2012-04-01 00:00:00+00 0 2012-04-01 00:01:00+00 0 2012-04-01 00:02:00+00 0 2012-04-01 00:03:00+00 0 2012-04-01 00:04:00+00 0 2012-04-01 00:05:00+00 0 2012-04-01 00:06:00+00 0 2012-04-01 00:07:00+00 0 2012-04-01 00:08:00+00 0 2012-04-01 00:09:00+00 0 2012-04-01 00:10:00+00 0 2012-04-01 00:11:00+00 0 2012-04-01 00:12:00+00 0 2012-04-01 00:13:00+00 0 2012-04-01 00:14:00+00 0 2012-04-01 00:15:00+00 0 2012-04-01 00:16:00+00 0 2012-04-01 00:17:00+00 0 2012-04-01 00:18:00+00 0 2012-04-01 00:19:00+00 0 2012-04-01 00:20:00+00 0 2012-04-01 00:21:00+00 0 2012-04-01 00:22:00+00 0 2012-04-01 00:23:00+00 0 2012-04-01 00:24:00+00 0 2012-04-01 00:25:00+00 0 2012-04-01 00:26:00+00 0 2012-04-01 00:27:00+00 0 2012-04-01 00:28:00+00 0 2012-04-01 00:29:00+00 0 2012-04-01 00:30:00+00 0 2012-04-01 00:31:00+00 0 2012-04-01 00:32:00+00 0 2012-04-01 00:33:00+00 0 2012-04-01 00:34:00+00 0 2012-04-01 00:35:00+00 0 2012-04-01 00:36:00+00 0 2012-04-01 00:37:00+00 0 2012-04-01 00:38:00+00 0 2012-04-01 00:39:00+00 0 2012-04-01 00:40:00+00 0 2012-04-01 00:41:00+00 0 2012-04-01 00:42:00+00 0 2012-04-01 00:43:00+00 0 2012-04-01 00:44:00+00 0 2012-04-01 00:45:00+00 0 2012-04-01 00:46:00+00 0 2012-04-01 00:47:00+00 0 2012-04-01 00:48:00+00 0 2012-04-01 00:49:00+00 0 2012-04-01 00:50:00+00 0 2012-04-01 00:51:00+00 0 2012-04-01 00:52:00+00 0 2012-04-01 00:53:00+00 0 2012-04-01 00:54:00+00 0 2012-04-01 00:55:00+00 0 2012-04-01 00:56:00+00 0 2012-04-01 00:57:00+00 0 2012-04-01 00:58:00+00 0 2012-04-01 00:59:00+00 0 2012-04-01 01:00:00+00 0 2012-04-01 01:01:00+00 0 2012-04-01 01:02:00+00 0 2012-04-01 01:03:00+00 0 2012-04-01 01:04:00+00 0 2012-04-01 01:05:00+00 0 2012-04-01 01:06:00+00 0 2012-04-01 01:07:00+00 0 2012-04-01 01:08:00+00 0 2012-04-01 01:09:00+00 0 2012-04-01 01:10:00+00 0 2012-04-01 01:11:00+00 0 2012-04-01 01:12:00+00 0 2012-04-01 01:13:00+00 0 2012-04-01 01:14:00+00 0 2012-04-01 01:15:00+00 0 2012-04-01 01:16:00+00 0 2012-04-01 01:17:00+00 0 2012-04-01 01:18:00+00 0 2012-04-01 01:19:00+00 0 2012-04-01 01:20:00+00 0 2012-04-01 01:21:00+00 0 2012-04-01 01:22:00+00 0 2012-04-01 01:23:00+00 0 2012-04-01 01:24:00+00 0 2012-04-01 01:25:00+00 0 2012-04-01 01:26:00+00 0 2012-04-01 01:27:00+00 0 2012-04-01 01:28:00+00 0 2012-04-01 01:29:00+00 0 2012-04-01 01:30:00+00 0 2012-04-01 01:31:00+00 0 2012-04-01 01:32:00+00 0 2012-04-01 01:33:00+00 0 2012-04-01 01:34:00+00 0 2012-04-01 01:35:00+00 0 2012-04-01 01:36:00+00 0 2012-04-01 01:37:00+00 0 2012-04-01 01:38:00+00 0 2012-04-01 01:39:00+00 0 2012-04-01 01:40:00+00 0 2012-04-01 01:41:00+00 0 2012-04-01 01:42:00+00 0 2012-04-01 01:43:00+00 0 2012-04-01 01:44:00+00 0 2012-04-01 01:45:00+00 0 2012-04-01 01:46:00+00 0 2012-04-01 01:47:00+00 0 2012-04-01 01:48:00+00 0 2012-04-01 01:49:00+00 0 2012-04-01 01:50:00+00 0 2012-04-01 01:51:00+00 0 2012-04-01 01:52:00+00 0 2012-04-01 01:53:00+00 0 2012-04-01 01:54:00+00 0 2012-04-01 01:55:00+00 0 2012-04-01 01:56:00+00 0 2012-04-01 01:57:00+00 0 2012-04-01 01:58:00+00 0 2012-04-01 01:59:00+00 0 2012-04-01 02:00:00+00 0 2012-04-01 02:01:00+00 0 2012-04-01 02:02:00+00 0 2012-04-01 02:03:00+00 0 2012-04-01 02:04:00+00 0 2012-04-01 02:05:00+00 0 2012-04-01 02:06:00+00 0 2012-04-01 02:07:00+00 0 2012-04-01 02:08:00+00 0 2012-04-01 02:09:00+00 0 2012-04-01 02:10:00+00 0 2012-04-01 02:11:00+00 0 2012-04-01 02:12:00+00 0 2012-04-01 02:13:00+00 0 2012-04-01 02:14:00+00 0 2012-04-01 02:15:00+00 0 2012-04-01 02:16:00+00 0 2012-04-01 02:17:00+00 0 2012-04-01 02:18:00+00 0 2012-04-01 02:19:00+00 0 2012-04-01 02:20:00+00 0 2012-04-01 02:21:00+00 0 2012-04-01 02:22:00+00 0 2012-04-01 02:23:00+00 0 2012-04-01 02:24:00+00 0 2012-04-01 02:25:00+00 0 2012-04-01 02:26:00+00 0 2012-04-01 02:27:00+00 0 2012-04-01 02:28:00+00 0 2012-04-01 02:29:00+00 0 2012-04-01 02:30:00+00 0 2012-04-01 02:31:00+00 0 2012-04-01 02:32:00+00 0 2012-04-01 02:33:00+00 0 2012-04-01 02:34:00+00 0 2012-04-01 02:35:00+00 0 2012-04-01 02:36:00+00 0 2012-04-01 02:37:00+00 0 2012-04-01 02:38:00+00 0 2012-04-01 02:39:00+00 0 2012-04-01 02:40:00+00 0 2012-04-01 02:41:00+00 0 2012-04-01 02:42:00+00 0 2012-04-01 02:43:00+00 0 2012-04-01 02:44:00+00 0 2012-04-01 02:45:00+00 0 2012-04-01 02:46:00+00 0 2012-04-01 02:47:00+00 0 2012-04-01 02:48:00+00 0 2012-04-01 02:49:00+00 0 2012-04-01 02:50:00+00 0 2012-04-01 02:51:00+00 0 2012-04-01 02:52:00+00 0 2012-04-01 02:53:00+00 0 2012-04-01 02:54:00+00 0 2012-04-01 02:55:00+00 0 2012-04-01 02:56:00+00 0 2012-04-01 02:57:00+00 0 2012-04-01 02:58:00+00 0 2012-04-01 02:59:00+00 0 2012-04-01 03:00:00+00 0 2012-04-01 03:01:00+00 0 2012-04-01 03:02:00+00 0 2012-04-01 03:03:00+00 0 2012-04-01 03:04:00+00 0 2012-04-01 03:05:00+00 0 2012-04-01 03:06:00+00 0 2012-04-01 03:07:00+00 0 2012-04-01 03:08:00+00 0 2012-04-01 03:09:00+00 0 2012-04-01 03:10:00+00 0 2012-04-01 03:11:00+00 0 2012-04-01 03:12:00+00 0 2012-04-01 03:13:00+00 0 2012-04-01 03:14:00+00 0 2012-04-01 03:15:00+00 0 2012-04-01 03:16:00+00 0 2012-04-01 03:17:00+00 0 2012-04-01 03:18:00+00 0 2012-04-01 03:19:00+00 0 2012-04-01 03:20:00+00 0 2012-04-01 03:21:00+00 0 2012-04-01 03:22:00+00 0 2012-04-01 03:23:00+00 0 2012-04-01 03:24:00+00 0 2012-04-01 03:25:00+00 0 2012-04-01 03:26:00+00 0 2012-04-01 03:27:00+00 0 2012-04-01 03:28:00+00 0 2012-04-01 03:29:00+00 0 2012-04-01 03:30:00+00 0 2012-04-01 03:31:00+00 0 2012-04-01 03:32:00+00 0 2012-04-01 03:33:00+00 0 2012-04-01 03:34:00+00 0 2012-04-01 03:35:00+00 0 2012-04-01 03:36:00+00 0 2012-04-01 03:37:00+00 0 2012-04-01 03:38:00+00 0 2012-04-01 03:39:00+00 0 2012-04-01 03:40:00+00 0 2012-04-01 03:41:00+00 0 2012-04-01 03:42:00+00 0 2012-04-01 03:43:00+00 0 2012-04-01 03:44:00+00 0 2012-04-01 03:45:00+00 0 2012-04-01 03:46:00+00 0 2012-04-01 03:47:00+00 0 2012-04-01 03:48:00+00 0 2012-04-01 03:49:00+00 0 2012-04-01 03:50:00+00 0 2012-04-01 03:51:00+00 0 2012-04-01 03:52:00+00 0 2012-04-01 03:53:00+00 0 2012-04-01 03:54:00+00 0 2012-04-01 03:55:00+00 0 2012-04-01 03:56:00+00 0 2012-04-01 03:57:00+00 0 2012-04-01 03:58:00+00 0 2012-04-01 03:59:00+00 0 2012-04-01 04:00:00+00 0 2012-04-01 04:01:00+00 0 2012-04-01 04:02:00+00 0 2012-04-01 04:03:00+00 0 2012-04-01 04:04:00+00 0 2012-04-01 04:05:00+00 0 2012-04-01 04:06:00+00 0 2012-04-01 04:07:00+00 0 2012-04-01 04:08:00+00 0 2012-04-01 04:09:00+00 0 2012-04-01 04:10:00+00 0 2012-04-01 04:11:00+00 0 2012-04-01 04:12:00+00 0 2012-04-01 04:13:00+00 0 2012-04-01 04:14:00+00 0 2012-04-01 04:15:00+00 0 2012-04-01 04:16:00+00 0 2012-04-01 04:17:00+00 0 2012-04-01 04:18:00+00 0 2012-04-01 04:19:00+00 0 2012-04-01 04:20:00+00 0 2012-04-01 04:21:00+00 0 2012-04-01 04:22:00+00 0 2012-04-01 04:23:00+00 0 2012-04-01 04:24:00+00 0 2012-04-01 04:25:00+00 0 2012-04-01 04:26:00+00 0 2012-04-01 04:27:00+00 0 2012-04-01 04:28:00+00 0 2012-04-01 04:29:00+00 0 2012-04-01 04:30:00+00 0 2012-04-01 04:31:00+00 0 2012-04-01 04:32:00+00 0 2012-04-01 04:33:00+00 0 2012-04-01 04:34:00+00 0 2012-04-01 04:35:00+00 0 2012-04-01 04:36:00+00 0 2012-04-01 04:37:00+00 0 2012-04-01 04:38:00+00 0 2012-04-01 04:39:00+00 0 2012-04-01 04:40:00+00 0 2012-04-01 04:41:00+00 0 2012-04-01 04:42:00+00 0 2012-04-01 04:43:00+00 0 2012-04-01 04:44:00+00 0 2012-04-01 04:45:00+00 0 2012-04-01 04:46:00+00 0 2012-04-01 04:47:00+00 0 2012-04-01 04:48:00+00 0 2012-04-01 04:49:00+00 0 2012-04-01 04:50:00+00 0 2012-04-01 04:51:00+00 0 2012-04-01 04:52:00+00 0 2012-04-01 04:53:00+00 0 2012-04-01 04:54:00+00 0 2012-04-01 04:55:00+00 0 2012-04-01 04:56:00+00 0 2012-04-01 04:57:00+00 0 2012-04-01 04:58:00+00 0 2012-04-01 04:59:00+00 0 2012-04-01 05:00:00+00 0 2012-04-01 05:01:00+00 0 2012-04-01 05:02:00+00 0 2012-04-01 05:03:00+00 0 2012-04-01 05:04:00+00 0 2012-04-01 05:05:00+00 0 2012-04-01 05:06:00+00 0 2012-04-01 05:07:00+00 0 2012-04-01 05:08:00+00 0 2012-04-01 05:09:00+00 0 2012-04-01 05:10:00+00 0 2012-04-01 05:11:00+00 0 2012-04-01 05:12:00+00 0 2012-04-01 05:13:00+00 0 2012-04-01 05:14:00+00 0 2012-04-01 05:15:00+00 0 2012-04-01 05:16:00+00 0 2012-04-01 05:17:00+00 0 2012-04-01 05:18:00+00 0 2012-04-01 05:19:00+00 0 2012-04-01 05:20:00+00 0 2012-04-01 05:21:00+00 0 2012-04-01 05:22:00+00 0 2012-04-01 05:23:00+00 0 2012-04-01 05:24:00+00 0 2012-04-01 05:25:00+00 0 2012-04-01 05:26:00+00 0 2012-04-01 05:27:00+00 0 2012-04-01 05:28:00+00 0 2012-04-01 05:29:00+00 0 2012-04-01 05:30:00+00 0 2012-04-01 05:31:00+00 0 2012-04-01 05:32:00+00 0 2012-04-01 05:33:00+00 0 2012-04-01 05:34:00+00 0 2012-04-01 05:35:00+00 0 2012-04-01 05:36:00+00 0 2012-04-01 05:37:00+00 0 2012-04-01 05:38:00+00 0 2012-04-01 05:39:00+00 0 2012-04-01 05:40:00+00 0 2012-04-01 05:41:00+00 0 2012-04-01 05:42:00+00 0 2012-04-01 05:43:00+00 0 2012-04-01 05:44:00+00 0 2012-04-01 05:45:00+00 0 2012-04-01 05:46:00+00 0 2012-04-01 05:47:00+00 0 2012-04-01 05:48:00+00 0 2012-04-01 05:49:00+00 0 2012-04-01 05:50:00+00 0 2012-04-01 05:51:00+00 0 2012-04-01 05:52:00+00 0 2012-04-01 05:53:00+00 0 2012-04-01 05:54:00+00 0 2012-04-01 05:55:00+00 0 2012-04-01 05:56:00+00 0 2012-04-01 05:57:00+00 0 2012-04-01 05:58:00+00 0 2012-04-01 05:59:00+00 0 2012-04-01 06:00:00+00 0 2012-04-01 06:01:00+00 0 2012-04-01 06:02:00+00 0 2012-04-01 06:03:00+00 0 2012-04-01 06:04:00+00 0 2012-04-01 06:05:00+00 0 2012-04-01 06:06:00+00 0 2012-04-01 06:07:00+00 0 2012-04-01 06:08:00+00 0 2012-04-01 06:09:00+00 0 2012-04-01 06:10:00+00 0 2012-04-01 06:11:00+00 0 2012-04-01 06:12:00+00 0 2012-04-01 06:13:00+00 0 2012-04-01 06:14:00+00 0 2012-04-01 06:15:00+00 0 2012-04-01 06:16:00+00 0 2012-04-01 06:17:00+00 0 2012-04-01 06:18:00+00 0 2012-04-01 06:19:00+00 0 2012-04-01 06:20:00+00 0 2012-04-01 06:21:00+00 0 2012-04-01 06:22:00+00 0 2012-04-01 06:23:00+00 0 2012-04-01 06:24:00+00 0 2012-04-01 06:25:00+00 0 2012-04-01 06:26:00+00 0 2012-04-01 06:27:00+00 0 2012-04-01 06:28:00+00 0 2012-04-01 06:29:00+00 0 2012-04-01 06:30:00+00 0 2012-04-01 06:31:00+00 0 2012-04-01 06:32:00+00 0 2012-04-01 06:33:00+00 0 2012-04-01 06:34:00+00 0 2012-04-01 06:35:00+00 0 2012-04-01 06:36:00+00 0 2012-04-01 06:37:00+00 0 2012-04-01 06:38:00+00 0 2012-04-01 06:39:00+00 0 2012-04-01 06:40:00+00 0 2012-04-01 06:41:00+00 0 2012-04-01 06:42:00+00 0 2012-04-01 06:43:00+00 0 2012-04-01 06:44:00+00 0 2012-04-01 06:45:00+00 0 2012-04-01 06:46:00+00 0 2012-04-01 06:47:00+00 0 2012-04-01 06:48:00+00 0 2012-04-01 06:49:00+00 0 2012-04-01 06:50:00+00 0 2012-04-01 06:51:00+00 0 2012-04-01 06:52:00+00 0 2012-04-01 06:53:00+00 0 2012-04-01 06:54:00+00 0 2012-04-01 06:55:00+00 0 2012-04-01 06:56:00+00 0 2012-04-01 06:57:00+00 0 2012-04-01 06:58:00+00 0 2012-04-01 06:59:00+00 0 2012-04-01 07:00:00+00 0 2012-04-01 07:01:00+00 0 2012-04-01 07:02:00+00 0 2012-04-01 07:03:00+00 0 2012-04-01 07:04:00+00 0 2012-04-01 07:05:00+00 0 2012-04-01 07:06:00+00 0 2012-04-01 07:07:00+00 0 2012-04-01 07:08:00+00 0 2012-04-01 07:09:00+00 0 2012-04-01 07:10:00+00 0 2012-04-01 07:11:00+00 0 2012-04-01 07:12:00+00 0 2012-04-01 07:13:00+00 0 2012-04-01 07:14:00+00 0 2012-04-01 07:15:00+00 0 2012-04-01 07:16:00+00 0 2012-04-01 07:17:00+00 0 2012-04-01 07:18:00+00 0 2012-04-01 07:19:00+00 0 2012-04-01 07:20:00+00 0 2012-04-01 07:21:00+00 0 2012-04-01 07:22:00+00 0 2012-04-01 07:23:00+00 0 2012-04-01 07:24:00+00 0 2012-04-01 07:25:00+00 0 2012-04-01 07:26:00+00 0 2012-04-01 07:27:00+00 0 2012-04-01 07:28:00+00 0 2012-04-01 07:29:00+00 0 2012-04-01 07:30:00+00 0 2012-04-01 07:31:00+00 0 2012-04-01 07:32:00+00 0 2012-04-01 07:33:00+00 0 2012-04-01 07:34:00+00 0 2012-04-01 07:35:00+00 0 2012-04-01 07:36:00+00 0 2012-04-01 07:37:00+00 0 2012-04-01 07:38:00+00 0 2012-04-01 07:39:00+00 0 2012-04-01 07:40:00+00 0 2012-04-01 07:41:00+00 0 2012-04-01 07:42:00+00 0 2012-04-01 07:43:00+00 0 2012-04-01 07:44:00+00 0 2012-04-01 07:45:00+00 0 2012-04-01 07:46:00+00 0 2012-04-01 07:47:00+00 0 2012-04-01 07:48:00+00 0 2012-04-01 07:49:00+00 0 2012-04-01 07:50:00+00 0 2012-04-01 07:51:00+00 0 2012-04-01 07:52:00+00 0 2012-04-01 07:53:00+00 0 2012-04-01 07:54:00+00 0 2012-04-01 07:55:00+00 0 2012-04-01 07:56:00+00 0 2012-04-01 07:57:00+00 0 2012-04-01 07:58:00+00 0 2012-04-01 07:59:00+00 0 2012-04-01 08:00:00+00 0 2012-04-01 08:01:00+00 0 2012-04-01 08:02:00+00 0 2012-04-01 08:03:00+00 0 2012-04-01 08:04:00+00 0 2012-04-01 08:05:00+00 0 2012-04-01 08:06:00+00 0 2012-04-01 08:07:00+00 0 2012-04-01 08:08:00+00 0 2012-04-01 08:09:00+00 0 2012-04-01 08:10:00+00 0 2012-04-01 08:11:00+00 0 2012-04-01 08:12:00+00 0 2012-04-01 08:13:00+00 0 2012-04-01 08:14:00+00 0 2012-04-01 08:15:00+00 0 2012-04-01 08:16:00+00 0 2012-04-01 08:17:00+00 0 2012-04-01 08:18:00+00 0 2012-04-01 08:19:00+00 0 2012-04-01 08:20:00+00 0 2012-04-01 08:21:00+00 0 2012-04-01 08:22:00+00 0 2012-04-01 08:23:00+00 0 2012-04-01 08:24:00+00 0 2012-04-01 08:25:00+00 0 2012-04-01 08:26:00+00 0 2012-04-01 08:27:00+00 0 2012-04-01 08:28:00+00 0 2012-04-01 08:29:00+00 0 2012-04-01 08:30:00+00 0 2012-04-01 08:31:00+00 0 2012-04-01 08:32:00+00 0 2012-04-01 08:33:00+00 0 2012-04-01 08:34:00+00 0 2012-04-01 08:35:00+00 0 2012-04-01 08:36:00+00 0 2012-04-01 08:37:00+00 0 2012-04-01 08:38:00+00 0 2012-04-01 08:39:00+00 0 2012-04-01 08:40:00+00 0 2012-04-01 08:41:00+00 0 2012-04-01 08:42:00+00 0 2012-04-01 08:43:00+00 0 2012-04-01 08:44:00+00 0 2012-04-01 08:45:00+00 0 2012-04-01 08:46:00+00 0 2012-04-01 08:47:00+00 0 2012-04-01 08:48:00+00 0 2012-04-01 08:49:00+00 0 2012-04-01 08:50:00+00 0 2012-04-01 08:51:00+00 0 2012-04-01 08:52:00+00 0 2012-04-01 08:53:00+00 0 2012-04-01 08:54:00+00 0 2012-04-01 08:55:00+00 0 2012-04-01 08:56:00+00 0 2012-04-01 08:57:00+00 0 2012-04-01 08:58:00+00 0 2012-04-01 08:59:00+00 0 2012-04-01 09:00:00+00 0 2012-04-01 09:01:00+00 0 2012-04-01 09:02:00+00 0 2012-04-01 09:03:00+00 0 2012-04-01 09:04:00+00 0 2012-04-01 09:05:00+00 0 2012-04-01 09:06:00+00 0 2012-04-01 09:07:00+00 0 2012-04-01 09:08:00+00 0 2012-04-01 09:09:00+00 0 2012-04-01 09:10:00+00 0 2012-04-01 09:11:00+00 0 2012-04-01 09:12:00+00 0 2012-04-01 09:13:00+00 0 2012-04-01 09:14:00+00 0 2012-04-01 09:15:00+00 0 2012-04-01 09:16:00+00 0 2012-04-01 09:17:00+00 0 2012-04-01 09:18:00+00 0 2012-04-01 09:19:00+00 0 2012-04-01 09:20:00+00 0 2012-04-01 09:21:00+00 0 2012-04-01 09:22:00+00 0 2012-04-01 09:23:00+00 0 2012-04-01 09:24:00+00 0 2012-04-01 09:25:00+00 0 2012-04-01 09:26:00+00 0 2012-04-01 09:27:00+00 0 2012-04-01 09:28:00+00 0 2012-04-01 09:29:00+00 0 2012-04-01 09:30:00+00 0 2012-04-01 09:31:00+00 0 2012-04-01 09:32:00+00 0 2012-04-01 09:33:00+00 0 2012-04-01 09:34:00+00 0 2012-04-01 09:35:00+00 0 2012-04-01 09:36:00+00 0 2012-04-01 09:37:00+00 0 2012-04-01 09:38:00+00 0 2012-04-01 09:39:00+00 0 2012-04-01 09:40:00+00 0 2012-04-01 09:41:00+00 0 2012-04-01 09:42:00+00 0 2012-04-01 09:43:00+00 0 2012-04-01 09:44:00+00 0 2012-04-01 09:45:00+00 0 2012-04-01 09:46:00+00 0 2012-04-01 09:47:00+00 0 2012-04-01 09:48:00+00 0 2012-04-01 09:49:00+00 0 2012-04-01 09:50:00+00 0 2012-04-01 09:51:00+00 0 2012-04-01 09:52:00+00 0 2012-04-01 09:53:00+00 0 2012-04-01 09:54:00+00 0 2012-04-01 09:55:00+00 0 2012-04-01 09:56:00+00 0 2012-04-01 09:57:00+00 0 2012-04-01 09:58:00+00 0 2012-04-01 09:59:00+00 0 2012-04-01 10:00:00+00 0 2012-04-01 10:01:00+00 0 2012-04-01 10:02:00+00 0 2012-04-01 10:03:00+00 0 2012-04-01 10:04:00+00 0 2012-04-01 10:05:00+00 0 2012-04-01 10:06:00+00 0 2012-04-01 10:07:00+00 0 2012-04-01 10:08:00+00 0 2012-04-01 10:09:00+00 0 2012-04-01 10:10:00+00 0 2012-04-01 10:11:00+00 0 2012-04-01 10:12:00+00 0 2012-04-01 10:13:00+00 0 2012-04-01 10:14:00+00 0 2012-04-01 10:15:00+00 0 2012-04-01 10:16:00+00 0 2012-04-01 10:17:00+00 0 2012-04-01 10:18:00+00 0 2012-04-01 10:19:00+00 0 2012-04-01 10:20:00+00 0 2012-04-01 10:21:00+00 0 2012-04-01 10:22:00+00 0 2012-04-01 10:23:00+00 0 2012-04-01 10:24:00+00 0 2012-04-01 10:25:00+00 0 2012-04-01 10:26:00+00 0 2012-04-01 10:27:00+00 0 2012-04-01 10:28:00+00 0 2012-04-01 10:29:00+00 0 2012-04-01 10:30:00+00 0 2012-04-01 10:31:00+00 0 2012-04-01 10:32:00+00 0 2012-04-01 10:33:00+00 0 2012-04-01 10:34:00+00 0 2012-04-01 10:35:00+00 0 2012-04-01 10:36:00+00 0 2012-04-01 10:37:00+00 0 2012-04-01 10:38:00+00 0 2012-04-01 10:39:00+00 0 2012-04-01 10:40:00+00 0 2012-04-01 10:41:00+00 0 2012-04-01 10:42:00+00 0 2012-04-01 10:43:00+00 0 2012-04-01 10:44:00+00 0 2012-04-01 10:45:00+00 0 2012-04-01 10:46:00+00 0 2012-04-01 10:47:00+00 0 2012-04-01 10:48:00+00 0 2012-04-01 10:49:00+00 0 2012-04-01 10:50:00+00 0 2012-04-01 10:51:00+00 0 2012-04-01 10:52:00+00 0 2012-04-01 10:53:00+00 0 2012-04-01 10:54:00+00 0 2012-04-01 10:55:00+00 0 2012-04-01 10:56:00+00 0 2012-04-01 10:57:00+00 0 2012-04-01 10:58:00+00 0 2012-04-01 10:59:00+00 0 2012-04-01 11:00:00+00 0 2012-04-01 11:01:00+00 0 2012-04-01 11:02:00+00 0 2012-04-01 11:03:00+00 0 2012-04-01 11:04:00+00 0 2012-04-01 11:05:00+00 0 2012-04-01 11:06:00+00 0 2012-04-01 11:07:00+00 0 2012-04-01 11:08:00+00 0 2012-04-01 11:09:00+00 0 2012-04-01 11:10:00+00 0 2012-04-01 11:11:00+00 0 2012-04-01 11:12:00+00 0 2012-04-01 11:13:00+00 0 2012-04-01 11:14:00+00 0 2012-04-01 11:15:00+00 0 2012-04-01 11:16:00+00 0 2012-04-01 11:17:00+00 0 2012-04-01 11:18:00+00 0 2012-04-01 11:19:00+00 0 2012-04-01 11:20:00+00 0 2012-04-01 11:21:00+00 0 2012-04-01 11:22:00+00 0 2012-04-01 11:23:00+00 0 2012-04-01 11:24:00+00 0 2012-04-01 11:25:00+00 0 2012-04-01 11:26:00+00 0 2012-04-01 11:27:00+00 0 2012-04-01 11:28:00+00 0 2012-04-01 11:29:00+00 0 2012-04-01 11:30:00+00 0 2012-04-01 11:31:00+00 0 2012-04-01 11:32:00+00 0 2012-04-01 11:33:00+00 0 2012-04-01 11:34:00+00 0 2012-04-01 11:35:00+00 0 2012-04-01 11:36:00+00 0 2012-04-01 11:37:00+00 0 2012-04-01 11:38:00+00 0 2012-04-01 11:39:00+00 0 2012-04-01 11:40:00+00 0 2012-04-01 11:41:00+00 0 2012-04-01 11:42:00+00 0 2012-04-01 11:43:00+00 0 2012-04-01 11:44:00+00 0 2012-04-01 11:45:00+00 0 2012-04-01 11:46:00+00 0 2012-04-01 11:47:00+00 0 2012-04-01 11:48:00+00 0 2012-04-01 11:49:00+00 0 2012-04-01 11:50:00+00 0 2012-04-01 11:51:00+00 0 2012-04-01 11:52:00+00 0 2012-04-01 11:53:00+00 0 2012-04-01 11:54:00+00 0 2012-04-01 11:55:00+00 0 2012-04-01 11:56:00+00 0 2012-04-01 11:57:00+00 0 2012-04-01 11:58:00+00 0 2012-04-01 11:59:00+00 0 2012-04-01 12:00:00+00 0 2012-04-01 12:01:00+00 0 2012-04-01 12:02:00+00 0 2012-04-01 12:03:00+00 0 2012-04-01 12:04:00+00 0 2012-04-01 12:05:00+00 0 2012-04-01 12:06:00+00 0 2012-04-01 12:07:00+00 0 2012-04-01 12:08:00+00 0 2012-04-01 12:09:00+00 0 2012-04-01 12:10:00+00 0 2012-04-01 12:11:00+00 0 2012-04-01 12:12:00+00 0 2012-04-01 12:13:00+00 0 2012-04-01 12:14:00+00 0 2012-04-01 12:15:00+00 0 2012-04-01 12:16:00+00 0 2012-04-01 12:17:00+00 0 2012-04-01 12:18:00+00 0 2012-04-01 12:19:00+00 0 2012-04-01 12:20:00+00 0 2012-04-01 12:21:00+00 0 2012-04-01 12:22:00+00 0 2012-04-01 12:23:00+00 0 2012-04-01 12:24:00+00 0 2012-04-01 12:25:00+00 0 2012-04-01 12:26:00+00 0 2012-04-01 12:27:00+00 0 2012-04-01 12:28:00+00 0 2012-04-01 12:29:00+00 0 2012-04-01 12:30:00+00 0 2012-04-01 12:31:00+00 0 2012-04-01 12:32:00+00 0 2012-04-01 12:33:00+00 0 2012-04-01 12:34:00+00 0 2012-04-01 12:35:00+00 0 2012-04-01 12:36:00+00 0 2012-04-01 12:37:00+00 0 2012-04-01 12:38:00+00 0 2012-04-01 12:39:00+00 0 2012-04-01 12:40:00+00 0 2012-04-01 12:41:00+00 0 2012-04-01 12:42:00+00 0 2012-04-01 12:43:00+00 0 2012-04-01 12:44:00+00 0 2012-04-01 12:45:00+00 0 2012-04-01 12:46:00+00 0 2012-04-01 12:47:00+00 0 2012-04-01 12:48:00+00 0 2012-04-01 12:49:00+00 0 2012-04-01 12:50:00+00 0 2012-04-01 12:51:00+00 0 2012-04-01 12:52:00+00 0 2012-04-01 12:53:00+00 0 2012-04-01 12:54:00+00 0 2012-04-01 12:55:00+00 0 2012-04-01 12:56:00+00 0 2012-04-01 12:57:00+00 0 2012-04-01 12:58:00+00 0 2012-04-01 12:59:00+00 0 2012-04-01 13:00:00+00 0 2012-04-01 13:01:00+00 0 2012-04-01 13:02:00+00 0 2012-04-01 13:03:00+00 0 2012-04-01 13:04:00+00 0 2012-04-01 13:05:00+00 0 2012-04-01 13:06:00+00 0 2012-04-01 13:07:00+00 0 2012-04-01 13:08:00+00 0 2012-04-01 13:09:00+00 0 2012-04-01 13:10:00+00 0 2012-04-01 13:11:00+00 0 2012-04-01 13:12:00+00 0 2012-04-01 13:13:00+00 0 2012-04-01 13:14:00+00 0 2012-04-01 13:15:00+00 0 2012-04-01 13:16:00+00 0 2012-04-01 13:17:00+00 0 2012-04-01 13:18:00+00 0 2012-04-01 13:19:00+00 0 2012-04-01 13:20:00+00 0 2012-04-01 13:21:00+00 0 2012-04-01 13:22:00+00 0 2012-04-01 13:23:00+00 0 2012-04-01 13:24:00+00 0 2012-04-01 13:25:00+00 0 2012-04-01 13:26:00+00 0 2012-04-01 13:27:00+00 0 2012-04-01 13:28:00+00 0 2012-04-01 13:29:00+00 0 2012-04-01 13:30:00+00 0 2012-04-01 13:31:00+00 0 2012-04-01 13:32:00+00 0 2012-04-01 13:33:00+00 0 2012-04-01 13:34:00+00 0 2012-04-01 13:35:00+00 0 2012-04-01 13:36:00+00 0 2012-04-01 13:37:00+00 0 2012-04-01 13:38:00+00 0 2012-04-01 13:39:00+00 0 2012-04-01 13:40:00+00 0 2012-04-01 13:41:00+00 0 2012-04-01 13:42:00+00 0 2012-04-01 13:43:00+00 0 2012-04-01 13:44:00+00 0 2012-04-01 13:45:00+00 0 2012-04-01 13:46:00+00 0 2012-04-01 13:47:00+00 0 2012-04-01 13:48:00+00 0 2012-04-01 13:49:00+00 0 2012-04-01 13:50:00+00 0 2012-04-01 13:51:00+00 0 2012-04-01 13:52:00+00 0 2012-04-01 13:53:00+00 0 2012-04-01 13:54:00+00 0 2012-04-01 13:55:00+00 0 2012-04-01 13:56:00+00 0 2012-04-01 13:57:00+00 0 2012-04-01 13:58:00+00 0 2012-04-01 13:59:00+00 0 2012-04-01 14:00:00+00 0 2012-04-01 14:01:00+00 0 2012-04-01 14:02:00+00 0 2012-04-01 14:03:00+00 0 2012-04-01 14:04:00+00 0 2012-04-01 14:05:00+00 0 2012-04-01 14:06:00+00 0 2012-04-01 14:07:00+00 0 2012-04-01 14:08:00+00 0 2012-04-01 14:09:00+00 0 2012-04-01 14:10:00+00 0 2012-04-01 14:11:00+00 0 2012-04-01 14:12:00+00 0 2012-04-01 14:13:00+00 0 2012-04-01 14:14:00+00 0 2012-04-01 14:15:00+00 0 2012-04-01 14:16:00+00 0 2012-04-01 14:17:00+00 0 2012-04-01 14:18:00+00 0 2012-04-01 14:19:00+00 0 2012-04-01 14:20:00+00 0 2012-04-01 14:21:00+00 0 2012-04-01 14:22:00+00 0 2012-04-01 14:23:00+00 0 2012-04-01 14:24:00+00 0 2012-04-01 14:25:00+00 0 2012-04-01 14:26:00+00 0 2012-04-01 14:27:00+00 0 2012-04-01 14:28:00+00 0 2012-04-01 14:29:00+00 0 2012-04-01 14:30:00+00 0 2012-04-01 14:31:00+00 0 2012-04-01 14:32:00+00 0 2012-04-01 14:33:00+00 0 2012-04-01 14:34:00+00 0 2012-04-01 14:35:00+00 0 2012-04-01 14:36:00+00 0 2012-04-01 14:37:00+00 0 2012-04-01 14:38:00+00 0 2012-04-01 14:39:00+00 0 2012-04-01 14:40:00+00 0 2012-04-01 14:41:00+00 0 2012-04-01 14:42:00+00 0 2012-04-01 14:43:00+00 0 2012-04-01 14:44:00+00 0 2012-04-01 14:45:00+00 0 2012-04-01 14:46:00+00 0 2012-04-01 14:47:00+00 0 2012-04-01 14:48:00+00 0 2012-04-01 14:49:00+00 0 2012-04-01 14:50:00+00 0 2012-04-01 14:51:00+00 0 2012-04-01 14:52:00+00 0 2012-04-01 14:53:00+00 0 2012-04-01 14:54:00+00 0 2012-04-01 14:55:00+00 0 2012-04-01 14:56:00+00 0 2012-04-01 14:57:00+00 0 2012-04-01 14:58:00+00 0 2012-04-01 14:59:00+00 0 2012-04-01 15:00:00+00 0 2012-04-01 15:01:00+00 0 2012-04-01 15:02:00+00 0 2012-04-01 15:03:00+00 0 2012-04-01 15:04:00+00 0 2012-04-01 15:05:00+00 0 2012-04-01 15:06:00+00 0 2012-04-01 15:07:00+00 0 2012-04-01 15:08:00+00 0 2012-04-01 15:09:00+00 0 2012-04-01 15:10:00+00 0 2012-04-01 15:11:00+00 0 2012-04-01 15:12:00+00 0 2012-04-01 15:13:00+00 0 2012-04-01 15:14:00+00 0 2012-04-01 15:15:00+00 0 2012-04-01 15:16:00+00 0 2012-04-01 15:17:00+00 0 2012-04-01 15:18:00+00 0 2012-04-01 15:19:00+00 0 2012-04-01 15:20:00+00 0 2012-04-01 15:21:00+00 0 2012-04-01 15:22:00+00 0 2012-04-01 15:23:00+00 0 2012-04-01 15:24:00+00 0 2012-04-01 15:25:00+00 0 2012-04-01 15:26:00+00 0 2012-04-01 15:27:00+00 0 2012-04-01 15:28:00+00 0 2012-04-01 15:29:00+00 0 2012-04-01 15:30:00+00 0 2012-04-01 15:31:00+00 0 2012-04-01 15:32:00+00 0 2012-04-01 15:33:00+00 0 2012-04-01 15:34:00+00 0 2012-04-01 15:35:00+00 0 2012-04-01 15:36:00+00 0 2012-04-01 15:37:00+00 0 2012-04-01 15:38:00+00 0 2012-04-01 15:39:00+00 0 2012-04-01 15:40:00+00 0 2012-04-01 15:41:00+00 0 2012-04-01 15:42:00+00 0 2012-04-01 15:43:00+00 0 2012-04-01 15:44:00+00 0 2012-04-01 15:45:00+00 0 2012-04-01 15:46:00+00 0 2012-04-01 15:47:00+00 0 2012-04-01 15:48:00+00 0 2012-04-01 15:49:00+00 0 2012-04-01 15:50:00+00 0 2012-04-01 15:51:00+00 0 2012-04-01 15:52:00+00 0 2012-04-01 15:53:00+00 0 2012-04-01 15:54:00+00 0 2012-04-01 15:55:00+00 0 2012-04-01 15:56:00+00 0 2012-04-01 15:57:00+00 0 2012-04-01 15:58:00+00 0 2012-04-01 15:59:00+00 0 2012-04-01 16:00:00+00 0 2012-04-01 16:01:00+00 0 2012-04-01 16:02:00+00 0 2012-04-01 16:03:00+00 0 2012-04-01 16:04:00+00 0 2012-04-01 16:05:00+00 0 2012-04-01 16:06:00+00 0 2012-04-01 16:07:00+00 0 2012-04-01 16:08:00+00 0 2012-04-01 16:09:00+00 0 2012-04-01 16:10:00+00 0 2012-04-01 16:11:00+00 0 2012-04-01 16:12:00+00 0 2012-04-01 16:13:00+00 0 2012-04-01 16:14:00+00 0 2012-04-01 16:15:00+00 0 2012-04-01 16:16:00+00 0 2012-04-01 16:17:00+00 0 2012-04-01 16:18:00+00 0 2012-04-01 16:19:00+00 0 2012-04-01 16:20:00+00 0 2012-04-01 16:21:00+00 0 2012-04-01 16:22:00+00 0 2012-04-01 16:23:00+00 0 2012-04-01 16:24:00+00 0 2012-04-01 16:25:00+00 0 2012-04-01 16:26:00+00 0 2012-04-01 16:27:00+00 0 2012-04-01 16:28:00+00 0 2012-04-01 16:29:00+00 0 2012-04-01 16:30:00+00 0 2012-04-01 16:31:00+00 0 2012-04-01 16:32:00+00 0 2012-04-01 16:33:00+00 0 2012-04-01 16:34:00+00 0 2012-04-01 16:35:00+00 0 2012-04-01 16:36:00+00 0 2012-04-01 16:37:00+00 0 2012-04-01 16:38:00+00 0 2012-04-01 16:39:00+00 0 2012-04-01 16:40:00+00 0 2012-04-01 16:41:00+00 0 2012-04-01 16:42:00+00 0 2012-04-01 16:43:00+00 0 2012-04-01 16:44:00+00 0 2012-04-01 16:45:00+00 0 2012-04-01 16:46:00+00 0 2012-04-01 16:47:00+00 0 2012-04-01 16:48:00+00 0 2012-04-01 16:49:00+00 0 2012-04-01 16:50:00+00 0 2012-04-01 16:51:00+00 0 2012-04-01 16:52:00+00 0 2012-04-01 16:53:00+00 0 2012-04-01 16:54:00+00 0 2012-04-01 16:55:00+00 0 2012-04-01 16:56:00+00 0 2012-04-01 16:57:00+00 0 2012-04-01 16:58:00+00 0 2012-04-01 16:59:00+00 0 2012-04-01 17:00:00+00 0 2012-04-01 17:01:00+00 0 2012-04-01 17:02:00+00 0 2012-04-01 17:03:00+00 0 2012-04-01 17:04:00+00 0 2012-04-01 17:05:00+00 0 2012-04-01 17:06:00+00 0 2012-04-01 17:07:00+00 0 2012-04-01 17:08:00+00 0 2012-04-01 17:09:00+00 0 2012-04-01 17:10:00+00 0 2012-04-01 17:11:00+00 0 2012-04-01 17:12:00+00 0 2012-04-01 17:13:00+00 0 2012-04-01 17:14:00+00 0 2012-04-01 17:15:00+00 0 2012-04-01 17:16:00+00 0 2012-04-01 17:17:00+00 0 2012-04-01 17:18:00+00 0 2012-04-01 17:19:00+00 0 2012-04-01 17:20:00+00 0 2012-04-01 17:21:00+00 0 2012-04-01 17:22:00+00 0 2012-04-01 17:23:00+00 0 2012-04-01 17:24:00+00 0 2012-04-01 17:25:00+00 0 2012-04-01 17:26:00+00 0 2012-04-01 17:27:00+00 0 2012-04-01 17:28:00+00 0 2012-04-01 17:29:00+00 0 2012-04-01 17:30:00+00 0 2012-04-01 17:31:00+00 0 2012-04-01 17:32:00+00 0 2012-04-01 17:33:00+00 0 2012-04-01 17:34:00+00 0 2012-04-01 17:35:00+00 0 2012-04-01 17:36:00+00 0 2012-04-01 17:37:00+00 0 2012-04-01 17:38:00+00 0 2012-04-01 17:39:00+00 0 2012-04-01 17:40:00+00 0 2012-04-01 17:41:00+00 0 2012-04-01 17:42:00+00 0 2012-04-01 17:43:00+00 0 2012-04-01 17:44:00+00 0 2012-04-01 17:45:00+00 0 2012-04-01 17:46:00+00 0 2012-04-01 17:47:00+00 0 2012-04-01 17:48:00+00 0 2012-04-01 17:49:00+00 0 2012-04-01 17:50:00+00 0 2012-04-01 17:51:00+00 0 2012-04-01 17:52:00+00 0 2012-04-01 17:53:00+00 0 2012-04-01 17:54:00+00 0 2012-04-01 17:55:00+00 0 2012-04-01 17:56:00+00 0 2012-04-01 17:57:00+00 0 2012-04-01 17:58:00+00 0 2012-04-01 17:59:00+00 0 2012-04-01 18:00:00+00 0 2012-04-01 18:01:00+00 0 2012-04-01 18:02:00+00 0 2012-04-01 18:03:00+00 0 2012-04-01 18:04:00+00 0 2012-04-01 18:05:00+00 0 2012-04-01 18:06:00+00 0 2012-04-01 18:07:00+00 0 2012-04-01 18:08:00+00 0 2012-04-01 18:09:00+00 0 2012-04-01 18:10:00+00 0 2012-04-01 18:11:00+00 0 2012-04-01 18:12:00+00 0 2012-04-01 18:13:00+00 0 2012-04-01 18:14:00+00 0 2012-04-01 18:15:00+00 0 2012-04-01 18:16:00+00 0 2012-04-01 18:17:00+00 0 2012-04-01 18:18:00+00 0 2012-04-01 18:19:00+00 0 2012-04-01 18:20:00+00 0 2012-04-01 18:21:00+00 0 2012-04-01 18:22:00+00 0 2012-04-01 18:23:00+00 0 2012-04-01 18:24:00+00 0 2012-04-01 18:25:00+00 0 2012-04-01 18:26:00+00 0 2012-04-01 18:27:00+00 0 2012-04-01 18:28:00+00 0 2012-04-01 18:29:00+00 0 2012-04-01 18:30:00+00 0 2012-04-01 18:31:00+00 0 2012-04-01 18:32:00+00 0 2012-04-01 18:33:00+00 0 2012-04-01 18:34:00+00 0 2012-04-01 18:35:00+00 0 2012-04-01 18:36:00+00 0 2012-04-01 18:37:00+00 0 2012-04-01 18:38:00+00 0 2012-04-01 18:39:00+00 0 2012-04-01 18:40:00+00 0 2012-04-01 18:41:00+00 0 2012-04-01 18:42:00+00 0 2012-04-01 18:43:00+00 0 2012-04-01 18:44:00+00 0 2012-04-01 18:45:00+00 0 2012-04-01 18:46:00+00 0 2012-04-01 18:47:00+00 0 2012-04-01 18:48:00+00 0 2012-04-01 18:49:00+00 0 2012-04-01 18:50:00+00 0 2012-04-01 18:51:00+00 0 2012-04-01 18:52:00+00 0 2012-04-01 18:53:00+00 0 2012-04-01 18:54:00+00 0 2012-04-01 18:55:00+00 0 2012-04-01 18:56:00+00 0 2012-04-01 18:57:00+00 0 2012-04-01 18:58:00+00 0 2012-04-01 18:59:00+00 0 2012-04-01 19:00:00+00 0 2012-04-01 19:01:00+00 0 2012-04-01 19:02:00+00 0 2012-04-01 19:03:00+00 0 2012-04-01 19:04:00+00 0 2012-04-01 19:05:00+00 0 2012-04-01 19:06:00+00 0 2012-04-01 19:07:00+00 0 2012-04-01 19:08:00+00 0 2012-04-01 19:09:00+00 0 2012-04-01 19:10:00+00 0 2012-04-01 19:11:00+00 0 2012-04-01 19:12:00+00 0 2012-04-01 19:13:00+00 0 2012-04-01 19:14:00+00 0 2012-04-01 19:15:00+00 0 2012-04-01 19:16:00+00 0 2012-04-01 19:17:00+00 0 2012-04-01 19:18:00+00 0 2012-04-01 19:19:00+00 0 2012-04-01 19:20:00+00 0 2012-04-01 19:21:00+00 0 2012-04-01 19:22:00+00 0 2012-04-01 19:23:00+00 0 2012-04-01 19:24:00+00 0 2012-04-01 19:25:00+00 0 2012-04-01 19:26:00+00 0 2012-04-01 19:27:00+00 0 2012-04-01 19:28:00+00 0 2012-04-01 19:29:00+00 0 2012-04-01 19:30:00+00 0 2012-04-01 19:31:00+00 0 2012-04-01 19:32:00+00 0 2012-04-01 19:33:00+00 0 2012-04-01 19:34:00+00 0 2012-04-01 19:35:00+00 0 2012-04-01 19:36:00+00 0 2012-04-01 19:37:00+00 0 2012-04-01 19:38:00+00 0 2012-04-01 19:39:00+00 0 2012-04-01 19:40:00+00 0 2012-04-01 19:41:00+00 0 2012-04-01 19:42:00+00 0 2012-04-01 19:43:00+00 0 2012-04-01 19:44:00+00 0 2012-04-01 19:45:00+00 0 2012-04-01 19:46:00+00 0 2012-04-01 19:47:00+00 0 2012-04-01 19:48:00+00 0 2012-04-01 19:49:00+00 0 2012-04-01 19:50:00+00 0 2012-04-01 19:51:00+00 0 2012-04-01 19:52:00+00 0 2012-04-01 19:53:00+00 0 2012-04-01 19:54:00+00 0 2012-04-01 19:55:00+00 0 2012-04-01 19:56:00+00 0 2012-04-01 19:57:00+00 0 2012-04-01 19:58:00+00 0 2012-04-01 19:59:00+00 0 2012-04-01 20:00:00+00 0 2012-04-01 20:01:00+00 0 2012-04-01 20:02:00+00 0 2012-04-01 20:03:00+00 0 2012-04-01 20:04:00+00 0 2012-04-01 20:05:00+00 0 2012-04-01 20:06:00+00 0 2012-04-01 20:07:00+00 0 2012-04-01 20:08:00+00 0 2012-04-01 20:09:00+00 0 2012-04-01 20:10:00+00 0 2012-04-01 20:11:00+00 0 2012-04-01 20:12:00+00 0 2012-04-01 20:13:00+00 0 2012-04-01 20:14:00+00 0 2012-04-01 20:15:00+00 0 2012-04-01 20:16:00+00 0 2012-04-01 20:17:00+00 0 2012-04-01 20:18:00+00 0 2012-04-01 20:19:00+00 0 2012-04-01 20:20:00+00 0 2012-04-01 20:21:00+00 0 2012-04-01 20:22:00+00 0 2012-04-01 20:23:00+00 0 2012-04-01 20:24:00+00 0 2012-04-01 20:25:00+00 0 2012-04-01 20:26:00+00 0 2012-04-01 20:27:00+00 0 2012-04-01 20:28:00+00 0 2012-04-01 20:29:00+00 0 2012-04-01 20:30:00+00 0 2012-04-01 20:31:00+00 0 2012-04-01 20:32:00+00 0 2012-04-01 20:33:00+00 0 2012-04-01 20:34:00+00 0 2012-04-01 20:35:00+00 0 2012-04-01 20:36:00+00 0 2012-04-01 20:37:00+00 0 2012-04-01 20:38:00+00 0 2012-04-01 20:39:00+00 0 2012-04-01 20:40:00+00 0 2012-04-01 20:41:00+00 0 2012-04-01 20:42:00+00 0 2012-04-01 20:43:00+00 0 2012-04-01 20:44:00+00 0 2012-04-01 20:45:00+00 0 2012-04-01 20:46:00+00 0 2012-04-01 20:47:00+00 0 2012-04-01 20:48:00+00 0 2012-04-01 20:49:00+00 0 2012-04-01 20:50:00+00 0 2012-04-01 20:51:00+00 0 2012-04-01 20:52:00+00 0 2012-04-01 20:53:00+00 0 2012-04-01 20:54:00+00 0 2012-04-01 20:55:00+00 0 2012-04-01 20:56:00+00 0 2012-04-01 20:57:00+00 0 2012-04-01 20:58:00+00 0 2012-04-01 20:59:00+00 0 2012-04-01 21:00:00+00 0 2012-04-01 21:01:00+00 0 2012-04-01 21:02:00+00 0 2012-04-01 21:03:00+00 0 2012-04-01 21:04:00+00 0 2012-04-01 21:05:00+00 0 2012-04-01 21:06:00+00 0 2012-04-01 21:07:00+00 0 2012-04-01 21:08:00+00 0 2012-04-01 21:09:00+00 0 2012-04-01 21:10:00+00 0 2012-04-01 21:11:00+00 0 2012-04-01 21:12:00+00 0 2012-04-01 21:13:00+00 0 2012-04-01 21:14:00+00 0 2012-04-01 21:15:00+00 0 2012-04-01 21:16:00+00 0 2012-04-01 21:17:00+00 0 2012-04-01 21:18:00+00 0 2012-04-01 21:19:00+00 0 2012-04-01 21:20:00+00 0 2012-04-01 21:21:00+00 0 2012-04-01 21:22:00+00 0 2012-04-01 21:23:00+00 0 2012-04-01 21:24:00+00 0 2012-04-01 21:25:00+00 0 2012-04-01 21:26:00+00 0 2012-04-01 21:27:00+00 0 2012-04-01 21:28:00+00 0 2012-04-01 21:29:00+00 0 2012-04-01 21:30:00+00 0 2012-04-01 21:31:00+00 0 2012-04-01 21:32:00+00 0 2012-04-01 21:33:00+00 0 2012-04-01 21:34:00+00 0 2012-04-01 21:35:00+00 0 2012-04-01 21:36:00+00 0 2012-04-01 21:37:00+00 0 2012-04-01 21:38:00+00 0 2012-04-01 21:39:00+00 0 2012-04-01 21:40:00+00 0 2012-04-01 21:41:00+00 0 2012-04-01 21:42:00+00 0 2012-04-01 21:43:00+00 0 2012-04-01 21:44:00+00 0 2012-04-01 21:45:00+00 0 2012-04-01 21:46:00+00 0 2012-04-01 21:47:00+00 0 2012-04-01 21:48:00+00 0 2012-04-01 21:49:00+00 0 2012-04-01 21:50:00+00 0 2012-04-01 21:51:00+00 0 2012-04-01 21:52:00+00 0 2012-04-01 21:53:00+00 0 2012-04-01 21:54:00+00 0 2012-04-01 21:55:00+00 0 2012-04-01 21:56:00+00 0 2012-04-01 21:57:00+00 0 2012-04-01 21:58:00+00 0 2012-04-01 21:59:00+00 0 2012-04-01 22:00:00+00 0 2012-04-01 22:01:00+00 0 2012-04-01 22:02:00+00 0 2012-04-01 22:03:00+00 0 2012-04-01 22:04:00+00 0 2012-04-01 22:05:00+00 0 2012-04-01 22:06:00+00 0 2012-04-01 22:07:00+00 0 2012-04-01 22:08:00+00 0 2012-04-01 22:09:00+00 0 2012-04-01 22:10:00+00 0 2012-04-01 22:11:00+00 0 2012-04-01 22:12:00+00 0 2012-04-01 22:13:00+00 0 2012-04-01 22:14:00+00 0 2012-04-01 22:15:00+00 0 2012-04-01 22:16:00+00 0 2012-04-01 22:17:00+00 0 2012-04-01 22:18:00+00 0 2012-04-01 22:19:00+00 0 2012-04-01 22:20:00+00 0 2012-04-01 22:21:00+00 0 2012-04-01 22:22:00+00 0 2012-04-01 22:23:00+00 0 2012-04-01 22:24:00+00 0 2012-04-01 22:25:00+00 0 2012-04-01 22:26:00+00 0 2012-04-01 22:27:00+00 0 2012-04-01 22:28:00+00 0 2012-04-01 22:29:00+00 0 2012-04-01 22:30:00+00 0 2012-04-01 22:31:00+00 0 2012-04-01 22:32:00+00 0 2012-04-01 22:33:00+00 0 2012-04-01 22:34:00+00 0 2012-04-01 22:35:00+00 0 2012-04-01 22:36:00+00 0 2012-04-01 22:37:00+00 0 2012-04-01 22:38:00+00 0 2012-04-01 22:39:00+00 0 2012-04-01 22:40:00+00 0 2012-04-01 22:41:00+00 0 2012-04-01 22:42:00+00 0 2012-04-01 22:43:00+00 0 2012-04-01 22:44:00+00 0 2012-04-01 22:45:00+00 0 2012-04-01 22:46:00+00 0 2012-04-01 22:47:00+00 0 2012-04-01 22:48:00+00 0 2012-04-01 22:49:00+00 0 2012-04-01 22:50:00+00 0 2012-04-01 22:51:00+00 0 2012-04-01 22:52:00+00 0 2012-04-01 22:53:00+00 0 2012-04-01 22:54:00+00 0 2012-04-01 22:55:00+00 0 2012-04-01 22:56:00+00 0 2012-04-01 22:57:00+00 0 2012-04-01 22:58:00+00 0 2012-04-01 22:59:00+00 0 2012-04-01 23:00:00+00 0 2012-04-01 23:01:00+00 0 2012-04-01 23:02:00+00 0 2012-04-01 23:03:00+00 0 2012-04-01 23:04:00+00 0 2012-04-01 23:05:00+00 0 2012-04-01 23:06:00+00 0 2012-04-01 23:07:00+00 0 2012-04-01 23:08:00+00 0 2012-04-01 23:09:00+00 0 2012-04-01 23:10:00+00 0 2012-04-01 23:11:00+00 0 2012-04-01 23:12:00+00 0 2012-04-01 23:13:00+00 0 2012-04-01 23:14:00+00 0 2012-04-01 23:15:00+00 0 2012-04-01 23:16:00+00 0 2012-04-01 23:17:00+00 0 2012-04-01 23:18:00+00 0 2012-04-01 23:19:00+00 0 2012-04-01 23:20:00+00 0 2012-04-01 23:21:00+00 0 2012-04-01 23:22:00+00 0 2012-04-01 23:23:00+00 0 2012-04-01 23:24:00+00 0 2012-04-01 23:25:00+00 0 2012-04-01 23:26:00+00 0 2012-04-01 23:27:00+00 0 2012-04-01 23:28:00+00 0 2012-04-01 23:29:00+00 0 2012-04-01 23:30:00+00 0 2012-04-01 23:31:00+00 0 2012-04-01 23:32:00+00 0 2012-04-01 23:33:00+00 0 2012-04-01 23:34:00+00 0 2012-04-01 23:35:00+00 0 2012-04-01 23:36:00+00 0 2012-04-01 23:37:00+00 0 2012-04-01 23:38:00+00 0 2012-04-01 23:39:00+00 0 2012-04-01 23:40:00+00 0 2012-04-01 23:41:00+00 0 2012-04-01 23:42:00+00 0 2012-04-01 23:43:00+00 0 2012-04-01 23:44:00+00 0 2012-04-01 23:45:00+00 0 2012-04-01 23:46:00+00 0 2012-04-01 23:47:00+00 0 2012-04-01 23:48:00+00 0 2012-04-01 23:49:00+00 0 2012-04-01 23:50:00+00 0 2012-04-01 23:51:00+00 0 2012-04-01 23:52:00+00 0 2012-04-01 23:53:00+00 0 2012-04-01 23:54:00+00 0 2012-04-01 23:55:00+00 0 2012-04-01 23:56:00+00 0 2012-04-01 23:57:00+00 0 2012-04-01 23:58:00+00 0 2012-04-01 23:59:00+00 0 2012-04-02 00:00:00+00 0 2012-04-02 00:01:00+00 0 2012-04-02 00:02:00+00 0 2012-04-02 00:03:00+00 0 2012-04-02 00:04:00+00 0 2012-04-02 00:05:00+00 0 2012-04-02 00:06:00+00 0 2012-04-02 00:07:00+00 0 2012-04-02 00:08:00+00 0 2012-04-02 00:09:00+00 0 2012-04-02 00:10:00+00 0 2012-04-02 00:11:00+00 0 2012-04-02 00:12:00+00 0 2012-04-02 00:13:00+00 0 2012-04-02 00:14:00+00 0 2012-04-02 00:15:00+00 0 2012-04-02 00:16:00+00 0 2012-04-02 00:17:00+00 0 2012-04-02 00:18:00+00 0 2012-04-02 00:19:00+00 0 2012-04-02 00:20:00+00 0 2012-04-02 00:21:00+00 0 2012-04-02 00:22:00+00 0 2012-04-02 00:23:00+00 0 2012-04-02 00:24:00+00 0 2012-04-02 00:25:00+00 0 2012-04-02 00:26:00+00 0 2012-04-02 00:27:00+00 0 2012-04-02 00:28:00+00 0 2012-04-02 00:29:00+00 0 2012-04-02 00:30:00+00 0 2012-04-02 00:31:00+00 0 2012-04-02 00:32:00+00 0 2012-04-02 00:33:00+00 0 2012-04-02 00:34:00+00 0 2012-04-02 00:35:00+00 0 2012-04-02 00:36:00+00 0 2012-04-02 00:37:00+00 0 2012-04-02 00:38:00+00 0 2012-04-02 00:39:00+00 0 2012-04-02 00:40:00+00 0 2012-04-02 00:41:00+00 0 2012-04-02 00:42:00+00 0 2012-04-02 00:43:00+00 0 2012-04-02 00:44:00+00 0 2012-04-02 00:45:00+00 0 2012-04-02 00:46:00+00 0 2012-04-02 00:47:00+00 0 2012-04-02 00:48:00+00 0 2012-04-02 00:49:00+00 0 2012-04-02 00:50:00+00 0 2012-04-02 00:51:00+00 0 2012-04-02 00:52:00+00 0 2012-04-02 00:53:00+00 0 2012-04-02 00:54:00+00 0 2012-04-02 00:55:00+00 0 2012-04-02 00:56:00+00 0 2012-04-02 00:57:00+00 0 2012-04-02 00:58:00+00 0 2012-04-02 00:59:00+00 0 2012-04-02 01:00:00+00 0 2012-04-02 01:01:00+00 0 2012-04-02 01:02:00+00 0 2012-04-02 01:03:00+00 0 2012-04-02 01:04:00+00 0 2012-04-02 01:05:00+00 0 2012-04-02 01:06:00+00 0 2012-04-02 01:07:00+00 0 2012-04-02 01:08:00+00 0 2012-04-02 01:09:00+00 0 2012-04-02 01:10:00+00 0 2012-04-02 01:11:00+00 0 2012-04-02 01:12:00+00 0 2012-04-02 01:13:00+00 0 2012-04-02 01:14:00+00 0 2012-04-02 01:15:00+00 0 2012-04-02 01:16:00+00 0 2012-04-02 01:17:00+00 0 2012-04-02 01:18:00+00 0 2012-04-02 01:19:00+00 0 2012-04-02 01:20:00+00 0 2012-04-02 01:21:00+00 0 2012-04-02 01:22:00+00 0 2012-04-02 01:23:00+00 0 2012-04-02 01:24:00+00 0 2012-04-02 01:25:00+00 0 2012-04-02 01:26:00+00 0 2012-04-02 01:27:00+00 0 2012-04-02 01:28:00+00 0 2012-04-02 01:29:00+00 0 2012-04-02 01:30:00+00 0 2012-04-02 01:31:00+00 0 2012-04-02 01:32:00+00 0 2012-04-02 01:33:00+00 0 2012-04-02 01:34:00+00 0 2012-04-02 01:35:00+00 0 2012-04-02 01:36:00+00 0 2012-04-02 01:37:00+00 0 2012-04-02 01:38:00+00 0 2012-04-02 01:39:00+00 0 2012-04-02 01:40:00+00 0 2012-04-02 01:41:00+00 0 2012-04-02 01:42:00+00 0 2012-04-02 01:43:00+00 0 2012-04-02 01:44:00+00 0 2012-04-02 01:45:00+00 0 2012-04-02 01:46:00+00 0 2012-04-02 01:47:00+00 0 2012-04-02 01:48:00+00 0 2012-04-02 01:49:00+00 0 2012-04-02 01:50:00+00 0 2012-04-02 01:51:00+00 0 2012-04-02 01:52:00+00 0 2012-04-02 01:53:00+00 0 2012-04-02 01:54:00+00 0 2012-04-02 01:55:00+00 0 2012-04-02 01:56:00+00 0 2012-04-02 01:57:00+00 0 2012-04-02 01:58:00+00 0 2012-04-02 01:59:00+00 0 2012-04-02 02:00:00+00 0 2012-04-02 02:01:00+00 0 2012-04-02 02:02:00+00 0 2012-04-02 02:03:00+00 0 2012-04-02 02:04:00+00 0 2012-04-02 02:05:00+00 0 2012-04-02 02:06:00+00 0 2012-04-02 02:07:00+00 0 2012-04-02 02:08:00+00 0 2012-04-02 02:09:00+00 0 2012-04-02 02:10:00+00 0 2012-04-02 02:11:00+00 0 2012-04-02 02:12:00+00 0 2012-04-02 02:13:00+00 0 2012-04-02 02:14:00+00 0 2012-04-02 02:15:00+00 0 2012-04-02 02:16:00+00 0 2012-04-02 02:17:00+00 0 2012-04-02 02:18:00+00 0 2012-04-02 02:19:00+00 0 2012-04-02 02:20:00+00 0 2012-04-02 02:21:00+00 0 2012-04-02 02:22:00+00 0 2012-04-02 02:23:00+00 0 2012-04-02 02:24:00+00 0 2012-04-02 02:25:00+00 0 2012-04-02 02:26:00+00 0 2012-04-02 02:27:00+00 0 2012-04-02 02:28:00+00 0 2012-04-02 02:29:00+00 0 2012-04-02 02:30:00+00 0 2012-04-02 02:31:00+00 0 2012-04-02 02:32:00+00 0 2012-04-02 02:33:00+00 0 2012-04-02 02:34:00+00 0 2012-04-02 02:35:00+00 0 2012-04-02 02:36:00+00 0 2012-04-02 02:37:00+00 0 2012-04-02 02:38:00+00 0 2012-04-02 02:39:00+00 0 2012-04-02 02:40:00+00 0 2012-04-02 02:41:00+00 0 2012-04-02 02:42:00+00 0 2012-04-02 02:43:00+00 0 2012-04-02 02:44:00+00 0 2012-04-02 02:45:00+00 0 2012-04-02 02:46:00+00 0 2012-04-02 02:47:00+00 0 2012-04-02 02:48:00+00 0 2012-04-02 02:49:00+00 0 2012-04-02 02:50:00+00 0 2012-04-02 02:51:00+00 0 2012-04-02 02:52:00+00 0 2012-04-02 02:53:00+00 0 2012-04-02 02:54:00+00 0 2012-04-02 02:55:00+00 0 2012-04-02 02:56:00+00 0 2012-04-02 02:57:00+00 0 2012-04-02 02:58:00+00 0 2012-04-02 02:59:00+00 0 2012-04-02 03:00:00+00 0 2012-04-02 03:01:00+00 0 2012-04-02 03:02:00+00 0 2012-04-02 03:03:00+00 0 2012-04-02 03:04:00+00 0 2012-04-02 03:05:00+00 0 2012-04-02 03:06:00+00 0 2012-04-02 03:07:00+00 0 2012-04-02 03:08:00+00 0 2012-04-02 03:09:00+00 0 2012-04-02 03:10:00+00 0 2012-04-02 03:11:00+00 0 2012-04-02 03:12:00+00 0 2012-04-02 03:13:00+00 0 2012-04-02 03:14:00+00 0 2012-04-02 03:15:00+00 0 2012-04-02 03:16:00+00 0 2012-04-02 03:17:00+00 0 2012-04-02 03:18:00+00 0 2012-04-02 03:19:00+00 0 2012-04-02 03:20:00+00 0 2012-04-02 03:21:00+00 0 2012-04-02 03:22:00+00 0 2012-04-02 03:23:00+00 0 2012-04-02 03:24:00+00 0 2012-04-02 03:25:00+00 0 2012-04-02 03:26:00+00 0 2012-04-02 03:27:00+00 0 2012-04-02 03:28:00+00 0 2012-04-02 03:29:00+00 0 2012-04-02 03:30:00+00 0 2012-04-02 03:31:00+00 0 2012-04-02 03:32:00+00 0 2012-04-02 03:33:00+00 0 2012-04-02 03:34:00+00 0 2012-04-02 03:35:00+00 0 2012-04-02 03:36:00+00 0 2012-04-02 03:37:00+00 0 2012-04-02 03:38:00+00 0 2012-04-02 03:39:00+00 0 2012-04-02 03:40:00+00 0 2012-04-02 03:41:00+00 0 2012-04-02 03:42:00+00 0 2012-04-02 03:43:00+00 0 2012-04-02 03:44:00+00 0 2012-04-02 03:45:00+00 0 2012-04-02 03:46:00+00 0 2012-04-02 03:47:00+00 0 2012-04-02 03:48:00+00 0 2012-04-02 03:49:00+00 0 2012-04-02 03:50:00+00 0 2012-04-02 03:51:00+00 0 2012-04-02 03:52:00+00 0 2012-04-02 03:53:00+00 0 2012-04-02 03:54:00+00 0 2012-04-02 03:55:00+00 0 2012-04-02 03:56:00+00 0 2012-04-02 03:57:00+00 0 2012-04-02 03:58:00+00 0 2012-04-02 03:59:00+00 0 2012-04-02 04:00:00+00 0 2012-04-02 04:01:00+00 0 2012-04-02 04:02:00+00 0 2012-04-02 04:03:00+00 0 2012-04-02 04:04:00+00 0 2012-04-02 04:05:00+00 0 2012-04-02 04:06:00+00 0 2012-04-02 04:07:00+00 0 2012-04-02 04:08:00+00 0 2012-04-02 04:09:00+00 0 2012-04-02 04:10:00+00 0 2012-04-02 04:11:00+00 0 2012-04-02 04:12:00+00 0 2012-04-02 04:13:00+00 0 2012-04-02 04:14:00+00 0 2012-04-02 04:15:00+00 0 2012-04-02 04:16:00+00 0 2012-04-02 04:17:00+00 0 2012-04-02 04:18:00+00 0 2012-04-02 04:19:00+00 0 2012-04-02 04:20:00+00 0 2012-04-02 04:21:00+00 0 2012-04-02 04:22:00+00 0 2012-04-02 04:23:00+00 0 2012-04-02 04:24:00+00 0 2012-04-02 04:25:00+00 0 2012-04-02 04:26:00+00 0 2012-04-02 04:27:00+00 0 2012-04-02 04:28:00+00 0 2012-04-02 04:29:00+00 0 2012-04-02 04:30:00+00 0 2012-04-02 04:31:00+00 0 2012-04-02 04:32:00+00 0 2012-04-02 04:33:00+00 0 2012-04-02 04:34:00+00 0 2012-04-02 04:35:00+00 0 2012-04-02 04:36:00+00 0 2012-04-02 04:37:00+00 0 2012-04-02 04:38:00+00 0 2012-04-02 04:39:00+00 0 2012-04-02 04:40:00+00 0 2012-04-02 04:41:00+00 0 2012-04-02 04:42:00+00 0 2012-04-02 04:43:00+00 0 2012-04-02 04:44:00+00 0 2012-04-02 04:45:00+00 0 2012-04-02 04:46:00+00 0 2012-04-02 04:47:00+00 0 2012-04-02 04:48:00+00 0 2012-04-02 04:49:00+00 0 2012-04-02 04:50:00+00 0 2012-04-02 04:51:00+00 0 2012-04-02 04:52:00+00 0 2012-04-02 04:53:00+00 0 2012-04-02 04:54:00+00 0 2012-04-02 04:55:00+00 0 2012-04-02 04:56:00+00 0 2012-04-02 04:57:00+00 0 2012-04-02 04:58:00+00 0 2012-04-02 04:59:00+00 0 2012-04-02 05:00:00+00 0 2012-04-02 05:01:00+00 0 2012-04-02 05:02:00+00 0 2012-04-02 05:03:00+00 0 2012-04-02 05:04:00+00 0 2012-04-02 05:05:00+00 0 2012-04-02 05:06:00+00 0 2012-04-02 05:07:00+00 0 2012-04-02 05:08:00+00 0 2012-04-02 05:09:00+00 0 2012-04-02 05:10:00+00 0 2012-04-02 05:11:00+00 0 2012-04-02 05:12:00+00 0 2012-04-02 05:13:00+00 0 2012-04-02 05:14:00+00 0 2012-04-02 05:15:00+00 0 2012-04-02 05:16:00+00 0 2012-04-02 05:17:00+00 0 2012-04-02 05:18:00+00 0 2012-04-02 05:19:00+00 0 2012-04-02 05:20:00+00 0 2012-04-02 05:21:00+00 0 2012-04-02 05:22:00+00 0 2012-04-02 05:23:00+00 0 2012-04-02 05:24:00+00 0 2012-04-02 05:25:00+00 0 2012-04-02 05:26:00+00 0 2012-04-02 05:27:00+00 0 2012-04-02 05:28:00+00 0 2012-04-02 05:29:00+00 0 2012-04-02 05:30:00+00 0 2012-04-02 05:31:00+00 0 2012-04-02 05:32:00+00 0 2012-04-02 05:33:00+00 0 2012-04-02 05:34:00+00 0 2012-04-02 05:35:00+00 0 2012-04-02 05:36:00+00 0 2012-04-02 05:37:00+00 0 2012-04-02 05:38:00+00 0 2012-04-02 05:39:00+00 0 2012-04-02 05:40:00+00 0 2012-04-02 05:41:00+00 0 2012-04-02 05:42:00+00 0 2012-04-02 05:43:00+00 0 2012-04-02 05:44:00+00 0 2012-04-02 05:45:00+00 0 2012-04-02 05:46:00+00 0 2012-04-02 05:47:00+00 0 2012-04-02 05:48:00+00 0 2012-04-02 05:49:00+00 0 2012-04-02 05:50:00+00 0 2012-04-02 05:51:00+00 0 2012-04-02 05:52:00+00 0 2012-04-02 05:53:00+00 0 2012-04-02 05:54:00+00 0 2012-04-02 05:55:00+00 0 2012-04-02 05:56:00+00 0 2012-04-02 05:57:00+00 0 2012-04-02 05:58:00+00 0 2012-04-02 05:59:00+00 0 2012-04-02 06:00:00+00 0 2012-04-02 06:01:00+00 0 2012-04-02 06:02:00+00 0 2012-04-02 06:03:00+00 0 2012-04-02 06:04:00+00 0 2012-04-02 06:05:00+00 0 2012-04-02 06:06:00+00 0 2012-04-02 06:07:00+00 0 2012-04-02 06:08:00+00 0 2012-04-02 06:09:00+00 0 2012-04-02 06:10:00+00 0 2012-04-02 06:11:00+00 0 2012-04-02 06:12:00+00 0 2012-04-02 06:13:00+00 0 2012-04-02 06:14:00+00 0 2012-04-02 06:15:00+00 0 2012-04-02 06:16:00+00 0 2012-04-02 06:17:00+00 0 2012-04-02 06:18:00+00 0 2012-04-02 06:19:00+00 0 2012-04-02 06:20:00+00 0 2012-04-02 06:21:00+00 0 2012-04-02 06:22:00+00 0 2012-04-02 06:23:00+00 0 2012-04-02 06:24:00+00 0 2012-04-02 06:25:00+00 0 2012-04-02 06:26:00+00 0 2012-04-02 06:27:00+00 0 2012-04-02 06:28:00+00 0 2012-04-02 06:29:00+00 0 2012-04-02 06:30:00+00 0 2012-04-02 06:31:00+00 0 2012-04-02 06:32:00+00 0 2012-04-02 06:33:00+00 0 2012-04-02 06:34:00+00 0 2012-04-02 06:35:00+00 0 2012-04-02 06:36:00+00 0 2012-04-02 06:37:00+00 0 2012-04-02 06:38:00+00 0 2012-04-02 06:39:00+00 0 2012-04-02 06:40:00+00 0 2012-04-02 06:41:00+00 0 2012-04-02 06:42:00+00 0 2012-04-02 06:43:00+00 0 2012-04-02 06:44:00+00 0 2012-04-02 06:45:00+00 0 2012-04-02 06:46:00+00 0 2012-04-02 06:47:00+00 0 2012-04-02 06:48:00+00 0 2012-04-02 06:49:00+00 0 2012-04-02 06:50:00+00 0 2012-04-02 06:51:00+00 0 2012-04-02 06:52:00+00 0 2012-04-02 06:53:00+00 0 2012-04-02 06:54:00+00 0 2012-04-02 06:55:00+00 0 2012-04-02 06:56:00+00 0 2012-04-02 06:57:00+00 0 2012-04-02 06:58:00+00 0 2012-04-02 06:59:00+00 0 2012-04-02 07:00:00+00 0 2012-04-02 07:01:00+00 0 2012-04-02 07:02:00+00 0 2012-04-02 07:03:00+00 0 2012-04-02 07:04:00+00 0 2012-04-02 07:05:00+00 0 2012-04-02 07:06:00+00 0 2012-04-02 07:07:00+00 0 2012-04-02 07:08:00+00 0 2012-04-02 07:09:00+00 0 2012-04-02 07:10:00+00 0 2012-04-02 07:11:00+00 0 2012-04-02 07:12:00+00 0 2012-04-02 07:13:00+00 0 2012-04-02 07:14:00+00 0 2012-04-02 07:15:00+00 0 2012-04-02 07:16:00+00 0 2012-04-02 07:17:00+00 0 2012-04-02 07:18:00+00 0 2012-04-02 07:19:00+00 0 2012-04-02 07:20:00+00 0 2012-04-02 07:21:00+00 0 2012-04-02 07:22:00+00 0 2012-04-02 07:23:00+00 0 2012-04-02 07:24:00+00 0 2012-04-02 07:25:00+00 0 2012-04-02 07:26:00+00 0 2012-04-02 07:27:00+00 0 2012-04-02 07:28:00+00 0 2012-04-02 07:29:00+00 0 2012-04-02 07:30:00+00 0 2012-04-02 07:31:00+00 0 2012-04-02 07:32:00+00 0 2012-04-02 07:33:00+00 0 2012-04-02 07:34:00+00 0 2012-04-02 07:35:00+00 0 2012-04-02 07:36:00+00 0 2012-04-02 07:37:00+00 0 2012-04-02 07:38:00+00 0 2012-04-02 07:39:00+00 0 2012-04-02 07:40:00+00 0 2012-04-02 07:41:00+00 0 2012-04-02 07:42:00+00 0 2012-04-02 07:43:00+00 0 2012-04-02 07:44:00+00 0 2012-04-02 07:45:00+00 0 2012-04-02 07:46:00+00 0 2012-04-02 07:47:00+00 0 2012-04-02 07:48:00+00 0 2012-04-02 07:49:00+00 0 2012-04-02 07:50:00+00 0 2012-04-02 07:51:00+00 0 2012-04-02 07:52:00+00 0 2012-04-02 07:53:00+00 0 2012-04-02 07:54:00+00 0 2012-04-02 07:55:00+00 0 2012-04-02 07:56:00+00 0 2012-04-02 07:57:00+00 0 2012-04-02 07:58:00+00 0 2012-04-02 07:59:00+00 0 2012-04-02 08:00:00+00 0 2012-04-02 08:01:00+00 0 2012-04-02 08:02:00+00 0 2012-04-02 08:03:00+00 0 2012-04-02 08:04:00+00 0 2012-04-02 08:05:00+00 0 2012-04-02 08:06:00+00 0 2012-04-02 08:07:00+00 0 2012-04-02 08:08:00+00 0 2012-04-02 08:09:00+00 0 2012-04-02 08:10:00+00 0 2012-04-02 08:11:00+00 0 2012-04-02 08:12:00+00 0 2012-04-02 08:13:00+00 0 2012-04-02 08:14:00+00 0 2012-04-02 08:15:00+00 0 2012-04-02 08:16:00+00 0 2012-04-02 08:17:00+00 0 2012-04-02 08:18:00+00 0 2012-04-02 08:19:00+00 0 2012-04-02 08:20:00+00 0 2012-04-02 08:21:00+00 0 2012-04-02 08:22:00+00 0 2012-04-02 08:23:00+00 0 2012-04-02 08:24:00+00 0 2012-04-02 08:25:00+00 0 2012-04-02 08:26:00+00 0 2012-04-02 08:27:00+00 0 2012-04-02 08:28:00+00 0 2012-04-02 08:29:00+00 0 2012-04-02 08:30:00+00 0 2012-04-02 08:31:00+00 0 2012-04-02 08:32:00+00 0 2012-04-02 08:33:00+00 0 2012-04-02 08:34:00+00 0 2012-04-02 08:35:00+00 0 2012-04-02 08:36:00+00 0 2012-04-02 08:37:00+00 0 2012-04-02 08:38:00+00 0 2012-04-02 08:39:00+00 0 2012-04-02 08:40:00+00 0 2012-04-02 08:41:00+00 0 2012-04-02 08:42:00+00 0 2012-04-02 08:43:00+00 0 2012-04-02 08:44:00+00 0 2012-04-02 08:45:00+00 0 2012-04-02 08:46:00+00 0 2012-04-02 08:47:00+00 0 2012-04-02 08:48:00+00 0 2012-04-02 08:49:00+00 0 2012-04-02 08:50:00+00 0 2012-04-02 08:51:00+00 0 2012-04-02 08:52:00+00 0 2012-04-02 08:53:00+00 0 2012-04-02 08:54:00+00 0 2012-04-02 08:55:00+00 0 2012-04-02 08:56:00+00 0 2012-04-02 08:57:00+00 0 2012-04-02 08:58:00+00 0 2012-04-02 08:59:00+00 0 2012-04-02 09:00:00+00 0 2012-04-02 09:01:00+00 0 2012-04-02 09:02:00+00 0 2012-04-02 09:03:00+00 0 2012-04-02 09:04:00+00 0 2012-04-02 09:05:00+00 0 2012-04-02 09:06:00+00 0 2012-04-02 09:07:00+00 0 2012-04-02 09:08:00+00 0 2012-04-02 09:09:00+00 0 2012-04-02 09:10:00+00 0 2012-04-02 09:11:00+00 0 2012-04-02 09:12:00+00 0 2012-04-02 09:13:00+00 0 2012-04-02 09:14:00+00 0 2012-04-02 09:15:00+00 0 2012-04-02 09:16:00+00 0 2012-04-02 09:17:00+00 0 2012-04-02 09:18:00+00 0 2012-04-02 09:19:00+00 0 2012-04-02 09:20:00+00 0 2012-04-02 09:21:00+00 0 2012-04-02 09:22:00+00 0 2012-04-02 09:23:00+00 0 2012-04-02 09:24:00+00 0 2012-04-02 09:25:00+00 0 2012-04-02 09:26:00+00 0 2012-04-02 09:27:00+00 0 2012-04-02 09:28:00+00 0 2012-04-02 09:29:00+00 0 2012-04-02 09:30:00+00 0 2012-04-02 09:31:00+00 0 2012-04-02 09:32:00+00 0 2012-04-02 09:33:00+00 0 2012-04-02 09:34:00+00 0 2012-04-02 09:35:00+00 0 2012-04-02 09:36:00+00 0 2012-04-02 09:37:00+00 0 2012-04-02 09:38:00+00 0 2012-04-02 09:39:00+00 0 2012-04-02 09:40:00+00 0 2012-04-02 09:41:00+00 0 2012-04-02 09:42:00+00 0 2012-04-02 09:43:00+00 0 2012-04-02 09:44:00+00 0 2012-04-02 09:45:00+00 0 2012-04-02 09:46:00+00 0 2012-04-02 09:47:00+00 0 2012-04-02 09:48:00+00 0 2012-04-02 09:49:00+00 0 2012-04-02 09:50:00+00 0 2012-04-02 09:51:00+00 0 2012-04-02 09:52:00+00 0 2012-04-02 09:53:00+00 0 2012-04-02 09:54:00+00 0 2012-04-02 09:55:00+00 0 2012-04-02 09:56:00+00 0 2012-04-02 09:57:00+00 0 2012-04-02 09:58:00+00 0 2012-04-02 09:59:00+00 0 2012-04-02 10:00:00+00 0 2012-04-02 10:01:00+00 0 2012-04-02 10:02:00+00 0 2012-04-02 10:03:00+00 0 2012-04-02 10:04:00+00 0 2012-04-02 10:05:00+00 0 2012-04-02 10:06:00+00 0 2012-04-02 10:07:00+00 0 2012-04-02 10:08:00+00 0 2012-04-02 10:09:00+00 0 2012-04-02 10:10:00+00 0 2012-04-02 10:11:00+00 0 2012-04-02 10:12:00+00 0 2012-04-02 10:13:00+00 0 2012-04-02 10:14:00+00 0 2012-04-02 10:15:00+00 0 2012-04-02 10:16:00+00 0 2012-04-02 10:17:00+00 0 2012-04-02 10:18:00+00 0 2012-04-02 10:19:00+00 0 2012-04-02 10:20:00+00 0 2012-04-02 10:21:00+00 0 2012-04-02 10:22:00+00 0 2012-04-02 10:23:00+00 0 2012-04-02 10:24:00+00 0 2012-04-02 10:25:00+00 0 2012-04-02 10:26:00+00 0 2012-04-02 10:27:00+00 0 2012-04-02 10:28:00+00 0 2012-04-02 10:29:00+00 0 2012-04-02 10:30:00+00 0 2012-04-02 10:31:00+00 0 2012-04-02 10:32:00+00 0 2012-04-02 10:33:00+00 0 2012-04-02 10:34:00+00 0 2012-04-02 10:35:00+00 0 2012-04-02 10:36:00+00 0 2012-04-02 10:37:00+00 0 2012-04-02 10:38:00+00 0 2012-04-02 10:39:00+00 0 2012-04-02 10:40:00+00 0 2012-04-02 10:41:00+00 0 2012-04-02 10:42:00+00 0 2012-04-02 10:43:00+00 0 2012-04-02 10:44:00+00 0 2012-04-02 10:45:00+00 0 2012-04-02 10:46:00+00 0 2012-04-02 10:47:00+00 0 2012-04-02 10:48:00+00 0 2012-04-02 10:49:00+00 0 2012-04-02 10:50:00+00 0 2012-04-02 10:51:00+00 0 2012-04-02 10:52:00+00 0 2012-04-02 10:53:00+00 0 2012-04-02 10:54:00+00 0 2012-04-02 10:55:00+00 0 2012-04-02 10:56:00+00 0 2012-04-02 10:57:00+00 0 2012-04-02 10:58:00+00 0 2012-04-02 10:59:00+00 0 2012-04-02 11:00:00+00 0 2012-04-02 11:01:00+00 0 2012-04-02 11:02:00+00 0 2012-04-02 11:03:00+00 0 2012-04-02 11:04:00+00 0 2012-04-02 11:05:00+00 0 2012-04-02 11:06:00+00 0 2012-04-02 11:07:00+00 0 2012-04-02 11:08:00+00 0 2012-04-02 11:09:00+00 0 2012-04-02 11:10:00+00 0 2012-04-02 11:11:00+00 0 2012-04-02 11:12:00+00 0 2012-04-02 11:13:00+00 0 2012-04-02 11:14:00+00 0 2012-04-02 11:15:00+00 0 2012-04-02 11:16:00+00 0 2012-04-02 11:17:00+00 0 2012-04-02 11:18:00+00 0 2012-04-02 11:19:00+00 0 2012-04-02 11:20:00+00 0 2012-04-02 11:21:00+00 0 2012-04-02 11:22:00+00 0 2012-04-02 11:23:00+00 0 2012-04-02 11:24:00+00 0 2012-04-02 11:25:00+00 0 2012-04-02 11:26:00+00 0 2012-04-02 11:27:00+00 0 2012-04-02 11:28:00+00 0 2012-04-02 11:29:00+00 0 2012-04-02 11:30:00+00 0 2012-04-02 11:31:00+00 0 2012-04-02 11:32:00+00 0 2012-04-02 11:33:00+00 0 2012-04-02 11:34:00+00 0 2012-04-02 11:35:00+00 0 2012-04-02 11:36:00+00 0 2012-04-02 11:37:00+00 0 2012-04-02 11:38:00+00 0 2012-04-02 11:39:00+00 0 2012-04-02 11:40:00+00 0 2012-04-02 11:41:00+00 0 2012-04-02 11:42:00+00 0 2012-04-02 11:43:00+00 0 2012-04-02 11:44:00+00 0 2012-04-02 11:45:00+00 0 2012-04-02 11:46:00+00 0 2012-04-02 11:47:00+00 0 2012-04-02 11:48:00+00 0 2012-04-02 11:49:00+00 0 2012-04-02 11:50:00+00 0 2012-04-02 11:51:00+00 0 2012-04-02 11:52:00+00 0 2012-04-02 11:53:00+00 0 2012-04-02 11:54:00+00 0 2012-04-02 11:55:00+00 0 2012-04-02 11:56:00+00 0 2012-04-02 11:57:00+00 0 2012-04-02 11:58:00+00 0 2012-04-02 11:59:00+00 0 2012-04-02 12:00:00+00 0 2012-04-02 12:01:00+00 0 2012-04-02 12:02:00+00 0 2012-04-02 12:03:00+00 0 2012-04-02 12:04:00+00 0 2012-04-02 12:05:00+00 0 2012-04-02 12:06:00+00 0 2012-04-02 12:07:00+00 0 2012-04-02 12:08:00+00 0 2012-04-02 12:09:00+00 0 2012-04-02 12:10:00+00 0 2012-04-02 12:11:00+00 0 2012-04-02 12:12:00+00 0 2012-04-02 12:13:00+00 0 2012-04-02 12:14:00+00 0 2012-04-02 12:15:00+00 0 2012-04-02 12:16:00+00 0 2012-04-02 12:17:00+00 0 2012-04-02 12:18:00+00 0 2012-04-02 12:19:00+00 0 2012-04-02 12:20:00+00 0 2012-04-02 12:21:00+00 0 2012-04-02 12:22:00+00 0 2012-04-02 12:23:00+00 0 2012-04-02 12:24:00+00 0 2012-04-02 12:25:00+00 0 2012-04-02 12:26:00+00 0 2012-04-02 12:27:00+00 0 2012-04-02 12:28:00+00 0 2012-04-02 12:29:00+00 0 2012-04-02 12:30:00+00 0 2012-04-02 12:31:00+00 0 2012-04-02 12:32:00+00 0 2012-04-02 12:33:00+00 0 2012-04-02 12:34:00+00 0 2012-04-02 12:35:00+00 0 2012-04-02 12:36:00+00 0 2012-04-02 12:37:00+00 0 2012-04-02 12:38:00+00 0 2012-04-02 12:39:00+00 0 2012-04-02 12:40:00+00 0 2012-04-02 12:41:00+00 0 2012-04-02 12:42:00+00 0 2012-04-02 12:43:00+00 0 2012-04-02 12:44:00+00 0 2012-04-02 12:45:00+00 0 2012-04-02 12:46:00+00 0 2012-04-02 12:47:00+00 0 2012-04-02 12:48:00+00 0 2012-04-02 12:49:00+00 0 2012-04-02 12:50:00+00 0 2012-04-02 12:51:00+00 0 2012-04-02 12:52:00+00 0 2012-04-02 12:53:00+00 0 2012-04-02 12:54:00+00 0 2012-04-02 12:55:00+00 0 2012-04-02 12:56:00+00 0 2012-04-02 12:57:00+00 0 2012-04-02 12:58:00+00 0 2012-04-02 12:59:00+00 0 2012-04-02 13:00:00+00 0 2012-04-02 13:01:00+00 0 2012-04-02 13:02:00+00 0 2012-04-02 13:03:00+00 0 2012-04-02 13:04:00+00 0 2012-04-02 13:05:00+00 0 2012-04-02 13:06:00+00 0 2012-04-02 13:07:00+00 0 2012-04-02 13:08:00+00 0 2012-04-02 13:09:00+00 0 2012-04-02 13:10:00+00 0 2012-04-02 13:11:00+00 0 2012-04-02 13:12:00+00 0 2012-04-02 13:13:00+00 0 2012-04-02 13:14:00+00 0 2012-04-02 13:15:00+00 0 2012-04-02 13:16:00+00 0 2012-04-02 13:17:00+00 0 2012-04-02 13:18:00+00 0 2012-04-02 13:19:00+00 0 2012-04-02 13:20:00+00 0 2012-04-02 13:21:00+00 0 2012-04-02 13:22:00+00 0 2012-04-02 13:23:00+00 0 2012-04-02 13:24:00+00 0 2012-04-02 13:25:00+00 0 2012-04-02 13:26:00+00 0 2012-04-02 13:27:00+00 0 2012-04-02 13:28:00+00 0 2012-04-02 13:29:00+00 0 2012-04-02 13:30:00+00 0 2012-04-02 13:31:00+00 0 2012-04-02 13:32:00+00 0 2012-04-02 13:33:00+00 0 2012-04-02 13:34:00+00 0 2012-04-02 13:35:00+00 0 2012-04-02 13:36:00+00 0 2012-04-02 13:37:00+00 0 2012-04-02 13:38:00+00 0 2012-04-02 13:39:00+00 0 2012-04-02 13:40:00+00 0 2012-04-02 13:41:00+00 0 2012-04-02 13:42:00+00 0 2012-04-02 13:43:00+00 0 2012-04-02 13:44:00+00 0 2012-04-02 13:45:00+00 0 2012-04-02 13:46:00+00 0 2012-04-02 13:47:00+00 0 2012-04-02 13:48:00+00 0 2012-04-02 13:49:00+00 0 2012-04-02 13:50:00+00 0 2012-04-02 13:51:00+00 0 2012-04-02 13:52:00+00 0 2012-04-02 13:53:00+00 0 2012-04-02 13:54:00+00 0 2012-04-02 13:55:00+00 0 2012-04-02 13:56:00+00 0 2012-04-02 13:57:00+00 0 2012-04-02 13:58:00+00 0 2012-04-02 13:59:00+00 0 2012-04-02 14:00:00+00 0 2012-04-02 14:01:00+00 0 2012-04-02 14:02:00+00 0 2012-04-02 14:03:00+00 0 2012-04-02 14:04:00+00 0 2012-04-02 14:05:00+00 0 2012-04-02 14:06:00+00 0 2012-04-02 14:07:00+00 0 2012-04-02 14:08:00+00 0 2012-04-02 14:09:00+00 0 2012-04-02 14:10:00+00 0 2012-04-02 14:11:00+00 0 2012-04-02 14:12:00+00 0 2012-04-02 14:13:00+00 0 2012-04-02 14:14:00+00 0 2012-04-02 14:15:00+00 0 2012-04-02 14:16:00+00 0 2012-04-02 14:17:00+00 0 2012-04-02 14:18:00+00 0 2012-04-02 14:19:00+00 0 2012-04-02 14:20:00+00 0 2012-04-02 14:21:00+00 0 2012-04-02 14:22:00+00 0 2012-04-02 14:23:00+00 0 2012-04-02 14:24:00+00 0 2012-04-02 14:25:00+00 0 2012-04-02 14:26:00+00 0 2012-04-02 14:27:00+00 0 2012-04-02 14:28:00+00 0 2012-04-02 14:29:00+00 0 2012-04-02 14:30:00+00 0 2012-04-02 14:31:00+00 0 2012-04-02 14:32:00+00 0 2012-04-02 14:33:00+00 0 2012-04-02 14:34:00+00 0 2012-04-02 14:35:00+00 0 2012-04-02 14:36:00+00 0 2012-04-02 14:37:00+00 0 2012-04-02 14:38:00+00 0 2012-04-02 14:39:00+00 0 2012-04-02 14:40:00+00 0 2012-04-02 14:41:00+00 0 2012-04-02 14:42:00+00 0 2012-04-02 14:43:00+00 0 2012-04-02 14:44:00+00 0 2012-04-02 14:45:00+00 0 2012-04-02 14:46:00+00 0 2012-04-02 14:47:00+00 0 2012-04-02 14:48:00+00 0 2012-04-02 14:49:00+00 0 2012-04-02 14:50:00+00 0 2012-04-02 14:51:00+00 0 2012-04-02 14:52:00+00 0 2012-04-02 14:53:00+00 0 2012-04-02 14:54:00+00 0 2012-04-02 14:55:00+00 0 2012-04-02 14:56:00+00 0 2012-04-02 14:57:00+00 0 2012-04-02 14:58:00+00 0 2012-04-02 14:59:00+00 0 2012-04-02 15:00:00+00 0 2012-04-02 15:01:00+00 0 2012-04-02 15:02:00+00 0 2012-04-02 15:03:00+00 0 2012-04-02 15:04:00+00 0 2012-04-02 15:05:00+00 0 2012-04-02 15:06:00+00 0 2012-04-02 15:07:00+00 0 2012-04-02 15:08:00+00 0 2012-04-02 15:09:00+00 0 2012-04-02 15:10:00+00 0 2012-04-02 15:11:00+00 0 2012-04-02 15:12:00+00 0 2012-04-02 15:13:00+00 0 2012-04-02 15:14:00+00 0 2012-04-02 15:15:00+00 0 2012-04-02 15:16:00+00 0 2012-04-02 15:17:00+00 0 2012-04-02 15:18:00+00 0 2012-04-02 15:19:00+00 0 2012-04-02 15:20:00+00 0 2012-04-02 15:21:00+00 0 2012-04-02 15:22:00+00 0 2012-04-02 15:23:00+00 0 2012-04-02 15:24:00+00 0 2012-04-02 15:25:00+00 0 2012-04-02 15:26:00+00 0 2012-04-02 15:27:00+00 0 2012-04-02 15:28:00+00 0 2012-04-02 15:29:00+00 0 2012-04-02 15:30:00+00 0 2012-04-02 15:31:00+00 0 2012-04-02 15:32:00+00 0 2012-04-02 15:33:00+00 0 2012-04-02 15:34:00+00 0 2012-04-02 15:35:00+00 0 2012-04-02 15:36:00+00 0 2012-04-02 15:37:00+00 0 2012-04-02 15:38:00+00 0 2012-04-02 15:39:00+00 0 2012-04-02 15:40:00+00 0 2012-04-02 15:41:00+00 0 2012-04-02 15:42:00+00 0 2012-04-02 15:43:00+00 0 2012-04-02 15:44:00+00 0 2012-04-02 15:45:00+00 0 2012-04-02 15:46:00+00 0 2012-04-02 15:47:00+00 0 2012-04-02 15:48:00+00 0 2012-04-02 15:49:00+00 0 2012-04-02 15:50:00+00 0 2012-04-02 15:51:00+00 0 2012-04-02 15:52:00+00 0 2012-04-02 15:53:00+00 0 2012-04-02 15:54:00+00 0 2012-04-02 15:55:00+00 0 2012-04-02 15:56:00+00 0 2012-04-02 15:57:00+00 0 2012-04-02 15:58:00+00 0 2012-04-02 15:59:00+00 0 2012-04-02 16:00:00+00 0 2012-04-02 16:01:00+00 0 2012-04-02 16:02:00+00 0 2012-04-02 16:03:00+00 0 2012-04-02 16:04:00+00 0 2012-04-02 16:05:00+00 0 2012-04-02 16:06:00+00 0 2012-04-02 16:07:00+00 0 2012-04-02 16:08:00+00 0 2012-04-02 16:09:00+00 0 2012-04-02 16:10:00+00 0 2012-04-02 16:11:00+00 0 2012-04-02 16:12:00+00 0 2012-04-02 16:13:00+00 0 2012-04-02 16:14:00+00 0 2012-04-02 16:15:00+00 0 2012-04-02 16:16:00+00 0 2012-04-02 16:17:00+00 0 2012-04-02 16:18:00+00 0 2012-04-02 16:19:00+00 0 2012-04-02 16:20:00+00 0 2012-04-02 16:21:00+00 0 2012-04-02 16:22:00+00 0 2012-04-02 16:23:00+00 0 2012-04-02 16:24:00+00 0 2012-04-02 16:25:00+00 0 2012-04-02 16:26:00+00 0 2012-04-02 16:27:00+00 0 2012-04-02 16:28:00+00 0 2012-04-02 16:29:00+00 0 2012-04-02 16:30:00+00 0 2012-04-02 16:31:00+00 0 2012-04-02 16:32:00+00 0 2012-04-02 16:33:00+00 0 2012-04-02 16:34:00+00 0 2012-04-02 16:35:00+00 0 2012-04-02 16:36:00+00 0 2012-04-02 16:37:00+00 0 2012-04-02 16:38:00+00 0 2012-04-02 16:39:00+00 0 2012-04-02 16:40:00+00 0 2012-04-02 16:41:00+00 0 2012-04-02 16:42:00+00 0 2012-04-02 16:43:00+00 0 2012-04-02 16:44:00+00 0 2012-04-02 16:45:00+00 0 2012-04-02 16:46:00+00 0 2012-04-02 16:47:00+00 0 2012-04-02 16:48:00+00 0 2012-04-02 16:49:00+00 0 2012-04-02 16:50:00+00 0 2012-04-02 16:51:00+00 0 2012-04-02 16:52:00+00 0 2012-04-02 16:53:00+00 0 2012-04-02 16:54:00+00 0 2012-04-02 16:55:00+00 0 2012-04-02 16:56:00+00 0 2012-04-02 16:57:00+00 0 2012-04-02 16:58:00+00 0 2012-04-02 16:59:00+00 0 2012-04-02 17:00:00+00 0 2012-04-02 17:01:00+00 0 2012-04-02 17:02:00+00 0 2012-04-02 17:03:00+00 0 2012-04-02 17:04:00+00 0 2012-04-02 17:05:00+00 0 2012-04-02 17:06:00+00 0 2012-04-02 17:07:00+00 0 2012-04-02 17:08:00+00 0 2012-04-02 17:09:00+00 0 2012-04-02 17:10:00+00 0 2012-04-02 17:11:00+00 0 2012-04-02 17:12:00+00 0 2012-04-02 17:13:00+00 0 2012-04-02 17:14:00+00 0 2012-04-02 17:15:00+00 0 2012-04-02 17:16:00+00 0 2012-04-02 17:17:00+00 0 2012-04-02 17:18:00+00 0 2012-04-02 17:19:00+00 0 2012-04-02 17:20:00+00 0 2012-04-02 17:21:00+00 0 2012-04-02 17:22:00+00 0 2012-04-02 17:23:00+00 0 2012-04-02 17:24:00+00 0 2012-04-02 17:25:00+00 0 2012-04-02 17:26:00+00 0 2012-04-02 17:27:00+00 0 2012-04-02 17:28:00+00 0 2012-04-02 17:29:00+00 0 2012-04-02 17:30:00+00 0 2012-04-02 17:31:00+00 0 2012-04-02 17:32:00+00 0 2012-04-02 17:33:00+00 0 2012-04-02 17:34:00+00 0 2012-04-02 17:35:00+00 0 2012-04-02 17:36:00+00 0 2012-04-02 17:37:00+00 0 2012-04-02 17:38:00+00 0 2012-04-02 17:39:00+00 0 2012-04-02 17:40:00+00 0 2012-04-02 17:41:00+00 0 2012-04-02 17:42:00+00 0 2012-04-02 17:43:00+00 0 2012-04-02 17:44:00+00 0 2012-04-02 17:45:00+00 0 2012-04-02 17:46:00+00 0 2012-04-02 17:47:00+00 0 2012-04-02 17:48:00+00 0 2012-04-02 17:49:00+00 0 2012-04-02 17:50:00+00 0 2012-04-02 17:51:00+00 0 2012-04-02 17:52:00+00 0 2012-04-02 17:53:00+00 0 2012-04-02 17:54:00+00 0 2012-04-02 17:55:00+00 0 2012-04-02 17:56:00+00 0 2012-04-02 17:57:00+00 0 2012-04-02 17:58:00+00 0 2012-04-02 17:59:00+00 0 2012-04-02 18:00:00+00 0 2012-04-02 18:01:00+00 0 2012-04-02 18:02:00+00 0 2012-04-02 18:03:00+00 0 2012-04-02 18:04:00+00 0 2012-04-02 18:05:00+00 0 2012-04-02 18:06:00+00 0 2012-04-02 18:07:00+00 0 2012-04-02 18:08:00+00 0 2012-04-02 18:09:00+00 0 2012-04-02 18:10:00+00 0 2012-04-02 18:11:00+00 0 2012-04-02 18:12:00+00 0 2012-04-02 18:13:00+00 0 2012-04-02 18:14:00+00 0 2012-04-02 18:15:00+00 0 2012-04-02 18:16:00+00 0 2012-04-02 18:17:00+00 0 2012-04-02 18:18:00+00 0 2012-04-02 18:19:00+00 0 2012-04-02 18:20:00+00 0 2012-04-02 18:21:00+00 0 2012-04-02 18:22:00+00 0 2012-04-02 18:23:00+00 0 2012-04-02 18:24:00+00 0 2012-04-02 18:25:00+00 0 2012-04-02 18:26:00+00 0 2012-04-02 18:27:00+00 0 2012-04-02 18:28:00+00 0 2012-04-02 18:29:00+00 0 2012-04-02 18:30:00+00 0 2012-04-02 18:31:00+00 0 2012-04-02 18:32:00+00 0 2012-04-02 18:33:00+00 0 2012-04-02 18:34:00+00 0 2012-04-02 18:35:00+00 0 2012-04-02 18:36:00+00 0 2012-04-02 18:37:00+00 0 2012-04-02 18:38:00+00 0 2012-04-02 18:39:00+00 0 2012-04-02 18:40:00+00 0 2012-04-02 18:41:00+00 0 2012-04-02 18:42:00+00 0 2012-04-02 18:43:00+00 0 2012-04-02 18:44:00+00 0 2012-04-02 18:45:00+00 0 2012-04-02 18:46:00+00 0 2012-04-02 18:47:00+00 0 2012-04-02 18:48:00+00 0 2012-04-02 18:49:00+00 0 2012-04-02 18:50:00+00 0 2012-04-02 18:51:00+00 0 2012-04-02 18:52:00+00 0 2012-04-02 18:53:00+00 0 2012-04-02 18:54:00+00 0 2012-04-02 18:55:00+00 0 2012-04-02 18:56:00+00 0 2012-04-02 18:57:00+00 0 2012-04-02 18:58:00+00 0 2012-04-02 18:59:00+00 0 2012-04-02 19:00:00+00 0 2012-04-02 19:01:00+00 0 2012-04-02 19:02:00+00 0 2012-04-02 19:03:00+00 0 2012-04-02 19:04:00+00 0 2012-04-02 19:05:00+00 0 2012-04-02 19:06:00+00 0 2012-04-02 19:07:00+00 0 2012-04-02 19:08:00+00 0 2012-04-02 19:09:00+00 0 2012-04-02 19:10:00+00 0 2012-04-02 19:11:00+00 0 2012-04-02 19:12:00+00 0 2012-04-02 19:13:00+00 0 2012-04-02 19:14:00+00 0 2012-04-02 19:15:00+00 0 2012-04-02 19:16:00+00 0 2012-04-02 19:17:00+00 0 2012-04-02 19:18:00+00 0 2012-04-02 19:19:00+00 0 2012-04-02 19:20:00+00 0 2012-04-02 19:21:00+00 0 2012-04-02 19:22:00+00 0 2012-04-02 19:23:00+00 0 2012-04-02 19:24:00+00 0 2012-04-02 19:25:00+00 0 2012-04-02 19:26:00+00 0 2012-04-02 19:27:00+00 0 2012-04-02 19:28:00+00 0 2012-04-02 19:29:00+00 0 2012-04-02 19:30:00+00 0 2012-04-02 19:31:00+00 0 2012-04-02 19:32:00+00 0 2012-04-02 19:33:00+00 0 2012-04-02 19:34:00+00 0 2012-04-02 19:35:00+00 0 2012-04-02 19:36:00+00 0 2012-04-02 19:37:00+00 0 2012-04-02 19:38:00+00 0 2012-04-02 