06:16:00+00     9413.64
2012-04-30 06:17:00+00     9552.48
2012-04-30 06:18:00+00     9459.60
2012-04-30 06:19:00+00     9532.56
2012-04-30 06:20:00+00     9325.26
2012-04-30 06:21:00+00     9196.08
2012-04-30 06:22:00+00     9284.64
2012-04-30 06:23:00+00     9565.62
2012-04-30 06:24:00+00     9305.82
2012-04-30 06:25:00+00     9621.66
2012-04-30 06:26:00+00     9345.30
2012-04-30 06:27:00+00     9528.78
2012-04-30 06:28:00+00     9178.38
2012-04-30 06:29:00+00     9497.82
2012-04-30 06:30:00+00     9709.26
2012-04-30 06:31:00+00     9473.82
2012-04-30 06:32:00+00     9221.76
2012-04-30 06:33:00+00     9723.06
2012-04-30 06:34:00+00     9650.28
2012-04-30 06:35:00+00     9680.64
2012-04-30 06:36:00+00     9537.06
2012-04-30 06:37:00+00     9491.04
2012-04-30 06:38:00+00     9564.00
2012-04-30 06:39:00+00     9686.40
2012-04-30 06:40:00+00     9596.88
2012-04-30 06:41:00+00     9410.94
2012-04-30 06:42:00+00     9397.62
2012-04-30 06:43:00+00     9337.44
2012-04-30 06:44:00+00     9661.14
2012-04-30 06:45:00+00     9397.92
2012-04-30 06:46:00+00     9530.88
2012-04-30 06:47:00+00     9380.34
2012-04-30 06:48:00+00     9546.24
2012-04-30 06:49:00+00     9234.30
2012-04-30 06:50:00+00     9625.32
2012-04-30 06:51:00+00     9555.84
2012-04-30 06:52:00+00     9115.20
2012-04-30 06:53:00+00     9552.12
2012-04-30 06:54:00+00     9493.74
2012-04-30 06:55:00+00     9356.58
2012-04-30 06:56:00+00     9528.72
2012-04-30 06:57:00+00     9612.84
2012-04-30 06:58:00+00     9517.50
2012-04-30 06:59:00+00     9450.48
2012-04-30 07:00:00+00     9541.44
2012-04-30 07:01:00+00     9404.10
2012-04-30 07:02:00+00     9425.88
2012-04-30 07:03:00+00     9449.64
2012-04-30 07:04:00+00     9428.76
2012-04-30 07:05:00+00     9433.38
2012-04-30 07:06:00+00     9559.44
2012-04-30 07:07:00+00     9344.64
2012-04-30 07:08:00+00     9557.28
2012-04-30 07:09:00+00     9522.30
2012-04-30 07:10:00+00     9464.16
2012-04-30 07:11:00+00     9480.90
2012-04-30 07:12:00+00     9542.94
2012-04-30 07:13:00+00     9234.84
2012-04-30 07:14:00+00     9531.72
2012-04-30 07:15:00+00     9457.20
2012-04-30 07:16:00+00     9367.56
2012-04-30 07:17:00+00     9483.78
2012-04-30 07:18:00+00     9386.22
2012-04-30 07:19:00+00     9542.28
2012-04-30 07:20:00+00     9400.86
2012-04-30 07:21:00+00     9389.58
2012-04-30 07:22:00+00     9416.58
2012-04-30 07:23:00+00     9295.86
2012-04-30 07:24:00+00     9843.42
2012-04-30 07:25:00+00     9487.92
2012-04-30 07:26:00+00     9254.76
2012-04-30 07:27:00+00     9487.62
2012-04-30 07:28:00+00     9675.78
2012-04-30 07:29:00+00     9478.98
2012-04-30 07:30:00+00     9429.72
2012-04-30 07:31:00+00     9392.16
2012-04-30 07:32:00+00     9429.00
2012-04-30 07:33:00+00     9709.56
2012-04-30 07:34:00+00     9642.30
2012-04-30 07:35:00+00     9650.76
2012-04-30 07:36:00+00     9367.80
2012-04-30 07:37:00+00     9600.54
2012-04-30 07:38:00+00     9228.54
2012-04-30 07:39:00+00     9493.08
2012-04-30 07:40:00+00     9524.10
2012-04-30 07:41:00+00     9748.44
2012-04-30 07:42:00+00     9697.32
2012-04-30 07:43:00+00     9509.10
2012-04-30 07:44:00+00     9209.94
2012-04-30 07:45:00+00     9550.92
2012-04-30 07:46:00+00     9355.68
2012-04-30 07:47:00+00     9645.18
2012-04-30 07:48:00+00     9303.48
2012-04-30 07:49:00+00     9733.38
2012-04-30 07:50:00+00     9694.92
2012-04-30 07:51:00+00     9215.22
2012-04-30 07:52:00+00     9438.30
2012-04-30 07:53:00+00     9704.16
2012-04-30 07:54:00+00     9724.98
2012-04-30 07:55:00+00     9604.98
2012-04-30 07:56:00+00     9689.04
2012-04-30 07:57:00+00     9865.98
2012-04-30 07:58:00+00     9483.66
2012-04-30 07:59:00+00     9702.24
2012-04-30 08:00:00+00     9382.92
2012-04-30 08:01:00+00     9566.58
2012-04-30 08:02:00+00     9414.96
2012-04-30 08:03:00+00     9454.80
2012-04-30 08:04:00+00     9741.42
2012-04-30 08:05:00+00     9462.30
2012-04-30 08:06:00+00     9315.00
2012-04-30 08:07:00+00     9538.74
2012-04-30 08:08:00+00     9536.52
2012-04-30 08:09:00+00     9507.00
2012-04-30 08:10:00+00     9590.76
2012-04-30 08:11:00+00     9311.28
2012-04-30 08:12:00+00     9291.90
2012-04-30 08:13:00+00     9402.06
2012-04-30 08:14:00+00     9577.98
2012-04-30 08:15:00+00     9252.60
2012-04-30 08:16:00+00     9447.12
2012-04-30 08:17:00+00     9591.12
2012-04-30 08:18:00+00     9574.68
2012-04-30 08:19:00+00     9518.70
2012-04-30 08:20:00+00     9673.32
2012-04-30 08:21:00+00     9507.54
2012-04-30 08:22:00+00     9658.08
2012-04-30 08:23:00+00     9516.66
2012-04-30 08:24:00+00     9501.00
2012-04-30 08:25:00+00     9355.50
2012-04-30 08:26:00+00     9515.34
2012-04-30 08:27:00+00     9516.78
2012-04-30 08:28:00+00     9490.92