19:39:00+00 0 2012-04-02 19:40:00+00 0 2012-04-02 19:41:00+00 0 2012-04-02 19:42:00+00 0 2012-04-02 19:43:00+00 0 2012-04-02 19:44:00+00 0 2012-04-02 19:45:00+00 0 2012-04-02 19:46:00+00 0 2012-04-02 19:47:00+00 0 2012-04-02 19:48:00+00 0 2012-04-02 19:49:00+00 0 2012-04-02 19:50:00+00 0 2012-04-02 19:51:00+00 0 2012-04-02 19:52:00+00 0 2012-04-02 19:53:00+00 0 2012-04-02 19:54:00+00 0 2012-04-02 19:55:00+00 0 2012-04-02 19:56:00+00 0 2012-04-02 19:57:00+00 0 2012-04-02 19:58:00+00 0 2012-04-02 19:59:00+00 0 2012-04-02 20:00:00+00 0 2012-04-02 20:01:00+00 0 2012-04-02 20:02:00+00 0 2012-04-02 20:03:00+00 0 2012-04-02 20:04:00+00 0 2012-04-02 20:05:00+00 0 2012-04-02 20:06:00+00 0 2012-04-02 20:07:00+00 0 2012-04-02 20:08:00+00 0 2012-04-02 20:09:00+00 0 2012-04-02 20:10:00+00 0 2012-04-02 20:11:00+00 0 2012-04-02 20:12:00+00 0 2012-04-02 20:13:00+00 0 2012-04-02 20:14:00+00 0 2012-04-02 20:15:00+00 0 2012-04-02 20:16:00+00 0 2012-04-02 20:17:00+00 0 2012-04-02 20:18:00+00 0 2012-04-02 20:19:00+00 0 2012-04-02 20:20:00+00 0 2012-04-02 20:21:00+00 0 2012-04-02 20:22:00+00 0 2012-04-02 20:23:00+00 0 2012-04-02 20:24:00+00 0 2012-04-02 20:25:00+00 0 2012-04-02 20:26:00+00 0 2012-04-02 20:27:00+00 0 2012-04-02 20:28:00+00 0 2012-04-02 20:29:00+00 0 2012-04-02 20:30:00+00 0 2012-04-02 20:31:00+00 0 2012-04-02 20:32:00+00 0 2012-04-02 20:33:00+00 0 2012-04-02 20:34:00+00 0 2012-04-02 20:35:00+00 0 2012-04-02 20:36:00+00 0 2012-04-02 20:37:00+00 0 2012-04-02 20:38:00+00 0 2012-04-02 20:39:00+00 0 2012-04-02 20:40:00+00 0 2012-04-02 20:41:00+00 0 2012-04-02 20:42:00+00 0 2012-04-02 20:43:00+00 0 2012-04-02 20:44:00+00 0 2012-04-02 20:45:00+00 0 2012-04-02 20:46:00+00 0 2012-04-02 20:47:00+00 0 2012-04-02 20:48:00+00 0 2012-04-02 20:49:00+00 0 2012-04-02 20:50:00+00 0 2012-04-02 20:51:00+00 0 2012-04-02 20:52:00+00 0 2012-04-02 20:53:00+00 0 2012-04-02 20:54:00+00 0 2012-04-02 20:55:00+00 0 2012-04-02 20:56:00+00 0 2012-04-02 20:57:00+00 0 2012-04-02 20:58:00+00 0 2012-04-02 20:59:00+00 0 2012-04-02 21:00:00+00 0 2012-04-02 21:01:00+00 0 2012-04-02 21:02:00+00 0 2012-04-02 21:03:00+00 0 2012-04-02 21:04:00+00 0 2012-04-02 21:05:00+00 0 2012-04-02 21:06:00+00 0 2012-04-02 21:07:00+00 0 2012-04-02 21:08:00+00 0 2012-04-02 21:09:00+00 0 2012-04-02 21:10:00+00 0 2012-04-02 21:11:00+00 0 2012-04-02 21:12:00+00 0 2012-04-02 21:13:00+00 0 2012-04-02 21:14:00+00 0 2012-04-02 21:15:00+00 0 2012-04-02 21:16:00+00 0 2012-04-02 21:17:00+00 0 2012-04-02 21:18:00+00 0 2012-04-02 21:19:00+00 0 2012-04-02 21:20:00+00 0 2012-04-02 21:21:00+00 0 2012-04-02 21:22:00+00 0 2012-04-02 21:23:00+00 0 2012-04-02 21:24:00+00 0 2012-04-02 21:25:00+00 0 2012-04-02 21:26:00+00 0 2012-04-02 21:27:00+00 0 2012-04-02 21:28:00+00 0 2012-04-02 21:29:00+00 0 2012-04-02 21:30:00+00 0 2012-04-02 21:31:00+00 0 2012-04-02 21:32:00+00 0 2012-04-02 21:33:00+00 0 2012-04-02 21:34:00+00 0 2012-04-02 21:35:00+00 0 2012-04-02 21:36:00+00 0 2012-04-02 21:37:00+00 0 2012-04-02 21:38:00+00 0 2012-04-02 21:39:00+00 0 2012-04-02 21:40:00+00 0 2012-04-02 21:41:00+00 0 2012-04-02 21:42:00+00 0 2012-04-02 21:43:00+00 0 2012-04-02 21:44:00+00 0 2012-04-02 21:45:00+00 0 2012-04-02 21:46:00+00 0 2012-04-02 21:47:00+00 0 2012-04-02 21:48:00+00 0 2012-04-02 21:49:00+00 0 2012-04-02 21:50:00+00 0 2012-04-02 21:51:00+00 0 2012-04-02 21:52:00+00 0 2012-04-02 21:53:00+00 0 2012-04-02 21:54:00+00 0 2012-04-02 21:55:00+00 0 2012-04-02 21:56:00+00 0 2012-04-02 21:57:00+00 0 2012-04-02 21:58:00+00 0 2012-04-02 21:59:00+00 0 2012-04-02 22:00:00+00 0 2012-04-02 22:01:00+00 0 2012-04-02 22:02:00+00 0 2012-04-02 22:03:00+00 0 2012-04-02 22:04:00+00 0 2012-04-02 22:05:00+00 0 2012-04-02 22:06:00+00 0 2012-04-02 22:07:00+00 0 2012-04-02 22:08:00+00 0 2012-04-02 22:09:00+00 0 2012-04-02 22:10:00+00 0 2012-04-02 22:11:00+00 0 2012-04-02 22:12:00+00 0 2012-04-02 22:13:00+00 0 2012-04-02 22:14:00+00 0 2012-04-02 22:15:00+00 0 2012-04-02 22:16:00+00 0 2012-04-02 22:17:00+00 0 2012-04-02 22:18:00+00 0 2012-04-02 22:19:00+00 0 2012-04-02 22:20:00+00 0 2012-04-02 22:21:00+00 0 2012-04-02 22:22:00+00 0 2012-04-02 22:23:00+00 0 2012-04-02 22:24:00+00 0 2012-04-02 22:25:00+00 0 2012-04-02 22:26:00+00 0 2012-04-02 22:27:00+00 0 2012-04-02 22:28:00+00 0 2012-04-02 22:29:00+00 0 2012-04-02 22:30:00+00 0 2012-04-02 22:31:00+00 0 2012-04-02 22:32:00+00 0 2012-04-02 22:33:00+00 0 2012-04-02 22:34:00+00 0 2012-04-02 22:35:00+00 0 2012-04-02 22:36:00+00 0 2012-04-02 22:37:00+00 0 2012-04-02 22:38:00+00 0 2012-04-02 22:39:00+00 0 2012-04-02 22:40:00+00 0 2012-04-02 22:41:00+00 0 2012-04-02 22:42:00+00 0 2012-04-02 22:43:00+00 0 2012-04-02 22:44:00+00 0 2012-04-02 22:45:00+00 0 2012-04-02 22:46:00+00 0 2012-04-02 22:47:00+00 0 2012-04-02 22:48:00+00 0 2012-04-02 22:49:00+00 0 2012-04-02 22:50:00+00 0 2012-04-02 22:51:00+00 0 2012-04-02 22:52:00+00 0 2012-04-02 22:53:00+00 0 2012-04-02 22:54:00+00 0 2012-04-02 22:55:00+00 0 2012-04-02 22:56:00+00 0 2012-04-02 22:57:00+00 0 2012-04-02 22:58:00+00 0 2012-04-02 22:59:00+00 0 2012-04-02 23:00:00+00 0 2012-04-02 23:01:00+00 0 2012-04-02 23:02:00+00 0 2012-04-02 23:03:00+00 0 2012-04-02 23:04:00+00 0 2012-04-02 23:05:00+00 0 2012-04-02 23:06:00+00 0 2012-04-02 23:07:00+00 0 2012-04-02 23:08:00+00 0 2012-04-02 23:09:00+00 0 2012-04-02 23:10:00+00 0 2012-04-02 23:11:00+00 0 2012-04-02 23:12:00+00 0 2012-04-02 23:13:00+00 0 2012-04-02 23:14:00+00 0 2012-04-02 23:15:00+00 0 2012-04-02 23:16:00+00 0 2012-04-02 23:17:00+00 0 2012-04-02 23:18:00+00 0 2012-04-02 23:19:00+00 0 2012-04-02 23:20:00+00 0 2012-04-02 23:21:00+00 0 2012-04-02 23:22:00+00 0 2012-04-02 23:23:00+00 0 2012-04-02 23:24:00+00 0 2012-04-02 23:25:00+00 0 2012-04-02 23:26:00+00 0 2012-04-02 23:27:00+00 0 2012-04-02 23:28:00+00 0 2012-04-02 23:29:00+00 0 2012-04-02 23:30:00+00 0 2012-04-02 23:31:00+00 0 2012-04-02 23:32:00+00 0 2012-04-02 23:33:00+00 0 2012-04-02 23:34:00+00 0 2012-04-02 23:35:00+00 0 2012-04-02 23:36:00+00 0 2012-04-02 23:37:00+00 0 2012-04-02 23:38:00+00 0 2012-04-02 23:39:00+00 0 2012-04-02 23:40:00+00 0 2012-04-02 23:41:00+00 0 2012-04-02 23:42:00+00 0 2012-04-02 23:43:00+00 0 2012-04-02 23:44:00+00 0 2012-04-02 23:45:00+00 0 2012-04-02 23:46:00+00 0 2012-04-02 23:47:00+00 0 2012-04-02 23:48:00+00 0 2012-04-02 23:49:00+00 0 2012-04-02 23:50:00+00 0 2012-04-02 23:51:00+00 0 2012-04-02 23:52:00+00 0 2012-04-02 23:53:00+00 0 2012-04-02 23:54:00+00 0 2012-04-02 23:55:00+00 0 2012-04-02 23:56:00+00 0 2012-04-02 23:57:00+00 0 2012-04-02 23:58:00+00 0 2012-04-02 23:59:00+00 0 2012-04-03 00:00:00+00 0 2012-04-03 00:01:00+00 0 2012-04-03 00:02:00+00 0 2012-04-03 00:03:00+00 0 2012-04-03 00:04:00+00 0 2012-04-03 00:05:00+00 0 2012-04-03 00:06:00+00 0 2012-04-03 00:07:00+00 0 2012-04-03 00:08:00+00 0 2012-04-03 00:09:00+00 0 2012-04-03 00:10:00+00 0 2012-04-03 00:11:00+00 0 2012-04-03 00:12:00+00 0 2012-04-03 00:13:00+00 0 2012-04-03 00:14:00+00 0 2012-04-03 00:15:00+00 0 2012-04-03 00:16:00+00 0 2012-04-03 00:17:00+00 0 2012-04-03 00:18:00+00 0 2012-04-03 00:19:00+00 0 2012-04-03 00:20:00+00 0 2012-04-03 00:21:00+00 0 2012-04-03 00:22:00+00 0 2012-04-03 00:23:00+00 0 2012-04-03 00:24:00+00 0 2012-04-03 00:25:00+00 0 2012-04-03 00:26:00+00 0 2012-04-03 00:27:00+00 0 2012-04-03 00:28:00+00 0 2012-04-03 00:29:00+00 0 2012-04-03 00:30:00+00 0 2012-04-03 00:31:00+00 0 2012-04-03 00:32:00+00 0 2012-04-03 00:33:00+00 0 2012-04-03 00:34:00+00 0 2012-04-03 00:35:00+00 0 2012-04-03 00:36:00+00 0 2012-04-03 00:37:00+00 0 2012-04-03 00:38:00+00 0 2012-04-03 00:39:00+00 0 2012-04-03 00:40:00+00 0 2012-04-03 00:41:00+00 0 2012-04-03 00:42:00+00 0 2012-04-03 00:43:00+00 0 2012-04-03 00:44:00+00 0 2012-04-03 00:45:00+00 0 2012-04-03 00:46:00+00 0 2012-04-03 00:47:00+00 0 2012-04-03 00:48:00+00 0 2012-04-03 00:49:00+00 0 2012-04-03 00:50:00+00 0 2012-04-03 00:51:00+00 0 2012-04-03 00:52:00+00 0 2012-04-03 00:53:00+00 0 2012-04-03 00:54:00+00 0 2012-04-03 00:55:00+00 0 2012-04-03 00:56:00+00 0 2012-04-03 00:57:00+00 0 2012-04-03 00:58:00+00 0 2012-04-03 00:59:00+00 0 2012-04-03 01:00:00+00 0 2012-04-03 01:01:00+00 0 2012-04-03 01:02:00+00 0 2012-04-03 01:03:00+00 0 2012-04-03 01:04:00+00 0 2012-04-03 01:05:00+00 0 2012-04-03 01:06:00+00 0 2012-04-03 01:07:00+00 0 2012-04-03 01:08:00+00 0 2012-04-03 01:09:00+00 0 2012-04-03 01:10:00+00 0 2012-04-03 01:11:00+00 0 2012-04-03 01:12:00+00 0 2012-04-03 01:13:00+00 0 2012-04-03 01:14:00+00 0 2012-04-03 01:15:00+00 0 2012-04-03 01:16:00+00 0 2012-04-03 01:17:00+00 0 2012-04-03 01:18:00+00 0 2012-04-03 01:19:00+00 0 2012-04-03 01:20:00+00 0 2012-04-03 01:21:00+00 0 2012-04-03 01:22:00+00 0 2012-04-03 01:23:00+00 0 2012-04-03 01:24:00+00 0 2012-04-03 01:25:00+00 0 2012-04-03 01:26:00+00 0 2012-04-03 01:27:00+00 0 2012-04-03 01:28:00+00 0 2012-04-03 01:29:00+00 0 2012-04-03 01:30:00+00 0 2012-04-03 01:31:00+00 0 2012-04-03 01:32:00+00 0 2012-04-03 01:33:00+00 0 2012-04-03 01:34:00+00 0 2012-04-03 01:35:00+00 0 2012-04-03 01:36:00+00 0 2012-04-03 01:37:00+00 0 2012-04-03 01:38:00+00 0 2012-04-03 01:39:00+00 0 2012-04-03 01:40:00+00 0 2012-04-03 01:41:00+00 0 2012-04-03 01:42:00+00 0 2012-04-03 01:43:00+00 0 2012-04-03 01:44:00+00 0 2012-04-03 01:45:00+00 0 2012-04-03 01:46:00+00 0 2012-04-03 01:47:00+00 0 2012-04-03 01:48:00+00 0 2012-04-03 01:49:00+00 0 2012-04-03 01:50:00+00 0 2012-04-03 01:51:00+00 0 2012-04-03 01:52:00+00 0 2012-04-03 01:53:00+00 0 2012-04-03 01:54:00+00 0 2012-04-03 01:55:00+00 0 2012-04-03 01:56:00+00 0 2012-04-03 01:57:00+00 0 2012-04-03 01:58:00+00 0 2012-04-03 01:59:00+00 0 2012-04-03 02:00:00+00 0 2012-04-03 02:01:00+00 0 2012-04-03 02:02:00+00 0 2012-04-03 02:03:00+00 0 2012-04-03 02:04:00+00 0 2012-04-03 02:05:00+00 0 2012-04-03 02:06:00+00 0 2012-04-03 02:07:00+00 0 2012-04-03 02:08:00+00 0 2012-04-03 02:09:00+00 0 2012-04-03 02:10:00+00 0 2012-04-03 02:11:00+00 0 2012-04-03 02:12:00+00 0 2012-04-03 02:13:00+00 0 2012-04-03 02:14:00+00 0 2012-04-03 02:15:00+00 0 2012-04-03 02:16:00+00 0 2012-04-03 02:17:00+00 0 2012-04-03 02:18:00+00 0 2012-04-03 02:19:00+00 0 2012-04-03 02:20:00+00 0 2012-04-03 02:21:00+00 0 2012-04-03 02:22:00+00 0 2012-04-03 02:23:00+00 0 2012-04-03 02:24:00+00 0 2012-04-03 02:25:00+00 0 2012-04-03 02:26:00+00 0 2012-04-03 02:27:00+00 0 2012-04-03 02:28:00+00 0 2012-04-03 02:29:00+00 0 2012-04-03 02:30:00+00 0 2012-04-03 02:31:00+00 0 2012-04-03 02:32:00+00 0 2012-04-03 02:33:00+00 0 2012-04-03 02:34:00+00 0 2012-04-03 02:35:00+00 0 2012-04-03 02:36:00+00 0 2012-04-03 02:37:00+00 0 2012-04-03 02:38:00+00 0 2012-04-03 02:39:00+00 0 2012-04-03 02:40:00+00 0 2012-04-03 02:41:00+00 0 2012-04-03 02:42:00+00 0 2012-04-03 02:43:00+00 0 2012-04-03 02:44:00+00 0 2012-04-03 02:45:00+00 0 2012-04-03 02:46:00+00 0 2012-04-03 02:47:00+00 0 2012-04-03 02:48:00+00 0 2012-04-03 02:49:00+00 0 2012-04-03 02:50:00+00 0 2012-04-03 02:51:00+00 0 2012-04-03 02:52:00+00 0 2012-04-03 02:53:00+00 0 2012-04-03 02:54:00+00 0 2012-04-03 02:55:00+00 0 2012-04-03 02:56:00+00 0 2012-04-03 02:57:00+00 0 2012-04-03 02:58:00+00 0 2012-04-03 02:59:00+00 0 2012-04-03 03:00:00+00 0 2012-04-03 03:01:00+00 0 2012-04-03 03:02:00+00 0 2012-04-03 03:03:00+00 0 2012-04-03 03:04:00+00 0 2012-04-03 03:05:00+00 0 2012-04-03 03:06:00+00 0 2012-04-03 03:07:00+00 0 2012-04-03 03:08:00+00 0 2012-04-03 03:09:00+00 0 2012-04-03 03:10:00+00 0 2012-04-03 03:11:00+00 0 2012-04-03 03:12:00+00 0 2012-04-03 03:13:00+00 0 2012-04-03 03:14:00+00 0 2012-04-03 03:15:00+00 0 2012-04-03 03:16:00+00 0 2012-04-03 03:17:00+00 0 2012-04-03 03:18:00+00 0 2012-04-03 03:19:00+00 0 2012-04-03 03:20:00+00 0 2012-04-03 03:21:00+00 0 2012-04-03 03:22:00+00 0 2012-04-03 03:23:00+00 0 2012-04-03 03:24:00+00 0 2012-04-03 03:25:00+00 0 2012-04-03 03:26:00+00 0 2012-04-03 03:27:00+00 0 2012-04-03 03:28:00+00 0 2012-04-03 03:29:00+00 0 2012-04-03 03:30:00+00 0 2012-04-03 03:31:00+00 0 2012-04-03 03:32:00+00 0 2012-04-03 03:33:00+00 0 2012-04-03 03:34:00+00 0 2012-04-03 03:35:00+00 0 2012-04-03 03:36:00+00 0 2012-04-03 03:37:00+00 0 2012-04-03 03:38:00+00 0 2012-04-03 03:39:00+00 0 2012-04-03 03:40:00+00 0 2012-04-03 03:41:00+00 0 2012-04-03 03:42:00+00 0 2012-04-03 03:43:00+00 0 2012-04-03 03:44:00+00 0 2012-04-03 03:45:00+00 0 2012-04-03 03:46:00+00 0 2012-04-03 03:47:00+00 0 2012-04-03 03:48:00+00 0 2012-04-03 03:49:00+00 0 2012-04-03 03:50:00+00 0 2012-04-03 03:51:00+00 0 2012-04-03 03:52:00+00 0 2012-04-03 03:53:00+00 0 2012-04-03 03:54:00+00 0 2012-04-03 03:55:00+00 0 2012-04-03 03:56:00+00 0 2012-04-03 03:57:00+00 0 2012-04-03 03:58:00+00 0 2012-04-03 03:59:00+00 0 2012-04-03 04:00:00+00 0 2012-04-03 04:01:00+00 0 2012-04-03 04:02:00+00 0 2012-04-03 04:03:00+00 0 2012-04-03 04:04:00+00 0 2012-04-03 04:05:00+00 0 2012-04-03 04:06:00+00 0 2012-04-03 04:07:00+00 0 2012-04-03 04:08:00+00 0 2012-04-03 04:09:00+00 0 2012-04-03 04:10:00+00 0 2012-04-03 04:11:00+00 0 2012-04-03 04:12:00+00 0 2012-04-03 04:13:00+00 0 2012-04-03 04:14:00+00 0 2012-04-03 04:15:00+00 0 2012-04-03 04:16:00+00 0 2012-04-03 04:17:00+00 0 2012-04-03 04:18:00+00 0 2012-04-03 04:19:00+00 0 2012-04-03 04:20:00+00 0 2012-04-03 04:21:00+00 0 2012-04-03 04:22:00+00 0 2012-04-03 04:23:00+00 0 2012-04-03 04:24:00+00 0 2012-04-03 04:25:00+00 0 2012-04-03 04:26:00+00 0 2012-04-03 04:27:00+00 0 2012-04-03 04:28:00+00 0 2012-04-03 04:29:00+00 0 2012-04-03 04:30:00+00 0 2012-04-03 04:31:00+00 0 2012-04-03 04:32:00+00 0 2012-04-03 04:33:00+00 0 2012-04-03 04:34:00+00 0 2012-04-03 04:35:00+00 0 2012-04-03 04:36:00+00 0 2012-04-03 04:37:00+00 0 2012-04-03 04:38:00+00 0 2012-04-03 04:39:00+00 0 2012-04-03 04:40:00+00 0 2012-04-03 04:41:00+00 0 2012-04-03 04:42:00+00 0 2012-04-03 04:43:00+00 0 2012-04-03 04:44:00+00 0 2012-04-03 04:45:00+00 0 2012-04-03 04:46:00+00 0 2012-04-03 04:47:00+00 0 2012-04-03 04:48:00+00 0 2012-04-03 04:49:00+00 0 2012-04-03 04:50:00+00 0 2012-04-03 04:51:00+00 0 2012-04-03 04:52:00+00 0 2012-04-03 04:53:00+00 0 2012-04-03 04:54:00+00 0 2012-04-03 04:55:00+00 0 2012-04-03 04:56:00+00 0 2012-04-03 04:57:00+00 0 2012-04-03 04:58:00+00 0 2012-04-03 04:59:00+00 0 2012-04-03 05:00:00+00 0 2012-04-03 05:01:00+00 0 2012-04-03 05:02:00+00 0 2012-04-03 05:03:00+00 0 2012-04-03 05:04:00+00 0 2012-04-03 05:05:00+00 0 2012-04-03 05:06:00+00 0 2012-04-03 05:07:00+00 0 2012-04-03 05:08:00+00 0 2012-04-03 05:09:00+00 0 2012-04-03 05:10:00+00 0 2012-04-03 05:11:00+00 0 2012-04-03 05:12:00+00 0 2012-04-03 05:13:00+00 0 2012-04-03 05:14:00+00 0 2012-04-03 05:15:00+00 0 2012-04-03 05:16:00+00 0 2012-04-03 05:17:00+00 0 2012-04-03 05:18:00+00 0 2012-04-03 05:19:00+00 0 2012-04-03 05:20:00+00 0 2012-04-03 05:21:00+00 0 2012-04-03 05:22:00+00 0 2012-04-03 05:23:00+00 0 2012-04-03 05:24:00+00 0 2012-04-03 05:25:00+00 0 2012-04-03 05:26:00+00 0 2012-04-03 05:27:00+00 0 2012-04-03 05:28:00+00 0 2012-04-03 05:29:00+00 0 2012-04-03 05:30:00+00 0 2012-04-03 05:31:00+00 0 2012-04-03 05:32:00+00 0 2012-04-03 05:33:00+00 0 2012-04-03 05:34:00+00 0 2012-04-03 05:35:00+00 0 2012-04-03 05:36:00+00 0 2012-04-03 05:37:00+00 0 2012-04-03 05:38:00+00 0 2012-04-03 05:39:00+00 0 2012-04-03 05:40:00+00 0 2012-04-03 05:41:00+00 0 2012-04-03 05:42:00+00 0 2012-04-03 05:43:00+00 0 2012-04-03 05:44:00+00 0 2012-04-03 05:45:00+00 0 2012-04-03 05:46:00+00 0 2012-04-03 05:47:00+00 0 2012-04-03 05:48:00+00 0 2012-04-03 05:49:00+00 0 2012-04-03 05:50:00+00 0 2012-04-03 05:51:00+00 0 2012-04-03 05:52:00+00 0 2012-04-03 05:53:00+00 0 2012-04-03 05:54:00+00 0 2012-04-03 05:55:00+00 0 2012-04-03 05:56:00+00 0 2012-04-03 05:57:00+00 0 2012-04-03 05:58:00+00 0 2012-04-03 05:59:00+00 0 2012-04-03 06:00:00+00 0 2012-04-03 06:01:00+00 0 2012-04-03 06:02:00+00 0 2012-04-03 06:03:00+00 0 2012-04-03 06:04:00+00 0 2012-04-03 06:05:00+00 0 2012-04-03 06:06:00+00 0 2012-04-03 06:07:00+00 0 2012-04-03 06:08:00+00 0 2012-04-03 06:09:00+00 0 2012-04-03 06:10:00+00 0 2012-04-03 06:11:00+00 0 2012-04-03 06:12:00+00 0 2012-04-03 06:13:00+00 0 2012-04-03 06:14:00+00 0 2012-04-03 06:15:00+00 0 2012-04-03 06:16:00+00 0 2012-04-03 06:17:00+00 0 2012-04-03 06:18:00+00 0 2012-04-03 06:19:00+00 0 2012-04-03 06:20:00+00 0 2012-04-03 06:21:00+00 0 2012-04-03 06:22:00+00 0 2012-04-03 06:23:00+00 0 2012-04-03 06:24:00+00 0 2012-04-03 06:25:00+00 0 2012-04-03 06:26:00+00 0 2012-04-03 06:27:00+00 0 2012-04-03 06:28:00+00 0 2012-04-03 06:29:00+00 0 2012-04-03 06:30:00+00 0 2012-04-03 06:31:00+00 0 2012-04-03 06:32:00+00 0 2012-04-03 06:33:00+00 0 2012-04-03 06:34:00+00 0 2012-04-03 06:35:00+00 0 2012-04-03 06:36:00+00 0 2012-04-03 06:37:00+00 0 2012-04-03 06:38:00+00 0 2012-04-03 06:39:00+00 0 2012-04-03 06:40:00+00 0 2012-04-03 06:41:00+00 0 2012-04-03 06:42:00+00 0 2012-04-03 06:43:00+00 0 2012-04-03 06:44:00+00 0 2012-04-03 06:45:00+00 0 2012-04-03 06:46:00+00 0 2012-04-03 06:47:00+00 0 2012-04-03 06:48:00+00 0 2012-04-03 06:49:00+00 0 2012-04-03 06:50:00+00 0 2012-04-03 06:51:00+00 0 2012-04-03 06:52:00+00 0 2012-04-03 06:53:00+00 0 2012-04-03 06:54:00+00 0 2012-04-03 06:55:00+00 0 2012-04-03 06:56:00+00 0 2012-04-03 06:57:00+00 0 2012-04-03 06:58:00+00 0 2012-04-03 06:59:00+00 0 2012-04-03 07:00:00+00 0 2012-04-03 07:01:00+00 0 2012-04-03 07:02:00+00 0 2012-04-03 07:03:00+00 0 2012-04-03 07:04:00+00 0 2012-04-03 07:05:00+00 0 2012-04-03 07:06:00+00 0 2012-04-03 07:07:00+00 0 2012-04-03 07:08:00+00 0 2012-04-03 07:09:00+00 0 2012-04-03 07:10:00+00 0 2012-04-03 07:11:00+00 0 2012-04-03 07:12:00+00 0 2012-04-03 07:13:00+00 0 2012-04-03 07:14:00+00 0 2012-04-03 07:15:00+00 0 2012-04-03 07:16:00+00 0 2012-04-03 07:17:00+00 0 2012-04-03 07:18:00+00 0 2012-04-03 07:19:00+00 0 2012-04-03 07:20:00+00 0 2012-04-03 07:21:00+00 0 2012-04-03 07:22:00+00 0 2012-04-03 07:23:00+00 0 2012-04-03 07:24:00+00 0 2012-04-03 07:25:00+00 0 2012-04-03 07:26:00+00 0 2012-04-03 07:27:00+00 0 2012-04-03 07:28:00+00 0 2012-04-03 07:29:00+00 0 2012-04-03 07:30:00+00 0 2012-04-03 07:31:00+00 0 2012-04-03 07:32:00+00 0 2012-04-03 07:33:00+00 0 2012-04-03 07:34:00+00 0 2012-04-03 07:35:00+00 0 2012-04-03 07:36:00+00 0 2012-04-03 07:37:00+00 0 2012-04-03 07:38:00+00 0 2012-04-03 07:39:00+00 0 2012-04-03 07:40:00+00 0 2012-04-03 07:41:00+00 0 2012-04-03 07:42:00+00 0 2012-04-03 07:43:00+00 0 2012-04-03 07:44:00+00 0 2012-04-03 07:45:00+00 0 2012-04-03 07:46:00+00 0 2012-04-03 07:47:00+00 0 2012-04-03 07:48:00+00 0 2012-04-03 07:49:00+00 0 2012-04-03 07:50:00+00 0 2012-04-03 07:51:00+00 0 2012-04-03 07:52:00+00 0 2012-04-03 07:53:00+00 0 2012-04-03 07:54:00+00 0 2012-04-03 07:55:00+00 0 2012-04-03 07:56:00+00 0 2012-04-03 07:57:00+00 0 2012-04-03 07:58:00+00 0 2012-04-03 07:59:00+00 0 2012-04-03 08:00:00+00 0 2012-04-03 08:01:00+00 0 2012-04-03 08:02:00+00 0 2012-04-03 08:03:00+00 0 2012-04-03 08:04:00+00 0 2012-04-03 08:05:00+00 0 2012-04-03 08:06:00+00 0 2012-04-03 08:07:00+00 0 2012-04-03 08:08:00+00 0 2012-04-03 08:09:00+00 0 2012-04-03 08:10:00+00 0 2012-04-03 08:11:00+00 0 2012-04-03 08:12:00+00 0 2012-04-03 08:13:00+00 0 2012-04-03 08:14:00+00 0 2012-04-03 08:15:00+00 0 2012-04-03 08:16:00+00 0 2012-04-03 08:17:00+00 0 2012-04-03 08:18:00+00 0 2012-04-03 08:19:00+00 0 2012-04-03 08:20:00+00 0 2012-04-03 08:21:00+00 0 2012-04-03 08:22:00+00 0 2012-04-03 08:23:00+00 0 2012-04-03 08:24:00+00 0 2012-04-03 08:25:00+00 0 2012-04-03 08:26:00+00 0 2012-04-03 08:27:00+00 0 2012-04-03 08:28:00+00 0 2012-04-03 08:29:00+00 0 2012-04-03 08:30:00+00 0 2012-04-03 08:31:00+00 0 2012-04-03 08:32:00+00 0 2012-04-03 08:33:00+00 0 2012-04-03 08:34:00+00 0 2012-04-03 08:35:00+00 0 2012-04-03 08:36:00+00 0 2012-04-03 08:37:00+00 0 2012-04-03 08:38:00+00 0 2012-04-03 08:39:00+00 0 2012-04-03 08:40:00+00 0 2012-04-03 08:41:00+00 0 2012-04-03 08:42:00+00 0 2012-04-03 08:43:00+00 0 2012-04-03 08:44:00+00 0 2012-04-03 08:45:00+00 0 2012-04-03 08:46:00+00 0 2012-04-03 08:47:00+00 0 2012-04-03 08:48:00+00 0 2012-04-03 08:49:00+00 0 2012-04-03 08:50:00+00 0 2012-04-03 08:51:00+00 0 2012-04-03 08:52:00+00 0 2012-04-03 08:53:00+00 0 2012-04-03 08:54:00+00 0 2012-04-03 08:55:00+00 0 2012-04-03 08:56:00+00 0 2012-04-03 08:57:00+00 0 2012-04-03 08:58:00+00 0 2012-04-03 08:59:00+00 0 2012-04-03 09:00:00+00 0 2012-04-03 09:01:00+00 0 2012-04-03 09:02:00+00 0 2012-04-03 09:03:00+00 0 2012-04-03 09:04:00+00 0 2012-04-03 09:05:00+00 0 2012-04-03 09:06:00+00 0 2012-04-03 09:07:00+00 0 2012-04-03 09:08:00+00 0 2012-04-03 09:09:00+00 0 2012-04-03 09:10:00+00 0 2012-04-03 09:11:00+00 0 2012-04-03 09:12:00+00 0 2012-04-03 09:13:00+00 0 2012-04-03 09:14:00+00 0 2012-04-03 09:15:00+00 0 2012-04-03 09:16:00+00 0 2012-04-03 09:17:00+00 0 2012-04-03 09:18:00+00 0 2012-04-03 09:19:00+00 0 2012-04-03 09:20:00+00 0 2012-04-03 09:21:00+00 0 2012-04-03 09:22:00+00 0 2012-04-03 09:23:00+00 0 2012-04-03 09:24:00+00 0 2012-04-03 09:25:00+00 0 2012-04-03 09:26:00+00 0 2012-04-03 09:27:00+00 0 2012-04-03 09:28:00+00 0 2012-04-03 09:29:00+00 0 2012-04-03 09:30:00+00 0 2012-04-03 09:31:00+00 0 2012-04-03 09:32:00+00 0 2012-04-03 09:33:00+00 0 2012-04-03 09:34:00+00 0 2012-04-03 09:35:00+00 0 2012-04-03 09:36:00+00 0 2012-04-03 09:37:00+00 0 2012-04-03 09:38:00+00 0 2012-04-03 09:39:00+00 0 2012-04-03 09:40:00+00 0 2012-04-03 09:41:00+00 0 2012-04-03 09:42:00+00 0 2012-04-03 09:43:00+00 0 2012-04-03 09:44:00+00 0 2012-04-03 09:45:00+00 0 2012-04-03 09:46:00+00 0 2012-04-03 09:47:00+00 0 2012-04-03 09:48:00+00 0 2012-04-03 09:49:00+00 0 2012-04-03 09:50:00+00 0 2012-04-03 09:51:00+00 0 2012-04-03 09:52:00+00 0 2012-04-03 09:53:00+00 0 2012-04-03 09:54:00+00 0 2012-04-03 09:55:00+00 0 2012-04-03 09:56:00+00 0 2012-04-03 09:57:00+00 0 2012-04-03 09:58:00+00 0 2012-04-03 09:59:00+00 0 2012-04-03 10:00:00+00 0 2012-04-03 10:01:00+00 0 2012-04-03 10:02:00+00 0 2012-04-03 10:03:00+00 0 2012-04-03 10:04:00+00 0 2012-04-03 10:05:00+00 0 2012-04-03 10:06:00+00 0 2012-04-03 10:07:00+00 0 2012-04-03 10:08:00+00 0 2012-04-03 10:09:00+00 0 2012-04-03 10:10:00+00 0 2012-04-03 10:11:00+00 0 2012-04-03 10:12:00+00 0 2012-04-03 10:13:00+00 0 2012-04-03 10:14:00+00 0 2012-04-03 10:15:00+00 0 2012-04-03 10:16:00+00 0 2012-04-03 10:17:00+00 0 2012-04-03 10:18:00+00 0 2012-04-03 10:19:00+00 0 2012-04-03 10:20:00+00 0 2012-04-03 10:21:00+00 0 2012-04-03 10:22:00+00 0 2012-04-03 10:23:00+00 0 2012-04-03 10:24:00+00 0 2012-04-03 10:25:00+00 0 2012-04-03 10:26:00+00 0 2012-04-03 10:27:00+00 0 2012-04-03 10:28:00+00 0 2012-04-03 10:29:00+00 0 2012-04-03 10:30:00+00 0 2012-04-03 10:31:00+00 0 2012-04-03 10:32:00+00 0 2012-04-03 10:33:00+00 0 2012-04-03 10:34:00+00 0 2012-04-03 10:35:00+00 0 2012-04-03 10:36:00+00 0 2012-04-03 10:37:00+00 0 2012-04-03 10:38:00+00 0 2012-04-03 10:39:00+00 0 2012-04-03 10:40:00+00 0 2012-04-03 10:41:00+00 0 2012-04-03 10:42:00+00 0 2012-04-03 10:43:00+00 0 2012-04-03 10:44:00+00 0 2012-04-03 10:45:00+00 0 2012-04-03 10:46:00+00 0 2012-04-03 10:47:00+00 0 2012-04-03 10:48:00+00 0 2012-04-03 10:49:00+00 0 2012-04-03 10:50:00+00 0 2012-04-03 10:51:00+00 0 2012-04-03 10:52:00+00 0 2012-04-03 10:53:00+00 0 2012-04-03 10:54:00+00 0 2012-04-03 10:55:00+00 0 2012-04-03 10:56:00+00 0 2012-04-03 10:57:00+00 0 2012-04-03 10:58:00+00 0 2012-04-03 10:59:00+00 0 2012-04-03 11:00:00+00 0 2012-04-03 11:01:00+00 0 2012-04-03 11:02:00+00 0 2012-04-03 11:03:00+00 0 2012-04-03 11:04:00+00 0 2012-04-03 11:05:00+00 0 2012-04-03 11:06:00+00 0 2012-04-03 11:07:00+00 0 2012-04-03 11:08:00+00 0 2012-04-03 11:09:00+00 0 2012-04-03 11:10:00+00 0 2012-04-03 11:11:00+00 0 2012-04-03 11:12:00+00 0 2012-04-03 11:13:00+00 0 2012-04-03 11:14:00+00 0 2012-04-03 11:15:00+00 0 2012-04-03 11:16:00+00 0 2012-04-03 11:17:00+00 0 2012-04-03 11:18:00+00 0 2012-04-03 11:19:00+00 0 2012-04-03 11:20:00+00 0 2012-04-03 11:21:00+00 0 2012-04-03 11:22:00+00 0 2012-04-03 11:23:00+00 0 2012-04-03 11:24:00+00 0 2012-04-03 11:25:00+00 0 2012-04-03 11:26:00+00 0 2012-04-03 11:27:00+00 0 2012-04-03 11:28:00+00 0 2012-04-03 11:29:00+00 0 2012-04-03 11:30:00+00 0 2012-04-03 11:31:00+00 0 2012-04-03 11:32:00+00 0 2012-04-03 11:33:00+00 0 2012-04-03 11:34:00+00 0 2012-04-03 11:35:00+00 0 2012-04-03 11:36:00+00 0 2012-04-03 11:37:00+00 0 2012-04-03 11:38:00+00 0 2012-04-03 11:39:00+00 0 2012-04-03 11:40:00+00 0 2012-04-03 11:41:00+00 0 2012-04-03 11:42:00+00 0 2012-04-03 11:43:00+00 0 2012-04-03 11:44:00+00 0 2012-04-03 11:45:00+00 0 2012-04-03 11:46:00+00 0 2012-04-03 11:47:00+00 0 2012-04-03 11:48:00+00 0 2012-04-03 11:49:00+00 0 2012-04-03 11:50:00+00 0 2012-04-03 11:51:00+00 0 2012-04-03 11:52:00+00 0 2012-04-03 11:53:00+00 0 2012-04-03 11:54:00+00 0 2012-04-03 11:55:00+00 0 2012-04-03 11:56:00+00 0 2012-04-03 11:57:00+00 0 2012-04-03 11:58:00+00 0 2012-04-03 11:59:00+00 0 2012-04-03 12:00:00+00 0 2012-04-03 12:01:00+00 0 2012-04-03 12:02:00+00 0 2012-04-03 12:03:00+00 0 2012-04-03 12:04:00+00 0 2012-04-03 12:05:00+00 0 2012-04-03 12:06:00+00 0 2012-04-03 12:07:00+00 0 2012-04-03 12:08:00+00 0 2012-04-03 12:09:00+00 0 2012-04-03 12:10:00+00 0 2012-04-03 12:11:00+00 0 2012-04-03 12:12:00+00 0 2012-04-03 12:13:00+00 0 2012-04-03 12:14:00+00 0 2012-04-03 12:15:00+00 0 2012-04-03 12:16:00+00 0 2012-04-03 12:17:00+00 0 2012-04-03 12:18:00+00 0 2012-04-03 12:19:00+00 0 2012-04-03 12:20:00+00 0 2012-04-03 12:21:00+00 0 2012-04-03 12:22:00+00 0 2012-04-03 12:23:00+00 0 2012-04-03 12:24:00+00 0 2012-04-03 12:25:00+00 0 2012-04-03 12:26:00+00 0 2012-04-03 12:27:00+00 0 2012-04-03 12:28:00+00 0 2012-04-03 12:29:00+00 0 2012-04-03 12:30:00+00 0 2012-04-03 12:31:00+00 0 2012-04-03 12:32:00+00 0 2012-04-03 12:33:00+00 0 2012-04-03 12:34:00+00 0 2012-04-03 12:35:00+00 0 2012-04-03 12:36:00+00 0 2012-04-03 12:37:00+00 0 2012-04-03 12:38:00+00 0 2012-04-03 12:39:00+00 0 2012-04-03 12:40:00+00 0 2012-04-03 12:41:00+00 0 2012-04-03 12:42:00+00 0 2012-04-03 12:43:00+00 0 2012-04-03 12:44:00+00 0 2012-04-03 12:45:00+00 0 2012-04-03 12:46:00+00 0 2012-04-03 12:47:00+00 0 2012-04-03 12:48:00+00 0 2012-04-03 12:49:00+00 0 2012-04-03 12:50:00+00 0 2012-04-03 12:51:00+00 0 2012-04-03 12:52:00+00 0 2012-04-03 12:53:00+00 0 2012-04-03 12:54:00+00 0 2012-04-03 12:55:00+00 0 2012-04-03 12:56:00+00 0 2012-04-03 12:57:00+00 0 2012-04-03 12:58:00+00 0 2012-04-03 12:59:00+00 0 2012-04-03 13:00:00+00 0 2012-04-03 13:01:00+00 0 2012-04-03 13:02:00+00 0 2012-04-03 13:03:00+00 0 2012-04-03 13:04:00+00 0 2012-04-03 13:05:00+00 0 2012-04-03 13:06:00+00 0 2012-04-03 13:07:00+00 0 2012-04-03 13:08:00+00 0 2012-04-03 13:09:00+00 0 2012-04-03 13:10:00+00 0 2012-04-03 13:11:00+00 0 2012-04-03 13:12:00+00 0 2012-04-03 13:13:00+00 0 2012-04-03 13:14:00+00 0 2012-04-03 13:15:00+00 0 2012-04-03 13:16:00+00 0 2012-04-03 13:17:00+00 0 2012-04-03 13:18:00+00 0 2012-04-03 13:19:00+00 0 2012-04-03 13:20:00+00 0 2012-04-03 13:21:00+00 0 2012-04-03 13:22:00+00 0 2012-04-03 13:23:00+00 0 2012-04-03 13:24:00+00 0 2012-04-03 13:25:00+00 0 2012-04-03 13:26:00+00 0 2012-04-03 13:27:00+00 0 2012-04-03 13:28:00+00 0 2012-04-03 13:29:00+00 0 2012-04-03 13:30:00+00 0 2012-04-03 13:31:00+00 0 2012-04-03 13:32:00+00 0 2012-04-03 13:33:00+00 0 2012-04-03 13:34:00+00 0 2012-04-03 13:35:00+00 0 2012-04-03 13:36:00+00 0 2012-04-03 13:37:00+00 0 2012-04-03 13:38:00+00 0 2012-04-03 13:39:00+00 0 2012-04-03 13:40:00+00 0 2012-04-03 13:41:00+00 0 2012-04-03 13:42:00+00 0 2012-04-03 13:43:00+00 0 2012-04-03 13:44:00+00 0 2012-04-03 13:45:00+00 0 2012-04-03 13:46:00+00 0 2012-04-03 13:47:00+00 0 2012-04-03 13:48:00+00 0 2012-04-03 13:49:00+00 0 2012-04-03 13:50:00+00 0 2012-04-03 13:51:00+00 0 2012-04-03 13:52:00+00 0 2012-04-03 13:53:00+00 0 2012-04-03 13:54:00+00 0 2012-04-03 13:55:00+00 0 2012-04-03 13:56:00+00 0 2012-04-03 13:57:00+00 0 2012-04-03 13:58:00+00 0 2012-04-03 13:59:00+00 0 2012-04-03 14:00:00+00 0 2012-04-03 14:01:00+00 0 2012-04-03 14:02:00+00 0 2012-04-03 14:03:00+00 0 2012-04-03 14:04:00+00 0 2012-04-03 14:05:00+00 0 2012-04-03 14:06:00+00 0 2012-04-03 14:07:00+00 0 2012-04-03 14:08:00+00 0 2012-04-03 14:09:00+00 0 2012-04-03 14:10:00+00 0 2012-04-03 14:11:00+00 0 2012-04-03 14:12:00+00 0 2012-04-03 14:13:00+00 0 2012-04-03 14:14:00+00 0 2012-04-03 14:15:00+00 0 2012-04-03 14:16:00+00 0 2012-04-03 14:17:00+00 0 2012-04-03 14:18:00+00 0 2012-04-03 14:19:00+00 0 2012-04-03 14:20:00+00 0 2012-04-03 14:21:00+00 0 2012-04-03 14:22:00+00 0 2012-04-03 14:23:00+00 0 2012-04-03 14:24:00+00 0 2012-04-03 14:25:00+00 0 2012-04-03 14:26:00+00 0 2012-04-03 14:27:00+00 0 2012-04-03 14:28:00+00 0 2012-04-03 14:29:00+00 0 2012-04-03 14:30:00+00 0 2012-04-03 14:31:00+00 0 2012-04-03 14:32:00+00 0 2012-04-03 14:33:00+00 0 2012-04-03 14:34:00+00 0 2012-04-03 14:35:00+00 0 2012-04-03 14:36:00+00 0 2012-04-03 14:37:00+00 0 2012-04-03 14:38:00+00 0 2012-04-03 14:39:00+00 0 2012-04-03 14:40:00+00 0 2012-04-03 14:41:00+00 0 2012-04-03 14:42:00+00 0 2012-04-03 14:43:00+00 0 2012-04-03 14:44:00+00 0 2012-04-03 14:45:00+00 0 2012-04-03 14:46:00+00 0 2012-04-03 14:47:00+00 0 2012-04-03 14:48:00+00 0 2012-04-03 14:49:00+00 0 2012-04-03 14:50:00+00 0 2012-04-03 14:51:00+00 0 2012-04-03 14:52:00+00 0 2012-04-03 14:53:00+00 0 2012-04-03 14:54:00+00 0 2012-04-03 14:55:00+00 0 2012-04-03 14:56:00+00 0 2012-04-03 14:57:00+00 0 2012-04-03 14:58:00+00 0 2012-04-03 14:59:00+00 0 2012-04-03 15:00:00+00 0 2012-04-03 15:01:00+00 0 2012-04-03 15:02:00+00 0 2012-04-03 15:03:00+00 0 2012-04-03 15:04:00+00 0 2012-04-03 15:05:00+00 0 2012-04-03 15:06:00+00 0 2012-04-03 15:07:00+00 0 2012-04-03 15:08:00+00 0 2012-04-03 15:09:00+00 0 2012-04-03 15:10:00+00 0 2012-04-03 15:11:00+00 0 2012-04-03 15:12:00+00 0 2012-04-03 15:13:00+00 0 2012-04-03 15:14:00+00 0 2012-04-03 15:15:00+00 0 2012-04-03 15:16:00+00 0 2012-04-03 15:17:00+00 0 2012-04-03 15:18:00+00 0 2012-04-03 15:19:00+00 0 2012-04-03 15:20:00+00 0 2012-04-03 15:21:00+00 0 2012-04-03 15:22:00+00 0 2012-04-03 15:23:00+00 0 2012-04-03 15:24:00+00 0 2012-04-03 15:25:00+00 0 2012-04-03 15:26:00+00 0 2012-04-03 15:27:00+00 0 2012-04-03 15:28:00+00 0 2012-04-03 15:29:00+00 0 2012-04-03 15:30:00+00 0 2012-04-03 15:31:00+00 0 2012-04-03 15:32:00+00 0 2012-04-03 15:33:00+00 0 2012-04-03 15:34:00+00 0 2012-04-03 15:35:00+00 0 2012-04-03 15:36:00+00 0 2012-04-03 15:37:00+00 0 2012-04-03 15:38:00+00 0 2012-04-03 15:39:00+00 0 2012-04-03 15:40:00+00 0 2012-04-03 15:41:00+00 0 2012-04-03 15:42:00+00 0 2012-04-03 15:43:00+00 0 2012-04-03 15:44:00+00 0 2012-04-03 15:45:00+00 0 2012-04-03 15:46:00+00 0 2012-04-03 15:47:00+00 0 2012-04-03 15:48:00+00 0 2012-04-03 15:49:00+00 0 2012-04-03 15:50:00+00 0 2012-04-03 15:51:00+00 0 2012-04-03 15:52:00+00 0 2012-04-03 15:53:00+00 0 2012-04-03 15:54:00+00 0 2012-04-03 15:55:00+00 0 2012-04-03 15:56:00+00 0 2012-04-03 15:57:00+00 0 2012-04-03 15:58:00+00 0 2012-04-03 15:59:00+00 0 2012-04-03 16:00:00+00 0 2012-04-03 16:01:00+00 0 2012-04-03 16:02:00+00 0 2012-04-03 16:03:00+00 0 2012-04-03 16:04:00+00 0 2012-04-03 16:05:00+00 0 2012-04-03 16:06:00+00 0 2012-04-03 16:07:00+00 0 2012-04-03 16:08:00+00 0 2012-04-03 16:09:00+00 0 2012-04-03 16:10:00+00 0 2012-04-03 16:11:00+00 0 2012-04-03 16:12:00+00 0 2012-04-03 16:13:00+00 0 2012-04-03 16:14:00+00 0 2012-04-03 16:15:00+00 0 2012-04-03 16:16:00+00 0 2012-04-03 16:17:00+00 0 2012-04-03 16:18:00+00 0 2012-04-03 16:19:00+00 0 2012-04-03 16:20:00+00 0 2012-04-03 16:21:00+00 0 2012-04-03 16:22:00+00 0 2012-04-03 16:23:00+00 0 2012-04-03 16:24:00+00 0 2012-04-03 16:25:00+00 0 2012-04-03 16:26:00+00 0 2012-04-03 16:27:00+00 0 2012-04-03 16:28:00+00 0 2012-04-03 16:29:00+00 0 2012-04-03 16:30:00+00 0 2012-04-03 16:31:00+00 0 2012-04-03 16:32:00+00 0 2012-04-03 16:33:00+00 0 2012-04-03 16:34:00+00 0 2012-04-03 16:35:00+00 0 2012-04-03 16:36:00+00 0 2012-04-03 16:37:00+00 0 2012-04-03 16:38:00+00 0 2012-04-03 16:39:00+00 0 2012-04-03 16:40:00+00 0 2012-04-03 16:41:00+00 0 2012-04-03 16:42:00+00 0 2012-04-03 16:43:00+00 0 2012-04-03 16:44:00+00 0 2012-04-03 16:45:00+00 0 2012-04-03 16:46:00+00 0 2012-04-03 16:47:00+00 0 2012-04-03 16:48:00+00 0 2012-04-03 16:49:00+00 0 2012-04-03 16:50:00+00 0 2012-04-03 16:51:00+00 0 2012-04-03 16:52:00+00 0 2012-04-03 16:53:00+00 0 2012-04-03 16:54:00+00 0 2012-04-03 16:55:00+00 0 2012-04-03 16:56:00+00 0 2012-04-03 16:57:00+00 0 2012-04-03 16:58:00+00 0 2012-04-03 16:59:00+00 0 2012-04-03 17:00:00+00 0 2012-04-03 17:01:00+00 0 2012-04-03 17:02:00+00 0 2012-04-03 17:03:00+00 0 2012-04-03 17:04:00+00 0 2012-04-03 17:05:00+00 0 2012-04-03 17:06:00+00 0 2012-04-03 17:07:00+00 0 2012-04-03 17:08:00+00 0 2012-04-03 17:09:00+00 0 2012-04-03 17:10:00+00 0 2012-04-03 17:11:00+00 0 2012-04-03 17:12:00+00 0 2012-04-03 17:13:00+00 0 2012-04-03 17:14:00+00 0 2012-04-03 17:15:00+00 0 2012-04-03 17:16:00+00 0 2012-04-03 17:17:00+00 0 2012-04-03 17:18:00+00 0 2012-04-03 17:19:00+00 0 2012-04-03 17:20:00+00 0 2012-04-03 17:21:00+00 0 2012-04-03 17:22:00+00 0 2012-04-03 17:23:00+00 0 2012-04-03 17:24:00+00 0 2012-04-03 17:25:00+00 0 2012-04-03 17:26:00+00 0 2012-04-03 17:27:00+00 0 2012-04-03 17:28:00+00 0 2012-04-03 17:29:00+00 0 2012-04-03 17:30:00+00 0 2012-04-03 17:31:00+00 0 2012-04-03 17:32:00+00 0 2012-04-03 17:33:00+00 0 2012-04-03 17:34:00+00 0 2012-04-03 17:35:00+00 0 2012-04-03 17:36:00+00 0 2012-04-03 17:37:00+00 0 2012-04-03 17:38:00+00 0 2012-04-03 17:39:00+00 0 2012-04-03 17:40:00+00 0 2012-04-03 17:41:00+00 0 2012-04-03 17:42:00+00 0 2012-04-03 17:43:00+00 0 2012-04-03 17:44:00+00 0 2012-04-03 17:45:00+00 0 2012-04-03 17:46:00+00 0 2012-04-03 17:47:00+00 0 2012-04-03 17:48:00+00 0 2012-04-03 17:49:00+00 0 2012-04-03 17:50:00+00 0 2012-04-03 17:51:00+00 0 2012-04-03 17:52:00+00 0 2012-04-03 17:53:00+00 0 2012-04-03 17:54:00+00 0 2012-04-03 17:55:00+00 0 2012-04-03 17:56:00+00 0 2012-04-03 17:57:00+00 0 2012-04-03 17:58:00+00 0 2012-04-03 17:59:00+00 0 2012-04-03 18:00:00+00 0 2012-04-03 18:01:00+00 0 2012-04-03 18:02:00+00 0 2012-04-03 18:03:00+00 0 2012-04-03 18:04:00+00 0 2012-04-03 18:05:00+00 0 2012-04-03 18:06:00+00 0 2012-04-03 18:07:00+00 0 2012-04-03 18:08:00+00 0 2012-04-03 18:09:00+00 0 2012-04-03 18:10:00+00 0 2012-04-03 18:11:00+00 0 2012-04-03 18:12:00+00 0 2012-04-03 18:13:00+00 0 2012-04-03 18:14:00+00 0 2012-04-03 18:15:00+00 0 2012-04-03 18:16:00+00 0 2012-04-03 18:17:00+00 0 2012-04-03 18:18:00+00 0 2012-04-03 18:19:00+00 0 2012-04-03 18:20:00+00 0 2012-04-03 18:21:00+00 0 2012-04-03 18:22:00+00 0 2012-04-03 18:23:00+00 0 2012-04-03 18:24:00+00 0 2012-04-03 18:25:00+00 0 2012-04-03 18:26:00+00 0 2012-04-03 18:27:00+00 0 2012-04-03 18:28:00+00 0 2012-04-03 18:29:00+00 0 2012-04-03 18:30:00+00 0 2012-04-03 18:31:00+00 0 2012-04-03 18:32:00+00 0 2012-04-03 18:33:00+00 0 2012-04-03 18:34:00+00 0 2012-04-03 18:35:00+00 0 2012-04-03 18:36:00+00 0 2012-04-03 18:37:00+00 0 2012-04-03 18:38:00+00 0 2012-04-03 18:39:00+00 0 2012-04-03 18:40:00+00 0 2012-04-03 18:41:00+00 0 2012-04-03 18:42:00+00 0 2012-04-03 18:43:00+00 0 2012-04-03 18:44:00+00 0 2012-04-03 18:45:00+00 0 2012-04-03 18:46:00+00 0 2012-04-03 18:47:00+00 0 2012-04-03 18:48:00+00 0 2012-04-03 18:49:00+00 0 2012-04-03 18:50:00+00 0 2012-04-03 18:51:00+00 0 2012-04-03 18:52:00+00 0 2012-04-03 18:53:00+00 0 2012-04-03 18:54:00+00 0 2012-04-03 18:55:00+00 0 2012-04-03 18:56:00+00 0 2012-04-03 18:57:00+00 0 2012-04-03 18:58:00+00 0 2012-04-03 18:59:00+00 0 2012-04-03 19:00:00+00 0 2012-04-03 19:01:00+00 0 2012-04-03 19:02:00+00 0 2012-04-03 19:03:00+00 0 2012-04-03 19:04:00+00 0 2012-04-03 19:05:00+00 0 2012-04-03 19:06:00+00 0 2012-04-03 19:07:00+00 0 2012-04-03 19:08:00+00 0 2012-04-03 19:09:00+00 0 2012-04-03 19:10:00+00 0 2012-04-03 19:11:00+00 0 2012-04-03 19:12:00+00 0 2012-04-03 19:13:00+00 0 2012-04-03 19:14:00+00 0 2012-04-03 19:15:00+00 0 2012-04-03 19:16:00+00 0 2012-04-03 19:17:00+00 0 2012-04-03 19:18:00+00 0 2012-04-03 19:19:00+00 0 2012-04-03 19:20:00+00 0 2012-04-03 19:21:00+00 0 2012-04-03 19:22:00+00 0 2012-04-03 19:23:00+00 0 2012-04-03 19:24:00+00 0 2012-04-03 19:25:00+00 0 2012-04-03 19:26:00+00 0 2012-04-03 19:27:00+00 0 2012-04-03 19:28:00+00 0 2012-04-03 19:29:00+00 0 2012-04-03 19:30:00+00 0 2012-04-03 19:31:00+00 0 2012-04-03 19:32:00+00 0 2012-04-03 19:33:00+00 0 2012-04-03 19:34:00+00 0 2012-04-03 19:35:00+00 0 2012-04-03 19:36:00+00 0 2012-04-03 19:37:00+00 0 2012-04-03 19:38:00+00 0 2012-04-03 19:39:00+00 0 2012-04-03 19:40:00+00 0 2012-04-03 19:41:00+00 0 2012-04-03 19:42:00+00 0 2012-04-03 19:43:00+00 0 2012-04-03 19:44:00+00 0 2012-04-03 19:45:00+00 0 2012-04-03 19:46:00+00 0 2012-04-03 19:47:00+00 0 2012-04-03 19:48:00+00 0 2012-04-03 19:49:00+00 0 2012-04-03 19:50:00+00 0 2012-04-03 19:51:00+00 0 2012-04-03 19:52:00+00 0 2012-04-03 19:53:00+00 0 2012-04-03 19:54:00+00 0 2012-04-03 19:55:00+00 0 2012-04-03 19:56:00+00 0 2012-04-03 19:57:00+00 0 2012-04-03 19:58:00+00 0 2012-04-03 19:59:00+00 0 2012-04-03 20:00:00+00 0 2012-04-03 20:01:00+00 0 2012-04-03 20:02:00+00 0 2012-04-03 20:03:00+00 0 2012-04-03 20:04:00+00 0 2012-04-03 20:05:00+00 0 2012-04-03 20:06:00+00 0 2012-04-03 20:07:00+00 0 2012-04-03 20:08:00+00 0 2012-04-03 20:09:00+00 0 2012-04-03 20:10:00+00 0 2012-04-03 20:11:00+00 0 2012-04-03 20:12:00+00 0 2012-04-03 20:13:00+00 0 2012-04-03 20:14:00+00 0 2012-04-03 20:15:00+00 0 2012-04-03 20:16:00+00 0 2012-04-03 20:17:00+00 0 2012-04-03 20:18:00+00 0 2012-04-03 20:19:00+00 0 2012-04-03 20:20:00+00 0 2012-04-03 20:21:00+00 0 2012-04-03 20:22:00+00 0 2012-04-03 20:23:00+00 0 2012-04-03 20:24:00+00 0 2012-04-03 20:25:00+00 0 2012-04-03 20:26:00+00 0 2012-04-03 20:27:00+00 0 2012-04-03 20:28:00+00 0 2012-04-03 20:29:00+00 0 2012-04-03 20:30:00+00 0 2012-04-03 20:31:00+00 0 2012-04-03 20:32:00+00 0 2012-04-03 20:33:00+00 0 2012-04-03 20:34:00+00 0 2012-04-03 20:35:00+00 0 2012-04-03 20:36:00+00 0 2012-04-03 20:37:00+00 0 2012-04-03 20:38:00+00 0 2012-04-03 20:39:00+00 0 2012-04-03 20:40:00+00 0 2012-04-03 20:41:00+00 0 2012-04-03 20:42:00+00 0 2012-04-03 20:43:00+00 0 2012-04-03 20:44:00+00 0 2012-04-03 20:45:00+00 0 2012-04-03 20:46:00+00 0 2012-04-03 20:47:00+00 0 2012-04-03 20:48:00+00 0 2012-04-03 20:49:00+00 0 2012-04-03 20:50:00+00 0 2012-04-03 20:51:00+00 0 2012-04-03 20:52:00+00 0 2012-04-03 20:53:00+00 0 2012-04-03 20:54:00+00 0 2012-04-03 20:55:00+00 0 2012-04-03 20:56:00+00 0 2012-04-03 20:57:00+00 0 2012-04-03 20:58:00+00 0 2012-04-03 20:59:00+00 0 2012-04-03 21:00:00+00 0 2012-04-03 21:01:00+00 0 2012-04-03 21:02:00+00 0 2012-04-03 21:03:00+00 0 2012-04-03 21:04:00+00 0 2012-04-03 21:05:00+00 0 2012-04-03 21:06:00+00 0 2012-04-03 21:07:00+00 0 2012-04-03 21:08:00+00 0 2012-04-03 21:09:00+00 0 2012-04-03 21:10:00+00 0 2012-04-03 21:11:00+00 0 2012-04-03 21:12:00+00 0 2012-04-03 21:13:00+00 0 2012-04-03 21:14:00+00 0 2012-04-03 21:15:00+00 0 2012-04-03 21:16:00+00 0 2012-04-03 21:17:00+00 0 2012-04-03 21:18:00+00 0 2012-04-03 21:19:00+00 0 2012-04-03 21:20:00+00 0 2012-04-03 21:21:00+00 0 2012-04-03 21:22:00+00 0 2012-04-03 21:23:00+00 0 2012-04-03 21:24:00+00 0 2012-04-03 21:25:00+00 0 2012-04-03 21:26:00+00 0 2012-04-03 21:27:00+00 0 2012-04-03 21:28:00+00 0 2012-04-03 21:29:00+00 0 2012-04-03 21:30:00+00 0 2012-04-03 21:31:00+00 0 2012-04-03 21:32:00+00 0 2012-04-03 21:33:00+00 0 2012-04-03 21:34:00+00 0 2012-04-03 21:35:00+00 0 2012-04-03 21:36:00+00 0 2012-04-03 21:37:00+00 0 2012-04-03 21:38:00+00 0 2012-04-03 21:39:00+00 0 2012-04-03 21:40:00+00 0 2012-04-03 21:41:00+00 0 2012-04-03 21:42:00+00 0 2012-04-03 21:43:00+00 0 2012-04-03 21:44:00+00 0 2012-04-03 21:45:00+00 0 2012-04-03 21:46:00+00 0 2012-04-03 21:47:00+00 0 2012-04-03 21:48:00+00 0 2012-04-03 21:49:00+00 0 2012-04-03 21:50:00+00 0 2012-04-03 21:51:00+00 0 2012-04-03 21:52:00+00 0 2012-04-03 21:53:00+00 0 2012-04-03 21:54:00+00 0 2012-04-03 21:55:00+00 0 2012-04-03 21:56:00+00 0 2012-04-03 21:57:00+00 0 2012-04-03 21:58:00+00 0 2012-04-03 21:59:00+00 0 2012-04-03 22:00:00+00 0 2012-04-03 22:01:00+00 0 2012-04-03 22:02:00+00 0 2012-04-03 22:03:00+00 0 2012-04-03 22:04:00+00 0 2012-04-03 22:05:00+00 0 2012-04-03 22:06:00+00 0 2012-04-03 22:07:00+00 0 2012-04-03 22:08:00+00 0 2012-04-03 22:09:00+00 0 2012-04-03 22:10:00+00 0 2012-04-03 22:11:00+00 0 2012-04-03 22:12:00+00 0 2012-04-03 22:13:00+00 0 2012-04-03 22:14:00+00 0 2012-04-03 22:15:00+00 0 2012-04-03 22:16:00+00 0 2012-04-03 22:17:00+00 0 2012-04-03 22:18:00+00 0 2012-04-03 22:19:00+00 0 2012-04-03 22:20:00+00 0 2012-04-03 22:21:00+00 0 2012-04-03 22:22:00+00 0 2012-04-03 22:23:00+00 0 2012-04-03 22:24:00+00 0 2012-04-03 22:25:00+00 0 2012-04-03 22:26:00+00 0 2012-04-03 22:27:00+00 0 2012-04-03 22:28:00+00 0 2012-04-03 22:29:00+00 0 2012-04-03 22:30:00+00 0 2012-04-03 22:31:00+00 0 2012-04-03 22:32:00+00 0 2012-04-03 22:33:00+00 0 2012-04-03 22:34:00+00 0 2012-04-03 22:35:00+00 0 2012-04-03 22:36:00+00 0 2012-04-03 22:37:00+00 0 2012-04-03 22:38:00+00 0 2012-04-03 22:39:00+00 0 2012-04-03 22:40:00+00 0 2012-04-03 22:41:00+00 0 2012-04-03 22:42:00+00 0 2012-04-03 22:43:00+00 0 2012-04-03 22:44:00+00 0 2012-04-03 22:45:00+00 0 2012-04-03 22:46:00+00 0 2012-04-03 22:47:00+00 0 2012-04-03 22:48:00+00 0 2012-04-03 22:49:00+00 0 2012-04-03 22:50:00+00 0 2012-04-03 22:51:00+00 0 2012-04-03 22:52:00+00 0 2012-04-03 22:53:00+00 0 2012-04-03 22:54:00+00 0 2012-04-03 22:55:00+00 0 2012-04-03 22:56:00+00 0 2012-04-03 22:57:00+00 0 2012-04-03 22:58:00+00 0 2012-04-03 22:59:00+00 0 2012-04-03 23:00:00+00 0 2012-04-03 23:01:00+00 0 2012-04-03 23:02:00+00 0 2012-04-03 23:03:00+00 0 2012-04-03 23:04:00+00 0 2012-04-03 23:05:00+00 0 2012-04-03 23:06:00+00 0 2012-04-03 23:07:00+00 0 2012-04-03 23:08:00+00 0 2012-04-03 23:09:00+00 0 2012-04-03 23:10:00+00 0 2012-04-03 23:11:00+00 0 2012-04-03 23:12:00+00 0 2012-04-03 23:13:00+00 0 2012-04-03 23:14:00+00 0 2012-04-03 23:15:00+00 0 2012-04-03 23:16:00+00 0 2012-04-03 23:17:00+00 0 2012-04-03 23:18:00+00 0 2012-04-03 23:19:00+00 0 2012-04-03 23:20:00+00 0 2012-04-03 23:21:00+00 0 2012-04-03 23:22:00+00 0 2012-04-03 23:23:00+00 0 2012-04-03 23:24:00+00 0 2012-04-03 23:25:00+00 0 2012-04-03 23:26:00+00 0 2012-04-03 23:27:00+00 0 2012-04-03 23:28:00+00 0 2012-04-03 23:29:00+00 0 2012-04-03 23:30:00+00 0 2012-04-03 23:31:00+00 0 2012-04-03 23:32:00+00 0 2012-04-03 23:33:00+00 0 2012-04-03 23:34:00+00 0 2012-04-03 23:35:00+00 0 2012-04-03 23:36:00+00 0 2012-04-03 23:37:00+00 0 2012-04-03 23:38:00+00 0 2012-04-03 23:39:00+00 0 2012-04-03 23:40:00+00 0 2012-04-03 23:41:00+00 0 2012-04-03 23:42:00+00 0 2012-04-03 23:43:00+00 0 2012-04-03 23:44:00+00 0 2012-04-03 23:45:00+00 0 2012-04-03 23:46:00+00 0 2012-04-03 23:47:00+00 0 2012-04-03 23:48:00+00 0 2012-04-03 23:49:00+00 0 2012-04-03 23:50:00+00 0 2012-04-03 23:51:00+00 0 2012-04-03 23:52:00+00 0 2012-04-03 23:53:00+00 0 2012-04-03 23:54:00+00 0 2012-04-03 23:55:00+00 0 2012-04-03 23:56:00+00 0 2012-04-03 23:57:00+00 0 2012-04-03 23:58:00+00 0 2012-04-03 23:59:00+00 0 2012-04-04 00:00:00+00 0 2012-04-04 00:01:00+00 0 2012-04-04 00:02:00+00 0 2012-04-04 00:03:00+00 0 2012-04-04 00:04:00+00 0 2012-04-04 00:05:00+00 0 2012-04-04 00:06:00+00 0 2012-04-04 00:07:00+00 0 2012-04-04 00:08:00+00 0 2012-04-04 00:09:00+00 0 2012-04-04 00:10:00+00 0 2012-04-04 00:11:00+00 0 2012-04-04 00:12:00+00 0 2012-04-04 00:13:00+00 0 2012-04-04 00:14:00+00 0 2012-04-04 00:15:00+00 0 2012-04-04 00:16:00+00 0 2012-04-04 00:17:00+00 0 2012-04-04 00:18:00+00 0 2012-04-04 00:19:00+00 0 2012-04-04 00:20:00+00 0 2012-04-04 00:21:00+00 0 2012-04-04 00:22:00+00 0 2012-04-04 00:23:00+00 0 2012-04-04 00:24:00+00 0 2012-04-04 00:25:00+00 0 2012-04-04 00:26:00+00 0 2012-04-04 00:27:00+00 0 2012-04-04 00:28:00+00 0 2012-04-04 00:29:00+00 0 2012-04-04 00:30:00+00 0 2012-04-04 00:31:00+00 0 2012-04-04 00:32:00+00 0 2012-04-04 00:33:00+00 0 2012-04-04 00:34:00+00 0 2012-04-04 00:35:00+00 0 2012-04-04 00:36:00+00 0 2012-04-04 00:37:00+00 0 2012-04-04 00:38:00+00 0 2012-04-04 00:39:00+00 0 2012-04-04 00:40:00+00 0 2012-04-04 00:41:00+00 0 2012-04-04 00:42:00+00 0 2012-04-04 00:43:00+00 0 2012-04-04 00:44:00+00 0 2012-04-04 00:45:00+00 0 2012-04-04 00:46:00+00 0 2012-04-04 00:47:00+00 0 2012-04-04 00:48:00+00 0 2012-04-04 00:49:00+00 0 2012-04-04 00:50:00+00 0 2012-04-04 00:51:00+00 0 2012-04-04 00:52:00+00 0 2012-04-04 00:53:00+00 0 2012-04-04 00:54:00+00 0 2012-04-04 00:55:00+00 0 2012-04-04 00:56:00+00 0 2012-04-04 00:57:00+00 0 2012-04-04 00:58:00+00 0 2012-04-04 00:59:00+00 0 2012-04-04 01:00:00+00 0 2012-04-04 01:01:00+00 0 2012-04-04 01:02:00+00 0 2012-04-04 01:03:00+00 0 2012-04-04 01:04:00+00 0 2012-04-04 01:05:00+00 0 2012-04-04 01:06:00+00 0 2012-04-04 01:07:00+00 0 2012-04-04 01:08:00+00 0 2012-04-04 01:09:00+00 0 2012-04-04 01:10:00+00 0 2012-04-04 01:11:00+00 0 2012-04-04 01:12:00+00 0 2012-04-04 01:13:00+00 0 2012-04-04 01:14:00+00 0 2012-04-04 01:15:00+00 0 2012-04-04 01:16:00+00 0 2012-04-04 01:17:00+00 0 2012-04-04 01:18:00+00 0 2012-04-04 01:19:00+00 0 2012-04-04 01:20:00+00 0 2012-04-04 01:21:00+00 0 2012-04-04 01:22:00+00 0 2012-04-04 01:23:00+00 0 2012-04-04 01:24:00+00 0 2012-04-04 01:25:00+00 0 2012-04-04 01:26:00+00 0 2012-04-04 01:27:00+00 0 2012-04-04 01:28:00+00 0 2012-04-04 01:29:00+00 0 2012-04-04 01:30:00+00 0 2012-04-04 01:31:00+00 0 2012-04-04 01:32:00+00 0 2012-04-04 01:33:00+00 0 2012-04-04 01:34:00+00 0 2012-04-04 01:35:00+00 0 2012-04-04 01:36:00+00 0 2012-04-04 01:37:00+00 0 2012-04-04 01:38:00+00 0 2012-04-04 01:39:00+00 0 2012-04-04 01:40:00+00 0 2012-04-04 01:41:00+00 0 2012-04-04 01:42:00+00 0 2012-04-04 01:43:00+00 0 2012-04-04 01:44:00+00 0 2012-04-04 01:45:00+00 0 2012-04-04 01:46:00+00 0 2012-04-04 01:47:00+00 0 2012-04-04 01:48:00+00 0 2012-04-04 01:49:00+00 0 2012-04-04 01:50:00+00 0 2012-04-04 01:51:00+00 0 2012-04-04 01:52:00+00 0 2012-04-04 01:53:00+00 0 2012-04-04 01:54:00+00 0 2012-04-04 01:55:00+00 0 2012-04-04 01:56:00+00 0 2012-04-04 01:57:00+00 0 2012-04-04 01:58:00+00 0 2012-04-04 01:59:00+00 0 2012-04-04 02:00:00+00 0 2012-04-04 02:01:00+00 0 2012-04-04 02:02:00+00 0 2012-04-04 02:03:00+00 0 2012-04-04 02:04:00+00 0 2012-04-04 02:05:00+00 0 2012-04-04 02:06:00+00 0 2012-04-04 02:07:00+00 0 2012-04-04 02:08:00+00 0 2012-04-04 02:09:00+00 0 2012-04-04 02:10:00+00 0 2012-04-04 02:11:00+00 0 2012-04-04 02:12:00+00 0 2012-04-04 02:13:00+00 0 2012-04-04 02:14:00+00 0 2012-04-04 02:15:00+00 0 2012-04-04 02:16:00+00 0 2012-04-04 02:17:00+00 0 2012-04-04 02:18:00+00 0 2012-04-04 02:19:00+00 0 2012-04-04 02:20:00+00 0 2012-04-04 02:21:00+00 0 2012-04-04 02:22:00+00 0 2012-04-04 02:23:00+00 0 2012-04-04 02:24:00+00 0 2012-04-04 02:25:00+00 0 2012-04-04 02:26:00+00 0 2012-04-04 02:27:00+00 0 2012-04-04 02:28:00+00 0 2012-04-04 02:29:00+00 0 2012-04-04 02:30:00+00 0 2012-04-04 02:31:00+00 0 2012-04-04 02:32:00+00 0 2012-04-04 02:33:00+00 0 2012-04-04 02:34:00+00 0 2012-04-04 02:35:00+00 0 2012-04-04 02:36:00+00 0 2012-04-04 02:37:00+00 0 2012-04-04 02:38:00+00 0 2012-04-04 02:39:00+00 0 2012-04-04 02:40:00+00 0 2012-04-04 02:41:00+00 0 2012-04-04 02:42:00+00 0 2012-04-04 02:43:00+00 0 2012-04-04 02:44:00+00 0 2012-04-04 02:45:00+00 0 2012-04-04 02:46:00+00 0 2012-04-04 02:47:00+00 0 2012-04-04 02:48:00+00 0 2012-04-04 02:49:00+00 0 2012-04-04 02:50:00+00 0 2012-04-04 02:51:00+00 0 2012-04-04 02:52:00+00 0 2012-04-04 02:53:00+00 0 2012-04-04 02:54:00+00 0 2012-04-04 02:55:00+00 0 2012-04-04 02:56:00+00 0 2012-04-04 02:57:00+00 0 2012-04-04 02:58:00+00 0 2012-04-04 02:59:00+00 0 2012-04-04 03:00:00+00 0 2012-04-04 03:01:00+00 0 2012-04-04 03:02:00+00 0 2012-04-04 03:03:00+00 0 2012-04-04 03:04:00+00 0 2012-04-04 03:05:00+00 0 2012-04-04 03:06:00+00 0 2012-04-04 03:07:00+00 0 2012-04-04 03:08:00+00 0 2012-04-04 03:09:00+00 0 2012-04-04 03:10:00+00 0 2012-04-04 03:11:00+00 0 2012-04-04 03:12:00+00 0 2012-04-04 03:13:00+00 0 2012-04-04 03:14:00+00 0 2012-04-04 03:15:00+00 0 2012-04-04 03:16:00+00 0 2012-04-04 03:17:00+00 0 2012-04-04 03:18:00+00 0 2012-04-04 03:19:00+00 0 2012-04-04 03:20:00+00 0 2012-04-04 03:21:00+00 0 2012-04-04 03:22:00+00 0 2012-04-04 03:23:00+00 0 2012-04-04 03:24:00+00 0 2012-04-04 03:25:00+00 0 2012-04-04 03:26:00+00 0 2012-04-04 03:27:00+00 0 2012-04-04 03:28:00+00 0 2012-04-04 03:29:00+00 0 2012-04-04 03:30:00+00 0 2012-04-04 03:31:00+00 0 2012-04-04 03:32:00+00 0 2012-04-04 03:33:00+00 0 2012-04-04 03:34:00+00 0 2012-04-04 03:35:00+00 0 2012-04-04 03:36:00+00 0 2012-04-04 03:37:00+00 0 2012-04-04 03:38:00+00 0 2012-04-04 03:39:00+00 0 2012-04-04 03:40:00+00 0 2012-04-04 03:41:00+00 0 2012-04-04 03:42:00+00 0 2012-04-04 03:43:00+00 0 2012-04-04 03:44:00+00 0 2012-04-04 03:45:00+00 0 2012-04-04 03:46:00+00 0 2012-04-04 03:47:00+00 0 2012-04-04 03:48:00+00 0 2012-04-04 03:49:00+00 0 2012-04-04 03:50:00+00 0 2012-04-04 03:51:00+00 0 2012-04-04 03:52:00+00 0 2012-04-04 03:53:00+00 0 2012-04-04 03:54:00+00 0 2012-04-04 03:55:00+00 0 2012-04-04 03:56:00+00 0 2012-04-04 03:57:00+00 0 2012-04-04 03:58:00+00 0 2012-04-04 03:59:00+00 0 2012-04-04 04:00:00+00 0 2012-04-04 04:01:00+00 0 2012-04-04 04:02:00+00 0 2012-04-04 04:03:00+00 0 2012-04-04 04:04:00+00 0 2012-04-04 04:05:00+00 0 2012-04-04 04:06:00+00 0 2012-04-04 04:07:00+00 0 2012-04-04 04:08:00+00 0 2012-04-04 04:09:00+00 0 2012-04-04 04:10:00+00 0 2012-04-04 04:11:00+00 0 2012-04-04 04:12:00+00 0 2012-04-04 04:13:00+00 0 2012-04-04 04:14:00+00 0 2012-04-04 04:15:00+00 0 2012-04-04 04:16:00+00 0 2012-04-04 04:17:00+00 0 2012-04-04 04:18:00+00 0 2012-04-04 04:19:00+00 0 2012-04-04 04:20:00+00 0 2012-04-04 04:21:00+00 0 2012-04-04 04:22:00+00 0 2012-04-04 04:23:00+00 0 2012-04-04 04:24:00+00 0 2012-04-04 04:25:00+00 0 2012-04-04 04:26:00+00 0 2012-04-04 04:27:00+00 0 2012-04-04 04:28:00+00 0 2012-04-04 04:29:00+00 0 2012-04-04 04:30:00+00 0 2012-04-04 04:31:00+00 0 2012-04-04 04:32:00+00 0 2012-04-04 04:33:00+00 0 2012-04-04 04:34:00+00 0 2012-04-04 04:35:00+00 0 2012-04-04 04:36:00+00 0 2012-04-04 04:37:00+00 0 2012-04-04 04:38:00+00 0 2012-04-04 04:39:00+00 0 2012-04-04 04:40:00+00 0 2012-04-04 04:41:00+00 0 2012-04-04 04:42:00+00 0 2012-04-04 04:43:00+00 0 2012-04-04 04:44:00+00 0 2012-04-04 04:45:00+00 0 2012-04-04 04:46:00+00 0 2012-04-04 04:47:00+00 0 2012-04-04 04:48:00+00 0 2012-04-04 04:49:00+00 0 2012-04-04 04:50:00+00 0 2012-04-04 04:51:00+00 0 2012-04-04 04:52:00+00 0 2012-04-04 04:53:00+00 0 2012-04-04 04:54:00+00 0 2012-04-04 04:55:00+00 0 2012-04-04 04:56:00+00 0 2012-04-04 04:57:00+00 0 2012-04-04 04:58:00+00 0 2012-04-04 04:59:00+00 0 2012-04-04 05:00:00+00 0 2012-04-04 05:01:00+00 0 2012-04-04 05:02:00+00 0 2012-04-04 05:03:00+00 0 2012-04-04 05:04:00+00 0 2012-04-04 05:05:00+00 0 2012-04-04 05:06:00+00 0 2012-04-04 05:07:00+00 0 2012-04-04 05:08:00+00 0 2012-04-04 05:09:00+00 0 2012-04-04 05:10:00+00 0 2012-04-04 05:11:00+00 0 2012-04-04 05:12:00+00 0 2012-04-04 05:13:00+00 0 2012-04-04 05:14:00+00 0 2012-04-04 05:15:00+00 0 2012-04-04 05:16:00+00 0 2012-04-04 05:17:00+00 0 2012-04-04 05:18:00+00 0 2012-04-04 05:19:00+00 0 2012-04-04 05:20:00+00 0 2012-04-04 05:21:00+00 0 2012-04-04 05:22:00+00 0 2012-04-04 05:23:00+00 0 2012-04-04 05:24:00+00 0 2012-04-04 05:25:00+00 0 2012-04-04 05:26:00+00 0 2012-04-04 05:27:00+00 0 2012-04-04 05:28:00+00 0 2012-04-04 05:29:00+00 0 2012-04-04 05:30:00+00 0 2012-04-04 05:31:00+00 0 2012-04-04 05:32:00+00 0 2012-04-04 05:33:00+00 0 2012-04-04 05:34:00+00 0 2012-04-04 05:35:00+00 0 2012-04-04 05:36:00+00 0 2012-04-04 05:37:00+00 0 2012-04-04 05:38:00+00 0 2012-04-04 05:39:00+00 0 2012-04-04 05:40:00+00 0 2012-04-04 05:41:00+00 0 2012-04-04 05:42:00+00 0 2012-04-04 05:43:00+00 0 2012-04-04 05:44:00+00 0 2012-04-04 05:45:00+00 0 2012-04-04 05:46:00+00 0 2012-04-04 05:47:00+00 0 2012-04-04 05:48:00+00 0 2012-04-04 05:49:00+00 0 2012-04-04 05:50:00+00 0 2012-04-04 05:51:00+00 0 2012-04-04 05:52:00+00 0 2012-04-04 05:53:00+00 0 2012-04-04 05:54:00+00 0 2012-04-04 05:55:00+00 0 2012-04-04 05:56:00+00 0 2012-04-04 05:57:00+00 0 2012-04-04 05:58:00+00 0 2012-04-04 05:59:00+00 0 2012-04-04 06:00:00+00 0 2012-04-04 06:01:00+00 0 2012-04-04 06:02:00+00 0 2012-04-04 06:03:00+00 0 2012-04-04 06:04:00+00 0 2012-04-04 06:05:00+00 0 2012-04-04 06:06:00+00 0 2012-04-04 06:07:00+00 0 2012-04-04 06:08:00+00 0 2012-04-04 06:09:00+00 0 2012-04-04 06:10:00+00 0 2012-04-04 06:11:00+00 0 2012-04-04 06:12:00+00 0 2012-04-04 06:13:00+00 0 2012-04-04 06:14:00+00 0 2012-04-04 06:15:00+00 0 2012-04-04 06:16:00+00 0 2012-04-04 06:17:00+00 0 2012-04-04 06:18:00+00 0 2012-04-04 06:19:00+00 0 2012-04-04 06:20:00+00 0 2012-04-04 06:21:00+00 0 2012-04-04 06:22:00+00 0 2012-04-04 06:23:00+00 0 2012-04-04 06:24:00+00 0 2012-04-04 06:25:00+00 0 2012-04-04 06:26:00+00 0 2012-04-04 06:27:00+00 0 2012-04-04 06:28:00+00 0 2012-04-04 06:29:00+00 0 2012-04-04 06:30:00+00 0 2012-04-04 06:31:00+00 0 2012-04-04 06:32:00+00 0 2012-04-04 06:33:00+00 0 2012-04-04 06:34:00+00 0 2012-04-04 06:35:00+00 0 2012-04-04 06:36:00+00 0 2012-04-04 06:37:00+00 0 2012-04-04 06:38:00+00 0 2012-04-04 06:39:00+00 0 2012-04-04 06:40:00+00 0 2012-04-04 06:41:00+00 0 2012-04-04 06:42:00+00 0 2012-04-04 06:43:00+00 0 2012-04-04 06:44:00+00 0 2012-04-04 06:45:00+00 0 2012-04-04 06:46:00+00 0 2012-04-04 06:47:00+00 0 2012-04-04 06:48:00+00 0 2012-04-04 06:49:00+00 0 2012-04-04 06:50:00+00 0 2012-04-04 06:51:00+00 0 2012-04-04 06:52:00+00 0 2012-04-04 06:53:00+00 0 2012-04-04 06:54:00+00 0 2012-04-04 06:55:00+00 0 2012-04-04 06:56:00+00 0 2012-04-04 06:57:00+00 0 2012-04-04 06:58:00+00 0 2012-04-04 06:59:00+00 0 2012-04-04 07:00:00+00 0 2012-04-04 07:01:00+00 0 2012-04-04 07:02:00+00 0 2012-04-04 07:03:00+00 0 2012-04-04 07:04:00+00 0 2012-04-04 07:05:00+00 0 2012-04-04 07:06:00+00 0 2012-04-04 07:07:00+00 0 2012-04-04 07:08:00+00 0 2012-04-04 07:09:00+00 0 2012-04-04 07:10:00+00 0 2012-04-04 07:11:00+00 0 2012-04-04 07:12:00+00 0 2012-04-04 07:13:00+00 0 2012-04-04 07:14:00+00 0 2012-04-04 07:15:00+00 0 2012-04-04 07:16:00+00 0 2012-04-04 07:17:00+00 0 2012-04-04 07:18:00+00 0 2012-04-04 07:19:00+00 0 2012-04-04 07:20:00+00 0 2012-04-04 07:21:00+00 0 2012-04-04 07:22:00+00 0 2012-04-04 07:23:00+00 0 2012-04-04 07:24:00+00 0 2012-04-04 07:25:00+00 0 2012-04-04 07:26:00+00 0 2012-04-04 07:27:00+00 0 2012-04-04 07:28:00+00 0 2012-04-04 07:29:00+00 0 2012-04-04 07:30:00+00 0 2012-04-04 07:31:00+00 0 2012-04-04 07:32:00+00 0 2012-04-04 07:33:00+00 0 2012-04-04 07:34:00+00 0 2012-04-04 07:35:00+00 0 2012-04-04 07:36:00+00 0 2012-04-04 07:37:00+00 0 2012-04-04 07:38:00+00 0 2012-04-04 07:39:00+00 0 2012-04-04 07:40:00+00 0 2012-04-04 07:41:00+00 0 2012-04-04 07:42:00+00 0 2012-04-04 07:43:00+00 0 2012-04-04 07:44:00+00 0 2012-04-04 07:45:00+00 0 2012-04-04 07:46:00+00 0 2012-04-04 07:47:00+00 0 2012-04-04 07:48:00+00 0 2012-04-04 07:49:00+00 0 2012-04-04 07:50:00+00 0 2012-04-04 07:51:00+00 0 2012-04-04 07:52:00+00 0 2012-04-04 07:53:00+00 0 2012-04-04 07:54:00+00 0 2012-04-04 07:55:00+00 0 2012-04-04 07:56:00+00 0 2012-04-04 07:57:00+00 0 2012-04-04 07:58:00+00 0 2012-04-04 07:59:00+00 0 2012-04-04 08:00:00+00 0 2012-04-04 08:01:00+00 0 2012-04-04 08:02:00+00 0 2012-04-04 08:03:00+00 0 2012-04-04 08:04:00+00 0 2012-04-04 08:05:00+00 0 2012-04-04 08:06:00+00 0 2012-04-04 08:07:00+00 0 2012-04-04 08:08:00+00 0 2012-04-04 08:09:00+00 0 2012-04-04 08:10:00+00 0 2012-04-04 08:11:00+00 0 2012-04-04 08:12:00+00 0 2012-04-04 08:13:00+00 0 2012-04-04 08:14:00+00 0 2012-04-04 08:15:00+00 0 2012-04-04 08:16:00+00 0 2012-04-04 08:17:00+00 0 2012-04-04 08:18:00+00 0 2012-04-04 08:19:00+00 0 2012-04-04 08:20:00+00 0 2012-04-04 08:21:00+00 0 2012-04-04 08:22:00+00 0 2012-04-04 08:23:00+00 0 2012-04-04 08:24:00+00 0 2012-04-04 08:25:00+00 0 2012-04-04 08:26:00+00 0 2012-04-04 08:27:00+00 0 2012-04-04 08:28:00+00 0 2012-04-04 08:29:00+00 0 2012-04-04 08:30:00+00 0 2012-04-04 08:31:00+00 0 2012-04-04 08:32:00+00 0 2012-04-04 08:33:00+00 0 2012-04-04 08:34:00+00 0 2012-04-04 08:35:00+00 0 2012-04-04 08:36:00+00 0 2012-04-04 08:37:00+00 0 2012-04-04 08:38:00+00 0 2012-04-04 08:39:00+00 0 2012-04-04 08:40:00+00 0 2012-04-04 08:41:00+00 0 2012-04-04 08:42:00+00 0 2012-04-04 08:43:00+00 0 2012-04-04 08:44:00+00 0 2012-04-04 08:45:00+00 0 2012-04-04 08:46:00+00 0 2012-04-04 08:47:00+00 0 2012-04-04 08:48:00+00 0 2012-04-04 08:49:00+00 0 2012-04-04 08:50:00+00 0 2012-04-04 08:51:00+00 0 2012-04-04 08:52:00+00 0 2012-04-04 08:53:00+00 0 2012-04-04 08:54:00+00 0 2012-04-04 08:55:00+00 0 2012-04-04 08:56:00+00 0 2012-04-04 08:57:00+00 0 2012-04-04 08:58:00+00 0 2012-04-04 08:59:00+00 0 2012-04-04 09:00:00+00 0 2012-04-04 09:01:00+00 0 2012-04-04 09:02:00+00 0 2012-04-04 09:03:00+00 0 2012-04-04 09:04:00+00 0 2012-04-04 09:05:00+00 0 2012-04-04 09:06:00+00 0 2012-04-04 09:07:00+00 0 2012-04-04 09:08:00+00 0 2012-04-04 09:09:00+00 0 2012-04-04 09:10:00+00 0 2012-04-04 09:11:00+00 0 2012-04-04 09:12:00+00 0 2012-04-04 09:13:00+00 0 2012-04-04 09:14:00+00 0 2012-04-04 09:15:00+00 0 2012-04-04 09:16:00+00 0 2012-04-04 09:17:00+00 0 2012-04-04 09:18:00+00 0 2012-04-04 09:19:00+00 0 2012-04-04 09:20:00+00 0 2012-04-04 09:21:00+00 0 2012-04-04 09:22:00+00 0 2012-04-04 09:23:00+00 0 2012-04-04 09:24:00+00 0 2012-04-04 09:25:00+00 0 2012-04-04 09:26:00+00 0 2012-04-04 09:27:00+00 0 2012-04-04 09:28:00+00 0 2012-04-04 09:29:00+00 0 2012-04-04 09:30:00+00 0 2012-04-04 09:31:00+00 0 2012-04-04 09:32:00+00 0 2012-04-04 09:33:00+00 0 2012-04-04 09:34:00+00 0 2012-04-04 09:35:00+00 0 2012-04-04 09:36:00+00 0 2012-04-04 09:37:00+00 0 2012-04-04 09:38:00+00 0 2012-04-04 09:39:00+00 0 2012-04-04 09:40:00+00 0 2012-04-04 09:41:00+00 0 2012-04-04 09:42:00+00 0 2012-04-04 09:43:00+00 0 2012-04-04 09:44:00+00 0 2012-04-04 09:45:00+00 0 2012-04-04 09:46:00+00 0 2012-04-04 09:47:00+00 0 2012-04-04 09:48:00+00 0 2012-04-04 09:49:00+00 0 2012-04-04 09:50:00+00 0 2012-04-04 09:51:00+00 0 2012-04-04 09:52:00+00 0 2012-04-04 09:53:00+00 0 2012-04-04 09:54:00+00 0 2012-04-04 09:55:00+00 0 2012-04-04 09:56:00+00 0 2012-04-04 09:57:00+00 0 2012-04-04 09:58:00+00 0 2012-04-04 09:59:00+00 0 2012-04-04 10:00:00+00 0 2012-04-04 10:01:00+00 0 2012-04-04 10:02:00+00 0 2012-04-04 10:03:00+00 0 2012-04-04 10:04:00+00 0 2012-04-04 10:05:00+00 0 2012-04-04 10:06:00+00 0 2012-04-04 10:07:00+00 0 2012-04-04 10:08:00+00 0 2012-04-04 10:09:00+00 0 2012-04-04 10:10:00+00 0 2012-04-04 10:11:00+00 0 2012-04-04 10:12:00+00 0 2012-04-04 10:13:00+00 0 2012-04-04 10:14:00+00 0 2012-04-04 10:15:00+00 0 2012-04-04 10:16:00+00 0 2012-04-04 10:17:00+00 0 2012-04-04 10:18:00+00 0 2012-04-04 10:19:00+00 0 2012-04-04 10:20:00+00 0 2012-04-04 10:21:00+00 0 2012-04-04 10:22:00+00 0 2012-04-04 10:23:00+00 0 2012-04-04 10:24:00+00 0 2012-04-04 10:25:00+00 0 2012-04-04 10:26:00+00 0 2012-04-04 10:27:00+00 0 2012-04-04 10:28:00+00 0 2012-04-04 10:29:00+00 0 2012-04-04 10:30:00+00 0 2012-04-04 10:31:00+00 0 2012-04-04 10:32:00+00 0 2012-04-04 10:33:00+00 0 2012-04-04 10:34:00+00 0 2012-04-04 10:35:00+00 0 2012-04-04 10:36:00+00 0 2012-04-04 10:37:00+00 0 2012-04-04 10:38:00+00 0 2012-04-04 10:39:00+00 0 2012-04-04 10:40:00+00 0 2012-04-04 10:41:00+00 0 2012-04-04 10:42:00+00 0 2012-04-04 10:43:00+00 0 2012-04-04 10:44:00+00 0 2012-04-04 10:45:00+00 0 2012-04-04 10:46:00+00 0 2012-04-04 10:47:00+00 0 2012-04-04 10:48:00+00 0 2012-04-04 10:49:00+00 0 2012-04-04 10:50:00+00 0 2012-04-04 10:51:00+00 0 2012-04-04 10:52:00+00 0 2012-04-04 10:53:00+00 0 2012-04-04 10:54:00+00 0 2012-04-04 10:55:00+00 0 2012-04-04 10:56:00+00 0 2012-04-04 10:57:00+00 0 2012-04-04 10:58:00+00 0 2012-04-04 10:59:00+00 0 2012-04-04 11:00:00+00 0 2012-04-04 11:01:00+00 0 2012-04-04 11:02:00+00 0 2012-04-04 11:03:00+00 0 2012-04-04 11:04:00+00 0 2012-04-04 11:05:00+00 0 2012-04-04 11:06:00+00 0 2012-04-04 11:07:00+00 0 2012-04-04 11:08:00+00 0 2012-04-04 11:09:00+00 0 2012-04-04 11:10:00+00 0 2012-04-04 11:11:00+00 0 2012-04-04 11:12:00+00 0 2012-04-04 11:13:00+00 0 2012-04-04 11:14:00+00 0 2012-04-04 11:15:00+00 0 2012-04-04 11:16:00+00 0 2012-04-04 11:17:00+00 0 2012-04-04 11:18:00+00 0 2012-04-04 11:19:00+00 0 2012-04-04 11:20:00+00 0 2012-04-04 11:21:00+00 0 2012-04-04 11:22:00+00 0 2012-04-04 11:23:00+00 0 2012-04-04 11:24:00+00 0 2012-04-04 11:25:00+00 0 2012-04-04 11:26:00+00 0 2012-04-04 11:27:00+00 0 2012-04-04 11:28:00+00 0 2012-04-04 11:29:00+00 0 2012-04-04 11:30:00+00 0 2012-04-04 11:31:00+00 0 2012-04-04 11:32:00+00 0 2012-04-04 11:33:00+00 0 2012-04-04 11:34:00+00 0 2012-04-04 11:35:00+00 0 2012-04-04 11:36:00+00 0 2012-04-04 11:37:00+00 0 2012-04-04 11:38:00+00 0 2012-04-04 11:39:00+00 0 2012-04-04 11:40:00+00 0 2012-04-04 11:41:00+00 0 2012-04-04 11:42:00+00 0 2012-04-04 11:43:00+00 0 2012-04-04 11:44:00+00 0 2012-04-04 11:45:00+00 0 2012-04-04 11:46:00+00 0 2012-04-04 11:47:00+00 0 2012-04-04 11:48:00+00 0 2012-04-04 11:49:00+00 0 2012-04-04 11:50:00+00 0 2012-04-04 11:51:00+00 0 2012-04-04 11:52:00+00 0 2012-04-04 11:53:00+00 0 2012-04-04 11:54:00+00 0 2012-04-04 11:55:00+00 0 2012-04-04 11:56:00+00 0 2012-04-04 11:57:00+00 0 2012-04-04 11:58:00+00 0 2012-04-04 11:59:00+00 0 2012-04-04 12:00:00+00 0 2012-04-04 12:01:00+00 0 2012-04-04 12:02:00+00 0 2012-04-04 12:03:00+00 0 2012-04-04 12:04:00+00 0 2012-04-04 12:05:00+00 0 2012-04-04 12:06:00+00 0 2012-04-04 12:07:00+00 0 2012-04-04 12:08:00+00 0 2012-04-04 12:09:00+00 0 2012-04-04 12:10:00+00 0 2012-04-04 12:11:00+00 0 2012-04-04 12:12:00+00 0 2012-04-04 12:13:00+00 0 2012-04-04 12:14:00+00 0 2012-04-04 12:15:00+00 0 2012-04-04 12:16:00+00 0 2012-04-04 12:17:00+00 0 2012-04-04 12:18:00+00 0 2012-04-04 12:19:00+00 0 2012-04-04 12:20:00+00 0 2012-04-04 12:21:00+00 0 2012-04-04 12:22:00+00 0 2012-04-04 12:23:00+00 0 2012-04-04 12:24:00+00 0 2012-04-04 12:25:00+00 0 2012-04-04 12:26:00+00 0 2012-04-04 12:27:00+00 0 2012-04-04 12:28:00+00 0 2012-04-04 12:29:00+00 0 2012-04-04 12:30:00+00 0 2012-04-04 12:31:00+00 0 2012-04-04 12:32:00+00 0 2012-04-04 12:33:00+00 0 2012-04-04 12:34:00+00 0 2012-04-04 12:35:00+00 0 2012-04-04 12:36:00+00 0 2012-04-04 12:37:00+00 0 2012-04-04 12:38:00+00 0 2012-04-04 12:39:00+00 0 2012-04-04 12:40:00+00 0 2012-04-04 12:41:00+00 0 2012-04-04 12:42:00+00 0 2012-04-04 12:43:00+00 0 2012-04-04 12:44:00+00 0 2012-04-04 12:45:00+00 0 2012-04-04 12:46:00+00 0 2012-04-04 12:47:00+00 0 2012-04-04 12:48:00+00 0 2012-04-04 12:49:00+00 0 2012-04-04 12:50:00+00 0 2012-04-04 12:51:00+00 0 2012-04-04 12:52:00+00 0 2012-04-04 12:53:00+00 0 2012-04-04 12:54:00+00 0 2012-04-04 12:55:00+00 0 2012-04-04 12:56:00+00 0 2012-04-04 12:57:00+00 0 2012-04-04 12:58:00+00 0 2012-04-04 12:59:00+00 0 2012-04-04 13:00:00+00 0 2012-04-04 13:01:00+00 0 2012-04-04 13:02:00+00 0 2012-04-04 13:03:00+00 0 2012-04-04 13:04:00+00 0 2012-04-04 13:05:00+00 0 2012-04-04 13:06:00+00 0 2012-04-04 13:07:00+00 0 2012-04-04 13:08:00+00 0 2012-04-04 13:09:00+00 0 2012-04-04 13:10:00+00 0 2012-04-04 13:11:00+00 0 2012-04-04 13:12:00+00 0 2012-04-04 13:13:00+00 0 2012-04-04 13:14:00+00 0 2012-04-04 13:15:00+00 0 2012-04-04 13:16:00+00 0 2012-04-04 13:17:00+00 0 2012-04-04 13:18:00+00 0 2012-04-04 13:19:00+00 0 2012-04-04 13:20:00+00 0 2012-04-04 13:21:00+00 0 2012-04-04 13:22:00+00 0 2012-04-04 13:23:00+00 0 2012-04-04 13:24:00+00 0 2012-04-04 13:25:00+00 0 2012-04-04 13:26:00+00 0 2012-04-04 13:27:00+00 0 2012-04-04 13:28:00+00 0 2012-04-04 13:29:00+00 0 2012-04-04 13:30:00+00 0 2012-04-04 13:31:00+00 0 2012-04-04 13:32:00+00 0 2012-04-04 13:33:00+00 0 2012-04-04 13:34:00+00 0 2012-04-04 13:35:00+00 0 2012-04-04 13:36:00+00 0 2012-04-04 13:37:00+00 0 2012-04-04 13:38:00+00 0 2012-04-04 13:39:00+00 0 2012-04-04 13:40:00+00 0 2012-04-04 13:41:00+00 0 2012-04-04 13:42:00+00 0 2012-04-04 13:43:00+00 0 2012-04-04 13:44:00+00 0 2012-04-04 13:45:00+00 0 2012-04-04 13:46:00+00 0 2012-04-04 13:47:00+00 0 2012-04-04 13:48:00+00 0 2012-04-04 13:49:00+00 0 2012-04-04 13:50:00+00 0 2012-04-04 13:51:00+00 0 2012-04-04 13:52:00+00 0 2012-04-04 13:53:00+00 0 2012-04-04 13:54:00+00 0 2012-04-04 13:55:00+00 0 2012-04-04 13:56:00+00 0 2012-04-04 13:57:00+00 0 2012-04-04 13:58:00+00 0 2012-04-04 13:59:00+00 0 2012-04-04 14:00:00+00 0 2012-04-04 14:01:00+00 0 2012-04-04 14:02:00+00 0 2012-04-04 14:03:00+00 0 2012-04-04 14:04:00+00 0 2012-04-04 14:05:00+00 0 2012-04-04 14:06:00+00 0 2012-04-04 14:07:00+00 0 2012-04-04 14:08:00+00 0 2012-04-04 14:09:00+00 0 2012-04-04 14:10:00+00 0 2012-04-04 14:11:00+00 0 2012-04-04 14:12:00+00 0 2012-04-04 14:13:00+00 0 2012-04-04 14:14:00+00 0 2012-04-04 14:15:00+00 0 2012-04-04 14:16:00+00 0 2012-04-04 14:17:00+00 0 2012-04-04 14:18:00+00 0 2012-04-04 14:19:00+00 0 2012-04-04 14:20:00+00 0 2012-04-04 14:21:00+00 0 2012-04-04 14:22:00+00 0 2012-04-04 14:23:00+00 0 2012-04-04 14:24:00+00 0 2012-04-04 14:25:00+00 0 2012-04-04 14:26:00+00 0 2012-04-04 14:27:00+00 0 2012-04-04 14:28:00+00 0 2012-04-04 14:29:00+00 0 2012-04-04 14:30:00+00 0 2012-04-04 14:31:00+00 0 2012-04-04 14:32:00+00 0 2012-04-04 14:33:00+00 0 2012-04-04 14:34:00+00 0 2012-04-04 14:35:00+00 0 2012-04-04 14:36:00+00 0 2012-04-04 14:37:00+00 0 2012-04-04 14:38:00+00 0 2012-04-04 14:39:00+00 0 2012-04-04 14:40:00+00 0 2012-04-04 14:41:00+00 0 2012-04-04 14:42:00+00 0 2012-04-04 14:43:00+00 0 2012-04-04 14:44:00+00 0 2012-04-04 14:45:00+00 0 2012-04-04 14:46:00+00 0 2012-04-04 14:47:00+00 0 2012-04-04 14:48:00+00 0 2012-04-04 14:49:00+00 0 2012-04-04 14:50:00+00 0 2012-04-04 14:51:00+00 0 2012-04-04 14:52:00+00 0 2012-04-04 14:53:00+00 0 2012-04-04 14:54:00+00 0 2012-04-04 14:55:00+00 0 2012-04-04 14:56:00+00 0 2012-04-04 14:57:00+00 0 2012-04-04 14:58:00+00 0 2012-04-04 14:59:00+00 0 2012-04-04 15:00:00+00 0 2012-04-04 15:01:00+00 0 2012-04-04 15:02:00+00 0 2012-04-04 15:03:00+00 0 2012-04-04 15:04:00+00 0 2012-04-04 15:05:00+00 0 2012-04-04 15:06:00+00 0 2012-04-04 15:07:00+00 0 2012-04-04 15:08:00+00 0 2012-04-04 15:09:00+00 0 2012-04-04 15:10:00+00 0 2012-04-04 15:11:00+00 0 2012-04-04 15:12:00+00 0 2012-04-04 15:13:00+00 0 2012-04-04 15:14:00+00 0 2012-04-04 15:15:00+00 0 2012-04-04 15:16:00+00 0 2012-04-04 15:17:00+00 0 2012-04-04 