2012-04-30 08:29:00+00     9421.80
2012-04-30 08:30:00+00     9305.16
2012-04-30 08:31:00+00     9578.64
2012-04-30 08:32:00+00     9522.00
2012-04-30 08:33:00+00     9316.80
2012-04-30 08:34:00+00     9466.80
2012-04-30 08:35:00+00     9727.44
2012-04-30 08:36:00+00     9494.58
2012-04-30 08:37:00+00     9495.66
2012-04-30 08:38:00+00     9290.22
2012-04-30 08:39:00+00     9592.14
2012-04-30 08:40:00+00     9636.06
2012-04-30 08:41:00+00     9577.74
2012-04-30 08:42:00+00     9572.46
2012-04-30 08:43:00+00     9774.48
2012-04-30 08:44:00+00     9650.52
2012-04-30 08:45:00+00     9616.56
2012-04-30 08:46:00+00     9390.66
2012-04-30 08:47:00+00     9385.02
2012-04-30 08:48:00+00     9489.42
2012-04-30 08:49:00+00     9418.56
2012-04-30 08:50:00+00     9543.66
2012-04-30 08:51:00+00     9571.74
2012-04-30 08:52:00+00     9421.86
2012-04-30 08:53:00+00     9384.96
2012-04-30 08:54:00+00     9339.60
2012-04-30 08:55:00+00     9653.46
2012-04-30 08:56:00+00     9571.92
2012-04-30 08:57:00+00     9614.58
2012-04-30 08:58:00+00     9251.64
2012-04-30 08:59:00+00     9448.08
2012-04-30 09:00:00+00     9481.20
2012-04-30 09:01:00+00     9584.46
2012-04-30 09:02:00+00     9556.14
2012-04-30 09:03:00+00     9540.72
2012-04-30 09:04:00+00     9793.14
2012-04-30 09:05:00+00     9408.54
2012-04-30 09:06:00+00     9473.28
2012-04-30 09:07:00+00     9389.52
2012-04-30 09:08:00+00     9607.08
2012-04-30 09:09:00+00     9343.32
2012-04-30 09:10:00+00     9168.12
2012-04-30 09:11:00+00     9476.16
2012-04-30 09:12:00+00     9443.76
2012-04-30 09:13:00+00     9312.84
2012-04-30 09:14:00+00     9674.40
2012-04-30 09:15:00+00     9603.84
2012-04-30 09:16:00+00     9443.22
2012-04-30 09:17:00+00     9531.90
2012-04-30 09:18:00+00     9513.18
2012-04-30 09:19:00+00     9490.08
2012-04-30 09:20:00+00     9577.50
2012-04-30 09:21:00+00     9497.64
2012-04-30 09:22:00+00     9428.34
2012-04-30 09:23:00+00     9470.10
2012-04-30 09:24:00+00     9593.46
2012-04-30 09:25:00+00     9683.82
2012-04-30 09:26:00+00     9444.66
2012-04-30 09:27:00+00     9617.70
2012-04-30 09:28:00+00     9499.08
2012-04-30 09:29:00+00     9711.30
2012-04-30 09:30:00+00     9705.66
2012-04-30 09:31:00+00     9429.48
2012-04-30 09:32:00+00     9443.52
2012-04-30 09:33:00+00     9437.46
2012-04-30 09:34:00+00     9449.76
2012-04-30 09:35:00+00     9446.46
2012-04-30 09:36:00+00     9541.74
2012-04-30 09:37:00+00     9577.62
2012-04-30 09:38:00+00     9456.18
2012-04-30 09:39:00+00     9423.96
2012-04-30 09:40:00+00     9491.64
2012-04-30 09:41:00+00     9594.60
2012-04-30 09:42:00+00     9540.54
2012-04-30 09:43:00+00     9663.60
2012-04-30 09:44:00+00     9545.04
2012-04-30 09:45:00+00     9651.00
2012-04-30 09:46:00+00     9406.26
2012-04-30 09:47:00+00     9654.54
2012-04-30 09:48:00+00     9533.04
2012-04-30 09:49:00+00     9294.12
2012-04-30 09:50:00+00     9755.94
2012-04-30 09:51:00+00     9778.02
2012-04-30 09:52:00+00     9718.56
2012-04-30 09:53:00+00     9504.54
2012-04-30 09:54:00+00     9712.50
2012-04-30 09:55:00+00     9409.02
2012-04-30 09:56:00+00     9646.02
2012-04-30 09:57:00+00     9536.04
2012-04-30 09:58:00+00     9431.94
2012-04-30 09:59:00+00     9429.18
2012-04-30 10:00:00+00     9662.70
2012-04-30 10:01:00+00     9526.98
2012-04-30 10:02:00+00     9549.18
2012-04-30 10:03:00+00     9477.54
2012-04-30 10:04:00+00     9708.84
2012-04-30 10:05:00+00     9658.56
2012-04-30 10:06:00+00     9543.48
2012-04-30 10:07:00+00     9566.34
2012-04-30 10:08:00+00     9405.06
2012-04-30 10:09:00+00     9729.54
2012-04-30 10:10:00+00     9428.64
2012-04-30 10:11:00+00     9539.70
2012-04-30 10:12:00+00     9619.38
2012-04-30 10:13:00+00     9587.76
2012-04-30 10:14:00+00     9710.16
2012-04-30 10:15:00+00     9728.88
2012-04-30 10:16:00+00     9493.44
2012-04-30 10:17:00+00     9615.12
2012-04-30 10:18:00+00     9446.40
2012-04-30 10:19:00+00     9684.36
2012-04-30 10:20:00+00     9613.62
2012-04-30 10:21:00+00     9460.14
2012-04-30 10:22:00+00     9636.72
2012-04-30 10:23:00+00     9657.30
2012-04-30 10:24:00+00     9334.50
2012-04-30 10:25:00+00     9707.52
2012-04-30 10:26:00+00     9693.48
2012-04-30 10:27:00+00     9622.14
2012-04-30 10:28:00+00     9673.26
2012-04-30 10:29:00+00     9550.68
2012-04-30 10:30:00+00     9677.52
2012-04-30 10:31:00+00     9635.46
2012-04-30 10:32:00+00     9734.70
2012-04-30 10:33:00+00     9424.44
2012-04-30 10:34:00+00     9737.70
2012-04-30 10:35:00+00     9580.02
2012-04-30 10:36:00+00     9445.80
2012-04-30 10:37:00+00     9724.14
2012-04-30 10:38:00+00     9448.44
2012-04-30 10:39:00+00     9363.90
2012-04-30 10:40:00+00     9564.42
2012-04-30 10:41:00+00     9757.44