15:18:00+00 0 2012-04-04 15:19:00+00 0 2012-04-04 15:20:00+00 0 2012-04-04 15:21:00+00 0 2012-04-04 15:22:00+00 0 2012-04-04 15:23:00+00 0 2012-04-04 15:24:00+00 0 2012-04-04 15:25:00+00 0 2012-04-04 15:26:00+00 0 2012-04-04 15:27:00+00 0 2012-04-04 15:28:00+00 0 2012-04-04 15:29:00+00 0 2012-04-04 15:30:00+00 0 2012-04-04 15:31:00+00 0 2012-04-04 15:32:00+00 0 2012-04-04 15:33:00+00 0 2012-04-04 15:34:00+00 0 2012-04-04 15:35:00+00 0 2012-04-04 15:36:00+00 0 2012-04-04 15:37:00+00 0 2012-04-04 15:38:00+00 0 2012-04-04 15:39:00+00 0 2012-04-04 15:40:00+00 0 2012-04-04 15:41:00+00 0 2012-04-04 15:42:00+00 0 2012-04-04 15:43:00+00 0 2012-04-04 15:44:00+00 0 2012-04-04 15:45:00+00 0 2012-04-04 15:46:00+00 0 2012-04-04 15:47:00+00 0 2012-04-04 15:48:00+00 0 2012-04-04 15:49:00+00 0 2012-04-04 15:50:00+00 0 2012-04-04 15:51:00+00 0 2012-04-04 15:52:00+00 0 2012-04-04 15:53:00+00 0 2012-04-04 15:54:00+00 0 2012-04-04 15:55:00+00 0 2012-04-04 15:56:00+00 0 2012-04-04 15:57:00+00 0 2012-04-04 15:58:00+00 0 2012-04-04 15:59:00+00 0 2012-04-04 16:00:00+00 0 2012-04-04 16:01:00+00 0 2012-04-04 16:02:00+00 0 2012-04-04 16:03:00+00 0 2012-04-04 16:04:00+00 0 2012-04-04 16:05:00+00 0 2012-04-04 16:06:00+00 0 2012-04-04 16:07:00+00 0 2012-04-04 16:08:00+00 0 2012-04-04 16:09:00+00 0 2012-04-04 16:10:00+00 0 2012-04-04 16:11:00+00 0 2012-04-04 16:12:00+00 0 2012-04-04 16:13:00+00 0 2012-04-04 16:14:00+00 0 2012-04-04 16:15:00+00 0 2012-04-04 16:16:00+00 0 2012-04-04 16:17:00+00 0 2012-04-04 16:18:00+00 0 2012-04-04 16:19:00+00 0 2012-04-04 16:20:00+00 0 2012-04-04 16:21:00+00 0 2012-04-04 16:22:00+00 0 2012-04-04 16:23:00+00 0 2012-04-04 16:24:00+00 0 2012-04-04 16:25:00+00 0 2012-04-04 16:26:00+00 0 2012-04-04 16:27:00+00 0 2012-04-04 16:28:00+00 0 2012-04-04 16:29:00+00 0 2012-04-04 16:30:00+00 0 2012-04-04 16:31:00+00 0 2012-04-04 16:32:00+00 0 2012-04-04 16:33:00+00 0 2012-04-04 16:34:00+00 0 2012-04-04 16:35:00+00 0 2012-04-04 16:36:00+00 0 2012-04-04 16:37:00+00 0 2012-04-04 16:38:00+00 0 2012-04-04 16:39:00+00 0 2012-04-04 16:40:00+00 0 2012-04-04 16:41:00+00 0 2012-04-04 16:42:00+00 0 2012-04-04 16:43:00+00 0 2012-04-04 16:44:00+00 0 2012-04-04 16:45:00+00 0 2012-04-04 16:46:00+00 0 2012-04-04 16:47:00+00 0 2012-04-04 16:48:00+00 0 2012-04-04 16:49:00+00 0 2012-04-04 16:50:00+00 0 2012-04-04 16:51:00+00 0 2012-04-04 16:52:00+00 0 2012-04-04 16:53:00+00 0 2012-04-04 16:54:00+00 0 2012-04-04 16:55:00+00 0 2012-04-04 16:56:00+00 0 2012-04-04 16:57:00+00 0 2012-04-04 16:58:00+00 0 2012-04-04 16:59:00+00 0 2012-04-04 17:00:00+00 0 2012-04-04 17:01:00+00 0 2012-04-04 17:02:00+00 0 2012-04-04 17:03:00+00 0 2012-04-04 17:04:00+00 0 2012-04-04 17:05:00+00 0 2012-04-04 17:06:00+00 0 2012-04-04 17:07:00+00 0 2012-04-04 17:08:00+00 0 2012-04-04 17:09:00+00 0 2012-04-04 17:10:00+00 0 2012-04-04 17:11:00+00 0 2012-04-04 17:12:00+00 0 2012-04-04 17:13:00+00 0 2012-04-04 17:14:00+00 0 2012-04-04 17:15:00+00 0 2012-04-04 17:16:00+00 0 2012-04-04 17:17:00+00 0 2012-04-04 17:18:00+00 0 2012-04-04 17:19:00+00 0 2012-04-04 17:20:00+00 0 2012-04-04 17:21:00+00 0 2012-04-04 17:22:00+00 0 2012-04-04 17:23:00+00 0 2012-04-04 17:24:00+00 0 2012-04-04 17:25:00+00 0 2012-04-04 17:26:00+00 0 2012-04-04 17:27:00+00 0 2012-04-04 17:28:00+00 0 2012-04-04 17:29:00+00 0 2012-04-04 17:30:00+00 0 2012-04-04 17:31:00+00 0 2012-04-04 17:32:00+00 0 2012-04-04 17:33:00+00 0 2012-04-04 17:34:00+00 0 2012-04-04 17:35:00+00 0 2012-04-04 17:36:00+00 0 2012-04-04 17:37:00+00 0 2012-04-04 17:38:00+00 0 2012-04-04 17:39:00+00 0 2012-04-04 17:40:00+00 0 2012-04-04 17:41:00+00 0 2012-04-04 17:42:00+00 0 2012-04-04 17:43:00+00 0 2012-04-04 17:44:00+00 0 2012-04-04 17:45:00+00 0 2012-04-04 17:46:00+00 0 2012-04-04 17:47:00+00 0 2012-04-04 17:48:00+00 0 2012-04-04 17:49:00+00 0 2012-04-04 17:50:00+00 0 2012-04-04 17:51:00+00 0 2012-04-04 17:52:00+00 0 2012-04-04 17:53:00+00 0 2012-04-04 17:54:00+00 0 2012-04-04 17:55:00+00 0 2012-04-04 17:56:00+00 0 2012-04-04 17:57:00+00 0 2012-04-04 17:58:00+00 0 2012-04-04 17:59:00+00 0 2012-04-04 18:00:00+00 0 2012-04-04 18:01:00+00 0 2012-04-04 18:02:00+00 0 2012-04-04 18:03:00+00 0 2012-04-04 18:04:00+00 0 2012-04-04 18:05:00+00 0 2012-04-04 18:06:00+00 0 2012-04-04 18:07:00+00 0 2012-04-04 18:08:00+00 0 2012-04-04 18:09:00+00 0 2012-04-04 18:10:00+00 0 2012-04-04 18:11:00+00 0 2012-04-04 18:12:00+00 0 2012-04-04 18:13:00+00 0 2012-04-04 18:14:00+00 0 2012-04-04 18:15:00+00 0 2012-04-04 18:16:00+00 0 2012-04-04 18:17:00+00 0 2012-04-04 18:18:00+00 0 2012-04-04 18:19:00+00 0 2012-04-04 18:20:00+00 0 2012-04-04 18:21:00+00 0 2012-04-04 18:22:00+00 0 2012-04-04 18:23:00+00 0 2012-04-04 18:24:00+00 0 2012-04-04 18:25:00+00 0 2012-04-04 18:26:00+00 0 2012-04-04 18:27:00+00 0 2012-04-04 18:28:00+00 0 2012-04-04 18:29:00+00 0 2012-04-04 18:30:00+00 0 2012-04-04 18:31:00+00 0 2012-04-04 18:32:00+00 0 2012-04-04 18:33:00+00 0 2012-04-04 18:34:00+00 0 2012-04-04 18:35:00+00 0 2012-04-04 18:36:00+00 0 2012-04-04 18:37:00+00 0 2012-04-04 18:38:00+00 0 2012-04-04 18:39:00+00 0 2012-04-04 18:40:00+00 0 2012-04-04 18:41:00+00 0 2012-04-04 18:42:00+00 0 2012-04-04 18:43:00+00 0 2012-04-04 18:44:00+00 0 2012-04-04 18:45:00+00 0 2012-04-04 18:46:00+00 0 2012-04-04 18:47:00+00 0 2012-04-04 18:48:00+00 0 2012-04-04 18:49:00+00 0 2012-04-04 18:50:00+00 0 2012-04-04 18:51:00+00 0 2012-04-04 18:52:00+00 0 2012-04-04 18:53:00+00 0 2012-04-04 18:54:00+00 0 2012-04-04 18:55:00+00 0 2012-04-04 18:56:00+00 0 2012-04-04 18:57:00+00 0 2012-04-04 18:58:00+00 0 2012-04-04 18:59:00+00 0 2012-04-04 19:00:00+00 0 2012-04-04 19:01:00+00 0 2012-04-04 19:02:00+00 0 2012-04-04 19:03:00+00 0 2012-04-04 19:04:00+00 0 2012-04-04 19:05:00+00 0 2012-04-04 19:06:00+00 0 2012-04-04 19:07:00+00 0 2012-04-04 19:08:00+00 0 2012-04-04 19:09:00+00 0 2012-04-04 19:10:00+00 0 2012-04-04 19:11:00+00 0 2012-04-04 19:12:00+00 0 2012-04-04 19:13:00+00 0 2012-04-04 19:14:00+00 0 2012-04-04 19:15:00+00 0 2012-04-04 19:16:00+00 0 2012-04-04 19:17:00+00 0 2012-04-04 19:18:00+00 0 2012-04-04 19:19:00+00 0 2012-04-04 19:20:00+00 0 2012-04-04 19:21:00+00 0 2012-04-04 19:22:00+00 0 2012-04-04 19:23:00+00 0 2012-04-04 19:24:00+00 0 2012-04-04 19:25:00+00 0 2012-04-04 19:26:00+00 0 2012-04-04 19:27:00+00 0 2012-04-04 19:28:00+00 0 2012-04-04 19:29:00+00 0 2012-04-04 19:30:00+00 0 2012-04-04 19:31:00+00 0 2012-04-04 19:32:00+00 0 2012-04-04 19:33:00+00 0 2012-04-04 19:34:00+00 0 2012-04-04 19:35:00+00 0 2012-04-04 19:36:00+00 0 2012-04-04 19:37:00+00 0 2012-04-04 19:38:00+00 0 2012-04-04 19:39:00+00 0 2012-04-04 19:40:00+00 0 2012-04-04 19:41:00+00 0 2012-04-04 19:42:00+00 0 2012-04-04 19:43:00+00 0 2012-04-04 19:44:00+00 0 2012-04-04 19:45:00+00 0 2012-04-04 19:46:00+00 0 2012-04-04 19:47:00+00 0 2012-04-04 19:48:00+00 0 2012-04-04 19:49:00+00 0 2012-04-04 19:50:00+00 0 2012-04-04 19:51:00+00 0 2012-04-04 19:52:00+00 0 2012-04-04 19:53:00+00 0 2012-04-04 19:54:00+00 0 2012-04-04 19:55:00+00 0 2012-04-04 19:56:00+00 0 2012-04-04 19:57:00+00 0 2012-04-04 19:58:00+00 0 2012-04-04 19:59:00+00 0 2012-04-04 20:00:00+00 0 2012-04-04 20:01:00+00 0 2012-04-04 20:02:00+00 0 2012-04-04 20:03:00+00 0 2012-04-04 20:04:00+00 0 2012-04-04 20:05:00+00 0 2012-04-04 20:06:00+00 0 2012-04-04 20:07:00+00 0 2012-04-04 20:08:00+00 0 2012-04-04 20:09:00+00 0 2012-04-04 20:10:00+00 0 2012-04-04 20:11:00+00 0 2012-04-04 20:12:00+00 0 2012-04-04 20:13:00+00 0 2012-04-04 20:14:00+00 0 2012-04-04 20:15:00+00 0 2012-04-04 20:16:00+00 0 2012-04-04 20:17:00+00 0 2012-04-04 20:18:00+00 0 2012-04-04 20:19:00+00 0 2012-04-04 20:20:00+00 0 2012-04-04 20:21:00+00 0 2012-04-04 20:22:00+00 0 2012-04-04 20:23:00+00 0 2012-04-04 20:24:00+00 0 2012-04-04 20:25:00+00 0 2012-04-04 20:26:00+00 0 2012-04-04 20:27:00+00 0 2012-04-04 20:28:00+00 0 2012-04-04 20:29:00+00 0 2012-04-04 20:30:00+00 0 2012-04-04 20:31:00+00 0 2012-04-04 20:32:00+00 0 2012-04-04 20:33:00+00 0 2012-04-04 20:34:00+00 0 2012-04-04 20:35:00+00 0 2012-04-04 20:36:00+00 0 2012-04-04 20:37:00+00 0 2012-04-04 20:38:00+00 0 2012-04-04 20:39:00+00 0 2012-04-04 20:40:00+00 0 2012-04-04 20:41:00+00 0 2012-04-04 20:42:00+00 0 2012-04-04 20:43:00+00 0 2012-04-04 20:44:00+00 0 2012-04-04 20:45:00+00 0 2012-04-04 20:46:00+00 0 2012-04-04 20:47:00+00 0 2012-04-04 20:48:00+00 0 2012-04-04 20:49:00+00 0 2012-04-04 20:50:00+00 0 2012-04-04 20:51:00+00 0 2012-04-04 20:52:00+00 0 2012-04-04 20:53:00+00 0 2012-04-04 20:54:00+00 0 2012-04-04 20:55:00+00 0 2012-04-04 20:56:00+00 0 2012-04-04 20:57:00+00 0 2012-04-04 20:58:00+00 0 2012-04-04 20:59:00+00 0 2012-04-04 21:00:00+00 0 2012-04-04 21:01:00+00 0 2012-04-04 21:02:00+00 0 2012-04-04 21:03:00+00 0 2012-04-04 21:04:00+00 0 2012-04-04 21:05:00+00 0 2012-04-04 21:06:00+00 0 2012-04-04 21:07:00+00 0 2012-04-04 21:08:00+00 0 2012-04-04 21:09:00+00 0 2012-04-04 21:10:00+00 0 2012-04-04 21:11:00+00 0 2012-04-04 21:12:00+00 0 2012-04-04 21:13:00+00 0 2012-04-04 21:14:00+00 0 2012-04-04 21:15:00+00 0 2012-04-04 21:16:00+00 0 2012-04-04 21:17:00+00 0 2012-04-04 21:18:00+00 0 2012-04-04 21:19:00+00 0 2012-04-04 21:20:00+00 0 2012-04-04 21:21:00+00 0 2012-04-04 21:22:00+00 0 2012-04-04 21:23:00+00 0 2012-04-04 21:24:00+00 0 2012-04-04 21:25:00+00 0 2012-04-04 21:26:00+00 0 2012-04-04 21:27:00+00 0 2012-04-04 21:28:00+00 0 2012-04-04 21:29:00+00 0 2012-04-04 21:30:00+00 0 2012-04-04 21:31:00+00 0 2012-04-04 21:32:00+00 0 2012-04-04 21:33:00+00 0 2012-04-04 21:34:00+00 0 2012-04-04 21:35:00+00 0 2012-04-04 21:36:00+00 0 2012-04-04 21:37:00+00 0 2012-04-04 21:38:00+00 0 2012-04-04 21:39:00+00 0 2012-04-04 21:40:00+00 0 2012-04-04 21:41:00+00 0 2012-04-04 21:42:00+00 0 2012-04-04 21:43:00+00 0 2012-04-04 21:44:00+00 0 2012-04-04 21:45:00+00 0 2012-04-04 21:46:00+00 0 2012-04-04 21:47:00+00 0 2012-04-04 21:48:00+00 0 2012-04-04 21:49:00+00 0 2012-04-04 21:50:00+00 0 2012-04-04 21:51:00+00 0 2012-04-04 21:52:00+00 0 2012-04-04 21:53:00+00 0 2012-04-04 21:54:00+00 0 2012-04-04 21:55:00+00 0 2012-04-04 21:56:00+00 0 2012-04-04 21:57:00+00 0 2012-04-04 21:58:00+00 0 2012-04-04 21:59:00+00 0 2012-04-04 22:00:00+00 0 2012-04-04 22:01:00+00 0 2012-04-04 22:02:00+00 0 2012-04-04 22:03:00+00 0 2012-04-04 22:04:00+00 0 2012-04-04 22:05:00+00 0 2012-04-04 22:06:00+00 0 2012-04-04 22:07:00+00 0 2012-04-04 22:08:00+00 0 2012-04-04 22:09:00+00 0 2012-04-04 22:10:00+00 0 2012-04-04 22:11:00+00 0 2012-04-04 22:12:00+00 0 2012-04-04 22:13:00+00 0 2012-04-04 22:14:00+00 0 2012-04-04 22:15:00+00 0 2012-04-04 22:16:00+00 0 2012-04-04 22:17:00+00 0 2012-04-04 22:18:00+00 0 2012-04-04 22:19:00+00 0 2012-04-04 22:20:00+00 0 2012-04-04 22:21:00+00 0 2012-04-04 22:22:00+00 0 2012-04-04 22:23:00+00 0 2012-04-04 22:24:00+00 0 2012-04-04 22:25:00+00 0 2012-04-04 22:26:00+00 0 2012-04-04 22:27:00+00 0 2012-04-04 22:28:00+00 0 2012-04-04 22:29:00+00 0 2012-04-04 22:30:00+00 0 2012-04-04 22:31:00+00 0 2012-04-04 22:32:00+00 0 2012-04-04 22:33:00+00 0 2012-04-04 22:34:00+00 0 2012-04-04 22:35:00+00 0 2012-04-04 22:36:00+00 0 2012-04-04 22:37:00+00 0 2012-04-04 22:38:00+00 0 2012-04-04 22:39:00+00 0 2012-04-04 22:40:00+00 0 2012-04-04 22:41:00+00 0 2012-04-04 22:42:00+00 0 2012-04-04 22:43:00+00 0 2012-04-04 22:44:00+00 0 2012-04-04 22:45:00+00 0 2012-04-04 22:46:00+00 0 2012-04-04 22:47:00+00 0 2012-04-04 22:48:00+00 0 2012-04-04 22:49:00+00 0 2012-04-04 22:50:00+00 0 2012-04-04 22:51:00+00 0 2012-04-04 22:52:00+00 0 2012-04-04 22:53:00+00 0 2012-04-04 22:54:00+00 0 2012-04-04 22:55:00+00 0 2012-04-04 22:56:00+00 0 2012-04-04 22:57:00+00 0 2012-04-04 22:58:00+00 0 2012-04-04 22:59:00+00 0 2012-04-04 23:00:00+00 0 2012-04-04 23:01:00+00 0 2012-04-04 23:02:00+00 0 2012-04-04 23:03:00+00 0 2012-04-04 23:04:00+00 0 2012-04-04 23:05:00+00 0 2012-04-04 23:06:00+00 0 2012-04-04 23:07:00+00 0 2012-04-04 23:08:00+00 0 2012-04-04 23:09:00+00 0 2012-04-04 23:10:00+00 0 2012-04-04 23:11:00+00 0 2012-04-04 23:12:00+00 0 2012-04-04 23:13:00+00 0 2012-04-04 23:14:00+00 0 2012-04-04 23:15:00+00 0 2012-04-04 23:16:00+00 0 2012-04-04 23:17:00+00 0 2012-04-04 23:18:00+00 0 2012-04-04 23:19:00+00 0 2012-04-04 23:20:00+00 0 2012-04-04 23:21:00+00 0 2012-04-04 23:22:00+00 0 2012-04-04 23:23:00+00 0 2012-04-04 23:24:00+00 0 2012-04-04 23:25:00+00 0 2012-04-04 23:26:00+00 0 2012-04-04 23:27:00+00 0 2012-04-04 23:28:00+00 0 2012-04-04 23:29:00+00 0 2012-04-04 23:30:00+00 0 2012-04-04 23:31:00+00 0 2012-04-04 23:32:00+00 0 2012-04-04 23:33:00+00 0 2012-04-04 23:34:00+00 0 2012-04-04 23:35:00+00 0 2012-04-04 23:36:00+00 0 2012-04-04 23:37:00+00 0 2012-04-04 23:38:00+00 0 2012-04-04 23:39:00+00 0 2012-04-04 23:40:00+00 0 2012-04-04 23:41:00+00 0 2012-04-04 23:42:00+00 0 2012-04-04 23:43:00+00 0 2012-04-04 23:44:00+00 0 2012-04-04 23:45:00+00 0 2012-04-04 23:46:00+00 0 2012-04-04 23:47:00+00 0 2012-04-04 23:48:00+00 0 2012-04-04 23:49:00+00 0 2012-04-04 23:50:00+00 0 2012-04-04 23:51:00+00 0 2012-04-04 23:52:00+00 0 2012-04-04 23:53:00+00 0 2012-04-04 23:54:00+00 0 2012-04-04 23:55:00+00 0 2012-04-04 23:56:00+00 0 2012-04-04 23:57:00+00 0 2012-04-04 23:58:00+00 0 2012-04-04 23:59:00+00 0 2012-04-05 00:00:00+00 0 2012-04-05 00:01:00+00 0 2012-04-05 00:02:00+00 0 2012-04-05 00:03:00+00 0 2012-04-05 00:04:00+00 0 2012-04-05 00:05:00+00 0 2012-04-05 00:06:00+00 0 2012-04-05 00:07:00+00 0 2012-04-05 00:08:00+00 0 2012-04-05 00:09:00+00 0 2012-04-05 00:10:00+00 0 2012-04-05 00:11:00+00 0 2012-04-05 00:12:00+00 0 2012-04-05 00:13:00+00 0 2012-04-05 00:14:00+00 0 2012-04-05 00:15:00+00 0 2012-04-05 00:16:00+00 0 2012-04-05 00:17:00+00 0 2012-04-05 00:18:00+00 0 2012-04-05 00:19:00+00 0 2012-04-05 00:20:00+00 0 2012-04-05 00:21:00+00 0 2012-04-05 00:22:00+00 0 2012-04-05 00:23:00+00 0 2012-04-05 00:24:00+00 0 2012-04-05 00:25:00+00 0 2012-04-05 00:26:00+00 0 2012-04-05 00:27:00+00 0 2012-04-05 00:28:00+00 0 2012-04-05 00:29:00+00 0 2012-04-05 00:30:00+00 0 2012-04-05 00:31:00+00 0 2012-04-05 00:32:00+00 0 2012-04-05 00:33:00+00 0 2012-04-05 00:34:00+00 0 2012-04-05 00:35:00+00 0 2012-04-05 00:36:00+00 0 2012-04-05 00:37:00+00 0 2012-04-05 00:38:00+00 0 2012-04-05 00:39:00+00 0 2012-04-05 00:40:00+00 0 2012-04-05 00:41:00+00 0 2012-04-05 00:42:00+00 0 2012-04-05 00:43:00+00 0 2012-04-05 00:44:00+00 0 2012-04-05 00:45:00+00 0 2012-04-05 00:46:00+00 0 2012-04-05 00:47:00+00 0 2012-04-05 00:48:00+00 0 2012-04-05 00:49:00+00 0 2012-04-05 00:50:00+00 0 2012-04-05 00:51:00+00 0 2012-04-05 00:52:00+00 0 2012-04-05 00:53:00+00 0 2012-04-05 00:54:00+00 0 2012-04-05 00:55:00+00 0 2012-04-05 00:56:00+00 0 2012-04-05 00:57:00+00 0 2012-04-05 00:58:00+00 0 2012-04-05 00:59:00+00 0 2012-04-05 01:00:00+00 0 2012-04-05 01:01:00+00 0 2012-04-05 01:02:00+00 0 2012-04-05 01:03:00+00 0 2012-04-05 01:04:00+00 0 2012-04-05 01:05:00+00 0 2012-04-05 01:06:00+00 0 2012-04-05 01:07:00+00 0 2012-04-05 01:08:00+00 0 2012-04-05 01:09:00+00 0 2012-04-05 01:10:00+00 0 2012-04-05 01:11:00+00 0 2012-04-05 01:12:00+00 0 2012-04-05 01:13:00+00 0 2012-04-05 01:14:00+00 0 2012-04-05 01:15:00+00 0 2012-04-05 01:16:00+00 0 2012-04-05 01:17:00+00 0 2012-04-05 01:18:00+00 0 2012-04-05 01:19:00+00 0 2012-04-05 01:20:00+00 0 2012-04-05 01:21:00+00 0 2012-04-05 01:22:00+00 0 2012-04-05 01:23:00+00 0 2012-04-05 01:24:00+00 0 2012-04-05 01:25:00+00 0 2012-04-05 01:26:00+00 0 2012-04-05 01:27:00+00 0 2012-04-05 01:28:00+00 0 2012-04-05 01:29:00+00 0 2012-04-05 01:30:00+00 0 2012-04-05 01:31:00+00 0 2012-04-05 01:32:00+00 0 2012-04-05 01:33:00+00 0 2012-04-05 01:34:00+00 0 2012-04-05 01:35:00+00 0 2012-04-05 01:36:00+00 0 2012-04-05 01:37:00+00 0 2012-04-05 01:38:00+00 0 2012-04-05 01:39:00+00 0 2012-04-05 01:40:00+00 0 2012-04-05 01:41:00+00 0 2012-04-05 01:42:00+00 0 2012-04-05 01:43:00+00 0 2012-04-05 01:44:00+00 0 2012-04-05 01:45:00+00 0 2012-04-05 01:46:00+00 0 2012-04-05 01:47:00+00 0 2012-04-05 01:48:00+00 0 2012-04-05 01:49:00+00 0 2012-04-05 01:50:00+00 0 2012-04-05 01:51:00+00 0 2012-04-05 01:52:00+00 0 2012-04-05 01:53:00+00 0 2012-04-05 01:54:00+00 0 2012-04-05 01:55:00+00 0 2012-04-05 01:56:00+00 0 2012-04-05 01:57:00+00 0 2012-04-05 01:58:00+00 0 2012-04-05 01:59:00+00 0 2012-04-05 02:00:00+00 0 2012-04-05 02:01:00+00 0 2012-04-05 02:02:00+00 0 2012-04-05 02:03:00+00 0 2012-04-05 02:04:00+00 0 2012-04-05 02:05:00+00 0 2012-04-05 02:06:00+00 0 2012-04-05 02:07:00+00 0 2012-04-05 02:08:00+00 0 2012-04-05 02:09:00+00 0 2012-04-05 02:10:00+00 0 2012-04-05 02:11:00+00 0 2012-04-05 02:12:00+00 0 2012-04-05 02:13:00+00 0 2012-04-05 02:14:00+00 0 2012-04-05 02:15:00+00 0 2012-04-05 02:16:00+00 0 2012-04-05 02:17:00+00 0 2012-04-05 02:18:00+00 0 2012-04-05 02:19:00+00 0 2012-04-05 02:20:00+00 0 2012-04-05 02:21:00+00 0 2012-04-05 02:22:00+00 0 2012-04-05 02:23:00+00 0 2012-04-05 02:24:00+00 0 2012-04-05 02:25:00+00 0 2012-04-05 02:26:00+00 0 2012-04-05 02:27:00+00 0 2012-04-05 02:28:00+00 0 2012-04-05 02:29:00+00 0 2012-04-05 02:30:00+00 0 2012-04-05 02:31:00+00 0 2012-04-05 02:32:00+00 0 2012-04-05 02:33:00+00 0 2012-04-05 02:34:00+00 0 2012-04-05 02:35:00+00 0 2012-04-05 02:36:00+00 0 2012-04-05 02:37:00+00 0 2012-04-05 02:38:00+00 0 2012-04-05 02:39:00+00 0 2012-04-05 02:40:00+00 0 2012-04-05 02:41:00+00 0 2012-04-05 02:42:00+00 0 2012-04-05 02:43:00+00 0 2012-04-05 02:44:00+00 0 2012-04-05 02:45:00+00 0 2012-04-05 02:46:00+00 0 2012-04-05 02:47:00+00 0 2012-04-05 02:48:00+00 0 2012-04-05 02:49:00+00 0 2012-04-05 02:50:00+00 0 2012-04-05 02:51:00+00 0 2012-04-05 02:52:00+00 0 2012-04-05 02:53:00+00 0 2012-04-05 02:54:00+00 0 2012-04-05 02:55:00+00 0 2012-04-05 02:56:00+00 0 2012-04-05 02:57:00+00 0 2012-04-05 02:58:00+00 0 2012-04-05 02:59:00+00 0 2012-04-05 03:00:00+00 0 2012-04-05 03:01:00+00 0 2012-04-05 03:02:00+00 0 2012-04-05 03:03:00+00 0 2012-04-05 03:04:00+00 0 2012-04-05 03:05:00+00 0 2012-04-05 03:06:00+00 0 2012-04-05 03:07:00+00 0 2012-04-05 03:08:00+00 0 2012-04-05 03:09:00+00 0 2012-04-05 03:10:00+00 0 2012-04-05 03:11:00+00 0 2012-04-05 03:12:00+00 0 2012-04-05 03:13:00+00 0 2012-04-05 03:14:00+00 0 2012-04-05 03:15:00+00 0 2012-04-05 03:16:00+00 0 2012-04-05 03:17:00+00 0 2012-04-05 03:18:00+00 0 2012-04-05 03:19:00+00 0 2012-04-05 03:20:00+00 0 2012-04-05 03:21:00+00 0 2012-04-05 03:22:00+00 0 2012-04-05 03:23:00+00 0 2012-04-05 03:24:00+00 0 2012-04-05 03:25:00+00 0 2012-04-05 03:26:00+00 0 2012-04-05 03:27:00+00 0 2012-04-05 03:28:00+00 0 2012-04-05 03:29:00+00 0 2012-04-05 03:30:00+00 0 2012-04-05 03:31:00+00 0 2012-04-05 03:32:00+00 0 2012-04-05 03:33:00+00 0 2012-04-05 03:34:00+00 0 2012-04-05 03:35:00+00 0 2012-04-05 03:36:00+00 0 2012-04-05 03:37:00+00 0 2012-04-05 03:38:00+00 0 2012-04-05 03:39:00+00 0 2012-04-05 03:40:00+00 0 2012-04-05 03:41:00+00 0 2012-04-05 03:42:00+00 0 2012-04-05 03:43:00+00 0 2012-04-05 03:44:00+00 0 2012-04-05 03:45:00+00 0 2012-04-05 03:46:00+00 0 2012-04-05 03:47:00+00 0 2012-04-05 03:48:00+00 0 2012-04-05 03:49:00+00 0 2012-04-05 03:50:00+00 0 2012-04-05 03:51:00+00 0 2012-04-05 03:52:00+00 0 2012-04-05 03:53:00+00 0 2012-04-05 03:54:00+00 0 2012-04-05 03:55:00+00 0 2012-04-05 03:56:00+00 0 2012-04-05 03:57:00+00 0 2012-04-05 03:58:00+00 0 2012-04-05 03:59:00+00 0 2012-04-05 04:00:00+00 0 2012-04-05 04:01:00+00 0 2012-04-05 04:02:00+00 0 2012-04-05 04:03:00+00 0 2012-04-05 04:04:00+00 0 2012-04-05 04:05:00+00 0 2012-04-05 04:06:00+00 0 2012-04-05 04:07:00+00 0 2012-04-05 04:08:00+00 0 2012-04-05 04:09:00+00 0 2012-04-05 04:10:00+00 0 2012-04-05 04:11:00+00 0 2012-04-05 04:12:00+00 0 2012-04-05 04:13:00+00 0 2012-04-05 04:14:00+00 0 2012-04-05 04:15:00+00 0 2012-04-05 04:16:00+00 0 2012-04-05 04:17:00+00 0 2012-04-05 04:18:00+00 0 2012-04-05 04:19:00+00 0 2012-04-05 04:20:00+00 0 2012-04-05 04:21:00+00 0 2012-04-05 04:22:00+00 0 2012-04-05 04:23:00+00 0 2012-04-05 04:24:00+00 0 2012-04-05 04:25:00+00 0 2012-04-05 04:26:00+00 0 2012-04-05 04:27:00+00 0 2012-04-05 04:28:00+00 0 2012-04-05 04:29:00+00 0 2012-04-05 04:30:00+00 0 2012-04-05 04:31:00+00 0 2012-04-05 04:32:00+00 0 2012-04-05 04:33:00+00 0 2012-04-05 04:34:00+00 0 2012-04-05 04:35:00+00 0 2012-04-05 04:36:00+00 0 2012-04-05 04:37:00+00 0 2012-04-05 04:38:00+00 0 2012-04-05 04:39:00+00 0 2012-04-05 04:40:00+00 0 2012-04-05 04:41:00+00 0 2012-04-05 04:42:00+00 0 2012-04-05 04:43:00+00 0 2012-04-05 04:44:00+00 0 2012-04-05 04:45:00+00 0 2012-04-05 04:46:00+00 0 2012-04-05 04:47:00+00 0 2012-04-05 04:48:00+00 0 2012-04-05 04:49:00+00 0 2012-04-05 04:50:00+00 0 2012-04-05 04:51:00+00 0 2012-04-05 04:52:00+00 0 2012-04-05 04:53:00+00 0 2012-04-05 04:54:00+00 0 2012-04-05 04:55:00+00 0 2012-04-05 04:56:00+00 0 2012-04-05 04:57:00+00 0 2012-04-05 04:58:00+00 0 2012-04-05 04:59:00+00 0 2012-04-05 05:00:00+00 0 2012-04-05 05:01:00+00 0 2012-04-05 05:02:00+00 0 2012-04-05 05:03:00+00 0 2012-04-05 05:04:00+00 0 2012-04-05 05:05:00+00 0 2012-04-05 05:06:00+00 0 2012-04-05 05:07:00+00 0 2012-04-05 05:08:00+00 0 2012-04-05 05:09:00+00 0 2012-04-05 05:10:00+00 0 2012-04-05 05:11:00+00 0 2012-04-05 05:12:00+00 0 2012-04-05 05:13:00+00 0 2012-04-05 05:14:00+00 0 2012-04-05 05:15:00+00 0 2012-04-05 05:16:00+00 0 2012-04-05 05:17:00+00 0 2012-04-05 05:18:00+00 0 2012-04-05 05:19:00+00 0 2012-04-05 05:20:00+00 0 2012-04-05 05:21:00+00 0 2012-04-05 05:22:00+00 0 2012-04-05 05:23:00+00 0 2012-04-05 05:24:00+00 0 2012-04-05 05:25:00+00 0 2012-04-05 05:26:00+00 0 2012-04-05 05:27:00+00 0 2012-04-05 05:28:00+00 0 2012-04-05 05:29:00+00 0 2012-04-05 05:30:00+00 0 2012-04-05 05:31:00+00 0 2012-04-05 05:32:00+00 0 2012-04-05 05:33:00+00 0 2012-04-05 05:34:00+00 0 2012-04-05 05:35:00+00 0 2012-04-05 05:36:00+00 0 2012-04-05 05:37:00+00 0 2012-04-05 05:38:00+00 0 2012-04-05 05:39:00+00 0 2012-04-05 05:40:00+00 0 2012-04-05 05:41:00+00 0 2012-04-05 05:42:00+00 0 2012-04-05 05:43:00+00 0 2012-04-05 05:44:00+00 0 2012-04-05 05:45:00+00 0 2012-04-05 05:46:00+00 0 2012-04-05 05:47:00+00 0 2012-04-05 05:48:00+00 0 2012-04-05 05:49:00+00 0 2012-04-05 05:50:00+00 0 2012-04-05 05:51:00+00 0 2012-04-05 05:52:00+00 0 2012-04-05 05:53:00+00 0 2012-04-05 05:54:00+00 0 2012-04-05 05:55:00+00 0 2012-04-05 05:56:00+00 0 2012-04-05 05:57:00+00 0 2012-04-05 05:58:00+00 0 2012-04-05 05:59:00+00 0 2012-04-05 06:00:00+00 0 2012-04-05 06:01:00+00 0 2012-04-05 06:02:00+00 0 2012-04-05 06:03:00+00 0 2012-04-05 06:04:00+00 0 2012-04-05 06:05:00+00 0 2012-04-05 06:06:00+00 0 2012-04-05 06:07:00+00 0 2012-04-05 06:08:00+00 0 2012-04-05 06:09:00+00 0 2012-04-05 06:10:00+00 0 2012-04-05 06:11:00+00 0 2012-04-05 06:12:00+00 0 2012-04-05 06:13:00+00 0 2012-04-05 06:14:00+00 0 2012-04-05 06:15:00+00 0 2012-04-05 06:16:00+00 0 2012-04-05 06:17:00+00 0 2012-04-05 06:18:00+00 0 2012-04-05 06:19:00+00 0 2012-04-05 06:20:00+00 0 2012-04-05 06:21:00+00 0 2012-04-05 06:22:00+00 0 2012-04-05 06:23:00+00 0 2012-04-05 06:24:00+00 0 2012-04-05 06:25:00+00 0 2012-04-05 06:26:00+00 0 2012-04-05 06:27:00+00 0 2012-04-05 06:28:00+00 0 2012-04-05 06:29:00+00 0 2012-04-05 06:30:00+00 0 2012-04-05 06:31:00+00 0 2012-04-05 06:32:00+00 0 2012-04-05 06:33:00+00 0 2012-04-05 06:34:00+00 0 2012-04-05 06:35:00+00 0 2012-04-05 06:36:00+00 0 2012-04-05 06:37:00+00 0 2012-04-05 06:38:00+00 0 2012-04-05 06:39:00+00 0 2012-04-05 06:40:00+00 0 2012-04-05 06:41:00+00 0 2012-04-05 06:42:00+00 0 2012-04-05 06:43:00+00 0 2012-04-05 06:44:00+00 0 2012-04-05 06:45:00+00 0 2012-04-05 06:46:00+00 0 2012-04-05 06:47:00+00 0 2012-04-05 06:48:00+00 0 2012-04-05 06:49:00+00 0 2012-04-05 06:50:00+00 0 2012-04-05 06:51:00+00 0 2012-04-05 06:52:00+00 0 2012-04-05 06:53:00+00 0 2012-04-05 06:54:00+00 0 2012-04-05 06:55:00+00 0 2012-04-05 06:56:00+00 0 2012-04-05 06:57:00+00 0 2012-04-05 06:58:00+00 0 2012-04-05 06:59:00+00 0 2012-04-05 07:00:00+00 0 2012-04-05 07:01:00+00 0 2012-04-05 07:02:00+00 0 2012-04-05 07:03:00+00 0 2012-04-05 07:04:00+00 0 2012-04-05 07:05:00+00 0 2012-04-05 07:06:00+00 0 2012-04-05 07:07:00+00 0 2012-04-05 07:08:00+00 0 2012-04-05 07:09:00+00 0 2012-04-05 07:10:00+00 0 2012-04-05 07:11:00+00 0 2012-04-05 07:12:00+00 0 2012-04-05 07:13:00+00 0 2012-04-05 07:14:00+00 0 2012-04-05 07:15:00+00 0 2012-04-05 07:16:00+00 0 2012-04-05 07:17:00+00 0 2012-04-05 07:18:00+00 0 2012-04-05 07:19:00+00 0 2012-04-05 07:20:00+00 0 2012-04-05 07:21:00+00 0 2012-04-05 07:22:00+00 0 2012-04-05 07:23:00+00 0 2012-04-05 07:24:00+00 0 2012-04-05 07:25:00+00 0 2012-04-05 07:26:00+00 0 2012-04-05 07:27:00+00 0 2012-04-05 07:28:00+00 0 2012-04-05 07:29:00+00 0 2012-04-05 07:30:00+00 0 2012-04-05 07:31:00+00 0 2012-04-05 07:32:00+00 0 2012-04-05 07:33:00+00 0 2012-04-05 07:34:00+00 0 2012-04-05 07:35:00+00 0 2012-04-05 07:36:00+00 0 2012-04-05 07:37:00+00 0 2012-04-05 07:38:00+00 0 2012-04-05 07:39:00+00 0 2012-04-05 07:40:00+00 0 2012-04-05 07:41:00+00 0 2012-04-05 07:42:00+00 0 2012-04-05 07:43:00+00 0 2012-04-05 07:44:00+00 0 2012-04-05 07:45:00+00 0 2012-04-05 07:46:00+00 0 2012-04-05 07:47:00+00 0 2012-04-05 07:48:00+00 0 2012-04-05 07:49:00+00 0 2012-04-05 07:50:00+00 0 2012-04-05 07:51:00+00 0 2012-04-05 07:52:00+00 0 2012-04-05 07:53:00+00 0 2012-04-05 07:54:00+00 0 2012-04-05 07:55:00+00 0 2012-04-05 07:56:00+00 0 2012-04-05 07:57:00+00 0 2012-04-05 07:58:00+00 0 2012-04-05 07:59:00+00 0 2012-04-05 08:00:00+00 0 2012-04-05 08:01:00+00 0 2012-04-05 08:02:00+00 0 2012-04-05 08:03:00+00 0 2012-04-05 08:04:00+00 0 2012-04-05 08:05:00+00 0 2012-04-05 08:06:00+00 0 2012-04-05 08:07:00+00 0 2012-04-05 08:08:00+00 0 2012-04-05 08:09:00+00 0 2012-04-05 08:10:00+00 0 2012-04-05 08:11:00+00 0 2012-04-05 08:12:00+00 0 2012-04-05 08:13:00+00 0 2012-04-05 08:14:00+00 0 2012-04-05 08:15:00+00 0 2012-04-05 08:16:00+00 0 2012-04-05 08:17:00+00 0 2012-04-05 08:18:00+00 0 2012-04-05 08:19:00+00 0 2012-04-05 08:20:00+00 0 2012-04-05 08:21:00+00 0 2012-04-05 08:22:00+00 0 2012-04-05 08:23:00+00 0 2012-04-05 08:24:00+00 0 2012-04-05 08:25:00+00 0 2012-04-05 08:26:00+00 0 2012-04-05 08:27:00+00 0 2012-04-05 08:28:00+00 0 2012-04-05 08:29:00+00 0 2012-04-05 08:30:00+00 0 2012-04-05 08:31:00+00 0 2012-04-05 08:32:00+00 0 2012-04-05 08:33:00+00 0 2012-04-05 08:34:00+00 0 2012-04-05 08:35:00+00 0 2012-04-05 08:36:00+00 0 2012-04-05 08:37:00+00 0 2012-04-05 08:38:00+00 0 2012-04-05 08:39:00+00 0 2012-04-05 08:40:00+00 0 2012-04-05 08:41:00+00 0 2012-04-05 08:42:00+00 0 2012-04-05 08:43:00+00 0 2012-04-05 08:44:00+00 0 2012-04-05 08:45:00+00 0 2012-04-05 08:46:00+00 0 2012-04-05 08:47:00+00 0 2012-04-05 08:48:00+00 0 2012-04-05 08:49:00+00 0 2012-04-05 08:50:00+00 0 2012-04-05 08:51:00+00 0 2012-04-05 08:52:00+00 0 2012-04-05 08:53:00+00 0 2012-04-05 08:54:00+00 0 2012-04-05 08:55:00+00 0 2012-04-05 08:56:00+00 0 2012-04-05 08:57:00+00 0 2012-04-05 08:58:00+00 0 2012-04-05 08:59:00+00 0 2012-04-05 09:00:00+00 0 2012-04-05 09:01:00+00 0 2012-04-05 09:02:00+00 0 2012-04-05 09:03:00+00 0 2012-04-05 09:04:00+00 0 2012-04-05 09:05:00+00 0 2012-04-05 09:06:00+00 0 2012-04-05 09:07:00+00 0 2012-04-05 09:08:00+00 0 2012-04-05 09:09:00+00 0 2012-04-05 09:10:00+00 0 2012-04-05 09:11:00+00 0 2012-04-05 09:12:00+00 0 2012-04-05 09:13:00+00 0 2012-04-05 09:14:00+00 0 2012-04-05 09:15:00+00 0 2012-04-05 09:16:00+00 0 2012-04-05 09:17:00+00 0 2012-04-05 09:18:00+00 0 2012-04-05 09:19:00+00 0 2012-04-05 09:20:00+00 0 2012-04-05 09:21:00+00 0 2012-04-05 09:22:00+00 0 2012-04-05 09:23:00+00 0 2012-04-05 09:24:00+00 0 2012-04-05 09:25:00+00 0 2012-04-05 09:26:00+00 0 2012-04-05 09:27:00+00 0 2012-04-05 09:28:00+00 0 2012-04-05 09:29:00+00 0 2012-04-05 09:30:00+00 0 2012-04-05 09:31:00+00 0 2012-04-05 09:32:00+00 0 2012-04-05 09:33:00+00 0 2012-04-05 09:34:00+00 0 2012-04-05 09:35:00+00 0 2012-04-05 09:36:00+00 0 2012-04-05 09:37:00+00 0 2012-04-05 09:38:00+00 0 2012-04-05 09:39:00+00 0 2012-04-05 09:40:00+00 0 2012-04-05 09:41:00+00 0 2012-04-05 09:42:00+00 0 2012-04-05 09:43:00+00 0 2012-04-05 09:44:00+00 0 2012-04-05 09:45:00+00 0 2012-04-05 09:46:00+00 0 2012-04-05 09:47:00+00 0 2012-04-05 09:48:00+00 0 2012-04-05 09:49:00+00 0 2012-04-05 09:50:00+00 0 2012-04-05 09:51:00+00 0 2012-04-05 09:52:00+00 0 2012-04-05 09:53:00+00 0 2012-04-05 09:54:00+00 0 2012-04-05 09:55:00+00 0 2012-04-05 09:56:00+00 0 2012-04-05 09:57:00+00 0 2012-04-05 09:58:00+00 0 2012-04-05 09:59:00+00 0 2012-04-05 10:00:00+00 0 2012-04-05 10:01:00+00 0 2012-04-05 10:02:00+00 0 2012-04-05 10:03:00+00 0 2012-04-05 10:04:00+00 0 2012-04-05 10:05:00+00 0 2012-04-05 10:06:00+00 0 2012-04-05 10:07:00+00 0 2012-04-05 10:08:00+00 0 2012-04-05 10:09:00+00 0 2012-04-05 10:10:00+00 0 2012-04-05 10:11:00+00 0 2012-04-05 10:12:00+00 0 2012-04-05 10:13:00+00 0 2012-04-05 10:14:00+00 0 2012-04-05 10:15:00+00 0 2012-04-05 10:16:00+00 0 2012-04-05 10:17:00+00 0 2012-04-05 10:18:00+00 0 2012-04-05 10:19:00+00 0 2012-04-05 10:20:00+00 0 2012-04-05 10:21:00+00 0 2012-04-05 10:22:00+00 0 2012-04-05 10:23:00+00 0 2012-04-05 10:24:00+00 0 2012-04-05 10:25:00+00 0 2012-04-05 10:26:00+00 0 2012-04-05 10:27:00+00 0 2012-04-05 10:28:00+00 0 2012-04-05 10:29:00+00 0 2012-04-05 10:30:00+00 0 2012-04-05 10:31:00+00 0 2012-04-05 10:32:00+00 0 2012-04-05 10:33:00+00 0 2012-04-05 10:34:00+00 0 2012-04-05 10:35:00+00 0 2012-04-05 10:36:00+00 0 2012-04-05 10:37:00+00 0 2012-04-05 10:38:00+00 0 2012-04-05 10:39:00+00 0 2012-04-05 10:40:00+00 0 2012-04-05 10:41:00+00 0 2012-04-05 10:42:00+00 0 2012-04-05 10:43:00+00 0 2012-04-05 10:44:00+00 0 2012-04-05 10:45:00+00 0 2012-04-05 10:46:00+00 0 2012-04-05 10:47:00+00 0 2012-04-05 10:48:00+00 0 2012-04-05 10:49:00+00 0 2012-04-05 10:50:00+00 0 2012-04-05 10:51:00+00 0 2012-04-05 10:52:00+00 0 2012-04-05 10:53:00+00 0 2012-04-05 10:54:00+00 0 2012-04-05 10:55:00+00 0 2012-04-05 10:56:00+00 0 2012-04-05 10:57:00+00 0 2012-04-05 10:58:00+00 0 2012-04-05 10:59:00+00 0 2012-04-05 11:00:00+00 0 2012-04-05 11:01:00+00 0 2012-04-05 11:02:00+00 0 2012-04-05 11:03:00+00 0 2012-04-05 11:04:00+00 0 2012-04-05 11:05:00+00 0 2012-04-05 11:06:00+00 0 2012-04-05 11:07:00+00 0 2012-04-05 11:08:00+00 0 2012-04-05 11:09:00+00 0 2012-04-05 11:10:00+00 0 2012-04-05 11:11:00+00 0 2012-04-05 11:12:00+00 0 2012-04-05 11:13:00+00 0 2012-04-05 11:14:00+00 0 2012-04-05 11:15:00+00 0 2012-04-05 11:16:00+00 0 2012-04-05 11:17:00+00 0 2012-04-05 11:18:00+00 0 2012-04-05 11:19:00+00 0 2012-04-05 11:20:00+00 0 2012-04-05 11:21:00+00 0 2012-04-05 11:22:00+00 0 2012-04-05 11:23:00+00 0 2012-04-05 11:24:00+00 0 2012-04-05 11:25:00+00 0 2012-04-05 11:26:00+00 0 2012-04-05 11:27:00+00 0 2012-04-05 11:28:00+00 0 2012-04-05 11:29:00+00 0 2012-04-05 11:30:00+00 0 2012-04-05 11:31:00+00 0 2012-04-05 11:32:00+00 0 2012-04-05 11:33:00+00 0 2012-04-05 11:34:00+00 0 2012-04-05 11:35:00+00 0 2012-04-05 11:36:00+00 0 2012-04-05 11:37:00+00 0 2012-04-05 11:38:00+00 0 2012-04-05 11:39:00+00 0 2012-04-05 11:40:00+00 0 2012-04-05 11:41:00+00 0 2012-04-05 11:42:00+00 0 2012-04-05 11:43:00+00 0 2012-04-05 11:44:00+00 0 2012-04-05 11:45:00+00 0 2012-04-05 11:46:00+00 0 2012-04-05 11:47:00+00 0 2012-04-05 11:48:00+00 0 2012-04-05 11:49:00+00 0 2012-04-05 11:50:00+00 0 2012-04-05 11:51:00+00 0 2012-04-05 11:52:00+00 0 2012-04-05 11:53:00+00 0 2012-04-05 11:54:00+00 0 2012-04-05 11:55:00+00 0 2012-04-05 11:56:00+00 0 2012-04-05 11:57:00+00 0 2012-04-05 11:58:00+00 0 2012-04-05 11:59:00+00 0 2012-04-05 12:00:00+00 0 2012-04-05 12:01:00+00 0 2012-04-05 12:02:00+00 0 2012-04-05 12:03:00+00 0 2012-04-05 12:04:00+00 0 2012-04-05 12:05:00+00 0 2012-04-05 12:06:00+00 0 2012-04-05 12:07:00+00 0 2012-04-05 12:08:00+00 0 2012-04-05 12:09:00+00 0 2012-04-05 12:10:00+00 0 2012-04-05 12:11:00+00 0 2012-04-05 12:12:00+00 0 2012-04-05 12:13:00+00 0 2012-04-05 12:14:00+00 0 2012-04-05 12:15:00+00 0 2012-04-05 12:16:00+00 0 2012-04-05 12:17:00+00 0 2012-04-05 12:18:00+00 0 2012-04-05 12:19:00+00 0 2012-04-05 12:20:00+00 0 2012-04-05 12:21:00+00 0 2012-04-05 12:22:00+00 0 2012-04-05 12:23:00+00 0 2012-04-05 12:24:00+00 0 2012-04-05 12:25:00+00 0 2012-04-05 12:26:00+00 0 2012-04-05 12:27:00+00 0 2012-04-05 12:28:00+00 0 2012-04-05 12:29:00+00 0 2012-04-05 12:30:00+00 0 2012-04-05 12:31:00+00 0 2012-04-05 12:32:00+00 0 2012-04-05 12:33:00+00 0 2012-04-05 12:34:00+00 0 2012-04-05 12:35:00+00 0 2012-04-05 12:36:00+00 0 2012-04-05 12:37:00+00 0 2012-04-05 12:38:00+00 0 2012-04-05 12:39:00+00 0 2012-04-05 12:40:00+00 0 2012-04-05 12:41:00+00 0 2012-04-05 12:42:00+00 0 2012-04-05 12:43:00+00 0 2012-04-05 12:44:00+00 0 2012-04-05 12:45:00+00 0 2012-04-05 12:46:00+00 0 2012-04-05 12:47:00+00 0 2012-04-05 12:48:00+00 0 2012-04-05 12:49:00+00 0 2012-04-05 12:50:00+00 0 2012-04-05 12:51:00+00 0 2012-04-05 12:52:00+00 0 2012-04-05 12:53:00+00 0 2012-04-05 12:54:00+00 0 2012-04-05 12:55:00+00 0 2012-04-05 12:56:00+00 0 2012-04-05 12:57:00+00 0 2012-04-05 12:58:00+00 0 2012-04-05 12:59:00+00 0 2012-04-05 13:00:00+00 0 2012-04-05 13:01:00+00 0 2012-04-05 13:02:00+00 0 2012-04-05 13:03:00+00 0 2012-04-05 13:04:00+00 0 2012-04-05 13:05:00+00 0 2012-04-05 13:06:00+00 0 2012-04-05 13:07:00+00 0 2012-04-05 13:08:00+00 0 2012-04-05 13:09:00+00 0 2012-04-05 13:10:00+00 0 2012-04-05 13:11:00+00 0 2012-04-05 13:12:00+00 0 2012-04-05 13:13:00+00 0 2012-04-05 13:14:00+00 0 2012-04-05 13:15:00+00 0 2012-04-05 13:16:00+00 0 2012-04-05 13:17:00+00 0 2012-04-05 13:18:00+00 0 2012-04-05 13:19:00+00 0 2012-04-05 13:20:00+00 0 2012-04-05 13:21:00+00 0 2012-04-05 13:22:00+00 0 2012-04-05 13:23:00+00 0 2012-04-05 13:24:00+00 0 2012-04-05 13:25:00+00 0 2012-04-05 13:26:00+00 0 2012-04-05 13:27:00+00 0 2012-04-05 13:28:00+00 0 2012-04-05 13:29:00+00 0 2012-04-05 13:30:00+00 0 2012-04-05 13:31:00+00 0 2012-04-05 13:32:00+00 0 2012-04-05 13:33:00+00 0 2012-04-05 13:34:00+00 0 2012-04-05 13:35:00+00 0 2012-04-05 13:36:00+00 0 2012-04-05 13:37:00+00 0 2012-04-05 13:38:00+00 0 2012-04-05 13:39:00+00 0 2012-04-05 13:40:00+00 0 2012-04-05 13:41:00+00 0 2012-04-05 13:42:00+00 0 2012-04-05 13:43:00+00 0 2012-04-05 13:44:00+00 0 2012-04-05 13:45:00+00 0 2012-04-05 13:46:00+00 0 2012-04-05 13:47:00+00 0 2012-04-05 13:48:00+00 0 2012-04-05 13:49:00+00 0 2012-04-05 13:50:00+00 0 2012-04-05 13:51:00+00 0 2012-04-05 13:52:00+00 0 2012-04-05 13:53:00+00 0 2012-04-05 13:54:00+00 0 2012-04-05 13:55:00+00 0 2012-04-05 13:56:00+00 0 2012-04-05 13:57:00+00 0 2012-04-05 13:58:00+00 0 2012-04-05 13:59:00+00 0 2012-04-05 14:00:00+00 0 2012-04-05 14:01:00+00 0 2012-04-05 14:02:00+00 0 2012-04-05 14:03:00+00 0 2012-04-05 14:04:00+00 0 2012-04-05 14:05:00+00 0 2012-04-05 14:06:00+00 0 2012-04-05 14:07:00+00 0 2012-04-05 14:08:00+00 0 2012-04-05 14:09:00+00 0 2012-04-05 14:10:00+00 0 2012-04-05 14:11:00+00 0 2012-04-05 14:12:00+00 0 2012-04-05 14:13:00+00 0 2012-04-05 14:14:00+00 0 2012-04-05 14:15:00+00 0 2012-04-05 14:16:00+00 0 2012-04-05 14:17:00+00 0 2012-04-05 14:18:00+00 0 2012-04-05 14:19:00+00 0 2012-04-05 14:20:00+00 0 2012-04-05 14:21:00+00 0 2012-04-05 14:22:00+00 0 2012-04-05 14:23:00+00 0 2012-04-05 14:24:00+00 0 2012-04-05 14:25:00+00 0 2012-04-05 14:26:00+00 0 2012-04-05 14:27:00+00 0 2012-04-05 14:28:00+00 0 2012-04-05 14:29:00+00 0 2012-04-05 14:30:00+00 0 2012-04-05 14:31:00+00 0 2012-04-05 14:32:00+00 0 2012-04-05 14:33:00+00 0 2012-04-05 14:34:00+00 0 2012-04-05 14:35:00+00 0 2012-04-05 14:36:00+00 0 2012-04-05 14:37:00+00 0 2012-04-05 14:38:00+00 0 2012-04-05 14:39:00+00 0 2012-04-05 14:40:00+00 0 2012-04-05 14:41:00+00 0 2012-04-05 14:42:00+00 0 2012-04-05 14:43:00+00 0 2012-04-05 14:44:00+00 0 2012-04-05 14:45:00+00 0 2012-04-05 14:46:00+00 0 2012-04-05 14:47:00+00 0 2012-04-05 14:48:00+00 0 2012-04-05 14:49:00+00 0 2012-04-05 14:50:00+00 0 2012-04-05 14:51:00+00 0 2012-04-05 14:52:00+00 0 2012-04-05 14:53:00+00 0 2012-04-05 14:54:00+00 0 2012-04-05 14:55:00+00 0 2012-04-05 14:56:00+00 0 2012-04-05 14:57:00+00 0 2012-04-05 14:58:00+00 0 2012-04-05 14:59:00+00 0 2012-04-05 15:00:00+00 0 2012-04-05 15:01:00+00 0 2012-04-05 15:02:00+00 0 2012-04-05 15:03:00+00 0 2012-04-05 15:04:00+00 0 2012-04-05 15:05:00+00 0 2012-04-05 15:06:00+00 0 2012-04-05 15:07:00+00 0 2012-04-05 15:08:00+00 0 2012-04-05 15:09:00+00 0 2012-04-05 15:10:00+00 0 2012-04-05 15:11:00+00 0 2012-04-05 15:12:00+00 0 2012-04-05 15:13:00+00 0 2012-04-05 15:14:00+00 0 2012-04-05 15:15:00+00 0 2012-04-05 15:16:00+00 0 2012-04-05 15:17:00+00 0 2012-04-05 15:18:00+00 0 2012-04-05 15:19:00+00 0 2012-04-05 15:20:00+00 0 2012-04-05 15:21:00+00 0 2012-04-05 15:22:00+00 0 2012-04-05 15:23:00+00 0 2012-04-05 15:24:00+00 0 2012-04-05 15:25:00+00 0 2012-04-05 15:26:00+00 0 2012-04-05 15:27:00+00 0 2012-04-05 15:28:00+00 0 2012-04-05 15:29:00+00 0 2012-04-05 15:30:00+00 0 2012-04-05 15:31:00+00 0 2012-04-05 15:32:00+00 0 2012-04-05 15:33:00+00 0 2012-04-05 15:34:00+00 0 2012-04-05 15:35:00+00 0 2012-04-05 15:36:00+00 0 2012-04-05 15:37:00+00 0 2012-04-05 15:38:00+00 0 2012-04-05 15:39:00+00 0 2012-04-05 15:40:00+00 0 2012-04-05 15:41:00+00 0 2012-04-05 15:42:00+00 0 2012-04-05 15:43:00+00 0 2012-04-05 15:44:00+00 0 2012-04-05 15:45:00+00 0 2012-04-05 15:46:00+00 0 2012-04-05 15:47:00+00 0 2012-04-05 15:48:00+00 0 2012-04-05 15:49:00+00 0 2012-04-05 15:50:00+00 0 2012-04-05 15:51:00+00 0 2012-04-05 15:52:00+00 0 2012-04-05 15:53:00+00 0 2012-04-05 15:54:00+00 0 2012-04-05 15:55:00+00 0 2012-04-05 15:56:00+00 0 2012-04-05 15:57:00+00 0 2012-04-05 15:58:00+00 0 2012-04-05 15:59:00+00 0 2012-04-05 16:00:00+00 0 2012-04-05 16:01:00+00 0 2012-04-05 16:02:00+00 0 2012-04-05 16:03:00+00 0 2012-04-05 16:04:00+00 0 2012-04-05 16:05:00+00 0 2012-04-05 16:06:00+00 0 2012-04-05 16:07:00+00 0 2012-04-05 16:08:00+00 0 2012-04-05 16:09:00+00 0 2012-04-05 16:10:00+00 0 2012-04-05 16:11:00+00 0 2012-04-05 16:12:00+00 0 2012-04-05 16:13:00+00 0 2012-04-05 16:14:00+00 0 2012-04-05 16:15:00+00 0 2012-04-05 16:16:00+00 0 2012-04-05 16:17:00+00 0 2012-04-05 16:18:00+00 0 2012-04-05 16:19:00+00 0 2012-04-05 16:20:00+00 0 2012-04-05 16:21:00+00 0 2012-04-05 16:22:00+00 0 2012-04-05 16:23:00+00 0 2012-04-05 16:24:00+00 0 2012-04-05 16:25:00+00 0 2012-04-05 16:26:00+00 0 2012-04-05 16:27:00+00 0 2012-04-05 16:28:00+00 0 2012-04-05 16:29:00+00 0 2012-04-05 16:30:00+00 0 2012-04-05 16:31:00+00 0 2012-04-05 16:32:00+00 0 2012-04-05 16:33:00+00 0 2012-04-05 16:34:00+00 0 2012-04-05 16:35:00+00 0 2012-04-05 16:36:00+00 0 2012-04-05 16:37:00+00 0 2012-04-05 16:38:00+00 0 2012-04-05 16:39:00+00 0 2012-04-05 16:40:00+00 0 2012-04-05 16:41:00+00 0 2012-04-05 16:42:00+00 0 2012-04-05 16:43:00+00 0 2012-04-05 16:44:00+00 0 2012-04-05 16:45:00+00 0 2012-04-05 16:46:00+00 0 2012-04-05 16:47:00+00 0 2012-04-05 16:48:00+00 0 2012-04-05 16:49:00+00 0 2012-04-05 16:50:00+00 0 2012-04-05 16:51:00+00 0 2012-04-05 16:52:00+00 0 2012-04-05 16:53:00+00 0 2012-04-05 16:54:00+00 0 2012-04-05 16:55:00+00 0 2012-04-05 16:56:00+00 0 2012-04-05 16:57:00+00 0 2012-04-05 16:58:00+00 0 2012-04-05 16:59:00+00 0 2012-04-05 17:00:00+00 0 2012-04-05 17:01:00+00 0 2012-04-05 17:02:00+00 0 2012-04-05 17:03:00+00 0 2012-04-05 17:04:00+00 0 2012-04-05 17:05:00+00 0 2012-04-05 17:06:00+00 0 2012-04-05 17:07:00+00 0 2012-04-05 17:08:00+00 0 2012-04-05 17:09:00+00 0 2012-04-05 17:10:00+00 0 2012-04-05 17:11:00+00 0 2012-04-05 17:12:00+00 0 2012-04-05 17:13:00+00 0 2012-04-05 17:14:00+00 0 2012-04-05 17:15:00+00 0 2012-04-05 17:16:00+00 0 2012-04-05 17:17:00+00 0 2012-04-05 17:18:00+00 0 2012-04-05 17:19:00+00 0 2012-04-05 17:20:00+00 0 2012-04-05 17:21:00+00 0 2012-04-05 17:22:00+00 0 2012-04-05 17:23:00+00 0 2012-04-05 17:24:00+00 0 2012-04-05 17:25:00+00 0 2012-04-05 17:26:00+00 0 2012-04-05 17:27:00+00 0 2012-04-05 17:28:00+00 0 2012-04-05 17:29:00+00 0 2012-04-05 17:30:00+00 0 2012-04-05 17:31:00+00 0 2012-04-05 17:32:00+00 0 2012-04-05 17:33:00+00 0 2012-04-05 17:34:00+00 0 2012-04-05 17:35:00+00 0 2012-04-05 17:36:00+00 0 2012-04-05 17:37:00+00 0 2012-04-05 17:38:00+00 0 2012-04-05 17:39:00+00 0 2012-04-05 17:40:00+00 0 2012-04-05 17:41:00+00 0 2012-04-05 17:42:00+00 0 2012-04-05 17:43:00+00 0 2012-04-05 17:44:00+00 0 2012-04-05 17:45:00+00 0 2012-04-05 17:46:00+00 0 2012-04-05 17:47:00+00 0 2012-04-05 17:48:00+00 0 2012-04-05 17:49:00+00 0 2012-04-05 17:50:00+00 0 2012-04-05 17:51:00+00 0 2012-04-05 17:52:00+00 0 2012-04-05 17:53:00+00 0 2012-04-05 17:54:00+00 0 2012-04-05 17:55:00+00 0 2012-04-05 17:56:00+00 0 2012-04-05 17:57:00+00 0 2012-04-05 17:58:00+00 0 2012-04-05 17:59:00+00 0 2012-04-05 18:00:00+00 0 2012-04-05 18:01:00+00 0 2012-04-05 18:02:00+00 0 2012-04-05 18:03:00+00 0 2012-04-05 18:04:00+00 0 2012-04-05 18:05:00+00 0 2012-04-05 18:06:00+00 0 2012-04-05 18:07:00+00 0 2012-04-05 18:08:00+00 0 2012-04-05 18:09:00+00 0 2012-04-05 18:10:00+00 0 2012-04-05 18:11:00+00 0 2012-04-05 18:12:00+00 0 2012-04-05 18:13:00+00 0 2012-04-05 18:14:00+00 0 2012-04-05 18:15:00+00 0 2012-04-05 18:16:00+00 0 2012-04-05 18:17:00+00 0 2012-04-05 18:18:00+00 0 2012-04-05 18:19:00+00 0 2012-04-05 18:20:00+00 0 2012-04-05 18:21:00+00 0 2012-04-05 18:22:00+00 0 2012-04-05 18:23:00+00 0 2012-04-05 18:24:00+00 0 2012-04-05 18:25:00+00 0 2012-04-05 18:26:00+00 0 2012-04-05 18:27:00+00 0 2012-04-05 18:28:00+00 0 2012-04-05 18:29:00+00 0 2012-04-05 18:30:00+00 0 2012-04-05 18:31:00+00 0 2012-04-05 18:32:00+00 0 2012-04-05 18:33:00+00 0 2012-04-05 18:34:00+00 0 2012-04-05 18:35:00+00 0 2012-04-05 18:36:00+00 0 2012-04-05 18:37:00+00 0 2012-04-05 18:38:00+00 0 2012-04-05 18:39:00+00 0 2012-04-05 18:40:00+00 0 2012-04-05 18:41:00+00 0 2012-04-05 18:42:00+00 0 2012-04-05 18:43:00+00 0 2012-04-05 18:44:00+00 0 2012-04-05 18:45:00+00 0 2012-04-05 18:46:00+00 0 2012-04-05 18:47:00+00 0 2012-04-05 18:48:00+00 0 2012-04-05 18:49:00+00 0 2012-04-05 18:50:00+00 0 2012-04-05 18:51:00+00 0 2012-04-05 18:52:00+00 0 2012-04-05 18:53:00+00 0 2012-04-05 18:54:00+00 0 2012-04-05 18:55:00+00 0 2012-04-05 18:56:00+00 0 2012-04-05 18:57:00+00 0 2012-04-05 18:58:00+00 0 2012-04-05 18:59:00+00 0 2012-04-05 19:00:00+00 0 2012-04-05 19:01:00+00 0 2012-04-05 19:02:00+00 0 2012-04-05 19:03:00+00 0 2012-04-05 19:04:00+00 0 2012-04-05 19:05:00+00 0 2012-04-05 19:06:00+00 0 2012-04-05 19:07:00+00 0 2012-04-05 19:08:00+00 0 2012-04-05 19:09:00+00 0 2012-04-05 19:10:00+00 0 2012-04-05 19:11:00+00 0 2012-04-05 19:12:00+00 0 2012-04-05 19:13:00+00 0 2012-04-05 19:14:00+00 0 2012-04-05 19:15:00+00 0 2012-04-05 19:16:00+00 0 2012-04-05 19:17:00+00 0 2012-04-05 19:18:00+00 0 2012-04-05 19:19:00+00 0 2012-04-05 19:20:00+00 0 2012-04-05 19:21:00+00 0 2012-04-05 19:22:00+00 0 2012-04-05 19:23:00+00 0 2012-04-05 19:24:00+00 0 2012-04-05 19:25:00+00 0 2012-04-05 19:26:00+00 0 2012-04-05 19:27:00+00 0 2012-04-05 19:28:00+00 0 2012-04-05 19:29:00+00 0 2012-04-05 19:30:00+00 0 2012-04-05 19:31:00+00 0 2012-04-05 19:32:00+00 0 2012-04-05 19:33:00+00 0 2012-04-05 19:34:00+00 0 2012-04-05 19:35:00+00 0 2012-04-05 19:36:00+00 0 2012-04-05 19:37:00+00 0 2012-04-05 19:38:00+00 0 2012-04-05 19:39:00+00 0 2012-04-05 19:40:00+00 0 2012-04-05 19:41:00+00 0 2012-04-05 19:42:00+00 0 2012-04-05 19:43:00+00 0 2012-04-05 19:44:00+00 0 2012-04-05 19:45:00+00 0 2012-04-05 19:46:00+00 0 2012-04-05 19:47:00+00 0 2012-04-05 19:48:00+00 0 2012-04-05 19:49:00+00 0 2012-04-05 19:50:00+00 0 2012-04-05 19:51:00+00 0 2012-04-05 19:52:00+00 0 2012-04-05 19:53:00+00 0 2012-04-05 19:54:00+00 0 2012-04-05 19:55:00+00 0 2012-04-05 19:56:00+00 0 2012-04-05 19:57:00+00 0 2012-04-05 19:58:00+00 0 2012-04-05 19:59:00+00 0 2012-04-05 20:00:00+00 0 2012-04-05 20:01:00+00 0 2012-04-05 20:02:00+00 0 2012-04-05 20:03:00+00 0 2012-04-05 20:04:00+00 0 2012-04-05 20:05:00+00 0 2012-04-05 20:06:00+00 0 2012-04-05 20:07:00+00 0 2012-04-05 20:08:00+00 0 2012-04-05 20:09:00+00 0 2012-04-05 20:10:00+00 0 2012-04-05 20:11:00+00 0 2012-04-05 20:12:00+00 0 2012-04-05 20:13:00+00 0 2012-04-05 20:14:00+00 0 2012-04-05 20:15:00+00 0 2012-04-05 20:16:00+00 0 2012-04-05 20:17:00+00 0 2012-04-05 20:18:00+00 0 2012-04-05 20:19:00+00 0 2012-04-05 20:20:00+00 0 2012-04-05 20:21:00+00 0 2012-04-05 20:22:00+00 0 2012-04-05 20:23:00+00 0 2012-04-05 20:24:00+00 0 2012-04-05 20:25:00+00 0 2012-04-05 20:26:00+00 0 2012-04-05 20:27:00+00 0 2012-04-05 20:28:00+00 0 2012-04-05 20:29:00+00 0 2012-04-05 20:30:00+00 0 2012-04-05 20:31:00+00 0 2012-04-05 20:32:00+00 0 2012-04-05 20:33:00+00 0 2012-04-05 20:34:00+00 0 2012-04-05 20:35:00+00 0 2012-04-05 20:36:00+00 0 2012-04-05 20:37:00+00 0 2012-04-05 20:38:00+00 0 2012-04-05 20:39:00+00 0 2012-04-05 20:40:00+00 0 2012-04-05 20:41:00+00 0 2012-04-05 20:42:00+00 0 2012-04-05 20:43:00+00 0 2012-04-05 20:44:00+00 0 2012-04-05 20:45:00+00 0 2012-04-05 20:46:00+00 0 2012-04-05 20:47:00+00 0 2012-04-05 20:48:00+00 0 2012-04-05 20:49:00+00 0 2012-04-05 20:50:00+00 0 2012-04-05 20:51:00+00 0 2012-04-05 20:52:00+00 0 2012-04-05 20:53:00+00 0 2012-04-05 20:54:00+00 0 2012-04-05 20:55:00+00 0 2012-04-05 20:56:00+00 0 2012-04-05 20:57:00+00 0 2012-04-05 20:58:00+00 0 2012-04-05 20:59:00+00 0 2012-04-05 21:00:00+00 0 2012-04-05 21:01:00+00 0 2012-04-05 21:02:00+00 0 2012-04-05 21:03:00+00 0 2012-04-05 21:04:00+00 0 2012-04-05 21:05:00+00 0 2012-04-05 21:06:00+00 0 2012-04-05 21:07:00+00 0 2012-04-05 21:08:00+00 0 2012-04-05 21:09:00+00 0 2012-04-05 21:10:00+00 0 2012-04-05 21:11:00+00 0 2012-04-05 21:12:00+00 0 2012-04-05 21:13:00+00 0 2012-04-05 21:14:00+00 0 2012-04-05 21:15:00+00 0 2012-04-05 21:16:00+00 0 2012-04-05 21:17:00+00 0 2012-04-05 21:18:00+00 0 2012-04-05 21:19:00+00 0 2012-04-05 21:20:00+00 0 2012-04-05 21:21:00+00 0 2012-04-05 21:22:00+00 0 2012-04-05 21:23:00+00 0 2012-04-05 21:24:00+00 0 2012-04-05 21:25:00+00 0 2012-04-05 21:26:00+00 0 2012-04-05 21:27:00+00 0 2012-04-05 21:28:00+00 0 2012-04-05 21:29:00+00 0 2012-04-05 21:30:00+00 0 2012-04-05 21:31:00+00 0 2012-04-05 21:32:00+00 0 2012-04-05 21:33:00+00 0 2012-04-05 21:34:00+00 0 2012-04-05 21:35:00+00 0 2012-04-05 21:36:00+00 0 2012-04-05 21:37:00+00 0 2012-04-05 21:38:00+00 0 2012-04-05 21:39:00+00 0 2012-04-05 21:40:00+00 0 2012-04-05 21:41:00+00 0 2012-04-05 21:42:00+00 0 2012-04-05 21:43:00+00 0 2012-04-05 21:44:00+00 0 2012-04-05 21:45:00+00 0 2012-04-05 21:46:00+00 0 2012-04-05 21:47:00+00 0 2012-04-05 21:48:00+00 0 2012-04-05 21:49:00+00 0 2012-04-05 21:50:00+00 0 2012-04-05 21:51:00+00 0 2012-04-05 21:52:00+00 0 2012-04-05 21:53:00+00 0 2012-04-05 21:54:00+00 0 2012-04-05 21:55:00+00 0 2012-04-05 21:56:00+00 0 2012-04-05 21:57:00+00 0 2012-04-05 21:58:00+00 0 2012-04-05 21:59:00+00 0 2012-04-05 22:00:00+00 0 2012-04-05 22:01:00+00 0 2012-04-05 22:02:00+00 0 2012-04-05 22:03:00+00 0 2012-04-05 22:04:00+00 0 2012-04-05 22:05:00+00 0 2012-04-05 22:06:00+00 0 2012-04-05 22:07:00+00 0 2012-04-05 22:08:00+00 0 2012-04-05 22:09:00+00 0 2012-04-05 22:10:00+00 0 2012-04-05 22:11:00+00 0 2012-04-05 22:12:00+00 0 2012-04-05 22:13:00+00 0 2012-04-05 22:14:00+00 0 2012-04-05 22:15:00+00 0 2012-04-05 22:16:00+00 0 2012-04-05 22:17:00+00 0 2012-04-05 22:18:00+00 0 2012-04-05 22:19:00+00 0 2012-04-05 22:20:00+00 0 2012-04-05 22:21:00+00 0 2012-04-05 22:22:00+00 0 2012-04-05 22:23:00+00 0 2012-04-05 22:24:00+00 0 2012-04-05 22:25:00+00 0 2012-04-05 22:26:00+00 0 2012-04-05 22:27:00+00 0 2012-04-05 22:28:00+00 0 2012-04-05 22:29:00+00 0 2012-04-05 22:30:00+00 0 2012-04-05 22:31:00+00 0 2012-04-05 22:32:00+00 0 2012-04-05 22:33:00+00 0 2012-04-05 22:34:00+00 0 2012-04-05 22:35:00+00 0 2012-04-05 22:36:00+00 0 2012-04-05 22:37:00+00 0 2012-04-05 22:38:00+00 0 2012-04-05 22:39:00+00 0 2012-04-05 22:40:00+00 0 2012-04-05 22:41:00+00 0 2012-04-05 22:42:00+00 0 2012-04-05 22:43:00+00 0 2012-04-05 22:44:00+00 0 2012-04-05 22:45:00+00 0 2012-04-05 22:46:00+00 0 2012-04-05 22:47:00+00 0 2012-04-05 22:48:00+00 0 2012-04-05 22:49:00+00 0 2012-04-05 22:50:00+00 0 2012-04-05 22:51:00+00 0 2012-04-05 22:52:00+00 0 2012-04-05 22:53:00+00 0 2012-04-05 22:54:00+00 0 2012-04-05 22:55:00+00 0 2012-04-05 22:56:00+00 0 2012-04-05 22:57:00+00 0 2012-04-05 22:58:00+00 0 2012-04-05 22:59:00+00 0 2012-04-05 23:00:00+00 0 2012-04-05 23:01:00+00 0 2012-04-05 23:02:00+00 0 2012-04-05 23:03:00+00 0 2012-04-05 23:04:00+00 0 2012-04-05 23:05:00+00 0 2012-04-05 23:06:00+00 0 2012-04-05 23:07:00+00 0 2012-04-05 23:08:00+00 0 2012-04-05 23:09:00+00 0 2012-04-05 23:10:00+00 0 2012-04-05 23:11:00+00 0 2012-04-05 23:12:00+00 0 2012-04-05 23:13:00+00 0 2012-04-05 23:14:00+00 0 2012-04-05 23:15:00+00 0 2012-04-05 23:16:00+00 0 2012-04-05 23:17:00+00 0 2012-04-05 23:18:00+00 0 2012-04-05 23:19:00+00 0 2012-04-05 23:20:00+00 0 2012-04-05 23:21:00+00 0 2012-04-05 23:22:00+00 0 2012-04-05 23:23:00+00 0 2012-04-05 23:24:00+00 0 2012-04-05 23:25:00+00 0 2012-04-05 23:26:00+00 0 2012-04-05 23:27:00+00 0 2012-04-05 23:28:00+00 0 2012-04-05 23:29:00+00 0 2012-04-05 23:30:00+00 0 2012-04-05 23:31:00+00 0 2012-04-05 23:32:00+00 0 2012-04-05 23:33:00+00 0 2012-04-05 23:34:00+00 0 2012-04-05 23:35:00+00 0 2012-04-05 23:36:00+00 0 2012-04-05 23:37:00+00 0 2012-04-05 23:38:00+00 0 2012-04-05 23:39:00+00 0 2012-04-05 23:40:00+00 0 2012-04-05 23:41:00+00 0 2012-04-05 23:42:00+00 0 2012-04-05 23:43:00+00 0 2012-04-05 23:44:00+00 0 2012-04-05 23:45:00+00 0 2012-04-05 23:46:00+00 0 2012-04-05 23:47:00+00 0 2012-04-05 23:48:00+00 0 2012-04-05 23:49:00+00 0 2012-04-05 23:50:00+00 0 2012-04-05 23:51:00+00 0 2012-04-05 23:52:00+00 0 2012-04-05 23:53:00+00 0 2012-04-05 23:54:00+00 0 2012-04-05 23:55:00+00 0 2012-04-05 23:56:00+00 0 2012-04-05 23:57:00+00 0 2012-04-05 23:58:00+00 0 2012-04-05 23:59:00+00 0 2012-04-06 00:00:00+00 0 2012-04-06 00:01:00+00 0 2012-04-06 00:02:00+00 0 2012-04-06 00:03:00+00 0 2012-04-06 00:04:00+00 0 2012-04-06 00:05:00+00 0 2012-04-06 00:06:00+00 0 2012-04-06 00:07:00+00 0 2012-04-06 00:08:00+00 0 2012-04-06 00:09:00+00 0 2012-04-06 00:10:00+00 0 2012-04-06 00:11:00+00 0 2012-04-06 00:12:00+00 0 2012-04-06 00:13:00+00 0 2012-04-06 00:14:00+00 0 2012-04-06 00:15:00+00 0 2012-04-06 00:16:00+00 0 2012-04-06 00:17:00+00 0 2012-04-06 00:18:00+00 0 2012-04-06 00:19:00+00 0 2012-04-06 00:20:00+00 0 2012-04-06 00:21:00+00 0 2012-04-06 00:22:00+00 0 2012-04-06 00:23:00+00 0 2012-04-06 00:24:00+00 0 2012-04-06 00:25:00+00 0 2012-04-06 00:26:00+00 0 2012-04-06 00:27:00+00 0 2012-04-06 00:28:00+00 0 2012-04-06 00:29:00+00 0 2012-04-06 00:30:00+00 0 2012-04-06 00:31:00+00 0 2012-04-06 00:32:00+00 0 2012-04-06 00:33:00+00 0 2012-04-06 00:34:00+00 0 2012-04-06 00:35:00+00 0 2012-04-06 00:36:00+00 0 2012-04-06 00:37:00+00 0 2012-04-06 00:38:00+00 0 2012-04-06 00:39:00+00 0 2012-04-06 00:40:00+00 0 2012-04-06 00:41:00+00 0 2012-04-06 00:42:00+00 0 2012-04-06 00:43:00+00 0 2012-04-06 00:44:00+00 0 2012-04-06 00:45:00+00 0 2012-04-06 00:46:00+00 0 2012-04-06 00:47:00+00 0 2012-04-06 00:48:00+00 0 2012-04-06 00:49:00+00 0 2012-04-06 00:50:00+00 0 2012-04-06 00:51:00+00 0 2012-04-06 00:52:00+00 0 2012-04-06 00:53:00+00 0 2012-04-06 00:54:00+00 0 2012-04-06 00:55:00+00 0 2012-04-06 00:56:00+00 0 2012-04-06 00:57:00+00 0 2012-04-06 00:58:00+00 0 2012-04-06 00:59:00+00 0 2012-04-06 01:00:00+00 0 2012-04-06 01:01:00+00 0 2012-04-06 01:02:00+00 0 2012-04-06 01:03:00+00 0 2012-04-06 01:04:00+00 0 2012-04-06 01:05:00+00 0 2012-04-06 01:06:00+00 0 2012-04-06 01:07:00+00 0 2012-04-06 01:08:00+00 0 2012-04-06 01:09:00+00 0 2012-04-06 01:10:00+00 0 2012-04-06 01:11:00+00 0 2012-04-06 01:12:00+00 0 2012-04-06 01:13:00+00 0 2012-04-06 01:14:00+00 0 2012-04-06 01:15:00+00 0 2012-04-06 01:16:00+00 0 2012-04-06 01:17:00+00 0 2012-04-06 01:18:00+00 0 2012-04-06 01:19:00+00 0 2012-04-06 01:20:00+00 0 2012-04-06 01:21:00+00 0 2012-04-06 01:22:00+00 0 2012-04-06 01:23:00+00 0 2012-04-06 01:24:00+00 0 2012-04-06 01:25:00+00 0 2012-04-06 01:26:00+00 0 2012-04-06 01:27:00+00 0 2012-04-06 01:28:00+00 0 2012-04-06 01:29:00+00 0 2012-04-06 01:30:00+00 0 2012-04-06 01:31:00+00 0 2012-04-06 01:32:00+00 0 2012-04-06 01:33:00+00 0 2012-04-06 01:34:00+00 0 2012-04-06 01:35:00+00 0 2012-04-06 01:36:00+00 0 2012-04-06 01:37:00+00 0 2012-04-06 01:38:00+00 0 2012-04-06 01:39:00+00 0 2012-04-06 01:40:00+00 0 2012-04-06 01:41:00+00 0 2012-04-06 01:42:00+00 0 2012-04-06 01:43:00+00 0 2012-04-06 01:44:00+00 0 2012-04-06 01:45:00+00 0 2012-04-06 01:46:00+00 0 2012-04-06 01:47:00+00 0 2012-04-06 01:48:00+00 0 2012-04-06 01:49:00+00 0 2012-04-06 01:50:00+00 0 2012-04-06 01:51:00+00 0 2012-04-06 01:52:00+00 0 2012-04-06 01:53:00+00 0 2012-04-06 01:54:00+00 0 2012-04-06 01:55:00+00 0 2012-04-06 01:56:00+00 0 2012-04-06 01:57:00+00 0 2012-04-06 01:58:00+00 0 2012-04-06 01:59:00+00 0 2012-04-06 02:00:00+00 0 2012-04-06 02:01:00+00 0 2012-04-06 02:02:00+00 0 2012-04-06 02:03:00+00 0 2012-04-06 02:04:00+00 0 2012-04-06 02:05:00+00 0 2012-04-06 02:06:00+00 0 2012-04-06 02:07:00+00 0 2012-04-06 02:08:00+00 0 2012-04-06 02:09:00+00 0 2012-04-06 02:10:00+00 0 2012-04-06 02:11:00+00 0 2012-04-06 02:12:00+00 0 2012-04-06 02:13:00+00 0 2012-04-06 02:14:00+00 0 2012-04-06 02:15:00+00 0 2012-04-06 02:16:00+00 0 2012-04-06 02:17:00+00 0 2012-04-06 02:18:00+00 0 2012-04-06 02:19:00+00 0 2012-04-06 02:20:00+00 0 2012-04-06 02:21:00+00 0 2012-04-06 02:22:00+00 0 2012-04-06 02:23:00+00 0 2012-04-06 02:24:00+00 0 2012-04-06 02:25:00+00 0 2012-04-06 02:26:00+00 0 2012-04-06 02:27:00+00 0 2012-04-06 02:28:00+00 0 2012-04-06 02:29:00+00 0 2012-04-06 02:30:00+00 0 2012-04-06 02:31:00+00 0 2012-04-06 02:32:00+00 0 2012-04-06 02:33:00+00 0 2012-04-06 02:34:00+00 0 2012-04-06 02:35:00+00 0 2012-04-06 02:36:00+00 0 2012-04-06 02:37:00+00 0 2012-04-06 02:38:00+00 0 2012-04-06 02:39:00+00 0 2012-04-06 02:40:00+00 0 2012-04-06 02:41:00+00 0 2012-04-06 02:42:00+00 0 2012-04-06 02:43:00+00 0 2012-04-06 02:44:00+00 0 2012-04-06 02:45:00+00 0 2012-04-06 02:46:00+00 0 2012-04-06 02:47:00+00 0 2012-04-06 02:48:00+00 0 2012-04-06 02:49:00+00 0 2012-04-06 02:50:00+00 0 2012-04-06 02:51:00+00 0 2012-04-06 02:52:00+00 0 2012-04-06 02:53:00+00 0 2012-04-06 02:54:00+00 0 2012-04-06 02:55:00+00 0 2012-04-06 02:56:00+00 0 2012-04-06 02:57:00+00 0 2012-04-06 02:58:00+00 0 2012-04-06 02:59:00+00 0 2012-04-06 03:00:00+00 0 2012-04-06 03:01:00+00 0 2012-04-06 03:02:00+00 0 2012-04-06 03:03:00+00 0 2012-04-06 03:04:00+00 0 2012-04-06 03:05:00+00 0 2012-04-06 03:06:00+00 0 2012-04-06 03:07:00+00 0 2012-04-06 03:08:00+00 0 2012-04-06 03:09:00+00 0 2012-04-06 03:10:00+00 0 2012-04-06 03:11:00+00 0 2012-04-06 03:12:00+00 0 2012-04-06 03:13:00+00 0 2012-04-06 03:14:00+00 0 2012-04-06 03:15:00+00 0 2012-04-06 03:16:00+00 0 2012-04-06 03:17:00+00 0 2012-04-06 03:18:00+00 0 2012-04-06 03:19:00+00 0 2012-04-06 03:20:00+00 0 2012-04-06 03:21:00+00 0 2012-04-06 03:22:00+00 0 2012-04-06 03:23:00+00 0 2012-04-06 03:24:00+00 0 2012-04-06 03:25:00+00 0 2012-04-06 03:26:00+00 0 2012-04-06 03:27:00+00 0 2012-04-06 03:28:00+00 0 2012-04-06 03:29:00+00 0 2012-04-06 03:30:00+00 0 2012-04-06 03:31:00+00 0 2012-04-06 03:32:00+00 0 2012-04-06 03:33:00+00 0 2012-04-06 03:34:00+00 0 2012-04-06 03:35:00+00 0 2012-04-06 03:36:00+00 0 2012-04-06 03:37:00+00 0 2012-04-06 03:38:00+00 0 2012-04-06 03:39:00+00 0 2012-04-06 03:40:00+00 0 2012-04-06 03:41:00+00 0 2012-04-06 03:42:00+00 0 2012-04-06 03:43:00+00 0 2012-04-06 03:44:00+00 0 2012-04-06 03:45:00+00 0 2012-04-06 03:46:00+00 0 2012-04-06 03:47:00+00 0 2012-04-06 03:48:00+00 0 2012-04-06 03:49:00+00 0 2012-04-06 03:50:00+00 0 2012-04-06 03:51:00+00 0 2012-04-06 03:52:00+00 0 2012-04-06 03:53:00+00 0 2012-04-06 03:54:00+00 0 2012-04-06 03:55:00+00 0 2012-04-06 03:56:00+00 0 2012-04-06 03:57:00+00 0 2012-04-06 03:58:00+00 0 2012-04-06 03:59:00+00 0 2012-04-06 04:00:00+00 0 2012-04-06 04:01:00+00 0 2012-04-06 04:02:00+00 0 2012-04-06 04:03:00+00 0 2012-04-06 04:04:00+00 0 2012-04-06 04:05:00+00 0 2012-04-06 04:06:00+00 0 2012-04-06 04:07:00+00 0 2012-04-06 04:08:00+00 0 2012-04-06 04:09:00+00 0 2012-04-06 04:10:00+00 0 2012-04-06 04:11:00+00 0 2012-04-06 04:12:00+00 0 2012-04-06 04:13:00+00 0 2012-04-06 04:14:00+00 0 2012-04-06 04:15:00+00 0 2012-04-06 04:16:00+00 0 2012-04-06 04:17:00+00 0 2012-04-06 04:18:00+00 0 2012-04-06 04:19:00+00 0 2012-04-06 04:20:00+00 0 2012-04-06 04:21:00+00 0 2012-04-06 04:22:00+00 0 2012-04-06 04:23:00+00 0 2012-04-06 04:24:00+00 0 2012-04-06 04:25:00+00 0 2012-04-06 04:26:00+00 0 2012-04-06 04:27:00+00 0 2012-04-06 04:28:00+00 0 2012-04-06 04:29:00+00 0 2012-04-06 04:30:00+00 0 2012-04-06 04:31:00+00 0 2012-04-06 04:32:00+00 0 2012-04-06 04:33:00+00 0 2012-04-06 04:34:00+00 0 2012-04-06 04:35:00+00 0 2012-04-06 04:36:00+00 0 2012-04-06 04:37:00+00 0 2012-04-06 04:38:00+00 0 2012-04-06 04:39:00+00 0 2012-04-06 04:40:00+00 0 2012-04-06 04:41:00+00 0 2012-04-06 04:42:00+00 0 2012-04-06 04:43:00+00 0 2012-04-06 04:44:00+00 0 2012-04-06 04:45:00+00 0 2012-04-06 04:46:00+00 0 2012-04-06 04:47:00+00 0 2012-04-06 04:48:00+00 0 2012-04-06 04:49:00+00 0 2012-04-06 04:50:00+00 0 2012-04-06 04:51:00+00 0 2012-04-06 04:52:00+00 0 2012-04-06 04:53:00+00 0 2012-04-06 04:54:00+00 0 2012-04-06 04:55:00+00 0 2012-04-06 04:56:00+00 0 2012-04-06 04:57:00+00 0 2012-04-06 04:58:00+00 0 2012-04-06 04:59:00+00 0 2012-04-06 05:00:00+00 0 2012-04-06 05:01:00+00 0 2012-04-06 05:02:00+00 0 2012-04-06 05:03:00+00 0 2012-04-06 05:04:00+00 0 2012-04-06 05:05:00+00 0 2012-04-06 05:06:00+00 0 2012-04-06 05:07:00+00 0 2012-04-06 05:08:00+00 0 2012-04-06 05:09:00+00 0 2012-04-06 05:10:00+00 0 2012-04-06 05:11:00+00 0 2012-04-06 05:12:00+00 0 2012-04-06 05:13:00+00 0 2012-04-06 05:14:00+00 0 2012-04-06 05:15:00+00 0 2012-04-06 05:16:00+00 0 2012-04-06 05:17:00+00 0 2012-04-06 05:18:00+00 0 2012-04-06 05:19:00+00 0 2012-04-06 05:20:00+00 0 2012-04-06 05:21:00+00 0 2012-04-06 05:22:00+00 0 2012-04-06 05:23:00+00 0 2012-04-06 05:24:00+00 0 2012-04-06 05:25:00+00 0 2012-04-06 05:26:00+00 0 2012-04-06 05:27:00+00 0 2012-04-06 05:28:00+00 0 2012-04-06 05:29:00+00 0 2012-04-06 05:30:00+00 0 2012-04-06 05:31:00+00 0 2012-04-06 05:32:00+00 0 2012-04-06 05:33:00+00 0 2012-04-06 05:34:00+00 0 2012-04-06 05:35:00+00 0 2012-04-06 05:36:00+00 0 2012-04-06 05:37:00+00 0 2012-04-06 05:38:00+00 0 2012-04-06 05:39:00+00 0 2012-04-06 05:40:00+00 0 2012-04-06 05:41:00+00 0 2012-04-06 05:42:00+00 0 2012-04-06 05:43:00+00 0 2012-04-06 05:44:00+00 0 2012-04-06 05:45:00+00 0 2012-04-06 05:46:00+00 0 2012-04-06 05:47:00+00 0 2012-04-06 05:48:00+00 0 2012-04-06 05:49:00+00 0 2012-04-06 05:50:00+00 0 2012-04-06 05:51:00+00 0 2012-04-06 05:52:00+00 0 2012-04-06 05:53:00+00 0 2012-04-06 05:54:00+00 0 2012-04-06 05:55:00+00 0 2012-04-06 05:56:00+00 0 2012-04-06 05:57:00+00 0 2012-04-06 05:58:00+00 0 2012-04-06 05:59:00+00 0 2012-04-06 06:00:00+00 0 2012-04-06 06:01:00+00 0 2012-04-06 06:02:00+00 0 2012-04-06 06:03:00+00 0 2012-04-06 06:04:00+00 0 2012-04-06 06:05:00+00 0 2012-04-06 06:06:00+00 0 2012-04-06 06:07:00+00 0 2012-04-06 06:08:00+00 0 2012-04-06 06:09:00+00 0 2012-04-06 06:10:00+00 0 2012-04-06 06:11:00+00 0 2012-04-06 06:12:00+00 0 2012-04-06 06:13:00+00 0 2012-04-06 06:14:00+00 0 2012-04-06 06:15:00+00 0 2012-04-06 06:16:00+00 0 2012-04-06 06:17:00+00 0 2012-04-06 06:18:00+00 0 2012-04-06 06:19:00+00 0 2012-04-06 06:20:00+00 0 2012-04-06 06:21:00+00 0 2012-04-06 06:22:00+00 0 2012-04-06 06:23:00+00 0 2012-04-06 06:24:00+00 0 2012-04-06 06:25:00+00 0 2012-04-06 06:26:00+00 0 2012-04-06 06:27:00+00 0 2012-04-06 06:28:00+00 0 2012-04-06 06:29:00+00 0 2012-04-06 06:30:00+00 0 2012-04-06 06:31:00+00 0 2012-04-06 06:32:00+00 0 2012-04-06 06:33:00+00 0 2012-04-06 06:34:00+00 0 2012-04-06 06:35:00+00 0 2012-04-06 06:36:00+00 0 2012-04-06 06:37:00+00 0 2012-04-06 06:38:00+00 0 2012-04-06 06:39:00+00 0 2012-04-06 06:40:00+00 0 2012-04-06 06:41:00+00 0 2012-04-06 06:42:00+00 0 2012-04-06 06:43:00+00 0 2012-04-06 06:44:00+00 0 2012-04-06 06:45:00+00 0 2012-04-06 06:46:00+00 0 2012-04-06 06:47:00+00 0 2012-04-06 06:48:00+00 0 2012-04-06 06:49:00+00 0 2012-04-06 06:50:00+00 0 2012-04-06 06:51:00+00 0 2012-04-06 06:52:00+00 0 2012-04-06 06:53:00+00 0 2012-04-06 06:54:00+00 0 2012-04-06 06:55:00+00 0 2012-04-06 06:56:00+00 0 2012-04-06 06:57:00+00 0 2012-04-06 06:58:00+00 0 2012-04-06 06:59:00+00 0 2012-04-06 07:00:00+00 0 2012-04-06 07:01:00+00 0 2012-04-06 07:02:00+00 0 2012-04-06 07:03:00+00 0 2012-04-06 07:04:00+00 0 2012-04-06 07:05:00+00 0 2012-04-06 07:06:00+00 0 2012-04-06 07:07:00+00 0 2012-04-06 07:08:00+00 0 2012-04-06 07:09:00+00 0 2012-04-06 07:10:00+00 0 2012-04-06 07:11:00+00 0 2012-04-06 07:12:00+00 0 2012-04-06 07:13:00+00 0 2012-04-06 07:14:00+00 0 2012-04-06 07:15:00+00 0 2012-04-06 07:16:00+00 0 2012-04-06 07:17:00+00 0 2012-04-06 07:18:00+00 0 2012-04-06 07:19:00+00 0 2012-04-06 07:20:00+00 0 2012-04-06 07:21:00+00 0 2012-04-06 07:22:00+00 0 2012-04-06 07:23:00+00 0 2012-04-06 07:24:00+00 0 2012-04-06 07:25:00+00 0 2012-04-06 07:26:00+00 0 2012-04-06 07:27:00+00 0 2012-04-06 07:28:00+00 0 2012-04-06 07:29:00+00 0 2012-04-06 07:30:00+00 0 2012-04-06 07:31:00+00 0 2012-04-06 07:32:00+00 0 2012-04-06 07:33:00+00 0 2012-04-06 07:34:00+00 0 2012-04-06 07:35:00+00 0 2012-04-06 07:36:00+00 0 2012-04-06 07:37:00+00 0 2012-04-06 07:38:00+00 0 2012-04-06 07:39:00+00 0 2012-04-06 07:40:00+00 0 2012-04-06 07:41:00+00 0 2012-04-06 07:42:00+00 0 2012-04-06 07:43:00+00 0 2012-04-06 07:44:00+00 0 2012-04-06 07:45:00+00 0 2012-04-06 07:46:00+00 0 2012-04-06 07:47:00+00 0 2012-04-06 07:48:00+00 0 2012-04-06 07:49:00+00 0 2012-04-06 07:50:00+00 0 2012-04-06 07:51:00+00 0 2012-04-06 07:52:00+00 0 2012-04-06 07:53:00+00 0 2012-04-06 07:54:00+00 0 2012-04-06 07:55:00+00 0 2012-04-06 07:56:00+00 0 2012-04-06 07:57:00+00 0 2012-04-06 07:58:00+00 0 2012-04-06 07:59:00+00 0 2012-04-06 08:00:00+00 0 2012-04-06 08:01:00+00 0 2012-04-06 08:02:00+00 0 2012-04-06 08:03:00+00 0 2012-04-06 08:04:00+00 0 2012-04-06 08:05:00+00 0 2012-04-06 08:06:00+00 0 2012-04-06 08:07:00+00 0 2012-04-06 08:08:00+00 0 2012-04-06 08:09:00+00 0 2012-04-06 08:10:00+00 0 2012-04-06 08:11:00+00 0 2012-04-06 08:12:00+00 0 2012-04-06 08:13:00+00 0 2012-04-06 08:14:00+00 0 2012-04-06 08:15:00+00 0 2012-04-06 08:16:00+00 0 2012-04-06 08:17:00+00 0 2012-04-06 08:18:00+00 0 2012-04-06 08:19:00+00 0 2012-04-06 08:20:00+00 0 2012-04-06 08:21:00+00 0 2012-04-06 08:22:00+00 0 2012-04-06 08:23:00+00 0 2012-04-06 08:24:00+00 0 2012-04-06 08:25:00+00 0 2012-04-06 08:26:00+00 0 2012-04-06 08:27:00+00 0 2012-04-06 08:28:00+00 0 2012-04-06 08:29:00+00 0 2012-04-06 08:30:00+00 0 2012-04-06 08:31:00+00 0 2012-04-06 08:32:00+00 0 2012-04-06 08:33:00+00 0 2012-04-06 08:34:00+00 0 2012-04-06 08:35:00+00 0 2012-04-06 08:36:00+00 0 2012-04-06 08:37:00+00 0 2012-04-06 08:38:00+00 0 2012-04-06 08:39:00+00 0 2012-04-06 08:40:00+00 0 2012-04-06 08:41:00+00 0 2012-04-06 08:42:00+00 0 2012-04-06 08:43:00+00 0 2012-04-06 08:44:00+00 0 2012-04-06 08:45:00+00 0 2012-04-06 08:46:00+00 0 2012-04-06 08:47:00+00 0 2012-04-06 08:48:00+00 0 2012-04-06 08:49:00+00 0 2012-04-06 08:50:00+00 0 2012-04-06 08:51:00+00 0 2012-04-06 08:52:00+00 0 2012-04-06 08:53:00+00 0 2012-04-06 08:54:00+00 0 2012-04-06 08:55:00+00 0 2012-04-06 08:56:00+00 0 2012-04-06 08:57:00+00 0 2012-04-06 08:58:00+00 0 2012-04-06 08:59:00+00 0 2012-04-06 09:00:00+00 0 2012-04-06 09:01:00+00 0 2012-04-06 09:02:00+00 0 2012-04-06 09:03:00+00 0 2012-04-06 09:04:00+00 0 2012-04-06 09:05:00+00 0 2012-04-06 09:06:00+00 0 2012-04-06 09:07:00+00 0 2012-04-06 09:08:00+00 0 2012-04-06 09:09:00+00 0 2012-04-06 09:10:00+00 0 2012-04-06 09:11:00+00 0 2012-04-06 09:12:00+00 0 2012-04-06 09:13:00+00 0 2012-04-06 09:14:00+00 0 2012-04-06 09:15:00+00 0 2012-04-06 09:16:00+00 0 2012-04-06 09:17:00+00 0 2012-04-06 09:18:00+00 0 2012-04-06 09:19:00+00 0 2012-04-06 09:20:00+00 0 2012-04-06 09:21:00+00 0 2012-04-06 09:22:00+00 0 2012-04-06 09:23:00+00 0 2012-04-06 09:24:00+00 0 2012-04-06 09:25:00+00 0 2012-04-06 09:26:00+00 0 2012-04-06 09:27:00+00 0 2012-04-06 09:28:00+00 0 2012-04-06 09:29:00+00 0 2012-04-06 09:30:00+00 0 2012-04-06 09:31:00+00 0 2012-04-06 09:32:00+00 0 2012-04-06 09:33:00+00 0 2012-04-06 09:34:00+00 0 2012-04-06 09:35:00+00 0 2012-04-06 09:36:00+00 0 2012-04-06 09:37:00+00 0 2012-04-06 09:38:00+00 0 2012-04-06 09:39:00+00 0 2012-04-06 09:40:00+00 0 2012-04-06 09:41:00+00 0 2012-04-06 09:42:00+00 0 2012-04-06 09:43:00+00 0 2012-04-06 09:44:00+00 0 2012-04-06 09:45:00+00 0 2012-04-06 09:46:00+00 0 2012-04-06 09:47:00+00 0 2012-04-06 09:48:00+00 0 2012-04-06 09:49:00+00 0 2012-04-06 09:50:00+00 0 2012-04-06 09:51:00+00 0 2012-04-06 09:52:00+00 0 2012-04-06 09:53:00+00 0 2012-04-06 09:54:00+00 0 2012-04-06 09:55:00+00 0 2012-04-06 09:56:00+00 0 2012-04-06 09:57:00+00 0 2012-04-06 09:58:00+00 0 2012-04-06 09:59:00+00 0 2012-04-06 10:00:00+00 0 2012-04-06 10:01:00+00 0 2012-04-06 10:02:00+00 0 2012-04-06 10:03:00+00 0 2012-04-06 10:04:00+00 0 2012-04-06 10:05:00+00 0 2012-04-06 10:06:00+00 0 2012-04-06 10:07:00+00 0 2012-04-06 10:08:00+00 0 2012-04-06 10:09:00+00 0 2012-04-06 10:10:00+00 0 2012-04-06 10:11:00+00 0 2012-04-06 10:12:00+00 0 2012-04-06 10:13:00+00 0 2012-04-06 10:14:00+00 0 2012-04-06 10:15:00+00 0 2012-04-06 10:16:00+00 0 2012-04-06 10:17:00+00 0 2012-04-06 10:18:00+00 0 2012-04-06 10:19:00+00 0 2012-04-06 10:20:00+00 0 2012-04-06 10:21:00+00 0 2012-04-06 10:22:00+00 0 2012-04-06 10:23:00+00 0 2012-04-06 10:24:00+00 0 2012-04-06 10:25:00+00 0 2012-04-06 10:26:00+00 0 2012-04-06 10:27:00+00 0 2012-04-06 10:28:00+00 0 2012-04-06 10:29:00+00 0 2012-04-06 10:30:00+00 0 2012-04-06 10:31:00+00 0 2012-04-06 10:32:00+00 0 2012-04-06 10:33:00+00 0 2012-04-06 10:34:00+00 0 2012-04-06 10:35:00+00 0 2012-04-06 10:36:00+00 0 2012-04-06 10:37:00+00 0 2012-04-06 10:38:00+00 0 2012-04-06 10:39:00+00 0 2012-04-06 10:40:00+00 0 2012-04-06 10:41:00+00 0 2012-04-06 10:42:00+00 0 2012-04-06 10:43:00+00 0 2012-04-06 10:44:00+00 0 2012-04-06 10:45:00+00 0 2012-04-06 10:46:00+00 0 2012-04-06 10:47:00+00 0 2012-04-06 10:48:00+00 0 2012-04-06 10:49:00+00 0 2012-04-06 10:50:00+00 0 2012-04-06 10:51:00+00 0 2012-04-06 10:52:00+00 0 2012-04-06 10:53:00+00 0 2012-04-06 10:54:00+00 0 2012-04-06 10:55:00+00 0 2012-04-06 10:56:00+00 0 2012-04-06 10:57:00+00 