2012-04-30 10:42:00+00     9561.84
2012-04-30 10:43:00+00     9511.14
2012-04-30 10:44:00+00     9663.90
2012-04-30 10:45:00+00     9457.44
2012-04-30 10:46:00+00     9236.10
2012-04-30 10:47:00+00     9523.62
2012-04-30 10:48:00+00     9460.02
2012-04-30 10:49:00+00     9427.08
2012-04-30 10:50:00+00     9833.76
2012-04-30 10:51:00+00     9532.26
2012-04-30 10:52:00+00     9339.30
2012-04-30 10:53:00+00     9607.32
2012-04-30 10:54:00+00     9449.34
2012-04-30 10:55:00+00     9370.44
2012-04-30 10:56:00+00     9445.50
2012-04-30 10:57:00+00     9596.70
2012-04-30 10:58:00+00     9608.04
2012-04-30 10:59:00+00     9609.06
2012-04-30 11:00:00+00     9503.76
2012-04-30 11:01:00+00     9509.34
2012-04-30 11:02:00+00     9592.38
2012-04-30 11:03:00+00     9504.54
2012-04-30 11:04:00+00     9546.60
2012-04-30 11:05:00+00     9466.02
2012-04-30 11:06:00+00     9528.90
2012-04-30 11:07:00+00     9496.92
2012-04-30 11:08:00+00     9419.04
2012-04-30 11:09:00+00     9618.60
2012-04-30 11:10:00+00     9668.82
2012-04-30 11:11:00+00     9567.60
2012-04-30 11:12:00+00     9702.84
2012-04-30 11:13:00+00     9561.18
2012-04-30 11:14:00+00     9567.84
2012-04-30 11:15:00+00     9542.34
2012-04-30 11:16:00+00     9480.00
2012-04-30 11:17:00+00     9594.60
2012-04-30 11:18:00+00     9935.52
2012-04-30 11:19:00+00     9530.16
2012-04-30 11:20:00+00     9575.58
2012-04-30 11:21:00+00     9647.52
2012-04-30 11:22:00+00     9426.72
2012-04-30 11:23:00+00     9646.44
2012-04-30 11:24:00+00     9728.70
2012-04-30 11:25:00+00     9542.88
2012-04-30 11:26:00+00     9626.04
2012-04-30 11:27:00+00     9225.72
2012-04-30 11:28:00+00     9623.76
2012-04-30 11:29:00+00     9886.02
2012-04-30 11:30:00+00     9569.88
2012-04-30 11:31:00+00     9679.86
2012-04-30 11:32:00+00     9508.02
2012-04-30 11:33:00+00     9503.70
2012-04-30 11:34:00+00     9586.50
2012-04-30 11:35:00+00     9617.76
2012-04-30 11:36:00+00     9357.42
2012-04-30 11:37:00+00     9397.20
2012-04-30 11:38:00+00     9563.76
2012-04-30 11:39:00+00     9713.16
2012-04-30 11:40:00+00     9636.36
2012-04-30 11:41:00+00     9633.90
2012-04-30 11:42:00+00     9467.82
2012-04-30 11:43:00+00     9441.90
2012-04-30 11:44:00+00     9381.00
2012-04-30 11:45:00+00     9588.00
2012-04-30 11:46:00+00     9651.66
2012-04-30 11:47:00+00     9562.50
2012-04-30 11:48:00+00     9655.44
2012-04-30 11:49:00+00     9587.40
2012-04-30 11:50:00+00     9412.74
2012-04-30 11:51:00+00     9671.46
2012-04-30 11:52:00+00     9490.02
2012-04-30 11:53:00+00     9701.22
2012-04-30 11:54:00+00     9359.10
2012-04-30 11:55:00+00     9596.70
2012-04-30 11:56:00+00     9606.36
2012-04-30 11:57:00+00     9620.64
2012-04-30 11:58:00+00     9574.80
2012-04-30 11:59:00+00     9546.84
2012-04-30 12:00:00+00     9702.00
2012-04-30 12:01:00+00     9606.24
2012-04-30 12:02:00+00     9288.36
2012-04-30 12:03:00+00     9297.66
2012-04-30 12:04:00+00     9731.40
2012-04-30 12:05:00+00     9533.22
2012-04-30 12:06:00+00     9474.72
2012-04-30 12:07:00+00     9441.18
2012-04-30 12:08:00+00     9671.40
2012-04-30 12:09:00+00     9707.22
2012-04-30 12:10:00+00     9789.48
2012-04-30 12:11:00+00     9428.46
2012-04-30 12:12:00+00     9607.14
2012-04-30 12:13:00+00     9562.86
2012-04-30 12:14:00+00     9699.90
2012-04-30 12:15:00+00     9670.62
2012-04-30 12:16:00+00     9474.00
2012-04-30 12:17:00+00     9670.02
2012-04-30 12:18:00+00     9549.66
2012-04-30 12:19:00+00     9665.58
2012-04-30 12:20:00+00     9473.82
2012-04-30 12:21:00+00     9638.58
2012-04-30 12:22:00+00     9447.36
2012-04-30 12:23:00+00     9534.72
2012-04-30 12:24:00+00     9562.20
2012-04-30 12:25:00+00     9632.82
2012-04-30 12:26:00+00     9477.84
2012-04-30 12:27:00+00     9459.84
2012-04-30 12:28:00+00     9665.28
2012-04-30 12:29:00+00     9525.72
2012-04-30 12:30:00+00     9623.46
2012-04-30 12:31:00+00     9473.16
2012-04-30 12:32:00+00     9823.62
2012-04-30 12:33:00+00     9382.80
2012-04-30 12:34:00+00     9564.54
2012-04-30 12:35:00+00     9529.62
2012-04-30 12:36:00+00     9589.32
2012-04-30 12:37:00+00     9740.52
2012-04-30 12:38:00+00     9514.50
2012-04-30 12:39:00+00     9656.52
2012-04-30 12:40:00+00     9520.98
2012-04-30 12:41:00+00     9696.90
2012-04-30 12:42:00+00     9494.46
2012-04-30 12:43:00+00     9709.38
2012-04-30 12:44:00+00     9658.20
2012-04-30 12:45:00+00     9584.52
2012-04-30 12:46:00+00     9543.12
2012-04-30 12:47:00+00     9523.50
2012-04-30 12:48:00+00     9378.60
2012-04-30 12:49:00+00     9484.26
2012-04-30 12:50:00+00     9603.66
2012-04-30 12:51:00+00     9646.50
2012-04-30 12:52:00+00     9703.20
2012-04-30 12:53:00+00     9434.40
2012-04-30 12:54:00+00     9404.40
2012-04-30 12:55:00+00     9806.34
2012-04-30 12:56:00+00     9799.92
2012-04-30 12:57:00+00     9628.86
2012-04-30 12:58:00+00     9467.40
2012-04-30 12:59:00+00     9744.60
2012-04-30 13:00:00+00     9658.98
2012-04-30 13:01:00+00     9792.54
2012-04-30 13:02:00+00     9689.22
2012-04-30 13:03:00+00     9550.38
2012-04-30 13:04:00+00     9592.26
2012-04-30 13:05:00+00     9407.58
2012-04-30 13:06:00+00     9583.32
2012-04-30 13:07:00+00     9754.80
2012-04-30 13:08:00+00     9594.18
2012-04-30 13:09:00+00     9651.84
2012-04-30 13:10:00+00     9458.70
2012-04-30 13:11:00+00     9515.88
2012-04-30 13:12:00+00     9602.64
2012-04-30 13:13:00+00     9428.28
2012-04-30 13:14:00+00     9559.44
2012-04-30 13:15:00+00     9511.80
2012-04-30 13:16:00+00     9454.80
2012-04-30 13:17:00+00     9532.80
2012-04-30 13:18:00+00     9225.96
2012-04-30 13:19:00+00     9716.22
2012-04-30 13:20:00+00     9604.86
2012-04-30 13:21:00+00     9654.24
2012-04-30 13:22:00+00     9684.84
2012-04-30 13:23:00+00     9535.98
2012-04-30 13:24:00+00     9617.46
2012-04-30 13:25:00+00     9561.00
2012-04-30 13:26:00+00     9640.62
2012-04-30 13:27:00+00     9574.56
2012-04-30 13:28:00+00     9495.60
2012-04-30 13:29:00+00     9490.86
2012-04-30 13:30:00+00     9845.46
2012-04-30 13:31:00+00     9575.76
2012-04-30 13:32:00+00     9533.28
2012-04-30 13:33:00+00     9716.76
2012-04-30 13:34:00+00     9506.64
2012-04-30 13:35:00+00     9366.78
2012-04-30 13:36:00+00     9336.06
2012-04-30 13:37:00+00     9436.26
2012-04-30 13:38:00+00     9712.98
2012-04-30 13:39:00+00     9565.08
2012-04-30 13:40:00+00     9613.74
2012-04-30 13:41:00+00     9677.34
2012-04-30 13:42:00+00     9646.26
2012-04-30 13:43:00+00     9474.66
2012-04-30 13:44:00+00     9612.00
2012-04-30 13:45:00+00     9535.92
2012-04-30 13:46:00+00     9547.26
2012-04-30 13:47:00+00     9505.86
2012-04-30 13:48:00+00     9551.10
2012-04-30 13:49:00+00     9619.26
2012-04-30 13:50:00+00     9417.24
2012-04-30 13:51:00+00     9543.72
2012-04-30 13:52:00+00     9612.90
2012-04-30 13:53:00+00     9499.14
2012-04-30 13:54:00+00     9537.54
2012-04-30 13:55:00+00     9460.80
2012-04-30 13:56:00+00     9485.34
2012-04-30 13:57:00+00     9677.58
2012-04-30 13:58:00+00     9661.38
2012-04-30 13:59:00+00     9595.80
2012-04-30 14:00:00+00     9525.90
2012-04-30 14:01:00+00     9516.72
2012-04-30 14:02:00+00     9585.36
2012-04-30 14:03:00+00     9623.28
2012-04-30 14:04:00+00     9463.08
2012-04-30 14:05:00+00     9423.18
2012-04-30 14:06:00+00     9641.64
2012-04-30 14:07:00+00     9713.82
2012-04-30 14:08:00+00     9571.44
2012-04-30 14:09:00+00     9537.60
2012-04-30 14:10:00+00     9621.78
2012-04-30 14:11:00+00     9516.36
2012-04-30 14:12:00+00     9450.96
2012-04-30 14:13:00+00     9408.60
2012-04-30 14:14:00+00     9607.14
2012-04-30 14:15:00+00     9516.12
2012-04-30 14:16:00+00     9716.82
2012-04-30 14:17:00+00     9473.04
2012-04-30 14:18:00+00     9719.70
2012-04-30 14:19:00+00     9586.02
2012-04-30 14:20:00+00     9450.54
2012-04-30 14:21:00+00     9622.86
2012-04-30 14:22:00+00     9825.18
2012-04-30 14:23:00+00     9562.56
2012-04-30 14:24:00+00     9636.42
2012-04-30 14:25:00+00     9543.30
2012-04-30 14:26:00+00     9514.98
2012-04-30 14:27:00+00     9761.76
2012-04-30 14:28:00+00     9553.92
2012-04-30 14:29:00+00     9463.08
2012-04-30 14:30:00+00     9570.84
2012-04-30 14:31:00+00     9403.38
2012-04-30 14:32:00+00     9739.62
2012-04-30 14:33:00+00     9448.38
2012-04-30 14:34:00+00     9470.88
2012-04-30 14:35:00+00     9418.38
2012-04-30 14:36:00+00     9741.24
2012-04-30 14:37:00+00     9607.26
2012-04-30 14:38:00+00     9376.62
2012-04-30 14:39:00+00     9765.00
2012-04-30 14:40:00+00     9483.78
2012-04-30 14:41:00+00     9458.64
2012-04-30 14:42:00+00     9337.02
2012-04-30 14:43:00+00     9557.28
2012-04-30 14:44:00+00     9467.94
2012-04-30 14:45:00+00     9387.18
2012-04-30 14:46:00+00     9323.94
2012-04-30 14:47:00+00     9529.14
2012-04-30 14:48:00+00     9581.04
2012-04-30 14:49:00+00     9597.72
2012-04-30 14:50:00+00     9517.50
2012-04-30 14:51:00+00     9590.88
2012-04-30 14:52:00+00     9866.16
2012-04-30 14:53:00+00     9470.64
2012-04-30 14:54:00+00     9888.24
2012-04-30 14:55:00+00     9182.52
2012-04-30 14:56:00+00     9454.26
2012-04-30 14:57:00+00     9609.66
2012-04-30 14:58:00+00     9434.46
2012-04-30 14:59:00+00     9736.92
2012-04-30 15:00:00+00     9783.00
2012-04-30 15:01:00+00     9660.78
2012-04-30 15:02:00+00     9268.62
2012-04-30 15:03:00+00     9425.34
2012-04-30 15:04:00+00     9563.40
2012-04-30 15:05:00+00     9539.16
2012-04-30 15:06:00+00     9367.02
2012-04-30 15:07:00+00     9677.40