0 2012-04-06 10:58:00+00 0 2012-04-06 10:59:00+00 0 2012-04-06 11:00:00+00 0 2012-04-06 11:01:00+00 0 2012-04-06 11:02:00+00 0 2012-04-06 11:03:00+00 0 2012-04-06 11:04:00+00 0 2012-04-06 11:05:00+00 0 2012-04-06 11:06:00+00 0 2012-04-06 11:07:00+00 0 2012-04-06 11:08:00+00 0 2012-04-06 11:09:00+00 0 2012-04-06 11:10:00+00 0 2012-04-06 11:11:00+00 0 2012-04-06 11:12:00+00 0 2012-04-06 11:13:00+00 0 2012-04-06 11:14:00+00 0 2012-04-06 11:15:00+00 0 2012-04-06 11:16:00+00 0 2012-04-06 11:17:00+00 0 2012-04-06 11:18:00+00 0 2012-04-06 11:19:00+00 0 2012-04-06 11:20:00+00 0 2012-04-06 11:21:00+00 0 2012-04-06 11:22:00+00 0 2012-04-06 11:23:00+00 0 2012-04-06 11:24:00+00 0 2012-04-06 11:25:00+00 0 2012-04-06 11:26:00+00 0 2012-04-06 11:27:00+00 0 2012-04-06 11:28:00+00 0 2012-04-06 11:29:00+00 0 2012-04-06 11:30:00+00 0 2012-04-06 11:31:00+00 0 2012-04-06 11:32:00+00 0 2012-04-06 11:33:00+00 0 2012-04-06 11:34:00+00 0 2012-04-06 11:35:00+00 0 2012-04-06 11:36:00+00 0 2012-04-06 11:37:00+00 0 2012-04-06 11:38:00+00 0 2012-04-06 11:39:00+00 0 2012-04-06 11:40:00+00 0 2012-04-06 11:41:00+00 0 2012-04-06 11:42:00+00 0 2012-04-06 11:43:00+00 0 2012-04-06 11:44:00+00 0 2012-04-06 11:45:00+00 0 2012-04-06 11:46:00+00 0 2012-04-06 11:47:00+00 0 2012-04-06 11:48:00+00 0 2012-04-06 11:49:00+00 0 2012-04-06 11:50:00+00 0 2012-04-06 11:51:00+00 0 2012-04-06 11:52:00+00 0 2012-04-06 11:53:00+00 0 2012-04-06 11:54:00+00 0 2012-04-06 11:55:00+00 0 2012-04-06 11:56:00+00 0 2012-04-06 11:57:00+00 0 2012-04-06 11:58:00+00 0 2012-04-06 11:59:00+00 0 2012-04-06 12:00:00+00 0 2012-04-06 12:01:00+00 0 2012-04-06 12:02:00+00 0 2012-04-06 12:03:00+00 0 2012-04-06 12:04:00+00 0 2012-04-06 12:05:00+00 0 2012-04-06 12:06:00+00 0 2012-04-06 12:07:00+00 0 2012-04-06 12:08:00+00 0 2012-04-06 12:09:00+00 0 2012-04-06 12:10:00+00 0 2012-04-06 12:11:00+00 0 2012-04-06 12:12:00+00 0 2012-04-06 12:13:00+00 0 2012-04-06 12:14:00+00 0 2012-04-06 12:15:00+00 0 2012-04-06 12:16:00+00 0 2012-04-06 12:17:00+00 0 2012-04-06 12:18:00+00 0 2012-04-06 12:19:00+00 0 2012-04-06 12:20:00+00 0 2012-04-06 12:21:00+00 0 2012-04-06 12:22:00+00 0 2012-04-06 12:23:00+00 0 2012-04-06 12:24:00+00 0 2012-04-06 12:25:00+00 0 2012-04-06 12:26:00+00 0 2012-04-06 12:27:00+00 0 2012-04-06 12:28:00+00 0 2012-04-06 12:29:00+00 0 2012-04-06 12:30:00+00 0 2012-04-06 12:31:00+00 0 2012-04-06 12:32:00+00 0 2012-04-06 12:33:00+00 0 2012-04-06 12:34:00+00 0 2012-04-06 12:35:00+00 0 2012-04-06 12:36:00+00 0 2012-04-06 12:37:00+00 0 2012-04-06 12:38:00+00 0 2012-04-06 12:39:00+00 0 2012-04-06 12:40:00+00 0 2012-04-06 12:41:00+00 0 2012-04-06 12:42:00+00 0 2012-04-06 12:43:00+00 0 2012-04-06 12:44:00+00 0 2012-04-06 12:45:00+00 0 2012-04-06 12:46:00+00 0 2012-04-06 12:47:00+00 0 2012-04-06 12:48:00+00 0 2012-04-06 12:49:00+00 0 2012-04-06 12:50:00+00 0 2012-04-06 12:51:00+00 0 2012-04-06 12:52:00+00 0 2012-04-06 12:53:00+00 0 2012-04-06 12:54:00+00 0 2012-04-06 12:55:00+00 0 2012-04-06 12:56:00+00 0 2012-04-06 12:57:00+00 0 2012-04-06 12:58:00+00 0 2012-04-06 12:59:00+00 0 2012-04-06 13:00:00+00 0 2012-04-06 13:01:00+00 0 2012-04-06 13:02:00+00 0 2012-04-06 13:03:00+00 0 2012-04-06 13:04:00+00 0 2012-04-06 13:05:00+00 0 2012-04-06 13:06:00+00 0 2012-04-06 13:07:00+00 0 2012-04-06 13:08:00+00 0 2012-04-06 13:09:00+00 0 2012-04-06 13:10:00+00 0 2012-04-06 13:11:00+00 0 2012-04-06 13:12:00+00 0 2012-04-06 13:13:00+00 0 2012-04-06 13:14:00+00 0 2012-04-06 13:15:00+00 0 2012-04-06 13:16:00+00 0 2012-04-06 13:17:00+00 0 2012-04-06 13:18:00+00 0 2012-04-06 13:19:00+00 0 2012-04-06 13:20:00+00 0 2012-04-06 13:21:00+00 0 2012-04-06 13:22:00+00 0 2012-04-06 13:23:00+00 0 2012-04-06 13:24:00+00 0 2012-04-06 13:25:00+00 0 2012-04-06 13:26:00+00 0 2012-04-06 13:27:00+00 0 2012-04-06 13:28:00+00 0 2012-04-06 13:29:00+00 0 2012-04-06 13:30:00+00 0 2012-04-06 13:31:00+00 0 2012-04-06 13:32:00+00 0 2012-04-06 13:33:00+00 0 2012-04-06 13:34:00+00 0 2012-04-06 13:35:00+00 0 2012-04-06 13:36:00+00 0 2012-04-06 13:37:00+00 0 2012-04-06 13:38:00+00 0 2012-04-06 13:39:00+00 0 2012-04-06 13:40:00+00 0 2012-04-06 13:41:00+00 0 2012-04-06 13:42:00+00 0 2012-04-06 13:43:00+00 0 2012-04-06 13:44:00+00 0 2012-04-06 13:45:00+00 0 2012-04-06 13:46:00+00 0 2012-04-06 13:47:00+00 0 2012-04-06 13:48:00+00 0 2012-04-06 13:49:00+00 0 2012-04-06 13:50:00+00 0 2012-04-06 13:51:00+00 0 2012-04-06 13:52:00+00 0 2012-04-06 13:53:00+00 0 2012-04-06 13:54:00+00 0 2012-04-06 13:55:00+00 0 2012-04-06 13:56:00+00 0 2012-04-06 13:57:00+00 0 2012-04-06 13:58:00+00 0 2012-04-06 13:59:00+00 0 2012-04-06 14:00:00+00 0 2012-04-06 14:01:00+00 0 2012-04-06 14:02:00+00 0 2012-04-06 14:03:00+00 0 2012-04-06 14:04:00+00 0 2012-04-06 14:05:00+00 0 2012-04-06 14:06:00+00 0 2012-04-06 14:07:00+00 0 2012-04-06 14:08:00+00 0 2012-04-06 14:09:00+00 0 2012-04-06 14:10:00+00 0 2012-04-06 14:11:00+00 0 2012-04-06 14:12:00+00 0 2012-04-06 14:13:00+00 0 2012-04-06 14:14:00+00 0 2012-04-06 14:15:00+00 0 2012-04-06 14:16:00+00 0 2012-04-06 14:17:00+00 0 2012-04-06 14:18:00+00 0 2012-04-06 14:19:00+00 0 2012-04-06 14:20:00+00 0 2012-04-06 14:21:00+00 0 2012-04-06 14:22:00+00 0 2012-04-06 14:23:00+00 0 2012-04-06 14:24:00+00 0 2012-04-06 14:25:00+00 0 2012-04-06 14:26:00+00 0 2012-04-06 14:27:00+00 0 2012-04-06 14:28:00+00 0 2012-04-06 14:29:00+00 0 2012-04-06 14:30:00+00 0 2012-04-06 14:31:00+00 0 2012-04-06 14:32:00+00 0 2012-04-06 14:33:00+00 0 2012-04-06 14:34:00+00 0 2012-04-06 14:35:00+00 0 2012-04-06 14:36:00+00 0 2012-04-06 14:37:00+00 0 2012-04-06 14:38:00+00 0 2012-04-06 14:39:00+00 0 2012-04-06 14:40:00+00 0 2012-04-06 14:41:00+00 0 2012-04-06 14:42:00+00 0 2012-04-06 14:43:00+00 0 2012-04-06 14:44:00+00 0 2012-04-06 14:45:00+00 0 2012-04-06 14:46:00+00 0 2012-04-06 14:47:00+00 0 2012-04-06 14:48:00+00 0 2012-04-06 14:49:00+00 0 2012-04-06 14:50:00+00 0 2012-04-06 14:51:00+00 0 2012-04-06 14:52:00+00 0 2012-04-06 14:53:00+00 0 2012-04-06 14:54:00+00 0 2012-04-06 14:55:00+00 0 2012-04-06 14:56:00+00 0 2012-04-06 14:57:00+00 0 2012-04-06 14:58:00+00 0 2012-04-06 14:59:00+00 0 2012-04-06 15:00:00+00 0 2012-04-06 15:01:00+00 0 2012-04-06 15:02:00+00 0 2012-04-06 15:03:00+00 0 2012-04-06 15:04:00+00 0 2012-04-06 15:05:00+00 0 2012-04-06 15:06:00+00 0 2012-04-06 15:07:00+00 0 2012-04-06 15:08:00+00 0 2012-04-06 15:09:00+00 0 2012-04-06 15:10:00+00 0 2012-04-06 15:11:00+00 0 2012-04-06 15:12:00+00 0 2012-04-06 15:13:00+00 0 2012-04-06 15:14:00+00 0 2012-04-06 15:15:00+00 0 2012-04-06 15:16:00+00 0 2012-04-06 15:17:00+00 0 2012-04-06 15:18:00+00 0 2012-04-06 15:19:00+00 0 2012-04-06 15:20:00+00 0 2012-04-06 15:21:00+00 0 2012-04-06 15:22:00+00 0 2012-04-06 15:23:00+00 0 2012-04-06 15:24:00+00 0 2012-04-06 15:25:00+00 0 2012-04-06 15:26:00+00 0 2012-04-06 15:27:00+00 0 2012-04-06 15:28:00+00 0 2012-04-06 15:29:00+00 0 2012-04-06 15:30:00+00 0 2012-04-06 15:31:00+00 0 2012-04-06 15:32:00+00 0 2012-04-06 15:33:00+00 0 2012-04-06 15:34:00+00 0 2012-04-06 15:35:00+00 0 2012-04-06 15:36:00+00 0 2012-04-06 15:37:00+00 0 2012-04-06 15:38:00+00 0 2012-04-06 15:39:00+00 0 2012-04-06 15:40:00+00 0 2012-04-06 15:41:00+00 0 2012-04-06 15:42:00+00 0 2012-04-06 15:43:00+00 0 2012-04-06 15:44:00+00 0 2012-04-06 15:45:00+00 0 2012-04-06 15:46:00+00 0 2012-04-06 15:47:00+00 0 2012-04-06 15:48:00+00 0 2012-04-06 15:49:00+00 0 2012-04-06 15:50:00+00 0 2012-04-06 15:51:00+00 0 2012-04-06 15:52:00+00 0 2012-04-06 15:53:00+00 0 2012-04-06 15:54:00+00 0 2012-04-06 15:55:00+00 0 2012-04-06 15:56:00+00 0 2012-04-06 15:57:00+00 0 2012-04-06 15:58:00+00 0 2012-04-06 15:59:00+00 0 2012-04-06 16:00:00+00 0 2012-04-06 16:01:00+00 0 2012-04-06 16:02:00+00 0 2012-04-06 16:03:00+00 0 2012-04-06 16:04:00+00 0 2012-04-06 16:05:00+00 0 2012-04-06 16:06:00+00 0 2012-04-06 16:07:00+00 0 2012-04-06 16:08:00+00 0 2012-04-06 16:09:00+00 0 2012-04-06 16:10:00+00 0 2012-04-06 16:11:00+00 0 2012-04-06 16:12:00+00 0 2012-04-06 16:13:00+00 0 2012-04-06 16:14:00+00 0 2012-04-06 16:15:00+00 0 2012-04-06 16:16:00+00 0 2012-04-06 16:17:00+00 0 2012-04-06 16:18:00+00 0 2012-04-06 16:19:00+00 0 2012-04-06 16:20:00+00 0 2012-04-06 16:21:00+00 0 2012-04-06 16:22:00+00 0 2012-04-06 16:23:00+00 0 2012-04-06 16:24:00+00 0 2012-04-06 16:25:00+00 0 2012-04-06 16:26:00+00 0 2012-04-06 16:27:00+00 0 2012-04-06 16:28:00+00 0 2012-04-06 16:29:00+00 0 2012-04-06 16:30:00+00 0 2012-04-06 16:31:00+00 0 2012-04-06 16:32:00+00 0 2012-04-06 16:33:00+00 0 2012-04-06 16:34:00+00 0 2012-04-06 16:35:00+00 0 2012-04-06 16:36:00+00 0 2012-04-06 16:37:00+00 0 2012-04-06 16:38:00+00 0 2012-04-06 16:39:00+00 0 2012-04-06 16:40:00+00 0 2012-04-06 16:41:00+00 0 2012-04-06 16:42:00+00 0 2012-04-06 16:43:00+00 0 2012-04-06 16:44:00+00 0 2012-04-06 16:45:00+00 0 2012-04-06 16:46:00+00 0 2012-04-06 16:47:00+00 0 2012-04-06 16:48:00+00 0 2012-04-06 16:49:00+00 0 2012-04-06 16:50:00+00 0 2012-04-06 16:51:00+00 0 2012-04-06 16:52:00+00 0 2012-04-06 16:53:00+00 0 2012-04-06 16:54:00+00 0 2012-04-06 16:55:00+00 0 2012-04-06 16:56:00+00 0 2012-04-06 16:57:00+00 0 2012-04-06 16:58:00+00 0 2012-04-06 16:59:00+00 0 2012-04-06 17:00:00+00 0 2012-04-06 17:01:00+00 0 2012-04-06 17:02:00+00 0 2012-04-06 17:03:00+00 0 2012-04-06 17:04:00+00 0 2012-04-06 17:05:00+00 0 2012-04-06 17:06:00+00 0 2012-04-06 17:07:00+00 0 2012-04-06 17:08:00+00 0 2012-04-06 17:09:00+00 0 2012-04-06 17:10:00+00 0 2012-04-06 17:11:00+00 0 2012-04-06 17:12:00+00 0 2012-04-06 17:13:00+00 0 2012-04-06 17:14:00+00 0 2012-04-06 17:15:00+00 0 2012-04-06 17:16:00+00 0 2012-04-06 17:17:00+00 0 2012-04-06 17:18:00+00 0 2012-04-06 17:19:00+00 0 2012-04-06 17:20:00+00 0 2012-04-06 17:21:00+00 0 2012-04-06 17:22:00+00 0 2012-04-06 17:23:00+00 0 2012-04-06 17:24:00+00 0 2012-04-06 17:25:00+00 0 2012-04-06 17:26:00+00 0 2012-04-06 17:27:00+00 0 2012-04-06 17:28:00+00 0 2012-04-06 17:29:00+00 0 2012-04-06 17:30:00+00 0 2012-04-06 17:31:00+00 0 2012-04-06 17:32:00+00 0 2012-04-06 17:33:00+00 0 2012-04-06 17:34:00+00 0 2012-04-06 17:35:00+00 0 2012-04-06 17:36:00+00 0 2012-04-06 17:37:00+00 0 2012-04-06 17:38:00+00 0 2012-04-06 17:39:00+00 0 2012-04-06 17:40:00+00 0 2012-04-06 17:41:00+00 0 2012-04-06 17:42:00+00 0 2012-04-06 17:43:00+00 0 2012-04-06 17:44:00+00 0 2012-04-06 17:45:00+00 0 2012-04-06 17:46:00+00 0 2012-04-06 17:47:00+00 0 2012-04-06 17:48:00+00 0 2012-04-06 17:49:00+00 0 2012-04-06 17:50:00+00 0 2012-04-06 17:51:00+00 0 2012-04-06 17:52:00+00 0 2012-04-06 17:53:00+00 0 2012-04-06 17:54:00+00 0 2012-04-06 17:55:00+00 0 2012-04-06 17:56:00+00 0 2012-04-06 17:57:00+00 0 2012-04-06 17:58:00+00 0 2012-04-06 17:59:00+00 0 2012-04-06 18:00:00+00 0 2012-04-06 18:01:00+00 0 2012-04-06 18:02:00+00 0 2012-04-06 18:03:00+00 0 2012-04-06 18:04:00+00 0 2012-04-06 18:05:00+00 0 2012-04-06 18:06:00+00 0 2012-04-06 18:07:00+00 0 2012-04-06 18:08:00+00 0 2012-04-06 18:09:00+00 0 2012-04-06 18:10:00+00 0 2012-04-06 18:11:00+00 0 2012-04-06 18:12:00+00 0 2012-04-06 18:13:00+00 0 2012-04-06 18:14:00+00 0 2012-04-06 18:15:00+00 0 2012-04-06 18:16:00+00 0 2012-04-06 18:17:00+00 0 2012-04-06 18:18:00+00 0 2012-04-06 18:19:00+00 0 2012-04-06 18:20:00+00 0 2012-04-06 18:21:00+00 0 2012-04-06 18:22:00+00 0 2012-04-06 18:23:00+00 0 2012-04-06 18:24:00+00 0 2012-04-06 18:25:00+00 0 2012-04-06 18:26:00+00 0 2012-04-06 18:27:00+00 0 2012-04-06 18:28:00+00 0 2012-04-06 18:29:00+00 0 2012-04-06 18:30:00+00 0 2012-04-06 18:31:00+00 0 2012-04-06 18:32:00+00 0 2012-04-06 18:33:00+00 0 2012-04-06 18:34:00+00 0 2012-04-06 18:35:00+00 0 2012-04-06 18:36:00+00 0 2012-04-06 18:37:00+00 0 2012-04-06 18:38:00+00 0 2012-04-06 18:39:00+00 0 2012-04-06 18:40:00+00 0 2012-04-06 18:41:00+00 0 2012-04-06 18:42:00+00 0 2012-04-06 18:43:00+00 0 2012-04-06 18:44:00+00 0 2012-04-06 18:45:00+00 0 2012-04-06 18:46:00+00 0 2012-04-06 18:47:00+00 0 2012-04-06 18:48:00+00 0 2012-04-06 18:49:00+00 0 2012-04-06 18:50:00+00 0 2012-04-06 18:51:00+00 0 2012-04-06 18:52:00+00 0 2012-04-06 18:53:00+00 0 2012-04-06 18:54:00+00 0 2012-04-06 18:55:00+00 0 2012-04-06 18:56:00+00 0 2012-04-06 18:57:00+00 0 2012-04-06 18:58:00+00 0 2012-04-06 18:59:00+00 0 2012-04-06 19:00:00+00 0 2012-04-06 19:01:00+00 0 2012-04-06 19:02:00+00 0 2012-04-06 19:03:00+00 0 2012-04-06 19:04:00+00 0 2012-04-06 19:05:00+00 0 2012-04-06 19:06:00+00 0 2012-04-06 19:07:00+00 0 2012-04-06 19:08:00+00 0 2012-04-06 19:09:00+00 0 2012-04-06 19:10:00+00 0 2012-04-06 19:11:00+00 0 2012-04-06 19:12:00+00 0 2012-04-06 19:13:00+00 0 2012-04-06 19:14:00+00 0 2012-04-06 19:15:00+00 0 2012-04-06 19:16:00+00 0 2012-04-06 19:17:00+00 0 2012-04-06 19:18:00+00 0 2012-04-06 19:19:00+00 0 2012-04-06 19:20:00+00 0 2012-04-06 19:21:00+00 0 2012-04-06 19:22:00+00 0 2012-04-06 19:23:00+00 0 2012-04-06 19:24:00+00 0 2012-04-06 19:25:00+00 0 2012-04-06 19:26:00+00 0 2012-04-06 19:27:00+00 0 2012-04-06 19:28:00+00 0 2012-04-06 19:29:00+00 0 2012-04-06 19:30:00+00 0 2012-04-06 19:31:00+00 0 2012-04-06 19:32:00+00 0 2012-04-06 19:33:00+00 0 2012-04-06 19:34:00+00 0 2012-04-06 19:35:00+00 0 2012-04-06 19:36:00+00 0 2012-04-06 19:37:00+00 0 2012-04-06 19:38:00+00 0 2012-04-06 19:39:00+00 0 2012-04-06 19:40:00+00 0 2012-04-06 19:41:00+00 0 2012-04-06 19:42:00+00 0 2012-04-06 19:43:00+00 0 2012-04-06 19:44:00+00 0 2012-04-06 19:45:00+00 0 2012-04-06 19:46:00+00 0 2012-04-06 19:47:00+00 0 2012-04-06 19:48:00+00 0 2012-04-06 19:49:00+00 0 2012-04-06 19:50:00+00 0 2012-04-06 19:51:00+00 0 2012-04-06 19:52:00+00 0 2012-04-06 19:53:00+00 0 2012-04-06 19:54:00+00 0 2012-04-06 19:55:00+00 0 2012-04-06 19:56:00+00 0 2012-04-06 19:57:00+00 0 2012-04-06 19:58:00+00 0 2012-04-06 19:59:00+00 0 2012-04-06 20:00:00+00 0 2012-04-06 20:01:00+00 0 2012-04-06 20:02:00+00 0 2012-04-06 20:03:00+00 0 2012-04-06 20:04:00+00 0 2012-04-06 20:05:00+00 0 2012-04-06 20:06:00+00 0 2012-04-06 20:07:00+00 0 2012-04-06 20:08:00+00 0 2012-04-06 20:09:00+00 0 2012-04-06 20:10:00+00 0 2012-04-06 20:11:00+00 0 2012-04-06 20:12:00+00 0 2012-04-06 20:13:00+00 0 2012-04-06 20:14:00+00 0 2012-04-06 20:15:00+00 0 2012-04-06 20:16:00+00 0 2012-04-06 20:17:00+00 0 2012-04-06 20:18:00+00 0 2012-04-06 20:19:00+00 0 2012-04-06 20:20:00+00 0 2012-04-06 20:21:00+00 0 2012-04-06 20:22:00+00 0 2012-04-06 20:23:00+00 0 2012-04-06 20:24:00+00 0 2012-04-06 20:25:00+00 0 2012-04-06 20:26:00+00 0 2012-04-06 20:27:00+00 0 2012-04-06 20:28:00+00 0 2012-04-06 20:29:00+00 0 2012-04-06 20:30:00+00 0 2012-04-06 20:31:00+00 0 2012-04-06 20:32:00+00 0 2012-04-06 20:33:00+00 0 2012-04-06 20:34:00+00 0 2012-04-06 20:35:00+00 0 2012-04-06 20:36:00+00 0 2012-04-06 20:37:00+00 0 2012-04-06 20:38:00+00 0 2012-04-06 20:39:00+00 0 2012-04-06 20:40:00+00 0 2012-04-06 20:41:00+00 0 2012-04-06 20:42:00+00 0 2012-04-06 20:43:00+00 0 2012-04-06 20:44:00+00 0 2012-04-06 20:45:00+00 0 2012-04-06 20:46:00+00 0 2012-04-06 20:47:00+00 0 2012-04-06 20:48:00+00 0 2012-04-06 20:49:00+00 0 2012-04-06 20:50:00+00 0 2012-04-06 20:51:00+00 0 2012-04-06 20:52:00+00 0 2012-04-06 20:53:00+00 0 2012-04-06 20:54:00+00 0 2012-04-06 20:55:00+00 0 2012-04-06 20:56:00+00 0 2012-04-06 20:57:00+00 0 2012-04-06 20:58:00+00 0 2012-04-06 20:59:00+00 0 2012-04-06 21:00:00+00 0 2012-04-06 21:01:00+00 0 2012-04-06 21:02:00+00 0 2012-04-06 21:03:00+00 0 2012-04-06 21:04:00+00 0 2012-04-06 21:05:00+00 0 2012-04-06 21:06:00+00 0 2012-04-06 21:07:00+00 0 2012-04-06 21:08:00+00 0 2012-04-06 21:09:00+00 0 2012-04-06 21:10:00+00 0 2012-04-06 21:11:00+00 0 2012-04-06 21:12:00+00 0 2012-04-06 21:13:00+00 0 2012-04-06 21:14:00+00 0 2012-04-06 21:15:00+00 0 2012-04-06 21:16:00+00 0 2012-04-06 21:17:00+00 0 2012-04-06 21:18:00+00 0 2012-04-06 21:19:00+00 0 2012-04-06 21:20:00+00 0 2012-04-06 21:21:00+00 0 2012-04-06 21:22:00+00 0 2012-04-06 21:23:00+00 0 2012-04-06 21:24:00+00 0 2012-04-06 21:25:00+00 0 2012-04-06 21:26:00+00 0 2012-04-06 21:27:00+00 0 2012-04-06 21:28:00+00 0 2012-04-06 21:29:00+00 0 2012-04-06 21:30:00+00 0 2012-04-06 21:31:00+00 0 2012-04-06 21:32:00+00 0 2012-04-06 21:33:00+00 0 2012-04-06 21:34:00+00 0 2012-04-06 21:35:00+00 0 2012-04-06 21:36:00+00 0 2012-04-06 21:37:00+00 0 2012-04-06 21:38:00+00 0 2012-04-06 21:39:00+00 0 2012-04-06 21:40:00+00 0 2012-04-06 21:41:00+00 0 2012-04-06 21:42:00+00 0 2012-04-06 21:43:00+00 0 2012-04-06 21:44:00+00 0 2012-04-06 21:45:00+00 0 2012-04-06 21:46:00+00 0 2012-04-06 21:47:00+00 0 2012-04-06 21:48:00+00 0 2012-04-06 21:49:00+00 0 2012-04-06 21:50:00+00 0 2012-04-06 21:51:00+00 0 2012-04-06 21:52:00+00 0 2012-04-06 21:53:00+00 0 2012-04-06 21:54:00+00 0 2012-04-06 21:55:00+00 0 2012-04-06 21:56:00+00 0 2012-04-06 21:57:00+00 0 2012-04-06 21:58:00+00 0 2012-04-06 21:59:00+00 0 2012-04-06 22:00:00+00 0 2012-04-06 22:01:00+00 0 2012-04-06 22:02:00+00 0 2012-04-06 22:03:00+00 0 2012-04-06 22:04:00+00 0 2012-04-06 22:05:00+00 0 2012-04-06 22:06:00+00 0 2012-04-06 22:07:00+00 0 2012-04-06 22:08:00+00 0 2012-04-06 22:09:00+00 0 2012-04-06 22:10:00+00 0 2012-04-06 22:11:00+00 0 2012-04-06 22:12:00+00 0 2012-04-06 22:13:00+00 0 2012-04-06 22:14:00+00 0 2012-04-06 22:15:00+00 0 2012-04-06 22:16:00+00 0 2012-04-06 22:17:00+00 0 2012-04-06 22:18:00+00 0 2012-04-06 22:19:00+00 0 2012-04-06 22:20:00+00 0 2012-04-06 22:21:00+00 0 2012-04-06 22:22:00+00 0 2012-04-06 22:23:00+00 0 2012-04-06 22:24:00+00 0 2012-04-06 22:25:00+00 0 2012-04-06 22:26:00+00 0 2012-04-06 22:27:00+00 0 2012-04-06 22:28:00+00 0 2012-04-06 22:29:00+00 0 2012-04-06 22:30:00+00 0 2012-04-06 22:31:00+00 0 2012-04-06 22:32:00+00 0 2012-04-06 22:33:00+00 0 2012-04-06 22:34:00+00 0 2012-04-06 22:35:00+00 0 2012-04-06 22:36:00+00 0 2012-04-06 22:37:00+00 0 2012-04-06 22:38:00+00 0 2012-04-06 22:39:00+00 0 2012-04-06 22:40:00+00 0 2012-04-06 22:41:00+00 0 2012-04-06 22:42:00+00 0 2012-04-06 22:43:00+00 0 2012-04-06 22:44:00+00 0 2012-04-06 22:45:00+00 0 2012-04-06 22:46:00+00 0 2012-04-06 22:47:00+00 0 2012-04-06 22:48:00+00 0 2012-04-06 22:49:00+00 0 2012-04-06 22:50:00+00 0 2012-04-06 22:51:00+00 0 2012-04-06 22:52:00+00 0 2012-04-06 22:53:00+00 0 2012-04-06 22:54:00+00 0 2012-04-06 22:55:00+00 0 2012-04-06 22:56:00+00 0 2012-04-06 22:57:00+00 0 2012-04-06 22:58:00+00 0 2012-04-06 22:59:00+00 0 2012-04-06 23:00:00+00 0 2012-04-06 23:01:00+00 0 2012-04-06 23:02:00+00 0 2012-04-06 23:03:00+00 0 2012-04-06 23:04:00+00 0 2012-04-06 23:05:00+00 0 2012-04-06 23:06:00+00 0 2012-04-06 23:07:00+00 0 2012-04-06 23:08:00+00 0 2012-04-06 23:09:00+00 0 2012-04-06 23:10:00+00 0 2012-04-06 23:11:00+00 0 2012-04-06 23:12:00+00 0 2012-04-06 23:13:00+00 0 2012-04-06 23:14:00+00 0 2012-04-06 23:15:00+00 0 2012-04-06 23:16:00+00 0 2012-04-06 23:17:00+00 0 2012-04-06 23:18:00+00 0 2012-04-06 23:19:00+00 0 2012-04-06 23:20:00+00 0 2012-04-06 23:21:00+00 0 2012-04-06 23:22:00+00 0 2012-04-06 23:23:00+00 0 2012-04-06 23:24:00+00 0 2012-04-06 23:25:00+00 0 2012-04-06 23:26:00+00 0 2012-04-06 23:27:00+00 0 2012-04-06 23:28:00+00 0 2012-04-06 23:29:00+00 0 2012-04-06 23:30:00+00 0 2012-04-06 23:31:00+00 0 2012-04-06 23:32:00+00 0 2012-04-06 23:33:00+00 0 2012-04-06 23:34:00+00 0 2012-04-06 23:35:00+00 0 2012-04-06 23:36:00+00 0 2012-04-06 23:37:00+00 0 2012-04-06 23:38:00+00 0 2012-04-06 23:39:00+00 0 2012-04-06 23:40:00+00 0 2012-04-06 23:41:00+00 0 2012-04-06 23:42:00+00 0 2012-04-06 23:43:00+00 0 2012-04-06 23:44:00+00 0 2012-04-06 23:45:00+00 0 2012-04-06 23:46:00+00 0 2012-04-06 23:47:00+00 0 2012-04-06 23:48:00+00 0 2012-04-06 23:49:00+00 0 2012-04-06 23:50:00+00 0 2012-04-06 23:51:00+00 0 2012-04-06 23:52:00+00 0 2012-04-06 23:53:00+00 0 2012-04-06 23:54:00+00 0 2012-04-06 23:55:00+00 0 2012-04-06 23:56:00+00 0 2012-04-06 23:57:00+00 0 2012-04-06 23:58:00+00 0 2012-04-06 23:59:00+00 0 2012-04-07 00:00:00+00 0 2012-04-07 00:01:00+00 0 2012-04-07 00:02:00+00 0 2012-04-07 00:03:00+00 0 2012-04-07 00:04:00+00 0 2012-04-07 00:05:00+00 0 2012-04-07 00:06:00+00 0 2012-04-07 00:07:00+00 0 2012-04-07 00:08:00+00 0 2012-04-07 00:09:00+00 0 2012-04-07 00:10:00+00 0 2012-04-07 00:11:00+00 0 2012-04-07 00:12:00+00 0 2012-04-07 00:13:00+00 0 2012-04-07 00:14:00+00 0 2012-04-07 00:15:00+00 0 2012-04-07 00:16:00+00 0 2012-04-07 00:17:00+00 0 2012-04-07 00:18:00+00 0 2012-04-07 00:19:00+00 0 2012-04-07 00:20:00+00 0 2012-04-07 00:21:00+00 0 2012-04-07 00:22:00+00 0 2012-04-07 00:23:00+00 0 2012-04-07 00:24:00+00 0 2012-04-07 00:25:00+00 0 2012-04-07 00:26:00+00 0 2012-04-07 00:27:00+00 0 2012-04-07 00:28:00+00 0 2012-04-07 00:29:00+00 0 2012-04-07 00:30:00+00 0 2012-04-07 00:31:00+00 0 2012-04-07 00:32:00+00 0 2012-04-07 00:33:00+00 0 2012-04-07 00:34:00+00 0 2012-04-07 00:35:00+00 0 2012-04-07 00:36:00+00 0 2012-04-07 00:37:00+00 0 2012-04-07 00:38:00+00 0 2012-04-07 00:39:00+00 0 2012-04-07 00:40:00+00 0 2012-04-07 00:41:00+00 0 2012-04-07 00:42:00+00 0 2012-04-07 00:43:00+00 0 2012-04-07 00:44:00+00 0 2012-04-07 00:45:00+00 0 2012-04-07 00:46:00+00 0 2012-04-07 00:47:00+00 0 2012-04-07 00:48:00+00 0 2012-04-07 00:49:00+00 0 2012-04-07 00:50:00+00 0 2012-04-07 00:51:00+00 0 2012-04-07 00:52:00+00 0 2012-04-07 00:53:00+00 0 2012-04-07 00:54:00+00 0 2012-04-07 00:55:00+00 0 2012-04-07 00:56:00+00 0 2012-04-07 00:57:00+00 0 2012-04-07 00:58:00+00 0 2012-04-07 00:59:00+00 0 2012-04-07 01:00:00+00 0 2012-04-07 01:01:00+00 0 2012-04-07 01:02:00+00 0 2012-04-07 01:03:00+00 0 2012-04-07 01:04:00+00 0 2012-04-07 01:05:00+00 0 2012-04-07 01:06:00+00 0 2012-04-07 01:07:00+00 0 2012-04-07 01:08:00+00 0 2012-04-07 01:09:00+00 0 2012-04-07 01:10:00+00 0 2012-04-07 01:11:00+00 0 2012-04-07 01:12:00+00 0 2012-04-07 01:13:00+00 0 2012-04-07 01:14:00+00 0 2012-04-07 01:15:00+00 0 2012-04-07 01:16:00+00 0 2012-04-07 01:17:00+00 0 2012-04-07 01:18:00+00 0 2012-04-07 01:19:00+00 0 2012-04-07 01:20:00+00 0 2012-04-07 01:21:00+00 0 2012-04-07 01:22:00+00 0 2012-04-07 01:23:00+00 0 2012-04-07 01:24:00+00 0 2012-04-07 01:25:00+00 0 2012-04-07 01:26:00+00 0 2012-04-07 01:27:00+00 0 2012-04-07 01:28:00+00 0 2012-04-07 01:29:00+00 0 2012-04-07 01:30:00+00 0 2012-04-07 01:31:00+00 0 2012-04-07 01:32:00+00 0 2012-04-07 01:33:00+00 0 2012-04-07 01:34:00+00 0 2012-04-07 01:35:00+00 0 2012-04-07 01:36:00+00 0 2012-04-07 01:37:00+00 0 2012-04-07 01:38:00+00 0 2012-04-07 01:39:00+00 0 2012-04-07 01:40:00+00 0 2012-04-07 01:41:00+00 0 2012-04-07 01:42:00+00 0 2012-04-07 01:43:00+00 0 2012-04-07 01:44:00+00 0 2012-04-07 01:45:00+00 0 2012-04-07 01:46:00+00 0 2012-04-07 01:47:00+00 0 2012-04-07 01:48:00+00 0 2012-04-07 01:49:00+00 0 2012-04-07 01:50:00+00 0 2012-04-07 01:51:00+00 0 2012-04-07 01:52:00+00 0 2012-04-07 01:53:00+00 0 2012-04-07 01:54:00+00 0 2012-04-07 01:55:00+00 0 2012-04-07 01:56:00+00 0 2012-04-07 01:57:00+00 0 2012-04-07 01:58:00+00 0 2012-04-07 01:59:00+00 0 2012-04-07 02:00:00+00 0 2012-04-07 02:01:00+00 0 2012-04-07 02:02:00+00 0 2012-04-07 02:03:00+00 0 2012-04-07 02:04:00+00 0 2012-04-07 02:05:00+00 0 2012-04-07 02:06:00+00 0 2012-04-07 02:07:00+00 0 2012-04-07 02:08:00+00 0 2012-04-07 02:09:00+00 0 2012-04-07 02:10:00+00 0 2012-04-07 02:11:00+00 0 2012-04-07 02:12:00+00 0 2012-04-07 02:13:00+00 0 2012-04-07 02:14:00+00 0 2012-04-07 02:15:00+00 0 2012-04-07 02:16:00+00 0 2012-04-07 02:17:00+00 0 2012-04-07 02:18:00+00 0 2012-04-07 02:19:00+00 0 2012-04-07 02:20:00+00 0 2012-04-07 02:21:00+00 0 2012-04-07 02:22:00+00 0 2012-04-07 02:23:00+00 0 2012-04-07 02:24:00+00 0 2012-04-07 02:25:00+00 0 2012-04-07 02:26:00+00 0 2012-04-07 02:27:00+00 0 2012-04-07 02:28:00+00 0 2012-04-07 02:29:00+00 0 2012-04-07 02:30:00+00 0 2012-04-07 02:31:00+00 0 2012-04-07 02:32:00+00 0 2012-04-07 02:33:00+00 0 2012-04-07 02:34:00+00 0 2012-04-07 02:35:00+00 0 2012-04-07 02:36:00+00 0 2012-04-07 02:37:00+00 0 2012-04-07 02:38:00+00 0 2012-04-07 02:39:00+00 0 2012-04-07 02:40:00+00 0 2012-04-07 02:41:00+00 0 2012-04-07 02:42:00+00 0 2012-04-07 02:43:00+00 0 2012-04-07 02:44:00+00 0 2012-04-07 02:45:00+00 0 2012-04-07 02:46:00+00 0 2012-04-07 02:47:00+00 0 2012-04-07 02:48:00+00 0 2012-04-07 02:49:00+00 0 2012-04-07 02:50:00+00 0 2012-04-07 02:51:00+00 0 2012-04-07 02:52:00+00 0 2012-04-07 02:53:00+00 0 2012-04-07 02:54:00+00 0 2012-04-07 02:55:00+00 0 2012-04-07 02:56:00+00 0 2012-04-07 02:57:00+00 0 2012-04-07 02:58:00+00 0 2012-04-07 02:59:00+00 0 2012-04-07 03:00:00+00 0 2012-04-07 03:01:00+00 0 2012-04-07 03:02:00+00 0 2012-04-07 03:03:00+00 0 2012-04-07 03:04:00+00 0 2012-04-07 03:05:00+00 0 2012-04-07 03:06:00+00 0 2012-04-07 03:07:00+00 0 2012-04-07 03:08:00+00 0 2012-04-07 03:09:00+00 0 2012-04-07 03:10:00+00 0 2012-04-07 03:11:00+00 0 2012-04-07 03:12:00+00 0 2012-04-07 03:13:00+00 0 2012-04-07 03:14:00+00 0 2012-04-07 03:15:00+00 0 2012-04-07 03:16:00+00 0 2012-04-07 03:17:00+00 0 2012-04-07 03:18:00+00 0 2012-04-07 03:19:00+00 0 2012-04-07 03:20:00+00 0 2012-04-07 03:21:00+00 0 2012-04-07 03:22:00+00 0 2012-04-07 03:23:00+00 0 2012-04-07 03:24:00+00 0 2012-04-07 03:25:00+00 0 2012-04-07 03:26:00+00 0 2012-04-07 03:27:00+00 0 2012-04-07 03:28:00+00 0 2012-04-07 03:29:00+00 0 2012-04-07 03:30:00+00 0 2012-04-07 03:31:00+00 0 2012-04-07 03:32:00+00 0 2012-04-07 03:33:00+00 0 2012-04-07 03:34:00+00 0 2012-04-07 03:35:00+00 0 2012-04-07 03:36:00+00 0 2012-04-07 03:37:00+00 0 2012-04-07 03:38:00+00 0 2012-04-07 03:39:00+00 0 2012-04-07 03:40:00+00 0 2012-04-07 03:41:00+00 0 2012-04-07 03:42:00+00 0 2012-04-07 03:43:00+00 0 2012-04-07 03:44:00+00 0 2012-04-07 03:45:00+00 0 2012-04-07 03:46:00+00 0 2012-04-07 03:47:00+00 0 2012-04-07 03:48:00+00 0 2012-04-07 03:49:00+00 0 2012-04-07 03:50:00+00 0 2012-04-07 03:51:00+00 0 2012-04-07 03:52:00+00 0 2012-04-07 03:53:00+00 0 2012-04-07 03:54:00+00 0 2012-04-07 03:55:00+00 0 2012-04-07 03:56:00+00 0 2012-04-07 03:57:00+00 0 2012-04-07 03:58:00+00 0 2012-04-07 03:59:00+00 0 2012-04-07 04:00:00+00 0 2012-04-07 04:01:00+00 0 2012-04-07 04:02:00+00 0 2012-04-07 04:03:00+00 0 2012-04-07 04:04:00+00 0 2012-04-07 04:05:00+00 0 2012-04-07 04:06:00+00 0 2012-04-07 04:07:00+00 0 2012-04-07 04:08:00+00 0 2012-04-07 04:09:00+00 0 2012-04-07 04:10:00+00 0 2012-04-07 04:11:00+00 0 2012-04-07 04:12:00+00 0 2012-04-07 04:13:00+00 0 2012-04-07 04:14:00+00 0 2012-04-07 04:15:00+00 0 2012-04-07 04:16:00+00 0 2012-04-07 04:17:00+00 0 2012-04-07 04:18:00+00 0 2012-04-07 04:19:00+00 0 2012-04-07 04:20:00+00 0 2012-04-07 04:21:00+00 0 2012-04-07 04:22:00+00 0 2012-04-07 04:23:00+00 0 2012-04-07 04:24:00+00 0 2012-04-07 04:25:00+00 0 2012-04-07 04:26:00+00 0 2012-04-07 04:27:00+00 0 2012-04-07 04:28:00+00 0 2012-04-07 04:29:00+00 0 2012-04-07 04:30:00+00 0 2012-04-07 04:31:00+00 0 2012-04-07 04:32:00+00 0 2012-04-07 04:33:00+00 0 2012-04-07 04:34:00+00 0 2012-04-07 04:35:00+00 0 2012-04-07 04:36:00+00 0 2012-04-07 04:37:00+00 0 2012-04-07 04:38:00+00 0 2012-04-07 04:39:00+00 0 2012-04-07 04:40:00+00 0 2012-04-07 04:41:00+00 0 2012-04-07 04:42:00+00 0 2012-04-07 04:43:00+00 0 2012-04-07 04:44:00+00 0 2012-04-07 04:45:00+00 0 2012-04-07 04:46:00+00 0 2012-04-07 04:47:00+00 0 2012-04-07 04:48:00+00 0 2012-04-07 04:49:00+00 0 2012-04-07 04:50:00+00 0 2012-04-07 04:51:00+00 0 2012-04-07 04:52:00+00 0 2012-04-07 04:53:00+00 0 2012-04-07 04:54:00+00 0 2012-04-07 04:55:00+00 0 2012-04-07 04:56:00+00 0 2012-04-07 04:57:00+00 0 2012-04-07 04:58:00+00 0 2012-04-07 04:59:00+00 0 2012-04-07 05:00:00+00 0 2012-04-07 05:01:00+00 0 2012-04-07 05:02:00+00 0 2012-04-07 05:03:00+00 0 2012-04-07 05:04:00+00 0 2012-04-07 05:05:00+00 0 2012-04-07 05:06:00+00 0 2012-04-07 05:07:00+00 0 2012-04-07 05:08:00+00 0 2012-04-07 05:09:00+00 0 2012-04-07 05:10:00+00 0 2012-04-07 05:11:00+00 0 2012-04-07 05:12:00+00 0 2012-04-07 05:13:00+00 0 2012-04-07 05:14:00+00 0 2012-04-07 05:15:00+00 0 2012-04-07 05:16:00+00 0 2012-04-07 05:17:00+00 0 2012-04-07 05:18:00+00 0 2012-04-07 05:19:00+00 0 2012-04-07 05:20:00+00 0 2012-04-07 05:21:00+00 0 2012-04-07 05:22:00+00 0 2012-04-07 05:23:00+00 0 2012-04-07 05:24:00+00 0 2012-04-07 05:25:00+00 0 2012-04-07 05:26:00+00 0 2012-04-07 05:27:00+00 0 2012-04-07 05:28:00+00 0 2012-04-07 05:29:00+00 0 2012-04-07 05:30:00+00 0 2012-04-07 05:31:00+00 0 2012-04-07 05:32:00+00 0 2012-04-07 05:33:00+00 0 2012-04-07 05:34:00+00 0 2012-04-07 05:35:00+00 0 2012-04-07 05:36:00+00 0 2012-04-07 05:37:00+00 0 2012-04-07 05:38:00+00 0 2012-04-07 05:39:00+00 0 2012-04-07 05:40:00+00 0 2012-04-07 05:41:00+00 0 2012-04-07 05:42:00+00 0 2012-04-07 05:43:00+00 0 2012-04-07 05:44:00+00 0 2012-04-07 05:45:00+00 0 2012-04-07 05:46:00+00 0 2012-04-07 05:47:00+00 0 2012-04-07 05:48:00+00 0 2012-04-07 05:49:00+00 0 2012-04-07 05:50:00+00 0 2012-04-07 05:51:00+00 0 2012-04-07 05:52:00+00 0 2012-04-07 05:53:00+00 0 2012-04-07 05:54:00+00 0 2012-04-07 05:55:00+00 0 2012-04-07 05:56:00+00 0 2012-04-07 05:57:00+00 0 2012-04-07 05:58:00+00 0 2012-04-07 05:59:00+00 0 2012-04-07 06:00:00+00 0 2012-04-07 06:01:00+00 0 2012-04-07 06:02:00+00 0 2012-04-07 06:03:00+00 0 2012-04-07 06:04:00+00 0 2012-04-07 06:05:00+00 0 2012-04-07 06:06:00+00 0 2012-04-07 06:07:00+00 0 2012-04-07 06:08:00+00 0 2012-04-07 06:09:00+00 0 2012-04-07 06:10:00+00 0 2012-04-07 06:11:00+00 0 2012-04-07 06:12:00+00 0 2012-04-07 06:13:00+00 0 2012-04-07 06:14:00+00 0 2012-04-07 06:15:00+00 0 2012-04-07 06:16:00+00 0 2012-04-07 06:17:00+00 0 2012-04-07 06:18:00+00 0 2012-04-07 06:19:00+00 0 2012-04-07 06:20:00+00 0 2012-04-07 06:21:00+00 0 2012-04-07 06:22:00+00 0 2012-04-07 06:23:00+00 0 2012-04-07 06:24:00+00 0 2012-04-07 06:25:00+00 0 2012-04-07 06:26:00+00 0 2012-04-07 06:27:00+00 0 2012-04-07 06:28:00+00 0 2012-04-07 06:29:00+00 0 2012-04-07 06:30:00+00 0 2012-04-07 06:31:00+00 0 2012-04-07 06:32:00+00 0 2012-04-07 06:33:00+00 0 2012-04-07 06:34:00+00 0 2012-04-07 06:35:00+00 0 2012-04-07 06:36:00+00 0 2012-04-07 06:37:00+00 0 2012-04-07 06:38:00+00 0 2012-04-07 06:39:00+00 0 2012-04-07 06:40:00+00 0 2012-04-07 06:41:00+00 0 2012-04-07 06:42:00+00 0 2012-04-07 06:43:00+00 0 2012-04-07 06:44:00+00 0 2012-04-07 06:45:00+00 0 2012-04-07 06:46:00+00 0 2012-04-07 06:47:00+00 0 2012-04-07 06:48:00+00 0 2012-04-07 06:49:00+00 0 2012-04-07 06:50:00+00 0 2012-04-07 06:51:00+00 0 2012-04-07 06:52:00+00 0 2012-04-07 06:53:00+00 0 2012-04-07 06:54:00+00 0 2012-04-07 06:55:00+00 0 2012-04-07 06:56:00+00 0 2012-04-07 06:57:00+00 0 2012-04-07 06:58:00+00 0 2012-04-07 06:59:00+00 0 2012-04-07 07:00:00+00 0 2012-04-07 07:01:00+00 0 2012-04-07 07:02:00+00 0 2012-04-07 07:03:00+00 0 2012-04-07 07:04:00+00 0 2012-04-07 07:05:00+00 0 2012-04-07 07:06:00+00 0 2012-04-07 07:07:00+00 0 2012-04-07 07:08:00+00 0 2012-04-07 07:09:00+00 0 2012-04-07 07:10:00+00 0 2012-04-07 07:11:00+00 0 2012-04-07 07:12:00+00 0 2012-04-07 07:13:00+00 0 2012-04-07 07:14:00+00 0 2012-04-07 07:15:00+00 0 2012-04-07 07:16:00+00 0 2012-04-07 07:17:00+00 0 2012-04-07 07:18:00+00 0 2012-04-07 07:19:00+00 0 2012-04-07 07:20:00+00 0 2012-04-07 07:21:00+00 0 2012-04-07 07:22:00+00 0 2012-04-07 07:23:00+00 0 2012-04-07 07:24:00+00 0 2012-04-07 07:25:00+00 0 2012-04-07 07:26:00+00 0 2012-04-07 07:27:00+00 0 2012-04-07 07:28:00+00 0 2012-04-07 07:29:00+00 0 2012-04-07 07:30:00+00 0 2012-04-07 07:31:00+00 0 2012-04-07 07:32:00+00 0 2012-04-07 07:33:00+00 0 2012-04-07 07:34:00+00 0 2012-04-07 07:35:00+00 0 2012-04-07 07:36:00+00 0 2012-04-07 07:37:00+00 0 2012-04-07 07:38:00+00 0 2012-04-07 07:39:00+00 0 2012-04-07 07:40:00+00 0 2012-04-07 07:41:00+00 0 2012-04-07 07:42:00+00 0 2012-04-07 07:43:00+00 0 2012-04-07 07:44:00+00 0 2012-04-07 07:45:00+00 0 2012-04-07 07:46:00+00 0 2012-04-07 07:47:00+00 0 2012-04-07 07:48:00+00 0 2012-04-07 07:49:00+00 0 2012-04-07 07:50:00+00 0 2012-04-07 07:51:00+00 0 2012-04-07 07:52:00+00 0 2012-04-07 07:53:00+00 0 2012-04-07 07:54:00+00 0 2012-04-07 07:55:00+00 0 2012-04-07 07:56:00+00 0 2012-04-07 07:57:00+00 0 2012-04-07 07:58:00+00 0 2012-04-07 07:59:00+00 0 2012-04-07 08:00:00+00 0 2012-04-07 08:01:00+00 0 2012-04-07 08:02:00+00 0 2012-04-07 08:03:00+00 0 2012-04-07 08:04:00+00 0 2012-04-07 08:05:00+00 0 2012-04-07 08:06:00+00 0 2012-04-07 08:07:00+00 0 2012-04-07 08:08:00+00 0 2012-04-07 08:09:00+00 0 2012-04-07 08:10:00+00 0 2012-04-07 08:11:00+00 0 2012-04-07 08:12:00+00 0 2012-04-07 08:13:00+00 0 2012-04-07 08:14:00+00 0 2012-04-07 08:15:00+00 0 2012-04-07 08:16:00+00 0 2012-04-07 08:17:00+00 0 2012-04-07 08:18:00+00 0 2012-04-07 08:19:00+00 0 2012-04-07 08:20:00+00 0 2012-04-07 08:21:00+00 0 2012-04-07 08:22:00+00 0 2012-04-07 08:23:00+00 0 2012-04-07 08:24:00+00 0 2012-04-07 08:25:00+00 0 2012-04-07 08:26:00+00 0 2012-04-07 08:27:00+00 0 2012-04-07 08:28:00+00 0 2012-04-07 08:29:00+00 0 2012-04-07 08:30:00+00 0 2012-04-07 08:31:00+00 0 2012-04-07 08:32:00+00 0 2012-04-07 08:33:00+00 0 2012-04-07 08:34:00+00 0 2012-04-07 08:35:00+00 0 2012-04-07 08:36:00+00 0 2012-04-07 08:37:00+00 0 2012-04-07 08:38:00+00 0 2012-04-07 08:39:00+00 0 2012-04-07 08:40:00+00 0 2012-04-07 08:41:00+00 0 2012-04-07 08:42:00+00 0 2012-04-07 08:43:00+00 0 2012-04-07 08:44:00+00 0 2012-04-07 08:45:00+00 0 2012-04-07 08:46:00+00 0 2012-04-07 08:47:00+00 0 2012-04-07 08:48:00+00 0 2012-04-07 08:49:00+00 0 2012-04-07 08:50:00+00 0 2012-04-07 08:51:00+00 0 2012-04-07 08:52:00+00 0 2012-04-07 08:53:00+00 0 2012-04-07 08:54:00+00 0 2012-04-07 08:55:00+00 0 2012-04-07 08:56:00+00 0 2012-04-07 08:57:00+00 0 2012-04-07 08:58:00+00 0 2012-04-07 08:59:00+00 0 2012-04-07 09:00:00+00 0 2012-04-07 09:01:00+00 0 2012-04-07 09:02:00+00 0 2012-04-07 09:03:00+00 0 2012-04-07 09:04:00+00 0 2012-04-07 09:05:00+00 0 2012-04-07 09:06:00+00 0 2012-04-07 09:07:00+00 0 2012-04-07 09:08:00+00 0 2012-04-07 09:09:00+00 0 2012-04-07 09:10:00+00 0 2012-04-07 09:11:00+00 0 2012-04-07 09:12:00+00 0 2012-04-07 09:13:00+00 0 2012-04-07 09:14:00+00 0 2012-04-07 09:15:00+00 0 2012-04-07 09:16:00+00 0 2012-04-07 09:17:00+00 0 2012-04-07 09:18:00+00 0 2012-04-07 09:19:00+00 0 2012-04-07 09:20:00+00 0 2012-04-07 09:21:00+00 0 2012-04-07 09:22:00+00 0 2012-04-07 09:23:00+00 0 2012-04-07 09:24:00+00 0 2012-04-07 09:25:00+00 0 2012-04-07 09:26:00+00 0 2012-04-07 09:27:00+00 0 2012-04-07 09:28:00+00 0 2012-04-07 09:29:00+00 0 2012-04-07 09:30:00+00 0 2012-04-07 09:31:00+00 0 2012-04-07 09:32:00+00 0 2012-04-07 09:33:00+00 0 2012-04-07 09:34:00+00 0 2012-04-07 09:35:00+00 0 2012-04-07 09:36:00+00 0 2012-04-07 09:37:00+00 0 2012-04-07 09:38:00+00 0 2012-04-07 09:39:00+00 0 2012-04-07 09:40:00+00 0 2012-04-07 09:41:00+00 0 2012-04-07 09:42:00+00 0 2012-04-07 09:43:00+00 0 2012-04-07 09:44:00+00 0 2012-04-07 09:45:00+00 0 2012-04-07 09:46:00+00 0 2012-04-07 09:47:00+00 0 2012-04-07 09:48:00+00 0 2012-04-07 09:49:00+00 0 2012-04-07 09:50:00+00 0 2012-04-07 09:51:00+00 0 2012-04-07 09:52:00+00 0 2012-04-07 09:53:00+00 0 2012-04-07 09:54:00+00 0 2012-04-07 09:55:00+00 0 2012-04-07 09:56:00+00 0 2012-04-07 09:57:00+00 0 2012-04-07 09:58:00+00 0 2012-04-07 09:59:00+00 0 2012-04-07 10:00:00+00 0 2012-04-07 10:01:00+00 0 2012-04-07 10:02:00+00 0 2012-04-07 10:03:00+00 0 2012-04-07 10:04:00+00 0 2012-04-07 10:05:00+00 0 2012-04-07 10:06:00+00 0 2012-04-07 10:07:00+00 0 2012-04-07 10:08:00+00 0 2012-04-07 10:09:00+00 0 2012-04-07 10:10:00+00 0 2012-04-07 10:11:00+00 0 2012-04-07 10:12:00+00 0 2012-04-07 10:13:00+00 0 2012-04-07 10:14:00+00 0 2012-04-07 10:15:00+00 0 2012-04-07 10:16:00+00 0 2012-04-07 10:17:00+00 0 2012-04-07 10:18:00+00 0 2012-04-07 10:19:00+00 0 2012-04-07 10:20:00+00 0 2012-04-07 10:21:00+00 0 2012-04-07 10:22:00+00 0 2012-04-07 10:23:00+00 0 2012-04-07 10:24:00+00 0 2012-04-07 10:25:00+00 0 2012-04-07 10:26:00+00 0 2012-04-07 10:27:00+00 0 2012-04-07 10:28:00+00 0 2012-04-07 10:29:00+00 0 2012-04-07 10:30:00+00 0 2012-04-07 10:31:00+00 0 2012-04-07 10:32:00+00 0 2012-04-07 10:33:00+00 0 2012-04-07 10:34:00+00 0 2012-04-07 10:35:00+00 0 2012-04-07 10:36:00+00 0 2012-04-07 10:37:00+00 0 2012-04-07 10:38:00+00 0 2012-04-07 10:39:00+00 0 2012-04-07 10:40:00+00 0 2012-04-07 10:41:00+00 0 2012-04-07 10:42:00+00 0 2012-04-07 10:43:00+00 0 2012-04-07 10:44:00+00 0 2012-04-07 10:45:00+00 0 2012-04-07 10:46:00+00 0 2012-04-07 10:47:00+00 0 2012-04-07 10:48:00+00 0 2012-04-07 10:49:00+00 0 2012-04-07 10:50:00+00 0 2012-04-07 10:51:00+00 0 2012-04-07 10:52:00+00 0 2012-04-07 10:53:00+00 0 2012-04-07 10:54:00+00 0 2012-04-07 10:55:00+00 0 2012-04-07 10:56:00+00 0 2012-04-07 10:57:00+00 0 2012-04-07 10:58:00+00 0 2012-04-07 10:59:00+00 0 2012-04-07 11:00:00+00 0 2012-04-07 11:01:00+00 0 2012-04-07 11:02:00+00 0 2012-04-07 11:03:00+00 0 2012-04-07 11:04:00+00 0 2012-04-07 11:05:00+00 0 2012-04-07 11:06:00+00 0 2012-04-07 11:07:00+00 0 2012-04-07 11:08:00+00 0 2012-04-07 11:09:00+00 0 2012-04-07 11:10:00+00 0 2012-04-07 11:11:00+00 0 2012-04-07 11:12:00+00 0 2012-04-07 11:13:00+00 0 2012-04-07 11:14:00+00 0 2012-04-07 11:15:00+00 0 2012-04-07 11:16:00+00 0 2012-04-07 11:17:00+00 0 2012-04-07 11:18:00+00 0 2012-04-07 11:19:00+00 0 2012-04-07 11:20:00+00 0 2012-04-07 11:21:00+00 0 2012-04-07 11:22:00+00 0 2012-04-07 11:23:00+00 0 2012-04-07 11:24:00+00 0 2012-04-07 11:25:00+00 0 2012-04-07 11:26:00+00 0 2012-04-07 11:27:00+00 0 2012-04-07 11:28:00+00 0 2012-04-07 11:29:00+00 0 2012-04-07 11:30:00+00 0 2012-04-07 11:31:00+00 0 2012-04-07 11:32:00+00 0 2012-04-07 11:33:00+00 0 2012-04-07 11:34:00+00 0 2012-04-07 11:35:00+00 0 2012-04-07 11:36:00+00 0 2012-04-07 11:37:00+00 0 2012-04-07 11:38:00+00 0 2012-04-07 11:39:00+00 0 2012-04-07 11:40:00+00 0 2012-04-07 11:41:00+00 0 2012-04-07 11:42:00+00 0 2012-04-07 11:43:00+00 0 2012-04-07 11:44:00+00 0 2012-04-07 11:45:00+00 0 2012-04-07 11:46:00+00 0 2012-04-07 11:47:00+00 0 2012-04-07 11:48:00+00 0 2012-04-07 11:49:00+00 0 2012-04-07 11:50:00+00 0 2012-04-07 11:51:00+00 0 2012-04-07 11:52:00+00 0 2012-04-07 11:53:00+00 0 2012-04-07 11:54:00+00 0 2012-04-07 11:55:00+00 0 2012-04-07 11:56:00+00 0 2012-04-07 11:57:00+00 0 2012-04-07 11:58:00+00 0 2012-04-07 11:59:00+00 0 2012-04-07 12:00:00+00 0 2012-04-07 12:01:00+00 0 2012-04-07 12:02:00+00 0 2012-04-07 12:03:00+00 0 2012-04-07 12:04:00+00 0 2012-04-07 12:05:00+00 0 2012-04-07 12:06:00+00 0 2012-04-07 12:07:00+00 0 2012-04-07 12:08:00+00 0 2012-04-07 12:09:00+00 0 2012-04-07 12:10:00+00 0 2012-04-07 12:11:00+00 0 2012-04-07 12:12:00+00 0 2012-04-07 12:13:00+00 0 2012-04-07 12:14:00+00 0 2012-04-07 12:15:00+00 0 2012-04-07 12:16:00+00 0 2012-04-07 12:17:00+00 0 2012-04-07 12:18:00+00 0 2012-04-07 12:19:00+00 0 2012-04-07 12:20:00+00 0 2012-04-07 12:21:00+00 0 2012-04-07 12:22:00+00 0 2012-04-07 12:23:00+00 0 2012-04-07 12:24:00+00 0 2012-04-07 12:25:00+00 0 2012-04-07 12:26:00+00 0 2012-04-07 12:27:00+00 0 2012-04-07 12:28:00+00 0 2012-04-07 12:29:00+00 0 2012-04-07 12:30:00+00 0 2012-04-07 12:31:00+00 0 2012-04-07 12:32:00+00 0 2012-04-07 12:33:00+00 0 2012-04-07 12:34:00+00 0 2012-04-07 12:35:00+00 0 2012-04-07 12:36:00+00 0 2012-04-07 12:37:00+00 0 2012-04-07 12:38:00+00 0 2012-04-07 12:39:00+00 0 2012-04-07 12:40:00+00 0 2012-04-07 12:41:00+00 0 2012-04-07 12:42:00+00 0 2012-04-07 12:43:00+00 0 2012-04-07 12:44:00+00 0 2012-04-07 12:45:00+00 0 2012-04-07 12:46:00+00 0 2012-04-07 12:47:00+00 0 2012-04-07 12:48:00+00 0 2012-04-07 12:49:00+00 0 2012-04-07 12:50:00+00 0 2012-04-07 12:51:00+00 0 2012-04-07 12:52:00+00 0 2012-04-07 12:53:00+00 0 2012-04-07 12:54:00+00 0 2012-04-07 12:55:00+00 0 2012-04-07 12:56:00+00 0 2012-04-07 12:57:00+00 0 2012-04-07 12:58:00+00 0 2012-04-07 12:59:00+00 0 2012-04-07 13:00:00+00 0 2012-04-07 13:01:00+00 0 2012-04-07 13:02:00+00 0 2012-04-07 13:03:00+00 0 2012-04-07 13:04:00+00 0 2012-04-07 13:05:00+00 0 2012-04-07 13:06:00+00 0 2012-04-07 13:07:00+00 0 2012-04-07 13:08:00+00 0 2012-04-07 13:09:00+00 0 2012-04-07 13:10:00+00 0 2012-04-07 13:11:00+00 0 2012-04-07 13:12:00+00 0 2012-04-07 13:13:00+00 0 2012-04-07 13:14:00+00 0 2012-04-07 13:15:00+00 0 2012-04-07 13:16:00+00 0 2012-04-07 13:17:00+00 0 2012-04-07 13:18:00+00 0 2012-04-07 13:19:00+00 0 2012-04-07 13:20:00+00 0 2012-04-07 13:21:00+00 0 2012-04-07 13:22:00+00 0 2012-04-07 13:23:00+00 0 2012-04-07 13:24:00+00 0 2012-04-07 13:25:00+00 0 2012-04-07 13:26:00+00 0 2012-04-07 13:27:00+00 0 2012-04-07 13:28:00+00 0 2012-04-07 13:29:00+00 0 2012-04-07 13:30:00+00 0 2012-04-07 13:31:00+00 0 2012-04-07 13:32:00+00 0 2012-04-07 13:33:00+00 0 2012-04-07 13:34:00+00 0 2012-04-07 13:35:00+00 0 2012-04-07 13:36:00+00 0 2012-04-07 13:37:00+00 0 2012-04-07 13:38:00+00 0 2012-04-07 13:39:00+00 0 2012-04-07 13:40:00+00 0 2012-04-07 13:41:00+00 0 2012-04-07 13:42:00+00 0 2012-04-07 13:43:00+00 0 2012-04-07 13:44:00+00 0 2012-04-07 13:45:00+00 0 2012-04-07 13:46:00+00 0 2012-04-07 13:47:00+00 0 2012-04-07 13:48:00+00 0 2012-04-07 13:49:00+00 0 2012-04-07 13:50:00+00 0 2012-04-07 13:51:00+00 0 2012-04-07 13:52:00+00 0 2012-04-07 13:53:00+00 0 2012-04-07 13:54:00+00 0 2012-04-07 13:55:00+00 0 2012-04-07 13:56:00+00 0 2012-04-07 13:57:00+00 0 2012-04-07 13:58:00+00 0 2012-04-07 13:59:00+00 0 2012-04-07 14:00:00+00 0 2012-04-07 14:01:00+00 0 2012-04-07 14:02:00+00 0 2012-04-07 14:03:00+00 0 2012-04-07 14:04:00+00 0 2012-04-07 14:05:00+00 0 2012-04-07 14:06:00+00 0 2012-04-07 14:07:00+00 0 2012-04-07 14:08:00+00 0 2012-04-07 14:09:00+00 0 2012-04-07 14:10:00+00 0 2012-04-07 14:11:00+00 0 2012-04-07 14:12:00+00 0 2012-04-07 14:13:00+00 0 2012-04-07 14:14:00+00 0 2012-04-07 14:15:00+00 0 2012-04-07 14:16:00+00 0 2012-04-07 14:17:00+00 0 2012-04-07 14:18:00+00 0 2012-04-07 14:19:00+00 0 2012-04-07 14:20:00+00 0 2012-04-07 14:21:00+00 0 2012-04-07 14:22:00+00 0 2012-04-07 14:23:00+00 0 2012-04-07 14:24:00+00 0 2012-04-07 14:25:00+00 0 2012-04-07 14:26:00+00 0 2012-04-07 14:27:00+00 0 2012-04-07 14:28:00+00 0 2012-04-07 14:29:00+00 0 2012-04-07 14:30:00+00 0 2012-04-07 14:31:00+00 0 2012-04-07 14:32:00+00 0 2012-04-07 14:33:00+00 0 2012-04-07 14:34:00+00 0 2012-04-07 14:35:00+00 0 2012-04-07 14:36:00+00 0 2012-04-07 14:37:00+00 0 2012-04-07 14:38:00+00 0 2012-04-07 14:39:00+00 0 2012-04-07 14:40:00+00 0 2012-04-07 14:41:00+00 0 2012-04-07 14:42:00+00 0 2012-04-07 14:43:00+00 0 2012-04-07 14:44:00+00 0 2012-04-07 14:45:00+00 0 2012-04-07 14:46:00+00 0 2012-04-07 14:47:00+00 0 2012-04-07 14:48:00+00 0 2012-04-07 14:49:00+00 0 2012-04-07 14:50:00+00 0 2012-04-07 14:51:00+00 0 2012-04-07 14:52:00+00 0 2012-04-07 14:53:00+00 0 2012-04-07 14:54:00+00 0 2012-04-07 14:55:00+00 0 2012-04-07 14:56:00+00 0 2012-04-07 14:57:00+00 0 2012-04-07 14:58:00+00 0 2012-04-07 14:59:00+00 0 2012-04-07 15:00:00+00 0 2012-04-07 15:01:00+00 0 2012-04-07 15:02:00+00 0 2012-04-07 15:03:00+00 0 2012-04-07 15:04:00+00 0 2012-04-07 15:05:00+00 0 2012-04-07 15:06:00+00 0 2012-04-07 15:07:00+00 0 2012-04-07 15:08:00+00 0 2012-04-07 15:09:00+00 0 2012-04-07 15:10:00+00 0 2012-04-07 15:11:00+00 0 2012-04-07 15:12:00+00 0 2012-04-07 15:13:00+00 0 2012-04-07 15:14:00+00 0 2012-04-07 15:15:00+00 0 2012-04-07 15:16:00+00 0 2012-04-07 15:17:00+00 0 2012-04-07 15:18:00+00 0 2012-04-07 15:19:00+00 0 2012-04-07 15:20:00+00 0 2012-04-07 15:21:00+00 0 2012-04-07 15:22:00+00 0 2012-04-07 15:23:00+00 0 2012-04-07 15:24:00+00 0 2012-04-07 15:25:00+00 0 2012-04-07 15:26:00+00 0 2012-04-07 15:27:00+00 0 2012-04-07 15:28:00+00 0 2012-04-07 15:29:00+00 0 2012-04-07 15:30:00+00 0 2012-04-07 15:31:00+00 0 2012-04-07 15:32:00+00 0 2012-04-07 15:33:00+00 0 2012-04-07 15:34:00+00 0 2012-04-07 15:35:00+00 0 2012-04-07 15:36:00+00 0 2012-04-07 15:37:00+00 0 2012-04-07 15:38:00+00 0 2012-04-07 15:39:00+00 0 2012-04-07 15:40:00+00 0 2012-04-07 15:41:00+00 0 2012-04-07 15:42:00+00 0 2012-04-07 15:43:00+00 0 2012-04-07 15:44:00+00 0 2012-04-07 15:45:00+00 0 2012-04-07 15:46:00+00 0 2012-04-07 15:47:00+00 0 2012-04-07 15:48:00+00 0 2012-04-07 15:49:00+00 0 2012-04-07 15:50:00+00 0 2012-04-07 15:51:00+00 0 2012-04-07 15:52:00+00 0 2012-04-07 15:53:00+00 0 2012-04-07 15:54:00+00 0 2012-04-07 15:55:00+00 0 2012-04-07 15:56:00+00 0 2012-04-07 15:57:00+00 0 2012-04-07 15:58:00+00 0 2012-04-07 15:59:00+00 0 2012-04-07 16:00:00+00 0 2012-04-07 16:01:00+00 0 2012-04-07 16:02:00+00 0 2012-04-07 16:03:00+00 0 2012-04-07 16:04:00+00 0 2012-04-07 16:05:00+00 0 2012-04-07 16:06:00+00 0 2012-04-07 16:07:00+00 0 2012-04-07 16:08:00+00 0 2012-04-07 16:09:00+00 0 2012-04-07 16:10:00+00 0 2012-04-07 16:11:00+00 0 2012-04-07 16:12:00+00 0 2012-04-07 16:13:00+00 0 2012-04-07 16:14:00+00 0 2012-04-07 16:15:00+00 0 2012-04-07 16:16:00+00 0 2012-04-07 16:17:00+00 0 2012-04-07 16:18:00+00 0 2012-04-07 16:19:00+00 0 2012-04-07 16:20:00+00 0 2012-04-07 16:21:00+00 0 2012-04-07 16:22:00+00 0 2012-04-07 16:23:00+00 0 2012-04-07 16:24:00+00 0 2012-04-07 16:25:00+00 0 2012-04-07 16:26:00+00 0 2012-04-07 16:27:00+00 0 2012-04-07 16:28:00+00 0 2012-04-07 16:29:00+00 0 2012-04-07 16:30:00+00 0 2012-04-07 16:31:00+00 0 2012-04-07 16:32:00+00 0 2012-04-07 16:33:00+00 0 2012-04-07 16:34:00+00 0 2012-04-07 16:35:00+00 0 2012-04-07 16:36:00+00 0 2012-04-07 16:37:00+00 0 2012-04-07 16:38:00+00 0 2012-04-07 16:39:00+00 0 2012-04-07 16:40:00+00 0 2012-04-07 16:41:00+00 0 2012-04-07 16:42:00+00 0 2012-04-07 16:43:00+00 0 2012-04-07 16:44:00+00 0 2012-04-07 16:45:00+00 0 2012-04-07 16:46:00+00 0 2012-04-07 16:47:00+00 0 2012-04-07 16:48:00+00 0 2012-04-07 16:49:00+00 0 2012-04-07 16:50:00+00 0 2012-04-07 16:51:00+00 0 2012-04-07 16:52:00+00 0 2012-04-07 16:53:00+00 0 2012-04-07 16:54:00+00 0 2012-04-07 16:55:00+00 0 2012-04-07 16:56:00+00 0 2012-04-07 16:57:00+00 0 2012-04-07 16:58:00+00 0 2012-04-07 16:59:00+00 0 2012-04-07 17:00:00+00 0 2012-04-07 17:01:00+00 0 2012-04-07 17:02:00+00 0 2012-04-07 17:03:00+00 0 2012-04-07 17:04:00+00 0 2012-04-07 17:05:00+00 0 2012-04-07 17:06:00+00 0 2012-04-07 17:07:00+00 0 2012-04-07 17:08:00+00 0 2012-04-07 17:09:00+00 0 2012-04-07 17:10:00+00 0 2012-04-07 17:11:00+00 0 2012-04-07 17:12:00+00 0 2012-04-07 17:13:00+00 0 2012-04-07 17:14:00+00 0 2012-04-07 17:15:00+00 0 2012-04-07 17:16:00+00 0 2012-04-07 17:17:00+00 0 2012-04-07 17:18:00+00 0 2012-04-07 17:19:00+00 0 2012-04-07 17:20:00+00 0 2012-04-07 17:21:00+00 0 2012-04-07 17:22:00+00 0 2012-04-07 17:23:00+00 0 2012-04-07 17:24:00+00 0 2012-04-07 17:25:00+00 0 2012-04-07 17:26:00+00 0 2012-04-07 17:27:00+00 0 2012-04-07 17:28:00+00 0 2012-04-07 17:29:00+00 0 2012-04-07 17:30:00+00 0 2012-04-07 17:31:00+00 0 2012-04-07 17:32:00+00 0 2012-04-07 17:33:00+00 0 2012-04-07 17:34:00+00 0 2012-04-07 17:35:00+00 0 2012-04-07 17:36:00+00 0 2012-04-07 17:37:00+00 0 2012-04-07 17:38:00+00 0 2012-04-07 17:39:00+00 0 2012-04-07 17:40:00+00 0 2012-04-07 17:41:00+00 0 2012-04-07 17:42:00+00 0 2012-04-07 17:43:00+00 0 2012-04-07 17:44:00+00 0 2012-04-07 17:45:00+00 0 2012-04-07 17:46:00+00 0 2012-04-07 17:47:00+00 0 2012-04-07 17:48:00+00 0 2012-04-07 17:49:00+00 0 2012-04-07 17:50:00+00 0 2012-04-07 17:51:00+00 0 2012-04-07 17:52:00+00 0 2012-04-07 17:53:00+00 0 2012-04-07 17:54:00+00 0 2012-04-07 17:55:00+00 0 2012-04-07 17:56:00+00 0 2012-04-07 17:57:00+00 0 2012-04-07 17:58:00+00 0 2012-04-07 17:59:00+00 0 2012-04-07 18:00:00+00 0 2012-04-07 18:01:00+00 0 2012-04-07 18:02:00+00 0 2012-04-07 18:03:00+00 0 2012-04-07 18:04:00+00 0 2012-04-07 18:05:00+00 0 2012-04-07 18:06:00+00 0 2012-04-07 18:07:00+00 0 2012-04-07 18:08:00+00 0 2012-04-07 18:09:00+00 0 2012-04-07 18:10:00+00 0 2012-04-07 18:11:00+00 0 2012-04-07 18:12:00+00 0 2012-04-07 18:13:00+00 0 2012-04-07 18:14:00+00 0 2012-04-07 18:15:00+00 0 2012-04-07 18:16:00+00 0 2012-04-07 18:17:00+00 0 2012-04-07 18:18:00+00 0 2012-04-07 18:19:00+00 0 2012-04-07 18:20:00+00 0 2012-04-07 18:21:00+00 0 2012-04-07 18:22:00+00 0 2012-04-07 18:23:00+00 0 2012-04-07 18:24:00+00 0 2012-04-07 18:25:00+00 0 2012-04-07 18:26:00+00 0 2012-04-07 18:27:00+00 0 2012-04-07 18:28:00+00 0 2012-04-07 18:29:00+00 0 2012-04-07 18:30:00+00 0 2012-04-07 18:31:00+00 0 2012-04-07 18:32:00+00 0 2012-04-07 18:33:00+00 0 2012-04-07 18:34:00+00 0 2012-04-07 18:35:00+00 0 2012-04-07 18:36:00+00 0 2012-04-07 18:37:00+00 0 2012-04-07 18:38:00+00 0 2012-04-07 18:39:00+00 0 2012-04-07 18:40:00+00 0 2012-04-07 18:41:00+00 0 2012-04-07 18:42:00+00 0 2012-04-07 18:43:00+00 0 2012-04-07 18:44:00+00 0 2012-04-07 18:45:00+00 0 2012-04-07 18:46:00+00 0 2012-04-07 18:47:00+00 0 2012-04-07 18:48:00+00 0 2012-04-07 18:49:00+00 0 2012-04-07 18:50:00+00 0 2012-04-07 18:51:00+00 0 2012-04-07 18:52:00+00 0 2012-04-07 18:53:00+00 0 2012-04-07 18:54:00+00 0 2012-04-07 18:55:00+00 0 2012-04-07 18:56:00+00 0 2012-04-07 18:57:00+00 0 2012-04-07 18:58:00+00 0 2012-04-07 18:59:00+00 0 2012-04-07 19:00:00+00 0 2012-04-07 19:01:00+00 0 2012-04-07 19:02:00+00 0 2012-04-07 19:03:00+00 0 2012-04-07 19:04:00+00 0 2012-04-07 19:05:00+00 0 2012-04-07 19:06:00+00 0 2012-04-07 19:07:00+00 0 2012-04-07 19:08:00+00 0 2012-04-07 19:09:00+00 0 2012-04-07 19:10:00+00 0 2012-04-07 19:11:00+00 0 2012-04-07 19:12:00+00 0 2012-04-07 19:13:00+00 0 2012-04-07 19:14:00+00 0 2012-04-07 19:15:00+00 0 2012-04-07 19:16:00+00 0 2012-04-07 19:17:00+00 0 2012-04-07 19:18:00+00 0 2012-04-07 19:19:00+00 0 2012-04-07 19:20:00+00 0 2012-04-07 19:21:00+00 0 2012-04-07 19:22:00+00 0 2012-04-07 19:23:00+00 0 2012-04-07 19:24:00+00 0 2012-04-07 19:25:00+00 0 2012-04-07 19:26:00+00 0 2012-04-07 19:27:00+00 0 2012-04-07 19:28:00+00 0 2012-04-07 19:29:00+00 0 2012-04-07 19:30:00+00 0 2012-04-07 19:31:00+00 0 2012-04-07 19:32:00+00 0 2012-04-07 19:33:00+00 0 2012-04-07 19:34:00+00 0 2012-04-07 19:35:00+00 0 2012-04-07 19:36:00+00 0 2012-04-07 19:37:00+00 0 2012-04-07 19:38:00+00 0 2012-04-07 19:39:00+00 0 2012-04-07 19:40:00+00 0 2012-04-07 19:41:00+00 0 2012-04-07 19:42:00+00 0 2012-04-07 19:43:00+00 0 2012-04-07 19:44:00+00 0 2012-04-07 19:45:00+00 0 2012-04-07 19:46:00+00 0 2012-04-07 19:47:00+00 0 2012-04-07 19:48:00+00 0 2012-04-07 19:49:00+00 0 2012-04-07 19:50:00+00 0 2012-04-07 19:51:00+00 0 2012-04-07 19:52:00+00 0 2012-04-07 19:53:00+00 0 2012-04-07 19:54:00+00 0 2012-04-07 19:55:00+00 0 2012-04-07 19:56:00+00 0 2012-04-07 19:57:00+00 0 2012-04-07 19:58:00+00 0 2012-04-07 19:59:00+00 0 2012-04-07 20:00:00+00 0 2012-04-07 20:01:00+00 0 2012-04-07 20:02:00+00 0 2012-04-07 20:03:00+00 0 2012-04-07 20:04:00+00 0 2012-04-07 20:05:00+00 0 2012-04-07 20:06:00+00 0 2012-04-07 20:07:00+00 0 2012-04-07 20:08:00+00 0 2012-04-07 20:09:00+00 0 2012-04-07 20:10:00+00 0 2012-04-07 20:11:00+00 0 2012-04-07 20:12:00+00 0 2012-04-07 20:13:00+00 0 2012-04-07 20:14:00+00 0 2012-04-07 20:15:00+00 0 2012-04-07 20:16:00+00 0 2012-04-07 20:17:00+00 0 2012-04-07 20:18:00+00 0 2012-04-07 20:19:00+00 0 2012-04-07 20:20:00+00 0 2012-04-07 20:21:00+00 0 2012-04-07 20:22:00+00 0 2012-04-07 20:23:00+00 0 2012-04-07 20:24:00+00 0 2012-04-07 20:25:00+00 0 2012-04-07 20:26:00+00 0 2012-04-07 20:27:00+00 0 2012-04-07 20:28:00+00 0 2012-04-07 20:29:00+00 0 2012-04-07 20:30:00+00 0 2012-04-07 20:31:00+00 0 2012-04-07 20:32:00+00 0 2012-04-07 20:33:00+00 0 2012-04-07 20:34:00+00 0 2012-04-07 20:35:00+00 0 2012-04-07 20:36:00+00 0 2012-04-07 20:37:00+00 0 2012-04-07 20:38:00+00 0 2012-04-07 20:39:00+00 0 2012-04-07 20:40:00+00 0 2012-04-07 20:41:00+00 0 2012-04-07 20:42:00+00 0 2012-04-07 20:43:00+00 0 2012-04-07 20:44:00+00 0 2012-04-07 20:45:00+00 0 2012-04-07 20:46:00+00 0 2012-04-07 20:47:00+00 0 2012-04-07 20:48:00+00 0 2012-04-07 20:49:00+00 0 2012-04-07 20:50:00+00 0 2012-04-07 20:51:00+00 0 2012-04-07 20:52:00+00 0 2012-04-07 20:53:00+00 0 2012-04-07 20:54:00+00 0 2012-04-07 20:55:00+00 0 2012-04-07 20:56:00+00 0 2012-04-07 20:57:00+00 0 2012-04-07 20:58:00+00 0 2012-04-07 20:59:00+00 0 2012-04-07 21:00:00+00 0 2012-04-07 21:01:00+00 0 2012-04-07 21:02:00+00 0 2012-04-07 21:03:00+00 0 2012-04-07 21:04:00+00 0 2012-04-07 21:05:00+00 0 2012-04-07 21:06:00+00 0 2012-04-07 21:07:00+00 0 2012-04-07 21:08:00+00 0 2012-04-07 21:09:00+00 0 2012-04-07 21:10:00+00 0 2012-04-07 21:11:00+00 0 2012-04-07 21:12:00+00 0 2012-04-07 21:13:00+00 0 2012-04-07 21:14:00+00 0 2012-04-07 21:15:00+00 0 2012-04-07 21:16:00+00 0 2012-04-07 21:17:00+00 0 2012-04-07 21:18:00+00 0 2012-04-07 21:19:00+00 0 2012-04-07 21:20:00+00 0 2012-04-07 21:21:00+00 0 2012-04-07 21:22:00+00 0 2012-04-07 21:23:00+00 0 2012-04-07 21:24:00+00 0 2012-04-07 21:25:00+00 0 2012-04-07 21:26:00+00 0 2012-04-07 21:27:00+00 0 2012-04-07 21:28:00+00 0 2012-04-07 21:29:00+00 0 2012-04-07 21:30:00+00 0 2012-04-07 21:31:00+00 0 2012-04-07 21:32:00+00 0 2012-04-07 21:33:00+00 0 2012-04-07 21:34:00+00 0 2012-04-07 21:35:00+00 0 2012-04-07 21:36:00+00 0 2012-04-07 21:37:00+00 0 2012-04-07 21:38:00+00 0 2012-04-07 21:39:00+00 0 2012-04-07 21:40:00+00 0 2012-04-07 21:41:00+00 0 2012-04-07 21:42:00+00 0 2012-04-07 21:43:00+00 0 2012-04-07 21:44:00+00 0 2012-04-07 21:45:00+00 0 2012-04-07 21:46:00+00 0 2012-04-07 21:47:00+00 0 2012-04-07 21:48:00+00 0 2012-04-07 21:49:00+00 0 2012-04-07 21:50:00+00 0 2012-04-07 21:51:00+00 0 2012-04-07 21:52:00+00 0 2012-04-07 21:53:00+00 0 2012-04-07 21:54:00+00 0 2012-04-07 21:55:00+00 0 2012-04-07 21:56:00+00 0 2012-04-07 21:57:00+00 0 2012-04-07 21:58:00+00 0 2012-04-07 21:59:00+00 0 2012-04-07 22:00:00+00 0 2012-04-07 22:01:00+00 0 2012-04-07 22:02:00+00 0 2012-04-07 22:03:00+00 0 2012-04-07 22:04:00+00 0 2012-04-07 22:05:00+00 0 2012-04-07 22:06:00+00 0 2012-04-07 22:07:00+00 0 2012-04-07 22:08:00+00 0 2012-04-07 22:09:00+00 0 2012-04-07 22:10:00+00 0 2012-04-07 22:11:00+00 0 2012-04-07 22:12:00+00 0 2012-04-07 22:13:00+00 0 2012-04-07 22:14:00+00 0 2012-04-07 22:15:00+00 0 2012-04-07 22:16:00+00 0 2012-04-07 22:17:00+00 0 2012-04-07 22:18:00+00 0 2012-04-07 22:19:00+00 0 2012-04-07 22:20:00+00 0 2012-04-07 22:21:00+00 0 2012-04-07 22:22:00+00 0 2012-04-07 22:23:00+00 0 2012-04-07 22:24:00+00 0 2012-04-07 22:25:00+00 0 2012-04-07 22:26:00+00 0 2012-04-07 22:27:00+00 0 2012-04-07 22:28:00+00 0 2012-04-07 22:29:00+00 0 2012-04-07 22:30:00+00 0 2012-04-07 22:31:00+00 0 2012-04-07 22:32:00+00 0 2012-04-07 22:33:00+00 0 2012-04-07 22:34:00+00 0 2012-04-07 22:35:00+00 0 2012-04-07 22:36:00+00 0 2012-04-07 22:37:00+00 0 2012-04-07 22:38:00+00 0 2012-04-07 22:39:00+00 0 2012-04-07 22:40:00+00 0 2012-04-07 22:41:00+00 0 2012-04-07 22:42:00+00 0 2012-04-07 22:43:00+00 0 2012-04-07 22:44:00+00 0 2012-04-07 22:45:00+00 0 2012-04-07 22:46:00+00 0 2012-04-07 22:47:00+00 0 2012-04-07 22:48:00+00 0 2012-04-07 22:49:00+00 0 2012-04-07 22:50:00+00 0 2012-04-07 22:51:00+00 0 2012-04-07 22:52:00+00 0 2012-04-07 22:53:00+00 0 2012-04-07 22:54:00+00 0 2012-04-07 22:55:00+00 0 2012-04-07 22:56:00+00 0 2012-04-07 22:57:00+00 0 2012-04-07 22:58:00+00 0 2012-04-07 22:59:00+00 0 2012-04-07 23:00:00+00 0 2012-04-07 23:01:00+00 0 2012-04-07 23:02:00+00 0 2012-04-07 23:03:00+00 0 2012-04-07 23:04:00+00 0 2012-04-07 23:05:00+00 0 2012-04-07 23:06:00+00 0 2012-04-07 23:07:00+00 0 2012-04-07 23:08:00+00 0 2012-04-07 23:09:00+00 0 2012-04-07 23:10:00+00 0 2012-04-07 23:11:00+00 0 2012-04-07 23:12:00+00 0 2012-04-07 23:13:00+00 0 2012-04-07 23:14:00+00 0 2012-04-07 23:15:00+00 0 2012-04-07 23:16:00+00 0 2012-04-07 23:17:00+00 0 2012-04-07 23:18:00+00 0 2012-04-07 23:19:00+00 0 2012-04-07 23:20:00+00 0 2012-04-07 23:21:00+00 0 2012-04-07 23:22:00+00 0 2012-04-07 23:23:00+00 0 2012-04-07 23:24:00+00 0 2012-04-07 23:25:00+00 0 2012-04-07 23:26:00+00 0 2012-04-07 23:27:00+00 0 2012-04-07 23:28:00+00 0 2012-04-07 23:29:00+00 0 2012-04-07 23:30:00+00 0 2012-04-07 23:31:00+00 0 2012-04-07 23:32:00+00 0 2012-04-07 23:33:00+00 0 2012-04-07 23:34:00+00 0 2012-04-07 23:35:00+00 0 2012-04-07 23:36:00+00 0 2012-04-07 23:37:00+00 0 2012-04-07 23:38:00+00 0 2012-04-07 23:39:00+00 0 2012-04-07 23:40:00+00 0 2012-04-07 23:41:00+00 0 2012-04-07 23:42:00+00 0 2012-04-07 23:43:00+00 0 2012-04-07 23:44:00+00 0 2012-04-07 23:45:00+00 0 2012-04-07 23:46:00+00 0 2012-04-07 23:47:00+00 0 2012-04-07 23:48:00+00 0 2012-04-07 23:49:00+00 0 2012-04-07 23:50:00+00 0 2012-04-07 23:51:00+00 0 2012-04-07 23:52:00+00 0 2012-04-07 23:53:00+00 0 2012-04-07 23:54:00+00 0 2012-04-07 23:55:00+00 0 2012-04-07 23:56:00+00 0 2012-04-07 23:57:00+00 0 2012-04-07 23:58:00+00 0 2012-04-07 23:59:00+00 0 2012-04-08 00:00:00+00 0 2012-04-08 00:01:00+00 0 2012-04-08 00:02:00+00 0 2012-04-08 00:03:00+00 0 2012-04-08 00:04:00+00 0 2012-04-08 00:05:00+00 0 2012-04-08 00:06:00+00 0 2012-04-08 00:07:00+00 0 2012-04-08 00:08:00+00 0 2012-04-08 00:09:00+00 0 2012-04-08 00:10:00+00 0 2012-04-08 00:11:00+00 0 2012-04-08 00:12:00+00 0 2012-04-08 00:13:00+00 0 2012-04-08 00:14:00+00 0 2012-04-08 00:15:00+00 0 2012-04-08 00:16:00+00 0 2012-04-08 00:17:00+00 0 2012-04-08 00:18:00+00 0 2012-04-08 00:19:00+00 0 2012-04-08 00:20:00+00 0 2012-04-08 00:21:00+00 0 2012-04-08 00:22:00+00 0 2012-04-08 00:23:00+00 0 2012-04-08 00:24:00+00 0 2012-04-08 00:25:00+00 0 2012-04-08 00:26:00+00 0 2012-04-08 00:27:00+00 0 2012-04-08 00:28:00+00 0 2012-04-08 00:29:00+00 0 2012-04-08 00:30:00+00 0 2012-04-08 00:31:00+00 0 2012-04-08 00:32:00+00 0 2012-04-08 00:33:00+00 0 2012-04-08 00:34:00+00 0 2012-04-08 00:35:00+00 0 2012-04-08 00:36:00+00 0 2012-04-08 00:37:00+00 0 2012-04-08 00:38:00+00 0 2012-04-08 00:39:00+00 0 2012-04-08 00:40:00+00 0 2012-04-08 00:41:00+00 0 2012-04-08 00:42:00+00 0 2012-04-08 00:43:00+00 0 2012-04-08 00:44:00+00 0 2012-04-08 00:45:00+00 0 2012-04-08 00:46:00+00 0 2012-04-08 00:47:00+00 0 2012-04-08 00:48:00+00 0 2012-04-08 00:49:00+00 0 2012-04-08 00:50:00+00 0 2012-04-08 00:51:00+00 0 2012-04-08 00:52:00+00 0 2012-04-08 00:53:00+00 0 2012-04-08 00:54:00+00 0 2012-04-08 00:55:00+00 0 2012-04-08 00:56:00+00 0 2012-04-08 00:57:00+00 0 2012-04-08 00:58:00+00 0 2012-04-08 00:59:00+00 0 2012-04-08 01:00:00+00 0 2012-04-08 01:01:00+00 0 2012-04-08 01:02:00+00 0 2012-04-08 01:03:00+00 0 2012-04-08 01:04:00+00 0 2012-04-08 01:05:00+00 0 2012-04-08 01:06:00+00 0 2012-04-08 01:07:00+00 0 2012-04-08 01:08:00+00 0 2012-04-08 01:09:00+00 0 2012-04-08 01:10:00+00 0 2012-04-08 01:11:00+00 0 2012-04-08 01:12:00+00 0 2012-04-08 01:13:00+00 0 2012-04-08 01:14:00+00 0 2012-04-08 01:15:00+00 0 2012-04-08 01:16:00+00 0 2012-04-08 01:17:00+00 0 2012-04-08 01:18:00+00 0 2012-04-08 01:19:00+00 0 2012-04-08 01:20:00+00 0 2012-04-08 01:21:00+00 0 2012-04-08 01:22:00+00 0 2012-04-08 01:23:00+00 0 2012-04-08 01:24:00+00 0 2012-04-08 01:25:00+00 0 2012-04-08 01:26:00+00 0 2012-04-08 01:27:00+00 0 2012-04-08 01:28:00+00 0 2012-04-08 01:29:00+00 0 2012-04-08 01:30:00+00 0 2012-04-08 01:31:00+00 0 2012-04-08 01:32:00+00 0 2012-04-08 01:33:00+00 0 2012-04-08 01:34:00+00 0 2012-04-08 01:35:00+00 0 2012-04-08 01:36:00+00 0 2012-04-08 01:37:00+00 0 2012-04-08 01:38:00+00 0 2012-04-08 01:39:00+00 0 2012-04-08 01:40:00+00 0 2012-04-08 01:41:00+00 0 2012-04-08 01:42:00+00 0 2012-04-08 01:43:00+00 0 2012-04-08 01:44:00+00 0 2012-04-08 01:45:00+00 0 2012-04-08 01:46:00+00 0 2012-04-08 01:47:00+00 0 2012-04-08 01:48:00+00 0 2012-04-08 01:49:00+00 0 2012-04-08 01:50:00+00 0 2012-04-08 01:51:00+00 0 2012-04-08 01:52:00+00 0 2012-04-08 01:53:00+00 0 2012-04-08 01:54:00+00 0 2012-04-08 01:55:00+00 0 2012-04-08 01:56:00+00 0 2012-04-08 01:57:00+00 0 2012-04-08 01:58:00+00 0 2012-04-08 01:59:00+00 0 2012-04-08 02:00:00+00 0 2012-04-08 02:01:00+00 0 2012-04-08 02:02:00+00 0 2012-04-08 02:03:00+00 0 2012-04-08 02:04:00+00 0 2012-04-08 02:05:00+00 0 2012-04-08 02:06:00+00 0 2012-04-08 02:07:00+00 0 2012-04-08 02:08:00+00 0 2012-04-08 02:09:00+00 0 2012-04-08 02:10:00+00 0 2012-04-08 02:11:00+00 0 2012-04-08 02:12:00+00 0 2012-04-08 02:13:00+00 0 2012-04-08 02:14:00+00 0 2012-04-08 02:15:00+00 0 2012-04-08 02:16:00+00 0 2012-04-08 02:17:00+00 0 2012-04-08 02:18:00+00 0 2012-04-08 02:19:00+00 0 2012-04-08 02:20:00+00 0 2012-04-08 02:21:00+00 0 2012-04-08 02:22:00+00 0 2012-04-08 02:23:00+00 0 2012-04-08 02:24:00+00 0 2012-04-08 02:25:00+00 0 2012-04-08 02:26:00+00 0 2012-04-08 02:27:00+00 0 2012-04-08 02:28:00+00 0 2012-04-08 02:29:00+00 0 2012-04-08 02:30:00+00 0 2012-04-08 02:31:00+00 0 2012-04-08 02:32:00+00 0 2012-04-08 02:33:00+00 0 2012-04-08 02:34:00+00 0 2012-04-08 02:35:00+00 0 2012-04-08 02:36:00+00 0 2012-04-08 02:37:00+00 0 2012-04-08 02:38:00+00 0 2012-04-08 02:39:00+00 0 2012-04-08 02:40:00+00 0 2012-04-08 02:41:00+00 0 2012-04-08 02:42:00+00 0 2012-04-08 02:43:00+00 0 2012-04-08 02:44:00+00 0 2012-04-08 02:45:00+00 0 2012-04-08 02:46:00+00 0 2012-04-08 02:47:00+00 0 2012-04-08 02:48:00+00 0 2012-04-08 02:49:00+00 0 2012-04-08 02:50:00+00 0 2012-04-08 02:51:00+00 0 2012-04-08 02:52:00+00 0 2012-04-08 02:53:00+00 0 2012-04-08 02:54:00+00 0 2012-04-08 02:55:00+00 0 2012-04-08 02:56:00+00 0 2012-04-08 02:57:00+00 0 2012-04-08 02:58:00+00 0 2012-04-08 02:59:00+00 0 2012-04-08 03:00:00+00 0 2012-04-08 03:01:00+00 0 2012-04-08 03:02:00+00 0 2012-04-08 03:03:00+00 0 2012-04-08 03:04:00+00 0 2012-04-08 03:05:00+00 0 2012-04-08 03:06:00+00 0 2012-04-08 03:07:00+00 0 2012-04-08 03:08:00+00 0 2012-04-08 03:09:00+00 0 2012-04-08 03:10:00+00 0 2012-04-08 03:11:00+00 0 2012-04-08 03:12:00+00 0 2012-04-08 03:13:00+00 0 2012-04-08 03:14:00+00 0 2012-04-08 03:15:00+00 0 2012-04-08 03:16:00+00 0 2012-04-08 03:17:00+00 0 2012-04-08 03:18:00+00 0 2012-04-08 03:19:00+00 0 2012-04-08 03:20:00+00 0 2012-04-08 03:21:00+00 0 2012-04-08 03:22:00+00 0 2012-04-08 03:23:00+00 0 2012-04-08 03:24:00+00 0 2012-04-08 03:25:00+00 0 2012-04-08 03:26:00+00 0 2012-04-08 03:27:00+00 0 2012-04-08 03:28:00+00 0 2012-04-08 03:29:00+00 0 2012-04-08 03:30:00+00 0 2012-04-08 03:31:00+00 0 2012-04-08 03:32:00+00 0 2012-04-08 03:33:00+00 0 2012-04-08 03:34:00+00 0 2012-04-08 03:35:00+00 0 2012-04-08 03:36:00+00 0 2012-04-08 03:37:00+00 0 2012-04-08 03:38:00+00 0 2012-04-08 03:39:00+00 0 2012-04-08 03:40:00+00 0 2012-04-08 03:41:00+00 0 2012-04-08 03:42:00+00 0 2012-04-08 03:43:00+00 0 2012-04-08 03:44:00+00 0 2012-04-08 03:45:00+00 0 2012-04-08 03:46:00+00 0 2012-04-08 03:47:00+00 0 2012-04-08 03:48:00+00 0 2012-04-08 03:49:00+00 0 2012-04-08 03:50:00+00 0 2012-04-08 03:51:00+00 0 2012-04-08 03:52:00+00 0 2012-04-08 03:53:00+00 0 2012-04-08 03:54:00+00 0 2012-04-08 03:55:00+00 0 2012-04-08 03:56:00+00 0 2012-04-08 03:57:00+00 0 2012-04-08 03:58:00+00 0 2012-04-08 03:59:00+00 0 2012-04-08 04:00:00+00 0 2012-04-08 04:01:00+00 0 2012-04-08 04:02:00+00 0 2012-04-08 04:03:00+00 0 2012-04-08 04:04:00+00 0 2012-04-08 04:05:00+00 0 2012-04-08 04:06:00+00 0 2012-04-08 04:07:00+00 0 2012-04-08 04:08:00+00 0 2012-04-08 04:09:00+00 0 2012-04-08 04:10:00+00 0 2012-04-08 04:11:00+00 0 2012-04-08 04:12:00+00 0 2012-04-08 04:13:00+00 0 2012-04-08 04:14:00+00 0 2012-04-08 04:15:00+00 0 2012-04-08 04:16:00+00 0 2012-04-08 04:17:00+00 0 2012-04-08 04:18:00+00 0 2012-04-08 04:19:00+00 0 2012-04-08 04:20:00+00 0 2012-04-08 04:21:00+00 0 2012-04-08 04:22:00+00 0 2012-04-08 04:23:00+00 0 2012-04-08 04:24:00+00 0 2012-04-08 04:25:00+00 0 2012-04-08 04:26:00+00 0 2012-04-08 04:27:00+00 0 2012-04-08 04:28:00+00 0 2012-04-08 04:29:00+00 0 2012-04-08 04:30:00+00 0 2012-04-08 04:31:00+00 0 2012-04-08 04:32:00+00 0 2012-04-08 04:33:00+00 0 2012-04-08 04:34:00+00 0 2012-04-08 04:35:00+00 0 2012-04-08 04:36:00+00 0 2012-04-08 04:37:00+00 0 2012-04-08 04:38:00+00 0 2012-04-08 04:39:00+00 0 2012-04-08 04:40:00+00 0 2012-04-08 04:41:00+00 0 2012-04-08 04:42:00+00 0 2012-04-08 04:43:00+00 0 2012-04-08 04:44:00+00 0 2012-04-08 04:45:00+00 0 2012-04-08 04:46:00+00 0 2012-04-08 04:47:00+00 0 2012-04-08 04:48:00+00 0 2012-04-08 04:49:00+00 0 2012-04-08 04:50:00+00 0 2012-04-08 04:51:00+00 0 2012-04-08 04:52:00+00 0 2012-04-08 04:53:00+00 0 2012-04-08 04:54:00+00 0 2012-04-08 04:55:00+00 0 2012-04-08 04:56:00+00 0 2012-04-08 04:57:00+00 0 2012-04-08 04:58:00+00 0 2012-04-08 04:59:00+00 0 2012-04-08 05:00:00+00 0 2012-04-08 05:01:00+00 0 2012-04-08 05:02:00+00 0 2012-04-08 05:03:00+00 0 2012-04-08 05:04:00+00 0 2012-04-08 05:05:00+00 0 2012-04-08 05:06:00+00 0 2012-04-08 05:07:00+00 0 2012-04-08 05:08:00+00 0 2012-04-08 05:09:00+00 0 2012-04-08 05:10:00+00 0 2012-04-08 05:11:00+00 0 2012-04-08 05:12:00+00 0 2012-04-08 05:13:00+00 0 2012-04-08 05:14:00+00 0 2012-04-08 05:15:00+00 0 2012-04-08 05:16:00+00 0 2012-04-08 05:17:00+00 0 2012-04-08 05:18:00+00 0 2012-04-08 05:19:00+00 0 2012-04-08 05:20:00+00 0 2012-04-08 05:21:00+00 0 2012-04-08 05:22:00+00 0 2012-04-08 05:23:00+00 0 2012-04-08 05:24:00+00 0 2012-04-08 05:25:00+00 0 2012-04-08 05:26:00+00 0 2012-04-08 05:27:00+00 0 2012-04-08 05:28:00+00 0 2012-04-08 05:29:00+00 0 2012-04-08 05:30:00+00 0 2012-04-08 05:31:00+00 0 2012-04-08 05:32:00+00 0 2012-04-08 05:33:00+00 0 2012-04-08 05:34:00+00 0 2012-04-08 05:35:00+00 0 2012-04-08 05:36:00+00 0 2012-04-08 05:37:00+00 0 2012-04-08 05:38:00+00 0 2012-04-08 05:39:00+00 0 2012-04-08 05:40:00+00 0 2012-04-08 05:41:00+00 0 2012-04-08 05:42:00+00 0 2012-04-08 05:43:00+00 0 2012-04-08 05:44:00+00 0 2012-04-08 05:45:00+00 0 2012-04-08 05:46:00+00 0 2012-04-08 05:47:00+00 0 2012-04-08 05:48:00+00 0 2012-04-08 05:49:00+00 0 2012-04-08 05:50:00+00 0 2012-04-08 05:51:00+00 0 2012-04-08 05:52:00+00 0 2012-04-08 05:53:00+00 0 2012-04-08 05:54:00+00 0 2012-04-08 05:55:00+00 0 2012-04-08 05:56:00+00 0 2012-04-08 05:57:00+00 0 2012-04-08 05:58:00+00 0 2012-04-08 05:59:00+00 0 2012-04-08 06:00:00+00 0 2012-04-08 06:01:00+00 0 2012-04-08 06:02:00+00 0 2012-04-08 06:03:00+00 0 2012-04-08 06:04:00+00 0 2012-04-08 06:05:00+00 0 2012-04-08 06:06:00+00 0 2012-04-08 06:07:00+00 0 2012-04-08 06:08:00+00 0 2012-04-08 06:09:00+00 0 2012-04-08 06:10:00+00 0 2012-04-08 06:11:00+00 0 2012-04-08 06:12:00+00 0 2012-04-08 06:13:00+00 0 2012-04-08 06:14:00+00 0 2012-04-08 06:15:00+00 0 2012-04-08 06:16:00+00 0 2012-04-08 06:17:00+00 0 2012-04-08 06:18:00+00 0 2012-04-08 06:19:00+00 0 2012-04-08 06:20:00+00 0 2012-04-08 06:21:00+00 0 2012-04-08 06:22:00+00 0 2012-04-08 06:23:00+00 0 2012-04-08 06:24:00+00 0 2012-04-08 06:25:00+00 0 2012-04-08 06:26:00+00 0 2012-04-08 06:27:00+00 0 2012-04-08 06:28:00+00 0 2012-04-08 06:29:00+00 0 2012-04-08 06:30:00+00 0 2012-04-08 06:31:00+00 0 2012-04-08 06:32:00+00 0 2012-04-08 06:33:00+00 0 2012-04-08 06:34:00+00 0 2012-04-08 06:35:00+00 0 2012-04-08 06:36:00+00 0 2012-04-08 06:37:00+00 0 2012-04-08 06:38:00+00 0 2012-04-08 06:39:00+00 0 2012-04-08 06:40:00+00 0 2012-04-08 06:41:00+00 0 2012-04-08 06:42:00+00 0 2012-04-08 06:43:00+00 0 2012-04-08 06:44:00+00 0 2012-04-08 06:45:00+00 0 2012-04-08 06:46:00+00 0 2012-04-08 06:47:00+00 0 2012-04-08 06:48:00+00 0 2012-04-08 06:49:00+00 0 2012-04-08 06:50:00+00 0 2012-04-08 06:51:00+00 0 2012-04-08 06:52:00+00 0 2012-04-08 06:53:00+00 0 2012-04-08 06:54:00+00 0 2012-04-08 06:55:00+00 0 2012-04-08 06:56:00+00 0 2012-04-08 06:57:00+00 0 2012-04-08 06:58:00+00 0 2012-04-08 06:59:00+00 0 2012-04-08 07:00:00+00 0 2012-04-08 07:01:00+00 0 2012-04-08 07:02:00+00 0 2012-04-08 07:03:00+00 0 2012-04-08 07:04:00+00 0 2012-04-08 07:05:00+00 0 2012-04-08 07:06:00+00 0 2012-04-08 07:07:00+00 0 2012-04-08 07:08:00+00 0 2012-04-08 07:09:00+00 0 2012-04-08 07:10:00+00 0 2012-04-08 07:11:00+00 0 2012-04-08 07:12:00+00 0 2012-04-08 07:13:00+00 0 2012-04-08 07:14:00+00 0 2012-04-08 07:15:00+00 0 2012-04-08 07:16:00+00 0 2012-04-08 07:17:00+00 0 2012-04-08 07:18:00+00 0 2012-04-08 07:19:00+00 0 2012-04-08 07:20:00+00 0 2012-04-08 07:21:00+00 0 2012-04-08 07:22:00+00 0 2012-04-08 07:23:00+00 0 2012-04-08 07:24:00+00 0 2012-04-08 07:25:00+00 0 2012-04-08 07:26:00+00 0 2012-04-08 07:27:00+00 0 2012-04-08 07:28:00+00 0 2012-04-08 07:29:00+00 0 2012-04-08 07:30:00+00 0 2012-04-08 07:31:00+00 0 2012-04-08 07:32:00+00 0 2012-04-08 07:33:00+00 0 2012-04-08 07:34:00+00 0 2012-04-08 07:35:00+00 0 2012-04-08 07:36:00+00 0 2012-04-08 07:37:00+00 0 2012-04-08 07:38:00+00 0 2012-04-08 07:39:00+00 0 2012-04-08 07:40:00+00 0 2012-04-08 07:41:00+00 0 2012-04-08 07:42:00+00 0 2012-04-08 07:43:00+00 0 2012-04-08 07:44:00+00 0 2012-04-08 07:45:00+00 0 2012-04-08 07:46:00+00 0 2012-04-08 07:47:00+00 0 2012-04-08 07:48:00+00 0 2012-04-08 07:49:00+00 0 2012-04-08 07:50:00+00 0 2012-04-08 07:51:00+00 0 2012-04-08 07:52:00+00 0 2012-04-08 07:53:00+00 0 2012-04-08 07:54:00+00 0 2012-04-08 07:55:00+00 0 2012-04-08 07:56:00+00 0 2012-04-08 07:57:00+00 0 2012-04-08 07:58:00+00 0 2012-04-08 07:59:00+00 0 2012-04-08 08:00:00+00 0 2012-04-08 08:01:00+00 0 2012-04-08 08:02:00+00 0 2012-04-08 08:03:00+00 0 2012-04-08 08:04:00+00 0 2012-04-08 08:05:00+00 0 2012-04-08 08:06:00+00 0 2012-04-08 08:07:00+00 0 2012-04-08 08:08:00+00 0 2012-04-08 08:09:00+00 0 2012-04-08 08:10:00+00 0 2012-04-08 08:11:00+00 0 2012-04-08 08:12:00+00 0 2012-04-08 08:13:00+00 0 2012-04-08 08:14:00+00 0 2012-04-08 08:15:00+00 0 2012-04-08 08:16:00+00 0 2012-04-08 08:17:00+00 0 2012-04-08 08:18:00+00 0 2012-04-08 08:19:00+00 0 2012-04-08 08:20:00+00 0 2012-04-08 08:21:00+00 0 2012-04-08 08:22:00+00 0 2012-04-08 08:23:00+00 0 2012-04-08 08:24:00+00 0 2012-04-08 08:25:00+00 0 2012-04-08 08:26:00+00 0 2012-04-08 08:27:00+00 0 2012-04-08 08:28:00+00 0 2012-04-08 08:29:00+00 0 2012-04-08 08:30:00+00 0 2012-04-08 08:31:00+00 0 2012-04-08 08:32:00+00 0 2012-04-08 08:33:00+00 0 2012-04-08 08:34:00+00 0 2012-04-08 08:35:00+00 0 2012-04-08 08:36:00+00 0 2012-04-08 08:37:00+00 0 2012-04-08 08:38:00+00 0 2012-04-08 08:39:00+00 0 2012-04-08 08:40:00+00 0 2012-04-08 08:41:00+00 0 2012-04-08 08:42:00+00 0 2012-04-08 08:43:00+00 0 2012-04-08 08:44:00+00 0 2012-04-08 08:45:00+00 0 2012-04-08 08:46:00+00 0 2012-04-08 08:47:00+00 0 2012-04-08 08:48:00+00 0 2012-04-08 08:49:00+00 0 2012-04-08 08:50:00+00 0 2012-04-08 08:51:00+00 0 2012-04-08 08:52:00+00 0 2012-04-08 08:53:00+00 0 2012-04-08 08:54:00+00 0 2012-04-08 08:55:00+00 0 2012-04-08 08:56:00+00 0 2012-04-08 08:57:00+00 0 2012-04-08 08:58:00+00 0 2012-04-08 08:59:00+00 0 2012-04-08 09:00:00+00 0 2012-04-08 09:01:00+00 0 2012-04-08 09:02:00+00 0 2012-04-08 09:03:00+00 0 2012-04-08 09:04:00+00 0 2012-04-08 09:05:00+00 0 2012-04-08 09:06:00+00 0 2012-04-08 09:07:00+00 0 2012-04-08 09:08:00+00 0 2012-04-08 09:09:00+00 0 2012-04-08 09:10:00+00 0 2012-04-08 09:11:00+00 0 2012-04-08 09:12:00+00 0 2012-04-08 09:13:00+00 0 2012-04-08 09:14:00+00 0 2012-04-08 09:15:00+00 0 2012-04-08 09:16:00+00 0 2012-04-08 09:17:00+00 0 2012-04-08 09:18:00+00 0 2012-04-08 09:19:00+00 0 2012-04-08 09:20:00+00 0 2012-04-08 09:21:00+00 0 2012-04-08 09:22:00+00 0 2012-04-08 09:23:00+00 0 2012-04-08 09:24:00+00 0 2012-04-08 09:25:00+00 0 2012-04-08 09:26:00+00 0 2012-04-08 09:27:00+00 0 2012-04-08 09:28:00+00 0 2012-04-08 09:29:00+00 0 2012-04-08 09:30:00+00 0 2012-04-08 09:31:00+00 0 2012-04-08 09:32:00+00 0 2012-04-08 09:33:00+00 0 2012-04-08 09:34:00+00 0 2012-04-08 09:35:00+00 0 2012-04-08 09:36:00+00 0 2012-04-08 09:37:00+00 0 2012-04-08 09:38:00+00 0 2012-04-08 09:39:00+00 0 2012-04-08 09:40:00+00 0 2012-04-08 09:41:00+00 0 2012-04-08 09:42:00+00 0 2012-04-08 09:43:00+00 0 2012-04-08 09:44:00+00 0 2012-04-08 09:45:00+00 0 2012-04-08 09:46:00+00 0 2012-04-08 09:47:00+00 0 2012-04-08 09:48:00+00 0 2012-04-08 09:49:00+00 0 2012-04-08 09:50:00+00 0 2012-04-08 09:51:00+00 0 2012-04-08 09:52:00+00 0 2012-04-08 09:53:00+00 0 2012-04-08 09:54:00+00 0 2012-04-08 09:55:00+00 0 2012-04-08 09:56:00+00 0 2012-04-08 09:57:00+00 0 2012-04-08 09:58:00+00 0 2012-04-08 09:59:00+00 0 2012-04-08 10:00:00+00 0 2012-04-08 10:01:00+00 0 2012-04-08 10:02:00+00 0 2012-04-08 10:03:00+00 0 2012-04-08 10:04:00+00 0 2012-04-08 10:05:00+00 0 2012-04-08 10:06:00+00 0 2012-04-08 10:07:00+00 0 2012-04-08 10:08:00+00 0 2012-04-08 10:09:00+00 0 2012-04-08 10:10:00+00 0 2012-04-08 10:11:00+00 0 2012-04-08 10:12:00+00 0 2012-04-08 10:13:00+00 0 2012-04-08 10:14:00+00 0 2012-04-08 10:15:00+00 0 2012-04-08 10:16:00+00 0 2012-04-08 10:17:00+00 0 2012-04-08 10:18:00+00 0 2012-04-08 10:19:00+00 0 2012-04-08 10:20:00+00 0 2012-04-08 10:21:00+00 0 2012-04-08 10:22:00+00 0 2012-04-08 10:23:00+00 0 2012-04-08 10:24:00+00 0 2012-04-08 10:25:00+00 0 2012-04-08 10:26:00+00 0 2012-04-08 10:27:00+00 0 2012-04-08 10:28:00+00 0 2012-04-08 10:29:00+00 0 2012-04-08 10:30:00+00 0 2012-04-08 10:31:00+00 0 2012-04-08 10:32:00+00 0 2012-04-08 10:33:00+00 0 2012-04-08 10:34:00+00 0 2012-04-08 10:35:00+00 0 2012-04-08 10:36:00+00 0 2012-04-08 10:37:00+00 0 2012-04-08 10:38:00+00 0 2012-04-08 10:39:00+00 0 2012-04-08 10:40:00+00 0 2012-04-08 10:41:00+00 0 2012-04-08 10:42:00+00 0 2012-04-08 10:43:00+00 0 2012-04-08 10:44:00+00 0 2012-04-08 10:45:00+00 0 2012-04-08 10:46:00+00 0 2012-04-08 10:47:00+00 0 2012-04-08 10:48:00+00 0 2012-04-08 10:49:00+00 0 2012-04-08 10:50:00+00 0 2012-04-08 10:51:00+00 0 2012-04-08 10:52:00+00 0 2012-04-08 10:53:00+00 0 2012-04-08 10:54:00+00 0 2012-04-08 10:55:00+00 0 2012-04-08 10:56:00+00 0 2012-04-08 10:57:00+00 0 2012-04-08 10:58:00+00 0 2012-04-08 10:59:00+00 0 2012-04-08 11:00:00+00 0 2012-04-08 11:01:00+00 0 2012-04-08 11:02:00+00 0 2012-04-08 11:03:00+00 0 2012-04-08 11:04:00+00 0 2012-04-08 11:05:00+00 0 2012-04-08 11:06:00+00 0 2012-04-08 11:07:00+00 0 2012-04-08 11:08:00+00 0 2012-04-08 11:09:00+00 0 2012-04-08 11:10:00+00 0 2012-04-08 11:11:00+00 0 2012-04-08 11:12:00+00 0 2012-04-08 11:13:00+00 0 2012-04-08 11:14:00+00 0 2012-04-08 11:15:00+00 0 2012-04-08 11:16:00+00 0 2012-04-08 11:17:00+00 0 2012-04-08 11:18:00+00 0 2012-04-08 11:19:00+00 0 2012-04-08 11:20:00+00 0 2012-04-08 11:21:00+00 0 2012-04-08 11:22:00+00 0 2012-04-08 11:23:00+00 0 2012-04-08 11:24:00+00 0 2012-04-08 11:25:00+00 0 2012-04-08 11:26:00+00 0 2012-04-08 11:27:00+00 0 2012-04-08 11:28:00+00 0 2012-04-08 11:29:00+00 0 2012-04-08 11:30:00+00 0 2012-04-08 11:31:00+00 0 2012-04-08 11:32:00+00 0 2012-04-08 11:33:00+00 0 2012-04-08 11:34:00+00 0 2012-04-08 11:35:00+00 0 2012-04-08 11:36:00+00 0 2012-04-08 11:37:00+00 0 2012-04-08 11:38:00+00 0 2012-04-08 11:39:00+00 0 2012-04-08 11:40:00+00 0 2012-04-08 11:41:00+00 0 2012-04-08 11:42:00+00 0 2012-04-08 11:43:00+00 0 2012-04-08 11:44:00+00 0 2012-04-08 11:45:00+00 0 2012-04-08 11:46:00+00 0 2012-04-08 11:47:00+00 0 2012-04-08 11:48:00+00 0 2012-04-08 11:49:00+00 0 2012-04-08 11:50:00+00 0 2012-04-08 11:51:00+00 0 2012-04-08 11:52:00+00 0 2012-04-08 11:53:00+00 0 2012-04-08 11:54:00+00 0 2012-04-08 11:55:00+00 0 2012-04-08 11:56:00+00 0 2012-04-08 11:57:00+00 0 2012-04-08 11:58:00+00 0 2012-04-08 11:59:00+00 0 2012-04-08 12:00:00+00 0 2012-04-08 12:01:00+00 0 2012-04-08 12:02:00+00 0 2012-04-08 12:03:00+00 0 2012-04-08 12:04:00+00 0 2012-04-08 12:05:00+00 0 2012-04-08 12:06:00+00 0 2012-04-08 12:07:00+00 0 2012-04-08 12:08:00+00 0 2012-04-08 12:09:00+00 0 2012-04-08 12:10:00+00 0 2012-04-08 12:11:00+00 0 2012-04-08 12:12:00+00 0 2012-04-08 12:13:00+00 0 2012-04-08 12:14:00+00 0 2012-04-08 12:15:00+00 0 2012-04-08 12:16:00+00 0 2012-04-08 12:17:00+00 0 2012-04-08 12:18:00+00 0 2012-04-08 12:19:00+00 0 2012-04-08 12:20:00+00 0 2012-04-08 12:21:00+00 0 2012-04-08 12:22:00+00 0 2012-04-08 12:23:00+00 0 2012-04-08 12:24:00+00 0 2012-04-08 12:25:00+00 0 2012-04-08 12:26:00+00 0 2012-04-08 12:27:00+00 0 2012-04-08 12:28:00+00 0 2012-04-08 12:29:00+00 0 2012-04-08 12:30:00+00 0 2012-04-08 12:31:00+00 0 2012-04-08 12:32:00+00 0 2012-04-08 12:33:00+00 0 2012-04-08 12:34:00+00 0 2012-04-08 12:35:00+00 0 2012-04-08 12:36:00+00 0 2012-04-08 12:37:00+00 0 2012-04-08 12:38:00+00 0 2012-04-08 12:39:00+00 0 2012-04-08 12:40:00+00 0 2012-04-08 12:41:00+00 0 2012-04-08 12:42:00+00 0 2012-04-08 12:43:00+00 0 2012-04-08 12:44:00+00 0 2012-04-08 12:45:00+00 0 2012-04-08 12:46:00+00 0 2012-04-08 12:47:00+00 0 2012-04-08 12:48:00+00 0 2012-04-08 12:49:00+00 0 2012-04-08 12:50:00+00 0 2012-04-08 12:51:00+00 0 2012-04-08 12:52:00+00 0 2012-04-08 12:53:00+00 0 2012-04-08 12:54:00+00 0 2012-04-08 12:55:00+00 0 2012-04-08 12:56:00+00 0 2012-04-08 12:57:00+00 0 2012-04-08 12:58:00+00 0 2012-04-08 12:59:00+00 0 2012-04-08 13:00:00+00 0 2012-04-08 13:01:00+00 0 2012-04-08 13:02:00+00 0 2012-04-08 13:03:00+00 0 2012-04-08 13:04:00+00 0 2012-04-08 13:05:00+00 0 2012-04-08 13:06:00+00 0 2012-04-08 13:07:00+00 0 2012-04-08 13:08:00+00 0 2012-04-08 13:09:00+00 0 2012-04-08 13:10:00+00 0 2012-04-08 13:11:00+00 0 2012-04-08 13:12:00+00 0 2012-04-08 13:13:00+00 0 2012-04-08 13:14:00+00 0 2012-04-08 13:15:00+00 0 2012-04-08 13:16:00+00 0 2012-04-08 13:17:00+00 0 2012-04-08 13:18:00+00 0 2012-04-08 13:19:00+00 0 2012-04-08 13:20:00+00 0 2012-04-08 13:21:00+00 0 2012-04-08 13:22:00+00 0 2012-04-08 13:23:00+00 0 2012-04-08 13:24:00+00 0 2012-04-08 13:25:00+00 0 2012-04-08 13:26:00+00 0 2012-04-08 13:27:00+00 0 2012-04-08 13:28:00+00 0 2012-04-08 13:29:00+00 0 2012-04-08 13:30:00+00 0 2012-04-08 13:31:00+00 0 2012-04-08 13:32:00+00 0 2012-04-08 13:33:00+00 0 2012-04-08 13:34:00+00 0 2012-04-08 13:35:00+00 0 2012-04-08 13:36:00+00 0 2012-04-08 13:37:00+00 0 2012-04-08 13:38:00+00 0 2012-04-08 13:39:00+00 0 2012-04-08 13:40:00+00 0 2012-04-08 13:41:00+00 0 2012-04-08 13:42:00+00 0 2012-04-08 13:43:00+00 0 2012-04-08 13:44:00+00 0 2012-04-08 13:45:00+00 0 2012-04-08 13:46:00+00 0 2012-04-08 13:47:00+00 0 2012-04-08 13:48:00+00 0 2012-04-08 13:49:00+00 0 2012-04-08 13:50:00+00 0 2012-04-08 13:51:00+00 0 2012-04-08 13:52:00+00 0 2012-04-08 13:53:00+00 0 2012-04-08 13:54:00+00 0 2012-04-08 13:55:00+00 0 2012-04-08 13:56:00+00 0 2012-04-08 13:57:00+00 0 2012-04-08 13:58:00+00 0 2012-04-08 13:59:00+00 0 2012-04-08 14:00:00+00 0 2012-04-08 14:01:00+00 0 2012-04-08 14:02:00+00 0 2012-04-08 14:03:00+00 0 2012-04-08 14:04:00+00 0 2012-04-08 14:05:00+00 0 2012-04-08 14:06:00+00 0 2012-04-08 14:07:00+00 0 2012-04-08 14:08:00+00 0 2012-04-08 14:09:00+00 0 2012-04-08 14:10:00+00 0 2012-04-08 14:11:00+00 0 2012-04-08 14:12:00+00 0 2012-04-08 14:13:00+00 0 2012-04-08 14:14:00+00 0 2012-04-08 14:15:00+00 0 2012-04-08 14:16:00+00 0 2012-04-08 14:17:00+00 0 2012-04-08 14:18:00+00 0 2012-04-08 14:19:00+00 0 2012-04-08 14:20:00+00 0 2012-04-08 14:21:00+00 0 2012-04-08 14:22:00+00 0 2012-04-08 14:23:00+00 0 2012-04-08 14:24:00+00 0 2012-04-08 14:25:00+00 0 2012-04-08 14:26:00+00 0 2012-04-08 14:27:00+00 0 2012-04-08 14:28:00+00 0 2012-04-08 14:29:00+00 0 2012-04-08 14:30:00+00 0 2012-04-08 14:31:00+00 0 2012-04-08 14:32:00+00 0 2012-04-08 14:33:00+00 0 2012-04-08 14:34:00+00 0 2012-04-08 14:35:00+00 0 2012-04-08 14:36:00+00 0 2012-04-08 14:37:00+00 0 2012-04-08 14:38:00+00 0 2012-04-08 14:39:00+00 0 2012-04-08 14:40:00+00 0 2012-04-08 14:41:00+00 0 2012-04-08 14:42:00+00 0 2012-04-08 14:43:00+00 0 2012-04-08 14:44:00+00 0 2012-04-08 14:45:00+00 0 2012-04-08 14:46:00+00 0 2012-04-08 14:47:00+00 0 2012-04-08 14:48:00+00 0 2012-04-08 14:49:00+00 0 2012-04-08 14:50:00+00 0 2012-04-08 14:51:00+00 0 2012-04-08 14:52:00+00 0 2012-04-08 14:53:00+00 0 2012-04-08 14:54:00+00 0 2012-04-08 14:55:00+00 0 2012-04-08 14:56:00+00 0 2012-04-08 14:57:00+00 0 2012-04-08 14:58:00+00 0 2012-04-08 14:59:00+00 0 2012-04-08 15:00:00+00 0 2012-04-08 15:01:00+00 0 2012-04-08 15:02:00+00 0 2012-04-08 15:03:00+00 0 2012-04-08 15:04:00+00 0 2012-04-08 15:05:00+00 0 2012-04-08 15:06:00+00 0 2012-04-08 15:07:00+00 0 2012-04-08 15:08:00+00 0 2012-04-08 15:09:00+00 0 2012-04-08 15:10:00+00 0 2012-04-08 15:11:00+00 0 2012-04-08 15:12:00+00 0 2012-04-08 15:13:00+00 0 2012-04-08 15:14:00+00 0 2012-04-08 15:15:00+00 0 2012-04-08 15:16:00+00 0 2012-04-08 15:17:00+00 0 2012-04-08 15:18:00+00 0 2012-04-08 15:19:00+00 0 2012-04-08 15:20:00+00 0 2012-04-08 15:21:00+00 0 2012-04-08 15:22:00+00 0 2012-04-08 15:23:00+00 0 2012-04-08 15:24:00+00 0 2012-04-08 15:25:00+00 0 2012-04-08 15:26:00+00 0 2012-04-08 15:27:00+00 0 2012-04-08 15:28:00+00 0 2012-04-08 15:29:00+00 0 2012-04-08 15:30:00+00 0 2012-04-08 15:31:00+00 0 2012-04-08 15:32:00+00 0 2012-04-08 15:33:00+00 0 2012-04-08 15:34:00+00 0 2012-04-08 15:35:00+00 0 2012-04-08 15:36:00+00 0 2012-04-08 15:37:00+00 0 2012-04-08 15:38:00+00 0 2012-04-08 15:39:00+00 0 2012-04-08 15:40:00+00 0 2012-04-08 15:41:00+00 0 2012-04-08 15:42:00+00 0 2012-04-08 15:43:00+00 0 2012-04-08 15:44:00+00 0 2012-04-08 15:45:00+00 0 2012-04-08 15:46:00+00 0 2012-04-08 15:47:00+00 0 2012-04-08 15:48:00+00 0 2012-04-08 15:49:00+00 0 2012-04-08 15:50:00+00 0 2012-04-08 15:51:00+00 0 2012-04-08 15:52:00+00 0 2012-04-08 15:53:00+00 0 2012-04-08 15:54:00+00 0 2012-04-08 15:55:00+00 0 2012-04-08 15:56:00+00 0 2012-04-08 15:57:00+00 0 2012-04-08 15:58:00+00 0 2012-04-08 15:59:00+00 0 2012-04-08 16:00:00+00 0 2012-04-08 16:01:00+00 0 2012-04-08 16:02:00+00 0 2012-04-08 16:03:00+00 0 2012-04-08 16:04:00+00 0 2012-04-08 16:05:00+00 0 2012-04-08 16:06:00+00 0 2012-04-08 16:07:00+00 0 2012-04-08 16:08:00+00 0 2012-04-08 16:09:00+00 0 2012-04-08 16:10:00+00 0 2012-04-08 16:11:00+00 0 2012-04-08 16:12:00+00 0 2012-04-08 16:13:00+00 0 2012-04-08 16:14:00+00 0 2012-04-08 16:15:00+00 0 2012-04-08 16:16:00+00 0 2012-04-08 16:17:00+00 0 2012-04-08 16:18:00+00 0 2012-04-08 16:19:00+00 0 2012-04-08 16:20:00+00 0 2012-04-08 16:21:00+00 0 2012-04-08 16:22:00+00 0 2012-04-08 16:23:00+00 0 2012-04-08 16:24:00+00 0 2012-04-08 16:25:00+00 0 2012-04-08 16:26:00+00 0 2012-04-08 16:27:00+00 0 2012-04-08 16:28:00+00 0 2012-04-08 16:29:00+00 0 2012-04-08 16:30:00+00 0 2012-04-08 16:31:00+00 0 2012-04-08 16:32:00+00 0 2012-04-08 16:33:00+00 0 2012-04-08 16:34:00+00 0 2012-04-08 16:35:00+00 0 2012-04-08 16:36:00+00 0 2012-04-08 16:37:00+00 0 2012-04-08 16:38:00+00 0 2012-04-08 16:39:00+00 0 2012-04-08 16:40:00+00 0 2012-04-08 16:41:00+00 0 2012-04-08 16:42:00+00 0 2012-04-08 16:43:00+00 0 2012-04-08 16:44:00+00 0 2012-04-08 16:45:00+00 0 2012-04-08 16:46:00+00 0 2012-04-08 16:47:00+00 0 2012-04-08 16:48:00+00 0 2012-04-08 16:49:00+00 0 2012-04-08 16:50:00+00 0 2012-04-08 16:51:00+00 0 2012-04-08 16:52:00+00 0 2012-04-08 16:53:00+00 0 2012-04-08 16:54:00+00 0 2012-04-08 16:55:00+00 0 2012-04-08 16:56:00+00 0 2012-04-08 16:57:00+00 0 2012-04-08 16:58:00+00 0 2012-04-08 16:59:00+00 0 2012-04-08 17:00:00+00 0 2012-04-08 17:01:00+00 0 2012-04-08 17:02:00+00 0 2012-04-08 17:03:00+00 0 2012-04-08 17:04:00+00 0 2012-04-08 17:05:00+00 0 2012-04-08 17:06:00+00 0 2012-04-08 17:07:00+00 0 2012-04-08 17:08:00+00 0 2012-04-08 17:09:00+00 0 2012-04-08 17:10:00+00 0 2012-04-08 17:11:00+00 0 2012-04-08 17:12:00+00 0 2012-04-08 17:13:00+00 0 2012-04-08 17:14:00+00 0 2012-04-08 17:15:00+00 0 2012-04-08 17:16:00+00 0 2012-04-08 17:17:00+00 0 2012-04-08 17:18:00+00 0 2012-04-08 17:19:00+00 0 2012-04-08 17:20:00+00 0 2012-04-08 17:21:00+00 0 2012-04-08 17:22:00+00 0 2012-04-08 17:23:00+00 0 2012-04-08 17:24:00+00 0 2012-04-08 17:25:00+00 0 2012-04-08 17:26:00+00 0 2012-04-08 17:27:00+00 0 2012-04-08 17:28:00+00 0 2012-04-08 17:29:00+00 0 2012-04-08 17:30:00+00 0 2012-04-08 17:31:00+00 0 2012-04-08 17:32:00+00 0 2012-04-08 17:33:00+00 0 2012-04-08 17:34:00+00 0 2012-04-08 17:35:00+00 0 2012-04-08 17:36:00+00 0 2012-04-08 17:37:00+00 0 2012-04-08 17:38:00+00 0 2012-04-08 17:39:00+00 0 2012-04-08 17:40:00+00 0 2012-04-08 17:41:00+00 0 2012-04-08 17:42:00+00 0 2012-04-08 17:43:00+00 0 2012-04-08 17:44:00+00 0 2012-04-08 17:45:00+00 0 2012-04-08 17:46:00+00 0 2012-04-08 17:47:00+00 0 2012-04-08 17:48:00+00 0 2012-04-08 17:49:00+00 0 2012-04-08 17:50:00+00 0 2012-04-08 17:51:00+00 0 2012-04-08 17:52:00+00 0 2012-04-08 17:53:00+00 0 2012-04-08 17:54:00+00 0 2012-04-08 17:55:00+00 0 2012-04-08 17:56:00+00 0 2012-04-08 17:57:00+00 0 2012-04-08 17:58:00+00 0 2012-04-08 17:59:00+00 0 2012-04-08 18:00:00+00 0 2012-04-08 18:01:00+00 0 2012-04-08 18:02:00+00 0 2012-04-08 18:03:00+00 0 2012-04-08 18:04:00+00 0 2012-04-08 18:05:00+00 0 2012-04-08 18:06:00+00 0 2012-04-08 18:07:00+00 0 2012-04-08 18:08:00+00 0 2012-04-08 18:09:00+00 0 2012-04-08 18:10:00+00 0 2012-04-08 18:11:00+00 0 2012-04-08 18:12:00+00 0 2012-04-08 18:13:00+00 0 2012-04-08 18:14:00+00 0 2012-04-08 18:15:00+00 0 2012-04-08 18:16:00+00 0 2012-04-08 18:17:00+00 0 2012-04-08 18:18:00+00 0 2012-04-08 18:19:00+00 0 2012-04-08 18:20:00+00 0 2012-04-08 18:21:00+00 0 2012-04-08 18:22:00+00 0 2012-04-08 18:23:00+00 0 2012-04-08 18:24:00+00 0 2012-04-08 18:25:00+00 0 2012-04-08 18:26:00+00 0 2012-04-08 18:27:00+00 0 2012-04-08 18:28:00+00 0 2012-04-08 18:29:00+00 0 2012-04-08 18:30:00+00 0 2012-04-08 18:31:00+00 0 2012-04-08 18:32:00+00 0 2012-04-08 18:33:00+00 0 2012-04-08 18:34:00+00 0 2012-04-08 18:35:00+00 0 2012-04-08 18:36:00+00 0 2012-04-08 18:37:00+00 0 2012-04-08 18:38:00+00 0 2012-04-08 18:39:00+00 0 2012-04-08 18:40:00+00 0 2012-04-08 18:41:00+00 0 2012-04-08 18:42:00+00 0 2012-04-08 18:43:00+00 0 2012-04-08 18:44:00+00 0 2012-04-08 18:45:00+00 0 2012-04-08 18:46:00+00 0 2012-04-08 18:47:00+00 0 2012-04-08 18:48:00+00 0 2012-04-08 18:49:00+00 0 2012-04-08 18:50:00+00 0 2012-04-08 18:51:00+00 0 2012-04-08 18:52:00+00 0 2012-04-08 18:53:00+00 0 2012-04-08 18:54:00+00 0 2012-04-08 18:55:00+00 0 2012-04-08 18:56:00+00 0 2012-04-08 18:57:00+00 0 2012-04-08 18:58:00+00 0 2012-04-08 18:59:00+00 0 2012-04-08 19:00:00+00 0 2012-04-08 19:01:00+00 0 2012-04-08 19:02:00+00 0 2012-04-08 19:03:00+00 0 2012-04-08 19:04:00+00 0 2012-04-08 19:05:00+00 0 2012-04-08 19:06:00+00 0 2012-04-08 19:07:00+00 0 2012-04-08 19:08:00+00 0 2012-04-08 19:09:00+00 0 2012-04-08 19:10:00+00 0 2012-04-08 19:11:00+00 0 2012-04-08 19:12:00+00 0 2012-04-08 19:13:00+00 0 2012-04-08 19:14:00+00 0 2012-04-08 19:15:00+00 0 2012-04-08 19:16:00+00 0 2012-04-08 19:17:00+00 0 2012-04-08 19:18:00+00 0 2012-04-08 19:19:00+00 0 2012-04-08 19:20:00+00 0 2012-04-08 19:21:00+00 0 2012-04-08 19:22:00+00 0 2012-04-08 19:23:00+00 0 2012-04-08 19:24:00+00 0 2012-04-08 19:25:00+00 0 2012-04-08 19:26:00+00 0 2012-04-08 19:27:00+00 0 2012-04-08 19:28:00+00 0 2012-04-08 19:29:00+00 0 2012-04-08 19:30:00+00 0 2012-04-08 19:31:00+00 0 2012-04-08 19:32:00+00 0 2012-04-08 19:33:00+00 0 2012-04-08 19:34:00+00 0 2012-04-08 19:35:00+00 0 2012-04-08 19:36:00+00 0 2012-04-08 19:37:00+00 0 2012-04-08 19:38:00+00 0 2012-04-08 19:39:00+00 0 2012-04-08 19:40:00+00 0 2012-04-08 19:41:00+00 0 2012-04-08 19:42:00+00 0 2012-04-08 19:43:00+00 0 2012-04-08 19:44:00+00 0 2012-04-08 19:45:00+00 0 2012-04-08 19:46:00+00 0 2012-04-08 19:47:00+00 0 2012-04-08 19:48:00+00 0 2012-04-08 19:49:00+00 0 2012-04-08 19:50:00+00 0 2012-04-08 19:51:00+00 0 2012-04-08 19:52:00+00 0 2012-04-08 19:53:00+00 0 2012-04-08 19:54:00+00 0 2012-04-08 19:55:00+00 0 2012-04-08 19:56:00+00 0 2012-04-08 19:57:00+00 0 2012-04-08 19:58:00+00 0 2012-04-08 19:59:00+00 0 2012-04-08 20:00:00+00 0 2012-04-08 20:01:00+00 0 2012-04-08 20:02:00+00 0 2012-04-08 20:03:00+00 0 2012-04-08 20:04:00+00 0 2012-04-08 20:05:00+00 0 2012-04-08 20:06:00+00 0 2012-04-08 20:07:00+00 0 2012-04-08 20:08:00+00 0 2012-04-08 20:09:00+00 0 2012-04-08 20:10:00+00 0 2012-04-08 20:11:00+00 0 2012-04-08 20:12:00+00 0 2012-04-08 20:13:00+00 0 2012-04-08 20:14:00+00 0 2012-04-08 20:15:00+00 0 2012-04-08 20:16:00+00 0 2012-04-08 20:17:00+00 0 2012-04-08 20:18:00+00 0 2012-04-08 20:19:00+00 0 2012-04-08 20:20:00+00 0 2012-04-08 20:21:00+00 0 2012-04-08 20:22:00+00 0 2012-04-08 20:23:00+00 0 2012-04-08 20:24:00+00 0 2012-04-08 20:25:00+00 0 2012-04-08 20:26:00+00 0 2012-04-08 20:27:00+00 0 2012-04-08 20:28:00+00 0 2012-04-08 20:29:00+00 0 2012-04-08 20:30:00+00 0 2012-04-08 20:31:00+00 0 2012-04-08 20:32:00+00 0 2012-04-08 20:33:00+00 0 2012-04-08 20:34:00+00 0 2012-04-08 20:35:00+00 0 2012-04-08 20:36:00+00 0 2012-04-08 20:37:00+00 0 2012-04-08 20:38:00+00 0 2012-04-08 20:39:00+00 0 2012-04-08 20:40:00+00 0 2012-04-08 20:41:00+00 0 2012-04-08 20:42:00+00 0 2012-04-08 20:43:00+00 0 2012-04-08 20:44:00+00 0 2012-04-08 20:45:00+00 0 2012-04-08 20:46:00+00 0 2012-04-08 20:47:00+00 0 2012-04-08 20:48:00+00 0 2012-04-08 20:49:00+00 0 2012-04-08 20:50:00+00 0 2012-04-08 20:51:00+00 0 2012-04-08 20:52:00+00 0 2012-04-08 20:53:00+00 0 2012-04-08 20:54:00+00 0 2012-04-08 20:55:00+00 0 2012-04-08 20:56:00+00 0 2012-04-08 20:57:00+00 0 2012-04-08 20:58:00+00 0 2012-04-08 20:59:00+00 0 2012-04-08 21:00:00+00 0 2012-04-08 21:01:00+00 0 2012-04-08 21:02:00+00 0 2012-04-08 21:03:00+00 0 2012-04-08 21:04:00+00 0 2012-04-08 21:05:00+00 0 2012-04-08 21:06:00+00 0 2012-04-08 21:07:00+00 0 2012-04-08 21:08:00+00 0 2012-04-08 21:09:00+00 0 2012-04-08 21:10:00+00 0 2012-04-08 21:11:00+00 0 2012-04-08 21:12:00+00 0 2012-04-08 21:13:00+00 0 2012-04-08 21:14:00+00 0 2012-04-08 21:15:00+00 0 2012-04-08 21:16:00+00 0 2012-04-08 21:17:00+00 0 2012-04-08 21:18:00+00 0 2012-04-08 21:19:00+00 0 2012-04-08 21:20:00+00 0 2012-04-08 21:21:00+00 0 2012-04-08 21:22:00+00 0 2012-04-08 21:23:00+00 0 2012-04-08 21:24:00+00 0 2012-04-08 21:25:00+00 0 2012-04-08 21:26:00+00 0 2012-04-08 21:27:00+00 0 2012-04-08 21:28:00+00 0 2012-04-08 21:29:00+00 0 2012-04-08 21:30:00+00 0 2012-04-08 21:31:00+00 0 2012-04-08 21:32:00+00 0 2012-04-08 21:33:00+00 0 2012-04-08 21:34:00+00 0 2012-04-08 21:35:00+00 0 2012-04-08 21:36:00+00 0 2012-04-08 21:37:00+00 0 2012-04-08 21:38:00+00 0 2012-04-08 21:39:00+00 0 2012-04-08 21:40:00+00 0 2012-04-08 21:41:00+00 0 2012-04-08 21:42:00+00 0 2012-04-08 21:43:00+00 0 2012-04-08 21:44:00+00 0 2012-04-08 21:45:00+00 0 2012-04-08 21:46:00+00 0 2012-04-08 21:47:00+00 0 2012-04-08 21:48:00+00 0 2012-04-08 21:49:00+00 0 2012-04-08 21:50:00+00 0 2012-04-08 21:51:00+00 0 2012-04-08 21:52:00+00 0 2012-04-08 21:53:00+00 0 2012-04-08 21:54:00+00 0 2012-04-08 21:55:00+00 0 2012-04-08 21:56:00+00 0 2012-04-08 21:57:00+00 0 2012-04-08 21:58:00+00 0 2012-04-08 21:59:00+00 0 2012-04-08 22:00:00+00 0 2012-04-08 22:01:00+00 0 2012-04-08 22:02:00+00 0 2012-04-08 22:03:00+00 0 2012-04-08 22:04:00+00 0 2012-04-08 22:05:00+00 0 2012-04-08 22:06:00+00 0 2012-04-08 22:07:00+00 0 2012-04-08 22:08:00+00 0 2012-04-08 22:09:00+00 0 2012-04-08 22:10:00+00 0 2012-04-08 22:11:00+00 0 2012-04-08 22:12:00+00 0 2012-04-08 22:13:00+00 0 2012-04-08 22:14:00+00 0 2012-04-08 22:15:00+00 0 2012-04-08 22:16:00+00 0 2012-04-08 22:17:00+00 0 2012-04-08 22:18:00+00 0 2012-04-08 22:19:00+00 0 2012-04-08 22:20:00+00 0 2012-04-08 22:21:00+00 0 2012-04-08 22:22:00+00 0 2012-04-08 22:23:00+00 0 2012-04-08 22:24:00+00 0 2012-04-08 22:25:00+00 0 2012-04-08 22:26:00+00 0 2012-04-08 22:27:00+00 0 2012-04-08 22:28:00+00 0 2012-04-08 22:29:00+00 0 2012-04-08 22:30:00+00 0 2012-04-08 22:31:00+00 0 2012-04-08 22:32:00+00 0 2012-04-08 22:33:00+00 0 2012-04-08 22:34:00+00 0 2012-04-08 22:35:00+00 0 2012-04-08 22:36:00+00 0 2012-04-08 22:37:00+00 0 2012-04-08 22:38:00+00 0 2012-04-08 22:39:00+00 0 2012-04-08 22:40:00+00 0 2012-04-08 22:41:00+00 0 2012-04-08 22:42:00+00 0 2012-04-08 22:43:00+00 0 2012-04-08 22:44:00+00 0 2012-04-08 22:45:00+00 0 2012-04-08 22:46:00+00 0 2012-04-08 22:47:00+00 0 2012-04-08 22:48:00+00 0 2012-04-08 22:49:00+00 0 2012-04-08 22:50:00+00 0 2012-04-08 22:51:00+00 0 2012-04-08 22:52:00+00 0 2012-04-08 22:53:00+00 0 2012-04-08 22:54:00+00 0 2012-04-08 22:55:00+00 0 2012-04-08 22:56:00+00 0 2012-04-08 22:57:00+00 0 2012-04-08 22:58:00+00 0 2012-04-08 22:59:00+00 0 2012-04-08 23:00:00+00 0 2012-04-08 23:01:00+00 0 2012-04-08 23:02:00+00 0 2012-04-08 23:03:00+00 0 2012-04-08 23:04:00+00 0 2012-04-08 23:05:00+00 0 2012-04-08 23:06:00+00 0 2012-04-08 23:07:00+00 0 2012-04-08 23:08:00+00 0 2012-04-08 23:09:00+00 0 2012-04-08 23:10:00+00 0 2012-04-08 23:11:00+00 0 2012-04-08 23:12:00+00 0 2012-04-08 23:13:00+00 0 2012-04-08 23:14:00+00 0 2012-04-08 23:15:00+00 0 2012-04-08 23:16:00+00 0 2012-04-08 23:17:00+00 0 2012-04-08 23:18:00+00 0 2012-04-08 23:19:00+00 0 2012-04-08 23:20:00+00 0 2012-04-08 23:21:00+00 0 2012-04-08 23:22:00+00 0 2012-04-08 23:23:00+00 0 2012-04-08 23:24:00+00 0 2012-04-08 23:25:00+00 0 2012-04-08 23:26:00+00 0 2012-04-08 23:27:00+00 0 2012-04-08 23:28:00+00 0 2012-04-08 23:29:00+00 0 2012-04-08 23:30:00+00 0 2012-04-08 23:31:00+00 0 2012-04-08 23:32:00+00 0 2012-04-08 23:33:00+00 0 2012-04-08 23:34:00+00 0 2012-04-08 23:35:00+00 0 2012-04-08 23:36:00+00 0 2012-04-08 23:37:00+00 0 2012-04-08 23:38:00+00 0 2012-04-08 23:39:00+00 0 2012-04-08 23:40:00+00 0 2012-04-08 23:41:00+00 0 2012-04-08 23:42:00+00 0 2012-04-08 23:43:00+00 0 2012-04-08 23:44:00+00 0 2012-04-08 23:45:00+00 0 2012-04-08 23:46:00+00 0 2012-04-08 23:47:00+00 0 2012-04-08 23:48:00+00 0 2012-04-08 23:49:00+00 0 2012-04-08 23:50:00+00 0 2012-04-08 23:51:00+00 0 2012-04-08 23:52:00+00 0 2012-04-08 23:53:00+00 0 2012-04-08 23:54:00+00 0 2012-04-08 23:55:00+00 0 2012-04-08 23:56:00+00 0 2012-04-08 23:57:00+00 0 2012-04-08 23:58:00+00 0 2012-04-08 23:59:00+00 0 2012-04-09 00:00:00+00 0 2012-04-09 00:01:00+00 0 2012-04-09 00:02:00+00 0 2012-04-09 00:03:00+00 0 2012-04-09 00:04:00+00 0 2012-04-09 00:05:00+00 0 2012-04-09 00:06:00+00 0 2012-04-09 00:07:00+00 0 2012-04-09 00:08:00+00 0 2012-04-09 00:09:00+00 0 2012-04-09 00:10:00+00 0 2012-04-09 00:11:00+00 0 2012-04-09 00:12:00+00 0 2012-04-09 00:13:00+00 0 2012-04-09 00:14:00+00 0 2012-04-09 00:15:00+00 0 2012-04-09 00:16:00+00 0 2012-04-09 00:17:00+00 0 2012-04-09 00:18:00+00 0 2012-04-09 00:19:00+00 0 2012-04-09 00:20:00+00 0 2012-04-09 00:21:00+00 0 2012-04-09 00:22:00+00 0 2012-04-09 00:23:00+00 0 2012-04-09 00:24:00+00 0 2012-04-09 00:25:00+00 0 2012-04-09 00:26:00+00 0 2012-04-09 00:27:00+00 0 2012-04-09 00:28:00+00 0 2012-04-09 00:29:00+00 0 2012-04-09 00:30:00+00 0 2012-04-09 00:31:00+00 0 2012-04-09 00:32:00+00 0 2012-04-09 00:33:00+00 0 2012-04-09 00:34:00+00 0 2012-04-09 00:35:00+00 0 2012-04-09 00:36:00+00 0 2012-04-09 00:37:00+00 0 2012-04-09 00:38:00+00 0 2012-04-09 00:39:00+00 0 2012-04-09 00:40:00+00 0 2012-04-09 00:41:00+00 0 2012-04-09 00:42:00+00 0 2012-04-09 00:43:00+00 0 2012-04-09 00:44:00+00 0 2012-04-09 00:45:00+00 0 2012-04-09 00:46:00+00 0 2012-04-09 00:47:00+00 0 2012-04-09 00:48:00+00 0 2012-04-09 00:49:00+00 0 2012-04-09 00:50:00+00 0 2012-04-09 00:51:00+00 0 2012-04-09 00:52:00+00 0 2012-04-09 00:53:00+00 0 2012-04-09 00:54:00+00 0 2012-04-09 00:55:00+00 0 2012-04-09 00:56:00+00 0 2012-04-09 00:57:00+00 0 2012-04-09 00:58:00+00 0 2012-04-09 00:59:00+00 0 2012-04-09 01:00:00+00 0 2012-04-09 01:01:00+00 0 2012-04-09 01:02:00+00 0 2012-04-09 01:03:00+00 0 2012-04-09 01:04:00+00 0 2012-04-09 01:05:00+00 0 2012-04-09 01:06:00+00 0 2012-04-09 01:07:00+00 0 2012-04-09 01:08:00+00 0 2012-04-09 01:09:00+00 0 2012-04-09 01:10:00+00 0 2012-04-09 01:11:00+00 0 2012-04-09 01:12:00+00 0 2012-04-09 01:13:00+00 0 2012-04-09 01:14:00+00 0 2012-04-09 01:15:00+00 0 2012-04-09 01:16:00+00 0 2012-04-09 01:17:00+00 0 2012-04-09 01:18:00+00 0 2012-04-09 01:19:00+00 0 2012-04-09 01:20:00+00 0 2012-04-09 01:21:00+00 0 2012-04-09 01:22:00+00 0 2012-04-09 01:23:00+00 0 2012-04-09 01:24:00+00 0 2012-04-09 01:25:00+00 0 2012-04-09 01:26:00+00 0 2012-04-09 01:27:00+00 0 2012-04-09 01:28:00+00 0 2012-04-09 01:29:00+00 0 2012-04-09 01:30:00+00 0 2012-04-09 01:31:00+00 0 2012-04-09 01:32:00+00 0 2012-04-09 01:33:00+00 0 2012-04-09 01:34:00+00 0 2012-04-09 01:35:00+00 0 2012-04-09 01:36:00+00 0 2012-04-09 01:37:00+00 0 2012-04-09 01:38:00+00 0 2012-04-09 01:39:00+00 0 2012-04-09 01:40:00+00 0 2012-04-09 01:41:00+00 0 2012-04-09 01:42:00+00 0 2012-04-09 01:43:00+00 0 2012-04-09 01:44:00+00 0 2012-04-09 01:45:00+00 0 2012-04-09 01:46:00+00 0 2012-04-09 01:47:00+00 0 2012-04-09 01:48:00+00 0 2012-04-09 01:49:00+00 0 2012-04-09 01:50:00+00 0 2012-04-09 01:51:00+00 0 2012-04-09 01:52:00+00 0 2012-04-09 01:53:00+00 0 2012-04-09 01:54:00+00 0 2012-04-09 01:55:00+00 0 2012-04-09 01:56:00+00 0 2012-04-09 01:57:00+00 0 2012-04-09 01:58:00+00 0 2012-04-09 01:59:00+00 0 2012-04-09 02:00:00+00 0 2012-04-09 02:01:00+00 0 2012-04-09 02:02:00+00 0 2012-04-09 02:03:00+00 0 2012-04-09 02:04:00+00 0 2012-04-09 02:05:00+00 0 2012-04-09 02:06:00+00 0 2012-04-09 02:07:00+00 0 2012-04-09 02:08:00+00 0 2012-04-09 02:09:00+00 0 2012-04-09 02:10:00+00 0 2012-04-09 02:11:00+00 0 2012-04-09 02:12:00+00 0 2012-04-09 02:13:00+00 0 2012-04-09 02:14:00+00 0 2012-04-09 02:15:00+00 0 2012-04-09 02:16:00+00 0 2012-04-09 02:17:00+00 0 2012-04-09 02:18:00+00 0 2012-04-09 02:19:00+00 0 2012-04-09 02:20:00+00 0 2012-04-09 02:21:00+00 0 2012-04-09 02:22:00+00 0 2012-04-09 02:23:00+00 0 2012-04-09 02:24:00+00 0 2012-04-09 02:25:00+00 0 2012-04-09 02:26:00+00 0 2012-04-09 02:27:00+00 0 2012-04-09 02:28:00+00 0 2012-04-09 02:29:00+00 0 2012-04-09 02:30:00+00 0 2012-04-09 02:31:00+00 0 2012-04-09 02:32:00+00 0 2012-04-09 02:33:00+00 0 2012-04-09 02:34:00+00 0 2012-04-09 02:35:00+00 0 2012-04-09 02:36:00+00 0 2012-04-09 02:37:00+00 0 2012-04-09 02:38:00+00 0 2012-04-09 02:39:00+00 0 2012-04-09 02:40:00+00 0 2012-04-09 02:41:00+00 0 2012-04-09 02:42:00+00 0 2012-04-09 02:43:00+00 0 2012-04-09 02:44:00+00 0 2012-04-09 02:45:00+00 0 2012-04-09 02:46:00+00 0 2012-04-09 02:47:00+00 0 2012-04-09 02:48:00+00 0 2012-04-09 02:49:00+00 0 2012-04-09 02:50:00+00 0 2012-04-09 02:51:00+00 0 2012-04-09 02:52:00+00 0 2012-04-09 02:53:00+00 0 2012-04-09 02:54:00+00 0 2012-04-09 02:55:00+00 0 2012-04-09 02:56:00+00 0 2012-04-09 02:57:00+00 0 2012-04-09 02:58:00+00 0 2012-04-09 02:59:00+00 0 2012-04-09 03:00:00+00 0 2012-04-09 03:01:00+00 0 2012-04-09 03:02:00+00 0 2012-04-09 03:03:00+00 0 2012-04-09 03:04:00+00 0 2012-04-09 03:05:00+00 0 2012-04-09 03:06:00+00 0 2012-04-09 03:07:00+00 0 2012-04-09 03:08:00+00 0 2012-04-09 03:09:00+00 0 2012-04-09 03:10:00+00 0 2012-04-09 03:11:00+00 0 2012-04-09 03:12:00+00 0 2012-04-09 03:13:00+00 0 2012-04-09 03:14:00+00 0 2012-04-09 03:15:00+00 0 2012-04-09 03:16:00+00 0 2012-04-09 03:17:00+00 0 2012-04-09 03:18:00+00 0 2012-04-09 03:19:00+00 0 2012-04-09 03:20:00+00 0 2012-04-09 03:21:00+00 0 2012-04-09 03:22:00+00 0 2012-04-09 03:23:00+00 0 2012-04-09 03:24:00+00 0 2012-04-09 03:25:00+00 0 2012-04-09 03:26:00+00 0 2012-04-09 03:27:00+00 0 2012-04-09 03:28:00+00 0 2012-04-09 03:29:00+00 0 2012-04-09 03:30:00+00 0 2012-04-09 03:31:00+00 0 2012-04-09 03:32:00+00 0 2012-04-09 03:33:00+00 0 2012-04-09 03:34:00+00 0 2012-04-09 03:35:00+00 0 2012-04-09 03:36:00+00 0 2012-04-09 03:37:00+00 0 2012-04-09 03:38:00+00 0 2012-04-09 03:39:00+00 0 2012-04-09 03:40:00+00 0 2012-04-09 03:41:00+00 0 2012-04-09 03:42:00+00 0 2012-04-09 03:43:00+00 0 2012-04-09 03:44:00+00 0 2012-04-09 03:45:00+00 0 2012-04-09 03:46:00+00 0 2012-04-09 03:47:00+00 0 2012-04-09 03:48:00+00 0 2012-04-09 03:49:00+00 0 2012-04-09 03:50:00+00 0 2012-04-09 03:51:00+00 0 2012-04-09 03:52:00+00 0 2012-04-09 03:53:00+00 0 2012-04-09 03:54:00+00 0 2012-04-09 03:55:00+00 0 2012-04-09 03:56:00+00 0 2012-04-09 03:57:00+00 0 2012-04-09 03:58:00+00 0 2012-04-09 03:59:00+00 0 2012-04-09 04:00:00+00 0 2012-04-09 04:01:00+00 0 2012-04-09 04:02:00+00 0 2012-04-09 04:03:00+00 0 2012-04-09 04:04:00+00 0 2012-04-09 04:05:00+00 0 2012-04-09 04:06:00+00 0 2012-04-09 04:07:00+00 0 2012-04-09 04:08:00+00 0 2012-04-09 04:09:00+00 0 2012-04-09 04:10:00+00 0 2012-04-09 04:11:00+00 0 2012-04-09 04:12:00+00 0 2012-04-09 04:13:00+00 0 2012-04-09 04:14:00+00 0 2012-04-09 04:15:00+00 0 2012-04-09 04:16:00+00 0 2012-04-09 04:17:00+00 0 2012-04-09 04:18:00+00 0 2012-04-09 04:19:00+00 0 2012-04-09 04:20:00+00 0 2012-04-09 04:21:00+00 0 2012-04-09 04:22:00+00 0 2012-04-09 04:23:00+00 0 2012-04-09 04:24:00+00 0 2012-04-09 04:25:00+00 0 2012-04-09 04:26:00+00 0 2012-04-09 04:27:00+00 0 2012-04-09 04:28:00+00 0 2012-04-09 04:29:00+00 0 2012-04-09 04:30:00+00 0 2012-04-09 04:31:00+00 0 2012-04-09 04:32:00+00 0 2012-04-09 04:33:00+00 0 2012-04-09 04:34:00+00 0 2012-04-09 04:35:00+00 0 2012-04-09 04:36:00+00 0 2012-04-09 04:37:00+00 0 2012-04-09 04:38:00+00 0 2012-04-09 04:39:00+00 0 2012-04-09 04:40:00+00 0 2012-04-09 04:41:00+00 0 2012-04-09 04:42:00+00 0 2012-04-09 04:43:00+00 0 2012-04-09 04:44:00+00 0 2012-04-09 04:45:00+00 0 2012-04-09 04:46:00+00 0 2012-04-09 04:47:00+00 0 2012-04-09 04:48:00+00 0 2012-04-09 04:49:00+00 0 2012-04-09 04:50:00+00 0 2012-04-09 04:51:00+00 0 2012-04-09 04:52:00+00 0 2012-04-09 04:53:00+00 0 2012-04-09 04:54:00+00 0 2012-04-09 04:55:00+00 0 2012-04-09 04:56:00+00 0 2012-04-09 04:57:00+00 0 2012-04-09 04:58:00+00 0 2012-04-09 04:59:00+00 0 2012-04-09 05:00:00+00 0 2012-04-09 05:01:00+00 0 2012-04-09 05:02:00+00 0 2012-04-09 05:03:00+00 0 2012-04-09 05:04:00+00 0 2012-04-09 05:05:00+00 0 2012-04-09 05:06:00+00 0 2012-04-09 05:07:00+00 0 2012-04-09 05:08:00+00 0 2012-04-09 05:09:00+00 0 2012-04-09 05:10:00+00 0 2012-04-09 05:11:00+00 0 2012-04-09 05:12:00+00 0 2012-04-09 05:13:00+00 0 2012-04-09 05:14:00+00 0 2012-04-09 05:15:00+00 0 2012-04-09 05:16:00+00 0 2012-04-09 05:17:00+00 0 2012-04-09 05:18:00+00 0 2012-04-09 05:19:00+00 0 2012-04-09 05:20:00+00 0 2012-04-09 05:21:00+00 0 2012-04-09 05:22:00+00 0 2012-04-09 05:23:00+00 0 2012-04-09 05:24:00+00 0 2012-04-09 05:25:00+00 0 2012-04-09 05:26:00+00 0 2012-04-09 05:27:00+00 0 2012-04-09 05:28:00+00 0 2012-04-09 05:29:00+00 0 2012-04-09 05:30:00+00 0 2012-04-09 05:31:00+00 0 2012-04-09 05:32:00+00 0 2012-04-09 05:33:00+00 0 2012-04-09 05:34:00+00 0 2012-04-09 05:35:00+00 0 2012-04-09 05:36:00+00 0 2012-04-09 05:37:00+00 0 2012-04-09 05:38:00+00 0 2012-04-09 05:39:00+00 0 2012-04-09 05:40:00+00 0 2012-04-09 05:41:00+00 0 2012-04-09 05:42:00+00 0 2012-04-09 05:43:00+00 0 2012-04-09 05:44:00+00 0 2012-04-09 05:45:00+00 0 2012-04-09 05:46:00+00 0 2012-04-09 05:47:00+00 0 2012-04-09 05:48:00+00 0 2012-04-09 05:49:00+00 0 2012-04-09 05:50:00+00 0 2012-04-09 05:51:00+00 0 2012-04-09 05:52:00+00 0 2012-04-09 05:53:00+00 0 2012-04-09 05:54:00+00 0 2012-04-09 05:55:00+00 0 2012-04-09 05:56:00+00 0 2012-04-09 05:57:00+00 0 2012-04-09 05:58:00+00 0 2012-04-09 05:59:00+00 0 2012-04-09 06:00:00+00 0 2012-04-09 06:01:00+00 0 2012-04-09 06:02:00+00 0 2012-04-09 06:03:00+00 0 2012-04-09 06:04:00+00 0 2012-04-09 06:05:00+00 0 2012-04-09 06:06:00+00 0 2012-04-09 06:07:00+00 0 2012-04-09 06:08:00+00 0 2012-04-09 06:09:00+00 0 2012-04-09 06:10:00+00 0 2012-04-09 06:11:00+00 0 2012-04-09 06:12:00+00 0 2012-04-09 06:13:00+00 0 2012-04-09 06:14:00+00 0 2012-04-09 06:15:00+00 0 2012-04-09 06:16:00+00 0 2012-04-09 06:17:00+00 0 2012-04-09 06:18:00+00 0 2012-04-09 06:19:00+00 0 2012-04-09 06:20:00+00 0 2012-04-09 06:21:00+00 0 2012-04-09 06:22:00+00 0 2012-04-09 06:23:00+00 0 2012-04-09 06:24:00+00 0 2012-04-09 06:25:00+00 0 2012-04-09 06:26:00+00 0 2012-04-09 06:27:00+00 0 2012-04-09 06:28:00+00 0 2012-04-09 06:29:00+00 0 2012-04-09 06:30:00+00 0 2012-04-09 06:31:00+00 0 2012-04-09 06:32:00+00 0 2012-04-09 06:33:00+00 0 2012-04-09 06:34:00+00 0 2012-04-09 06:35:00+00 0 2012-04-09 06:36:00+00 0 2012-04-09 06:37:00+00 0 2012-04-09 06:38:00+00 0 2012-04-09 06:39:00+00 0 2012-04-09 06:40:00+00 0 2012-04-09 06:41:00+00 0 2012-04-09 06:42:00+00 0 2012-04-09 06:43:00+00 0 2012-04-09 06:44:00+00 0 2012-04-09 06:45:00+00 0 2012-04-09 06:46:00+00 0 2012-04-09 06:47:00+00 0 2012-04-09 06:48:00+00 0 2012-04-09 06:49:00+00 0 2012-04-09 06:50:00+00 0 2012-04-09 06:51:00+00 0 2012-04-09 06:52:00+00 0 2012-04-09 06:53:00+00 0 2012-04-09 06:54:00+00 0 2012-04-09 06:55:00+00 0 2012-04-09 06:56:00+00 0 2012-04-09 06:57:00+00 0 2012-04-09 06:58:00+00 0 2012-04-09 06:59:00+00 0 2012-04-09 07:00:00+00 0 2012-04-09 07:01:00+00 0 2012-04-09 07:02:00+00 0 2012-04-09 07:03:00+00 0 2012-04-09 07:04:00+00 0 2012-04-09 07:05:00+00 0 2012-04-09 07:06:00+00 0 2012-04-09 07:07:00+00 0 2012-04-09 07:08:00+00 0 2012-04-09 07:09:00+00 0 2012-04-09 07:10:00+00 0 2012-04-09 07:11:00+00 0 2012-04-09 07:12:00+00 0 2012-04-09 07:13:00+00 0 2012-04-09 07:14:00+00 0 2012-04-09 07:15:00+00 0 2012-04-09 07:16:00+00 0 2012-04-09 07:17:00+00 0 2012-04-09 07:18:00+00 0 2012-04-09 07:19:00+00 0 2012-04-09 07:20:00+00 0 2012-04-09 07:21:00+00 0 2012-04-09 07:22:00+00 0 2012-04-09 07:23:00+00 0 2012-04-09 07:24:00+00 0 2012-04-09 07:25:00+00 0 2012-04-09 07:26:00+00 0 2012-04-09 07:27:00+00 0 2012-04-09 07:28:00+00 0 2012-04-09 07:29:00+00 0 2012-04-09 07:30:00+00 0 2012-04-09 07:31:00+00 0 2012-04-09 07:32:00+00 0 2012-04-09 07:33:00+00 0 2012-04-09 07:34:00+00 0 2012-04-09 07:35:00+00 0 2012-04-09 07:36:00+00 0 2012-04-09 07:37:00+00 0 2012-04-09 07:38:00+00 0 2012-04-09 07:39:00+00 0 2012-04-09 07:40:00+00 0 2012-04-09 07:41:00+00 0 2012-04-09 07:42:00+00 0 2012-04-09 07:43:00+00 0 2012-04-09 07:44:00+00 0 2012-04-09 07:45:00+00 0 2012-04-09 07:46:00+00 0 2012-04-09 07:47:00+00 0 2012-04-09 07:48:00+00 0 2012-04-09 07:49:00+00 0 2012-04-09 07:50:00+00 0 2012-04-09 07:51:00+00 0 2012-04-09 07:52:00+00 0 2012-04-09 07:53:00+00 0 2012-04-09 07:54:00+00 0 2012-04-09 07:55:00+00 0 2012-04-09 07:56:00+00 0 2012-04-09 07:57:00+00 0 2012-04-09 07:58:00+00 0 2012-04-09 07:59:00+00 0 2012-04-09 08:00:00+00 0 2012-04-09 08:01:00+00 0 2012-04-09 08:02:00+00 0 2012-04-09 08:03:00+00 0 2012-04-09 08:04:00+00 0 2012-04-09 08:05:00+00 0 2012-04-09 08:06:00+00 0 2012-04-09 08:07:00+00 0 2012-04-09 08:08:00+00 0 2012-04-09 08:09:00+00 0 2012-04-09 08:10:00+00 0 2012-04-09 08:11:00+00 0 2012-04-09 08:12:00+00 0 2012-04-09 08:13:00+00 0 2012-04-09 08:14:00+00 0 2012-04-09 08:15:00+00 0 2012-04-09 08:16:00+00 0 2012-04-09 08:17:00+00 0 2012-04-09 08:18:00+00 0 2012-04-09 08:19:00+00 0 2012-04-09 08:20:00+00 0 2012-04-09 08:21:00+00 0 2012-04-09 08:22:00+00 0 2012-04-09 08:23:00+00 0 2012-04-09 08:24:00+00 0 2012-04-09 08:25:00+00 0 2012-04-09 08:26:00+00 0 2012-04-09 08:27:00+00 0 2012-04-09 08:28:00+00 0 2012-04-09 08:29:00+00 0 2012-04-09 08:30:00+00 0 2012-04-09 08:31:00+00 0 2012-04-09 08:32:00+00 0 2012-04-09 08:33:00+00 0 2012-04-09 08:34:00+00 0 2012-04-09 08:35:00+00 0 2012-04-09 08:36:00+00 0 2012-04-09 08:37:00+00 0 2012-04-09 08:38:00+00 0 2012-04-09 08:39:00+00 0 2012-04-09 08:40:00+00 0 2012-04-09 08:41:00+00 0 2012-04-09 08:42:00+00 0 2012-04-09 08:43:00+00 0 2012-04-09 08:44:00+00 0 2012-04-09 08:45:00+00 0 2012-04-09 08:46:00+00 0 2012-04-09 08:47:00+00 0 2012-04-09 08:48:00+00 0 2012-04-09 08:49:00+00 0 2012-04-09 08:50:00+00 0 2012-04-09 08:51:00+00 0 2012-04-09 08:52:00+00 0 2012-04-09 08:53:00+00 0 2012-04-09 08:54:00+00 0 2012-04-09 08:55:00+00 0 2012-04-09 08:56:00+00 0 2012-04-09 08:57:00+00 0 2012-04-09 08:58:00+00 0 2012-04-09 08:59:00+00 0 2012-04-09 09:00:00+00 0 2012-04-09 09:01:00+00 0 2012-04-09 09:02:00+00 0 2012-04-09 09:03:00+00 0 2012-04-09 09:04:00+00 0 2012-04-09 09:05:00+00 0 2012-04-09 09:06:00+00 0 2012-04-09 09:07:00+00 0 2012-04-09 09:08:00+00 0 2012-04-09 09:09:00+00 0 2012-04-09 09:10:00+00 0 2012-04-09 09:11:00+00 0 2012-04-09 09:12:00+00 0 2012-04-09 09:13:00+00 0 2012-04-09 09:14:00+00 0 2012-04-09 09:15:00+00 0 2012-04-09 09:16:00+00 0 2012-04-09 09:17:00+00 0 2012-04-09 09:18:00+00 0 2012-04-09 09:19:00+00 0 2012-04-09 09:20:00+00 0 2012-04-09 09:21:00+00 0 2012-04-09 09:22:00+00 0 2012-04-09 09:23:00+00 0 2012-04-09 09:24:00+00 0 2012-04-09 09:25:00+00 0 2012-04-09 09:26:00+00 0 2012-04-09 09:27:00+00 0 2012-04-09 09:28:00+00 0 2012-04-09 09:29:00+00 0 2012-04-09 09:30:00+00 0 2012-04-09 09:31:00+00 0 2012-04-09 09:32:00+00 0 2012-04-09 09:33:00+00 0 2012-04-09 09:34:00+00 0 2012-04-09 09:35:00+00 0 2012-04-09 09:36:00+00 0 2012-04-09 09:37:00+00 0 2012-04-09 09:38:00+00 0 2012-04-09 09:39:00+00 0 2012-04-09 09:40:00+00 0 2012-04-09 09:41:00+00 0 2012-04-09 09:42:00+00 0 2012-04-09 09:43:00+00 0 2012-04-09 09:44:00+00 0 2012-04-09 09:45:00+00 0 2012-04-09 09:46:00+00 0 2012-04-09 09:47:00+00 0 2012-04-09 09:48:00+00 0 2012-04-09 09:49:00+00 0 2012-04-09 09:50:00+00 0 2012-04-09 09:51:00+00 0 2012-04-09 09:52:00+00 0 2012-04-09 09:53:00+00 0 2012-04-09 09:54:00+00 0 2012-04-09 09:55:00+00 0 2012-04-09 09:56:00+00 0 2012-04-09 09:57:00+00 0 2012-04-09 09:58:00+00 0 2012-04-09 09:59:00+00 0 2012-04-09 10:00:00+00 0 2012-04-09 10:01:00+00 0 2012-04-09 10:02:00+00 0 2012-04-09 10:03:00+00 0 2012-04-09 10:04:00+00 0 2012-04-09 10:05:00+00 0 2012-04-09 10:06:00+00 0 2012-04-09 10:07:00+00 0 2012-04-09 10:08:00+00 0 2012-04-09 10:09:00+00 0 2012-04-09 10:10:00+00 0 2012-04-09 10:11:00+00 0 2012-04-09 10:12:00+00 0 2012-04-09 10:13:00+00 0 2012-04-09 10:14:00+00 0 2012-04-09 10:15:00+00 0 2012-04-09 10:16:00+00 0 2012-04-09 10:17:00+00 0 2012-04-09 10:18:00+00 0 2012-04-09 10:19:00+00 0 2012-04-09 10:20:00+00 0 2012-04-09 10:21:00+00 0 2012-04-09 10:22:00+00 0 2012-04-09 10:23:00+00 0 2012-04-09 10:24:00+00 0 2012-04-09 10:25:00+00 0 2012-04-09 10:26:00+00 0 2012-04-09 10:27:00+00 0 2012-04-09 10:28:00+00 0 2012-04-09 10:29:00+00 0 2012-04-09 10:30:00+00 0 2012-04-09 10:31:00+00 0 2012-04-09 10:32:00+00 0 2012-04-09 10:33:00+00 0 2012-04-09 10:34:00+00 0 2012-04-09 10:35:00+00 0 2012-04-09 10:36:00+00 0 2012-04-09 10:37:00+00 0 2012-04-09 10:38:00+00 0 2012-04-09 10:39:00+00 0 2012-04-09 10:40:00+00 0 2012-04-09 10:41:00+00 0 2012-04-09 10:42:00+00 0 2012-04-09 10:43:00+00 0 2012-04-09 10:44:00+00 0 2012-04-09 10:45:00+00 0 2012-04-09 10:46:00+00 0 2012-04-09 10:47:00+00 0 2012-04-09 10:48:00+00 0 2012-04-09 10:49:00+00 0 2012-04-09 10:50:00+00 0 2012-04-09 10:51:00+00 0 2012-04-09 10:52:00+00 0 2012-04-09 10:53:00+00 0 2012-04-09 10:54:00+00 0 2012-04-09 10:55:00+00 0 2012-04-09 10:56:00+00 0 2012-04-09 10:57:00+00 0 2012-04-09 10:58:00+00 0 2012-04-09 10:59:00+00 0 2012-04-09 11:00:00+00 0 2012-04-09 11:01:00+00 0 2012-04-09 11:02:00+00 0 2012-04-09 11:03:00+00 0 2012-04-09 11:04:00+00 0 2012-04-09 11:05:00+00 0 2012-04-09 11:06:00+00 0 2012-04-09 11:07:00+00 0 2012-04-09 11:08:00+00 0 2012-04-09 11:09:00+00 0 2012-04-09 11:10:00+00 0 2012-04-09 11:11:00+00 0 2012-04-09 11:12:00+00 0 2012-04-09 11:13:00+00 0 2012-04-09 11:14:00+00 0 2012-04-09 11:15:00+00 0 2012-04-09 11:16:00+00 0 2012-04-09 11:17:00+00 0 2012-04-09 11:18:00+00 0 2012-04-09 11:19:00+00 0 2012-04-09 11:20:00+00 0 2012-04-09 11:21:00+00 0 2012-04-09 11:22:00+00 0 2012-04-09 11:23:00+00 0 2012-04-09 11:24:00+00 0 2012-04-09 11:25:00+00 0 2012-04-09 11:26:00+00 0 2012-04-09 11:27:00+00 0 2012-04-09 11:28:00+00 0 2012-04-09 11:29:00+00 0 2012-04-09 11:30:00+00 0 2012-04-09 11:31:00+00 0 2012-04-09 11:32:00+00 0 2012-04-09 11:33:00+00 0 2012-04-09 11:34:00+00 0 2012-04-09 11:35:00+00 0 2012-04-09 11:36:00+00 0 2012-04-09 11:37:00+00 0 2012-04-09 11:38:00+00 0 2012-04-09 11:39:00+00 0 2012-04-09 11:40:00+00 0 2012-04-09 11:41:00+00 0 2012-04-09 11:42:00+00 0 2012-04-09 11:43:00+00 0 2012-04-09 11:44:00+00 0 2012-04-09 11:45:00+00 0 2012-04-09 11:46:00+00 0 2012-04-09 11:47:00+00 0 2012-04-09 11:48:00+00 0 2012-04-09 11:49:00+00 0 2012-04-09 11:50:00+00 0 2012-04-09 11:51:00+00 0 2012-04-09 11:52:00+00 0 2012-04-09 11:53:00+00 0 2012-04-09 11:54:00+00 0 2012-04-09 11:55:00+00 0 2012-04-09 11:56:00+00 0 2012-04-09 11:57:00+00 0 2012-04-09 11:58:00+00 0 2012-04-09 11:59:00+00 0 2012-04-09 12:00:00+00 0 2012-04-09 12:01:00+00 0 2012-04-09 12:02:00+00 0 2012-04-09 12:03:00+00 0 2012-04-09 12:04:00+00 0 2012-04-09 12:05:00+00 0 2012-04-09 12:06:00+00 0 2012-04-09 12:07:00+00 0 2012-04-09 12:08:00+00 0 2012-04-09 12:09:00+00 0 2012-04-09 12:10:00+00 0 2012-04-09 12:11:00+00 0 2012-04-09 12:12:00+00 0 2012-04-09 12:13:00+00 0 2012-04-09 12:14:00+00 0 2012-04-09 12:15:00+00 0 2012-04-09 12:16:00+00 0 2012-04-09 12:17:00+00 0 2012-04-09 12:18:00+00 0 2012-04-09 12:19:00+00 0 2012-04-09 12:20:00+00 0 2012-04-09 12:21:00+00 0 2012-04-09 12:22:00+00 0 2012-04-09 12:23:00+00 0 2012-04-09 12:24:00+00 0 2012-04-09 12:25:00+00 0 2012-04-09 12:26:00+00 0 2012-04-09 12:27:00+00 0 2012-04-09 12:28:00+00 0 2012-04-09 12:29:00+00 0 2012-04-09 12:30:00+00 0 2012-04-09 12:31:00+00 0 2012-04-09 12:32:00+00 0 2012-04-09 12:33:00+00 0 2012-04-09 12:34:00+00 0 2012-04-09 12:35:00+00 0 2012-04-09 12:36:00+00 0 2012-04-09 12:37:00+00 0 2012-04-09 12:38:00+00 0 2012-04-09 12:39:00+00 0 2012-04-09 12:40:00+00 0 2012-04-09 12:41:00+00 0 2012-04-09 12:42:00+00 0 2012-04-09 12:43:00+00 0 2012-04-09 12:44:00+00 0 2012-04-09 12:45:00+00 0 2012-04-09 12:46:00+00 0 2012-04-09 12:47:00+00 0 2012-04-09 12:48:00+00 0 2012-04-09 12:49:00+00 0 2012-04-09 12:50:00+00 0 2012-04-09 12:51:00+00 0 2012-04-09 12:52:00+00 0 2012-04-09 12:53:00+00 0 2012-04-09 12:54:00+00 0 2012-04-09 12:55:00+00 0 2012-04-09 12:56:00+00 0 2012-04-09 12:57:00+00 0 2012-04-09 12:58:00+00 0 2012-04-09 12:59:00+00 0 2012-04-09 13:00:00+00 0 2012-04-09 13:01:00+00 0 2012-04-09 13:02:00+00 0 2012-04-09 13:03:00+00 0 2012-04-09 13:04:00+00 0 2012-04-09 13:05:00+00 0 2012-04-09 13:06:00+00 0 2012-04-09 13:07:00+00 0 2012-04-09 13:08:00+00 0 2012-04-09 13:09:00+00 0 2012-04-09 13:10:00+00 0 2012-04-09 13:11:00+00 0 2012-04-09 13:12:00+00 0 2012-04-09 13:13:00+00 0 2012-04-09 13:14:00+00 0 2012-04-09 13:15:00+00 0 2012-04-09 13:16:00+00 0 2012-04-09 13:17:00+00 0 2012-04-09 13:18:00+00 0 2012-04-09 13:19:00+00 0 2012-04-09 13:20:00+00 0 2012-04-09 13:21:00+00 0 2012-04-09 13:22:00+00 0 2012-04-09 13:23:00+00 0 2012-04-09 13:24:00+00 0 2012-04-09 13:25:00+00 0 2012-04-09 13:26:00+00 0 2012-04-09 13:27:00+00 0 2012-04-09 13:28:00+00 0 2012-04-09 13:29:00+00 0 2012-04-09 13:30:00+00 0 2012-04-09 13:31:00+00 0 2012-04-09 13:32:00+00 0 2012-04-09 13:33:00+00 0 2012-04-09 13:34:00+00 0 2012-04-09 13:35:00+00 0 2012-04-09 13:36:00+00 0 2012-04-09 13:37:00+00 0 2012-04-09 13:38:00+00 0 2012-04-09 13:39:00+00 0 2012-04-09 13:40:00+00 0 2012-04-09 13:41:00+00 0 2012-04-09 13:42:00+00 0 2012-04-09 13:43:00+00 0 2012-04-09 13:44:00+00 0 2012-04-09 13:45:00+00 0 2012-04-09 13:46:00+00 0 2012-04-09 13:47:00+00 0 2012-04-09 13:48:00+00 0 2012-04-09 13:49:00+00 0 2012-04-09 13:50:00+00 0 2012-04-09 13:51:00+00 0 2012-04-09 13:52:00+00 0 2012-04-09 13:53:00+00 0 2012-04-09 13:54:00+00 0 2012-04-09 13:55:00+00 0 2012-04-09 13:56:00+00 0 2012-04-09 13:57:00+00 0 2012-04-09 13:58:00+00 0 2012-04-09 13:59:00+00 0 2012-04-09 14:00:00+00 0 2012-04-09 14:01:00+00 0 2012-04-09 14:02:00+00 0 2012-04-09 14:03:00+00 0 2012-04-09 14:04:00+00 0 2012-04-09 14:05:00+00 0 2012-04-09 14:06:00+00 0 2012-04-09 14:07:00+00 0 2012-04-09 14:08:00+00 0 2012-04-09 14:09:00+00 0 2012-04-09 14:10:00+00 0 2012-04-09 14:11:00+00 0 2012-04-09 14:12:00+00 0 2012-04-09 14:13:00+00 0 2012-04-09 14:14:00+00 0 2012-04-09 14:15:00+00 0 2012-04-09 14:16:00+00 0 2012-04-09 14:17:00+00 0 2012-04-09 14:18:00+00 0 2012-04-09 14:19:00+00 0 2012-04-09 14:20:00+00 0 2012-04-09 14:21:00+00 0 2012-04-09 14:22:00+00 0 2012-04-09 14:23:00+00 0 2012-04-09 14:24:00+00 0 2012-04-09 14:25:00+00 0 2012-04-09 14:26:00+00 0 2012-04-09 14:27:00+00 0 2012-04-09 14:28:00+00 0 2012-04-09 14:29:00+00 0 2012-04-09 14:30:00+00 0 2012-04-09 14:31:00+00 0 2012-04-09 14:32:00+00 0 2012-04-09 14:33:00+00 0 2012-04-09 14:34:00+00 0 2012-04-09 14:35:00+00 0 2012-04-09 14:36:00+00 0 2012-04-09 14:37:00+00 0 2012-04-09 14:38:00+00 0 2012-04-09 14:39:00+00 0 2012-04-09 14:40:00+00 0 2012-04-09 14:41:00+00 0 2012-04-09 14:42:00+00 0 2012-04-09 14:43:00+00 0 2012-04-09 14:44:00+00 0 2012-04-09 14:45:00+00 0 2012-04-09 14:46:00+00 0 2012-04-09 14:47:00+00 0 2012-04-09 14:48:00+00 0 2012-04-09 14:49:00+00 0 2012-04-09 14:50:00+00 0 2012-04-09 14:51:00+00 0 2012-04-09 14:52:00+00 0 2012-04-09 14:53:00+00 0 2012-04-09 14:54:00+00 0 2012-04-09 14:55:00+00 0 2012-04-09 14:56:00+00 0 2012-04-09 14:57:00+00 0 2012-04-09 14:58:00+00 0 2012-04-09 14:59:00+00 0 2012-04-09 15:00:00+00 0 2012-04-09 15:01:00+00 0 2012-04-09 15:02:00+00 0 2012-04-09 15:03:00+00 0 2012-04-09 15:04:00+00 0 2012-04-09 15:05:00+00 0 2012-04-09 15:06:00+00 0 2012-04-09 15:07:00+00 0 2012-04-09 15:08:00+00 0 2012-04-09 15:09:00+00 0 2012-04-09 15:10:00+00 0 2012-04-09 15:11:00+00 0 2012-04-09 15:12:00+00 0 2012-04-09 15:13:00+00 0 2012-04-09 15:14:00+00 0 2012-04-09 15:15:00+00 0 2012-04-09 15:16:00+00 0 2012-04-09 15:17:00+00 0 2012-04-09 15:18:00+00 0 2012-04-09 15:19:00+00 0 2012-04-09 15:20:00+00 0 2012-04-09 15:21:00+00 0 2012-04-09 15:22:00+00 0 2012-04-09 15:23:00+00 0 2012-04-09 15:24:00+00 0 2012-04-09 15:25:00+00 0 2012-04-09 15:26:00+00 0 2012-04-09 15:27:00+00 0 2012-04-09 15:28:00+00 0 2012-04-09 15:29:00+00 0 2012-04-09 15:30:00+00 0 2012-04-09 15:31:00+00 0 2012-04-09 15:32:00+00 0 2012-04-09 15:33:00+00 0 2012-04-09 15:34:00+00 0 2012-04-09 15:35:00+00 0 2012-04-09 15:36:00+00 0 2012-04-09 15:37:00+00 0 2012-04-09 15:38:00+00 0 2012-04-09 15:39:00+00 0 2012-04-09 15:40:00+00 0 2012-04-09 15:41:00+00 0 2012-04-09 15:42:00+00 0 2012-04-09 15:43:00+00 0 2012-04-09 15:44:00+00 0 2012-04-09 15:45:00+00 0 2012-04-09 15:46:00+00 0 2012-04-09 15:47:00+00 0 2012-04-09 15:48:00+00 0 2012-04-09 15:49:00+00 0 2012-04-09 15:50:00+00 0 2012-04-09 15:51:00+00 0 2012-04-09 15:52:00+00 0 2012-04-09 15:53:00+00 0 2012-04-09 15:54:00+00 0 2012-04-09 15:55:00+00 0 2012-04-09 15:56:00+00 0 2012-04-09 15:57:00+00 0 2012-04-09 15:58:00+00 0 2012-04-09 15:59:00+00 0 2012-04-09 16:00:00+00 0 2012-04-09 16:01:00+00 0 2012-04-09 16:02:00+00 0 2012-04-09 16:03:00+00 0 2012-04-09 16:04:00+00 0 2012-04-09 16:05:00+00 0 2012-04-09 16:06:00+00 0 2012-04-09 16:07:00+00 0 2012-04-09 16:08:00+00 0 2012-04-09 16:09:00+00 0 2012-04-09 16:10:00+00 0 2012-04-09 16:11:00+00 0 2012-04-09 16:12:00+00 0 2012-04-09 16:13:00+00 0 2012-04-09 16:14:00+00 0 2012-04-09 16:15:00+00 0 2012-04-09 16:16:00+00 0 2012-04-09 16:17:00+00 0 2012-04-09 16:18:00+00 0 2012-04-09 16:19:00+00 0 2012-04-09 16:20:00+00 0 2012-04-09 16:21:00+00 0 2012-04-09 16:22:00+00 0 2012-04-09 16:23:00+00 0 2012-04-09 16:24:00+00 0 2012-04-09 16:25:00+00 0 2012-04-09 16:26:00+00 0 2012-04-09 16:27:00+00 0 2012-04-09 16:28:00+00 0 2012-04-09 16:29:00+00 0 2012-04-09 16:30:00+00 0 2012-04-09 16:31:00+00 0 2012-04-09 16:32:00+00 0 2012-04-09 16:33:00+00 0 2012-04-09 16:34:00+00 0 2012-04-09 16:35:00+00 0 2012-04-09 16:36:00+00 0 2012-04-09 16:37:00+00 0 2012-04-09 16:38:00+00 0 2012-04-09 16:39:00+00 0 2012-04-09 16:40:00+00 0 2012-04-09 16:41:00+00 0 2012-04-09 16:42:00+00 0 2012-04-09 16:43:00+00 0 2012-04-09 16:44:00+00 0 2012-04-09 16:45:00+00 0 2012-04-09 16:46:00+00 0 2012-04-09 16:47:00+00 0 2012-04-09 16:48:00+00 0 2012-04-09 16:49:00+00 0 2012-04-09 16:50:00+00 0 2012-04-09 16:51:00+00 0 2012-04-09 16:52:00+00 0 2012-04-09 16:53:00+00 0 2012-04-09 16:54:00+00 0 2012-04-09 16:55:00+00 0 2012-04-09 16:56:00+00 0 2012-04-09 16:57:00+00 0 2012-04-09 16:58:00+00 0 2012-04-09 16:59:00+00 0 2012-04-09 17:00:00+00 0 2012-04-09 17:01:00+00 0 2012-04-09 17:02:00+00 0 2012-04-09 17:03:00+00 0 2012-04-09 17:04:00+00 0 2012-04-09 17:05:00+00 0 2012-04-09 17:06:00+00 0 2012-04-09 17:07:00+00 0 2012-04-09 17:08:00+00 0 2012-04-09 17:09:00+00 0 2012-04-09 17:10:00+00 0 2012-04-09 17:11:00+00 0 2012-04-09 17:12:00+00 0 2012-04-09 17:13:00+00 0 2012-04-09 17:14:00+00 0 2012-04-09 17:15:00+00 0 2012-04-09 17:16:00+00 0 2012-04-09 17:17:00+00 0 2012-04-09 17:18:00+00 0 2012-04-09 17:19:00+00 0 2012-04-09 17:20:00+00 0 2012-04-09 17:21:00+00 0 2012-04-09 17:22:00+00 0 2012-04-09 17:23:00+00 0 2012-04-09 17:24:00+00 0 2012-04-09 17:25:00+00 0 2012-04-09 17:26:00+00 0 2012-04-09 17:27:00+00 0 2012-04-09 17:28:00+00 0 2012-04-09 17:29:00+00 0 2012-04-09 17:30:00+00 0 2012-04-09 17:31:00+00 0 2012-04-09 17:32:00+00 0 2012-04-09 17:33:00+00 0 2012-04-09 17:34:00+00 0 2012-04-09 17:35:00+00 0 2012-04-09 17:36:00+00 0 2012-04-09 17:37:00+00 0 2012-04-09 17:38:00+00 0 2012-04-09 17:39:00+00 0 2012-04-09 17:40:00+00 0 2012-04-09 17:41:00+00 0 2012-04-09 17:42:00+00 0 2012-04-09 17:43:00+00 0 2012-04-09 17:44:00+00 0 2012-04-09 17:45:00+00 0 2012-04-09 17:46:00+00 0 2012-04-09 17:47:00+00 0 2012-04-09 17:48:00+00 0 2012-04-09 17:49:00+00 0 2012-04-09 17:50:00+00 0 2012-04-09 17:51:00+00 0 2012-04-09 17:52:00+00 0 2012-04-09 17:53:00+00 0 2012-04-09 17:54:00+00 0 2012-04-09 17:55:00+00 0 2012-04-09 17:56:00+00 0 2012-04-09 17:57:00+00 0 2012-04-09 17:58:00+00 0 2012-04-09 17:59:00+00 0 2012-04-09 18:00:00+00 0 2012-04-09 18:01:00+00 0 2012-04-09 18:02:00+00 0 2012-04-09 18:03:00+00 0 2012-04-09 18:04:00+00 0 2012-04-09 18:05:00+00 0 2012-04-09 18:06:00+00 0 2012-04-09 18:07:00+00 0 2012-04-09 18:08:00+00 0 2012-04-09 18:09:00+00 0 2012-04-09 18:10:00+00 0 2012-04-09 18:11:00+00 0 2012-04-09 18:12:00+00 0 2012-04-09 18:13:00+00 0 2012-04-09 18:14:00+00 0 2012-04-09 18:15:00+00 0 2012-04-09 18:16:00+00 0 2012-04-09 18:17:00+00 0 2012-04-09 18:18:00+00 0 2012-04-09 18:19:00+00 0 2012-04-09 18:20:00+00 0 2012-04-09 18:21:00+00 0 2012-04-09 18:22:00+00 0 2012-04-09 18:23:00+00 0 2012-04-09 18:24:00+00 0 2012-04-09 18:25:00+00 0 2012-04-09 18:26:00+00 0 2012-04-09 18:27:00+00 0 2012-04-09 18:28:00+00 0 2012-04-09 18:29:00+00 0 2012-04-09 18:30:00+00 0 2012-04-09 18:31:00+00 0 2012-04-09 18:32:00+00 0 2012-04-09 18:33:00+00 0 2012-04-09 18:34:00+00 0 2012-04-09 18:35:00+00 0 2012-04-09 18:36:00+00 0 2012-04-09 18:37:00+00 0 2012-04-09 18:38:00+00 0 2012-04-09 18:39:00+00 0 2012-04-09 18:40:00+00 0 2012-04-09 18:41:00+00 0 2012-04-09 18:42:00+00 0 2012-04-09 18:43:00+00 0 2012-04-09 18:44:00+00 0 2012-04-09 18:45:00+00 0 2012-04-09 18:46:00+00 0 2012-04-09 18:47:00+00 0 2012-04-09 18:48:00+00 0 2012-04-09 18:49:00+00 0 2012-04-09 18:50:00+00 0 2012-04-09 18:51:00+00 0 2012-04-09 18:52:00+00 0 2012-04-09 18:53:00+00 0 2012-04-09 18:54:00+00 0 2012-04-09 18:55:00+00 0 2012-04-09 18:56:00+00 0 2012-04-09 18:57:00+00 0 2012-04-09 18:58:00+00 0 2012-04-09 18:59:00+00 0 2012-04-09 19:00:00+00 0 2012-04-09 19:01:00+00 0 2012-04-09 19:02:00+00 0 2012-04-09 19:03:00+00 0 2012-04-09 19:04:00+00 0 2012-04-09 19:05:00+00 0 2012-04-09 19:06:00+00 0 2012-04-09 19:07:00+00 0 2012-04-09 19:08:00+00 0 2012-04-09 19:09:00+00 0 2012-04-09 19:10:00+00 0 2012-04-09 19:11:00+00 0 2012-04-09 19:12:00+00 0 2012-04-09 19:13:00+00 0 2012-04-09 19:14:00+00 0 2012-04-09 19:15:00+00 0 2012-04-09 19:16:00+00 0 2012-04-09 19:17:00+00 0 2012-04-09 19:18:00+00 0 2012-04-09 19:19:00+00 0 2012-04-09 19:20:00+00 0 2012-04-09 19:21:00+00 0 2012-04-09 19:22:00+00 0 2012-04-09 19:23:00+00 0 2012-04-09 19:24:00+00 0 2012-04-09 19:25:00+00 0 2012-04-09 19:26:00+00 0 2012-04-09 19:27:00+00 0 2012-04-09 19:28:00+00 0 2012-04-09 19:29:00+00 0 2012-04-09 19:30:00+00 0 2012-04-09 19:31:00+00 0 2012-04-09 19:32:00+00 0 2012-04-09 19:33:00+00 0 2012-04-09 19:34:00+00 0 2012-04-09 19:35:00+00 0 2012-04-09 19:36:00+00 0 2012-04-09 19:37:00+00 0 2012-04-09 19:38:00+00 0 2012-04-09 19:39:00+00 0 2012-04-09 19:40:00+00 0 2012-04-09 19:41:00+00 0 2012-04-09 19:42:00+00 0 2012-04-09 19:43:00+00 0 2012-04-09 19:44:00+00 0 2012-04-09 19:45:00+00 0 2012-04-09 19:46:00+00 0 2012-04-09 19:47:00+00 0 2012-04-09 19:48:00+00 0 2012-04-09 19:49:00+00 0 2012-04-09 19:50:00+00 0 2012-04-09 19:51:00+00 0 2012-04-09 19:52:00+00 0 2012-04-09 19:53:00+00 0 2012-04-09 19:54:00+00 0 2012-04-09 19:55:00+00 0 2012-04-09 19:56:00+00 0 2012-04-09 19:57:00+00 0 2012-04-09 19:58:00+00 0 2012-04-09 19:59:00+00 0 2012-04-09 20:00:00+00 0 2012-04-09 20:01:00+00 0 2012-04-09 20:02:00+00 0 2012-04-09 20:03:00+00 0 2012-04-09 20:04:00+00 0 2012-04-09 20:05:00+00 0 2012-04-09 20:06:00+00 0 2012-04-09 20:07:00+00 0 2012-04-09 20:08:00+00 0 2012-04-09 20:09:00+00 0 2012-04-09 20:10:00+00 0 2012-04-09 20:11:00+00 0 2012-04-09 20:12:00+00 0 2012-04-09 20:13:00+00 0 2012-04-09 20:14:00+00 0 2012-04-09 20:15:00+00 0 2012-04-09 20:16:00+00 0 2012-04-09 20:17:00+00 0 2012-04-09 20:18:00+00 0 2012-04-09 20:19:00+00 0 2012-04-09 20:20:00+00 0 2012-04-09 20:21:00+00 0 2012-04-09 20:22:00+00 0 2012-04-09 20:23:00+00 0 2012-04-09 20:24:00+00 0 2012-04-09 20:25:00+00 0 2012-04-09 20:26:00+00 0 2012-04-09 20:27:00+00 0 2012-04-09 20:28:00+00 0 2012-04-09 20:29:00+00 0 2012-04-09 20:30:00+00 0 2012-04-09 20:31:00+00 0 2012-04-09 20:32:00+00 0 2012-04-09 20:33:00+00 0 2012-04-09 20:34:00+00 0 2012-04-09 20:35:00+00 0 2012-04-09 20:36:00+00 0 2012-04-09 20:37:00+00 0 2012-04-09 20:38:00+00 0 2012-04-09 20:39:00+00 0 2012-04-09 20:40:00+00 0 2012-04-09 20:41:00+00 0 2012-04-09 20:42:00+00 0 2012-04-09 20:43:00+00 0 2012-04-09 20:44:00+00 0 2012-04-09 20:45:00+00 0 2012-04-09 20:46:00+00 0 2012-04-09 20:47:00+00 0 2012-04-09 20:48:00+00 0 2012-04-09 20:49:00+00 0 2012-04-09 20:50:00+00 0 2012-04-09 20:51:00+00 0 2012-04-09 20:52:00+00 0 2012-04-09 20:53:00+00 0 2012-04-09 20:54:00+00 0 2012-04-09 20:55:00+00 0 2012-04-09 20:56:00+00 0 2012-04-09 20:57:00+00 0 2012-04-09 20:58:00+00 0 2012-04-09 20:59:00+00 0 2012-04-09 21:00:00+00 0 2012-04-09 21:01:00+00 0 2012-04-09 21:02:00+00 0 2012-04-09 21:03:00+00 0 2012-04-09 21:04:00+00 0 2012-04-09 21:05:00+00 0 2012-04-09 21:06:00+00 0 2012-04-09 21:07:00+00 0 2012-04-09 21:08:00+00 0 2012-04-09 21:09:00+00 0 2012-04-09 21:10:00+00 0 2012-04-09 21:11:00+00 0 2012-04-09 21:12:00+00 0 2012-04-09 21:13:00+00 0 2012-04-09 21:14:00+00 0 2012-04-09 21:15:00+00 0 2012-04-09 21:16:00+00 0 2012-04-09 21:17:00+00 0 2012-04-09 21:18:00+00 0 2012-04-09 21:19:00+00 0 2012-04-09 21:20:00+00 0 2012-04-09 21:21:00+00 0 2012-04-09 21:22:00+00 0 2012-04-09 21:23:00+00 0 2012-04-09 21:24:00+00 0 2012-04-09 21:25:00+00 0 2012-04-09 21:26:00+00 0 2012-04-09 21:27:00+00 0 2012-04-09 21:28:00+00 0 2012-04-09 21:29:00+00 0 2012-04-09 21:30:00+00 0 2012-04-09 21:31:00+00 0 2012-04-09 21:32:00+00 0 2012-04-09 21:33:00+00 0 2012-04-09 21:34:00+00 0 2012-04-09 21:35:00+00 0 2012-04-09 21:36:00+00 0 2012-04-09 21:37:00+00 0 2012-04-09 21:38:00+00 0 2012-04-09 21:39:00+00 0 2012-04-09 21:40:00+00 0 2012-04-09 21:41:00+00 0 2012-04-09 21:42:00+00 0 2012-04-09 21:43:00+00 0 2012-04-09 21:44:00+00 0 2012-04-09 21:45:00+00 0 2012-04-09 21:46:00+00 0 2012-04-09 21:47:00+00 0 2012-04-09 21:48:00+00 0 2012-04-09 21:49:00+00 0 2012-04-09 21:50:00+00 0 2012-04-09 21:51:00+00 0 2012-04-09 21:52:00+00 0 2012-04-09 21:53:00+00 0 2012-04-09 21:54:00+00 0 2012-04-09 21:55:00+00 0 2012-04-09 21:56:00+00 0 2012-04-09 21:57:00+00 0 2012-04-09 21:58:00+00 0 2012-04-09 21:59:00+00 0 2012-04-09 22:00:00+00 0 2012-04-09 22:01:00+00 0 2012-04-09 22:02:00+00 0 2012-04-09 22:03:00+00 0 2012-04-09 22:04:00+00 0 2012-04-09 22:05:00+00 0 2012-04-09 22:06:00+00 0 2012-04-09 22:07:00+00 0 2012-04-09 22:08:00+00 0 2012-04-09 22:09:00+00 0 2012-04-09 22:10:00+00 0 2012-04-09 22:11:00+00 0 2012-04-09 22:12:00+00 0 2012-04-09 22:13:00+00 0 2012-04-09 22:14:00+00 0 2012-04-09 22:15:00+00 0 2012-04-09 22:16:00+00 0 2012-04-09 22:17:00+00 0 2012-04-09 22:18:00+00 0 2012-04-09 22:19:00+00 0 2012-04-09 22:20:00+00 0 2012-04-09 22:21:00+00 0 2012-04-09 22:22:00+00 0 2012-04-09 22:23:00+00 0 2012-04-09 22:24:00+00 0 2012-04-09 22:25:00+00 0 2012-04-09 22:26:00+00 0 2012-04-09 22:27:00+00 0 2012-04-09 22:28:00+00 0 2012-04-09 22:29:00+00 0 2012-04-09 22:30:00+00 0 2012-04-09 22:31:00+00 0 2012-04-09 22:32:00+00 0 2012-04-09 22:33:00+00 0 2012-04-09 22:34:00+00 0 2012-04-09 22:35:00+00 0 2012-04-09 22:36:00+00 0 2012-04-09 22:37:00+00 0 2012-04-09 22:38:00+00 0 2012-04-09 22:39:00+00 0 2012-04-09 22:40:00+00 0 2012-04-09 22:41:00+00 0 2012-04-09 22:42:00+00 0 2012-04-09 22:43:00+00 0 2012-04-09 22:44:00+00 0 2012-04-09 22:45:00+00 0 2012-04-09 22:46:00+00 0 2012-04-09 22:47:00+00 0 2012-04-09 22:48:00+00 0 2012-04-09 22:49:00+00 0 2012-04-09 22:50:00+00 0 2012-04-09 22:51:00+00 0 2012-04-09 22:52:00+00 0 2012-04-09 22:53:00+00 0 2012-04-09 22:54:00+00 0 2012-04-09 22:55:00+00 0 2012-04-09 22:56:00+00 0 2012-04-09 22:57:00+00 0 2012-04-09 22:58:00+00 0 2012-04-09 22:59:00+00 0 2012-04-09 23:00:00+00 0 2012-04-09 23:01:00+00 0 2012-04-09 23:02:00+00 0 2012-04-09 23:03:00+00 0 2012-04-09 23:04:00+00 0 2012-04-09 23:05:00+00 0 2012-04-09 23:06:00+00 0 2012-04-09 23:07:00+00 0 2012-04-09 23:08:00+00 0 2012-04-09 23:09:00+00 0 2012-04-09 23:10:00+00 0 2012-04-09 23:11:00+00 0 2012-04-09 23:12:00+00 0 2012-04-09 23:13:00+00 0 2012-04-09 23:14:00+00 0 2012-04-09 23:15:00+00 0 2012-04-09 23:16:00+00 0 2012-04-09 23:17:00+00 0 2012-04-09 23:18:00+00 0 2012-04-09 23:19:00+00 0 2012-04-09 23:20:00+00 0 2012-04-09 23:21:00+00 0 2012-04-09 23:22:00+00 0 2012-04-09 23:23:00+00 0 2012-04-09 23:24:00+00 0 2012-04-09 23:25:00+00 0 2012-04-09 23:26:00+00 0 2012-04-09 23:27:00+00 0 2012-04-09 23:28:00+00 0 2012-04-09 23:29:00+00 0 2012-04-09 23:30:00+00 0 2012-04-09 23:31:00+00 0 2012-04-09 23:32:00+00 0 2012-04-09 23:33:00+00 0 2012-04-09 23:34:00+00 0 2012-04-09 23:35:00+00 0 2012-04-09 23:36:00+00 0 2012-04-09 23:37:00+00 0 2012-04-09 23:38:00+00 0 2012-04-09 23:39:00+00 0 2012-04-09 23:40:00+00 0 2012-04-09 23:41:00+00 0 2012-04-09 23:42:00+00 0 2012-04-09 23:43:00+00 0 2012-04-09 23:44:00+00 0 2012-04-09 23:45:00+00 0 2012-04-09 23:46:00+00 0 2012-04-09 23:47:00+00 0 2012-04-09 23:48:00+00 0 2012-04-09 23:49:00+00 0 2012-04-09 23:50:00+00 0 2012-04-09 23:51:00+00 0 2012-04-09 23:52:00+00 0 2012-04-09 23:53:00+00 0 2012-04-09 23:54:00+00 0 2012-04-09 23:55:00+00 0 2012-04-09 23:56:00+00 0 2012-04-09 23:57:00+00 0 2012-04-09 23:58:00+00 0 2012-04-09 23:59:00+00 0 2012-04-10 00:00:00+00 0 2012-04-10 00:01:00+00 0 2012-04-10 00:02:00+00 0 2012-04-10 00:03:00+00 0 2012-04-10 00:04:00+00 0 2012-04-10 00:05:00+00 0 2012-04-10 00:06:00+00 0 2012-04-10 00:07:00+00 0 2012-04-10 00:08:00+00 0 2012-04-10 00:09:00+00 0 2012-04-10 00:10:00+00 0 2012-04-10 00:11:00+00 0 2012-04-10 00:12:00+00 0 2012-04-10 00:13:00+00 0 2012-04-10 00:14:00+00 0 2012-04-10 00:15:00+00 0 2012-04-10 00:16:00+00 0 2012-04-10 00:17:00+00 0 2012-04-10 00:18:00+00 0 2012-04-10 00:19:00+00 0 2012-04-10 00:20:00+00 0 2012-04-10 00:21:00+00 0 2012-04-10 00:22:00+00 0 2012-04-10 00:23:00+00 0 2012-04-10 00:24:00+00 0 2012-04-10 00:25:00+00 0 2012-04-10 00:26:00+00 0 2012-04-10 00:27:00+00 0 2012-04-10 00:28:00+00 0 2012-04-10 00:29:00+00 0 2012-04-10 00:30:00+00 0 2012-04-10 00:31:00+00 0 2012-04-10 00:32:00+00 0 2012-04-10 00:33:00+00 0 2012-04-10 00:34:00+00 0 2012-04-10 00:35:00+00 0 2012-04-10 00:36:00+00 0 2012-04-10 00:37:00+00 0 2012-04-10 00:38:00+00 0 2012-04-10 00:39:00+00 0 2012-04-10 00:40:00+00 0 2012-04-10 00:41:00+00 0 2012-04-10 00:42:00+00 0 2012-04-10 00:43:00+00 0 2012-04-10 00:44:00+00 0 2012-04-10 00:45:00+00 0 2012-04-10 00:46:00+00 0 2012-04-10 00:47:00+00 0 2012-04-10 00:48:00+00 0 2012-04-10 00:49:00+00 0 2012-04-10 00:50:00+00 0 2012-04-10 00:51:00+00 0 2012-04-10 00:52:00+00 0 2012-04-10 00:53:00+00 0 2012-04-10 00:54:00+00 0 2012-04-10 00:55:00+00 0 2012-04-10 00:56:00+00 0 2012-04-10 00:57:00+00 0 2012-04-10 00:58:00+00 0 2012-04-10 00:59:00+00 0 2012-04-10 01:00:00+00 0 2012-04-10 01:01:00+00 0 2012-04-10 01:02:00+00 0 2012-04-10 01:03:00+00 0 2012-04-10 01:04:00+00 0 2012-04-10 01:05:00+00 0 2012-04-10 01:06:00+00 0 2012-04-10 01:07:00+00 0 2012-04-10 01:08:00+00 0 2012-04-10 01:09:00+00 0 2012-04-10 01:10:00+00 0 2012-04-10 01:11:00+00 0 2012-04-10 01:12:00+00 0 2012-04-10 01:13:00+00 0 2012-04-10 01:14:00+00 0 2012-04-10 01:15:00+00 0 2012-04-10 01:16:00+00 0 2012-04-10 01:17:00+00 0 2012-04-10 01:18:00+00 0 2012-04-10 01:19:00+00 0 2012-04-10 01:20:00+00 0 2012-04-10 01:21:00+00 0 2012-04-10 01:22:00+00 0 2012-04-10 01:23:00+00 0 2012-04-10 01:24:00+00 0 2012-04-10 01:25:00+00 0 2012-04-10 01:26:00+00 0 2012-04-10 01:27:00+00 0 2012-04-10 01:28:00+00 0 2012-04-10 01:29:00+00 0 2012-04-10 01:30:00+00 0 2012-04-10 01:31:00+00 0 2012-04-10 01:32:00+00 0 2012-04-10 01:33:00+00 0 2012-04-10 01:34:00+00 0 2012-04-10 01:35:00+00 0 2012-04-10 01:36:00+00 0 2012-04-10 01:37:00+00 0 2012-04-10 01:38:00+00 0 2012-04-10 01:39:00+00 0 2012-04-10 01:40:00+00 0 2012-04-10 01:41:00+00 0 2012-04-10 01:42:00+00 0 2012-04-10 01:43:00+00 0 2012-04-10 01:44:00+00 0 2012-04-10 01:45:00+00 0 2012-04-10 01:46:00+00 0 2012-04-10 01:47:00+00 0 2012-04-10 01:48:00+00 0 2012-04-10 01:49:00+00 0 2012-04-10 01:50:00+00 0 2012-04-10 01:51:00+00 0 2012-04-10 01:52:00+00 0 2012-04-10 01:53:00+00 0 2012-04-10 01:54:00+00 0 2012-04-10 01:55:00+00 0 2012-04-10 01:56:00+00 0 2012-04-10 01:57:00+00 0 2012-04-10 01:58:00+00 0 2012-04-10 01:59:00+00 0 2012-04-10 02:00:00+00 0 2012-04-10 02:01:00+00 0 2012-04-10 02:02:00+00 0 2012-04-10 02:03:00+00 0 2012-04-10 02:04:00+00 0 2012-04-10 02:05:00+00 0 2012-04-10 02:06:00+00 0 2012-04-10 02:07:00+00 0 2012-04-10 02:08:00+00 0 2012-04-10 02:09:00+00 0 2012-04-10 02:10:00+00 0 2012-04-10 02:11:00+00 0 2012-04-10 02:12:00+00 0 2012-04-10 02:13:00+00 0 2012-04-10 02:14:00+00 0 2012-04-10 02:15:00+00 0 2012-04-10 