2012-04-30 15:08:00+00     9508.86
2012-04-30 15:09:00+00     9485.82
2012-04-30 15:10:00+00     9420.24
2012-04-30 15:11:00+00     9625.86
2012-04-30 15:12:00+00     9371.28
2012-04-30 15:13:00+00     9619.56
2012-04-30 15:14:00+00     9649.86
2012-04-30 15:15:00+00     9312.66
2012-04-30 15:16:00+00     9272.88
2012-04-30 15:17:00+00     9702.24
2012-04-30 15:18:00+00     9567.06
2012-04-30 15:19:00+00     9444.90
2012-04-30 15:20:00+00     9507.24
2012-04-30 15:21:00+00     9497.46
2012-04-30 15:22:00+00     9481.74
2012-04-30 15:23:00+00     9435.96
2012-04-30 15:24:00+00     9495.00
2012-04-30 15:25:00+00     9651.36
2012-04-30 15:26:00+00     9568.68
2012-04-30 15:27:00+00     9688.92
2012-04-30 15:28:00+00     9318.24
2012-04-30 15:29:00+00     9600.66
2012-04-30 15:30:00+00     9266.64
2012-04-30 15:31:00+00     9492.90
2012-04-30 15:32:00+00     9381.24
2012-04-30 15:33:00+00     9214.14
2012-04-30 15:34:00+00     9455.46
2012-04-30 15:35:00+00     9535.74
2012-04-30 15:36:00+00     9646.44
2012-04-30 15:37:00+00     9170.28
2012-04-30 15:38:00+00     9534.42
2012-04-30 15:39:00+00     9668.76
2012-04-30 15:40:00+00     9501.60
2012-04-30 15:41:00+00     9726.54
2012-04-30 15:42:00+00     9629.34
2012-04-30 15:43:00+00     9497.28
2012-04-30 15:44:00+00     9424.98
2012-04-30 15:45:00+00     9621.42
2012-04-30 15:46:00+00     9597.24
2012-04-30 15:47:00+00     9448.08
2012-04-30 15:48:00+00     9355.74
2012-04-30 15:49:00+00     9444.24
2012-04-30 15:50:00+00     9681.30
2012-04-30 15:51:00+00     9650.16
2012-04-30 15:52:00+00     9404.52
2012-04-30 15:53:00+00     9434.10
2012-04-30 15:54:00+00     9622.08
2012-04-30 15:55:00+00     9738.60
2012-04-30 15:56:00+00     9488.22
2012-04-30 15:57:00+00     9558.54
2012-04-30 15:58:00+00     9442.32
2012-04-30 15:59:00+00     9414.24
2012-04-30 16:00:00+00     9368.58
2012-04-30 16:01:00+00     9530.58
2012-04-30 16:02:00+00     9645.66
2012-04-30 16:03:00+00     9536.94
2012-04-30 16:04:00+00     9497.58
2012-04-30 16:05:00+00     9331.92
2012-04-30 16:06:00+00     9449.52
2012-04-30 16:07:00+00     9552.72
2012-04-30 16:08:00+00     9662.22
2012-04-30 16:09:00+00     9525.90
2012-04-30 16:10:00+00     9552.30
2012-04-30 16:11:00+00     9436.32
2012-04-30 16:12:00+00     9827.40
2012-04-30 16:13:00+00     9517.68
2012-04-30 16:14:00+00     9544.32
2012-04-30 16:15:00+00     9285.72
2012-04-30 16:16:00+00     9332.88
2012-04-30 16:17:00+00     9305.16
2012-04-30 16:18:00+00     9745.62
2012-04-30 16:19:00+00     9505.68
2012-04-30 16:20:00+00     9520.74
2012-04-30 16:21:00+00     9415.44
2012-04-30 16:22:00+00     9504.00
2012-04-30 16:23:00+00     9404.52
2012-04-30 16:24:00+00     9502.02
2012-04-30 16:25:00+00     9310.98
2012-04-30 16:26:00+00     9246.96
2012-04-30 16:27:00+00     9468.54
2012-04-30 16:28:00+00     9299.40
2012-04-30 16:29:00+00     9630.18
2012-04-30 16:30:00+00     9421.08
2012-04-30 16:31:00+00     9775.14
2012-04-30 16:32:00+00     9598.86
2012-04-30 16:33:00+00     9471.06
2012-04-30 16:34:00+00     9745.44
2012-04-30 16:35:00+00     9572.94
2012-04-30 16:36:00+00     9600.72
2012-04-30 16:37:00+00     9644.46
2012-04-30 16:38:00+00     9656.40
2012-04-30 16:39:00+00     9484.68
2012-04-30 16:40:00+00     9582.78
2012-04-30 16:41:00+00     9528.60
2012-04-30 16:42:00+00     9531.60
2012-04-30 16:43:00+00     9446.52
2012-04-30 16:44:00+00     9654.00
2012-04-30 16:45:00+00     9470.40
2012-04-30 16:46:00+00     9328.56
2012-04-30 16:47:00+00     9436.86
2012-04-30 16:48:00+00     9635.70
2012-04-30 16:49:00+00     9367.92
2012-04-30 16:50:00+00     9593.58
2012-04-30 16:51:00+00     9463.74
2012-04-30 16:52:00+00     9506.28
2012-04-30 16:53:00+00     9642.78
2012-04-30 16:54:00+00     9558.78
2012-04-30 16:55:00+00     9618.24
2012-04-30 16:56:00+00     9509.64
2012-04-30 16:57:00+00     9406.62
2012-04-30 16:58:00+00     9638.58
2012-04-30 16:59:00+00     9424.14
2012-04-30 17:00:00+00     9490.08
2012-04-30 17:01:00+00     9620.04
2012-04-30 17:02:00+00     9475.20
2012-04-30 17:03:00+00     9595.92
2012-04-30 17:04:00+00     9484.20
2012-04-30 17:05:00+00     9308.40
2012-04-30 17:06:00+00     9508.14
2012-04-30 17:07:00+00     9272.28
2012-04-30 17:08:00+00     9477.54
2012-04-30 17:09:00+00     9466.32
2012-04-30 17:10:00+00     9527.46
2012-04-30 17:11:00+00     9445.80
2012-04-30 17:12:00+00     9357.78
2012-04-30 17:13:00+00     9491.52
2012-04-30 17:14:00+00     9534.24
2012-04-30 17:15:00+00     9403.26
2012-04-30 17:16:00+00     9378.60
2012-04-30 17:17:00+00     9743.16
2012-04-30 17:18:00+00     9502.68
2012-04-30 17:19:00+00     9424.32
2012-04-30 17:20:00+00     9469.68