02:16:00+00 0 2012-04-10 02:17:00+00 0 2012-04-10 02:18:00+00 0 2012-04-10 02:19:00+00 0 2012-04-10 02:20:00+00 0 2012-04-10 02:21:00+00 0 2012-04-10 02:22:00+00 0 2012-04-10 02:23:00+00 0 2012-04-10 02:24:00+00 0 2012-04-10 02:25:00+00 0 2012-04-10 02:26:00+00 0 2012-04-10 02:27:00+00 0 2012-04-10 02:28:00+00 0 2012-04-10 02:29:00+00 0 2012-04-10 02:30:00+00 0 2012-04-10 02:31:00+00 0 2012-04-10 02:32:00+00 0 2012-04-10 02:33:00+00 0 2012-04-10 02:34:00+00 0 2012-04-10 02:35:00+00 0 2012-04-10 02:36:00+00 0 2012-04-10 02:37:00+00 0 2012-04-10 02:38:00+00 0 2012-04-10 02:39:00+00 0 2012-04-10 02:40:00+00 0 2012-04-10 02:41:00+00 0 2012-04-10 02:42:00+00 0 2012-04-10 02:43:00+00 0 2012-04-10 02:44:00+00 0 2012-04-10 02:45:00+00 0 2012-04-10 02:46:00+00 0 2012-04-10 02:47:00+00 0 2012-04-10 02:48:00+00 0 2012-04-10 02:49:00+00 0 2012-04-10 02:50:00+00 0 2012-04-10 02:51:00+00 0 2012-04-10 02:52:00+00 0 2012-04-10 02:53:00+00 0 2012-04-10 02:54:00+00 0 2012-04-10 02:55:00+00 0 2012-04-10 02:56:00+00 0 2012-04-10 02:57:00+00 0 2012-04-10 02:58:00+00 0 2012-04-10 02:59:00+00 0 2012-04-10 03:00:00+00 0 2012-04-10 03:01:00+00 0 2012-04-10 03:02:00+00 0 2012-04-10 03:03:00+00 0 2012-04-10 03:04:00+00 0 2012-04-10 03:05:00+00 0 2012-04-10 03:06:00+00 0 2012-04-10 03:07:00+00 0 2012-04-10 03:08:00+00 0 2012-04-10 03:09:00+00 0 2012-04-10 03:10:00+00 0 2012-04-10 03:11:00+00 0 2012-04-10 03:12:00+00 0 2012-04-10 03:13:00+00 0 2012-04-10 03:14:00+00 0 2012-04-10 03:15:00+00 0 2012-04-10 03:16:00+00 0 2012-04-10 03:17:00+00 0 2012-04-10 03:18:00+00 0 2012-04-10 03:19:00+00 0 2012-04-10 03:20:00+00 0 2012-04-10 03:21:00+00 0 2012-04-10 03:22:00+00 0 2012-04-10 03:23:00+00 0 2012-04-10 03:24:00+00 0 2012-04-10 03:25:00+00 0 2012-04-10 03:26:00+00 0 2012-04-10 03:27:00+00 0 2012-04-10 03:28:00+00 0 2012-04-10 03:29:00+00 0 2012-04-10 03:30:00+00 0 2012-04-10 03:31:00+00 0 2012-04-10 03:32:00+00 0 2012-04-10 03:33:00+00 0 2012-04-10 03:34:00+00 0 2012-04-10 03:35:00+00 0 2012-04-10 03:36:00+00 0 2012-04-10 03:37:00+00 0 2012-04-10 03:38:00+00 0 2012-04-10 03:39:00+00 0 2012-04-10 03:40:00+00 0 2012-04-10 03:41:00+00 0 2012-04-10 03:42:00+00 0 2012-04-10 03:43:00+00 0 2012-04-10 03:44:00+00 0 2012-04-10 03:45:00+00 0 2012-04-10 03:46:00+00 0 2012-04-10 03:47:00+00 0 2012-04-10 03:48:00+00 0 2012-04-10 03:49:00+00 0 2012-04-10 03:50:00+00 0 2012-04-10 03:51:00+00 0 2012-04-10 03:52:00+00 0 2012-04-10 03:53:00+00 0 2012-04-10 03:54:00+00 0 2012-04-10 03:55:00+00 0 2012-04-10 03:56:00+00 0 2012-04-10 03:57:00+00 0 2012-04-10 03:58:00+00 0 2012-04-10 03:59:00+00 0 2012-04-10 04:00:00+00 0 2012-04-10 04:01:00+00 0 2012-04-10 04:02:00+00 0 2012-04-10 04:03:00+00 0 2012-04-10 04:04:00+00 0 2012-04-10 04:05:00+00 0 2012-04-10 04:06:00+00 0 2012-04-10 04:07:00+00 0 2012-04-10 04:08:00+00 0 2012-04-10 04:09:00+00 0 2012-04-10 04:10:00+00 0 2012-04-10 04:11:00+00 0 2012-04-10 04:12:00+00 0 2012-04-10 04:13:00+00 0 2012-04-10 04:14:00+00 0 2012-04-10 04:15:00+00 0 2012-04-10 04:16:00+00 0 2012-04-10 04:17:00+00 0 2012-04-10 04:18:00+00 0 2012-04-10 04:19:00+00 0 2012-04-10 04:20:00+00 0 2012-04-10 04:21:00+00 0 2012-04-10 04:22:00+00 0 2012-04-10 04:23:00+00 0 2012-04-10 04:24:00+00 0 2012-04-10 04:25:00+00 0 2012-04-10 04:26:00+00 0 2012-04-10 04:27:00+00 0 2012-04-10 04:28:00+00 0 2012-04-10 04:29:00+00 0 2012-04-10 04:30:00+00 0 2012-04-10 04:31:00+00 0 2012-04-10 04:32:00+00 0 2012-04-10 04:33:00+00 0 2012-04-10 04:34:00+00 0 2012-04-10 04:35:00+00 0 2012-04-10 04:36:00+00 0 2012-04-10 04:37:00+00 0 2012-04-10 04:38:00+00 0 2012-04-10 04:39:00+00 0 2012-04-10 04:40:00+00 0 2012-04-10 04:41:00+00 0 2012-04-10 04:42:00+00 0 2012-04-10 04:43:00+00 0 2012-04-10 04:44:00+00 0 2012-04-10 04:45:00+00 0 2012-04-10 04:46:00+00 0 2012-04-10 04:47:00+00 0 2012-04-10 04:48:00+00 0 2012-04-10 04:49:00+00 0 2012-04-10 04:50:00+00 0 2012-04-10 04:51:00+00 0 2012-04-10 04:52:00+00 0 2012-04-10 04:53:00+00 0 2012-04-10 04:54:00+00 0 2012-04-10 04:55:00+00 0 2012-04-10 04:56:00+00 0 2012-04-10 04:57:00+00 0 2012-04-10 04:58:00+00 0 2012-04-10 04:59:00+00 0 2012-04-10 05:00:00+00 0 2012-04-10 05:01:00+00 0 2012-04-10 05:02:00+00 0 2012-04-10 05:03:00+00 0 2012-04-10 05:04:00+00 0 2012-04-10 05:05:00+00 0 2012-04-10 05:06:00+00 0 2012-04-10 05:07:00+00 0 2012-04-10 05:08:00+00 0 2012-04-10 05:09:00+00 0 2012-04-10 05:10:00+00 0 2012-04-10 05:11:00+00 0 2012-04-10 05:12:00+00 0 2012-04-10 05:13:00+00 0 2012-04-10 05:14:00+00 0 2012-04-10 05:15:00+00 0 2012-04-10 05:16:00+00 0 2012-04-10 05:17:00+00 0 2012-04-10 05:18:00+00 0 2012-04-10 05:19:00+00 0 2012-04-10 05:20:00+00 0 2012-04-10 05:21:00+00 0 2012-04-10 05:22:00+00 0 2012-04-10 05:23:00+00 0 2012-04-10 05:24:00+00 0 2012-04-10 05:25:00+00 0 2012-04-10 05:26:00+00 0 2012-04-10 05:27:00+00 0 2012-04-10 05:28:00+00 0 2012-04-10 05:29:00+00 0 2012-04-10 05:30:00+00 0 2012-04-10 05:31:00+00 0 2012-04-10 05:32:00+00 0 2012-04-10 05:33:00+00 0 2012-04-10 05:34:00+00 0 2012-04-10 05:35:00+00 0 2012-04-10 05:36:00+00 0 2012-04-10 05:37:00+00 0 2012-04-10 05:38:00+00 0 2012-04-10 05:39:00+00 0 2012-04-10 05:40:00+00 0 2012-04-10 05:41:00+00 0 2012-04-10 05:42:00+00 0 2012-04-10 05:43:00+00 0 2012-04-10 05:44:00+00 0 2012-04-10 05:45:00+00 0 2012-04-10 05:46:00+00 0 2012-04-10 05:47:00+00 0 2012-04-10 05:48:00+00 0 2012-04-10 05:49:00+00 0 2012-04-10 05:50:00+00 0 2012-04-10 05:51:00+00 0 2012-04-10 05:52:00+00 0 2012-04-10 05:53:00+00 0 2012-04-10 05:54:00+00 0 2012-04-10 05:55:00+00 0 2012-04-10 05:56:00+00 0 2012-04-10 05:57:00+00 0 2012-04-10 05:58:00+00 0 2012-04-10 05:59:00+00 0 2012-04-10 06:00:00+00 0 2012-04-10 06:01:00+00 0 2012-04-10 06:02:00+00 0 2012-04-10 06:03:00+00 0 2012-04-10 06:04:00+00 0 2012-04-10 06:05:00+00 0 2012-04-10 06:06:00+00 0 2012-04-10 06:07:00+00 0 2012-04-10 06:08:00+00 0 2012-04-10 06:09:00+00 0 2012-04-10 06:10:00+00 0 2012-04-10 06:11:00+00 0 2012-04-10 06:12:00+00 0 2012-04-10 06:13:00+00 0 2012-04-10 06:14:00+00 0 2012-04-10 06:15:00+00 0 2012-04-10 06:16:00+00 0 2012-04-10 06:17:00+00 0 2012-04-10 06:18:00+00 0 2012-04-10 06:19:00+00 0 2012-04-10 06:20:00+00 0 2012-04-10 06:21:00+00 0 2012-04-10 06:22:00+00 0 2012-04-10 06:23:00+00 0 2012-04-10 06:24:00+00 0 2012-04-10 06:25:00+00 0 2012-04-10 06:26:00+00 0 2012-04-10 06:27:00+00 0 2012-04-10 06:28:00+00 0 2012-04-10 06:29:00+00 0 2012-04-10 06:30:00+00 0 2012-04-10 06:31:00+00 0 2012-04-10 06:32:00+00 0 2012-04-10 06:33:00+00 0 2012-04-10 06:34:00+00 0 2012-04-10 06:35:00+00 0 2012-04-10 06:36:00+00 0 2012-04-10 06:37:00+00 0 2012-04-10 06:38:00+00 0 2012-04-10 06:39:00+00 0 2012-04-10 06:40:00+00 0 2012-04-10 06:41:00+00 0 2012-04-10 06:42:00+00 0 2012-04-10 06:43:00+00 0 2012-04-10 06:44:00+00 0 2012-04-10 06:45:00+00 0 2012-04-10 06:46:00+00 0 2012-04-10 06:47:00+00 0 2012-04-10 06:48:00+00 0 2012-04-10 06:49:00+00 0 2012-04-10 06:50:00+00 0 2012-04-10 06:51:00+00 0 2012-04-10 06:52:00+00 0 2012-04-10 06:53:00+00 0 2012-04-10 06:54:00+00 0 2012-04-10 06:55:00+00 0 2012-04-10 06:56:00+00 0 2012-04-10 06:57:00+00 0 2012-04-10 06:58:00+00 0 2012-04-10 06:59:00+00 0 2012-04-10 07:00:00+00 0 2012-04-10 07:01:00+00 0 2012-04-10 07:02:00+00 0 2012-04-10 07:03:00+00 0 2012-04-10 07:04:00+00 0 2012-04-10 07:05:00+00 0 2012-04-10 07:06:00+00 0 2012-04-10 07:07:00+00 0 2012-04-10 07:08:00+00 0 2012-04-10 07:09:00+00 0 2012-04-10 07:10:00+00 0 2012-04-10 07:11:00+00 0 2012-04-10 07:12:00+00 0 2012-04-10 07:13:00+00 0 2012-04-10 07:14:00+00 0 2012-04-10 07:15:00+00 0 2012-04-10 07:16:00+00 0 2012-04-10 07:17:00+00 0 2012-04-10 07:18:00+00 0 2012-04-10 07:19:00+00 0 2012-04-10 07:20:00+00 0 2012-04-10 07:21:00+00 0 2012-04-10 07:22:00+00 0 2012-04-10 07:23:00+00 0 2012-04-10 07:24:00+00 0 2012-04-10 07:25:00+00 0 2012-04-10 07:26:00+00 0 2012-04-10 07:27:00+00 0 2012-04-10 07:28:00+00 0 2012-04-10 07:29:00+00 0 2012-04-10 07:30:00+00 0 2012-04-10 07:31:00+00 0 2012-04-10 07:32:00+00 0 2012-04-10 07:33:00+00 0 2012-04-10 07:34:00+00 0 2012-04-10 07:35:00+00 0 2012-04-10 07:36:00+00 0 2012-04-10 07:37:00+00 0 2012-04-10 07:38:00+00 0 2012-04-10 07:39:00+00 0 2012-04-10 07:40:00+00 0 2012-04-10 07:41:00+00 0 2012-04-10 07:42:00+00 0 2012-04-10 07:43:00+00 0 2012-04-10 07:44:00+00 0 2012-04-10 07:45:00+00 0 2012-04-10 07:46:00+00 0 2012-04-10 07:47:00+00 0 2012-04-10 07:48:00+00 0 2012-04-10 07:49:00+00 0 2012-04-10 07:50:00+00 0 2012-04-10 07:51:00+00 0 2012-04-10 07:52:00+00 0 2012-04-10 07:53:00+00 0 2012-04-10 07:54:00+00 0 2012-04-10 07:55:00+00 0 2012-04-10 07:56:00+00 0 2012-04-10 07:57:00+00 0 2012-04-10 07:58:00+00 0 2012-04-10 07:59:00+00 0 2012-04-10 08:00:00+00 0 2012-04-10 08:01:00+00 0 2012-04-10 08:02:00+00 0 2012-04-10 08:03:00+00 0 2012-04-10 08:04:00+00 0 2012-04-10 08:05:00+00 0 2012-04-10 08:06:00+00 0 2012-04-10 08:07:00+00 0 2012-04-10 08:08:00+00 735.80 2012-04-10 08:09:00+00 735.70 2012-04-10 08:10:00+00 735.80 2012-04-10 08:11:00+00 735.80 2012-04-10 08:12:00+00 735.90 2012-04-10 08:13:00+00 735.90 2012-04-10 08:14:00+00 735.90 2012-04-10 08:15:00+00 736.00 2012-04-10 08:16:00+00 736.00 2012-04-10 08:17:00+00 735.90 2012-04-10 08:18:00+00 735.90 2012-04-10 08:19:00+00 735.90 2012-04-10 08:20:00+00 735.90 2012-04-10 08:21:00+00 735.90 2012-04-10 08:22:00+00 735.90 2012-04-10 08:23:00+00 735.90 2012-04-10 08:24:00+00 735.80 2012-04-10 08:25:00+00 735.80 2012-04-10 08:26:00+00 735.80 2012-04-10 08:27:00+00 735.80 2012-04-10 08:28:00+00 735.80 2012-04-10 08:29:00+00 735.80 2012-04-10 08:30:00+00 735.80 2012-04-10 08:31:00+00 735.80 2012-04-10 08:32:00+00 735.80 2012-04-10 08:33:00+00 735.80 2012-04-10 08:34:00+00 735.90 2012-04-10 08:35:00+00 735.90 2012-04-10 08:36:00+00 735.90 2012-04-10 08:37:00+00 735.90 2012-04-10 08:38:00+00 735.90 2012-04-10 08:39:00+00 735.80 2012-04-10 08:40:00+00 735.80 2012-04-10 08:41:00+00 735.90 2012-04-10 08:42:00+00 735.90 2012-04-10 08:43:00+00 735.90 2012-04-10 08:44:00+00 736.00 2012-04-10 08:45:00+00 735.90 2012-04-10 08:46:00+00 736.00 2012-04-10 08:47:00+00 736.00 2012-04-10 08:48:00+00 736.00 2012-04-10 08:49:00+00 735.90 2012-04-10 08:50:00+00 735.90 2012-04-10 08:51:00+00 735.90 2012-04-10 08:52:00+00 735.80 2012-04-10 08:53:00+00 735.80 2012-04-10 08:54:00+00 735.80 2012-04-10 08:55:00+00 735.70 2012-04-10 08:56:00+00 735.70 2012-04-10 08:57:00+00 735.70 2012-04-10 08:58:00+00 735.70 2012-04-10 08:59:00+00 735.60 2012-04-10 09:00:00+00 735.70 2012-04-10 09:01:00+00 735.70 2012-04-10 09:02:00+00 735.70 2012-04-10 09:03:00+00 735.80 2012-04-10 09:04:00+00 735.80 2012-04-10 09:05:00+00 735.70 2012-04-10 09:06:00+00 735.70 2012-04-10 09:07:00+00 735.80 2012-04-10 09:08:00+00 735.80 2012-04-10 09:09:00+00 735.80 2012-04-10 09:10:00+00 735.70 2012-04-10 09:11:00+00 735.80 2012-04-10 09:12:00+00 735.70 2012-04-10 09:13:00+00 735.60 2012-04-10 09:14:00+00 735.60 2012-04-10 09:15:00+00 735.60 2012-04-10 09:16:00+00 735.60 2012-04-10 09:17:00+00 735.60 2012-04-10 09:18:00+00 735.50 2012-04-10 09:19:00+00 735.50 2012-04-10 09:20:00+00 735.60 2012-04-10 09:21:00+00 735.50 2012-04-10 09:22:00+00 735.60 2012-04-10 09:23:00+00 735.60 2012-04-10 09:24:00+00 735.60 2012-04-10 09:25:00+00 735.60 2012-04-10 09:26:00+00 735.60 2012-04-10 09:27:00+00 735.60 2012-04-10 09:28:00+00 735.60 2012-04-10 09:29:00+00 735.70 2012-04-10 09:30:00+00 735.60 2012-04-10 09:31:00+00 735.50 2012-04-10 09:32:00+00 735.60 2012-04-10 09:33:00+00 735.80 2012-04-10 09:34:00+00 735.70 2012-04-10 09:35:00+00 735.70 2012-04-10 09:36:00+00 735.70 2012-04-10 09:37:00+00 735.70 2012-04-10 09:38:00+00 735.60 2012-04-10 09:39:00+00 735.70 2012-04-10 09:40:00+00 735.60 2012-04-10 09:41:00+00 735.50 2012-04-10 09:42:00+00 735.60 2012-04-10 09:43:00+00 735.50 2012-04-10 09:44:00+00 735.50 2012-04-10 09:45:00+00 735.40 2012-04-10 09:46:00+00 735.30 2012-04-10 09:47:00+00 735.40 2012-04-10 09:48:00+00 735.30 2012-04-10 09:49:00+00 735.30 2012-04-10 09:50:00+00 735.30 2012-04-10 09:51:00+00 735.40 2012-04-10 09:52:00+00 735.40 2012-04-10 09:53:00+00 735.40 2012-04-10 09:54:00+00 735.40 2012-04-10 09:55:00+00 735.30 2012-04-10 09:56:00+00 735.40 2012-04-10 09:57:00+00 735.50 2012-04-10 09:58:00+00 735.50 2012-04-10 09:59:00+00 735.50 2012-04-10 10:00:00+00 735.50 2012-04-10 10:01:00+00 735.50 2012-04-10 10:02:00+00 735.50 2012-04-10 10:03:00+00 735.50 2012-04-10 10:04:00+00 735.50 2012-04-10 10:05:00+00 735.40 2012-04-10 10:06:00+00 735.30 2012-04-10 10:07:00+00 735.40 2012-04-10 10:08:00+00 735.40 2012-04-10 10:09:00+00 735.40 2012-04-10 10:10:00+00 735.30 2012-04-10 10:11:00+00 735.30 2012-04-10 10:12:00+00 735.30 2012-04-10 10:13:00+00 735.30 2012-04-10 10:14:00+00 735.30 2012-04-10 10:15:00+00 735.30 2012-04-10 10:16:00+00 735.20 2012-04-10 10:17:00+00 735.30 2012-04-10 10:18:00+00 735.30 2012-04-10 10:19:00+00 735.40 2012-04-10 10:20:00+00 735.30 2012-04-10 10:21:00+00 735.40 2012-04-10 10:22:00+00 735.40 2012-04-10 10:23:00+00 735.40 2012-04-10 10:24:00+00 735.40 2012-04-10 10:25:00+00 735.50 2012-04-10 10:26:00+00 735.40 2012-04-10 10:27:00+00 735.40 2012-04-10 10:28:00+00 735.50 2012-04-10 10:29:00+00 735.50 2012-04-10 10:30:00+00 735.50 2012-04-10 10:31:00+00 735.50 2012-04-10 10:32:00+00 735.40 2012-04-10 10:33:00+00 735.40 2012-04-10 10:34:00+00 735.30 2012-04-10 10:35:00+00 735.30 2012-04-10 10:36:00+00 735.40 2012-04-10 10:37:00+00 735.30 2012-04-10 10:38:00+00 735.30 2012-04-10 10:39:00+00 735.40 2012-04-10 10:40:00+00 735.30 2012-04-10 10:41:00+00 735.30 2012-04-10 10:42:00+00 735.30 2012-04-10 10:43:00+00 735.20 2012-04-10 10:44:00+00 735.30 2012-04-10 10:45:00+00 735.30 2012-04-10 10:46:00+00 735.30 2012-04-10 10:47:00+00 735.20 2012-04-10 10:48:00+00 735.20 2012-04-10 10:49:00+00 735.20 2012-04-10 10:50:00+00 735.10 2012-04-10 10:51:00+00 735.20 2012-04-10 10:52:00+00 735.20 2012-04-10 10:53:00+00 735.30 2012-04-10 10:54:00+00 735.30 2012-04-10 10:55:00+00 735.30 2012-04-10 10:56:00+00 735.30 2012-04-10 10:57:00+00 735.20 2012-04-10 10:58:00+00 735.20 2012-04-10 10:59:00+00 735.20 2012-04-10 11:00:00+00 735.30 2012-04-10 11:01:00+00 735.30 2012-04-10 11:02:00+00 735.20 2012-04-10 11:03:00+00 735.30 2012-04-10 11:04:00+00 735.20 2012-04-10 11:05:00+00 735.20 2012-04-10 11:06:00+00 735.20 2012-04-10 11:07:00+00 735.20 2012-04-10 11:08:00+00 735.20 2012-04-10 11:09:00+00 735.20 2012-04-10 11:10:00+00 735.20 2012-04-10 11:11:00+00 735.20 2012-04-10 11:12:00+00 735.20 2012-04-10 11:13:00+00 735.20 2012-04-10 11:14:00+00 735.20 2012-04-10 11:15:00+00 735.20 2012-04-10 11:16:00+00 735.20 2012-04-10 11:17:00+00 735.10 2012-04-10 11:18:00+00 735.10 2012-04-10 11:19:00+00 735.10 2012-04-10 11:20:00+00 735.10 2012-04-10 11:21:00+00 735.10 2012-04-10 11:22:00+00 735.10 2012-04-10 11:23:00+00 735.10 2012-04-10 11:24:00+00 735.10 2012-04-10 11:25:00+00 735.10 2012-04-10 11:26:00+00 735.10 2012-04-10 11:27:00+00 735.10 2012-04-10 11:28:00+00 735.10 2012-04-10 11:29:00+00 735.00 2012-04-10 11:30:00+00 735.10 2012-04-10 11:31:00+00 735.10 2012-04-10 11:32:00+00 735.10 2012-04-10 11:33:00+00 735.00 2012-04-10 11:34:00+00 735.10 2012-04-10 11:35:00+00 735.00 2012-04-10 11:36:00+00 735.00 2012-04-10 11:37:00+00 735.10 2012-04-10 11:38:00+00 735.00 2012-04-10 11:39:00+00 735.00 2012-04-10 11:40:00+00 735.00 2012-04-10 11:41:00+00 735.00 2012-04-10 11:42:00+00 735.00 2012-04-10 11:43:00+00 735.00 2012-04-10 11:44:00+00 735.00 2012-04-10 11:45:00+00 735.00 2012-04-10 11:46:00+00 735.00 2012-04-10 11:47:00+00 735.00 2012-04-10 11:48:00+00 735.10 2012-04-10 11:49:00+00 735.10 2012-04-10 11:50:00+00 735.00 2012-04-10 11:51:00+00 735.10 2012-04-10 11:52:00+00 735.00 2012-04-10 11:53:00+00 735.00 2012-04-10 11:54:00+00 735.00 2012-04-10 11:55:00+00 735.00 2012-04-10 11:56:00+00 735.00 2012-04-10 11:57:00+00 735.00 2012-04-10 11:58:00+00 735.00 2012-04-10 11:59:00+00 735.00 2012-04-10 12:00:00+00 735.00 2012-04-10 12:01:00+00 735.00 2012-04-10 12:02:00+00 734.90 2012-04-10 12:03:00+00 734.90 2012-04-10 12:04:00+00 734.80 2012-04-10 12:05:00+00 734.80 2012-04-10 12:06:00+00 734.80 2012-04-10 12:07:00+00 734.70 2012-04-10 12:08:00+00 734.70 2012-04-10 12:09:00+00 734.80 2012-04-10 12:10:00+00 734.80 2012-04-10 12:11:00+00 734.70 2012-04-10 12:12:00+00 734.70 2012-04-10 12:13:00+00 734.60 2012-04-10 12:14:00+00 734.70 2012-04-10 12:15:00+00 734.60 2012-04-10 12:16:00+00 734.60 2012-04-10 12:17:00+00 734.60 2012-04-10 12:18:00+00 734.60 2012-04-10 12:19:00+00 734.60 2012-04-10 12:20:00+00 734.60 2012-04-10 12:21:00+00 734.50 2012-04-10 12:22:00+00 734.50 2012-04-10 12:23:00+00 734.60 2012-04-10 12:24:00+00 734.50 2012-04-10 12:25:00+00 734.40 2012-04-10 12:26:00+00 734.60 2012-04-10 12:27:00+00 734.50 2012-04-10 12:28:00+00 734.50 2012-04-10 12:29:00+00 734.50 2012-04-10 12:30:00+00 734.50 2012-04-10 12:31:00+00 734.50 2012-04-10 12:32:00+00 734.50 2012-04-10 12:33:00+00 734.50 2012-04-10 12:34:00+00 734.50 2012-04-10 12:35:00+00 734.40 2012-04-10 12:36:00+00 734.40 2012-04-10 12:37:00+00 734.40 2012-04-10 12:38:00+00 734.40 2012-04-10 12:39:00+00 734.50 2012-04-10 12:40:00+00 734.40 2012-04-10 12:41:00+00 734.40 2012-04-10 12:42:00+00 734.30 2012-04-10 12:43:00+00 734.40 2012-04-10 12:44:00+00 734.40 2012-04-10 12:45:00+00 734.40 2012-04-10 12:46:00+00 734.40 2012-04-10 12:47:00+00 734.30 2012-04-10 12:48:00+00 734.30 2012-04-10 12:49:00+00 734.40 2012-04-10 12:50:00+00 734.40 2012-04-10 12:51:00+00 734.30 2012-04-10 12:52:00+00 734.30 2012-04-10 12:53:00+00 734.40 2012-04-10 12:54:00+00 734.40 2012-04-10 12:55:00+00 734.40 2012-04-10 12:56:00+00 734.40 2012-04-10 12:57:00+00 734.50 2012-04-10 12:58:00+00 734.40 2012-04-10 12:59:00+00 734.40 2012-04-10 13:00:00+00 734.50 2012-04-10 13:01:00+00 734.40 2012-04-10 13:02:00+00 734.40 2012-04-10 13:03:00+00 734.30 2012-04-10 13:04:00+00 734.40 2012-04-10 13:05:00+00 734.40 2012-04-10 13:06:00+00 734.40 2012-04-10 13:07:00+00 734.40 2012-04-10 13:08:00+00 734.40 2012-04-10 13:09:00+00 734.20 2012-04-10 13:10:00+00 734.40 2012-04-10 13:11:00+00 734.30 2012-04-10 13:12:00+00 734.30 2012-04-10 13:13:00+00 734.20 2012-04-10 13:14:00+00 734.20 2012-04-10 13:15:00+00 734.20 2012-04-10 13:16:00+00 734.20 2012-04-10 13:17:00+00 734.20 2012-04-10 13:18:00+00 734.20 2012-04-10 13:19:00+00 734.20 2012-04-10 13:20:00+00 734.20 2012-04-10 13:21:00+00 734.10 2012-04-10 13:22:00+00 734.10 2012-04-10 13:23:00+00 734.00 2012-04-10 13:24:00+00 734.10 2012-04-10 13:25:00+00 734.00 2012-04-10 13:26:00+00 733.90 2012-04-10 13:27:00+00 734.00 2012-04-10 13:28:00+00 734.00 2012-04-10 13:29:00+00 734.00 2012-04-10 13:30:00+00 734.10 2012-04-10 13:31:00+00 734.00 2012-04-10 13:32:00+00 734.10 2012-04-10 13:33:00+00 733.90 2012-04-10 13:34:00+00 733.90 2012-04-10 13:35:00+00 733.90 2012-04-10 13:36:00+00 733.90 2012-04-10 13:37:00+00 733.90 2012-04-10 13:38:00+00 733.80 2012-04-10 13:39:00+00 733.80 2012-04-10 13:40:00+00 733.80 2012-04-10 13:41:00+00 733.80 2012-04-10 13:42:00+00 733.80 2012-04-10 13:43:00+00 733.80 2012-04-10 13:44:00+00 733.80 2012-04-10 13:45:00+00 733.80 2012-04-10 13:46:00+00 733.80 2012-04-10 13:47:00+00 733.80 2012-04-10 13:48:00+00 733.80 2012-04-10 13:49:00+00 733.80 2012-04-10 13:50:00+00 733.70 2012-04-10 13:51:00+00 733.70 2012-04-10 13:52:00+00 733.80 2012-04-10 13:53:00+00 733.70 2012-04-10 13:54:00+00 733.70 2012-04-10 13:55:00+00 733.80 2012-04-10 13:56:00+00 733.70 2012-04-10 13:57:00+00 733.70 2012-04-10 13:58:00+00 733.70 2012-04-10 13:59:00+00 733.60 2012-04-10 14:00:00+00 733.60 2012-04-10 14:01:00+00 733.50 2012-04-10 14:02:00+00 733.50 2012-04-10 14:03:00+00 733.40 2012-04-10 14:04:00+00 733.40 2012-04-10 14:05:00+00 733.40 2012-04-10 14:06:00+00 733.20 2012-04-10 14:07:00+00 733.30 2012-04-10 14:08:00+00 733.30 2012-04-10 14:09:00+00 733.30 2012-04-10 14:10:00+00 733.30 2012-04-10 14:11:00+00 733.50 2012-04-10 14:12:00+00 733.30 2012-04-10 14:13:00+00 733.40 2012-04-10 14:14:00+00 733.40 2012-04-10 14:15:00+00 733.30 2012-04-10 14:16:00+00 733.20 2012-04-10 14:17:00+00 733.20 2012-04-10 14:18:00+00 733.10 2012-04-10 14:19:00+00 733.30 2012-04-10 14:20:00+00 733.30 2012-04-10 14:21:00+00 733.30 2012-04-10 14:22:00+00 733.30 2012-04-10 14:23:00+00 733.30 2012-04-10 14:24:00+00 733.30 2012-04-10 14:25:00+00 733.20 2012-04-10 14:26:00+00 733.30 2012-04-10 14:27:00+00 733.30 2012-04-10 14:28:00+00 733.30 2012-04-10 14:29:00+00 733.30 2012-04-10 14:30:00+00 733.30 2012-04-10 14:31:00+00 733.30 2012-04-10 14:32:00+00 733.20 2012-04-10 14:33:00+00 733.20 2012-04-10 14:34:00+00 733.20 2012-04-10 14:35:00+00 733.20 2012-04-10 14:36:00+00 733.10 2012-04-10 14:37:00+00 733.10 2012-04-10 14:38:00+00 733.10 2012-04-10 14:39:00+00 733.10 2012-04-10 14:40:00+00 733.10 2012-04-10 14:41:00+00 733.00 2012-04-10 14:42:00+00 733.00 2012-04-10 14:43:00+00 733.10 2012-04-10 14:44:00+00 733.20 2012-04-10 14:45:00+00 733.20 2012-04-10 14:46:00+00 733.20 2012-04-10 14:47:00+00 733.20 2012-04-10 14:48:00+00 733.10 2012-04-10 14:49:00+00 733.30 2012-04-10 14:50:00+00 733.20 2012-04-10 14:51:00+00 733.20 2012-04-10 14:52:00+00 733.30 2012-04-10 14:53:00+00 733.30 2012-04-10 14:54:00+00 733.30 2012-04-10 14:55:00+00 733.20 2012-04-10 14:56:00+00 733.20 2012-04-10 14:57:00+00 733.20 2012-04-10 14:58:00+00 733.30 2012-04-10 14:59:00+00 733.30 2012-04-10 15:00:00+00 733.30 2012-04-10 15:01:00+00 733.30 2012-04-10 15:02:00+00 733.20 2012-04-10 15:03:00+00 733.20 2012-04-10 15:04:00+00 733.30 2012-04-10 15:05:00+00 733.40 2012-04-10 15:06:00+00 733.40 2012-04-10 15:07:00+00 733.40 2012-04-10 15:08:00+00 733.50 2012-04-10 15:09:00+00 733.40 2012-04-10 15:10:00+00 733.30 2012-04-10 15:11:00+00 733.40 2012-04-10 15:12:00+00 733.40 2012-04-10 15:13:00+00 733.30 2012-04-10 15:14:00+00 733.20 2012-04-10 15:15:00+00 733.00 2012-04-10 15:16:00+00 733.20 2012-04-10 15:17:00+00 733.20 2012-04-10 15:18:00+00 733.20 2012-04-10 15:19:00+00 733.30 2012-04-10 15:20:00+00 733.30 2012-04-10 15:21:00+00 733.20 2012-04-10 15:22:00+00 733.20 2012-04-10 15:23:00+00 733.10 2012-04-10 15:24:00+00 733.10 2012-04-10 15:25:00+00 733.10 2012-04-10 15:26:00+00 733.10 2012-04-10 15:27:00+00 733.00 2012-04-10 15:28:00+00 733.00 2012-04-10 15:29:00+00 733.00 2012-04-10 15:30:00+00 733.00 2012-04-10 15:31:00+00 733.10 2012-04-10 15:32:00+00 732.90 2012-04-10 15:33:00+00 733.00 2012-04-10 15:34:00+00 733.10 2012-04-10 15:35:00+00 733.00 2012-04-10 15:36:00+00 733.10 2012-04-10 15:37:00+00 733.00 2012-04-10 15:38:00+00 732.90 2012-04-10 15:39:00+00 732.80 2012-04-10 15:40:00+00 732.80 2012-04-10 15:41:00+00 732.90 2012-04-10 15:42:00+00 732.90 2012-04-10 15:43:00+00 732.90 2012-04-10 15:44:00+00 732.80 2012-04-10 15:45:00+00 732.90 2012-04-10 15:46:00+00 732.90 2012-04-10 15:47:00+00 732.90 2012-04-10 15:48:00+00 733.00 2012-04-10 15:49:00+00 732.90 2012-04-10 15:50:00+00 732.70 2012-04-10 15:51:00+00 732.70 2012-04-10 15:52:00+00 732.50 2012-04-10 15:53:00+00 732.60 2012-04-10 15:54:00+00 732.70 2012-04-10 15:55:00+00 732.80 2012-04-10 15:56:00+00 732.80 2012-04-10 15:57:00+00 732.80 2012-04-10 15:58:00+00 732.80 2012-04-10 15:59:01+00 732.90 2012-04-10 16:00:01+00 732.80 2012-04-10 16:01:01+00 732.80 2012-04-10 16:02:01+00 732.70 2012-04-10 16:03:01+00 732.80 2012-04-10 16:04:01+00 732.70 2012-04-10 16:05:01+00 732.90 2012-04-10 16:06:01+00 732.80 2012-04-10 16:07:01+00 732.80 2012-04-10 16:08:01+00 732.80 2012-04-10 16:09:00+00 732.80 2012-04-10 16:10:00+00 732.80 2012-04-10 16:11:00+00 732.80 2012-04-10 16:12:00+00 732.80 2012-04-10 16:13:00+00 732.70 2012-04-10 16:14:00+00 732.80 2012-04-10 16:15:00+00 732.70 2012-04-10 16:16:00+00 732.70 2012-04-10 16:17:00+00 732.70 2012-04-10 16:18:00+00 732.70 2012-04-10 16:19:01+00 732.80 2012-04-10 16:20:01+00 732.80 2012-04-10 16:21:01+00 732.70 2012-04-10 16:22:01+00 732.60 2012-04-10 16:23:01+00 732.70 2012-04-10 16:24:01+00 732.70 2012-04-10 16:25:01+00 732.70 2012-04-10 16:26:01+00 732.60 2012-04-10 16:27:01+00 732.60 2012-04-10 16:28:01+00 732.60 2012-04-10 16:29:01+00 732.60 2012-04-10 16:30:01+00 732.60 2012-04-10 16:31:01+00 732.60 2012-04-10 16:32:01+00 732.60 2012-04-10 16:33:01+00 732.60 2012-04-10 16:34:01+00 732.80 2012-04-10 16:35:01+00 732.80 2012-04-10 16:36:01+00 732.80 2012-04-10 16:37:01+00 732.80 2012-04-10 16:38:01+00 732.70 2012-04-10 16:39:01+00 732.80 2012-04-10 16:40:01+00 732.70 2012-04-10 16:41:01+00 732.90 2012-04-10 16:42:01+00 732.90 2012-04-10 16:43:01+00 732.80 2012-04-10 16:44:01+00 732.80 2012-04-10 16:45:01+00 732.80 2012-04-10 16:46:01+00 732.70 2012-04-10 16:47:01+00 732.70 2012-04-10 16:48:01+00 732.70 2012-04-10 16:49:01+00 732.70 2012-04-10 16:50:01+00 732.70 2012-04-10 16:51:01+00 732.60 2012-04-10 16:52:01+00 732.70 2012-04-10 16:53:01+00 732.60 2012-04-10 16:54:01+00 732.70 2012-04-10 16:55:01+00 732.70 2012-04-10 16:56:01+00 732.60 2012-04-10 16:57:01+00 732.60 2012-04-10 16:58:01+00 732.40 2012-04-10 16:59:01+00 732.50 2012-04-10 17:00:01+00 732.50 2012-04-10 17:01:01+00 732.40 2012-04-10 17:02:01+00 732.30 2012-04-10 17:03:01+00 732.30 2012-04-10 17:04:01+00 732.50 2012-04-10 17:05:01+00 732.20 2012-04-10 17:06:01+00 732.40 2012-04-10 17:07:01+00 732.40 2012-04-10 17:08:01+00 732.40 2012-04-10 17:09:01+00 732.60 2012-04-10 17:10:01+00 732.40 2012-04-10 17:11:01+00 732.50 2012-04-10 17:12:01+00 732.50 2012-04-10 17:13:01+00 732.50 2012-04-10 17:14:01+00 732.40 2012-04-10 17:15:01+00 732.40 2012-04-10 17:16:01+00 732.50 2012-04-10 17:17:01+00 732.40 2012-04-10 17:18:01+00 732.40 2012-04-10 17:19:01+00 732.30 2012-04-10 17:20:01+00 732.30 2012-04-10 17:21:01+00 732.30 2012-04-10 17:22:01+00 732.30 2012-04-10 17:23:01+00 732.40 2012-04-10 17:24:01+00 732.30 2012-04-10 17:25:01+00 732.40 2012-04-10 17:26:01+00 732.30 2012-04-10 17:27:01+00 732.30 2012-04-10 17:28:01+00 732.30 2012-04-10 17:29:01+00 732.40 2012-04-10 17:30:01+00 732.40 2012-04-10 17:31:01+00 732.30 2012-04-10 17:32:01+00 732.30 2012-04-10 17:33:01+00 732.30 2012-04-10 17:34:01+00 732.30 2012-04-10 17:35:01+00 732.40 2012-04-10 17:36:01+00 732.40 2012-04-10 17:37:01+00 732.20 2012-04-10 17:38:01+00 732.30 2012-04-10 17:39:01+00 732.30 2012-04-10 17:40:01+00 732.30 2012-04-10 17:41:01+00 732.30 2012-04-10 17:42:01+00 732.30 2012-04-10 17:43:01+00 732.30 2012-04-10 17:44:01+00 732.30 2012-04-10 17:45:01+00 732.40 2012-04-10 17:46:01+00 732.30 2012-04-10 17:47:01+00 732.40 2012-04-10 17:48:01+00 732.40 2012-04-10 17:49:01+00 732.40 2012-04-10 17:50:01+00 732.30 2012-04-10 17:51:01+00 732.20 2012-04-10 17:52:01+00 732.30 2012-04-10 17:53:01+00 732.20 2012-04-10 17:54:01+00 732.30 2012-04-10 17:55:01+00 732.20 2012-04-10 17:56:01+00 732.10 2012-04-10 17:57:01+00 732.20 2012-04-10 17:58:01+00 732.30 2012-04-10 17:59:01+00 732.20 2012-04-10 18:00:01+00 732.20 2012-04-10 18:01:01+00 732.10 2012-04-10 18:02:01+00 732.20 2012-04-10 18:03:01+00 732.10 2012-04-10 18:04:01+00 732.10 2012-04-10 18:05:01+00 732.20 2012-04-10 18:06:01+00 732.10 2012-04-10 18:07:01+00 732.10 2012-04-10 18:08:01+00 732.20 2012-04-10 18:09:01+00 732.10 2012-04-10 18:10:01+00 732.10 2012-04-10 18:11:01+00 732.10 2012-04-10 18:12:01+00 732.20 2012-04-10 18:13:01+00 732.20 2012-04-10 18:14:01+00 732.20 2012-04-10 18:15:01+00 732.10 2012-04-10 18:16:01+00 732.10 2012-04-10 18:17:01+00 732.10 2012-04-10 18:18:01+00 732.20 2012-04-10 18:19:01+00 732.10 2012-04-10 18:20:01+00 732.10 2012-04-10 18:21:01+00 732.00 2012-04-10 18:22:01+00 732.10 2012-04-10 18:23:01+00 732.00 2012-04-10 18:24:01+00 731.90 2012-04-10 18:25:01+00 732.00 2012-04-10 18:26:01+00 732.10 2012-04-10 18:27:01+00 732.00 2012-04-10 18:28:01+00 732.00 2012-04-10 18:29:01+00 732.00 2012-04-10 18:30:01+00 732.10 2012-04-10 18:31:01+00 732.00 2012-04-10 18:32:01+00 732.00 2012-04-10 18:33:01+00 732.00 2012-04-10 18:34:01+00 732.00 2012-04-10 18:35:01+00 732.10 2012-04-10 18:36:01+00 732.00 2012-04-10 18:37:01+00 732.00 2012-04-10 18:38:01+00 732.10 2012-04-10 18:39:01+00 732.10 2012-04-10 18:40:01+00 732.10 2012-04-10 18:41:01+00 732.10 2012-04-10 18:42:01+00 732.10 2012-04-10 18:43:01+00 732.00 2012-04-10 18:44:01+00 732.20 2012-04-10 18:45:01+00 732.10 2012-04-10 18:46:01+00 732.10 2012-04-10 18:47:01+00 732.00 2012-04-10 18:48:01+00 732.10 2012-04-10 18:49:01+00 732.00 2012-04-10 18:50:01+00 732.10 2012-04-10 18:51:01+00 732.00 2012-04-10 18:52:01+00 732.20 2012-04-10 18:53:01+00 732.10 2012-04-10 18:54:01+00 732.10 2012-04-10 18:55:01+00 732.00 2012-04-10 18:56:01+00 732.10 2012-04-10 18:57:01+00 731.90 2012-04-10 18:58:01+00 732.10 2012-04-10 18:59:01+00 732.10 2012-04-10 19:00:01+00 731.90 2012-04-10 19:01:01+00 732.00 2012-04-10 19:02:01+00 732.10 2012-04-10 19:03:01+00 732.10 2012-04-10 19:04:01+00 732.10 2012-04-10 19:05:01+00 732.10 2012-04-10 19:06:01+00 732.00 2012-04-10 19:07:01+00 732.10 2012-04-10 19:08:01+00 732.10 2012-04-10 19:09:01+00 732.00 2012-04-10 19:10:01+00 732.00 2012-04-10 19:11:01+00 732.00 2012-04-10 19:12:01+00 732.00 2012-04-10 19:13:01+00 732.00 2012-04-10 19:14:01+00 731.90 2012-04-10 19:15:01+00 732.00 2012-04-10 19:16:01+00 731.90 2012-04-10 19:17:01+00 731.90 2012-04-10 19:18:01+00 731.90 2012-04-10 19:19:01+00 731.90 2012-04-10 19:20:01+00 731.90 2012-04-10 19:21:01+00 731.90 2012-04-10 19:22:01+00 731.90 2012-04-10 19:23:01+00 731.90 2012-04-10 19:24:01+00 731.90 2012-04-10 19:25:01+00 731.90 2012-04-10 19:26:01+00 732.00 2012-04-10 19:27:01+00 732.00 2012-04-10 19:28:01+00 731.90 2012-04-10 19:29:01+00 732.00 2012-04-10 19:30:01+00 732.00 2012-04-10 19:31:01+00 732.00 2012-04-10 19:32:01+00 732.00 2012-04-10 19:33:01+00 731.90 2012-04-10 19:34:01+00 732.00 2012-04-10 19:35:01+00 732.00 2012-04-10 19:36:01+00 731.90 2012-04-10 19:37:01+00 731.90 2012-04-10 19:38:01+00 731.70 2012-04-10 19:39:01+00 731.80 2012-04-10 19:40:01+00 731.80 2012-04-10 19:41:01+00 731.80 2012-04-10 19:42:01+00 731.80 2012-04-10 19:43:01+00 731.70 2012-04-10 19:44:01+00 731.70 2012-04-10 19:45:01+00 731.70 2012-04-10 19:46:01+00 731.70 2012-04-10 19:47:01+00 731.70 2012-04-10 19:48:01+00 731.80 2012-04-10 19:49:01+00 731.70 2012-04-10 19:50:01+00 731.80 2012-04-10 19:51:01+00 731.70 2012-04-10 19:52:01+00 731.50 2012-04-10 19:53:01+00 731.60 2012-04-10 19:54:01+00 731.70 2012-04-10 19:55:01+00 731.60 2012-04-10 19:56:01+00 731.50 2012-04-10 19:57:01+00 731.50 2012-04-10 19:58:01+00 731.60 2012-04-10 19:59:01+00 731.70 2012-04-10 20:00:01+00 731.70 2012-04-10 20:01:01+00 731.70 2012-04-10 20:02:01+00 731.70 2012-04-10 20:03:01+00 731.70 2012-04-10 20:04:01+00 731.70 2012-04-10 20:05:01+00 731.70 2012-04-10 20:06:01+00 731.80 2012-04-10 20:07:01+00 731.80 2012-04-10 20:08:01+00 731.80 2012-04-10 20:09:01+00 731.70 2012-04-10 20:10:01+00 731.70 2012-04-10 20:11:01+00 731.70 2012-04-10 20:12:01+00 731.70 2012-04-10 20:13:01+00 731.60 2012-04-10 20:14:01+00 731.60 2012-04-10 20:15:01+00 731.70 2012-04-10 20:16:01+00 731.60 2012-04-10 20:17:01+00 731.60 2012-04-10 20:18:01+00 731.50 2012-04-10 20:19:01+00 731.40 2012-04-10 20:20:01+00 731.40 2012-04-10 20:21:01+00 731.50 2012-04-10 20:22:01+00 731.30 2012-04-10 20:23:01+00 731.30 2012-04-10 20:24:01+00 731.30 2012-04-10 20:25:01+00 731.30 2012-04-10 20:26:01+00 731.20 2012-04-10 20:27:01+00 731.20 2012-04-10 20:28:01+00 731.10 2012-04-10 20:29:01+00 731.10 2012-04-10 20:30:01+00 731.10 2012-04-10 20:31:01+00 731.00 2012-04-10 20:32:01+00 730.90 2012-04-10 20:33:01+00 730.90 2012-04-10 20:34:01+00 730.90 2012-04-10 20:35:01+00 730.80 2012-04-10 20:36:01+00 730.90 2012-04-10 20:37:01+00 730.90 2012-04-10 20:38:01+00 730.80 2012-04-10 20:39:01+00 731.00 2012-04-10 20:40:01+00 730.70 2012-04-10 20:41:01+00 731.00 2012-04-10 20:42:01+00 730.90 2012-04-10 20:43:01+00 730.90 2012-04-10 20:44:01+00 730.80 2012-04-10 20:45:01+00 730.80 2012-04-10 20:46:01+00 730.80 2012-04-10 20:47:01+00 730.60 2012-04-10 20:48:01+00 730.80 2012-04-10 20:49:01+00 730.70 2012-04-10 20:50:01+00 730.70 2012-04-10 20:51:01+00 730.70 2012-04-10 20:52:01+00 730.60 2012-04-10 20:53:01+00 730.50 2012-04-10 20:54:01+00 730.50 2012-04-10 20:55:01+00 730.60 2012-04-10 20:56:01+00 730.80 2012-04-10 20:57:01+00 730.70 2012-04-10 20:58:01+00 730.60 2012-04-10 20:59:01+00 730.60 2012-04-10 21:00:01+00 730.60 2012-04-10 21:01:01+00 730.70 2012-04-10 21:02:01+00 730.80 2012-04-10 21:03:01+00 730.80 2012-04-10 21:04:01+00 730.80 2012-04-10 21:05:01+00 730.60 2012-04-10 21:06:01+00 730.50 2012-04-10 21:07:01+00 730.60 2012-04-10 21:08:01+00 730.60 2012-04-10 21:09:01+00 730.40 2012-04-10 21:10:01+00 730.60 2012-04-10 21:11:01+00 730.50 2012-04-10 21:12:01+00 730.50 2012-04-10 21:13:01+00 730.40 2012-04-10 21:14:01+00 730.40 2012-04-10 21:15:01+00 730.50 2012-04-10 21:16:01+00 730.50 2012-04-10 21:17:01+00 730.50 2012-04-10 21:18:01+00 730.40 2012-04-10 21:19:01+00 730.20 2012-04-10 21:20:01+00 730.30 2012-04-10 21:21:01+00 730.50 2012-04-10 21:22:01+00 730.40 2012-04-10 21:23:01+00 730.40 2012-04-10 21:24:01+00 730.40 2012-04-10 21:25:01+00 730.50 2012-04-10 21:26:01+00 730.40 2012-04-10 21:27:01+00 730.60 2012-04-10 21:28:01+00 730.70 2012-04-10 21:29:01+00 730.60 2012-04-10 21:30:01+00 730.40 2012-04-10 21:31:01+00 730.40 2012-04-10 21:32:01+00 730.40 2012-04-10 21:33:01+00 730.60 2012-04-10 21:34:01+00 730.60 2012-04-10 21:35:01+00 730.60 2012-04-10 21:36:01+00 730.70 2012-04-10 21:37:01+00 730.60 2012-04-10 21:38:01+00 730.50 2012-04-10 21:39:01+00 730.40 2012-04-10 21:40:01+00 730.50 2012-04-10 21:41:01+00 730.40 2012-04-10 21:42:01+00 730.40 2012-04-10 21:43:01+00 730.40 2012-04-10 21:44:01+00 730.40 2012-04-10 21:45:01+00 730.30 2012-04-10 21:46:01+00 730.40 2012-04-10 21:47:01+00 730.40 2012-04-10 21:48:01+00 730.40 2012-04-10 21:49:01+00 730.40 2012-04-10 21:50:01+00 730.40 2012-04-10 21:51:01+00 730.40 2012-04-10 21:52:01+00 730.30 2012-04-10 21:53:01+00 730.20 2012-04-10 21:54:01+00 730.10 2012-04-10 21:55:01+00 730.20 2012-04-10 21:56:01+00 730.10 2012-04-10 21:57:01+00 730.30 2012-04-10 21:58:01+00 730.10 2012-04-10 21:59:01+00 730.10 2012-04-10 22:00:01+00 730.20 2012-04-10 22:01:01+00 730.00 2012-04-10 22:02:01+00 730.00 2012-04-10 22:03:01+00 730.10 2012-04-10 22:04:01+00 729.90 2012-04-10 22:05:01+00 729.90 2012-04-10 22:06:01+00 729.90 2012-04-10 22:07:01+00 729.80 2012-04-10 22:08:01+00 730.00 2012-04-10 22:09:01+00 729.90 2012-04-10 22:10:01+00 729.80 2012-04-10 22:11:01+00 729.80 2012-04-10 22:12:01+00 729.80 2012-04-10 22:13:01+00 729.90 2012-04-10 22:14:01+00 729.90 2012-04-10 22:15:01+00 729.80 2012-04-10 22:16:01+00 729.90 2012-04-10 22:17:01+00 729.70 2012-04-10 22:18:01+00 729.70 2012-04-10 22:19:01+00 729.80 2012-04-10 22:20:01+00 729.80 2012-04-10 22:21:01+00 729.80 2012-04-10 22:22:01+00 729.80 2012-04-10 22:23:01+00 729.60 2012-04-10 22:24:01+00 729.60 2012-04-10 22:25:01+00 729.60 2012-04-10 22:26:01+00 729.40 2012-04-10 22:27:01+00 729.70 2012-04-10 22:28:01+00 729.70 2012-04-10 22:29:01+00 729.60 2012-04-10 22:30:01+00 729.60 2012-04-10 22:31:01+00 729.50 2012-04-10 22:32:01+00 729.60 2012-04-10 22:33:01+00 729.70 2012-04-10 22:34:01+00 729.70 2012-04-10 22:35:01+00 729.70 2012-04-10 22:36:01+00 729.70 2012-04-10 22:37:01+00 729.80 2012-04-10 22:38:01+00 729.80 2012-04-10 22:39:01+00 729.90 2012-04-10 22:40:01+00 729.90 2012-04-10 22:41:01+00 729.90 2012-04-10 22:42:01+00 730.00 2012-04-10 22:43:01+00 729.90 2012-04-10 22:44:01+00 729.90 2012-04-10 22:45:01+00 730.00 2012-04-10 22:46:01+00 729.90 2012-04-10 22:47:01+00 730.00 2012-04-10 22:48:01+00 729.90 2012-04-10 22:49:01+00 730.00 2012-04-10 22:50:01+00 729.90 2012-04-10 22:51:01+00 729.90 2012-04-10 22:52:01+00 729.80 2012-04-10 22:53:01+00 730.00 2012-04-10 22:54:01+00 729.90 2012-04-10 22:55:01+00 729.90 2012-04-10 22:56:01+00 729.90 2012-04-10 22:57:01+00 729.90 2012-04-10 22:58:01+00 730.00 2012-04-10 22:59:01+00 730.00 2012-04-10 23:00:01+00 729.90 2012-04-10 23:01:01+00 729.90 2012-04-10 23:02:01+00 729.90 2012-04-10 23:03:01+00 730.00 2012-04-10 23:04:01+00 730.00 2012-04-10 23:05:01+00 730.00 2012-04-10 23:06:01+00 730.10 2012-04-10 23:07:01+00 730.10 2012-04-10 23:08:01+00 730.10 2012-04-10 23:09:01+00 730.00 2012-04-10 23:10:01+00 729.90 2012-04-10 23:11:01+00 730.00 2012-04-10 23:12:01+00 730.00 2012-04-10 23:13:01+00 730.10 2012-04-10 23:14:01+00 730.00 2012-04-10 23:15:01+00 730.00 2012-04-10 23:16:01+00 730.10 2012-04-10 23:17:01+00 730.00 2012-04-10 23:18:01+00 730.10 2012-04-10 23:19:01+00 730.20 2012-04-10 23:20:01+00 730.20 2012-04-10 23:21:01+00 730.20 2012-04-10 23:22:01+00 730.30 2012-04-10 23:23:01+00 730.30 2012-04-10 23:24:01+00 730.30 2012-04-10 23:25:01+00 730.30 2012-04-10 23:26:01+00 730.30 2012-04-10 23:27:01+00 730.40 2012-04-10 23:28:01+00 730.30 2012-04-10 23:29:01+00 730.30 2012-04-10 23:30:01+00 730.30 2012-04-10 23:31:01+00 730.30 2012-04-10 23:32:01+00 730.40 2012-04-10 23:33:01+00 730.40 2012-04-10 23:34:01+00 730.30 2012-04-10 23:35:01+00 730.30 2012-04-10 23:36:01+00 730.30 2012-04-10 23:37:01+00 730.30 2012-04-10 23:38:01+00 730.30 2012-04-10 23:39:01+00 730.30 2012-04-10 23:40:01+00 730.30 2012-04-10 23:41:01+00 730.30 2012-04-10 23:42:01+00 730.30 2012-04-10 23:43:01+00 730.20 2012-04-10 23:44:01+00 730.30 2012-04-10 23:45:01+00 730.30 2012-04-10 23:46:01+00 730.20 2012-04-10 23:47:01+00 730.30 2012-04-10 23:48:01+00 730.20 2012-04-10 23:49:01+00 730.30 2012-04-10 23:50:01+00 730.30 2012-04-10 23:51:01+00 730.30 2012-04-10 23:52:01+00 730.20 2012-04-10 23:53:01+00 730.20 2012-04-10 23:54:01+00 730.20 2012-04-10 23:55:01+00 730.20 2012-04-10 23:56:01+00 730.20 2012-04-10 23:57:01+00 730.20 2012-04-10 23:58:01+00 730.30 2012-04-10 23:59:01+00 730.30 2012-04-11 00:00:01+00 730.40 2012-04-11 00:01:01+00 730.30 2012-04-11 00:02:01+00 730.40 2012-04-11 00:03:01+00 730.40 2012-04-11 00:04:01+00 730.40 2012-04-11 00:05:01+00 730.40 2012-04-11 00:06:01+00 730.40 2012-04-11 00:07:01+00 730.40 2012-04-11 00:08:01+00 730.40 2012-04-11 00:09:01+00 730.50 2012-04-11 00:10:01+00 730.40 2012-04-11 00:11:01+00 730.40 2012-04-11 00:12:01+00 730.40 2012-04-11 00:13:01+00 730.40 2012-04-11 00:14:01+00 730.50 2012-04-11 00:15:01+00 730.50 2012-04-11 00:16:01+00 730.40 2012-04-11 00:17:01+00 730.40 2012-04-11 00:18:01+00 730.40 2012-04-11 00:19:01+00 730.40 2012-04-11 00:20:01+00 730.40 2012-04-11 00:21:01+00 730.40 2012-04-11 00:22:01+00 730.40 2012-04-11 00:23:01+00 730.40 2012-04-11 00:24:01+00 730.40 2012-04-11 00:25:01+00 730.40 2012-04-11 00:26:01+00 730.30 2012-04-11 00:27:01+00 730.30 2012-04-11 00:28:01+00 730.30 2012-04-11 00:29:01+00 730.30 2012-04-11 00:30:01+00 730.30 2012-04-11 00:31:01+00 730.40 2012-04-11 00:32:01+00 730.40 2012-04-11 00:33:01+00 730.40 2012-04-11 00:34:01+00 730.40 2012-04-11 00:35:01+00 730.30 2012-04-11 00:36:01+00 730.30 2012-04-11 00:37:01+00 730.30 2012-04-11 00:38:01+00 730.30 2012-04-11 00:39:01+00 730.30 2012-04-11 00:40:01+00 730.30 2012-04-11 00:41:01+00 730.40 2012-04-11 00:42:01+00 730.30 2012-04-11 00:43:01+00 730.40 2012-04-11 00:44:01+00 730.40 2012-04-11 00:45:01+00 730.30 2012-04-11 00:46:01+00 730.30 2012-04-11 00:47:01+00 730.30 2012-04-11 00:48:01+00 730.30 2012-04-11 00:49:01+00 730.30 2012-04-11 00:50:01+00 730.30 2012-04-11 00:51:01+00 730.20 2012-04-11 00:52:01+00 730.30 2012-04-11 00:53:01+00 730.30 2012-04-11 00:54:01+00 730.30 2012-04-11 00:55:01+00 730.20 2012-04-11 00:56:01+00 730.20 2012-04-11 00:57:01+00 730.20 2012-04-11 00:58:01+00 730.20 2012-04-11 00:59:01+00 730.10 2012-04-11 01:00:01+00 730.00 2012-04-11 01:01:01+00 730.00 2012-04-11 01:02:01+00 730.00 2012-04-11 01:03:01+00 730.00 2012-04-11 01:04:01+00 730.00 2012-04-11 01:05:01+00 730.00 2012-04-11 01:06:01+00 730.00 2012-04-11 01:07:01+00 729.90 2012-04-11 01:08:01+00 729.90 2012-04-11 01:09:01+00 729.90 2012-04-11 01:10:01+00 729.90 2012-04-11 01:11:01+00 729.90 2012-04-11 01:12:01+00 729.90 2012-04-11 01:13:01+00 729.90 2012-04-11 01:14:01+00 729.90 2012-04-11 01:15:01+00 729.80 2012-04-11 01:16:01+00 729.80 2012-04-11 01:17:01+00 729.80 2012-04-11 01:18:01+00 729.80 2012-04-11 01:19:01+00 729.80 2012-04-11 01:20:01+00 729.80 2012-04-11 01:21:01+00 729.80 2012-04-11 01:22:01+00 729.80 2012-04-11 01:23:01+00 729.70 2012-04-11 01:24:01+00 729.70 2012-04-11 01:25:01+00 729.70 2012-04-11 01:26:01+00 729.70 2012-04-11 01:27:01+00 729.70 2012-04-11 01:28:01+00 729.70 2012-04-11 01:29:01+00 729.70 2012-04-11 01:30:01+00 729.70 2012-04-11 01:31:01+00 729.70 2012-04-11 01:32:01+00 729.70 2012-04-11 01:33:01+00 729.70 2012-04-11 01:34:01+00 729.70 2012-04-11 01:35:01+00 729.70 2012-04-11 01:36:01+00 729.60 2012-04-11 01:37:01+00 729.50 2012-04-11 01:38:01+00 729.50 2012-04-11 01:39:01+00 729.50 2012-04-11 01:40:01+00 729.50 2012-04-11 01:41:01+00 729.60 2012-04-11 01:42:01+00 729.60 2012-04-11 01:43:01+00 729.60 2012-04-11 01:44:01+00 729.50 2012-04-11 01:45:01+00 729.50 2012-04-11 01:46:01+00 729.50 2012-04-11 01:47:01+00 729.50 2012-04-11 01:48:01+00 729.50 2012-04-11 01:49:01+00 729.40 2012-04-11 01:50:01+00 729.40 2012-04-11 01:51:01+00 729.40 2012-04-11 01:52:01+00 729.40 2012-04-11 01:53:01+00 729.40 2012-04-11 01:54:01+00 729.40 2012-04-11 01:55:01+00 729.40 2012-04-11 01:56:01+00 729.40 2012-04-11 01:57:01+00 729.40 2012-04-11 01:58:01+00 729.40 2012-04-11 01:59:01+00 729.40 2012-04-11 02:00:01+00 729.40 2012-04-11 02:01:01+00 729.40 2012-04-11 02:02:01+00 729.40 2012-04-11 02:03:01+00 729.40 2012-04-11 02:04:01+00 729.40 2012-04-11 02:05:01+00 729.40 2012-04-11 02:06:01+00 729.40 2012-04-11 02:07:01+00 729.30 2012-04-11 02:08:01+00 729.30 2012-04-11 02:09:01+00 729.40 2012-04-11 02:10:01+00 729.40 2012-04-11 02:11:01+00 729.40 2012-04-11 02:12:01+00 729.40 2012-04-11 02:13:01+00 729.40 2012-04-11 02:14:01+00 729.40 2012-04-11 02:15:01+00 729.40 2012-04-11 02:16:01+00 729.40 2012-04-11 02:17:01+00 729.40 2012-04-11 02:18:01+00 729.40 2012-04-11 02:19:01+00 729.40 2012-04-11 02:20:01+00 729.40 2012-04-11 02:21:01+00 729.30 2012-04-11 02:22:01+00 729.30 2012-04-11 02:23:01+00 729.30 2012-04-11 02:24:01+00 729.20 2012-04-11 02:25:01+00 729.20 2012-04-11 02:26:01+00 729.20 2012-04-11 02:27:01+00 729.20 2012-04-11 02:28:01+00 729.20 2012-04-11 02:29:01+00 729.20 2012-04-11 02:30:01+00 729.20 2012-04-11 02:31:01+00 729.20 2012-04-11 02:32:01+00 729.20 2012-04-11 02:33:01+00 729.10 2012-04-11 02:34:01+00 729.10 2012-04-11 02:35:01+00 729.10 2012-04-11 02:36:01+00 729.10 2012-04-11 02:37:01+00 729.10 2012-04-11 02:38:01+00 729.10 2012-04-11 02:39:01+00 729.10 2012-04-11 02:40:01+00 729.10 2012-04-11 02:41:01+00 729.10 2012-04-11 02:42:01+00 729.00 2012-04-11 02:43:01+00 729.00 2012-04-11 02:44:01+00 729.10 2012-04-11 02:45:01+00 729.10 2012-04-11 02:46:01+00 729.00 2012-04-11 02:47:01+00 729.00 2012-04-11 02:48:01+00 729.00 2012-04-11 02:49:01+00 729.00 2012-04-11 02:50:01+00 729.00 2012-04-11 02:51:01+00 729.00 2012-04-11 02:52:01+00 729.00 2012-04-11 02:53:01+00 729.00 2012-04-11 02:54:01+00 729.00 2012-04-11 02:55:01+00 729.00 2012-04-11 02:56:01+00 728.90 2012-04-11 02:57:01+00 728.90 2012-04-11 02:58:01+00 728.90 2012-04-11 02:59:01+00 728.90 2012-04-11 03:00:01+00 728.90 2012-04-11 03:01:01+00 728.90 2012-04-11 03:02:01+00 728.80 2012-04-11 03:03:01+00 728.80 2012-04-11 03:04:01+00 728.80 2012-04-11 03:05:01+00 728.80 2012-04-11 03:06:01+00 728.80 2012-04-11 03:07:01+00 728.80 2012-04-11 03:08:01+00 728.80 2012-04-11 03:09:01+00 728.80 2012-04-11 03:10:01+00 728.80 2012-04-11 03:11:01+00 728.90 2012-04-11 03:12:01+00 728.90 2012-04-11 03:13:01+00 728.90 2012-04-11 03:14:01+00 728.90 2012-04-11 03:15:01+00 728.90 2012-04-11 03:16:01+00 728.90 2012-04-11 03:17:01+00 728.90 2012-04-11 03:18:01+00 728.90 2012-04-11 03:19:01+00 728.90 2012-04-11 03:20:01+00 729.00 2012-04-11 03:21:01+00 728.90 2012-04-11 03:22:01+00 728.90 2012-04-11 03:23:01+00 728.90 2012-04-11 03:24:01+00 728.90 2012-04-11 03:25:01+00 728.90 2012-04-11 03:26:01+00 728.80 2012-04-11 03:27:01+00 728.80 2012-04-11 03:28:01+00 728.80 2012-04-11 03:29:01+00 728.80 2012-04-11 03:30:01+00 728.70 2012-04-11 03:31:01+00 728.70 2012-04-11 03:32:01+00 728.70 2012-04-11 03:33:01+00 728.70 2012-04-11 03:34:01+00 728.60 2012-04-11 03:35:01+00 728.60 2012-04-11 03:36:01+00 728.60 2012-04-11 03:37:01+00 728.60 2012-04-11 03:38:01+00 728.50 2012-04-11 03:39:01+00 728.60 2012-04-11 03:40:01+00 728.60 2012-04-11 03:41:01+00 728.70 2012-04-11 03:42:01+00 728.70 2012-04-11 03:43:01+00 728.80 2012-04-11 03:44:01+00 728.70 2012-04-11 03:45:01+00 728.70 2012-04-11 03:46:01+00 728.70 2012-04-11 03:47:01+00 728.70 2012-04-11 03:48:01+00 728.70 2012-04-11 03:49:01+00 728.70 2012-04-11 03:50:01+00 728.70 2012-04-11 03:51:01+00 728.70 2012-04-11 03:52:01+00 728.60 2012-04-11 03:53:01+00 728.60 2012-04-11 03:54:01+00 728.70 2012-04-11 03:55:01+00 728.60 2012-04-11 03:56:01+00 728.70 2012-04-11 03:57:01+00 728.60 2012-04-11 03:58:01+00 728.60 2012-04-11 03:59:01+00 728.60 2012-04-11 04:00:01+00 728.70 2012-04-11 04:01:01+00 728.60 2012-04-11 04:02:01+00 728.70 2012-04-11 04:03:01+00 728.60 2012-04-11 04:04:01+00 728.70 2012-04-11 04:05:01+00 728.70 2012-04-11 04:06:01+00 728.70 2012-04-11 04:07:01+00 728.60 2012-04-11 04:08:01+00 728.60 2012-04-11 04:09:01+00 728.60 2012-04-11 04:10:01+00 728.60 2012-04-11 04:11:01+00 728.60 2012-04-11 04:12:01+00 728.60 2012-04-11 04:13:01+00 728.60 2012-04-11 04:14:01+00 728.70 2012-04-11 04:15:01+00 728.60 2012-04-11 04:16:01+00 728.70 2012-04-11 04:17:01+00 728.70 2012-04-11 04:18:01+00 728.60 2012-04-11 04:19:01+00 728.70 2012-04-11 04:20:01+00 728.70 2012-04-11 04:21:01+00 728.70 2012-04-11 04:22:01+00 728.60 2012-04-11 04:23:01+00 728.60 2012-04-11 04:24:01+00 728.60 2012-04-11 04:25:01+00 728.50 2012-04-11 04:26:01+00 728.50 2012-04-11 04:27:01+00 728.60 2012-04-11 04:28:01+00 728.60 2012-04-11 04:29:01+00 728.60 2012-04-11 04:30:01+00 728.60 2012-04-11 04:31:01+00 728.60 2012-04-11 04:32:01+00 728.60 2012-04-11 04:33:01+00 728.60 2012-04-11 04:34:01+00 728.50 2012-04-11 04:35:01+00 728.50 2012-04-11 04:36:01+00 728.50 2012-04-11 04:37:01+00 728.50 2012-04-11 04:38:01+00 728.50 2012-04-11 04:39:01+00 728.60 2012-04-11 04:40:01+00 728.50 2012-04-11 04:41:01+00 728.50 2012-04-11 04:42:01+00 728.50 2012-04-11 04:43:01+00 728.60 2012-04-11 04:44:01+00 728.60 2012-04-11 04:45:01+00 728.60 2012-04-11 04:46:01+00 728.60 2012-04-11 04:47:01+00 728.50 2012-04-11 04:48:01+00 728.60 2012-04-11 04:49:01+00 728.50 2012-04-11 04:50:01+00 728.50 2012-04-11 04:51:01+00 728.50 2012-04-11 04:52:01+00 728.60 2012-04-11 04:53:01+00 728.50 2012-04-11 04:54:01+00 728.50 2012-04-11 04:55:01+00 728.50 2012-04-11 04:56:01+00 728.50 2012-04-11 04:57:01+00 728.50 2012-04-11 04:58:01+00 728.50 2012-04-11 04:59:01+00 728.50 2012-04-11 05:00:01+00 728.40 2012-04-11 05:01:01+00 728.40 2012-04-11 05:02:01+00 728.40 2012-04-11 05:03:01+00 728.40 2012-04-11 05:04:01+00 728.50 2012-04-11 05:05:01+00 728.50 2012-04-11 05:06:01+00 728.50 2012-04-11 05:07:01+00 728.50 2012-04-11 05:08:01+00 728.50 2012-04-11 05:09:01+00 728.40 2012-04-11 05:10:01+00 728.50 2012-04-11 05:11:01+00 728.50 2012-04-11 05:12:01+00 728.40 2012-04-11 05:13:01+00 728.50 2012-04-11 05:14:01+00 728.50 2012-04-11 05:15:01+00 728.50 2012-04-11 05:16:01+00 728.50 2012-04-11 05:17:01+00 728.50 2012-04-11 05:18:01+00 728.60 2012-04-11 05:19:01+00 728.60 2012-04-11 05:20:01+00 728.60 2012-04-11 05:21:01+00 728.60 2012-04-11 05:22:01+00 728.60 2012-04-11 05:23:01+00 728.50 2012-04-11 05:24:01+00 728.50 2012-04-11 05:25:01+00 728.60 2012-04-11 05:26:01+00 728.60 2012-04-11 05:27:01+00 728.50 2012-04-11 05:28:01+00 728.40 2012-04-11 05:29:01+00 728.50 2012-04-11 05:30:01+00 728.40 2012-04-11 05:31:01+00 728.50 2012-04-11 05:32:01+00 728.50 2012-04-11 05:33:01+00 728.50 2012-04-11 05:34:01+00 728.50 2012-04-11 05:35:01+00 728.60 2012-04-11 05:36:01+00 728.60 2012-04-11 05:37:01+00 728.50 2012-04-11 05:38:01+00 728.50 2012-04-11 05:39:01+00 728.40 2012-04-11 05:40:01+00 728.50 2012-04-11 05:41:01+00 728.60 2012-04-11 05:42:01+00 728.50 2012-04-11 05:43:01+00 728.50 2012-04-11 05:44:01+00 728.60 2012-04-11 05:45:01+00 728.60 2012-04-11 05:46:01+00 728.60 2012-04-11 05:47:01+00 728.60 2012-04-11 05:48:01+00 728.60 2012-04-11 05:49:01+00 728.60 2012-04-11 05:50:01+00 728.60 2012-04-11 05:51:01+00 728.60 2012-04-11 05:52:01+00 728.60 2012-04-11 05:53:01+00 728.60 2012-04-11 05:54:01+00 728.70 2012-04-11 05:55:01+00 728.70 2012-04-11 05:56:01+00 728.70 2012-04-11 05:57:01+00 728.70 2012-04-11 05:58:01+00 728.60 2012-04-11 05:59:01+00 728.60 2012-04-11 06:00:01+00 728.70 2012-04-11 06:01:01+00 728.70 2012-04-11 06:02:01+00 728.70 2012-04-11 06:03:01+00 728.70 2012-04-11 06:04:01+00 728.80 2012-04-11 06:05:01+00 728.70 2012-04-11 06:06:01+00 728.70 2012-04-11 06:07:01+00 728.70 2012-04-11 06:08:01+00 728.70 2012-04-11 06:09:01+00 728.70 2012-04-11 06:10:01+00 728.70 2012-04-11 06:11:01+00 728.70 2012-04-11 06:12:01+00 728.80 2012-04-11 06:13:01+00 728.70 2012-04-11 06:14:01+00 728.80 2012-04-11 06:15:01+00 728.80 2012-04-11 06:16:01+00 728.80 2012-04-11 06:17:01+00 728.80 2012-04-11 06:18:01+00 728.80 2012-04-11 06:19:01+00 728.80 2012-04-11 06:20:01+00 728.80 2012-04-11 06:21:01+00 728.80 2012-04-11 06:22:01+00 728.80 2012-04-11 06:23:01+00 728.80 2012-04-11 06:24:01+00 728.90 2012-04-11 06:25:01+00 728.80 2012-04-11 06:26:01+00 728.80 2012-04-11 06:27:01+00 728.80 2012-04-11 06:28:01+00 728.80 2012-04-11 06:29:01+00 728.80 2012-04-11 06:30:01+00 728.80 2012-04-11 06:31:01+00 728.70 2012-04-11 06:32:01+00 728.80 2012-04-11 06:33:01+00 728.80 2012-04-11 06:34:01+00 728.70 2012-04-11 06:35:01+00 728.80 2012-04-11 06:36:01+00 728.70 2012-04-11 06:37:01+00 728.70 2012-04-11 06:38:01+00 728.80 2012-04-11 06:39:01+00 728.80 2012-04-11 06:40:01+00 728.80 2012-04-11 06:41:01+00 728.80 2012-04-11 06:42:01+00 728.80 2012-04-11 06:43:01+00 728.80 2012-04-11 06:44:01+00 728.80 2012-04-11 06:45:01+00 728.70 2012-04-11 06:46:01+00 728.80 2012-04-11 06:47:01+00 728.80 2012-04-11 06:48:01+00 728.80 2012-04-11 06:49:01+00 728.80 2012-04-11 06:50:01+00 728.70 2012-04-11 06:51:01+00 728.80 2012-04-11 06:52:01+00 728.80 2012-04-11 06:53:01+00 728.70 2012-04-11 06:54:01+00 728.80 2012-04-11 06:55:01+00 728.80 2012-04-11 06:56:01+00 728.80 2012-04-11 06:57:01+00 728.70 2012-04-11 06:58:01+00 728.80 2012-04-11 06:59:01+00 728.80 2012-04-11 07:00:01+00 728.70 2012-04-11 07:01:01+00 728.70 2012-04-11 07:02:01+00 728.70 2012-04-11 07:03:01+00 728.80 2012-04-11 07:04:01+00 728.70 2012-04-11 07:05:01+00 728.70 2012-04-11 07:06:01+00 728.70 2012-04-11 07:07:01+00 728.70 2012-04-11 07:08:01+00 728.70 2012-04-11 07:09:01+00 728.80 2012-04-11 07:10:01+00 728.70 2012-04-11 07:11:01+00 728.70 2012-04-11 07:12:01+00 728.70 2012-04-11 07:13:01+00 728.60 2012-04-11 07:14:01+00 728.60 2012-04-11 07:15:01+00 728.80 2012-04-11 07:16:01+00 728.80 2012-04-11 07:17:01+00 728.70 2012-04-11 07:18:01+00 728.60 2012-04-11 07:19:01+00 728.60 2012-04-11 07:20:01+00 728.80 2012-04-11 07:21:01+00 728.60 2012-04-11 07:22:01+00 728.60 2012-04-11 07:23:01+00 728.80 2012-04-11 07:24:01+00 728.90 2012-04-11 07:25:01+00 728.60 2012-04-11 07:26:01+00 728.70 2012-04-11 07:27:01+00 728.80 2012-04-11 07:28:01+00 728.80 2012-04-11 07:29:01+00 728.80 2012-04-11 07:30:01+00 728.80 2012-04-11 07:31:01+00 728.90 2012-04-11 07:32:01+00 728.90 2012-04-11 07:33:01+00 728.90 2012-04-11 07:34:01+00 728.80 2012-04-11 07:35:01+00 728.70 2012-04-11 07:36:01+00 728.80 2012-04-11 07:37:01+00 728.90 2012-04-11 07:38:01+00 728.80 2012-04-11 07:39:01+00 728.80 2012-04-11 07:40:01+00 728.80 2012-04-11 07:41:01+00 728.90 2012-04-11 07:42:01+00 728.90 2012-04-11 07:43:01+00 728.80 2012-04-11 07:44:01+00 728.80 2012-04-11 07:45:01+00 728.90 2012-04-11 07:46:01+00 728.90 2012-04-11 07:47:01+00 728.80 2012-04-11 07:48:01+00 728.90 2012-04-11 07:49:01+00 728.90 2012-04-11 07:50:01+00 728.90 2012-04-11 07:51:01+00 729.00 2012-04-11 07:52:01+00 728.80 2012-04-11 07:53:01+00 728.90 2012-04-11 07:54:01+00 728.80 2012-04-11 07:55:01+00 728.90 2012-04-11 07:56:01+00 728.90 2012-04-11 07:57:01+00 729.00 2012-04-11 07:58:01+00 729.00 2012-04-11 07:59:01+00 728.90 2012-04-11 08:00:01+00 729.00 2012-04-11 08:01:01+00 729.00 2012-04-11 08:02:01+00 729.00 2012-04-11 08:03:01+00 729.00 2012-04-11 08:04:01+00 729.10 2012-04-11 08:05:01+00 729.00 2012-04-11 08:06:01+00 729.00 2012-04-11 08:07:01+00 729.10 2012-04-11 08:08:01+00 729.00 2012-04-11 08:09:01+00 729.00 2012-04-11 08:10:01+00 729.10 2012-04-11 08:11:01+00 729.00 2012-04-11 08:12:01+00 729.10 2012-04-11 08:13:01+00 729.10 2012-04-11 08:14:01+00 729.00 2012-04-11 08:15:01+00 729.00 2012-04-11 08:16:01+00 729.00 2012-04-11 08:17:01+00 729.10 2012-04-11 08:18:01+00 729.20 2012-04-11 08:19:01+00 729.20 2012-04-11 08:20:01+00 729.20 2012-04-11 08:21:01+00 729.10 2012-04-11 08:22:01+00 729.10 2012-04-11 08:23:01+00 729.10 2012-04-11 08:24:01+00 729.10 2012-04-11 08:25:01+00 729.20 2012-04-11 08:26:01+00 729.30 2012-04-11 08:27:01+00 729.10 2012-04-11 08:28:01+00 729.20 2012-04-11 08:29:01+00 729.30 2012-04-11 08:30:01+00 729.30 2012-04-11 08:31:01+00 729.10 2012-04-11 08:32:01+00 729.10 2012-04-11 08:33:01+00 729.30 2012-04-11 08:34:01+00 729.20 2012-04-11 08:35:01+00 729.30 2012-04-11 08:36:01+00 729.10 2012-04-11 08:37:01+00 729.20 2012-04-11 08:38:01+00 729.20 2012-04-11 08:39:01+00 729.20 2012-04-11 08:40:01+00 729.20 2012-04-11 08:41:01+00 729.10 2012-04-11 08:42:01+00 729.20 2012-04-11 08:43:01+00 729.10 2012-04-11 08:44:01+00 729.20 2012-04-11 08:45:01+00 729.20 2012-04-11 08:46:01+00 729.30 2012-04-11 08:47:01+00 728.90 2012-04-11 08:48:01+00 729.20 2012-04-11 08:49:01+00 729.10 2012-04-11 08:50:01+00 729.10 2012-04-11 08:51:01+00 729.20 2012-04-11 08:52:01+00 729.30 2012-04-11 08:53:01+00 729.30 2012-04-11 08:54:01+00 729.30 2012-04-11 08:55:01+00 729.30 2012-04-11 08:56:01+00 729.10 2012-04-11 08:57:01+00 729.20 2012-04-11 08:58:01+00 729.30 2012-04-11 08:59:01+00 729.30 2012-04-11 09:00:01+00 729.30 2012-04-11 09:01:01+00 729.30 2012-04-11 09:02:01+00 729.30 2012-04-11 09:03:01+00 729.30 2012-04-11 09:04:01+00 729.20 2012-04-11 09:05:01+00 729.20 2012-04-11 09:06:01+00 729.10 2012-04-11 09:07:01+00 729.30 2012-04-11 09:08:01+00 729.20 2012-04-11 09:09:01+00 729.20 2012-04-11 09:10:01+00 729.20 2012-04-11 09:11:01+00 729.20 2012-04-11 09:12:01+00 729.20 2012-04-11 09:13:01+00 729.10 2012-04-11 09:14:01+00 729.30 2012-04-11 09:15:01+00 729.10 2012-04-11 09:16:01+00 729.20 2012-04-11 09:17:01+00 729.10 2012-04-11 09:18:01+00 729.30 2012-04-11 09:19:01+00 729.30 2012-04-11 09:20:01+00 729.20 2012-04-11 09:21:01+00 729.30 2012-04-11 09:22:01+00 729.30 2012-04-11 09:23:01+00 729.20 2012-04-11 09:24:01+00 729.20 2012-04-11 09:25:01+00 729.20 2012-04-11 09:26:01+00 729.30 2012-04-11 09:27:01+00 729.20 2012-04-11 09:28:01+00 729.30 2012-04-11 09:29:01+00 729.30 2012-04-11 09:30:01+00 729.20 2012-04-11 09:31:01+00 729.30 2012-04-11 09:32:01+00 729.30 2012-04-11 09:33:01+00 729.40 2012-04-11 09:34:01+00 729.40 2012-04-11 09:35:01+00 729.30 2012-04-11 09:36:01+00 729.30 2012-04-11 09:37:01+00 729.50 2012-04-11 09:38:01+00 729.40 2012-04-11 09:39:01+00 729.50 2012-04-11 09:40:01+00 729.50 2012-04-11 09:41:01+00 729.50 2012-04-11 09:42:01+00 729.50 2012-04-11 09:43:01+00 729.30 2012-04-11 09:44:01+00 729.40 2012-04-11 09:45:01+00 729.40 2012-04-11 09:46:01+00 729.50 2012-04-11 09:47:01+00 729.60 2012-04-11 09:48:01+00 729.60 2012-04-11 09:49:01+00 729.50 2012-04-11 09:50:01+00 729.40 2012-04-11 09:51:01+00 729.50 2012-04-11 09:52:01+00 729.50 2012-04-11 09:53:01+00 729.40 2012-04-11 09:54:01+00 729.60 2012-04-11 09:55:01+00 729.60 2012-04-11 09:56:01+00 729.60 2012-04-11 09:57:01+00 729.60 2012-04-11 09:58:01+00 729.50 2012-04-11 09:59:01+00 729.50 2012-04-11 10:00:01+00 729.50 2012-04-11 10:01:01+00 729.50 2012-04-11 10:02:01+00 729.60 2012-04-11 10:03:01+00 729.60 2012-04-11 10:04:01+00 729.90 2012-04-11 10:05:01+00 729.80 2012-04-11 10:06:01+00 729.80 2012-04-11 10:07:01+00 729.70 2012-04-11 10:08:01+00 729.70 2012-04-11 10:09:01+00 729.80 2012-04-11 10:10:01+00 729.80 2012-04-11 10:11:01+00 729.80 2012-04-11 10:12:01+00 729.80 2012-04-11 10:13:01+00 729.80 2012-04-11 10:14:01+00 729.70 2012-04-11 10:15:01+00 729.70 2012-04-11 10:16:01+00 729.70 2012-04-11 10:17:01+00 729.70 2012-04-11 10:18:01+00 729.80 2012-04-11 10:19:01+00 729.80 2012-04-11 10:20:01+00 729.80 2012-04-11 10:21:01+00 729.90 2012-04-11 10:22:01+00 729.90 2012-04-11 10:23:01+00 729.80 2012-04-11 10:24:01+00 729.90 2012-04-11 10:25:01+00 729.90 2012-04-11 10:26:01+00 729.90 2012-04-11 10:27:01+00 729.90 2012-04-11 10:28:01+00 729.90 2012-04-11 10:29:01+00 729.80 2012-04-11 10:30:01+00 729.90 2012-04-11 10:31:01+00 729.80 2012-04-11 10:32:01+00 729.90 2012-04-11 10:33:01+00 729.90 2012-04-11 10:34:01+00 729.90 2012-04-11 10:35:01+00 729.90 2012-04-11 10:36:01+00 730.00 2012-04-11 10:37:01+00 729.90 2012-04-11 10:38:01+00 730.00 2012-04-11 10:39:01+00 729.90 2012-04-11 10:40:01+00 729.90 2012-04-11 10:41:01+00 729.90 2012-04-11 10:42:01+00 729.80 2012-04-11 10:43:01+00 729.90 2012-04-11 10:44:01+00 729.90 2012-04-11 10:45:01+00 729.80 2012-04-11 10:46:01+00 730.00 2012-04-11 10:47:01+00 730.00 2012-04-11 10:48:01+00 730.00 2012-04-11 10:49:01+00 730.10 2012-04-11 10:50:01+00 730.20 2012-04-11 10:51:01+00 730.10 2012-04-11 10:52:01+00 730.10 2012-04-11 10:53:01+00 730.20 2012-04-11 10:54:01+00 730.10 2012-04-11 10:55:01+00 730.10 2012-04-11 10:56:01+00 730.10 2012-04-11 10:57:01+00 730.00 2012-04-11 10:58:01+00 730.10 2012-04-11 10:59:01+00 730.10 2012-04-11 11:00:01+00 730.10 2012-04-11 11:01:01+00 730.10 2012-04-11 11:02:01+00 730.20 2012-04-11 11:03:01+00 730.10 2012-04-11 11:04:01+00 730.10 2012-04-11 11:05:01+00 730.20 2012-04-11 11:06:01+00 730.10 2012-04-11 11:07:01+00 730.20 2012-04-11 11:08:01+00 730.20 2012-04-11 11:09:01+00 730.20 2012-04-11 11:10:01+00 730.20 2012-04-11 11:11:01+00 730.20 2012-04-11 11:12:01+00 730.30 2012-04-11 11:13:01+00 730.30 2012-04-11 11:14:01+00 730.30 2012-04-11 11:15:01+00 730.30 2012-04-11 11:16:01+00 730.30 2012-04-11 11:17:01+00 730.30 2012-04-11 11:18:01+00 730.30 2012-04-11 11:19:01+00 730.30 2012-04-11 11:20:01+00 730.30 2012-04-11 11:21:01+00 730.30 2012-04-11 11:22:01+00 730.30 2012-04-11 11:23:01+00 730.30 2012-04-11 11:24:01+00 730.20 2012-04-11 11:25:01+00 730.30 2012-04-11 11:26:01+00 730.30 2012-04-11 11:27:01+00 730.20 2012-04-11 11:28:01+00 730.20 2012-04-11 11:29:01+00 730.30 2012-04-11 11:30:01+00 730.30 2012-04-11 11:31:01+00 730.40 2012-04-11 11:32:01+00 730.40 2012-04-11 11:33:01+00 730.30 2012-04-11 11:34:01+00 730.30 2012-04-11 11:35:01+00 730.30 2012-04-11 11:36:01+00 730.30 2012-04-11 11:37:01+00 730.40 2012-04-11 11:38:01+00 730.30 2012-04-11 11:39:01+00 730.30 2012-04-11 11:40:01+00 730.40 2012-04-11 11:41:01+00 730.40 2012-04-11 11:42:01+00 730.40 2012-04-11 11:43:01+00 730.40 2012-04-11 11:44:01+00 730.40 2012-04-11 11:45:01+00 730.40 2012-04-11 11:46:01+00 730.40 2012-04-11 11:47:01+00 730.30 2012-04-11 11:48:01+00 730.40 2012-04-11 11:49:01+00 730.30 2012-04-11 11:50:01+00 730.30 2012-04-11 11:51:01+00 730.30 2012-04-11 11:52:01+00 730.30 2012-04-11 11:53:01+00 730.30 2012-04-11 11:54:01+00 730.40 2012-04-11 11:55:01+00 730.50 2012-04-11 11:56:01+00 730.40 2012-04-11 11:57:01+00 730.40 2012-04-11 11:58:01+00 730.50 2012-04-11 11:59:01+00 730.50 2012-04-11 12:00:01+00 730.40 2012-04-11 12:01:01+00 730.40 2012-04-11 12:02:01+00 730.40 2012-04-11 12:03:01+00 730.40 2012-04-11 12:04:01+00 730.40 2012-04-11 12:05:01+00 730.40 2012-04-11 12:06:01+00 730.50 2012-04-11 12:07:01+00 730.50 2012-04-11 12:08:01+00 730.50 2012-04-11 12:09:01+00 730.50 2012-04-11 12:10:01+00 730.50 2012-04-11 12:11:01+00 730.50 2012-04-11 12:12:01+00 730.50 2012-04-11 12:13:01+00 730.50 2012-04-11 12:14:01+00 730.50 2012-04-11 12:15:01+00 730.50 2012-04-11 12:16:01+00 730.50 2012-04-11 12:17:01+00 730.50 2012-04-11 12:18:01+00 730.50 2012-04-11 12:19:01+00 730.60 2012-04-11 12:20:01+00 730.50 2012-04-11 12:21:01+00 730.50 2012-04-11 12:22:01+00 730.60 2012-04-11 12:23:01+00 730.70 2012-04-11 12:24:01+00 730.70 2012-04-11 12:25:01+00 730.80 2012-04-11 12:26:01+00 730.70 2012-04-11 12:27:01+00 730.70 2012-04-11 12:28:01+00 730.80 2012-04-11 12:29:01+00 730.70 2012-04-11 12:30:01+00 730.70 2012-04-11 12:31:01+00 730.80 2012-04-11 12:32:01+00 730.70 2012-04-11 12:33:01+00 730.70 2012-04-11 12:34:01+00 730.80 2012-04-11 12:35:01+00 730.70 2012-04-11 12:36:01+00 730.80 2012-04-11 12:37:01+00 730.80 2012-04-11 12:38:01+00 730.80 2012-04-11 12:39:01+00 730.70 2012-04-11 12:40:01+00 730.80 2012-04-11 12:41:01+00 730.70 2012-04-11 12:42:01+00 730.70 2012-04-11 12:43:01+00 730.80 2012-04-11 12:44:01+00 730.80 2012-04-11 12:45:01+00 730.70 2012-04-11 12:46:01+00 730.70 2012-04-11 12:47:01+00 730.70 2012-04-11 12:48:01+00 730.70 2012-04-11 12:49:01+00 730.80 2012-04-11 12:50:01+00 730.70 2012-04-11 12:51:01+00 730.70 2012-04-11 12:52:01+00 730.70 2012-04-11 12:53:01+00 730.70 2012-04-11 12:54:01+00 730.60 2012-04-11 12:55:01+00 730.70 2012-04-11 12:56:01+00 730.70 2012-04-11 12:57:01+00 730.60 2012-04-11 12:58:01+00 730.70 2012-04-11 12:59:01+00 730.80 2012-04-11 13:00:01+00 730.80 2012-04-11 13:01:01+00 730.80 2012-04-11 13:02:01+00 730.80 2012-04-11 13:03:01+00 730.80 2012-04-11 13:04:01+00 730.80 2012-04-11 13:05:01+00 730.80 2012-04-11 13:06:01+00 730.90 2012-04-11 13:07:01+00 730.80 2012-04-11 13:08:01+00 730.80 2012-04-11 13:09:01+00 730.70 2012-04-11 13:10:01+00 730.80 2012-04-11 13:11:01+00 730.80 2012-04-11 13:12:01+00 730.80 2012-04-11 13:13:01+00 730.80 2012-04-11 13:14:01+00 730.70 2012-04-11 13:15:01+00 730.80 2012-04-11 13:16:01+00 730.80 2012-04-11 13:17:01+00 730.80 2012-04-11 13:18:01+00 730.80 2012-04-11 13:19:01+00 730.90 2012-04-11 13:20:01+00 730.80 2012-04-11 13:21:01+00 730.80 2012-04-11 13:22:01+00 730.70 2012-04-11 13:23:01+00 730.80 2012-04-11 13:24:01+00 730.90 2012-04-11 13:25:01+00 730.80 2012-04-11 13:26:01+00 730.90 2012-04-11 13:27:01+00 730.80 2012-04-11 13:28:01+00 730.80 2012-04-11 13:29:01+00 730.90 2012-04-11 13:30:01+00 730.90 2012-04-11 13:31:01+00 730.80 2012-04-11 13:32:01+00 730.90 2012-04-11 13:33:01+00 731.00 2012-04-11 13:34:01+00 730.90 2012-04-11 13:35:01+00 730.90 2012-04-11 13:36:01+00 731.00 2012-04-11 13:37:01+00 730.90 2012-04-11 13:38:01+00 731.00 2012-04-11 13:39:01+00 731.00 2012-04-11 13:40:01+00 730.90 2012-04-11 13:41:01+00 730.90 2012-04-11 13:42:01+00 730.90 2012-04-11 13:43:01+00 730.90 2012-04-11 13:44:01+00 730.90 2012-04-11 13:45:01+00 730.90 2012-04-11 13:46:01+00 731.00 2012-04-11 13:47:01+00 731.00 2012-04-11 13:48:01+00 731.00 2012-04-11 13:49:01+00 731.00 2012-04-11 13:50:01+00 731.00 2012-04-11 13:51:01+00 731.00 2012-04-11 13:52:01+00 731.00 2012-04-11 13:53:01+00 731.00 2012-04-11 13:54:01+00 731.10 2012-04-11 13:55:01+00 731.00 2012-04-11 13:56:01+00 731.00 2012-04-11 13:57:01+00 731.00 2012-04-11 13:58:01+00 731.00 2012-04-11 13:59:02+00 731.00 2012-04-11 14:00:02+00 731.00 2012-04-11 14:01:02+00 731.10 2012-04-11 14:02:02+00 731.10 2012-04-11 14:03:02+00 731.00 2012-04-11 14:04:02+00 731.00 2012-04-11 14:05:02+00 730.90 2012-04-11 14:06:02+00 730.90 2012-04-11 14:07:02+00 730.90 2012-04-11 14:08:02+00 730.90 2012-04-11 14:09:02+00 730.90 2012-04-11 14:10:02+00 730.80 2012-04-11 14:11:02+00 730.70 2012-04-11 14:12:02+00 730.80 2012-04-11 14:13:02+00 730.80 2012-04-11 14:14:02+00 730.80 2012-04-11 14:15:02+00 730.90 2012-04-11 14:16:02+00 730.90 2012-04-11 14:17:02+00 731.00 2012-04-11 14:18:02+00 731.00 2012-04-11 14:19:02+00 731.00 2012-04-11 14:20:02+00 730.90 2012-04-11 14:21:02+00 730.90 2012-04-11 14:22:02+00 731.00 2012-04-11 14:23:02+00 731.00 2012-04-11 14:24:02+00 731.00 2012-04-11 14:25:02+00 731.00 2012-04-11 14:26:02+00 731.00 2012-04-11 14:27:02+00 731.10 2012-04-11 14:28:02+00 731.10 2012-04-11 14:29:02+00 731.10 2012-04-11 14:30:02+00 731.10 2012-04-11 14:31:02+00 731.10 2012-04-11 14:32:02+00 731.10 2012-04-11 14:33:02+00 731.10 2012-04-11 14:34:02+00 731.20 2012-04-11 14:35:02+00 731.20 2012-04-11 14:36:02+00 731.20 2012-04-11 14:37:02+00 731.10 2012-04-11 14:38:02+00 731.10 2012-04-11 14:39:02+00 731.20 2012-04-11 14:40:02+00 731.20 2012-04-11 14:41:02+00 731.20 2012-04-11 14:42:02+00 731.20 2012-04-11 14:43:02+00 731.20 2012-04-11 14:44:02+00 731.20 2012-04-11 14:45:02+00 731.20 2012-04-11 14:46:02+00 731.20 2012-04-11 14:47:02+00 731.20 2012-04-11 14:48:02+00 731.20 2012-04-11 14:49:02+00 731.20 2012-04-11 14:50:02+00 731.20 2012-04-11 14:51:02+00 731.20 2012-04-11 14:52:02+00 731.20 2012-04-11 14:53:02+00 731.20 2012-04-11 14:54:02+00 731.20 2012-04-11 14:55:02+00 731.20 2012-04-11 14:56:02+00 731.20 2012-04-11 14:57:02+00 731.20 2012-04-11 14:58:02+00 731.20 2012-04-11 14:59:02+00 731.10 2012-04-11 15:00:02+00 731.20 2012-04-11 15:01:02+00 731.10 2012-04-11 15:02:02+00 731.20 2012-04-11 15:03:02+00 731.20 2012-04-11 15:04:02+00 731.20 2012-04-11 15:05:02+00 731.20 2012-04-11 15:06:02+00 731.30 2012-04-11 15:07:02+00 731.30 2012-04-11 15:08:02+00 731.40 2012-04-11 15:09:02+00 731.30 2012-04-11 15:10:02+00 731.20 2012-04-11 15:11:02+00 731.20 2012-04-11 15:12:02+00 731.30 2012-04-11 15:13:02+00 731.30 2012-04-11 15:14:02+00 731.30 2012-04-11 15:15:02+00 731.30 2012-04-11 15:16:02+00 731.30 2012-04-11 15:17:02+00 731.20 2012-04-11 15:18:02+00 731.30 2012-04-11 15:19:02+00 731.30 2012-04-11 15:20:02+00 731.30 2012-04-11 15:21:02+00 731.30 2012-04-11 15:22:02+00 731.30 2012-04-11 15:23:02+00 731.30 2012-04-11 15:24:02+00 731.40 2012-04-11 15:25:02+00 731.30 2012-04-11 15:26:02+00 731.30 2012-04-11 15:27:02+00 731.30 2012-04-11 15:28:02+00 731.30 2012-04-11 15:29:02+00 731.40 2012-04-11 15:30:02+00 731.40 2012-04-11 15:31:02+00 731.40 2012-04-11 15:32:02+00 731.40 2012-04-11 15:33:02+00 731.40 2012-04-11 15:34:02+00 731.40 2012-04-11 15:35:02+00 731.50 2012-04-11 15:36:02+00 731.40 2012-04-11 15:37:02+00 