2012-04-30 17:21:00+00     9376.68
2012-04-30 17:22:00+00     9579.54
2012-04-30 17:23:00+00     9504.12
2012-04-30 17:24:00+00     9385.68
2012-04-30 17:25:00+00     9310.92
2012-04-30 17:26:00+00     9454.80
2012-04-30 17:27:00+00     9686.64
2012-04-30 17:28:00+00     9325.14
2012-04-30 17:29:00+00     9695.64
2012-04-30 17:30:00+00     9651.00
2012-04-30 17:31:00+00     9456.24
2012-04-30 17:32:00+00     9632.70
2012-04-30 17:33:00+00     9352.20
2012-04-30 17:34:00+00     9332.52
2012-04-30 17:35:00+00     9402.78
2012-04-30 17:36:00+00     9422.34
2012-04-30 17:37:00+00     9409.14
2012-04-30 17:38:00+00     9408.36
2012-04-30 17:39:00+00     9293.88
2012-04-30 17:40:00+00     9666.72
2012-04-30 17:41:00+00     9558.90
2012-04-30 17:42:00+00     9520.92
2012-04-30 17:43:00+00     9491.46
2012-04-30 17:44:00+00     9421.98
2012-04-30 17:45:00+00     9668.04
2012-04-30 17:46:00+00     9329.88
2012-04-30 17:47:00+00     9642.06
2012-04-30 17:48:00+00     9511.38
2012-04-30 17:49:00+00     9442.50
2012-04-30 17:50:00+00     9656.46
2012-04-30 17:51:00+00     9376.98
2012-04-30 17:52:00+00     9428.70
2012-04-30 17:53:00+00     9464.82
2012-04-30 17:54:00+00     9430.44
2012-04-30 17:55:00+00     9341.34
2012-04-30 17:56:00+00     9590.10
2012-04-30 17:57:00+00     9335.22
2012-04-30 17:58:00+00     9660.54
2012-04-30 17:59:00+00     9720.30
2012-04-30 18:00:00+00     9738.84
2012-04-30 18:01:00+00     9394.98
2012-04-30 18:02:00+00     9421.02
2012-04-30 18:03:00+00     9657.48
2012-04-30 18:04:00+00     9421.08
2012-04-30 18:05:00+00     9538.50
2012-04-30 18:06:00+00     9374.28
2012-04-30 18:07:00+00     9510.36
2012-04-30 18:08:00+00     9331.14
2012-04-30 18:09:00+00     9382.74
2012-04-30 18:10:00+00     9313.08
2012-04-30 18:11:00+00     9605.10
2012-04-30 18:12:00+00     9609.96
2012-04-30 18:13:00+00     9401.82
2012-04-30 18:14:00+00     9476.16
2012-04-30 18:15:00+00     9576.00
2012-04-30 18:16:00+00     9734.34
2012-04-30 18:17:00+00     9517.62
2012-04-30 18:18:00+00     9311.22
2012-04-30 18:19:00+00     9416.10
2012-04-30 18:20:00+00     9602.58
2012-04-30 18:21:00+00     9622.98
2012-04-30 18:22:00+00     9351.06
2012-04-30 18:23:00+00     9513.12
2012-04-30 18:24:00+00     9394.98
2012-04-30 18:25:00+00     9599.76
2012-04-30 18:26:00+00     9438.30
2012-04-30 18:27:00+00     9450.00
2012-04-30 18:28:00+00     9335.76
2012-04-30 18:29:00+00     9544.44
2012-04-30 18:30:00+00     9469.68
2012-04-30 18:31:00+00     9368.04
2012-04-30 18:32:00+00     9598.80
2012-04-30 18:33:00+00     9354.54
2012-04-30 18:34:00+00     9499.38
2012-04-30 18:35:00+00     9605.04
2012-04-30 18:36:00+00     9604.80
2012-04-30 18:37:00+00     9586.68
2012-04-30 18:38:00+00     9446.82
2012-04-30 18:39:00+00     9574.86
2012-04-30 18:40:00+00     9453.12
2012-04-30 18:41:00+00     9464.88
2012-04-30 18:42:00+00     9313.08
2012-04-30 18:43:00+00     9501.12
2012-04-30 18:44:00+00     9364.62
2012-04-30 18:45:00+00     9560.34
2012-04-30 18:46:00+00     9453.78
2012-04-30 18:47:00+00     9828.12
2012-04-30 18:48:00+00     9386.82
2012-04-30 18:49:00+00     9696.30
2012-04-30 18:50:00+00     9410.58
2012-04-30 18:51:00+00     9404.88
2012-04-30 18:52:00+00     9517.44
2012-04-30 18:53:00+00     9543.36
2012-04-30 18:54:00+00     9535.98
2012-04-30 18:55:00+00     9472.14
2012-04-30 18:56:00+00     9657.12
2012-04-30 18:57:00+00     9471.00
2012-04-30 18:58:00+00     9577.02
2012-04-30 18:59:00+00     9377.28
2012-04-30 19:00:00+00     9665.40
2012-04-30 19:01:00+00     9247.62
2012-04-30 19:02:00+00     9744.30
2012-04-30 19:03:00+00     9567.06
2012-04-30 19:04:00+00     9506.52
2012-04-30 19:05:00+00     9413.46
2012-04-30 19:06:00+00     9357.42
2012-04-30 19:07:00+00     9308.82
2012-04-30 19:08:00+00     9525.18
2012-04-30 19:09:00+00     9538.56
2012-04-30 19:10:00+00     9464.52
2012-04-30 19:11:00+00     9537.54
2012-04-30 19:12:00+00     9482.34
2012-04-30 19:13:00+00     9820.08
2012-04-30 19:14:00+00     9620.82
2012-04-30 19:15:00+00     9808.68
2012-04-30 19:16:00+00     9315.24
2012-04-30 19:17:00+00     9710.76
2012-04-30 19:18:00+00     9813.00
2012-04-30 19:19:00+00     9556.14
2012-04-30 19:20:00+00     9484.02
2012-04-30 19:21:00+00     9535.26
2012-04-30 19:22:00+00     9482.10
2012-04-30 19:23:00+00     9651.36
2012-04-30 19:24:00+00     9594.48
2012-04-30 19:25:00+00     9880.02
2012-04-30 19:26:00+00     9321.78
2012-04-30 19:27:00+00     9650.64
2012-04-30 19:28:00+00     9800.88
2012-04-30 19:29:00+00     9631.20
2012-04-30 19:30:00+00     9397.02
2012-04-30 19:31:00+00     9477.78
2012-04-30 19:32:00+00     9481.86
2012-04-30 19:33:00+00     9615.54
2012-04-30 19:34:00+00     9475.38
2012-04-30 19:35:00+00     9674.28
2012-04-30 19:36:00+00     9573.72
2012-04-30 19:37:00+00     9602.88
2012-04-30 19:38:00+00     9563.46
2012-04-30 19:39:00+00     9548.64
2012-04-30 19:40:00+00     9684.96
2012-04-30 19:41:00+00     9501.36
2012-04-30 19:42:00+00     9440.88
2012-04-30 19:43:00+00     9307.32
2012-04-30 19:44:00+00     9382.92
2012-04-30 19:45:00+00     9517.38
2012-04-30 19:46:00+00     9382.98
2012-04-30 19:47:00+00     9640.62
2012-04-30 19:48:00+00     9637.38
2012-04-30 19:49:00+00     9562.56
2012-04-30 19:50:00+00     9644.52
2012-04-30 19:51:00+00     9518.40
2012-04-30 19:52:00+00     9545.82
2012-04-30 19:53:00+00     9554.28
2012-04-30 19:54:00+00     9538.74
2012-04-30 19:55:00+00     9504.06
2012-04-30 19:56:00+00     9525.66
2012-04-30 19:57:00+00     9367.14
2012-04-30 19:58:00+00     9691.86
2012-04-30 19:59:00+00     9546.90
2012-04-30 20:00:00+00     9560.76
2012-04-30 20:01:00+00     9662.52
2012-04-30 20:02:00+00     9508.50
2012-04-30 20:03:00+00     9245.88
2012-04-30 20:04:00+00     9436.32
2012-04-30 20:05:00+00     9808.56
2012-04-30 20:06:00+00     9718.08
2012-04-30 20:07:00+00     9558.60
2012-04-30 20:08:00+00     9657.06
2012-04-30 20:09:00+00     9547.26
2012-04-30 20:10:00+00     9351.36
2012-04-30 20:11:00+00     9441.42
2012-04-30 20:12:00+00     9489.72
2012-04-30 20:13:00+00     9594.78
2012-04-30 20:14:00+00     9753.48
2012-04-30 20:15:00+00     9537.66
2012-04-30 20:16:00+00     9706.92
2012-04-30 20:17:00+00     9511.20
2012-04-30 20:18:00+00     9605.28
2012-04-30 20:19:00+00     9598.38
2012-04-30 20:20:00+00     9576.72
2012-04-30 20:21:00+00     9520.20
2012-04-30 20:22:00+00     9593.88
2012-04-30 20:23:00+00     9718.92
2012-04-30 20:24:00+00     9588.84
2012-04-30 20:25:00+00     9628.74
2012-04-30 20:26:00+00     9546.72
2012-04-30 20:27:00+00     9391.38
2012-04-30 20:28:00+00     9677.58
2012-04-30 20:29:00+00     9604.80
2012-04-30 20:30:00+00     9583.38
2012-04-30 20:31:00+00     9433.98
2012-04-30 20:32:00+00     9521.88
2012-04-30 20:33:00+00     9623.52
2012-04-30 20:34:00+00     9683.16
2012-04-30 20:35:00+00     9709.68
2012-04-30 20:36:00+00     9533.22
2012-04-30 20:37:00+00     9514.26
2012-04-30 20:38:00+00     9739.50
2012-04-30 20:39:00+00     9721.14
2012-04-30 20:40:00+00     9703.32
2012-04-30 20:41:00+00     9432.78
2012-04-30 20:42:00+00     9722.64
2012-04-30 20:43:00+00     9392.88
2012-04-30 20:44:00+00     9673.56
2012-04-30 20:45:00+00     9556.68
2012-04-30 20:46:00+00     9521.82
2012-04-30 20:47:00+00     9501.24
2012-04-30 20:48:00+00     9567.48
2012-04-30 20:49:00+00     9634.08
2012-04-30 20:50:00+00     9619.56
2012-04-30 20:51:00+00     9670.26
2012-04-30 20:52:00+00     9371.70
2012-04-30 20:53:00+00     9643.98
2012-04-30 20:54:00+00     9421.62
2012-04-30 20:55:00+00     9506.82
2012-04-30 20:56:00+00     9579.30
2012-04-30 20:57:00+00     9458.34
2012-04-30 20:58:00+00     9731.34
2012-04-30 20:59:00+00     9644.22
2012-04-30 21:00:00+00     9535.20
2012-04-30 21:01:00+00     9609.66
2012-04-30 21:02:00+00     9581.22
2012-04-30 21:03:00+00     9743.34
2012-04-30 21:04:00+00     9567.90
2012-04-30 21:05:00+00     9713.28
2012-04-30 21:06:00+00     9441.96
2012-04-30 21:07:00+00     9776.40
2012-04-30 21:08:00+00     9404.10
2012-04-30 21:09:00+00     9458.94
2012-04-30 21:10:00+00     9272.46
2012-04-30 21:11:00+00     9668.82
2012-04-30 21:12:00+00     9704.34
2012-04-30 21:13:00+00     9492.96
2012-04-30 21:14:00+00     9622.62
2012-04-30 21:15:00+00     9614.58
2012-04-30 21:16:00+00     9645.66
2012-04-30 21:17:00+00     9595.68
2012-04-30 21:18:00+00     9357.18
2012-04-30 21:19:00+00     9395.28
2012-04-30 21:20:00+00     9308.82
2012-04-30 21:21:00+00     9487.44
2012-04-30 21:22:00+00     9648.90
2012-04-30 21:23:00+00     9507.72
2012-04-30 21:24:00+00     9397.44
2012-04-30 21:25:00+00     9220.92
2012-04-30 21:26:00+00     9692.04
2012-04-30 21:27:00+00     9466.74
2012-04-30 21:28:00+00     9498.24
2012-04-30 21:29:00+00     9551.88
2012-04-30 21:30:00+00     9617.16
2012-04-30 21:31:00+00     9367.08
2012-04-30 21:32:00+00     9810.78
2012-04-30 21:33:00+00     9494.16
2012-04-30 21:34:00+00     9429.18
2012-04-30 21:35:00+00     9476.34
2012-04-30 21:36:00+00     9617.94
2012-04-30 21:37:00+00     9502.38
2012-04-30 21:38:00+00     9272.46
2012-04-30 21:39:00+00     9662.88
2012-04-30 21:40:00+00     9589.68
2012-04-30 21:41:00+00     9750.24
2012-04-30 21:42:00+00     9456.54
2012-04-30 21:43:00+00     9629.28
2012-04-30 21:44:00+00     9641.04
2012-04-30 21:45:00+00     9722.94
2012-04-30 21:46:00+00     9578.52