731.50 2012-04-11 15:38:02+00 731.50 2012-04-11 15:39:02+00 731.40 2012-04-11 15:40:02+00 731.50 2012-04-11 15:41:02+00 731.50 2012-04-11 15:42:02+00 731.50 2012-04-11 15:43:02+00 731.40 2012-04-11 15:44:02+00 731.50 2012-04-11 15:45:02+00 731.50 2012-04-11 15:46:02+00 731.50 2012-04-11 15:47:02+00 731.50 2012-04-11 15:48:02+00 731.50 2012-04-11 15:49:02+00 731.40 2012-04-11 15:50:02+00 731.40 2012-04-11 15:51:02+00 731.40 2012-04-11 15:52:02+00 731.50 2012-04-11 15:53:02+00 731.50 2012-04-11 15:54:02+00 731.40 2012-04-11 15:55:02+00 731.50 2012-04-11 15:56:02+00 731.50 2012-04-11 15:57:02+00 731.50 2012-04-11 15:58:02+00 731.50 2012-04-11 15:59:02+00 731.50 2012-04-11 16:00:02+00 731.50 2012-04-11 16:01:02+00 731.50 2012-04-11 16:02:02+00 731.60 2012-04-11 16:03:02+00 731.50 2012-04-11 16:04:02+00 731.50 2012-04-11 16:05:02+00 731.60 2012-04-11 16:06:02+00 731.50 2012-04-11 16:07:02+00 731.60 2012-04-11 16:08:02+00 731.60 2012-04-11 16:09:02+00 731.70 2012-04-11 16:10:02+00 731.70 2012-04-11 16:11:02+00 731.60 2012-04-11 16:12:02+00 731.60 2012-04-11 16:13:02+00 731.60 2012-04-11 16:14:02+00 731.60 2012-04-11 16:15:02+00 731.70 2012-04-11 16:16:02+00 731.70 2012-04-11 16:17:02+00 731.70 2012-04-11 16:18:02+00 731.70 2012-04-11 16:19:02+00 731.80 2012-04-11 16:20:02+00 731.70 2012-04-11 16:21:02+00 731.80 2012-04-11 16:22:02+00 731.80 2012-04-11 16:23:02+00 731.80 2012-04-11 16:24:02+00 731.80 2012-04-11 16:25:02+00 731.90 2012-04-11 16:26:02+00 731.90 2012-04-11 16:27:02+00 731.80 2012-04-11 16:28:02+00 731.80 2012-04-11 16:29:02+00 731.80 2012-04-11 16:30:02+00 731.80 2012-04-11 16:31:02+00 731.80 2012-04-11 16:32:02+00 731.80 2012-04-11 16:33:02+00 731.80 2012-04-11 16:34:02+00 731.80 2012-04-11 16:35:02+00 731.80 2012-04-11 16:36:02+00 731.80 2012-04-11 16:37:02+00 731.80 2012-04-11 16:38:02+00 731.80 2012-04-11 16:39:02+00 731.80 2012-04-11 16:40:02+00 731.90 2012-04-11 16:41:02+00 731.80 2012-04-11 16:42:02+00 731.90 2012-04-11 16:43:02+00 731.90 2012-04-11 16:44:02+00 731.90 2012-04-11 16:45:02+00 731.90 2012-04-11 16:46:02+00 731.80 2012-04-11 16:47:02+00 731.80 2012-04-11 16:48:02+00 731.80 2012-04-11 16:49:02+00 731.90 2012-04-11 16:50:02+00 731.90 2012-04-11 16:51:02+00 731.90 2012-04-11 16:52:02+00 731.90 2012-04-11 16:53:02+00 731.80 2012-04-11 16:54:02+00 732.00 2012-04-11 16:55:02+00 731.90 2012-04-11 16:56:02+00 732.00 2012-04-11 16:57:02+00 732.00 2012-04-11 16:58:02+00 731.90 2012-04-11 16:59:02+00 732.00 2012-04-11 17:00:02+00 731.90 2012-04-11 17:01:02+00 731.90 2012-04-11 17:02:02+00 732.00 2012-04-11 17:03:02+00 732.00 2012-04-11 17:04:02+00 732.00 2012-04-11 17:05:02+00 732.00 2012-04-11 17:06:02+00 732.00 2012-04-11 17:07:02+00 732.00 2012-04-11 17:08:02+00 732.00 2012-04-11 17:09:02+00 732.10 2012-04-11 17:10:02+00 732.00 2012-04-11 17:11:02+00 732.10 2012-04-11 17:12:02+00 732.10 2012-04-11 17:13:02+00 732.10 2012-04-11 17:14:02+00 732.10 2012-04-11 17:15:02+00 732.10 2012-04-11 17:16:02+00 732.10 2012-04-11 17:17:02+00 732.00 2012-04-11 17:18:02+00 732.00 2012-04-11 17:19:02+00 732.00 2012-04-11 17:20:02+00 732.10 2012-04-11 17:21:02+00 732.10 2012-04-11 17:22:02+00 732.10 2012-04-11 17:23:02+00 732.10 2012-04-11 17:24:02+00 732.10 2012-04-11 17:25:02+00 732.10 2012-04-11 17:26:02+00 732.10 2012-04-11 17:27:02+00 732.10 2012-04-11 17:28:02+00 732.10 2012-04-11 17:29:02+00 732.20 2012-04-11 17:30:02+00 732.10 2012-04-11 17:31:02+00 732.10 2012-04-11 17:32:02+00 732.20 2012-04-11 17:33:02+00 732.30 2012-04-11 17:34:02+00 732.30 2012-04-11 17:35:02+00 732.20 2012-04-11 17:36:02+00 732.30 2012-04-11 17:37:02+00 732.20 2012-04-11 17:38:02+00 732.30 2012-04-11 17:39:02+00 732.30 2012-04-11 17:40:02+00 732.30 2012-04-11 17:41:02+00 732.30 2012-04-11 17:42:02+00 732.30 2012-04-11 17:43:02+00 732.40 2012-04-11 17:44:02+00 732.30 2012-04-11 17:45:02+00 732.30 2012-04-11 17:46:02+00 732.40 2012-04-11 17:47:02+00 732.40 2012-04-11 17:48:02+00 732.30 2012-04-11 17:49:02+00 732.30 2012-04-11 17:50:02+00 732.30 2012-04-11 17:51:02+00 732.30 2012-04-11 17:52:02+00 732.30 2012-04-11 17:53:02+00 732.40 2012-04-11 17:54:02+00 732.30 2012-04-11 17:55:02+00 732.30 2012-04-11 17:56:02+00 732.30 2012-04-11 17:57:02+00 732.30 2012-04-11 17:58:02+00 732.30 2012-04-11 17:59:02+00 732.30 2012-04-11 18:00:02+00 732.30 2012-04-11 18:01:02+00 732.30 2012-04-11 18:02:02+00 732.30 2012-04-11 18:03:02+00 732.40 2012-04-11 18:04:02+00 732.40 2012-04-11 18:05:02+00 732.40 2012-04-11 18:06:02+00 732.40 2012-04-11 18:07:02+00 732.50 2012-04-11 18:08:02+00 732.50 2012-04-11 18:09:02+00 732.60 2012-04-11 18:10:02+00 732.50 2012-04-11 18:11:02+00 732.50 2012-04-11 18:12:02+00 732.50 2012-04-11 18:13:02+00 732.50 2012-04-11 18:14:02+00 732.50 2012-04-11 18:15:02+00 732.50 2012-04-11 18:16:02+00 732.60 2012-04-11 18:17:02+00 732.60 2012-04-11 18:18:02+00 732.60 2012-04-11 18:19:02+00 732.60 2012-04-11 18:20:02+00 732.60 2012-04-11 18:21:02+00 732.60 2012-04-11 18:22:02+00 732.60 2012-04-11 18:23:02+00 732.60 2012-04-11 18:24:02+00 732.70 2012-04-11 18:25:02+00 732.70 2012-04-11 18:26:02+00 732.70 2012-04-11 18:27:02+00 732.70 2012-04-11 18:28:02+00 732.70 2012-04-11 18:29:02+00 732.70 2012-04-11 18:30:02+00 732.70 2012-04-11 18:31:02+00 732.80 2012-04-11 18:32:02+00 732.80 2012-04-11 18:33:02+00 732.70 2012-04-11 18:34:02+00 732.80 2012-04-11 18:35:02+00 732.80 2012-04-11 18:36:02+00 732.70 2012-04-11 18:37:02+00 732.70 2012-04-11 18:38:02+00 732.70 2012-04-11 18:39:02+00 732.70 2012-04-11 18:40:02+00 732.70 2012-04-11 18:41:02+00 732.80 2012-04-11 18:42:02+00 732.70 2012-04-11 18:43:02+00 732.70 2012-04-11 18:44:02+00 732.70 2012-04-11 18:45:02+00 732.80 2012-04-11 18:46:02+00 732.80 2012-04-11 18:47:02+00 732.80 2012-04-11 18:48:02+00 732.80 2012-04-11 18:49:02+00 732.80 2012-04-11 18:50:02+00 732.80 2012-04-11 18:51:02+00 732.80 2012-04-11 18:52:02+00 732.80 2012-04-11 18:53:02+00 732.80 2012-04-11 18:54:02+00 732.90 2012-04-11 18:55:02+00 732.80 2012-04-11 18:56:02+00 732.80 2012-04-11 18:57:02+00 732.80 2012-04-11 18:58:02+00 732.90 2012-04-11 18:59:02+00 732.90 2012-04-11 19:00:02+00 732.90 2012-04-11 19:01:02+00 732.90 2012-04-11 19:02:02+00 732.90 2012-04-11 19:03:02+00 732.90 2012-04-11 19:04:02+00 732.90 2012-04-11 19:05:02+00 732.90 2012-04-11 19:06:02+00 732.90 2012-04-11 19:07:02+00 732.90 2012-04-11 19:08:02+00 732.90 2012-04-11 19:09:02+00 732.90 2012-04-11 19:10:02+00 732.90 2012-04-11 19:11:02+00 732.90 2012-04-11 19:12:02+00 732.90 2012-04-11 19:13:02+00 733.00 2012-04-11 19:14:02+00 733.00 2012-04-11 19:15:02+00 733.00 2012-04-11 19:16:02+00 733.00 2012-04-11 19:17:02+00 733.00 2012-04-11 19:18:02+00 733.00 2012-04-11 19:19:02+00 733.00 2012-04-11 19:20:02+00 733.00 2012-04-11 19:21:02+00 732.90 2012-04-11 19:22:02+00 732.90 2012-04-11 19:23:02+00 733.00 2012-04-11 19:24:02+00 732.90 2012-04-11 19:25:02+00 732.90 2012-04-11 19:26:02+00 732.90 2012-04-11 19:27:02+00 732.90 2012-04-11 19:28:02+00 732.90 2012-04-11 19:29:02+00 732.90 2012-04-11 19:30:02+00 732.90 2012-04-11 19:31:02+00 732.90 2012-04-11 19:32:02+00 732.90 2012-04-11 19:33:02+00 732.90 2012-04-11 19:34:02+00 732.90 2012-04-11 19:35:02+00 732.90 2012-04-11 19:36:02+00 733.00 2012-04-11 19:37:02+00 733.00 2012-04-11 19:38:02+00 733.00 2012-04-11 19:39:02+00 733.00 2012-04-11 19:40:02+00 733.00 2012-04-11 19:41:02+00 733.10 2012-04-11 19:42:02+00 733.00 2012-04-11 19:43:02+00 733.00 2012-04-11 19:44:02+00 733.00 2012-04-11 19:45:02+00 733.00 2012-04-11 19:46:02+00 733.00 2012-04-11 19:47:02+00 733.00 2012-04-11 19:48:02+00 733.00 2012-04-11 19:49:02+00 733.00 2012-04-11 19:50:02+00 733.00 2012-04-11 19:51:02+00 733.00 2012-04-11 19:52:02+00 733.10 2012-04-11 19:53:02+00 733.10 2012-04-11 19:54:02+00 733.10 2012-04-11 19:55:02+00 733.10 2012-04-11 19:56:02+00 733.10 2012-04-11 19:57:02+00 733.10 2012-04-11 19:58:02+00 733.10 2012-04-11 19:59:02+00 733.10 2012-04-11 20:00:02+00 733.10 2012-04-11 20:01:02+00 733.10 2012-04-11 20:02:02+00 733.10 2012-04-11 20:03:02+00 733.10 2012-04-11 20:04:02+00 733.10 2012-04-11 20:05:02+00 733.00 2012-04-11 20:06:02+00 733.00 2012-04-11 20:07:02+00 733.00 2012-04-11 20:08:02+00 733.00 2012-04-11 20:09:02+00 733.00 2012-04-11 20:10:02+00 733.00 2012-04-11 20:11:02+00 733.00 2012-04-11 20:12:02+00 733.00 2012-04-11 20:13:02+00 733.00 2012-04-11 20:14:02+00 733.00 2012-04-11 20:15:02+00 733.00 2012-04-11 20:16:02+00 733.00 2012-04-11 20:17:02+00 733.00 2012-04-11 20:18:02+00 733.00 2012-04-11 20:19:02+00 733.00 2012-04-11 20:20:02+00 733.00 2012-04-11 20:21:02+00 733.00 2012-04-11 20:22:02+00 733.00 2012-04-11 20:23:02+00 733.00 2012-04-11 20:24:02+00 733.00 2012-04-11 20:25:02+00 733.00 2012-04-11 20:26:02+00 733.00 2012-04-11 20:27:02+00 733.00 2012-04-11 20:28:02+00 733.00 2012-04-11 20:29:02+00 733.00 2012-04-11 20:30:02+00 733.00 2012-04-11 20:31:02+00 733.00 2012-04-11 20:32:02+00 733.00 2012-04-11 20:33:02+00 733.00 2012-04-11 20:34:02+00 733.00 2012-04-11 20:35:02+00 733.00 2012-04-11 20:36:02+00 733.00 2012-04-11 20:37:02+00 733.00 2012-04-11 20:38:02+00 733.00 2012-04-11 20:39:02+00 733.00 2012-04-11 20:40:02+00 733.00 2012-04-11 20:41:02+00 733.00 2012-04-11 20:42:02+00 733.00 2012-04-11 20:43:02+00 733.10 2012-04-11 20:44:02+00 733.10 2012-04-11 20:45:02+00 733.10 2012-04-11 20:46:02+00 733.10 2012-04-11 20:47:02+00 733.10 2012-04-11 20:48:02+00 733.10 2012-04-11 20:49:02+00 733.10 2012-04-11 20:50:02+00 733.10 2012-04-11 20:51:02+00 733.10 2012-04-11 20:52:02+00 733.10 2012-04-11 20:53:02+00 733.10 2012-04-11 20:54:02+00 733.00 2012-04-11 20:55:02+00 733.00 2012-04-11 20:56:02+00 733.00 2012-04-11 20:57:02+00 733.00 2012-04-11 20:58:02+00 733.00 2012-04-11 20:59:02+00 733.10 2012-04-11 21:00:02+00 733.10 2012-04-11 21:01:02+00 733.10 2012-04-11 21:02:02+00 733.10 2012-04-11 21:03:02+00 733.10 2012-04-11 21:04:02+00 733.10 2012-04-11 21:05:02+00 733.10 2012-04-11 21:06:02+00 733.10 2012-04-11 21:07:02+00 733.10 2012-04-11 21:08:02+00 733.10 2012-04-11 21:09:02+00 733.10 2012-04-11 21:10:02+00 733.10 2012-04-11 21:11:02+00 733.20 2012-04-11 21:12:02+00 733.20 2012-04-11 21:13:02+00 733.10 2012-04-11 21:14:02+00 733.10 2012-04-11 21:15:02+00 733.10 2012-04-11 21:16:02+00 733.10 2012-04-11 21:17:02+00 733.10 2012-04-11 21:18:02+00 733.10 2012-04-11 21:19:02+00 733.10 2012-04-11 21:20:02+00 733.10 2012-04-11 21:21:02+00 733.10 2012-04-11 21:22:02+00 733.10 2012-04-11 21:23:02+00 733.20 2012-04-11 21:24:02+00 733.10 2012-04-11 21:25:02+00 733.10 2012-04-11 21:26:02+00 733.10 2012-04-11 21:27:02+00 733.10 2012-04-11 21:28:02+00 733.10 2012-04-11 21:29:02+00 733.10 2012-04-11 21:30:02+00 733.10 2012-04-11 21:31:02+00 733.10 2012-04-11 21:32:02+00 733.10 2012-04-11 21:33:02+00 733.10 2012-04-11 21:34:02+00 733.10 2012-04-11 21:35:02+00 733.10 2012-04-11 21:36:02+00 733.10 2012-04-11 21:37:02+00 733.10 2012-04-11 21:38:02+00 733.20 2012-04-11 21:39:02+00 733.20 2012-04-11 21:40:02+00 733.20 2012-04-11 21:41:02+00 733.20 2012-04-11 21:42:02+00 733.20 2012-04-11 21:43:02+00 733.20 2012-04-11 21:44:02+00 733.20 2012-04-11 21:45:02+00 733.30 2012-04-11 21:46:02+00 733.20 2012-04-11 21:47:02+00 733.20 2012-04-11 21:48:02+00 733.20 2012-04-11 21:49:02+00 733.20 2012-04-11 21:50:02+00 733.20 2012-04-11 21:51:02+00 733.20 2012-04-11 21:52:02+00 733.20 2012-04-11 21:53:02+00 733.20 2012-04-11 21:54:02+00 733.20 2012-04-11 21:55:02+00 733.20 2012-04-11 21:56:02+00 733.20 2012-04-11 21:57:02+00 733.20 2012-04-11 21:58:02+00 733.30 2012-04-11 21:59:02+00 733.30 2012-04-11 22:00:02+00 733.30 2012-04-11 22:01:02+00 733.20 2012-04-11 22:02:02+00 733.30 2012-04-11 22:03:02+00 733.30 2012-04-11 22:04:02+00 733.30 2012-04-11 22:05:02+00 733.30 2012-04-11 22:06:02+00 733.30 2012-04-11 22:07:02+00 733.30 2012-04-11 22:08:02+00 733.30 2012-04-11 22:09:02+00 733.30 2012-04-11 22:10:02+00 733.30 2012-04-11 22:11:02+00 733.30 2012-04-11 22:12:02+00 733.30 2012-04-11 22:13:02+00 733.40 2012-04-11 22:14:02+00 733.40 2012-04-11 22:15:02+00 733.40 2012-04-11 22:16:02+00 733.30 2012-04-11 22:17:02+00 733.40 2012-04-11 22:18:02+00 733.30 2012-04-11 22:19:02+00 733.30 2012-04-11 22:20:02+00 733.30 2012-04-11 22:21:02+00 733.30 2012-04-11 22:22:02+00 733.40 2012-04-11 22:23:02+00 733.30 2012-04-11 22:24:02+00 733.30 2012-04-11 22:25:02+00 733.30 2012-04-11 22:26:02+00 733.30 2012-04-11 22:27:02+00 733.30 2012-04-11 22:28:02+00 733.30 2012-04-11 22:29:02+00 733.30 2012-04-11 22:30:02+00 733.30 2012-04-11 22:31:02+00 733.30 2012-04-11 22:32:02+00 733.30 2012-04-11 22:33:02+00 733.30 2012-04-11 22:34:02+00 733.40 2012-04-11 22:35:02+00 733.40 2012-04-11 22:36:02+00 733.40 2012-04-11 22:37:02+00 733.30 2012-04-11 22:38:02+00 733.40 2012-04-11 22:39:02+00 733.30 2012-04-11 22:40:02+00 733.30 2012-04-11 22:41:02+00 733.30 2012-04-11 22:42:02+00 733.30 2012-04-11 22:43:02+00 733.30 2012-04-11 22:44:02+00 733.30 2012-04-11 22:45:02+00 733.20 2012-04-11 22:46:02+00 733.20 2012-04-11 22:47:02+00 733.30 2012-04-11 22:48:02+00 733.30 2012-04-11 22:49:02+00 733.30 2012-04-11 22:50:02+00 733.40 2012-04-11 22:51:02+00 733.40 2012-04-11 22:52:02+00 733.30 2012-04-11 22:53:02+00 733.30 2012-04-11 22:54:02+00 733.30 2012-04-11 22:55:02+00 733.30 2012-04-11 22:56:02+00 733.40 2012-04-11 22:57:02+00 733.40 2012-04-11 22:58:02+00 733.30 2012-04-11 22:59:02+00 733.30 2012-04-11 23:00:02+00 733.30 2012-04-11 23:01:02+00 733.40 2012-04-11 23:02:02+00 733.40 2012-04-11 23:03:02+00 733.40 2012-04-11 23:04:02+00 733.40 2012-04-11 23:05:02+00 733.40 2012-04-11 23:06:02+00 733.40 2012-04-11 23:07:02+00 733.40 2012-04-11 23:08:02+00 733.30 2012-04-11 23:09:02+00 733.40 2012-04-11 23:10:02+00 733.40 2012-04-11 23:11:02+00 733.40 2012-04-11 23:12:02+00 733.40 2012-04-11 23:13:02+00 733.40 2012-04-11 23:14:02+00 733.40 2012-04-11 23:15:02+00 733.40 2012-04-11 23:16:02+00 733.40 2012-04-11 23:17:02+00 733.40 2012-04-11 23:18:02+00 733.40 2012-04-11 23:19:02+00 733.40 2012-04-11 23:20:02+00 733.40 2012-04-11 23:21:02+00 733.40 2012-04-11 23:22:02+00 733.40 2012-04-11 23:23:02+00 733.50 2012-04-11 23:24:02+00 733.50 2012-04-11 23:25:02+00 733.50 2012-04-11 23:26:02+00 733.50 2012-04-11 23:27:02+00 733.50 2012-04-11 23:28:02+00 733.50 2012-04-11 23:29:02+00 733.50 2012-04-11 23:30:02+00 733.50 2012-04-11 23:31:02+00 733.60 2012-04-11 23:32:02+00 733.60 2012-04-11 23:33:02+00 733.50 2012-04-11 23:34:02+00 733.60 2012-04-11 23:35:02+00 733.60 2012-04-11 23:36:02+00 733.50 2012-04-11 23:37:02+00 733.50 2012-04-11 23:38:02+00 733.60 2012-04-11 23:39:02+00 733.50 2012-04-11 23:40:02+00 733.50 2012-04-11 23:41:02+00 733.50 2012-04-11 23:42:02+00 733.50 2012-04-11 23:43:02+00 733.50 2012-04-11 23:44:02+00 733.40 2012-04-11 23:45:02+00 733.50 2012-04-11 23:46:02+00 733.50 2012-04-11 23:47:02+00 733.50 2012-04-11 23:48:02+00 733.60 2012-04-11 23:49:02+00 733.50 2012-04-11 23:50:02+00 733.50 2012-04-11 23:51:02+00 733.50 2012-04-11 23:52:02+00 733.50 2012-04-11 23:53:02+00 733.50 2012-04-11 23:54:02+00 733.50 2012-04-11 23:55:02+00 733.50 2012-04-11 23:56:02+00 733.40 2012-04-11 23:57:02+00 733.40 2012-04-11 23:58:02+00 733.40 2012-04-11 23:59:02+00 733.40 2012-04-12 00:00:02+00 733.50 2012-04-12 00:01:02+00 733.50 2012-04-12 00:02:02+00 733.50 2012-04-12 00:03:02+00 733.50 2012-04-12 00:04:02+00 733.50 2012-04-12 00:05:02+00 733.50 2012-04-12 00:06:02+00 733.50 2012-04-12 00:07:02+00 733.40 2012-04-12 00:08:02+00 733.50 2012-04-12 00:09:02+00 733.40 2012-04-12 00:10:02+00 733.50 2012-04-12 00:11:02+00 733.40 2012-04-12 00:12:02+00 733.40 2012-04-12 00:13:02+00 733.40 2012-04-12 00:14:02+00 733.40 2012-04-12 00:15:02+00 733.40 2012-04-12 00:16:02+00 733.40 2012-04-12 00:17:02+00 733.40 2012-04-12 00:18:02+00 733.40 2012-04-12 00:19:02+00 733.40 2012-04-12 00:20:02+00 733.40 2012-04-12 00:21:02+00 733.40 2012-04-12 00:22:02+00 733.30 2012-04-12 00:23:02+00 733.30 2012-04-12 00:24:02+00 733.30 2012-04-12 00:25:02+00 733.30 2012-04-12 00:26:02+00 733.30 2012-04-12 00:27:02+00 733.30 2012-04-12 00:28:02+00 733.30 2012-04-12 00:29:02+00 733.20 2012-04-12 00:30:02+00 733.20 2012-04-12 00:31:02+00 733.20 2012-04-12 00:32:02+00 733.20 2012-04-12 00:33:02+00 733.20 2012-04-12 00:34:02+00 733.20 2012-04-12 00:35:02+00 733.20 2012-04-12 00:36:02+00 733.20 2012-04-12 00:37:02+00 733.20 2012-04-12 00:38:02+00 733.20 2012-04-12 00:39:02+00 733.20 2012-04-12 00:40:02+00 733.20 2012-04-12 00:41:02+00 733.20 2012-04-12 00:42:02+00 733.20 2012-04-12 00:43:02+00 733.20 2012-04-12 00:44:02+00 733.20 2012-04-12 00:45:02+00 733.20 2012-04-12 00:46:02+00 733.20 2012-04-12 00:47:02+00 733.20 2012-04-12 00:48:02+00 733.30 2012-04-12 00:49:02+00 733.30 2012-04-12 00:50:02+00 733.30 2012-04-12 00:51:02+00 733.30 2012-04-12 00:52:02+00 733.30 2012-04-12 00:53:02+00 733.30 2012-04-12 00:54:02+00 733.30 2012-04-12 00:55:02+00 733.30 2012-04-12 00:56:02+00 733.30 2012-04-12 00:57:02+00 733.30 2012-04-12 00:58:02+00 733.30 2012-04-12 00:59:02+00 733.30 2012-04-12 01:00:02+00 733.30 2012-04-12 01:01:02+00 733.30 2012-04-12 01:02:02+00 733.20 2012-04-12 01:03:02+00 733.20 2012-04-12 01:04:02+00 733.20 2012-04-12 01:05:02+00 733.20 2012-04-12 01:06:02+00 733.20 2012-04-12 01:07:02+00 733.20 2012-04-12 01:08:02+00 733.20 2012-04-12 01:09:02+00 733.20 2012-04-12 01:10:02+00 733.20 2012-04-12 01:11:02+00 733.20 2012-04-12 01:12:02+00 733.20 2012-04-12 01:13:02+00 733.20 2012-04-12 01:14:02+00 733.20 2012-04-12 01:15:02+00 733.20 2012-04-12 01:16:02+00 733.20 2012-04-12 01:17:02+00 733.20 2012-04-12 01:18:02+00 733.20 2012-04-12 01:19:02+00 733.20 2012-04-12 01:20:02+00 733.20 2012-04-12 01:21:02+00 733.20 2012-04-12 01:22:02+00 733.20 2012-04-12 01:23:02+00 733.20 2012-04-12 01:24:02+00 733.20 2012-04-12 01:25:02+00 733.20 2012-04-12 01:26:02+00 733.10 2012-04-12 01:27:02+00 733.10 2012-04-12 01:28:02+00 733.10 2012-04-12 01:29:02+00 733.10 2012-04-12 01:30:02+00 733.10 2012-04-12 01:31:02+00 733.20 2012-04-12 01:32:02+00 733.20 2012-04-12 01:33:02+00 733.20 2012-04-12 01:34:02+00 733.20 2012-04-12 01:35:02+00 733.20 2012-04-12 01:36:02+00 733.20 2012-04-12 01:37:02+00 733.20 2012-04-12 01:38:02+00 733.20 2012-04-12 01:39:02+00 733.20 2012-04-12 01:40:02+00 733.20 2012-04-12 01:41:02+00 733.20 2012-04-12 01:42:02+00 733.20 2012-04-12 01:43:02+00 733.10 2012-04-12 01:44:02+00 733.20 2012-04-12 01:45:02+00 733.20 2012-04-12 01:46:02+00 733.20 2012-04-12 01:47:02+00 733.20 2012-04-12 01:48:02+00 733.20 2012-04-12 01:49:02+00 733.20 2012-04-12 01:50:02+00 733.20 2012-04-12 01:51:02+00 733.10 2012-04-12 01:52:02+00 733.10 2012-04-12 01:53:02+00 733.10 2012-04-12 01:54:02+00 733.10 2012-04-12 01:55:02+00 733.20 2012-04-12 01:56:02+00 733.10 2012-04-12 01:57:02+00 733.20 2012-04-12 01:58:02+00 733.10 2012-04-12 01:59:02+00 733.10 2012-04-12 02:00:02+00 733.20 2012-04-12 02:01:02+00 733.10 2012-04-12 02:02:02+00 733.10 2012-04-12 02:03:02+00 733.10 2012-04-12 02:04:02+00 733.10 2012-04-12 02:05:02+00 733.10 2012-04-12 02:06:02+00 733.10 2012-04-12 02:07:02+00 733.00 2012-04-12 02:08:02+00 733.00 2012-04-12 02:09:02+00 733.00 2012-04-12 02:10:02+00 733.10 2012-04-12 02:11:02+00 733.00 2012-04-12 02:12:02+00 733.10 2012-04-12 02:13:02+00 733.00 2012-04-12 02:14:02+00 733.10 2012-04-12 02:15:02+00 733.10 2012-04-12 02:16:02+00 733.10 2012-04-12 02:17:02+00 733.10 2012-04-12 02:18:02+00 733.10 2012-04-12 02:19:02+00 733.10 2012-04-12 02:20:02+00 733.00 2012-04-12 02:21:02+00 733.00 2012-04-12 02:22:02+00 733.00 2012-04-12 02:23:02+00 733.00 2012-04-12 02:24:02+00 733.00 2012-04-12 02:25:02+00 733.00 2012-04-12 02:26:02+00 733.00 2012-04-12 02:27:02+00 733.00 2012-04-12 02:28:02+00 733.00 2012-04-12 02:29:02+00 733.00 2012-04-12 02:30:02+00 733.00 2012-04-12 02:31:02+00 733.00 2012-04-12 02:32:02+00 733.00 2012-04-12 02:33:02+00 733.00 2012-04-12 02:34:02+00 733.00 2012-04-12 02:35:02+00 733.00 2012-04-12 02:36:02+00 733.00 2012-04-12 02:37:02+00 733.00 2012-04-12 02:38:02+00 733.00 2012-04-12 02:39:02+00 733.00 2012-04-12 02:40:02+00 733.00 2012-04-12 02:41:02+00 732.90 2012-04-12 02:42:02+00 733.00 2012-04-12 02:43:02+00 733.00 2012-04-12 02:44:02+00 733.00 2012-04-12 02:45:02+00 732.90 2012-04-12 02:46:02+00 732.90 2012-04-12 02:47:02+00 733.00 2012-04-12 02:48:02+00 733.00 2012-04-12 02:49:02+00 733.00 2012-04-12 02:50:02+00 733.00 2012-04-12 02:51:02+00 733.00 2012-04-12 02:52:02+00 733.00 2012-04-12 02:53:02+00 733.00 2012-04-12 02:54:02+00 733.00 2012-04-12 02:55:02+00 732.90 2012-04-12 02:56:02+00 732.90 2012-04-12 02:57:02+00 733.00 2012-04-12 02:58:02+00 732.90 2012-04-12 02:59:02+00 733.00 2012-04-12 03:00:02+00 733.00 2012-04-12 03:01:02+00 733.00 2012-04-12 03:02:02+00 733.00 2012-04-12 03:03:02+00 732.90 2012-04-12 03:04:02+00 732.90 2012-04-12 03:05:02+00 732.90 2012-04-12 03:06:02+00 732.90 2012-04-12 03:07:02+00 732.90 2012-04-12 03:08:02+00 732.90 2012-04-12 03:09:02+00 732.90 2012-04-12 03:10:02+00 732.90 2012-04-12 03:11:02+00 732.90 2012-04-12 03:12:02+00 732.90 2012-04-12 03:13:02+00 733.00 2012-04-12 03:14:02+00 733.00 2012-04-12 03:15:02+00 733.00 2012-04-12 03:16:02+00 733.00 2012-04-12 03:17:02+00 732.90 2012-04-12 03:18:02+00 732.90 2012-04-12 03:19:02+00 732.90 2012-04-12 03:20:02+00 732.90 2012-04-12 03:21:02+00 732.90 2012-04-12 03:22:02+00 732.90 2012-04-12 03:23:02+00 732.90 2012-04-12 03:24:02+00 732.90 2012-04-12 03:25:02+00 732.90 2012-04-12 03:26:02+00 732.90 2012-04-12 03:27:02+00 732.90 2012-04-12 03:28:02+00 732.90 2012-04-12 03:29:02+00 732.90 2012-04-12 03:30:02+00 732.90 2012-04-12 03:31:02+00 732.90 2012-04-12 03:32:02+00 732.90 2012-04-12 03:33:02+00 732.90 2012-04-12 03:34:02+00 732.90 2012-04-12 03:35:02+00 732.90 2012-04-12 03:36:02+00 732.90 2012-04-12 03:37:02+00 732.90 2012-04-12 03:38:02+00 732.90 2012-04-12 03:39:02+00 732.90 2012-04-12 03:40:02+00 732.90 2012-04-12 03:41:02+00 732.90 2012-04-12 03:42:02+00 732.80 2012-04-12 03:43:02+00 732.90 2012-04-12 03:44:02+00 732.90 2012-04-12 03:45:02+00 732.90 2012-04-12 03:46:02+00 732.90 2012-04-12 03:47:02+00 732.90 2012-04-12 03:48:02+00 732.80 2012-04-12 03:49:02+00 732.80 2012-04-12 03:50:02+00 732.80 2012-04-12 03:51:02+00 732.80 2012-04-12 03:52:02+00 732.80 2012-04-12 03:53:02+00 732.90 2012-04-12 03:54:02+00 732.80 2012-04-12 03:55:02+00 732.80 2012-04-12 03:56:02+00 732.80 2012-04-12 03:57:02+00 732.80 2012-04-12 03:58:02+00 732.80 2012-04-12 03:59:02+00 732.80 2012-04-12 04:00:02+00 732.80 2012-04-12 04:01:02+00 732.80 2012-04-12 04:02:02+00 732.80 2012-04-12 04:03:02+00 732.70 2012-04-12 04:04:02+00 732.70 2012-04-12 04:05:02+00 732.70 2012-04-12 04:06:02+00 732.80 2012-04-12 04:07:02+00 732.70 2012-04-12 04:08:02+00 732.70 2012-04-12 04:09:02+00 732.70 2012-04-12 04:10:02+00 732.80 2012-04-12 04:11:02+00 732.70 2012-04-12 04:12:02+00 732.70 2012-04-12 04:13:02+00 732.70 2012-04-12 04:14:02+00 732.70 2012-04-12 04:15:02+00 732.80 2012-04-12 04:16:02+00 732.80 2012-04-12 04:17:02+00 732.80 2012-04-12 04:18:02+00 732.70 2012-04-12 04:19:02+00 732.80 2012-04-12 04:20:02+00 732.80 2012-04-12 04:21:02+00 732.70 2012-04-12 04:22:02+00 732.80 2012-04-12 04:23:02+00 732.80 2012-04-12 04:24:02+00 732.80 2012-04-12 04:25:02+00 732.80 2012-04-12 04:26:02+00 732.80 2012-04-12 04:27:02+00 732.80 2012-04-12 04:28:02+00 732.80 2012-04-12 04:29:02+00 732.80 2012-04-12 04:30:02+00 732.80 2012-04-12 04:31:02+00 732.80 2012-04-12 04:32:02+00 732.80 2012-04-12 04:33:02+00 732.80 2012-04-12 04:34:02+00 732.80 2012-04-12 04:35:02+00 732.80 2012-04-12 04:36:02+00 732.80 2012-04-12 04:37:02+00 732.80 2012-04-12 04:38:02+00 732.80 2012-04-12 04:39:02+00 732.80 2012-04-12 04:40:02+00 732.80 2012-04-12 04:41:02+00 732.80 2012-04-12 04:42:02+00 732.80 2012-04-12 04:43:02+00 732.80 2012-04-12 04:44:02+00 732.80 2012-04-12 04:45:02+00 732.70 2012-04-12 04:46:02+00 732.70 2012-04-12 04:47:02+00 732.70 2012-04-12 04:48:02+00 732.80 2012-04-12 04:49:02+00 732.80 2012-04-12 04:50:02+00 732.80 2012-04-12 04:51:02+00 732.80 2012-04-12 04:52:02+00 732.80 2012-04-12 04:53:02+00 732.80 2012-04-12 04:54:02+00 732.80 2012-04-12 04:55:02+00 732.80 2012-04-12 04:56:02+00 732.80 2012-04-12 04:57:02+00 732.80 2012-04-12 04:58:02+00 732.80 2012-04-12 04:59:02+00 732.80 2012-04-12 05:00:02+00 732.80 2012-04-12 05:01:02+00 732.90 2012-04-12 05:02:02+00 732.80 2012-04-12 05:03:02+00 732.90 2012-04-12 05:04:02+00 732.80 2012-04-12 05:05:02+00 732.90 2012-04-12 05:06:02+00 732.90 2012-04-12 05:07:02+00 732.90 2012-04-12 05:08:02+00 732.80 2012-04-12 05:09:02+00 732.80 2012-04-12 05:10:02+00 732.80 2012-04-12 05:11:02+00 732.80 2012-04-12 05:12:02+00 732.80 2012-04-12 05:13:02+00 732.80 2012-04-12 05:14:02+00 732.70 2012-04-12 05:15:02+00 732.80 2012-04-12 05:16:02+00 732.80 2012-04-12 05:17:02+00 732.80 2012-04-12 05:18:02+00 732.80 2012-04-12 05:19:02+00 732.80 2012-04-12 05:20:02+00 732.80 2012-04-12 05:21:02+00 732.80 2012-04-12 05:22:02+00 732.80 2012-04-12 05:23:02+00 732.80 2012-04-12 05:24:02+00 732.80 2012-04-12 05:25:02+00 732.80 2012-04-12 05:26:02+00 732.90 2012-04-12 05:27:02+00 732.90 2012-04-12 05:28:02+00 732.90 2012-04-12 05:29:02+00 732.90 2012-04-12 05:30:02+00 732.90 2012-04-12 05:31:02+00 732.90 2012-04-12 05:32:02+00 732.90 2012-04-12 05:33:02+00 733.00 2012-04-12 05:34:02+00 732.90 2012-04-12 05:35:02+00 733.00 2012-04-12 05:36:02+00 733.00 2012-04-12 05:37:02+00 732.90 2012-04-12 05:38:02+00 733.00 2012-04-12 05:39:02+00 732.90 2012-04-12 05:40:02+00 733.00 2012-04-12 05:41:02+00 732.90 2012-04-12 05:42:02+00 732.90 2012-04-12 05:43:02+00 732.90 2012-04-12 05:44:02+00 732.90 2012-04-12 05:45:02+00 732.90 2012-04-12 05:46:02+00 732.80 2012-04-12 05:47:02+00 732.80 2012-04-12 05:48:02+00 732.80 2012-04-12 05:49:02+00 732.80 2012-04-12 05:50:02+00 732.80 2012-04-12 05:51:02+00 732.90 2012-04-12 05:52:02+00 732.80 2012-04-12 05:53:02+00 732.80 2012-04-12 05:54:02+00 732.90 2012-04-12 05:55:02+00 732.80 2012-04-12 05:56:02+00 732.90 2012-04-12 05:57:02+00 732.90 2012-04-12 05:58:02+00 732.90 2012-04-12 05:59:02+00 732.90 2012-04-12 06:00:02+00 732.80 2012-04-12 06:01:02+00 732.80 2012-04-12 06:02:02+00 732.80 2012-04-12 06:03:02+00 732.80 2012-04-12 06:04:02+00 732.80 2012-04-12 06:05:02+00 732.80 2012-04-12 06:06:02+00 732.80 2012-04-12 06:07:02+00 732.80 2012-04-12 06:08:02+00 732.80 2012-04-12 06:09:02+00 732.80 2012-04-12 06:10:02+00 732.80 2012-04-12 06:11:02+00 732.80 2012-04-12 06:12:02+00 732.80 2012-04-12 06:13:02+00 732.80 2012-04-12 06:14:02+00 732.80 2012-04-12 06:15:02+00 732.80 2012-04-12 06:16:02+00 732.80 2012-04-12 06:17:02+00 732.80 2012-04-12 06:18:02+00 732.80 2012-04-12 06:19:02+00 732.90 2012-04-12 06:20:02+00 732.90 2012-04-12 06:21:02+00 732.90 2012-04-12 06:22:02+00 732.90 2012-04-12 06:23:02+00 732.80 2012-04-12 06:24:02+00 732.80 2012-04-12 06:25:02+00 732.80 2012-04-12 06:26:02+00 732.80 2012-04-12 06:27:02+00 732.80 2012-04-12 06:28:02+00 732.80 2012-04-12 06:29:02+00 732.80 2012-04-12 06:30:02+00 732.80 2012-04-12 06:31:02+00 732.70 2012-04-12 06:32:02+00 732.70 2012-04-12 06:33:02+00 732.70 2012-04-12 06:34:02+00 732.70 2012-04-12 06:35:02+00 732.70 2012-04-12 06:36:02+00 732.80 2012-04-12 06:37:02+00 732.80 2012-04-12 06:38:02+00 732.80 2012-04-12 06:39:02+00 732.80 2012-04-12 06:40:02+00 732.80 2012-04-12 06:41:02+00 732.80 2012-04-12 06:42:02+00 732.80 2012-04-12 06:43:02+00 732.80 2012-04-12 06:44:02+00 732.80 2012-04-12 06:45:02+00 732.80 2012-04-12 06:46:02+00 732.80 2012-04-12 06:47:02+00 732.80 2012-04-12 06:48:02+00 732.80 2012-04-12 06:49:02+00 732.80 2012-04-12 06:50:02+00 732.90 2012-04-12 06:51:02+00 732.90 2012-04-12 06:52:02+00 732.80 2012-04-12 06:53:02+00 732.80 2012-04-12 06:54:02+00 732.80 2012-04-12 06:55:02+00 732.80 2012-04-12 06:56:02+00 732.80 2012-04-12 06:57:02+00 732.80 2012-04-12 06:58:02+00 732.80 2012-04-12 06:59:02+00 732.80 2012-04-12 07:00:02+00 732.80 2012-04-12 07:01:02+00 732.80 2012-04-12 07:02:02+00 732.80 2012-04-12 07:03:02+00 732.90 2012-04-12 07:04:02+00 732.90 2012-04-12 07:05:02+00 732.90 2012-04-12 07:06:02+00 732.90 2012-04-12 07:07:02+00 732.90 2012-04-12 07:08:02+00 732.90 2012-04-12 07:09:02+00 732.90 2012-04-12 07:10:02+00 733.00 2012-04-12 07:11:02+00 732.90 2012-04-12 07:12:02+00 732.90 2012-04-12 07:13:02+00 732.90 2012-04-12 07:14:02+00 733.00 2012-04-12 07:15:02+00 733.00 2012-04-12 07:16:02+00 733.00 2012-04-12 07:17:02+00 732.90 2012-04-12 07:18:02+00 732.90 2012-04-12 07:19:02+00 732.90 2012-04-12 07:20:02+00 732.90 2012-04-12 07:21:02+00 732.90 2012-04-12 07:22:02+00 732.90 2012-04-12 07:23:02+00 732.90 2012-04-12 07:24:02+00 732.90 2012-04-12 07:25:02+00 732.90 2012-04-12 07:26:02+00 732.90 2012-04-12 07:27:02+00 732.90 2012-04-12 07:28:02+00 732.90 2012-04-12 07:29:02+00 732.90 2012-04-12 07:30:02+00 732.90 2012-04-12 07:31:02+00 732.90 2012-04-12 07:32:02+00 732.90 2012-04-12 07:33:02+00 733.00 2012-04-12 07:34:02+00 732.90 2012-04-12 07:35:02+00 733.00 2012-04-12 07:36:02+00 733.00 2012-04-12 07:37:02+00 733.00 2012-04-12 07:38:02+00 733.00 2012-04-12 07:39:02+00 733.00 2012-04-12 07:40:02+00 733.00 2012-04-12 07:41:02+00 733.10 2012-04-12 07:42:02+00 733.10 2012-04-12 07:43:02+00 733.10 2012-04-12 07:44:02+00 733.10 2012-04-12 07:45:02+00 733.10 2012-04-12 07:46:02+00 733.10 2012-04-12 07:47:02+00 733.10 2012-04-12 07:48:02+00 733.10 2012-04-12 07:49:02+00 733.10 2012-04-12 07:50:02+00 733.10 2012-04-12 07:51:02+00 733.10 2012-04-12 07:52:02+00 733.10 2012-04-12 07:53:02+00 733.10 2012-04-12 07:54:02+00 733.10 2012-04-12 07:55:02+00 733.10 2012-04-12 07:56:02+00 733.10 2012-04-12 07:57:02+00 733.10 2012-04-12 07:58:02+00 733.10 2012-04-12 07:59:02+00 733.10 2012-04-12 08:00:02+00 733.10 2012-04-12 08:01:02+00 733.20 2012-04-12 08:02:02+00 733.20 2012-04-12 08:03:02+00 733.20 2012-04-12 08:04:02+00 733.20 2012-04-12 08:05:02+00 733.20 2012-04-12 08:06:02+00 733.30 2012-04-12 08:07:02+00 733.30 2012-04-12 08:08:02+00 733.30 2012-04-12 08:09:02+00 733.30 2012-04-12 08:10:02+00 733.30 2012-04-12 08:11:02+00 733.30 2012-04-12 08:12:02+00 733.30 2012-04-12 08:13:02+00 733.30 2012-04-12 08:14:02+00 733.30 2012-04-12 08:15:02+00 733.30 2012-04-12 08:16:02+00 733.30 2012-04-12 08:17:02+00 733.30 2012-04-12 08:18:02+00 733.30 2012-04-12 08:19:02+00 733.30 2012-04-12 08:20:02+00 733.30 2012-04-12 08:21:02+00 733.40 2012-04-12 08:22:02+00 733.30 2012-04-12 08:23:02+00 733.30 2012-04-12 08:24:02+00 733.30 2012-04-12 08:25:02+00 733.30 2012-04-12 08:26:02+00 733.40 2012-04-12 08:27:02+00 733.40 2012-04-12 08:28:02+00 733.40 2012-04-12 08:29:02+00 733.40 2012-04-12 08:30:02+00 733.40 2012-04-12 08:31:02+00 733.50 2012-04-12 08:32:02+00 733.40 2012-04-12 08:33:02+00 733.50 2012-04-12 08:34:02+00 733.50 2012-04-12 08:35:02+00 733.50 2012-04-12 08:36:02+00 733.50 2012-04-12 08:37:02+00 733.50 2012-04-12 08:38:02+00 733.50 2012-04-12 08:39:02+00 733.50 2012-04-12 08:40:02+00 733.50 2012-04-12 08:41:02+00 733.50 2012-04-12 08:42:02+00 733.50 2012-04-12 08:43:02+00 733.50 2012-04-12 08:44:02+00 733.50 2012-04-12 08:45:02+00 733.50 2012-04-12 08:46:02+00 733.50 2012-04-12 08:47:02+00 733.50 2012-04-12 08:48:02+00 733.50 2012-04-12 08:49:02+00 733.60 2012-04-12 08:50:02+00 733.50 2012-04-12 08:51:02+00 733.50 2012-04-12 08:52:02+00 733.50 2012-04-12 08:53:02+00 733.50 2012-04-12 08:54:02+00 733.50 2012-04-12 08:55:02+00 733.50 2012-04-12 08:56:02+00 733.50 2012-04-12 08:57:02+00 733.60 2012-04-12 08:58:02+00 733.60 2012-04-12 08:59:02+00 733.60 2012-04-12 09:00:02+00 733.60 2012-04-12 09:01:02+00 733.60 2012-04-12 09:02:02+00 733.60 2012-04-12 09:03:02+00 733.60 2012-04-12 09:04:02+00 733.60 2012-04-12 09:05:02+00 733.60 2012-04-12 09:06:02+00 733.70 2012-04-12 09:07:02+00 733.70 2012-04-12 09:08:02+00 733.70 2012-04-12 09:09:02+00 733.70 2012-04-12 09:10:02+00 733.70 2012-04-12 09:11:02+00 733.70 2012-04-12 09:12:02+00 733.70 2012-04-12 09:13:02+00 733.70 2012-04-12 09:14:02+00 733.70 2012-04-12 09:15:02+00 733.80 2012-04-12 09:16:02+00 733.80 2012-04-12 09:17:02+00 733.80 2012-04-12 09:18:02+00 733.80 2012-04-12 09:19:02+00 733.80 2012-04-12 09:20:02+00 733.80 2012-04-12 09:21:02+00 733.80 2012-04-12 09:22:02+00 733.80 2012-04-12 09:23:02+00 733.80 2012-04-12 09:24:02+00 733.80 2012-04-12 09:25:02+00 733.80 2012-04-12 09:26:02+00 733.80 2012-04-12 09:27:02+00 733.80 2012-04-12 09:28:02+00 733.80 2012-04-12 09:29:02+00 733.80 2012-04-12 09:30:02+00 733.80 2012-04-12 09:31:02+00 733.80 2012-04-12 09:32:02+00 733.80 2012-04-12 09:33:02+00 733.90 2012-04-12 09:34:02+00 733.90 2012-04-12 09:35:02+00 733.80 2012-04-12 09:36:02+00 733.80 2012-04-12 09:37:02+00 733.80 2012-04-12 09:38:02+00 733.80 2012-04-12 09:39:02+00 733.80 2012-04-12 09:40:02+00 733.80 2012-04-12 09:41:02+00 733.90 2012-04-12 09:42:02+00 733.90 2012-04-12 09:43:02+00 733.90 2012-04-12 09:44:02+00 733.90 2012-04-12 09:45:02+00 733.90 2012-04-12 09:46:02+00 733.90 2012-04-12 09:47:02+00 733.90 2012-04-12 09:48:02+00 733.90 2012-04-12 09:49:02+00 733.90 2012-04-12 09:50:02+00 733.90 2012-04-12 09:51:02+00 733.90 2012-04-12 09:52:02+00 733.90 2012-04-12 09:53:02+00 733.90 2012-04-12 09:54:02+00 733.90 2012-04-12 09:55:02+00 733.90 2012-04-12 09:56:02+00 733.90 2012-04-12 09:57:02+00 733.90 2012-04-12 09:58:02+00 733.90 2012-04-12 09:59:02+00 733.90 2012-04-12 10:00:02+00 733.80 2012-04-12 10:01:02+00 733.80 2012-04-12 10:02:02+00 733.80 2012-04-12 10:03:02+00 733.80 2012-04-12 10:04:02+00 733.90 2012-04-12 10:05:02+00 733.90 2012-04-12 10:06:02+00 733.90 2012-04-12 10:07:02+00 733.80 2012-04-12 10:08:02+00 733.90 2012-04-12 10:09:02+00 733.90 2012-04-12 10:10:02+00 733.90 2012-04-12 10:11:02+00 733.90 2012-04-12 10:12:02+00 733.90 2012-04-12 10:13:02+00 733.90 2012-04-12 10:14:02+00 733.90 2012-04-12 10:15:02+00 734.00 2012-04-12 10:16:02+00 733.90 2012-04-12 10:17:02+00 733.90 2012-04-12 10:18:02+00 733.90 2012-04-12 10:19:02+00 733.90 2012-04-12 10:20:02+00 733.90 2012-04-12 10:21:02+00 733.90 2012-04-12 10:22:02+00 733.90 2012-04-12 10:23:02+00 733.90 2012-04-12 10:24:02+00 733.90 2012-04-12 10:25:02+00 733.80 2012-04-12 10:26:02+00 733.90 2012-04-12 10:27:02+00 733.80 2012-04-12 10:28:02+00 733.80 2012-04-12 10:29:02+00 733.90 2012-04-12 10:30:02+00 733.90 2012-04-12 10:31:02+00 733.90 2012-04-12 10:32:02+00 733.90 2012-04-12 10:33:02+00 733.90 2012-04-12 10:34:02+00 733.90 2012-04-12 10:35:02+00 733.90 2012-04-12 10:36:02+00 733.90 2012-04-12 10:37:02+00 733.90 2012-04-12 10:38:02+00 733.90 2012-04-12 10:39:02+00 733.90 2012-04-12 10:40:02+00 733.90 2012-04-12 10:41:02+00 733.90 2012-04-12 10:42:02+00 733.90 2012-04-12 10:43:02+00 733.90 2012-04-12 10:44:02+00 733.90 2012-04-12 10:45:02+00 733.90 2012-04-12 10:46:02+00 733.90 2012-04-12 10:47:02+00 733.90 2012-04-12 10:48:02+00 733.90 2012-04-12 10:49:02+00 733.90 2012-04-12 10:50:02+00 734.00 2012-04-12 10:51:02+00 733.90 2012-04-12 10:52:02+00 734.00 2012-04-12 10:53:02+00 734.00 2012-04-12 10:54:02+00 733.90 2012-04-12 10:55:02+00 734.00 2012-04-12 10:56:02+00 734.00 2012-04-12 10:57:02+00 734.00 2012-04-12 10:58:02+00 734.00 2012-04-12 10:59:02+00 734.00 2012-04-12 11:00:02+00 734.00 2012-04-12 11:01:02+00 734.00 2012-04-12 11:02:02+00 734.00 2012-04-12 11:03:02+00 734.00 2012-04-12 11:04:02+00 733.90 2012-04-12 11:05:02+00 733.90 2012-04-12 11:06:02+00 733.90 2012-04-12 11:07:02+00 733.90 2012-04-12 11:08:02+00 733.90 2012-04-12 11:09:02+00 733.90 2012-04-12 11:10:02+00 733.90 2012-04-12 11:11:02+00 733.80 2012-04-12 11:12:02+00 733.90 2012-04-12 11:13:02+00 733.90 2012-04-12 11:14:02+00 733.90 2012-04-12 11:15:02+00 733.90 2012-04-12 11:16:02+00 733.80 2012-04-12 11:17:02+00 733.80 2012-04-12 11:18:02+00 733.80 2012-04-12 11:19:02+00 733.80 2012-04-12 11:20:02+00 733.70 2012-04-12 11:21:02+00 733.80 2012-04-12 11:22:02+00 733.80 2012-04-12 11:23:02+00 733.80 2012-04-12 11:24:02+00 733.70 2012-04-12 11:25:02+00 733.70 2012-04-12 11:26:02+00 733.70 2012-04-12 11:27:02+00 733.70 2012-04-12 11:28:02+00 733.70 2012-04-12 11:29:02+00 733.70 2012-04-12 11:30:02+00 733.70 2012-04-12 11:31:02+00 733.70 2012-04-12 11:32:02+00 733.70 2012-04-12 11:33:02+00 733.70 2012-04-12 11:34:02+00 733.70 2012-04-12 11:35:02+00 733.70 2012-04-12 11:36:02+00 733.80 2012-04-12 11:37:02+00 733.80 2012-04-12 11:38:02+00 733.80 2012-04-12 11:39:02+00 733.80 2012-04-12 11:40:02+00 733.80 2012-04-12 11:41:02+00 733.80 2012-04-12 11:42:02+00 733.80 2012-04-12 11:43:02+00 733.80 2012-04-12 11:44:02+00 733.80 2012-04-12 11:45:02+00 733.80 2012-04-12 11:46:02+00 733.80 2012-04-12 11:47:02+00 733.80 2012-04-12 11:48:02+00 733.80 2012-04-12 11:49:02+00 733.80 2012-04-12 11:50:02+00 733.90 2012-04-12 11:51:02+00 733.90 2012-04-12 11:52:02+00 733.80 2012-04-12 11:53:02+00 733.90 2012-04-12 11:54:02+00 733.90 2012-04-12 11:55:02+00 733.90 2012-04-12 11:56:02+00 733.90 2012-04-12 11:57:02+00 733.90 2012-04-12 11:58:02+00 733.90 2012-04-12 11:59:02+00 733.90 2012-04-12 12:00:02+00 733.90 2012-04-12 12:01:02+00 733.90 2012-04-12 12:02:02+00 733.90 2012-04-12 12:03:02+00 733.90 2012-04-12 12:04:02+00 733.90 2012-04-12 12:05:02+00 733.90 2012-04-12 12:06:02+00 733.90 2012-04-12 12:07:02+00 733.90 2012-04-12 12:08:02+00 733.90 2012-04-12 12:09:02+00 733.90 2012-04-12 12:10:02+00 733.90 2012-04-12 12:11:02+00 733.90 2012-04-12 12:12:02+00 733.90 2012-04-12 12:13:02+00 733.90 2012-04-12 12:14:02+00 733.90 2012-04-12 12:15:02+00 733.90 2012-04-12 12:16:02+00 733.90 2012-04-12 12:17:02+00 733.90 2012-04-12 12:18:02+00 733.90 2012-04-12 12:19:03+00 733.90 2012-04-12 12:20:03+00 733.90 2012-04-12 12:21:03+00 733.90 2012-04-12 12:22:03+00 733.90 2012-04-12 12:23:03+00 733.90 2012-04-12 12:24:03+00 733.90 2012-04-12 12:25:03+00 733.90 2012-04-12 12:26:03+00 733.90 2012-04-12 12:27:03+00 733.90 2012-04-12 12:28:03+00 733.90 2012-04-12 12:29:03+00 734.00 2012-04-12 12:30:03+00 734.00 2012-04-12 12:31:03+00 734.00 2012-04-12 12:32:03+00 734.00 2012-04-12 12:33:03+00 734.00 2012-04-12 12:34:03+00 733.90 2012-04-12 12:35:03+00 734.00 2012-04-12 12:36:03+00 734.00 2012-04-12 12:37:03+00 734.00 2012-04-12 12:38:03+00 734.00 2012-04-12 12:39:03+00 734.00 2012-04-12 12:40:03+00 734.00 2012-04-12 12:41:03+00 734.00 2012-04-12 12:42:03+00 734.00 2012-04-12 12:43:03+00 734.00 2012-04-12 12:44:03+00 734.00 2012-04-12 12:45:03+00 734.00 2012-04-12 12:46:03+00 734.00 2012-04-12 12:47:03+00 734.00 2012-04-12 12:48:03+00 734.00 2012-04-12 12:49:03+00 734.00 2012-04-12 12:50:03+00 734.00 2012-04-12 12:51:03+00 734.10 2012-04-12 12:52:03+00 734.10 2012-04-12 12:53:03+00 734.10 2012-04-12 12:54:03+00 734.00 2012-04-12 12:55:03+00 734.00 2012-04-12 12:56:03+00 734.00 2012-04-12 12:57:03+00 734.00 2012-04-12 12:58:03+00 734.00 2012-04-12 12:59:03+00 734.00 2012-04-12 13:00:03+00 734.00 2012-04-12 13:01:03+00 734.00 2012-04-12 13:02:03+00 734.00 2012-04-12 13:03:03+00 734.00 2012-04-12 13:04:03+00 734.00 2012-04-12 13:05:03+00 734.00 2012-04-12 13:06:03+00 734.00 2012-04-12 13:07:03+00 734.00 2012-04-12 13:08:03+00 734.00 2012-04-12 13:09:03+00 734.00 2012-04-12 13:10:03+00 734.00 2012-04-12 13:11:03+00 734.00 2012-04-12 13:12:03+00 734.00 2012-04-12 13:13:03+00 734.00 2012-04-12 13:14:03+00 734.00 2012-04-12 13:15:03+00 734.10 2012-04-12 13:16:03+00 734.10 2012-04-12 13:17:03+00 734.10 2012-04-12 13:18:03+00 734.00 2012-04-12 13:19:03+00 734.00 2012-04-12 13:20:03+00 734.00 2012-04-12 13:21:03+00 734.00 2012-04-12 13:22:03+00 734.00 2012-04-12 13:23:03+00 734.00 2012-04-12 13:24:03+00 734.00 2012-04-12 13:25:03+00 734.00 2012-04-12 13:26:03+00 734.00 2012-04-12 13:27:03+00 734.00 2012-04-12 13:28:03+00 733.90 2012-04-12 13:29:03+00 733.90 2012-04-12 13:30:03+00 733.90 2012-04-12 13:31:03+00 733.90 2012-04-12 13:32:03+00 733.90 2012-04-12 13:33:03+00 733.90 2012-04-12 13:34:03+00 734.00 2012-04-12 13:35:03+00 733.90 2012-04-12 13:36:03+00 733.90 2012-04-12 13:37:03+00 734.00 2012-04-12 13:38:03+00 734.00 2012-04-12 13:39:03+00 734.00 2012-04-12 13:40:03+00 734.00 2012-04-12 13:41:03+00 734.00 2012-04-12 13:42:03+00 734.00 2012-04-12 13:43:03+00 733.90 2012-04-12 13:44:03+00 733.90 2012-04-12 13:45:03+00 734.00 2012-04-12 13:46:03+00 734.00 2012-04-12 13:47:03+00 734.00 2012-04-12 13:48:03+00 734.00 2012-04-12 13:49:03+00 734.00 2012-04-12 13:50:03+00 734.00 2012-04-12 13:51:03+00 733.90 2012-04-12 13:52:03+00 734.00 2012-04-12 13:53:03+00 734.00 2012-04-12 13:54:03+00 734.00 2012-04-12 13:55:03+00 734.00 2012-04-12 13:56:03+00 734.00 2012-04-12 13:57:03+00 734.00 2012-04-12 13:58:03+00 734.00 2012-04-12 13:59:03+00 734.00 2012-04-12 14:00:03+00 734.00 2012-04-12 14:01:03+00 734.00 2012-04-12 14:02:03+00 734.00 2012-04-12 14:03:03+00 734.00 2012-04-12 14:04:03+00 734.00 2012-04-12 14:05:03+00 734.00 2012-04-12 14:06:03+00 734.00 2012-04-12 14:07:03+00 734.00 2012-04-12 14:08:03+00 734.00 2012-04-12 14:09:03+00 734.10 2012-04-12 14:10:03+00 734.10 2012-04-12 14:11:03+00 734.10 2012-04-12 14:12:03+00 734.10 2012-04-12 14:13:03+00 734.00 2012-04-12 14:14:03+00 734.00 2012-04-12 14:15:03+00 734.00 2012-04-12 14:16:03+00 734.00 2012-04-12 14:17:03+00 734.00 2012-04-12 14:18:03+00 734.00 2012-04-12 14:19:03+00 734.00 2012-04-12 14:20:03+00 734.00 2012-04-12 14:21:03+00 734.00 2012-04-12 14:22:03+00 734.00 2012-04-12 14:23:03+00 734.00 2012-04-12 14:24:03+00 734.00 2012-04-12 14:25:03+00 734.00 2012-04-12 14:26:03+00 733.90 2012-04-12 14:27:03+00 733.90 2012-04-12 14:28:03+00 733.90 2012-04-12 14:29:03+00 733.90 2012-04-12 14:30:03+00 733.90 2012-04-12 14:31:03+00 733.90 2012-04-12 14:32:03+00 733.90 2012-04-12 14:33:03+00 733.90 2012-04-12 14:34:03+00 733.90 2012-04-12 14:35:03+00 733.90 2012-04-12 14:36:03+00 733.90 2012-04-12 14:37:03+00 733.90 2012-04-12 14:38:03+00 733.90 2012-04-12 14:39:03+00 733.90 2012-04-12 14:40:03+00 733.80 2012-04-12 14:41:03+00 733.90 2012-04-12 14:42:03+00 733.90 2012-04-12 14:43:03+00 733.90 2012-04-12 14:44:03+00 733.90 2012-04-12 14:45:03+00 733.80 2012-04-12 14:46:03+00 733.80 2012-04-12 14:47:03+00 733.80 2012-04-12 14:48:03+00 733.80 2012-04-12 14:49:03+00 733.80 2012-04-12 14:50:03+00 733.80 2012-04-12 14:51:03+00 733.80 2012-04-12 14:52:03+00 733.80 2012-04-12 14:53:03+00 733.80 2012-04-12 14:54:03+00 733.70 2012-04-12 14:55:03+00 733.70 2012-04-12 14:56:03+00 733.70 2012-04-12 14:57:03+00 733.70 2012-04-12 14:58:03+00 733.70 2012-04-12 14:59:03+00 733.70 2012-04-12 15:00:03+00 733.70 2012-04-12 15:01:03+00 733.70 2012-04-12 15:02:03+00 733.70 2012-04-12 15:03:03+00 733.70 2012-04-12 15:04:03+00 733.70 2012-04-12 15:05:03+00 733.60 2012-04-12 15:06:03+00 733.60 2012-04-12 15:07:03+00 733.60 2012-04-12 15:08:03+00 733.60 2012-04-12 15:09:03+00 733.60 2012-04-12 15:10:03+00 733.60 2012-04-12 15:11:03+00 733.60 2012-04-12 15:12:03+00 733.60 2012-04-12 15:13:03+00 733.60 2012-04-12 15:14:03+00 733.60 2012-04-12 15:15:03+00 733.60 2012-04-12 15:16:03+00 733.50 2012-04-12 15:17:03+00 733.50 2012-04-12 15:18:03+00 733.50 2012-04-12 15:19:03+00 733.50 2012-04-12 15:20:03+00 733.50 2012-04-12 15:21:03+00 733.50 2012-04-12 15:22:03+00 733.50 2012-04-12 15:23:03+00 733.40 2012-04-12 15:24:03+00 733.40 2012-04-12 15:25:03+00 733.40 2012-04-12 15:26:03+00 733.40 2012-04-12 15:27:03+00 733.40 2012-04-12 15:28:03+00 733.40 2012-04-12 15:29:03+00 733.40 2012-04-12 15:30:03+00 733.50 2012-04-12 15:31:03+00 733.50 2012-04-12 15:32:03+00 733.50 2012-04-12 15:33:03+00 733.50 2012-04-12 15:34:03+00 733.50 2012-04-12 15:35:03+00 733.50 2012-04-12 15:36:03+00 733.50 2012-04-12 15:37:03+00 733.50 2012-04-12 15:38:03+00 733.50 2012-04-12 15:39:03+00 733.50 2012-04-12 15:40:03+00 733.50 2012-04-12 15:41:03+00 733.50 2012-04-12 15:42:03+00 733.50 2012-04-12 15:43:03+00 733.50 2012-04-12 15:44:03+00 733.50 2012-04-12 15:45:03+00 733.50 2012-04-12 15:46:03+00 733.50 2012-04-12 15:47:03+00 733.50 2012-04-12 15:48:03+00 733.50 2012-04-12 15:49:03+00 733.50 2012-04-12 15:50:03+00 733.50 2012-04-12 15:51:03+00 733.50 2012-04-12 15:52:03+00 733.50 2012-04-12 15:53:03+00 733.50 2012-04-12 15:54:03+00 733.50 2012-04-12 15:55:03+00 733.50 2012-04-12 15:56:03+00 733.50 2012-04-12 15:57:03+00 733.40 2012-04-12 15:58:03+00 733.40 2012-04-12 15:59:03+00 733.40 2012-04-12 16:00:03+00 733.40 2012-04-12 16:01:03+00 733.40 2012-04-12 16:02:03+00 733.40 2012-04-12 16:03:03+00 733.40 2012-04-12 16:04:03+00 733.40 2012-04-12 16:05:03+00 733.40 2012-04-12 16:06:03+00 733.40 2012-04-12 16:07:03+00 733.30 2012-04-12 16:08:03+00 733.30 2012-04-12 16:09:03+00 733.30 2012-04-12 16:10:03+00 733.30 2012-04-12 16:11:03+00 733.30 2012-04-12 16:12:03+00 733.30 2012-04-12 16:13:03+00 733.30 2012-04-12 16:14:03+00 733.30 2012-04-12 16:15:03+00 733.30 2012-04-12 16:16:03+00 733.30 2012-04-12 16:17:03+00 733.30 2012-04-12 16:18:03+00 733.30 2012-04-12 16:19:03+00 733.30 2012-04-12 16:20:03+00 733.30 2012-04-12 16:21:03+00 733.30 2012-04-12 16:22:03+00 733.30 2012-04-12 16:23:03+00 733.30 2012-04-12 16:24:03+00 733.30 2012-04-12 16:25:03+00 733.30 2012-04-12 16:26:03+00 733.30 2012-04-12 16:27:03+00 733.30 2012-04-12 16:28:03+00 733.30 2012-04-12 16:29:03+00 733.30 2012-04-12 16:30:03+00 733.30 2012-04-12 16:31:03+00 733.30 2012-04-12 16:32:03+00 733.30 2012-04-12 16:33:03+00 733.20 2012-04-12 16:34:03+00 733.20 2012-04-12 16:35:03+00 733.20 2012-04-12 16:36:03+00 733.20 2012-04-12 16:37:03+00 733.20 2012-04-12 16:38:03+00 733.20 2012-04-12 16:39:03+00 733.20 2012-04-12 16:40:03+00 733.20 2012-04-12 16:41:03+00 733.20 2012-04-12 16:42:03+00 733.20 2012-04-12 16:43:03+00 733.20 2012-04-12 16:44:03+00 733.20 2012-04-12 16:45:03+00 733.20 2012-04-12 16:46:03+00 733.30 2012-04-12 16:47:03+00 733.20 2012-04-12 16:48:03+00 733.20 2012-04-12 16:49:03+00 733.20 2012-04-12 16:50:03+00 733.20 2012-04-12 16:51:03+00 733.20 2012-04-12 16:52:03+00 733.20 2012-04-12 16:53:03+00 733.20 2012-04-12 16:54:03+00 733.20 2012-04-12 16:55:03+00 733.20 2012-04-12 16:56:03+00 733.20 2012-04-12 16:57:03+00 733.20 2012-04-12 16:58:03+00 733.20 2012-04-12 16:59:03+00 733.20 2012-04-12 17:00:03+00 733.10 2012-04-12 17:01:03+00 733.10 2012-04-12 17:02:03+00 733.10 2012-04-12 17:03:03+00 733.10 2012-04-12 17:04:03+00 733.10 2012-04-12 17:05:03+00 733.20 2012-04-12 17:06:03+00 733.10 2012-04-12 17:07:03+00 733.10 2012-04-12 17:08:03+00 733.10 2012-04-12 17:09:03+00 733.10 2012-04-12 17:10:03+00 733.10 2012-04-12 17:11:03+00 733.10 2012-04-12 17:12:03+00 733.10 2012-04-12 17:13:03+00 733.10 2012-04-12 17:14:03+00 733.10 2012-04-12 17:15:03+00 733.10 2012-04-12 17:16:03+00 733.10 2012-04-12 17:17:03+00 733.10 2012-04-12 17:18:03+00 733.10 2012-04-12 17:19:03+00 733.10 2012-04-12 17:20:03+00 733.10 2012-04-12 17:21:03+00 733.10 2012-04-12 17:22:03+00 733.10 2012-04-12 17:23:03+00 733.10 2012-04-12 17:24:03+00 733.10 2012-04-12 17:25:03+00 733.10 2012-04-12 17:26:03+00 733.10 2012-04-12 17:27:03+00 733.10 2012-04-12 17:28:03+00 733.10 2012-04-12 17:29:03+00 733.10 2012-04-12 17:30:03+00 733.10 2012-04-12 17:31:03+00 733.10 2012-04-12 17:32:03+00 733.10 2012-04-12 17:33:03+00 733.00 2012-04-12 17:34:03+00 733.10 2012-04-12 17:35:03+00 733.10 2012-04-12 17:36:03+00 733.10 2012-04-12 17:37:03+00 733.10 2012-04-12 17:38:03+00 733.10 2012-04-12 17:39:03+00 733.10 2012-04-12 17:40:03+00 733.10 2012-04-12 17:41:03+00 733.10 2012-04-12 17:42:03+00 733.10 2012-04-12 17:43:03+00 733.00 2012-04-12 17:44:03+00 733.00 2012-04-12 17:45:03+00 733.00 2012-04-12 17:46:03+00 733.00 2012-04-12 17:47:03+00 733.10 2012-04-12 17:48:03+00 733.10 2012-04-12 17:49:03+00 733.10 2012-04-12 17:50:03+00 733.10 2012-04-12 17:51:03+00 733.00 2012-04-12 17:52:03+00 733.00 2012-04-12 17:53:03+00 733.00 2012-04-12 17:54:03+00 733.10 2012-04-12 17:55:03+00 733.10 2012-04-12 17:56:03+00 733.10 2012-04-12 17:57:03+00 733.10 2012-04-12 17:58:03+00 733.10 2012-04-12 17:59:03+00 733.10 2012-04-12 18:00:03+00 733.10 2012-04-12 18:01:03+00 733.00 2012-04-12 18:02:03+00 733.10 2012-04-12 18:03:03+00 733.10 2012-04-12 18:04:03+00 733.10 2012-04-12 18:05:03+00 733.10 2012-04-12 18:06:03+00 733.10 2012-04-12 18:07:03+00 733.10 2012-04-12 18:08:03+00 733.10 2012-04-12 18:09:03+00 733.10 2012-04-12 18:10:03+00 733.10 2012-04-12 18:11:03+00 733.10 2012-04-12 18:12:03+00 733.10 2012-04-12 18:13:03+00 733.10 2012-04-12 18:14:03+00 733.10 2012-04-12 18:15:03+00 733.10 2012-04-12 18:16:03+00 733.10 2012-04-12 18:17:03+00 733.20 2012-04-12 18:18:03+00 733.20 2012-04-12 18:19:03+00 733.20 2012-04-12 18:20:03+00 733.20 2012-04-12 18:21:03+00 733.20 2012-04-12 18:22:03+00 733.20 2012-04-12 18:23:03+00 733.20 2012-04-12 18:24:03+00 733.20 2012-04-12 18:25:03+00 733.20 2012-04-12 18:26:03+00 733.20 2012-04-12 18:27:03+00 733.20 2012-04-12 18:28:03+00 733.20 2012-04-12 18:29:03+00 733.30 2012-04-12 18:30:03+00 733.20 2012-04-12 18:31:03+00 733.20 2012-04-12 18:32:03+00 733.20 2012-04-12 18:33:03+00 733.20 2012-04-12 18:34:03+00 733.20 2012-04-12 18:35:03+00 733.20 2012-04-12 18:36:03+00 733.20 2012-04-12 18:37:03+00 733.20 2012-04-12 18:38:03+00 733.20 2012-04-12 18:39:03+00 733.20 2012-04-12 18:40:03+00 733.20 2012-04-12 18:41:03+00 733.20 2012-04-12 18:42:03+00 733.20 2012-04-12 18:43:03+00 733.20 2012-04-12 18:44:03+00 733.20 2012-04-12 18:45:03+00 733.30 2012-04-12 18:46:03+00 733.30 2012-04-12 18:47:03+00 733.30 2012-04-12 18:48:03+00 733.30 2012-04-12 18:49:03+00 733.30 2012-04-12 18:50:03+00 733.30 2012-04-12 18:51:03+00 733.30 2012-04-12 18:52:03+00 733.30 2012-04-12 18:53:03+00 733.30 2012-04-12 18:54:03+00 733.30 2012-04-12 18:55:03+00 733.30 2012-04-12 18:56:03+00 733.30 2012-04-12 18:57:03+00 733.30 2012-04-12 18:58:03+00 733.30 2012-04-12 18:59:03+00 733.30 2012-04-12 19:00:03+00 733.30 2012-04-12 19:01:03+00 733.30 2012-04-12 19:02:03+00 733.30 2012-04-12 19:03:03+00 733.30 2012-04-12 19:04:03+00 733.40 2012-04-12 19:05:03+00 733.40 2012-04-12 19:06:03+00 733.40 2012-04-12 19:07:03+00 733.40 2012-04-12 19:08:03+00 733.40 2012-04-12 19:09:03+00 733.40 2012-04-12 19:10:03+00 733.40 2012-04-12 19:11:03+00 733.40 2012-04-12 19:12:03+00 733.40 2012-04-12 19:13:03+00 733.40 2012-04-12 19:14:03+00 733.40 2012-04-12 19:15:03+00 733.40 2012-04-12 19:16:03+00 733.40 2012-04-12 19:17:03+00 733.40 2012-04-12 19:18:03+00 733.40 2012-04-12 19:19:03+00 733.40 2012-04-12 19:20:03+00 733.40 2012-04-12 19:21:03+00 733.50 2012-04-12 19:22:03+00 733.50 2012-04-12 19:23:03+00 733.50 2012-04-12 19:24:03+00 733.50 2012-04-12 19:25:03+00 733.50 2012-04-12 19:26:03+00 733.50 2012-04-12 19:27:03+00 733.50 2012-04-12 19:28:03+00 733.50 2012-04-12 19:29:03+00 733.50 2012-04-12 19:30:03+00 733.60 2012-04-12 19:31:03+00 733.50 2012-04-12 19:32:03+00 733.50 2012-04-12 19:33:03+00 733.50 2012-04-12 19:34:03+00 733.50 2012-04-12 19:35:03+00 733.50 2012-04-12 19:36:03+00 733.50 2012-04-12 19:37:03+00 733.50 2012-04-12 19:38:03+00 733.50 2012-04-12 19:39:03+00 733.50 2012-04-12 19:40:03+00 733.50 2012-04-12 19:41:03+00 733.50 2012-04-12 19:42:03+00 733.50 2012-04-12 19:43:03+00 733.50 2012-04-12 19:44:03+00 733.50 2012-04-12 19:45:03+00 733.50 2012-04-12 19:46:03+00 733.50 2012-04-12 19:47:03+00 733.50 2012-04-12 19:48:03+00 733.50 2012-04-12 19:49:03+00 733.50 2012-04-12 19:50:03+00 733.50 2012-04-12 19:51:03+00 733.40 2012-04-12 19:52:03+00 733.50 2012-04-12 19:53:03+00 733.50 2012-04-12 19:54:03+00 733.50 2012-04-12 19:55:03+00 733.50 2012-04-12 19:56:03+00 733.50 2012-04-12 19:57:03+00 733.50 2012-04-12 19:58:03+00 733.40 2012-04-12 19:59:03+00 733.40 2012-04-12 20:00:03+00 733.50 2012-04-12 20:01:03+00 733.50 2012-04-12 20:02:03+00 733.40 2012-04-12 20:03:03+00 733.40 2012-04-12 20:04:03+00 733.40 2012-04-12 20:05:03+00 733.40 2012-04-12 20:06:03+00 733.40 2012-04-12 20:07:03+00 733.40 2012-04-12 20:08:03+00 733.40 2012-04-12 20:09:03+00 733.40 2012-04-12 20:10:03+00 733.40 2012-04-12 20:11:03+00 733.40 2012-04-12 20:12:03+00 733.40 2012-04-12 20:13:03+00 733.40 2012-04-12 20:14:03+00 733.30 2012-04-12 20:15:03+00 733.40 2012-04-12 20:16:03+00 733.30 2012-04-12 20:17:03+00 733.40 2012-04-12 20:18:03+00 733.40 2012-04-12 20:19:03+00 733.30 2012-04-12 20:20:03+00 733.30 2012-04-12 20:21:03+00 733.30 2012-04-12 20:22:03+00 733.30 2012-04-12 20:23:03+00 733.30 2012-04-12 20:24:03+00 733.30 2012-04-12 20:25:03+00 733.30 2012-04-12 20:26:03+00 733.30 2012-04-12 20:27:03+00 733.30 2012-04-12 20:28:03+00 733.20 2012-04-12 20:29:03+00 733.20 2012-04-12 20:30:03+00 733.20 2012-04-12 20:31:03+00 733.20 2012-04-12 20:32:03+00 733.20 2012-04-12 20:33:03+00 733.20 2012-04-12 20:34:03+00 733.20 2012-04-12 20:35:03+00 733.20 2012-04-12 20:36:03+00 733.20 2012-04-12 20:37:03+00 733.20 2012-04-12 20:38:03+00 733.20 2012-04-12 20:39:03+00 733.20 2012-04-12 20:40:03+00 733.20 2012-04-12 20:41:03+00 733.20 2012-04-12 20:42:03+00 733.20 2012-04-12 20:43:03+00 733.20 2012-04-12 20:44:03+00 733.20 2012-04-12 20:45:03+00 733.10 2012-04-12 20:46:03+00 733.10 2012-04-12 20:47:03+00 733.10 2012-04-12 20:48:03+00 733.20 2012-04-12 20:49:03+00 733.10 2012-04-12 20:50:03+00 733.10 2012-04-12 20:51:03+00 733.00 2012-04-12 20:52:03+00 733.00 2012-04-12 20:53:03+00 733.00 2012-04-12 20:54:03+00 733.00 2012-04-12 20:55:03+00 733.00 2012-04-12 20:56:03+00 733.10 2012-04-12 20:57:03+00 733.00 2012-04-12 20:58:03+00 733.00 2012-04-12 20:59:03+00 733.10 2012-04-12 21:00:03+00 733.00 2012-04-12 21:01:03+00 733.00 2012-04-12 21:02:03+00 733.10 2012-04-12 21:03:03+00 733.00 2012-04-12 21:04:03+00 733.00 2012-04-12 21:05:03+00 733.00 2012-04-12 21:06:03+00 733.00 2012-04-12 21:07:03+00 733.00 2012-04-12 21:08:03+00 733.00 2012-04-12 21:09:03+00 733.00 2012-04-12 21:10:03+00 733.00 2012-04-12 21:11:03+00 733.00 2012-04-12 21:12:03+00 733.00 2012-04-12 21:13:03+00 733.00 2012-04-12 21:14:03+00 733.00 2012-04-12 21:15:03+00 732.90 2012-04-12 21:16:03+00 732.90 2012-04-12 21:17:03+00 732.90 2012-04-12 21:18:03+00 732.90 2012-04-12 21:19:03+00 732.90 2012-04-12 21:20:03+00 732.90 2012-04-12 21:21:03+00 732.90 2012-04-12 21:22:03+00 732.90 2012-04-12 21:23:03+00 732.90 2012-04-12 21:24:03+00 732.90 2012-04-12 21:25:03+00 732.90 2012-04-12 21:26:03+00 732.90 2012-04-12 21:27:03+00 732.90 2012-04-12 21:28:03+00 732.90 2012-04-12 21:29:03+00 732.90 2012-04-12 21:30:03+00 732.90 2012-04-12 21:31:03+00 732.90 2012-04-12 21:32:03+00 732.90 2012-04-12 21:33:03+00 732.90 2012-04-12 21:34:03+00 732.90 2012-04-12 21:35:03+00 732.90 2012-04-12 21:36:03+00 732.90 2012-04-12 21:37:03+00 732.90 2012-04-12 21:38:03+00 732.80 2012-04-12 21:39:03+00 732.90 2012-04-12 21:40:03+00 732.90 2012-04-12 21:41:03+00 732.90 2012-04-12 21:42:03+00 732.80 2012-04-12 21:43:03+00 732.80 2012-04-12 21:44:03+00 732.90 2012-04-12 21:45:03+00 732.90 2012-04-12 21:46:03+00 732.90 2012-04-12 21:47:03+00 732.90 2012-04-12 21:48:03+00 732.90 2012-04-12 21:49:03+00 732.90 2012-04-12 21:50:03+00 732.90 2012-04-12 21:51:03+00 732.90 2012-04-12 21:52:03+00 732.90 2012-04-12 21:53:03+00 732.90 2012-04-12 21:54:03+00 732.80 2012-04-12 21:55:03+00 732.80 2012-04-12 21:56:03+00 732.90 2012-04-12 21:57:03+00 732.90 2012-04-12 21:58:03+00 732.90 2012-04-12 21:59:03+00 732.90 2012-04-12 22:00:03+00 732.90 2012-04-12 22:01:03+00 732.90 2012-04-12 22:02:03+00 732.90 2012-04-12 22:03:03+00 732.90 2012-04-12 22:04:03+00 732.80 2012-04-12 22:05:03+00 732.90 2012-04-12 22:06:03+00 732.80 2012-04-12 22:07:03+00 732.80 2012-04-12 22:08:03+00 732.80 2012-04-12 22:09:03+00 732.80 2012-04-12 22:10:03+00 732.80 2012-04-12 22:11:03+00 732.80 2012-04-12 22:12:03+00 732.80 2012-04-12 22:13:03+00 732.80 2012-04-12 22:14:03+00 732.80 2012-04-12 22:15:03+00 732.80 2012-04-12 22:16:03+00 732.80 2012-04-12 22:17:03+00 732.80 2012-04-12 22:18:03+00 732.80 2012-04-12 22:19:03+00 732.80 2012-04-12 22:20:03+00 732.80 2012-04-12 22:21:03+00 732.80 2012-04-12 22:22:03+00 732.80 2012-04-12 22:23:03+00 732.80 2012-04-12 22:24:03+00 732.80 2012-04-12 22:25:03+00 732.80 2012-04-12 22:26:03+00 732.80 2012-04-12 22:27:03+00 732.80 2012-04-12 22:28:03+00 732.80 2012-04-12 22:29:03+00 732.80 2012-04-12 22:30:03+00 732.80 2012-04-12 22:31:03+00 732.80 2012-04-12 22:32:03+00 732.80 2012-04-12 22:33:03+00 732.80 2012-04-12 22:34:03+00 732.80 2012-04-12 22:35:03+00 732.80 2012-04-12 22:36:03+00 732.80 2012-04-12 22:37:03+00 732.70 2012-04-12 22:38:03+00 732.70 2012-04-12 22:39:03+00 732.70 2012-04-12 22:40:03+00 732.70 2012-04-12 22:41:03+00 732.70 2012-04-12 22:42:03+00 732.70 2012-04-12 22:43:03+00 732.70 2012-04-12 22:44:03+00 732.70 2012-04-12 22:45:03+00 732.70 2012-04-12 22:46:03+00 732.70 2012-04-12 22:47:03+00 732.70 2012-04-12 22:48:03+00 732.70 2012-04-12 22:49:03+00 732.70 2012-04-12 22:50:03+00 732.60 2012-04-12 22:51:03+00 732.60 2012-04-12 22:52:03+00 732.60 2012-04-12 22:53:03+00 732.60 2012-04-12 22:54:03+00 732.60 2012-04-12 22:55:03+00 732.60 2012-04-12 22:56:03+00 732.60 2012-04-12 22:57:03+00 732.50 2012-04-12 22:58:03+00 732.50 2012-04-12 22:59:03+00 732.50 2012-04-12 23:00:03+00 732.50 2012-04-12 23:01:03+00 732.50 2012-04-12 23:02:03+00 732.50 2012-04-12 23:03:03+00 732.50 2012-04-12 23:04:03+00 732.40 2012-04-12 23:05:03+00 732.40 2012-04-12 23:06:03+00 732.40 2012-04-12 23:07:03+00 732.40 2012-04-12 23:08:03+00 732.40 2012-04-12 23:09:03+00 732.40 2012-04-12 23:10:03+00 732.40 2012-04-12 23:11:03+00 732.40 2012-04-12 23:12:03+00 732.40 2012-04-12 23:13:03+00 732.40 2012-04-12 23:14:03+00 732.40 2012-04-12 23:15:03+00 732.40 2012-04-12 23:16:03+00 732.40 2012-04-12 23:17:03+00 732.40 2012-04-12 23:18:03+00 732.40 2012-04-12 23:19:03+00 732.40 2012-04-12 23:20:03+00 732.40 2012-04-12 23:21:03+00 732.30 2012-04-12 23:22:03+00 732.30 2012-04-12 23:23:03+00 732.30 2012-04-12 23:24:03+00 732.30 2012-04-12 23:25:03+00 732.30 2012-04-12 23:26:03+00 732.30 2012-04-12 23:27:03+00 732.30 2012-04-12 23:28:03+00 732.30 2012-04-12 23:29:03+00 732.30 2012-04-12 23:30:03+00 732.30 2012-04-12 23:31:03+00 732.30 2012-04-12 23:32:03+00 732.30 2012-04-12 23:33:03+00 732.30 2012-04-12 23:34:03+00 732.30 2012-04-12 23:35:03+00 732.30 2012-04-12 23:36:03+00 732.20 2012-04-12 23:37:03+00 732.20 2012-04-12 23:38:03+00 732.20 2012-04-12 23:39:03+00 732.20 2012-04-12 23:40:03+00 732.20 2012-04-12 23:41:03+00 732.20 2012-04-12 23:42:03+00 732.20 2012-04-12 23:43:03+00 732.20 2012-04-12 23:44:03+00 732.20 2012-04-12 23:45:03+00 732.20 2012-04-12 23:46:03+00 732.20 2012-04-12 23:47:03+00 732.20 2012-04-12 23:48:03+00 732.20 2012-04-12 23:49:03+00 732.20 2012-04-12 23:50:03+00 732.10 2012-04-12 23:51:03+00 732.10 2012-04-12 23:52:03+00 732.10 2012-04-12 23:53:03+00 732.10 2012-04-12 23:54:03+00 732.10 2012-04-12 23:55:03+00 732.10 2012-04-12 23:56:03+00 732.10 2012-04-12 23:57:03+00 732.10 2012-04-12 23:58:03+00 732.10 2012-04-12 23:59:03+00 732.10 2012-04-13 00:00:03+00 732.10 2012-04-13 00:01:03+00 732.10 2012-04-13 00:02:03+00 732.10 2012-04-13 00:03:03+00 732.10 2012-04-13 00:04:03+00 732.10 2012-04-13 00:05:03+00 732.10 2012-04-13 00:06:03+00 732.10 2012-04-13 00:07:03+00 732.10 2012-04-13 00:08:03+00 732.10 2012-04-13 00:09:03+00 732.10 2012-04-13 00:10:03+00 732.10 2012-04-13 00:11:03+00 732.10 2012-04-13 00:12:03+00 732.10 2012-04-13 00:13:03+00 732.10 2012-04-13 00:14:03+00 732.10 2012-04-13 00:15:03+00 732.00 2012-04-13 00:16:03+00 732.00 2012-04-13 00:17:03+00 732.00 2012-04-13 00:18:03+00 732.00 2012-04-13 00:19:03+00 732.00 2012-04-13 00:20:03+00 732.00 2012-04-13 00:21:03+00 732.00 2012-04-13 00:22:03+00 732.00 2012-04-13 00:23:03+00 732.00 2012-04-13 00:24:03+00 732.00 2012-04-13 00:25:03+00 732.00 2012-04-13 00:26:03+00 732.00 2012-04-13 00:27:03+00 732.00 2012-04-13 00:28:03+00 732.00 2012-04-13 00:29:03+00 731.90 2012-04-13 00:30:03+00 731.90 2012-04-13 00:31:03+00 731.90 2012-04-13 00:32:03+00 731.90 2012-04-13 00:33:03+00 731.90 2012-04-13 00:34:03+00 731.90 2012-04-13 00:35:03+00 731.90 2012-04-13 00:36:03+00 731.90 2012-04-13 00:37:03+00 731.90 2012-04-13 00:38:03+00 731.90 2012-04-13 00:39:03+00 731.90 2012-04-13 00:40:03+00 731.90 2012-04-13 00:41:03+00 731.90 2012-04-13 00:42:03+00 731.90 2012-04-13 00:43:03+00 731.80 2012-04-13 00:44:03+00 731.80 2012-04-13 00:45:03+00 731.80 2012-04-13 00:46:03+00 731.80 2012-04-13 00:47:03+00 731.80 2012-04-13 00:48:03+00 731.80 2012-04-13 00:49:03+00 731.80 2012-04-13 00:50:03+00 731.80 2012-04-13 00:51:03+00 731.80 2012-04-13 00:52:03+00 731.80 2012-04-13 00:53:03+00 731.80 2012-04-13 00:54:03+00 731.80 2012-04-13 00:55:03+00 731.80 2012-04-13 00:56:03+00 731.80 2012-04-13 00:57:03+00 731.80 2012-04-13 00:58:03+00 731.80 2012-04-13 00:59:03+00 731.80 2012-04-13 01:00:03+00 731.80 2012-04-13 01:01:03+00 731.80 2012-04-13 01:02:03+00 731.80 2012-04-13 01:03:03+00 731.70 2012-04-13 01:04:03+00 731.70 2012-04-13 01:05:03+00 731.70 2012-04-13 01:06:03+00 731.70 2012-04-13 01:07:03+00 731.70 2012-04-13 01:08:03+00 731.70 2012-04-13 01:09:03+00 731.70 2012-04-13 01:10:03+00 731.70 2012-04-13 01:11:03+00 731.70 2012-04-13 01:12:03+00 731.70 2012-04-13 01:13:03+00 731.70 2012-04-13 01:14:03+00 731.60 2012-04-13 01:15:03+00 731.60 2012-04-13 01:16:03+00 731.60 2012-04-13 01:17:03+00 731.60 2012-04-13 01:18:03+00 731.60 2012-04-13 01:19:03+00 731.60 2012-04-13 01:20:03+00 731.60 2012-04-13 01:21:03+00 731.60 2012-04-13 01:22:03+00 731.60 2012-04-13 01:23:03+00 731.60 2012-04-13 01:24:03+00 731.60 2012-04-13 01:25:03+00 731.60 2012-04-13 01:26:03+00 731.60 2012-04-13 01:27:03+00 731.60 2012-04-13 01:28:03+00 731.60 2012-04-13 01:29:03+00 731.60 2012-04-13 01:30:03+00 731.60 2012-04-13 01:31:03+00 731.60 2012-04-13 01:32:03+00 731.60 2012-04-13 01:33:03+00 731.60 2012-04-13 01:34:03+00 731.60 2012-04-13 01:35:03+00 731.60 2012-04-13 01:36:03+00 731.60 2012-04-13 01:37:03+00 731.60 2012-04-13 01:38:03+00 731.60 2012-04-13 01:39:03+00 731.60 2012-04-13 01:40:03+00 731.60 2012-04-13 01:41:03+00 731.60 2012-04-13 01:42:03+00 731.60 2012-04-13 01:43:03+00 731.60 2012-04-13 01:44:03+00 731.60 2012-04-13 01:45:03+00 731.60 2012-04-13 01:46:03+00 731.60 2012-04-13 01:47:03+00 731.50 2012-04-13 01:48:03+00 731.50 2012-04-13 01:49:03+00 731.50 2012-04-13 01:50:03+00 731.50 2012-04-13 01:51:03+00 731.50 2012-04-13 01:52:03+00 731.50 2012-04-13 01:53:03+00 731.50 2012-04-13 01:54:03+00 731.50 2012-04-13 01:55:03+00 731.50 2012-04-13 01:56:03+00 731.50 2012-04-13 01:57:03+00 731.40 2012-04-13 01:58:03+00 731.40 2012-04-13 01:59:03+00 731.40 2012-04-13 02:00:03+00 731.40 2012-04-13 02:01:03+00 731.40 2012-04-13 02:02:03+00 731.40 2012-04-13 02:03:03+00 731.40 2012-04-13 02:04:03+00 731.40 2012-04-13 02:05:03+00 731.40 2012-04-13 02:06:03+00 731.40 2012-04-13 02:07:03+00 731.40 2012-04-13 02:08:03+00 731.40 2012-04-13 02:09:03+00 731.40 2012-04-13 02:10:03+00 731.40 2012-04-13 02:11:03+00 731.40 2012-04-13 02:12:03+00 731.40 2012-04-13 02:13:03+00 731.40 2012-04-13 02:14:03+00 731.30 2012-04-13 02:15:03+00 731.30 2012-04-13 02:16:03+00 731.30 2012-04-13 02:17:03+00 731.30 2012-04-13 02:18:03+00 731.30 2012-04-13 02:19:03+00 731.30 2012-04-13 02:20:03+00 731.30 2012-04-13 02:21:03+00 731.30 2012-04-13 02:22:03+00 731.20 2012-04-13 02:23:03+00 731.20 2012-04-13 02:24:03+00 731.20 2012-04-13 02:25:03+00 731.20 2012-04-13 02:26:03+00 731.20 2012-04-13 02:27:03+00 731.20 2012-04-13 02:28:03+00 731.20 2012-04-13 02:29:03+00 731.20 2012-04-13 02:30:03+00 731.20 2012-04-13 02:31:03+00 731.20 2012-04-13 02:32:03+00 731.20 2012-04-13 02:33:03+00 731.20 2012-04-13 02:34:03+00 731.20 2012-04-13 02:35:03+00 731.20 2012-04-13 02:36:03+00 731.20 2012-04-13 02:37:03+00 731.20 2012-04-13 02:38:03+00 731.20 2012-04-13 02:39:03+00 731.10 2012-04-13 02:40:03+00 731.10 2012-04-13 02:41:03+00 731.10 2012-04-13 02:42:03+00 731.10 2012-04-13 02:43:03+00 731.10 2012-04-13 02:44:03+00 731.10 2012-04-13 02:45:03+00 731.10 2012-04-13 02:46:03+00 731.10 2012-04-13 02:47:03+00 731.10 2012-04-13 02:48:03+00 731.10 2012-04-13 02:49:03+00 731.10 2012-04-13 02:50:03+00 731.10 2012-04-13 02:51:03+00 731.10 2012-04-13 02:52:03+00 731.10 2012-04-13 02:53:03+00 731.10 2012-04-13 02:54:03+00 731.10 2012-04-13 02:55:03+00 731.00 2012-04-13 02:56:03+00 731.00 2012-04-13 02:57:03+00 731.00 2012-04-13 02:58:03+00 731.00 2012-04-13 02:59:03+00 731.00 2012-04-13 03:00:03+00 731.00 2012-04-13 03:01:03+00 731.00 2012-04-13 03:02:03+00 731.00 2012-04-13 03:03:03+00 731.00 2012-04-13 03:04:03+00 731.00 2012-04-13 03:05:03+00 730.90 2012-04-13 03:06:03+00 730.90 2012-04-13 03:07:03+00 731.00 2012-04-13 03:08:03+00 730.90 2012-04-13 03:09:03+00 731.00 2012-04-13 03:10:03+00 730.90 2012-04-13 03:11:03+00 730.90 2012-04-13 03:12:03+00 730.90 2012-04-13 03:13:03+00 730.90 2012-04-13 03:14:03+00 730.90 2012-04-13 03:15:03+00 730.90 2012-04-13 03:16:03+00 730.90 2012-04-13 03:17:03+00 730.90 2012-04-13 03:18:03+00 730.90 2012-04-13 03:19:03+00 730.90 2012-04-13 03:20:03+00 730.90 2012-04-13 03:21:03+00 730.80 2012-04-13 03:22:03+00 730.80 2012-04-13 03:23:03+00 730.80 2012-04-13 03:24:03+00 730.80 2012-04-13 03:25:03+00 730.90 2012-04-13 03:26:03+00 730.80 2012-04-13 03:27:03+00 730.80 2012-04-13 03:28:03+00 730.80 2012-04-13 03:29:03+00 730.80 2012-04-13 03:30:03+00 730.80 2012-04-13 03:31:03+00 730.80 2012-04-13 03:32:03+00 730.80 2012-04-13 03:33:03+00 730.80 2012-04-13 03:34:03+00 730.70 2012-04-13 03:35:03+00 730.70 2012-04-13 03:36:03+00 730.70 2012-04-13 03:37:03+00 730.70 2012-04-13 03:38:03+00 730.70 2012-04-13 03:39:03+00 730.70 2012-04-13 03:40:03+00 730.70 2012-04-13 03:41:03+00 730.70 2012-04-13 03:42:03+00 730.70 2012-04-13 03:43:03+00 730.70 2012-04-13 03:44:03+00 730.70 2012-04-13 03:45:03+00 730.70 2012-04-13 03:46:03+00 730.70 2012-04-13 03:47:03+00 730.70 2012-04-13 03:48:03+00 730.70 2012-04-13 03:49:03+00 730.70 2012-04-13 03:50:03+00 730.70 2012-04-13 03:51:03+00 730.70 2012-04-13 03:52:03+00 730.70 2012-04-13 03:53:03+00 730.70 2012-04-13 03:54:03+00 730.70 2012-04-13 03:55:03+00 730.70 2012-04-13 03:56:03+00 730.70 2012-04-13 03:57:03+00 730.60 2012-04-13 03:58:03+00 730.60 2012-04-13 03:59:03+00 730.60 2012-04-13 