2012-04-30 21:47:00+00     9221.34
2012-04-30 21:48:00+00     9604.56
2012-04-30 21:49:00+00     9753.36
2012-04-30 21:50:00+00     9837.42
2012-04-30 21:51:00+00     9395.10
2012-04-30 21:52:00+00     9613.32
2012-04-30 21:53:00+00     9441.30
2012-04-30 21:54:00+00     9477.30
2012-04-30 21:55:00+00     9532.98
2012-04-30 21:56:00+00     9583.92
2012-04-30 21:57:00+00     9256.14
2012-04-30 21:58:00+00     9626.22
2012-04-30 21:59:00+00     9924.60
2012-04-30 22:00:00+00     9452.76
2012-04-30 22:01:00+00     9675.30
2012-04-30 22:02:00+00     9538.86
2012-04-30 22:03:00+00     9462.60
2012-04-30 22:04:00+00     9657.12
2012-04-30 22:05:00+00     9364.08
2012-04-30 22:06:00+00     9688.02
2012-04-30 22:07:00+00     9736.02
2012-04-30 22:08:00+00     9560.34
2012-04-30 22:09:00+00     9670.20
2012-04-30 22:10:00+00     9550.68
2012-04-30 22:11:00+00     9484.14
2012-04-30 22:12:00+00     9601.92
2012-04-30 22:13:00+00     9759.12
2012-04-30 22:14:00+00     9793.80
2012-04-30 22:15:00+00     9561.36
2012-04-30 22:16:00+00     9358.80
2012-04-30 22:17:00+00     9682.08
2012-04-30 22:18:00+00     9659.82
2012-04-30 22:19:00+00     9406.74
2012-04-30 22:20:00+00     9501.42
2012-04-30 22:21:00+00     9648.54
2012-04-30 22:22:00+00     9557.46
2012-04-30 22:23:00+00     9658.56
2012-04-30 22:24:00+00     9646.08
2012-04-30 22:25:00+00     9438.24
2012-04-30 22:26:00+00     9533.82
2012-04-30 22:27:00+00     9412.14
2012-04-30 22:28:00+00     9792.30
2012-04-30 22:29:00+00     9621.48
2012-04-30 22:30:00+00     9372.60
2012-04-30 22:31:00+00     9477.42
2012-04-30 22:32:00+00     9524.16
2012-04-30 22:33:00+00     9613.44
2012-04-30 22:34:00+00     9698.10
2012-04-30 22:35:00+00     9583.14
2012-04-30 22:36:00+00     9368.16
2012-04-30 22:37:00+00     9635.94
2012-04-30 22:38:00+00     9709.20
2012-04-30 22:39:00+00     9370.20
2012-04-30 22:40:00+00     9595.38
2012-04-30 22:41:00+00     9509.82
2012-04-30 22:42:00+00     9573.24
2012-04-30 22:43:00+00     9826.50
2012-04-30 22:44:00+00     9617.52
2012-04-30 22:45:00+00     9541.20
2012-04-30 22:46:00+00     9768.78
2012-04-30 22:47:00+00     9586.80
2012-04-30 22:48:00+00     9628.62
2012-04-30 22:49:00+00     9433.80
2012-04-30 22:50:00+00     9637.68
2012-04-30 22:51:00+00     9384.84
2012-04-30 22:52:00+00     9355.38
2012-04-30 22:53:00+00     9763.62
2012-04-30 22:54:00+00     9541.44
2012-04-30 22:55:00+00     9603.96
2012-04-30 22:56:00+00     9666.06
2012-04-30 22:57:00+00     9403.98
2012-04-30 22:58:00+00     9506.76
2012-04-30 22:59:00+00     9742.50
2012-04-30 23:00:00+00     9436.62
2012-04-30 23:01:00+00     9614.46
2012-04-30 23:02:00+00     9521.10
2012-04-30 23:03:00+00     9691.50
2012-04-30 23:04:00+00     9570.30
2012-04-30 23:05:00+00     9726.06
2012-04-30 23:06:00+00     9360.18
2012-04-30 23:07:00+00     9613.38
2012-04-30 23:08:00+00     9753.36
2012-04-30 23:09:00+00     9500.58
2012-04-30 23:10:00+00     9324.78
2012-04-30 23:11:00+00     9597.36
2012-04-30 23:12:00+00     9446.70
2012-04-30 23:13:00+00     9395.34
2012-04-30 23:14:00+00     9718.80
2012-04-30 23:15:00+00     9427.62
2012-04-30 23:16:00+00     9555.78
2012-04-30 23:17:00+00     9473.58
2012-04-30 23:18:00+00     9639.18
2012-04-30 23:19:00+00     9397.56
2012-04-30 23:20:00+00     9598.20
2012-04-30 23:21:00+00     9390.96
2012-04-30 23:22:00+00     9571.98
2012-04-30 23:23:00+00     9438.84
2012-04-30 23:24:00+00     9413.58
2012-04-30 23:25:00+00     9344.52
2012-04-30 23:26:00+00     9419.16
2012-04-30 23:27:00+00     9435.96
2012-04-30 23:28:00+00     9548.58
2012-04-30 23:29:00+00     9603.36
2012-04-30 23:30:00+00     9448.20
2012-04-30 23:31:00+00     9545.46
2012-04-30 23:32:00+00     9868.62
2012-04-30 23:33:00+00     9729.60
2012-04-30 23:34:00+00     9562.68
2012-04-30 23:35:00+00     9502.32
2012-04-30 23:36:00+00     9638.88
2012-04-30 23:37:00+00     9655.14
2012-04-30 23:38:00+00     9659.94
2012-04-30 23:39:00+00     9227.04
2012-04-30 23:40:00+00     9621.06
2012-04-30 23:41:00+00     9514.02
2012-04-30 23:42:00+00     9559.14
2012-04-30 23:43:00+00     9656.46
2012-04-30 23:44:00+00     9607.20
2012-04-30 23:45:00+00     9497.64
2012-04-30 23:46:00+00     9623.70
2012-04-30 23:47:00+00     9374.94
2012-04-30 23:48:00+00     9535.44
2012-04-30 23:49:00+00     9541.44
2012-04-30 23:50:00+00     9393.24
2012-04-30 23:51:00+00     9502.80
2012-04-30 23:52:00+00     9475.50
2012-04-30 23:53:00+00     9331.62
2012-04-30 23:54:00+00     9478.26
2012-04-30 23:55:00+00     9693.60
2012-04-30 23:56:00+00     9576.00
2012-04-30 23:57:00+00     9342.24
2012-04-30 23:58:00+00     9462.60
2012-04-30 23:59:00+00     9511.02