04:00:03+00 730.60 2012-04-13 04:01:03+00 730.60 2012-04-13 04:02:03+00 730.60 2012-04-13 04:03:03+00 730.60 2012-04-13 04:04:03+00 730.50 2012-04-13 04:05:03+00 730.50 2012-04-13 04:06:03+00 730.50 2012-04-13 04:07:03+00 730.50 2012-04-13 04:08:03+00 730.50 2012-04-13 04:09:03+00 730.50 2012-04-13 04:10:03+00 730.50 2012-04-13 04:11:03+00 730.50 2012-04-13 04:12:03+00 730.50 2012-04-13 04:13:03+00 730.50 2012-04-13 04:14:03+00 730.40 2012-04-13 04:15:03+00 730.50 2012-04-13 04:16:03+00 730.40 2012-04-13 04:17:03+00 730.40 2012-04-13 04:18:03+00 730.40 2012-04-13 04:19:03+00 730.40 2012-04-13 04:20:03+00 730.40 2012-04-13 04:21:03+00 730.40 2012-04-13 04:22:03+00 730.40 2012-04-13 04:23:03+00 730.40 2012-04-13 04:24:03+00 730.40 2012-04-13 04:25:03+00 730.40 2012-04-13 04:26:03+00 730.40 2012-04-13 04:27:03+00 730.40 2012-04-13 04:28:03+00 730.40 2012-04-13 04:29:03+00 730.40 2012-04-13 04:30:03+00 730.40 2012-04-13 04:31:03+00 730.40 2012-04-13 04:32:03+00 730.40 2012-04-13 04:33:03+00 730.40 2012-04-13 04:34:03+00 730.30 2012-04-13 04:35:03+00 730.30 2012-04-13 04:36:03+00 730.30 2012-04-13 04:37:03+00 730.30 2012-04-13 04:38:03+00 730.30 2012-04-13 04:39:03+00 730.30 2012-04-13 04:40:03+00 730.30 2012-04-13 04:41:03+00 730.30 2012-04-13 04:42:03+00 730.30 2012-04-13 04:43:03+00 730.30 2012-04-13 04:44:03+00 730.30 2012-04-13 04:45:03+00 730.30 2012-04-13 04:46:03+00 730.30 2012-04-13 04:47:03+00 730.30 2012-04-13 04:48:03+00 730.30 2012-04-13 04:49:03+00 730.30 2012-04-13 04:50:03+00 730.30 2012-04-13 04:51:03+00 730.30 2012-04-13 04:52:03+00 730.30 2012-04-13 04:53:03+00 730.30 2012-04-13 04:54:03+00 730.30 2012-04-13 04:55:03+00 730.30 2012-04-13 04:56:03+00 730.30 2012-04-13 04:57:03+00 730.30 2012-04-13 04:58:03+00 730.30 2012-04-13 04:59:03+00 730.30 2012-04-13 05:00:03+00 730.30 2012-04-13 05:01:03+00 730.30 2012-04-13 05:02:03+00 730.30 2012-04-13 05:03:03+00 730.30 2012-04-13 05:04:03+00 730.30 2012-04-13 05:05:03+00 730.30 2012-04-13 05:06:03+00 730.30 2012-04-13 05:07:03+00 730.30 2012-04-13 05:08:03+00 730.30 2012-04-13 05:09:03+00 730.30 2012-04-13 05:10:03+00 730.30 2012-04-13 05:11:03+00 730.30 2012-04-13 05:12:03+00 730.30 2012-04-13 05:13:03+00 730.30 2012-04-13 05:14:03+00 730.30 2012-04-13 05:15:03+00 730.30 2012-04-13 05:16:03+00 730.30 2012-04-13 05:17:03+00 730.30 2012-04-13 05:18:03+00 730.30 2012-04-13 05:19:03+00 730.30 2012-04-13 05:20:03+00 730.30 2012-04-13 05:21:03+00 730.30 2012-04-13 05:22:03+00 730.30 2012-04-13 05:23:03+00 730.30 2012-04-13 05:24:03+00 730.30 2012-04-13 05:25:03+00 730.30 2012-04-13 05:26:03+00 730.20 2012-04-13 05:27:03+00 730.20 2012-04-13 05:28:03+00 730.30 2012-04-13 05:29:03+00 730.30 2012-04-13 05:30:03+00 730.30 2012-04-13 05:31:03+00 730.30 2012-04-13 05:32:03+00 730.30 2012-04-13 05:33:03+00 730.20 2012-04-13 05:34:03+00 730.20 2012-04-13 05:35:03+00 730.20 2012-04-13 05:36:03+00 730.20 2012-04-13 05:37:03+00 730.20 2012-04-13 05:38:03+00 730.20 2012-04-13 05:39:03+00 730.20 2012-04-13 05:40:03+00 730.20 2012-04-13 05:41:03+00 730.20 2012-04-13 05:42:03+00 730.20 2012-04-13 05:43:03+00 730.20 2012-04-13 05:44:03+00 730.20 2012-04-13 05:45:03+00 730.20 2012-04-13 05:46:03+00 730.20 2012-04-13 05:47:03+00 730.20 2012-04-13 05:48:03+00 730.20 2012-04-13 05:49:03+00 730.20 2012-04-13 05:50:03+00 730.20 2012-04-13 05:51:03+00 730.20 2012-04-13 05:52:03+00 730.20 2012-04-13 05:53:03+00 730.20 2012-04-13 05:54:03+00 730.20 2012-04-13 05:55:03+00 730.20 2012-04-13 05:56:03+00 730.20 2012-04-13 05:57:03+00 730.20 2012-04-13 05:58:03+00 730.20 2012-04-13 05:59:03+00 730.20 2012-04-13 06:00:03+00 730.20 2012-04-13 06:01:03+00 730.20 2012-04-13 06:02:03+00 730.20 2012-04-13 06:03:03+00 730.20 2012-04-13 06:04:03+00 730.30 2012-04-13 06:05:03+00 730.30 2012-04-13 06:06:03+00 730.30 2012-04-13 06:07:03+00 730.30 2012-04-13 06:08:03+00 730.30 2012-04-13 06:09:03+00 730.30 2012-04-13 06:10:03+00 730.20 2012-04-13 06:11:03+00 730.20 2012-04-13 06:12:03+00 730.20 2012-04-13 06:13:03+00 730.20 2012-04-13 06:14:03+00 730.20 2012-04-13 06:15:03+00 730.30 2012-04-13 06:16:03+00 730.30 2012-04-13 06:17:03+00 730.30 2012-04-13 06:18:03+00 730.30 2012-04-13 06:19:03+00 730.30 2012-04-13 06:20:03+00 730.30 2012-04-13 06:21:03+00 730.20 2012-04-13 06:22:03+00 730.20 2012-04-13 06:23:03+00 730.20 2012-04-13 06:24:03+00 730.20 2012-04-13 06:25:03+00 730.20 2012-04-13 06:26:03+00 730.30 2012-04-13 06:27:03+00 730.30 2012-04-13 06:28:03+00 730.30 2012-04-13 06:29:03+00 730.30 2012-04-13 06:30:03+00 730.30 2012-04-13 06:31:03+00 730.20 2012-04-13 06:32:03+00 730.20 2012-04-13 06:33:03+00 730.20 2012-04-13 06:34:03+00 730.20 2012-04-13 06:35:03+00 730.20 2012-04-13 06:36:03+00 730.20 2012-04-13 06:37:03+00 730.20 2012-04-13 06:38:03+00 730.20 2012-04-13 06:39:03+00 730.20 2012-04-13 06:40:03+00 730.20 2012-04-13 06:41:03+00 730.20 2012-04-13 06:42:03+00 730.20 2012-04-13 06:43:03+00 730.20 2012-04-13 06:44:03+00 730.20 2012-04-13 06:45:03+00 730.20 2012-04-13 06:46:03+00 730.20 2012-04-13 06:47:03+00 730.20 2012-04-13 06:48:03+00 730.20 2012-04-13 06:49:03+00 730.20 2012-04-13 06:50:03+00 730.20 2012-04-13 06:51:03+00 730.20 2012-04-13 06:52:03+00 730.20 2012-04-13 06:53:03+00 730.20 2012-04-13 06:54:03+00 730.20 2012-04-13 06:55:03+00 730.20 2012-04-13 06:56:03+00 730.20 2012-04-13 06:57:03+00 730.20 2012-04-13 06:58:03+00 730.20 2012-04-13 06:59:03+00 730.20 2012-04-13 07:00:03+00 730.20 2012-04-13 07:01:03+00 730.20 2012-04-13 07:02:03+00 730.20 2012-04-13 07:03:03+00 730.20 2012-04-13 07:04:03+00 730.20 2012-04-13 07:05:03+00 730.20 2012-04-13 07:06:03+00 730.20 2012-04-13 07:07:03+00 730.20 2012-04-13 07:08:03+00 730.20 2012-04-13 07:09:03+00 730.20 2012-04-13 07:10:03+00 730.20 2012-04-13 07:11:03+00 730.20 2012-04-13 07:12:03+00 730.20 2012-04-13 07:13:03+00 730.20 2012-04-13 07:14:03+00 730.20 2012-04-13 07:15:03+00 730.20 2012-04-13 07:16:03+00 730.20 2012-04-13 07:17:03+00 730.20 2012-04-13 07:18:03+00 730.20 2012-04-13 07:19:03+00 730.20 2012-04-13 07:20:03+00 730.20 2012-04-13 07:21:03+00 730.20 2012-04-13 07:22:03+00 730.10 2012-04-13 07:23:03+00 730.10 2012-04-13 07:24:03+00 730.10 2012-04-13 07:25:03+00 730.10 2012-04-13 07:26:03+00 730.10 2012-04-13 07:27:03+00 730.10 2012-04-13 07:28:03+00 730.10 2012-04-13 07:29:03+00 730.10 2012-04-13 07:30:03+00 730.10 2012-04-13 07:31:03+00 730.10 2012-04-13 07:32:03+00 730.10 2012-04-13 07:33:03+00 730.10 2012-04-13 07:34:03+00 730.10 2012-04-13 07:35:03+00 730.10 2012-04-13 07:36:03+00 730.10 2012-04-13 07:37:03+00 730.10 2012-04-13 07:38:03+00 730.10 2012-04-13 07:39:03+00 730.10 2012-04-13 07:40:03+00 730.10 2012-04-13 07:41:03+00 730.20 2012-04-13 07:42:03+00 730.20 2012-04-13 07:43:03+00 730.20 2012-04-13 07:44:03+00 730.20 2012-04-13 07:45:03+00 730.10 2012-04-13 07:46:03+00 730.20 2012-04-13 07:47:03+00 730.20 2012-04-13 07:48:03+00 730.20 2012-04-13 07:49:03+00 730.20 2012-04-13 07:50:03+00 730.20 2012-04-13 07:51:03+00 730.20 2012-04-13 07:52:03+00 730.20 2012-04-13 07:53:03+00 730.20 2012-04-13 07:54:03+00 730.20 2012-04-13 07:55:03+00 730.20 2012-04-13 07:56:03+00 730.20 2012-04-13 07:57:03+00 730.20 2012-04-13 07:58:03+00 730.20 2012-04-13 07:59:03+00 730.20 2012-04-13 08:00:03+00 730.20 2012-04-13 08:01:03+00 730.30 2012-04-13 08:02:03+00 730.30 2012-04-13 08:03:03+00 730.30 2012-04-13 08:04:03+00 730.30 2012-04-13 08:05:03+00 730.30 2012-04-13 08:06:03+00 730.30 2012-04-13 08:07:03+00 730.30 2012-04-13 08:08:03+00 730.30 2012-04-13 08:09:03+00 730.30 2012-04-13 08:10:03+00 730.30 2012-04-13 08:11:03+00 730.30 2012-04-13 08:12:03+00 730.30 2012-04-13 08:13:03+00 730.30 2012-04-13 08:14:03+00 730.30 2012-04-13 08:15:03+00 730.30 2012-04-13 08:16:03+00 730.30 2012-04-13 08:17:03+00 730.30 2012-04-13 08:18:03+00 730.30 2012-04-13 08:19:03+00 730.30 2012-04-13 08:20:03+00 730.30 2012-04-13 08:21:03+00 730.30 2012-04-13 08:22:03+00 730.30 2012-04-13 08:23:03+00 730.30 2012-04-13 08:24:03+00 730.30 2012-04-13 08:25:03+00 730.30 2012-04-13 08:26:03+00 730.30 2012-04-13 08:27:03+00 730.30 2012-04-13 08:28:03+00 730.30 2012-04-13 08:29:03+00 730.30 2012-04-13 08:30:03+00 730.30 2012-04-13 08:31:03+00 730.30 2012-04-13 08:32:03+00 730.30 2012-04-13 08:33:03+00 730.30 2012-04-13 08:34:03+00 730.40 2012-04-13 08:35:03+00 730.40 2012-04-13 08:36:03+00 730.40 2012-04-13 08:37:03+00 730.40 2012-04-13 08:38:03+00 730.40 2012-04-13 08:39:03+00 730.40 2012-04-13 08:40:03+00 730.40 2012-04-13 08:41:03+00 730.40 2012-04-13 08:42:03+00 730.40 2012-04-13 08:43:03+00 730.40 2012-04-13 08:44:03+00 730.40 2012-04-13 08:45:03+00 730.40 2012-04-13 08:46:03+00 730.40 2012-04-13 08:47:03+00 730.40 2012-04-13 08:48:03+00 730.40 2012-04-13 08:49:03+00 730.40 2012-04-13 08:50:03+00 730.40 2012-04-13 08:51:03+00 730.40 2012-04-13 08:52:03+00 730.40 2012-04-13 08:53:03+00 730.40 2012-04-13 08:54:03+00 730.40 2012-04-13 08:55:03+00 730.40 2012-04-13 08:56:03+00 730.40 2012-04-13 08:57:03+00 730.40 2012-04-13 08:58:03+00 730.40 2012-04-13 08:59:03+00 730.40 2012-04-13 09:00:03+00 730.50 2012-04-13 09:01:03+00 730.50 2012-04-13 09:02:03+00 730.50 2012-04-13 09:03:03+00 730.50 2012-04-13 09:04:03+00 730.50 2012-04-13 09:05:03+00 730.50 2012-04-13 09:06:03+00 730.50 2012-04-13 09:07:03+00 730.50 2012-04-13 09:08:03+00 730.50 2012-04-13 09:09:03+00 730.50 2012-04-13 09:10:03+00 730.50 2012-04-13 09:11:03+00 730.50 2012-04-13 09:12:03+00 730.50 2012-04-13 09:13:03+00 730.50 2012-04-13 09:14:03+00 730.50 2012-04-13 09:15:03+00 730.50 2012-04-13 09:16:03+00 730.50 2012-04-13 09:17:03+00 730.50 2012-04-13 09:18:03+00 730.50 2012-04-13 09:19:03+00 730.50 2012-04-13 09:20:03+00 730.50 2012-04-13 09:21:03+00 730.50 2012-04-13 09:22:03+00 730.50 2012-04-13 09:23:03+00 730.50 2012-04-13 09:24:03+00 730.50 2012-04-13 09:25:03+00 730.50 2012-04-13 09:26:03+00 730.50 2012-04-13 09:27:03+00 730.50 2012-04-13 09:28:03+00 730.50 2012-04-13 09:29:03+00 730.50 2012-04-13 09:30:03+00 730.50 2012-04-13 09:31:03+00 730.50 2012-04-13 09:32:03+00 730.50 2012-04-13 09:33:03+00 730.50 2012-04-13 09:34:03+00 730.50 2012-04-13 09:35:03+00 730.50 2012-04-13 09:36:03+00 730.50 2012-04-13 09:37:03+00 730.50 2012-04-13 09:38:03+00 730.50 2012-04-13 09:39:03+00 730.50 2012-04-13 09:40:03+00 730.50 2012-04-13 09:41:03+00 730.50 2012-04-13 09:42:03+00 730.50 2012-04-13 09:43:03+00 730.50 2012-04-13 09:44:03+00 730.50 2012-04-13 09:45:03+00 730.50 2012-04-13 09:46:03+00 730.50 2012-04-13 09:47:03+00 730.50 2012-04-13 09:48:03+00 730.50 2012-04-13 09:49:03+00 730.50 2012-04-13 09:50:03+00 730.50 2012-04-13 09:51:03+00 730.50 2012-04-13 09:52:03+00 730.50 2012-04-13 09:53:03+00 730.50 2012-04-13 09:54:03+00 730.50 2012-04-13 09:55:03+00 730.50 2012-04-13 09:56:03+00 730.50 2012-04-13 09:57:03+00 730.50 2012-04-13 09:58:03+00 730.50 2012-04-13 09:59:03+00 730.40 2012-04-13 10:00:03+00 730.40 2012-04-13 10:01:03+00 730.40 2012-04-13 10:02:03+00 730.40 2012-04-13 10:03:03+00 730.40 2012-04-13 10:04:03+00 730.40 2012-04-13 10:05:03+00 730.40 2012-04-13 10:06:03+00 730.40 2012-04-13 10:07:03+00 730.40 2012-04-13 10:08:03+00 730.40 2012-04-13 10:09:03+00 730.40 2012-04-13 10:10:03+00 730.40 2012-04-13 10:11:03+00 730.40 2012-04-13 10:12:03+00 730.40 2012-04-13 10:13:03+00 730.40 2012-04-13 10:14:03+00 730.40 2012-04-13 10:15:03+00 730.40 2012-04-13 10:16:03+00 730.40 2012-04-13 10:17:03+00 730.40 2012-04-13 10:18:03+00 730.40 2012-04-13 10:19:04+00 730.40 2012-04-13 10:20:04+00 730.40 2012-04-13 10:21:04+00 730.40 2012-04-13 10:22:04+00 730.40 2012-04-13 10:23:04+00 730.30 2012-04-13 10:24:04+00 730.30 2012-04-13 10:25:04+00 730.30 2012-04-13 10:26:04+00 730.30 2012-04-13 10:27:04+00 730.30 2012-04-13 10:28:04+00 730.30 2012-04-13 10:29:04+00 730.30 2012-04-13 10:30:04+00 730.30 2012-04-13 10:31:04+00 730.30 2012-04-13 10:32:04+00 730.30 2012-04-13 10:33:04+00 730.30 2012-04-13 10:34:04+00 730.30 2012-04-13 10:35:04+00 730.30 2012-04-13 10:36:04+00 730.30 2012-04-13 10:37:04+00 730.30 2012-04-13 10:38:04+00 730.30 2012-04-13 10:39:04+00 730.30 2012-04-13 10:40:04+00 730.30 2012-04-13 10:41:04+00 730.30 2012-04-13 10:42:04+00 730.30 2012-04-13 10:43:04+00 730.30 2012-04-13 10:44:04+00 730.30 2012-04-13 10:45:04+00 730.30 2012-04-13 10:46:04+00 730.30 2012-04-13 10:47:04+00 730.30 2012-04-13 10:48:04+00 730.30 2012-04-13 10:49:04+00 730.30 2012-04-13 10:50:04+00 730.30 2012-04-13 10:51:04+00 730.30 2012-04-13 10:52:04+00 730.30 2012-04-13 10:53:04+00 730.30 2012-04-13 10:54:04+00 730.30 2012-04-13 10:55:04+00 730.30 2012-04-13 10:56:04+00 730.30 2012-04-13 10:57:04+00 730.20 2012-04-13 10:58:04+00 730.20 2012-04-13 10:59:04+00 730.20 2012-04-13 11:00:04+00 730.20 2012-04-13 11:01:04+00 730.20 2012-04-13 11:02:04+00 730.20 2012-04-13 11:03:04+00 730.30 2012-04-13 11:04:04+00 730.20 2012-04-13 11:05:04+00 730.30 2012-04-13 11:06:04+00 730.20 2012-04-13 11:07:04+00 730.20 2012-04-13 11:08:04+00 730.20 2012-04-13 11:09:04+00 730.20 2012-04-13 11:10:04+00 730.20 2012-04-13 11:11:04+00 730.20 2012-04-13 11:12:04+00 730.20 2012-04-13 11:13:04+00 730.20 2012-04-13 11:14:04+00 730.20 2012-04-13 11:15:04+00 730.20 2012-04-13 11:16:04+00 730.20 2012-04-13 11:17:04+00 730.20 2012-04-13 11:18:04+00 730.20 2012-04-13 11:19:04+00 730.20 2012-04-13 11:20:04+00 730.20 2012-04-13 11:21:04+00 730.20 2012-04-13 11:22:04+00 730.20 2012-04-13 11:23:04+00 730.20 2012-04-13 11:24:04+00 730.20 2012-04-13 11:25:04+00 730.20 2012-04-13 11:26:04+00 730.20 2012-04-13 11:27:04+00 730.20 2012-04-13 11:28:04+00 730.20 2012-04-13 11:29:04+00 730.20 2012-04-13 11:30:04+00 730.20 2012-04-13 11:31:04+00 730.20 2012-04-13 11:32:04+00 730.20 2012-04-13 11:33:04+00 730.20 2012-04-13 11:34:04+00 730.20 2012-04-13 11:35:04+00 730.20 2012-04-13 11:36:04+00 730.20 2012-04-13 11:37:04+00 730.20 2012-04-13 11:38:04+00 730.20 2012-04-13 11:39:04+00 730.20 2012-04-13 11:40:04+00 730.20 2012-04-13 11:41:04+00 730.20 2012-04-13 11:42:04+00 730.20 2012-04-13 11:43:04+00 730.20 2012-04-13 11:44:04+00 730.20 2012-04-13 11:45:04+00 730.20 2012-04-13 11:46:04+00 730.20 2012-04-13 11:47:04+00 730.20 2012-04-13 11:48:04+00 730.20 2012-04-13 11:49:04+00 730.20 2012-04-13 11:50:04+00 730.20 2012-04-13 11:51:04+00 730.20 2012-04-13 11:52:04+00 730.20 2012-04-13 11:53:04+00 730.20 2012-04-13 11:54:04+00 730.10 2012-04-13 11:55:04+00 730.20 2012-04-13 11:56:04+00 730.10 2012-04-13 11:57:04+00 730.10 2012-04-13 11:58:04+00 730.20 2012-04-13 11:59:04+00 730.20 2012-04-13 12:00:04+00 730.20 2012-04-13 12:01:04+00 730.10 2012-04-13 12:02:04+00 730.10 2012-04-13 12:03:04+00 730.10 2012-04-13 12:04:04+00 730.10 2012-04-13 12:05:04+00 730.20 2012-04-13 12:06:04+00 730.20 2012-04-13 12:07:04+00 730.20 2012-04-13 12:08:04+00 730.20 2012-04-13 12:09:04+00 730.20 2012-04-13 12:10:04+00 730.20 2012-04-13 12:11:04+00 730.20 2012-04-13 12:12:04+00 730.20 2012-04-13 12:13:04+00 730.20 2012-04-13 12:14:04+00 730.20 2012-04-13 12:15:04+00 730.20 2012-04-13 12:16:04+00 730.20 2012-04-13 12:17:04+00 730.20 2012-04-13 12:18:04+00 730.20 2012-04-13 12:19:04+00 730.20 2012-04-13 12:20:04+00 730.20 2012-04-13 12:21:04+00 730.20 2012-04-13 12:22:04+00 730.20 2012-04-13 12:23:04+00 730.20 2012-04-13 12:24:04+00 730.20 2012-04-13 12:25:04+00 730.10 2012-04-13 12:26:04+00 730.20 2012-04-13 12:27:04+00 730.10 2012-04-13 12:28:04+00 730.20 2012-04-13 12:29:04+00 730.10 2012-04-13 12:30:04+00 730.10 2012-04-13 12:31:04+00 730.20 2012-04-13 12:32:04+00 730.10 2012-04-13 12:33:04+00 730.10 2012-04-13 12:34:04+00 730.10 2012-04-13 12:35:04+00 730.10 2012-04-13 12:36:04+00 730.10 2012-04-13 12:37:04+00 730.10 2012-04-13 12:38:04+00 730.10 2012-04-13 12:39:04+00 730.10 2012-04-13 12:40:04+00 730.10 2012-04-13 12:41:04+00 730.10 2012-04-13 12:42:04+00 730.10 2012-04-13 12:43:04+00 730.10 2012-04-13 12:44:04+00 730.10 2012-04-13 12:45:04+00 730.10 2012-04-13 12:46:04+00 730.10 2012-04-13 12:47:04+00 730.00 2012-04-13 12:48:04+00 730.00 2012-04-13 12:49:04+00 730.00 2012-04-13 12:50:04+00 730.00 2012-04-13 12:51:04+00 730.00 2012-04-13 12:52:04+00 730.00 2012-04-13 12:53:04+00 730.00 2012-04-13 12:54:04+00 730.00 2012-04-13 12:55:04+00 730.00 2012-04-13 12:56:04+00 730.00 2012-04-13 12:57:04+00 730.00 2012-04-13 12:58:04+00 730.00 2012-04-13 12:59:04+00 730.00 2012-04-13 13:00:04+00 730.00 2012-04-13 13:01:04+00 730.00 2012-04-13 13:02:04+00 730.00 2012-04-13 13:03:04+00 730.00 2012-04-13 13:04:04+00 730.00 2012-04-13 13:05:04+00 730.00 2012-04-13 13:06:04+00 730.00 2012-04-13 13:07:04+00 730.00 2012-04-13 13:08:04+00 730.00 2012-04-13 13:09:04+00 730.00 2012-04-13 13:10:04+00 730.00 2012-04-13 13:11:04+00 730.00 2012-04-13 13:12:04+00 730.00 2012-04-13 13:13:04+00 730.00 2012-04-13 13:14:04+00 729.90 2012-04-13 13:15:04+00 729.90 2012-04-13 13:16:04+00 729.90 2012-04-13 13:17:04+00 729.90 2012-04-13 13:18:04+00 729.90 2012-04-13 13:19:04+00 729.90 2012-04-13 13:20:04+00 729.90 2012-04-13 13:21:04+00 729.90 2012-04-13 13:22:04+00 729.90 2012-04-13 13:23:04+00 729.90 2012-04-13 13:24:04+00 729.90 2012-04-13 13:25:04+00 729.90 2012-04-13 13:26:04+00 729.90 2012-04-13 13:27:04+00 729.90 2012-04-13 13:28:04+00 729.90 2012-04-13 13:29:04+00 729.90 2012-04-13 13:30:04+00 729.90 2012-04-13 13:31:04+00 729.90 2012-04-13 13:32:04+00 729.90 2012-04-13 13:33:04+00 729.90 2012-04-13 13:34:04+00 729.90 2012-04-13 13:35:04+00 729.90 2012-04-13 13:36:04+00 729.90 2012-04-13 13:37:04+00 729.90 2012-04-13 13:38:04+00 729.90 2012-04-13 13:39:04+00 729.90 2012-04-13 13:40:04+00 729.90 2012-04-13 13:41:04+00 729.90 2012-04-13 13:42:04+00 729.90 2012-04-13 13:43:04+00 729.90 2012-04-13 13:44:04+00 729.90 2012-04-13 13:45:04+00 729.90 2012-04-13 13:46:04+00 729.90 2012-04-13 13:47:04+00 729.80 2012-04-13 13:48:04+00 729.80 2012-04-13 13:49:04+00 729.80 2012-04-13 13:50:04+00 729.80 2012-04-13 13:51:04+00 729.80 2012-04-13 13:52:04+00 729.80 2012-04-13 13:53:04+00 729.80 2012-04-13 13:54:04+00 729.80 2012-04-13 13:55:04+00 729.80 2012-04-13 13:56:04+00 729.80 2012-04-13 13:57:04+00 729.80 2012-04-13 13:58:04+00 729.80 2012-04-13 13:59:04+00 729.80 2012-04-13 14:00:04+00 729.80 2012-04-13 14:01:04+00 729.80 2012-04-13 14:02:04+00 729.80 2012-04-13 14:03:04+00 729.80 2012-04-13 14:04:04+00 729.80 2012-04-13 14:05:04+00 729.80 2012-04-13 14:06:04+00 729.80 2012-04-13 14:07:04+00 729.80 2012-04-13 14:08:04+00 729.80 2012-04-13 14:09:04+00 729.80 2012-04-13 14:10:04+00 729.80 2012-04-13 14:11:04+00 729.80 2012-04-13 14:12:04+00 729.80 2012-04-13 14:13:04+00 729.80 2012-04-13 14:14:04+00 729.80 2012-04-13 14:15:04+00 729.80 2012-04-13 14:16:04+00 729.80 2012-04-13 14:17:04+00 729.80 2012-04-13 14:18:04+00 729.70 2012-04-13 14:19:04+00 729.70 2012-04-13 14:20:04+00 729.70 2012-04-13 14:21:04+00 729.70 2012-04-13 14:22:04+00 729.70 2012-04-13 14:23:04+00 729.70 2012-04-13 14:24:04+00 729.70 2012-04-13 14:25:04+00 729.70 2012-04-13 14:26:04+00 729.70 2012-04-13 14:27:04+00 729.70 2012-04-13 14:28:04+00 729.70 2012-04-13 14:29:04+00 729.70 2012-04-13 14:30:04+00 729.70 2012-04-13 14:31:04+00 729.70 2012-04-13 14:32:04+00 729.70 2012-04-13 14:33:04+00 729.70 2012-04-13 14:34:04+00 729.70 2012-04-13 14:35:04+00 729.70 2012-04-13 14:36:04+00 729.70 2012-04-13 14:37:04+00 729.80 2012-04-13 14:38:04+00 729.70 2012-04-13 14:39:04+00 729.70 2012-04-13 14:40:04+00 729.70 2012-04-13 14:41:04+00 729.70 2012-04-13 14:42:04+00 729.70 2012-04-13 14:43:04+00 729.70 2012-04-13 14:44:04+00 729.70 2012-04-13 14:45:04+00 729.70 2012-04-13 14:46:04+00 729.70 2012-04-13 14:47:04+00 729.70 2012-04-13 14:48:04+00 729.70 2012-04-13 14:49:04+00 729.70 2012-04-13 14:50:04+00 729.70 2012-04-13 14:51:04+00 729.70 2012-04-13 14:52:04+00 729.70 2012-04-13 14:53:04+00 729.70 2012-04-13 14:54:04+00 729.70 2012-04-13 14:55:04+00 729.70 2012-04-13 14:56:04+00 729.70 2012-04-13 14:57:04+00 729.70 2012-04-13 14:58:04+00 729.70 2012-04-13 14:59:04+00 729.70 2012-04-13 15:00:04+00 729.70 2012-04-13 15:01:04+00 729.70 2012-04-13 15:02:04+00 729.70 2012-04-13 15:03:04+00 729.70 2012-04-13 15:04:04+00 729.70 2012-04-13 15:05:04+00 729.70 2012-04-13 15:06:04+00 729.70 2012-04-13 15:07:04+00 729.60 2012-04-13 15:08:04+00 729.60 2012-04-13 15:09:04+00 729.60 2012-04-13 15:10:04+00 729.60 2012-04-13 15:11:04+00 729.60 2012-04-13 15:12:04+00 729.60 2012-04-13 15:13:04+00 729.60 2012-04-13 15:14:04+00 729.60 2012-04-13 15:15:04+00 729.60 2012-04-13 15:16:04+00 729.60 2012-04-13 15:17:04+00 729.60 2012-04-13 15:18:04+00 729.60 2012-04-13 15:19:04+00 729.60 2012-04-13 15:20:04+00 729.60 2012-04-13 15:21:04+00 729.60 2012-04-13 15:22:04+00 729.60 2012-04-13 15:23:04+00 729.60 2012-04-13 15:24:04+00 729.60 2012-04-13 15:25:04+00 729.60 2012-04-13 15:26:04+00 729.60 2012-04-13 15:27:04+00 729.60 2012-04-13 15:28:04+00 729.60 2012-04-13 15:29:04+00 729.60 2012-04-13 15:30:04+00 729.60 2012-04-13 15:31:04+00 729.60 2012-04-13 15:32:04+00 729.60 2012-04-13 15:33:04+00 729.60 2012-04-13 15:34:04+00 729.60 2012-04-13 15:35:04+00 729.60 2012-04-13 15:36:04+00 729.50 2012-04-13 15:37:04+00 729.60 2012-04-13 15:38:04+00 729.60 2012-04-13 15:39:04+00 729.60 2012-04-13 15:40:04+00 729.60 2012-04-13 15:41:04+00 729.60 2012-04-13 15:42:04+00 729.60 2012-04-13 15:43:04+00 729.60 2012-04-13 15:44:04+00 729.60 2012-04-13 15:45:04+00 729.60 2012-04-13 15:46:04+00 729.60 2012-04-13 15:47:04+00 729.60 2012-04-13 15:48:04+00 729.60 2012-04-13 15:49:04+00 729.60 2012-04-13 15:50:04+00 729.60 2012-04-13 15:51:04+00 729.60 2012-04-13 15:52:04+00 729.60 2012-04-13 15:53:04+00 729.60 2012-04-13 15:54:04+00 729.60 2012-04-13 15:55:04+00 729.60 2012-04-13 15:56:04+00 729.60 2012-04-13 15:57:04+00 729.60 2012-04-13 15:58:04+00 729.60 2012-04-13 15:59:04+00 729.50 2012-04-13 16:00:04+00 729.50 2012-04-13 16:01:04+00 729.50 2012-04-13 16:02:04+00 729.60 2012-04-13 16:03:04+00 729.50 2012-04-13 16:04:04+00 729.60 2012-04-13 16:05:04+00 729.50 2012-04-13 16:06:04+00 729.50 2012-04-13 16:07:04+00 729.50 2012-04-13 16:08:04+00 729.50 2012-04-13 16:09:04+00 729.50 2012-04-13 16:10:04+00 729.50 2012-04-13 16:11:04+00 729.50 2012-04-13 16:12:04+00 729.50 2012-04-13 16:13:04+00 729.50 2012-04-13 16:14:04+00 729.50 2012-04-13 16:15:04+00 729.50 2012-04-13 16:16:04+00 729.50 2012-04-13 16:17:04+00 729.50 2012-04-13 16:18:04+00 729.50 2012-04-13 16:19:04+00 729.50 2012-04-13 16:20:04+00 729.50 2012-04-13 16:21:04+00 729.50 2012-04-13 16:22:04+00 729.50 2012-04-13 16:23:04+00 729.50 2012-04-13 16:24:04+00 729.50 2012-04-13 16:25:04+00 729.50 2012-04-13 16:26:04+00 729.50 2012-04-13 16:27:04+00 729.50 2012-04-13 16:28:04+00 729.50 2012-04-13 16:29:04+00 729.50 2012-04-13 16:30:04+00 729.50 2012-04-13 16:31:04+00 729.50 2012-04-13 16:32:04+00 729.50 2012-04-13 16:33:04+00 729.50 2012-04-13 16:34:04+00 729.50 2012-04-13 16:35:04+00 729.50 2012-04-13 16:36:04+00 729.40 2012-04-13 16:37:04+00 729.50 2012-04-13 16:38:04+00 729.40 2012-04-13 16:39:04+00 729.50 2012-04-13 16:40:04+00 729.50 2012-04-13 16:41:04+00 729.50 2012-04-13 16:42:04+00 729.50 2012-04-13 16:43:04+00 729.50 2012-04-13 16:44:04+00 729.50 2012-04-13 16:45:04+00 729.50 2012-04-13 16:46:04+00 729.40 2012-04-13 16:47:04+00 729.40 2012-04-13 16:48:04+00 729.40 2012-04-13 16:49:04+00 729.40 2012-04-13 16:50:04+00 729.40 2012-04-13 16:51:04+00 729.40 2012-04-13 16:52:04+00 729.40 2012-04-13 16:53:04+00 729.40 2012-04-13 16:54:04+00 729.40 2012-04-13 16:55:04+00 729.40 2012-04-13 16:56:04+00 729.40 2012-04-13 16:57:04+00 729.40 2012-04-13 16:58:04+00 729.40 2012-04-13 16:59:04+00 729.40 2012-04-13 17:00:04+00 729.40 2012-04-13 17:01:04+00 729.40 2012-04-13 17:02:04+00 729.40 2012-04-13 17:03:04+00 729.40 2012-04-13 17:04:04+00 729.30 2012-04-13 17:05:04+00 729.30 2012-04-13 17:06:04+00 729.30 2012-04-13 17:07:04+00 729.30 2012-04-13 17:08:04+00 729.30 2012-04-13 17:09:04+00 729.30 2012-04-13 17:10:04+00 729.30 2012-04-13 17:11:04+00 729.30 2012-04-13 17:12:04+00 729.30 2012-04-13 17:13:04+00 729.40 2012-04-13 17:14:04+00 729.40 2012-04-13 17:15:04+00 729.40 2012-04-13 17:16:04+00 729.40 2012-04-13 17:17:04+00 729.40 2012-04-13 17:18:04+00 729.40 2012-04-13 17:19:04+00 729.40 2012-04-13 17:20:04+00 729.40 2012-04-13 17:21:04+00 729.40 2012-04-13 17:22:04+00 729.30 2012-04-13 17:23:04+00 729.40 2012-04-13 17:24:04+00 729.40 2012-04-13 17:25:04+00 729.40 2012-04-13 17:26:04+00 729.30 2012-04-13 17:27:04+00 729.30 2012-04-13 17:28:04+00 729.30 2012-04-13 17:29:04+00 729.30 2012-04-13 17:30:04+00 729.30 2012-04-13 17:31:04+00 729.30 2012-04-13 17:32:04+00 729.30 2012-04-13 17:33:04+00 729.30 2012-04-13 17:34:04+00 729.30 2012-04-13 17:35:04+00 729.30 2012-04-13 17:36:04+00 729.30 2012-04-13 17:37:04+00 729.30 2012-04-13 17:38:04+00 729.30 2012-04-13 17:39:04+00 729.30 2012-04-13 17:40:04+00 729.30 2012-04-13 17:41:04+00 729.30 2012-04-13 17:42:04+00 729.30 2012-04-13 17:43:04+00 729.30 2012-04-13 17:44:04+00 729.30 2012-04-13 17:45:04+00 729.30 2012-04-13 17:46:04+00 729.30 2012-04-13 17:47:04+00 729.30 2012-04-13 17:48:04+00 729.30 2012-04-13 17:49:04+00 729.30 2012-04-13 17:50:04+00 729.30 2012-04-13 17:51:04+00 729.30 2012-04-13 17:52:04+00 729.30 2012-04-13 17:53:04+00 729.30 2012-04-13 17:54:04+00 729.30 2012-04-13 17:55:04+00 729.30 2012-04-13 17:56:04+00 729.30 2012-04-13 17:57:04+00 729.30 2012-04-13 17:58:04+00 729.30 2012-04-13 17:59:04+00 729.30 2012-04-13 18:00:04+00 729.30 2012-04-13 18:01:04+00 729.30 2012-04-13 18:02:04+00 729.30 2012-04-13 18:03:04+00 729.30 2012-04-13 18:04:04+00 729.30 2012-04-13 18:05:04+00 729.30 2012-04-13 18:06:04+00 729.30 2012-04-13 18:07:04+00 729.30 2012-04-13 18:08:04+00 729.30 2012-04-13 18:09:04+00 729.30 2012-04-13 18:10:04+00 729.40 2012-04-13 18:11:04+00 729.40 2012-04-13 18:12:04+00 729.40 2012-04-13 18:13:04+00 729.40 2012-04-13 18:14:04+00 729.40 2012-04-13 18:15:04+00 729.40 2012-04-13 18:16:04+00 729.40 2012-04-13 18:17:04+00 729.40 2012-04-13 18:18:04+00 729.40 2012-04-13 18:19:04+00 729.40 2012-04-13 18:20:04+00 729.40 2012-04-13 18:21:04+00 729.40 2012-04-13 18:22:04+00 729.40 2012-04-13 18:23:04+00 729.40 2012-04-13 18:24:04+00 729.40 2012-04-13 18:25:04+00 729.40 2012-04-13 18:26:04+00 729.40 2012-04-13 18:27:04+00 729.40 2012-04-13 18:28:04+00 729.40 2012-04-13 18:29:04+00 729.40 2012-04-13 18:30:04+00 729.40 2012-04-13 18:31:04+00 729.40 2012-04-13 18:32:04+00 729.40 2012-04-13 18:33:04+00 729.40 2012-04-13 18:34:04+00 729.40 2012-04-13 18:35:04+00 729.40 2012-04-13 18:36:04+00 729.40 2012-04-13 18:37:04+00 729.40 2012-04-13 18:38:04+00 729.40 2012-04-13 18:39:04+00 729.40 2012-04-13 18:40:04+00 729.40 2012-04-13 18:41:04+00 729.50 2012-04-13 18:42:04+00 729.40 2012-04-13 18:43:04+00 729.40 2012-04-13 18:44:04+00 729.40 2012-04-13 18:45:04+00 729.40 2012-04-13 18:46:04+00 729.50 2012-04-13 18:47:04+00 729.50 2012-04-13 18:48:04+00 729.40 2012-04-13 18:49:04+00 729.40 2012-04-13 18:50:04+00 729.40 2012-04-13 18:51:04+00 729.40 2012-04-13 18:52:04+00 729.40 2012-04-13 18:53:04+00 729.40 2012-04-13 18:54:04+00 729.40 2012-04-13 18:55:04+00 729.40 2012-04-13 18:56:04+00 729.40 2012-04-13 18:57:04+00 729.40 2012-04-13 18:58:04+00 729.40 2012-04-13 18:59:04+00 729.40 2012-04-13 19:00:04+00 729.40 2012-04-13 19:01:04+00 729.50 2012-04-13 19:02:04+00 729.40 2012-04-13 19:03:04+00 729.50 2012-04-13 19:04:04+00 729.50 2012-04-13 19:05:04+00 729.50 2012-04-13 19:06:04+00 729.50 2012-04-13 19:07:04+00 729.50 2012-04-13 19:08:04+00 729.50 2012-04-13 19:09:04+00 729.50 2012-04-13 19:10:04+00 729.50 2012-04-13 19:11:04+00 729.50 2012-04-13 19:12:04+00 729.50 2012-04-13 19:13:04+00 729.50 2012-04-13 19:14:04+00 729.50 2012-04-13 19:15:04+00 729.50 2012-04-13 19:16:04+00 729.50 2012-04-13 19:17:04+00 729.50 2012-04-13 19:18:04+00 729.50 2012-04-13 19:19:04+00 729.50 2012-04-13 19:20:04+00 729.50 2012-04-13 19:21:04+00 729.50 2012-04-13 19:22:04+00 729.50 2012-04-13 19:23:04+00 729.50 2012-04-13 19:24:04+00 729.50 2012-04-13 19:25:04+00 729.50 2012-04-13 19:26:04+00 729.50 2012-04-13 19:27:04+00 729.50 2012-04-13 19:28:04+00 729.50 2012-04-13 19:29:04+00 729.50 2012-04-13 19:30:04+00 729.50 2012-04-13 19:31:04+00 729.50 2012-04-13 19:32:04+00 729.50 2012-04-13 19:33:04+00 729.50 2012-04-13 19:34:04+00 729.50 2012-04-13 19:35:04+00 729.50 2012-04-13 19:36:04+00 729.50 2012-04-13 19:37:04+00 729.50 2012-04-13 19:38:04+00 729.50 2012-04-13 19:39:04+00 729.50 2012-04-13 19:40:04+00 729.50 2012-04-13 19:41:04+00 729.50 2012-04-13 19:42:04+00 729.50 2012-04-13 19:43:04+00 729.50 2012-04-13 19:44:04+00 729.50 2012-04-13 19:45:04+00 729.50 2012-04-13 19:46:04+00 729.50 2012-04-13 19:47:04+00 729.50 2012-04-13 19:48:04+00 729.50 2012-04-13 19:49:04+00 729.50 2012-04-13 19:50:04+00 729.50 2012-04-13 19:51:04+00 729.50 2012-04-13 19:52:04+00 729.50 2012-04-13 19:53:04+00 729.50 2012-04-13 19:54:04+00 729.50 2012-04-13 19:55:04+00 729.50 2012-04-13 19:56:04+00 729.50 2012-04-13 19:57:04+00 729.50 2012-04-13 19:58:04+00 729.50 2012-04-13 19:59:04+00 729.50 2012-04-13 20:00:04+00 729.50 2012-04-13 20:01:04+00 729.50 2012-04-13 20:02:04+00 729.50 2012-04-13 20:03:04+00 729.50 2012-04-13 20:04:04+00 729.50 2012-04-13 20:05:04+00 729.50 2012-04-13 20:06:04+00 729.50 2012-04-13 20:07:04+00 729.50 2012-04-13 20:08:04+00 729.50 2012-04-13 20:09:04+00 729.40 2012-04-13 20:10:04+00 729.50 2012-04-13 20:11:04+00 729.40 2012-04-13 20:12:04+00 729.40 2012-04-13 20:13:04+00 729.40 2012-04-13 20:14:04+00 729.40 2012-04-13 20:15:04+00 729.40 2012-04-13 20:16:04+00 729.40 2012-04-13 20:17:04+00 729.40 2012-04-13 20:18:04+00 729.40 2012-04-13 20:19:04+00 729.40 2012-04-13 20:20:04+00 729.50 2012-04-13 20:21:04+00 729.50 2012-04-13 20:22:04+00 729.40 2012-04-13 20:23:04+00 729.40 2012-04-13 20:24:04+00 729.40 2012-04-13 20:25:04+00 729.40 2012-04-13 20:26:04+00 729.40 2012-04-13 20:27:04+00 729.40 2012-04-13 20:28:04+00 729.40 2012-04-13 20:29:04+00 729.40 2012-04-13 20:30:04+00 729.40 2012-04-13 20:31:04+00 729.40 2012-04-13 20:32:04+00 729.40 2012-04-13 20:33:04+00 729.40 2012-04-13 20:34:04+00 729.40 2012-04-13 20:35:04+00 729.40 2012-04-13 20:36:04+00 729.40 2012-04-13 20:37:04+00 729.40 2012-04-13 20:38:04+00 729.30 2012-04-13 20:39:04+00 729.40 2012-04-13 20:40:04+00 729.30 2012-04-13 20:41:04+00 729.30 2012-04-13 20:42:04+00 729.30 2012-04-13 20:43:04+00 729.30 2012-04-13 20:44:04+00 729.30 2012-04-13 20:45:04+00 729.30 2012-04-13 20:46:04+00 729.30 2012-04-13 20:47:04+00 729.30 2012-04-13 20:48:04+00 729.30 2012-04-13 20:49:04+00 729.30 2012-04-13 20:50:04+00 729.30 2012-04-13 20:51:04+00 729.30 2012-04-13 20:52:04+00 729.20 2012-04-13 20:53:04+00 729.20 2012-04-13 20:54:04+00 729.30 2012-04-13 20:55:04+00 729.20 2012-04-13 20:56:04+00 729.20 2012-04-13 20:57:04+00 729.20 2012-04-13 20:58:04+00 729.20 2012-04-13 20:59:04+00 729.20 2012-04-13 21:00:04+00 729.20 2012-04-13 21:01:04+00 729.20 2012-04-13 21:02:04+00 729.20 2012-04-13 21:03:04+00 729.20 2012-04-13 21:04:04+00 729.20 2012-04-13 21:05:04+00 729.20 2012-04-13 21:06:04+00 729.20 2012-04-13 21:07:04+00 729.20 2012-04-13 21:08:04+00 729.20 2012-04-13 21:09:04+00 729.20 2012-04-13 21:10:04+00 729.20 2012-04-13 21:11:04+00 729.10 2012-04-13 21:12:04+00 729.10 2012-04-13 21:13:04+00 729.10 2012-04-13 21:14:04+00 729.10 2012-04-13 21:15:04+00 729.10 2012-04-13 21:16:04+00 729.10 2012-04-13 21:17:04+00 729.10 2012-04-13 21:18:04+00 729.10 2012-04-13 21:19:04+00 729.10 2012-04-13 21:20:04+00 729.10 2012-04-13 21:21:04+00 729.10 2012-04-13 21:22:04+00 729.10 2012-04-13 21:23:04+00 729.10 2012-04-13 21:24:04+00 729.10 2012-04-13 21:25:04+00 729.10 2012-04-13 21:26:04+00 729.10 2012-04-13 21:27:04+00 729.10 2012-04-13 21:28:04+00 729.10 2012-04-13 21:29:04+00 729.10 2012-04-13 21:30:04+00 729.10 2012-04-13 21:31:04+00 729.10 2012-04-13 21:32:04+00 729.10 2012-04-13 21:33:04+00 729.10 2012-04-13 21:34:04+00 729.10 2012-04-13 21:35:04+00 729.10 2012-04-13 21:36:04+00 729.10 2012-04-13 21:37:04+00 729.10 2012-04-13 21:38:04+00 729.10 2012-04-13 21:39:04+00 729.10 2012-04-13 21:40:04+00 729.10 2012-04-13 21:41:04+00 729.10 2012-04-13 21:42:04+00 729.10 2012-04-13 21:43:04+00 729.10 2012-04-13 21:44:04+00 729.10 2012-04-13 21:45:04+00 729.10 2012-04-13 21:46:04+00 729.10 2012-04-13 21:47:04+00 729.10 2012-04-13 21:48:04+00 729.00 2012-04-13 21:49:04+00 729.00 2012-04-13 21:50:04+00 729.00 2012-04-13 21:51:04+00 729.00 2012-04-13 21:52:04+00 729.00 2012-04-13 21:53:04+00 729.00 2012-04-13 21:54:04+00 729.00 2012-04-13 21:55:04+00 729.00 2012-04-13 21:56:04+00 729.00 2012-04-13 21:57:04+00 729.00 2012-04-13 21:58:04+00 729.00 2012-04-13 21:59:04+00 729.00 2012-04-13 22:00:04+00 729.00 2012-04-13 22:01:04+00 729.00 2012-04-13 22:02:04+00 728.90 2012-04-13 22:03:04+00 728.90 2012-04-13 22:04:04+00 728.90 2012-04-13 22:05:04+00 728.90 2012-04-13 22:06:04+00 728.90 2012-04-13 22:07:04+00 728.90 2012-04-13 22:08:04+00 728.90 2012-04-13 22:09:04+00 728.90 2012-04-13 22:10:04+00 728.90 2012-04-13 22:11:04+00 728.90 2012-04-13 22:12:04+00 728.90 2012-04-13 22:13:04+00 728.90 2012-04-13 22:14:04+00 728.90 2012-04-13 22:15:04+00 728.90 2012-04-13 22:16:04+00 728.90 2012-04-13 22:17:04+00 728.90 2012-04-13 22:18:04+00 728.90 2012-04-13 22:19:04+00 728.90 2012-04-13 22:20:04+00 728.90 2012-04-13 22:21:04+00 728.80 2012-04-13 22:22:04+00 728.80 2012-04-13 22:23:04+00 728.90 2012-04-13 22:24:04+00 728.80 2012-04-13 22:25:04+00 728.90 2012-04-13 22:26:04+00 728.90 2012-04-13 22:27:04+00 728.90 2012-04-13 22:28:04+00 728.80 2012-04-13 22:29:04+00 728.90 2012-04-13 22:30:04+00 728.90 2012-04-13 22:31:04+00 728.80 2012-04-13 22:32:04+00 728.90 2012-04-13 22:33:04+00 728.90 2012-04-13 22:34:04+00 728.90 2012-04-13 22:35:04+00 728.80 2012-04-13 22:36:04+00 728.90 2012-04-13 22:37:04+00 728.80 2012-04-13 22:38:04+00 728.90 2012-04-13 22:39:04+00 728.80 2012-04-13 22:40:04+00 728.90 2012-04-13 22:41:04+00 728.80 2012-04-13 22:42:04+00 728.80 2012-04-13 22:43:04+00 728.80 2012-04-13 22:44:04+00 728.80 2012-04-13 22:45:04+00 728.80 2012-04-13 22:46:04+00 728.80 2012-04-13 22:47:04+00 728.80 2012-04-13 22:48:04+00 728.80 2012-04-13 22:49:04+00 728.80 2012-04-13 22:50:04+00 728.80 2012-04-13 22:51:04+00 728.80 2012-04-13 22:52:04+00 728.80 2012-04-13 22:53:04+00 728.80 2012-04-13 22:54:04+00 728.80 2012-04-13 22:55:04+00 728.80 2012-04-13 22:56:04+00 728.80 2012-04-13 22:57:04+00 728.80 2012-04-13 22:58:04+00 728.80 2012-04-13 22:59:04+00 728.80 2012-04-13 23:00:04+00 728.80 2012-04-13 23:01:04+00 728.80 2012-04-13 23:02:04+00 728.80 2012-04-13 23:03:04+00 728.80 2012-04-13 23:04:04+00 728.70 2012-04-13 23:05:04+00 728.80 2012-04-13 23:06:04+00 728.80 2012-04-13 23:07:04+00 728.80 2012-04-13 23:08:04+00 728.70 2012-04-13 23:09:04+00 728.70 2012-04-13 23:10:04+00 728.70 2012-04-13 23:11:04+00 728.70 2012-04-13 23:12:04+00 728.70 2012-04-13 23:13:04+00 728.70 2012-04-13 23:14:04+00 728.70 2012-04-13 23:15:04+00 728.70 2012-04-13 23:16:04+00 728.70 2012-04-13 23:17:04+00 728.70 2012-04-13 23:18:04+00 728.70 2012-04-13 23:19:04+00 728.70 2012-04-13 23:20:04+00 728.70 2012-04-13 23:21:04+00 728.70 2012-04-13 23:22:04+00 728.70 2012-04-13 23:23:04+00 728.70 2012-04-13 23:24:04+00 728.60 2012-04-13 23:25:04+00 728.60 2012-04-13 23:26:04+00 728.60 2012-04-13 23:27:04+00 728.60 2012-04-13 23:28:04+00 728.60 2012-04-13 23:29:04+00 728.60 2012-04-13 23:30:04+00 728.60 2012-04-13 23:31:04+00 728.60 2012-04-13 23:32:04+00 728.60 2012-04-13 23:33:04+00 728.60 2012-04-13 23:34:04+00 728.60 2012-04-13 23:35:04+00 728.60 2012-04-13 23:36:04+00 728.60 2012-04-13 23:37:04+00 728.60 2012-04-13 23:38:04+00 728.60 2012-04-13 23:39:04+00 728.60 2012-04-13 23:40:04+00 728.50 2012-04-13 23:41:04+00 728.60 2012-04-13 23:42:04+00 728.50 2012-04-13 23:43:04+00 728.50 2012-04-13 23:44:04+00 728.60 2012-04-13 23:45:04+00 728.50 2012-04-13 23:46:04+00 728.50 2012-04-13 23:47:04+00 728.50 2012-04-13 23:48:04+00 728.50 2012-04-13 23:49:04+00 728.50 2012-04-13 23:50:04+00 728.50 2012-04-13 23:51:04+00 728.50 2012-04-13 23:52:04+00 728.50 2012-04-13 23:53:04+00 728.50 2012-04-13 23:54:04+00 728.50 2012-04-13 23:55:04+00 728.50 2012-04-13 23:56:04+00 728.50 2012-04-13 23:57:04+00 728.50 2012-04-13 23:58:04+00 728.50 2012-04-13 23:59:04+00 728.50 2012-04-14 00:00:04+00 728.50 2012-04-14 00:01:04+00 728.50 2012-04-14 00:02:04+00 728.50 2012-04-14 00:03:04+00 728.50 2012-04-14 00:04:04+00 728.50 2012-04-14 00:05:04+00 728.50 2012-04-14 00:06:04+00 728.40 2012-04-14 00:07:04+00 728.40 2012-04-14 00:08:04+00 728.40 2012-04-14 00:09:04+00 728.40 2012-04-14 00:10:04+00 728.40 2012-04-14 00:11:04+00 728.40 2012-04-14 00:12:04+00 728.40 2012-04-14 00:13:04+00 728.40 2012-04-14 00:14:04+00 728.40 2012-04-14 00:15:04+00 728.40 2012-04-14 00:16:04+00 728.40 2012-04-14 00:17:04+00 728.40 2012-04-14 00:18:04+00 728.30 2012-04-14 00:19:04+00 728.30 2012-04-14 00:20:04+00 728.30 2012-04-14 00:21:04+00 728.30 2012-04-14 00:22:04+00 728.30 2012-04-14 00:23:04+00 728.30 2012-04-14 00:24:04+00 728.30 2012-04-14 00:25:04+00 728.30 2012-04-14 00:26:04+00 728.30 2012-04-14 00:27:04+00 728.30 2012-04-14 00:28:04+00 728.30 2012-04-14 00:29:04+00 728.30 2012-04-14 00:30:04+00 728.20 2012-04-14 00:31:04+00 728.20 2012-04-14 00:32:04+00 728.20 2012-04-14 00:33:04+00 728.20 2012-04-14 00:34:04+00 728.20 2012-04-14 00:35:04+00 728.20 2012-04-14 00:36:04+00 728.20 2012-04-14 00:37:04+00 728.20 2012-04-14 00:38:04+00 728.20 2012-04-14 00:39:04+00 728.20 2012-04-14 00:40:04+00 728.10 2012-04-14 00:41:04+00 728.10 2012-04-14 00:42:04+00 728.10 2012-04-14 00:43:04+00 728.10 2012-04-14 00:44:04+00 728.10 2012-04-14 00:45:04+00 728.10 2012-04-14 00:46:04+00 728.10 2012-04-14 00:47:04+00 728.10 2012-04-14 00:48:04+00 728.10 2012-04-14 00:49:04+00 728.10 2012-04-14 00:50:04+00 728.10 2012-04-14 00:51:04+00 728.10 2012-04-14 00:52:04+00 728.00 2012-04-14 00:53:04+00 728.10 2012-04-14 00:54:04+00 728.00 2012-04-14 00:55:04+00 728.00 2012-04-14 00:56:04+00 728.10 2012-04-14 00:57:04+00 728.00 2012-04-14 00:58:04+00 728.00 2012-04-14 00:59:04+00 728.00 2012-04-14 01:00:04+00 728.00 2012-04-14 01:01:04+00 728.00 2012-04-14 01:02:04+00 728.00 2012-04-14 01:03:04+00 728.00 2012-04-14 01:04:04+00 728.00 2012-04-14 01:05:04+00 727.90 2012-04-14 01:06:04+00 727.90 2012-04-14 01:07:04+00 727.90 2012-04-14 01:08:04+00 727.90 2012-04-14 01:09:04+00 727.90 2012-04-14 01:10:04+00 727.90 2012-04-14 01:11:04+00 727.90 2012-04-14 01:12:04+00 727.90 2012-04-14 01:13:04+00 727.90 2012-04-14 01:14:04+00 727.90 2012-04-14 01:15:04+00 727.80 2012-04-14 01:16:04+00 727.80 2012-04-14 01:17:04+00 727.80 2012-04-14 01:18:04+00 727.80 2012-04-14 01:19:04+00 727.80 2012-04-14 01:20:04+00 727.80 2012-04-14 01:21:04+00 727.80 2012-04-14 01:22:04+00 727.80 2012-04-14 01:23:04+00 727.80 2012-04-14 01:24:04+00 727.80 2012-04-14 01:25:04+00 727.80 2012-04-14 01:26:04+00 727.80 2012-04-14 01:27:04+00 727.80 2012-04-14 01:28:04+00 727.80 2012-04-14 01:29:04+00 727.80 2012-04-14 01:30:04+00 727.80 2012-04-14 01:31:04+00 727.80 2012-04-14 01:32:04+00 727.80 2012-04-14 01:33:04+00 727.80 2012-04-14 01:34:04+00 727.80 2012-04-14 01:35:04+00 727.80 2012-04-14 01:36:04+00 727.80 2012-04-14 01:37:04+00 727.80 2012-04-14 01:38:04+00 727.80 2012-04-14 01:39:04+00 727.80 2012-04-14 01:40:04+00 727.80 2012-04-14 01:41:04+00 727.80 2012-04-14 01:42:04+00 727.70 2012-04-14 01:43:04+00 727.80 2012-04-14 01:44:04+00 727.70 2012-04-14 01:45:04+00 727.70 2012-04-14 01:46:04+00 727.70 2012-04-14 01:47:04+00 727.70 2012-04-14 01:48:04+00 727.70 2012-04-14 01:49:04+00 727.70 2012-04-14 01:50:04+00 727.70 2012-04-14 01:51:04+00 727.70 2012-04-14 01:52:04+00 727.70 2012-04-14 01:53:04+00 727.70 2012-04-14 01:54:04+00 727.70 2012-04-14 01:55:04+00 727.70 2012-04-14 01:56:04+00 727.70 2012-04-14 01:57:04+00 727.70 2012-04-14 01:58:04+00 727.70 2012-04-14 01:59:04+00 727.60 2012-04-14 02:00:04+00 727.60 2012-04-14 02:01:04+00 727.70 2012-04-14 02:02:04+00 727.70 2012-04-14 02:03:04+00 727.70 2012-04-14 02:04:04+00 727.70 2012-04-14 02:05:04+00 727.60 2012-04-14 02:06:04+00 727.60 2012-04-14 02:07:04+00 727.60 2012-04-14 02:08:04+00 727.60 2012-04-14 02:09:04+00 727.60 2012-04-14 02:10:04+00 727.60 2012-04-14 02:11:04+00 727.60 2012-04-14 02:12:04+00 727.60 2012-04-14 02:13:04+00 727.60 2012-04-14 02:14:04+00 727.60 2012-04-14 02:15:04+00 727.60 2012-04-14 02:16:04+00 727.60 2012-04-14 02:17:04+00 727.50 2012-04-14 02:18:04+00 727.50 2012-04-14 02:19:04+00 727.50 2012-04-14 02:20:04+00 727.50 2012-04-14 02:21:04+00 727.50 2012-04-14 02:22:04+00 727.50 2012-04-14 02:23:04+00 727.50 2012-04-14 02:24:04+00 727.50 2012-04-14 02:25:04+00 727.50 2012-04-14 02:26:04+00 727.50 2012-04-14 02:27:04+00 727.50 2012-04-14 02:28:04+00 727.50 2012-04-14 02:29:04+00 727.50 2012-04-14 02:30:04+00 727.50 2012-04-14 02:31:04+00 727.40 2012-04-14 02:32:04+00 727.50 2012-04-14 02:33:04+00 727.40 2012-04-14 02:34:04+00 727.40 2012-04-14 02:35:04+00 727.40 2012-04-14 02:36:04+00 727.40 2012-04-14 02:37:04+00 727.40 2012-04-14 02:38:04+00 727.40 2012-04-14 02:39:04+00 727.40 2012-04-14 02:40:04+00 727.40 2012-04-14 02:41:04+00 727.40 2012-04-14 02:42:04+00 727.40 2012-04-14 02:43:04+00 727.40 2012-04-14 02:44:04+00 727.30 2012-04-14 02:45:04+00 727.30 2012-04-14 02:46:04+00 727.30 2012-04-14 02:47:04+00 727.30 2012-04-14 02:48:04+00 727.30 2012-04-14 02:49:04+00 727.30 2012-04-14 02:50:04+00 727.30 2012-04-14 02:51:04+00 727.30 2012-04-14 02:52:04+00 727.30 2012-04-14 02:53:04+00 727.30 2012-04-14 02:54:04+00 727.30 2012-04-14 02:55:04+00 727.30 2012-04-14 02:56:04+00 727.30 2012-04-14 02:57:04+00 727.30 2012-04-14 02:58:04+00 727.30 2012-04-14 02:59:04+00 727.30 2012-04-14 03:00:04+00 727.30 2012-04-14 03:01:04+00 727.30 2012-04-14 03:02:04+00 727.30 2012-04-14 03:03:04+00 727.30 2012-04-14 03:04:04+00 727.20 2012-04-14 03:05:04+00 727.20 2012-04-14 03:06:04+00 727.20 2012-04-14 03:07:04+00 727.20 2012-04-14 03:08:04+00 727.20 2012-04-14 03:09:04+00 727.20 2012-04-14 03:10:04+00 727.20 2012-04-14 03:11:04+00 727.20 2012-04-14 03:12:04+00 727.20 2012-04-14 03:13:04+00 727.20 2012-04-14 03:14:04+00 727.20 2012-04-14 03:15:04+00 727.10 2012-04-14 03:16:04+00 727.20 2012-04-14 03:17:04+00 727.20 2012-04-14 03:18:04+00 727.20 2012-04-14 03:19:04+00 727.10 2012-04-14 03:20:04+00 727.10 2012-04-14 03:21:04+00 727.10 2012-04-14 03:22:04+00 727.10 2012-04-14 03:23:04+00 727.10 2012-04-14 03:24:04+00 727.10 2012-04-14 03:25:04+00 727.10 2012-04-14 03:26:04+00 727.10 2012-04-14 03:27:04+00 727.10 2012-04-14 03:28:04+00 727.10 2012-04-14 03:29:04+00 727.10 2012-04-14 03:30:04+00 727.10 2012-04-14 03:31:04+00 727.10 2012-04-14 03:32:04+00 727.10 2012-04-14 03:33:04+00 727.10 2012-04-14 03:34:04+00 727.10 2012-04-14 03:35:04+00 727.10 2012-04-14 03:36:04+00 727.10 2012-04-14 03:37:04+00 727.00 2012-04-14 03:38:04+00 727.00 2012-04-14 03:39:04+00 727.00 2012-04-14 03:40:04+00 727.00 2012-04-14 03:41:04+00 727.00 2012-04-14 03:42:04+00 727.00 2012-04-14 03:43:04+00 727.00 2012-04-14 03:44:04+00 727.00 2012-04-14 03:45:04+00 727.00 2012-04-14 03:46:04+00 727.00 2012-04-14 03:47:04+00 727.00 2012-04-14 03:48:04+00 727.00 2012-04-14 03:49:04+00 727.00 2012-04-14 03:50:04+00 727.00 2012-04-14 03:51:04+00 727.00 2012-04-14 03:52:04+00 727.00 2012-04-14 03:53:04+00 726.90 2012-04-14 03:54:04+00 726.90 2012-04-14 03:55:04+00 726.90 2012-04-14 03:56:04+00 726.90 2012-04-14 03:57:04+00 726.90 2012-04-14 03:58:04+00 726.90 2012-04-14 03:59:04+00 726.90 2012-04-14 04:00:04+00 726.90 2012-04-14 04:01:04+00 726.90 2012-04-14 04:02:04+00 726.90 2012-04-14 04:03:04+00 726.90 2012-04-14 04:04:04+00 726.90 2012-04-14 04:05:04+00 726.90 2012-04-14 04:06:04+00 726.90 2012-04-14 04:07:04+00 726.80 2012-04-14 04:08:04+00 726.80 2012-04-14 04:09:04+00 726.80 2012-04-14 04:10:04+00 726.80 2012-04-14 04:11:04+00 726.80 2012-04-14 04:12:04+00 726.80 2012-04-14 04:13:04+00 726.80 2012-04-14 04:14:04+00 726.80 2012-04-14 04:15:04+00 726.80 2012-04-14 04:16:04+00 726.70 2012-04-14 04:17:04+00 726.80 2012-04-14 04:18:04+00 726.70 2012-04-14 04:19:04+00 726.80 2012-04-14 04:20:04+00 726.80 2012-04-14 04:21:04+00 726.80 2012-04-14 04:22:04+00 726.80 2012-04-14 04:23:04+00 726.70 2012-04-14 04:24:04+00 726.70 2012-04-14 04:25:04+00 726.70 2012-04-14 04:26:04+00 726.70 2012-04-14 04:27:04+00 726.70 2012-04-14 04:28:04+00 726.70 2012-04-14 04:29:04+00 726.70 2012-04-14 04:30:04+00 726.70 2012-04-14 04:31:04+00 726.70 2012-04-14 04:32:04+00 726.70 2012-04-14 04:33:04+00 726.70 2012-04-14 04:34:04+00 726.60 2012-04-14 04:35:04+00 726.70 2012-04-14 04:36:04+00 726.70 2012-04-14 04:37:04+00 726.70 2012-04-14 04:38:04+00 726.70 2012-04-14 04:39:04+00 726.60 2012-04-14 04:40:04+00 726.60 2012-04-14 04:41:04+00 726.70 2012-04-14 04:42:04+00 726.60 2012-04-14 04:43:04+00 726.60 2012-04-14 04:44:04+00 726.70 2012-04-14 04:45:04+00 726.70 2012-04-14 04:46:04+00 726.60 2012-04-14 04:47:04+00 726.60 2012-04-14 04:48:04+00 726.60 2012-04-14 04:49:04+00 726.60 2012-04-14 04:50:04+00 726.60 2012-04-14 04:51:04+00 726.60 2012-04-14 04:52:04+00 726.60 2012-04-14 04:53:04+00 726.60 2012-04-14 04:54:04+00 726.60 2012-04-14 04:55:04+00 726.60 2012-04-14 04:56:04+00 726.60 2012-04-14 04:57:04+00 726.60 2012-04-14 04:58:04+00 726.60 2012-04-14 04:59:04+00 726.60 2012-04-14 05:00:04+00 726.60 2012-04-14 05:01:04+00 726.60 2012-04-14 05:02:04+00 726.60 2012-04-14 05:03:04+00 726.60 2012-04-14 05:04:04+00 726.60 2012-04-14 05:05:04+00 726.60 2012-04-14 05:06:04+00 726.60 2012-04-14 05:07:04+00 726.60 2012-04-14 05:08:04+00 726.60 2012-04-14 05:09:04+00 726.50 2012-04-14 05:10:04+00 726.60 2012-04-14 05:11:04+00 726.60 2012-04-14 05:12:04+00 726.50 2012-04-14 05:13:04+00 726.50 2012-04-14 05:14:04+00 726.60 2012-04-14 05:15:04+00 726.60 2012-04-14 05:16:04+00 726.60 2012-04-14 05:17:04+00 726.60 2012-04-14 05:18:04+00 726.60 2012-04-14 05:19:04+00 726.60 2012-04-14 05:20:04+00 726.60 2012-04-14 05:21:04+00 726.60 2012-04-14 05:22:04+00 726.60 2012-04-14 05:23:04+00 726.60 2012-04-14 05:24:04+00 726.60 2012-04-14 05:25:04+00 726.60 2012-04-14 05:26:04+00 726.60 2012-04-14 05:27:04+00 726.60 2012-04-14 05:28:04+00 726.60 2012-04-14 05:29:04+00 726.60 2012-04-14 05:30:04+00 726.60 2012-04-14 05:31:04+00 726.60 2012-04-14 05:32:04+00 726.60 2012-04-14 05:33:04+00 726.60 2012-04-14 05:34:04+00 726.50 2012-04-14 05:35:04+00 726.60 2012-04-14 05:36:04+00 726.60 2012-04-14 05:37:04+00 726.50 2012-04-14 05:38:04+00 726.50 2012-04-14 05:39:04+00 726.50 2012-04-14 05:40:04+00 726.50 2012-04-14 05:41:04+00 726.60 2012-04-14 05:42:04+00 726.60 2012-04-14 05:43:04+00 726.60 2012-04-14 05:44:04+00 726.60 2012-04-14 05:45:04+00 726.60 2012-04-14 05:46:04+00 726.60 2012-04-14 05:47:04+00 726.60 2012-04-14 05:48:04+00 726.60 2012-04-14 05:49:04+00 726.60 2012-04-14 05:50:04+00 726.60 2012-04-14 05:51:04+00 726.60 2012-04-14 05:52:04+00 726.60 2012-04-14 05:53:04+00 726.60 2012-04-14 05:54:04+00 726.70 2012-04-14 05:55:04+00 726.70 2012-04-14 05:56:04+00 726.70 2012-04-14 05:57:04+00 726.70 2012-04-14 05:58:04+00 726.60 2012-04-14 05:59:04+00 726.70 2012-04-14 06:00:04+00 726.70 2012-04-14 06:01:04+00 726.70 2012-04-14 06:02:04+00 726.70 2012-04-14 06:03:04+00 726.70 2012-04-14 06:04:04+00 726.70 2012-04-14 06:05:04+00 726.70 2012-04-14 06:06:04+00 726.70 2012-04-14 06:07:04+00 726.70 2012-04-14 06:08:04+00 726.70 2012-04-14 06:09:04+00 726.70 2012-04-14 06:10:04+00 726.70 2012-04-14 06:11:04+00 726.70 2012-04-14 06:12:04+00 726.70 2012-04-14 06:13:04+00 726.70 2012-04-14 06:14:04+00 726.70 2012-04-14 06:15:04+00 726.70 2012-04-14 06:16:04+00 726.70 2012-04-14 06:17:04+00 726.70 2012-04-14 06:18:04+00 726.70 2012-04-14 06:19:04+00 726.70 2012-04-14 06:20:04+00 726.70 2012-04-14 06:21:04+00 726.70 2012-04-14 06:22:04+00 726.70 2012-04-14 06:23:04+00 726.70 2012-04-14 06:24:04+00 726.60 2012-04-14 06:25:04+00 726.70 2012-04-14 06:26:04+00 726.70 2012-04-14 06:27:04+00 726.70 2012-04-14 06:28:04+00 726.70 2012-04-14 06:29:04+00 726.70 2012-04-14 06:30:04+00 726.70 2012-04-14 06:31:04+00 726.70 2012-04-14 06:32:04+00 726.70 2012-04-14 06:33:04+00 726.70 2012-04-14 06:34:04+00 726.70 2012-04-14 06:35:04+00 726.70 2012-04-14 06:36:04+00 726.70 2012-04-14 06:37:04+00 726.70 2012-04-14 06:38:04+00 726.70 2012-04-14 06:39:05+00 726.70 2012-04-14 06:40:05+00 726.70 2012-04-14 06:41:05+00 726.70 2012-04-14 06:42:05+00 726.70 2012-04-14 06:43:05+00 726.70 2012-04-14 06:44:05+00 726.70 2012-04-14 06:45:05+00 726.70 2012-04-14 06:46:05+00 726.70 2012-04-14 06:47:05+00 726.70 2012-04-14 06:48:05+00 726.70 2012-04-14 06:49:05+00 726.70 2012-04-14 06:50:05+00 726.70 2012-04-14 06:51:05+00 726.70 2012-04-14 06:52:05+00 726.70 2012-04-14 06:53:05+00 726.70 2012-04-14 06:54:05+00 726.70 2012-04-14 06:55:05+00 726.60 2012-04-14 06:56:05+00 726.70 2012-04-14 06:57:05+00 726.70 2012-04-14 06:58:05+00 726.70 2012-04-14 06:59:05+00 726.70 2012-04-14 07:00:05+00 726.60 2012-04-14 07:01:05+00 726.70 2012-04-14 07:02:05+00 726.60 2012-04-14 07:03:05+00 726.60 2012-04-14 07:04:05+00 726.60 2012-04-14 07:05:05+00 726.60 2012-04-14 07:06:05+00 726.60 2012-04-14 07:07:05+00 726.60 2012-04-14 07:08:05+00 726.60 2012-04-14 07:09:05+00 726.60 2012-04-14 07:10:05+00 726.60 2012-04-14 07:11:05+00 726.60 2012-04-14 07:12:05+00 726.60 2012-04-14 07:13:05+00 726.60 2012-04-14 07:14:05+00 726.60 2012-04-14 07:15:05+00 726.60 2012-04-14 07:16:05+00 726.60 2012-04-14 07:17:05+00 726.60 2012-04-14 07:18:05+00 726.60 2012-04-14 07:19:05+00 726.60 2012-04-14 07:20:05+00 726.60 2012-04-14 07:21:05+00 726.50 2012-04-14 07:22:05+00 726.60 2012-04-14 07:23:05+00 726.50 2012-04-14 07:24:05+00 726.50 2012-04-14 07:25:05+00 726.50 2012-04-14 07:26:05+00 726.50 2012-04-14 07:27:05+00 726.50 2012-04-14 07:28:05+00 726.50 2012-04-14 07:29:05+00 726.50 2012-04-14 07:30:05+00 726.50 2012-04-14 07:31:05+00 726.50 2012-04-14 07:32:05+00 726.50 2012-04-14 07:33:05+00 726.50 2012-04-14 07:34:05+00 726.50 2012-04-14 07:35:05+00 726.50 2012-04-14 07:36:05+00 726.50 2012-04-14 07:37:05+00 726.50 2012-04-14 07:38:05+00 726.50 2012-04-14 07:39:05+00 726.50 2012-04-14 07:40:05+00 726.50 2012-04-14 07:41:05+00 726.50 2012-04-14 07:42:05+00 726.50 2012-04-14 07:43:05+00 726.50 2012-04-14 07:44:05+00 726.50 2012-04-14 07:45:05+00 726.50 2012-04-14 07:46:05+00 726.50 2012-04-14 07:47:05+00 726.50 2012-04-14 07:48:05+00 726.50 2012-04-14 07:49:05+00 726.50 2012-04-14 07:50:05+00 726.50 2012-04-14 07:51:05+00 726.50 2012-04-14 07:52:05+00 726.50 2012-04-14 07:53:05+00 726.60 2012-04-14 07:54:05+00 726.60 2012-04-14 07:55:05+00 726.60 2012-04-14 07:56:05+00 726.60 2012-04-14 07:57:05+00 726.60 2012-04-14 07:58:05+00 726.60 2012-04-14 07:59:05+00 726.60 2012-04-14 08:00:05+00 726.60 2012-04-14 08:01:05+00 726.60 2012-04-14 08:02:05+00 726.60 2012-04-14 08:03:05+00 726.60 2012-04-14 08:04:05+00 726.60 2012-04-14 08:05:05+00 726.60 2012-04-14 08:06:05+00 726.60 2012-04-14 08:07:05+00 726.60 2012-04-14 08:08:05+00 726.60 2012-04-14 08:09:05+00 726.60 2012-04-14 08:10:05+00 726.60 2012-04-14 08:11:05+00 726.60 2012-04-14 08:12:05+00 726.60 2012-04-14 08:13:05+00 726.60 2012-04-14 08:14:05+00 726.60 2012-04-14 08:15:05+00 726.60 2012-04-14 08:16:05+00 726.60 2012-04-14 08:17:05+00 726.60 2012-04-14 08:18:05+00 726.70 2012-04-14 08:19:05+00 726.70 2012-04-14 08:20:05+00 726.70 2012-04-14 08:21:05+00 726.70 2012-04-14 08:22:05+00 726.70 2012-04-14 08:23:05+00 726.70 2012-04-14 08:24:05+00 726.70 2012-04-14 08:25:05+00 726.70 2012-04-14 08:26:05+00 726.70 2012-04-14 08:27:05+00 726.70 2012-04-14 08:28:05+00 726.70 2012-04-14 08:29:05+00 726.70 2012-04-14 08:30:05+00 726.70 2012-04-14 08:31:05+00 726.70 2012-04-14 08:32:05+00 726.70 2012-04-14 08:33:05+00 726.70 2012-04-14 08:34:05+00 726.70 2012-04-14 08:35:05+00 726.70 2012-04-14 08:36:05+00 726.70 2012-04-14 08:37:05+00 726.70 2012-04-14 08:38:05+00 726.70 2012-04-14 08:39:05+00 726.70 2012-04-14 08:40:05+00 726.70 2012-04-14 08:41:05+00 726.70 2012-04-14 08:42:05+00 726.70 2012-04-14 08:43:05+00 726.70 2012-04-14 08:44:05+00 726.70 2012-04-14 08:45:05+00 726.70 2012-04-14 08:46:05+00 726.70 2012-04-14 08:47:05+00 726.70 2012-04-14 08:48:05+00 726.70 2012-04-14 08:49:05+00 726.70 2012-04-14 08:50:05+00 726.70 2012-04-14 08:51:05+00 726.70 2012-04-14 08:52:05+00 726.70 2012-04-14 08:53:05+00 726.70 2012-04-14 08:54:05+00 726.70 2012-04-14 08:55:05+00 726.70 2012-04-14 08:56:05+00 726.70 2012-04-14 08:57:05+00 726.70 2012-04-14 08:58:05+00 726.80 2012-04-14 08:59:05+00 726.70 2012-04-14 09:00:05+00 726.70 2012-04-14 09:01:05+00 726.70 2012-04-14 09:02:05+00 726.80 2012-04-14 09:03:05+00 726.70 2012-04-14 09:04:05+00 726.70 2012-04-14 09:05:05+00 726.70 2012-04-14 09:06:05+00 726.70 2012-04-14 09:07:05+00 726.70 2012-04-14 09:08:05+00 726.80 2012-04-14 09:09:05+00 726.70 2012-04-14 09:10:05+00 726.70 2012-04-14 09:11:05+00 726.70 2012-04-14 09:12:05+00 726.70 2012-04-14 09:13:05+00 726.80 2012-04-14 09:14:05+00 726.80 2012-04-14 09:15:05+00 726.80 2012-04-14 09:16:05+00 726.80 2012-04-14 09:17:05+00 726.80 2012-04-14 09:18:05+00 726.80 2012-04-14 09:19:05+00 726.80 2012-04-14 09:20:05+00 726.80 2012-04-14 09:21:05+00 726.80 2012-04-14 09:22:05+00 726.80 2012-04-14 09:23:05+00 726.80 2012-04-14 09:24:05+00 726.80 2012-04-14 09:25:05+00 726.80 2012-04-14 09:26:05+00 726.80 2012-04-14 09:27:05+00 726.80 2012-04-14 09:28:05+00 726.80 2012-04-14 09:29:05+00 726.80 2012-04-14 09:30:05+00 726.80 2012-04-14 09:31:05+00 726.80 2012-04-14 09:32:05+00 726.80 2012-04-14 09:33:05+00 726.80 2012-04-14 09:34:05+00 726.80 2012-04-14 09:35:05+00 726.80 2012-04-14 09:36:05+00 726.80 2012-04-14 09:37:05+00 726.80 2012-04-14 09:38:05+00 726.80 2012-04-14 09:39:05+00 726.80 2012-04-14 09:40:05+00 726.80 2012-04-14 09:41:05+00 726.80 2012-04-14 09:42:05+00 726.80 2012-04-14 09:43:05+00 726.80 2012-04-14 09:44:05+00 726.80 2012-04-14 09:45:05+00 726.80 2012-04-14 09:46:05+00 726.80 2012-04-14 09:47:05+00 726.80 2012-04-14 09:48:05+00 726.80 2012-04-14 09:49:05+00 726.80 2012-04-14 09:50:05+00 726.80 2012-04-14 09:51:05+00 726.80 2012-04-14 09:52:05+00 726.80 2012-04-14 09:53:05+00 726.80 2012-04-14 09:54:05+00 726.80 2012-04-14 09:55:05+00 726.80 2012-04-14 09:56:05+00 726.80 2012-04-14 09:57:05+00 726.80 2012-04-14 09:58:05+00 726.80 2012-04-14 09:59:05+00 726.80 2012-04-14 10:00:05+00 726.80 2012-04-14 10:01:05+00 726.80 2012-04-14 10:02:05+00 726.80 2012-04-14 10:03:05+00 726.80 2012-04-14 10:04:05+00 726.80 2012-04-14 10:05:05+00 726.80 2012-04-14 10:06:05+00 726.80 2012-04-14 10:07:05+00 726.80 2012-04-14 10:08:05+00 726.80 2012-04-14 10:09:05+00 726.80 2012-04-14 10:10:05+00 726.80 2012-04-14 10:11:05+00 726.80 2012-04-14 10:12:05+00 726.80 2012-04-14 10:13:05+00 726.80 2012-04-14 10:14:05+00 726.80 2012-04-14 10:15:05+00 726.80 2012-04-14 10:16:05+00 726.80 2012-04-14 10:17:05+00 726.80 2012-04-14 10:18:05+00 726.80 2012-04-14 10:19:05+00 726.80 2012-04-14 10:20:05+00 726.80 2012-04-14 10:21:05+00 726.80 2012-04-14 10:22:05+00 726.80 2012-04-14 10:23:05+00 726.80 2012-04-14 10:24:05+00 726.80 2012-04-14 10:25:05+00 726.80 2012-04-14 10:26:05+00 726.80 2012-04-14 10:27:05+00 726.80 2012-04-14 10:28:05+00 726.80 2012-04-14 10:29:05+00 726.80 2012-04-14 10:30:05+00 726.80 2012-04-14 10:31:05+00 726.80 2012-04-14 10:32:05+00 726.80 2012-04-14 10:33:05+00 726.80 2012-04-14 10:34:05+00 726.80 2012-04-14 10:35:05+00 726.80 2012-04-14 10:36:05+00 726.80 2012-04-14 10:37:05+00 726.80 2012-04-14 10:38:05+00 726.80 2012-04-14 10:39:05+00 726.80 2012-04-14 10:40:05+00 726.80 2012-04-14 10:41:05+00 726.80 2012-04-14 10:42:05+00 726.80 2012-04-14 10:43:05+00 726.80 2012-04-14 10:44:05+00 726.80 2012-04-14 10:45:05+00 726.80 2012-04-14 10:46:05+00 726.80 2012-04-14 10:47:05+00 726.80 2012-04-14 10:48:05+00 726.80 2012-04-14 10:49:05+00 726.80 2012-04-14 10:50:05+00 726.80 2012-04-14 10:51:05+00 726.80 2012-04-14 10:52:05+00 726.80 2012-04-14 10:53:05+00 726.80 2012-04-14 10:54:05+00 726.80 2012-04-14 10:55:05+00 726.80 2012-04-14 10:56:05+00 726.80 2012-04-14 10:57:05+00 726.80 2012-04-14 10:58:05+00 726.80 2012-04-14 10:59:05+00 726.80 2012-04-14 11:00:05+00 726.80 2012-04-14 11:01:05+00 726.80 2012-04-14 11:02:05+00 726.80 2012-04-14 11:03:05+00 726.80 2012-04-14 11:04:05+00 726.80 2012-04-14 11:05:05+00 726.80 2012-04-14 11:06:05+00 726.80 2012-04-14 11:07:05+00 726.80 2012-04-14 11:08:05+00 726.80 2012-04-14 11:09:05+00 726.80 2012-04-14 11:10:05+00 726.80 2012-04-14 11:11:05+00 726.80 2012-04-14 11:12:05+00 726.80 2012-04-14 11:13:05+00 726.80 2012-04-14 11:14:05+00 726.80 2012-04-14 11:15:05+00 726.80 2012-04-14 11:16:05+00 726.80 2012-04-14 11:17:05+00 726.80 2012-04-14 11:18:05+00 726.80 2012-04-14 11:19:05+00 726.80 2012-04-14 11:20:05+00 726.80 2012-04-14 11:21:05+00 726.80 2012-04-14 11:22:05+00 726.80 2012-04-14 11:23:05+00 726.80 2012-04-14 11:24:05+00 726.80 2012-04-14 11:25:05+00 726.80 2012-04-14 11:26:05+00 726.80 2012-04-14 11:27:05+00 726.80 2012-04-14 11:28:05+00 726.80 2012-04-14 11:29:05+00 726.80 2012-04-14 11:30:05+00 726.80 2012-04-14 11:31:05+00 726.80 2012-04-14 11:32:05+00 726.80 2012-04-14 11:33:05+00 726.80 2012-04-14 11:34:05+00 726.80 2012-04-14 11:35:05+00 726.80 2012-04-14 11:36:05+00 726.80 2012-04-14 11:37:05+00 726.80 2012-04-14 11:38:05+00 726.80 2012-04-14 11:39:05+00 726.80 2012-04-14 11:40:05+00 726.80 2012-04-14 11:41:05+00 726.80 2012-04-14 11:42:05+00 726.70 2012-04-14 11:43:05+00 726.70 2012-04-14 11:44:05+00 726.80 2012-04-14 11:45:05+00 726.70 2012-04-14 11:46:05+00 726.70 2012-04-14 11:47:05+00 726.70 2012-04-14 11:48:05+00 726.70 2012-04-14 11:49:05+00 726.70 2012-04-14 11:50:05+00 726.70 2012-04-14 11:51:05+00 726.70 2012-04-14 11:52:05+00 726.70 2012-04-14 11:53:05+00 726.70 2012-04-14 11:54:05+00 726.70 2012-04-14 11:55:05+00 726.70 2012-04-14 11:56:05+00 726.70 2012-04-14 11:57:05+00 726.70 2012-04-14 11:58:05+00 726.70 2012-04-14 11:59:05+00 726.80 2012-04-14 12:00:05+00 726.70 2012-04-14 12:01:05+00 726.70 2012-04-14 12:02:05+00 726.70 2012-04-14 12:03:05+00 726.70 2012-04-14 12:04:05+00 726.70 2012-04-14 12:05:05+00 726.80 2012-04-14 12:06:05+00 726.70 2012-04-14 12:07:05+00 726.70 2012-04-14 12:08:05+00 726.70 2012-04-14 12:09:05+00 726.70 2012-04-14 12:10:05+00 726.70 2012-04-14 12:11:05+00 726.70 2012-04-14 12:12:05+00 726.80 2012-04-14 12:13:05+00 726.70 2012-04-14 12:14:05+00 726.70 2012-04-14 12:15:05+00 726.70 2012-04-14 12:16:05+00 726.70 2012-04-14 12:17:05+00 726.70 2012-04-14 12:18:05+00 726.70 2012-04-14 12:19:05+00 726.70 2012-04-14 12:20:05+00 726.70 2012-04-14 12:21:05+00 726.70 2012-04-14 12:22:05+00 726.70 2012-04-14 12:23:05+00 726.70 2012-04-14 12:24:05+00 726.70 2012-04-14 12:25:05+00 726.70 2012-04-14 12:26:05+00 726.70 2012-04-14 12:27:05+00 726.70 2012-04-14 12:28:05+00 726.70 2012-04-14 12:29:05+00 726.70 2012-04-14 12:30:05+00 726.70 2012-04-14 12:31:05+00 726.70 2012-04-14 12:32:05+00 726.70 2012-04-14 12:33:05+00 726.70 2012-04-14 12:34:05+00 726.70 2012-04-14 12:35:05+00 726.70 2012-04-14 12:36:05+00 726.70 2012-04-14 12:37:05+00 726.70 2012-04-14 12:38:05+00 726.70 2012-04-14 12:39:05+00 726.70 2012-04-14 12:40:05+00 726.70 2012-04-14 12:41:05+00 726.80 2012-04-14 12:42:05+00 726.80 2012-04-14 12:43:05+00 726.80 2012-04-14 12:44:05+00 726.80 2012-04-14 12:45:05+00 726.80 2012-04-14 12:46:05+00 726.80 2012-04-14 12:47:05+00 726.80 2012-04-14 12:48:05+00 726.80 2012-04-14 12:49:05+00 726.80 2012-04-14 12:50:05+00 726.80 2012-04-14 12:51:05+00 726.80 2012-04-14 12:52:05+00 726.80 2012-04-14 12:53:05+00 726.80 2012-04-14 12:54:05+00 726.80 2012-04-14 12:55:05+00 726.80 2012-04-14 12:56:05+00 726.80 2012-04-14 12:57:05+00 726.80 2012-04-14 12:58:05+00 726.80 2012-04-14 12:59:05+00 726.80 2012-04-14 13:00:05+00 726.70 2012-04-14 13:01:05+00 726.70 2012-04-14 13:02:05+00 726.70 2012-04-14 13:03:05+00 726.70 2012-04-14 13:04:05+00 726.70 2012-04-14 13:05:05+00 726.70 2012-04-14 13:06:05+00 726.70 2012-04-14 13:07:05+00 726.70 2012-04-14 13:08:05+00 726.70 2012-04-14 13:09:05+00 726.70 2012-04-14 13:10:05+00 726.70 2012-04-14 13:11:05+00 726.70 2012-04-14 13:12:05+00 726.70 2012-04-14 13:13:05+00 726.70 2012-04-14 13:14:05+00 726.70 2012-04-14 13:15:05+00 726.70 2012-04-14 13:16:05+00 726.70 2012-04-14 13:17:05+00 726.70 2012-04-14 13:18:05+00 726.70 2012-04-14 13:19:05+00 726.70 2012-04-14 13:20:05+00 726.70 2012-04-14 13:21:05+00 726.70 2012-04-14 13:22:05+00 726.70 2012-04-14 13:23:05+00 726.70 2012-04-14 13:24:05+00 726.60 2012-04-14 13:25:05+00 726.60 2012-04-14 13:26:05+00 726.70 2012-04-14 13:27:05+00 726.70 2012-04-14 13:28:05+00 726.70 2012-04-14 13:29:05+00 726.70 2012-04-14 13:30:05+00 726.70 2012-04-14 13:31:05+00 726.70 2012-04-14 13:32:05+00 726.70 2012-04-14 13:33:05+00 726.70 2012-04-14 13:34:05+00 726.60 2012-04-14 13:35:05+00 726.60 2012-04-14 13:36:05+00 726.70 2012-04-14 13:37:05+00 726.60 2012-04-14 13:38:05+00 726.60 2012-04-14 13:39:05+00 726.60 2012-04-14 13:40:05+00 726.60 2012-04-14 13:41:05+00 726.60 2012-04-14 13:42:05+00 726.60 2012-04-14 13:43:05+00 726.70 2012-04-14 13:44:05+00 726.70 2012-04-14 13:45:05+00 726.60 2012-04-14 13:46:05+00 726.70 2012-04-14 13:47:05+00 726.70 2012-04-14 13:48:05+00 726.70 2012-04-14 13:49:05+00 726.60 2012-04-14 13:50:05+00 726.60 2012-04-14 13:51:05+00 726.60 2012-04-14 13:52:05+00 726.60 2012-04-14 13:53:05+00 726.60 2012-04-14 13:54:05+00 726.60 2012-04-14 13:55:05+00 726.60 2012-04-14 13:56:05+00 726.60 2012-04-14 13:57:05+00 726.60 2012-04-14 13:58:05+00 726.60 2012-04-14 13:59:05+00 726.60 2012-04-14 14:00:05+00 726.60 2012-04-14 14:01:05+00 726.60 2012-04-14 14:02:05+00 726.60 2012-04-14 14:03:05+00 726.60 2012-04-14 14:04:05+00 726.60 2012-04-14 14:05:05+00 726.60 2012-04-14 14:06:05+00 726.60 2012-04-14 14:07:05+00 726.60 2012-04-14 14:08:05+00 726.60 2012-04-14 14:09:05+00 726.60 2012-04-14 14:10:05+00 726.60 2012-04-14 14:11:05+00 726.60 2012-04-14 14:12:05+00 726.60 2012-04-14 14:13:05+00 726.60 2012-04-14 14:14:05+00 726.60 2012-04-14 14:15:05+00 726.60 2012-04-14 14:16:05+00 726.60 2012-04-14 14:17:05+00 726.60 2012-04-14 14:18:05+00 726.60 2012-04-14 14:19:05+00 726.60 2012-04-14 14:20:05+00 726.60 2012-04-14 14:21:05+00 726.60 2012-04-14 14:22:05+00 726.60 2012-04-14 14:23:05+00 726.60 2012-04-14 14:24:05+00 726.60 2012-04-14 14:25:05+00 726.60 2012-04-14 14:26:05+00 726.60 2012-04-14 14:27:05+00 726.60 2012-04-14 14:28:05+00 726.60 2012-04-14 14:29:05+00 726.50 2012-04-14 14:30:05+00 726.60 2012-04-14 14:31:05+00 726.60 2012-04-14 14:32:05+00 726.60 2012-04-14 14:33:05+00 726.50 2012-04-14 14:34:05+00 726.60 2012-04-14 14:35:05+00 726.60 2012-04-14 14:36:05+00 726.50 2012-04-14 14:37:05+00 726.60 2012-04-14 14:38:05+00 726.60 2012-04-14 14:39:05+00 726.50 2012-04-14 14:40:05+00 726.50 2012-04-14 14:41:05+00 726.50 2012-04-14 14:42:05+00 726.50 2012-04-14 14:43:05+00 726.50 2012-04-14 14:44:05+00 726.50 2012-04-14 14:45:05+00 726.50 2012-04-14 14:46:05+00 726.50 2012-04-14 14:47:05+00 726.50 2012-04-14 14:48:05+00 726.50 2012-04-14 14:49:05+00 726.50 2012-04-14 14:50:05+00 726.50 2012-04-14 14:51:05+00 726.50 2012-04-14 14:52:05+00 726.50 2012-04-14 14:53:05+00 726.50 2012-04-14 14:54:05+00 726.50 2012-04-14 14:55:05+00 726.50 2012-04-14 14:56:05+00 726.50 2012-04-14 14:57:05+00 726.50 2012-04-14 14:58:05+00 726.50 2012-04-14 14:59:05+00 726.50 2012-04-14 15:00:05+00 726.60 2012-04-14 15:01:05+00 726.50 2012-04-14 15:02:05+00 726.50 2012-04-14 15:03:05+00 726.50 2012-04-14 15:04:05+00 726.50 2012-04-14 15:05:05+00 726.50 2012-04-14 15:06:05+00 726.50 2012-04-14 15:07:05+00 726.50 2012-04-14 15:08:05+00 726.50 2012-04-14 15:09:05+00 726.50 2012-04-14 15:10:05+00 726.50 2012-04-14 15:11:05+00 726.50 2012-04-14 15:12:05+00 726.50 2012-04-14 15:13:05+00 726.60 2012-04-14 15:14:05+00 726.60 2012-04-14 15:15:05+00 726.50 2012-04-14 15:16:05+00 726.60 2012-04-14 15:17:05+00 726.60 2012-04-14 15:18:05+00 726.50 2012-04-14 15:19:05+00 726.50 2012-04-14 15:20:05+00 726.50 2012-04-14 15:21:05+00 726.60 2012-04-14 15:22:05+00 726.50 2012-04-14 15:23:05+00 726.50 2012-04-14 15:24:05+00 726.50 2012-04-14 15:25:05+00 726.50 2012-04-14 15:26:05+00 726.50 2012-04-14 15:27:05+00 726.50 2012-04-14 15:28:05+00 726.50 2012-04-14 15:29:05+00 726.50 2012-04-14 15:30:05+00 726.50 2012-04-14 15:31:05+00 726.50 2012-04-14 15:32:05+00 726.50 2012-04-14 15:33:05+00 726.50 2012-04-14 15:34:05+00 726.50 2012-04-14 15:35:05+00 726.50 2012-04-14 15:36:05+00 726.50 2012-04-14 15:37:05+00 726.50 2012-04-14 15:38:05+00 726.50 2012-04-14 15:39:05+00 726.50 2012-04-14 15:40:05+00 726.50 2012-04-14 15:41:05+00 726.60 2012-04-14 15:42:05+00 726.50 2012-04-14 15:43:05+00 726.50 2012-04-14 15:44:05+00 726.50 2012-04-14 15:45:05+00 726.60 2012-04-14 15:46:05+00 726.60 2012-04-14 15:47:05+00 726.50 2012-04-14 15:48:05+00 726.50 2012-04-14 15:49:05+00 726.50 2012-04-14 15:50:05+00 726.50 2012-04-14 15:51:05+00 726.50 2012-04-14 15:52:05+00 726.50 2012-04-14 15:53:05+00 726.50 2012-04-14 15:54:05+00 726.50 2012-04-14 15:55:05+00 726.50 2012-04-14 15:56:05+00 726.50 2012-04-14 15:57:05+00 726.50 2012-04-14 15:58:05+00 726.50 2012-04-14 15:59:05+00 726.50 2012-04-14 16:00:05+00 726.50 2012-04-14 16:01:05+00 726.50 2012-04-14 16:02:05+00 726.50 2012-04-14 16:03:05+00 726.50 2012-04-14 16:04:05+00 726.50 2012-04-14 16:05:05+00 726.50 2012-04-14 16:06:05+00 726.50 2012-04-14 16:07:05+00 726.50 2012-04-14 16:08:05+00 726.50 2012-04-14 16:09:05+00 726.50 2012-04-14 16:10:05+00 726.50 2012-04-14 16:11:05+00 726.50 2012-04-14 16:12:05+00 726.50 2012-04-14 16:13:05+00 726.50 2012-04-14 16:14:05+00 726.50 2012-04-14 16:15:05+00 726.50 2012-04-14 16:16:05+00 726.50 2012-04-14 16:17:05+00 726.50 2012-04-14 16:18:05+00 726.50 2012-04-14 16:19:05+00 726.50 2012-04-14 16:20:05+00 726.50 2012-04-14 16:21:05+00 726.50 2012-04-14 16:22:05+00 726.50 2012-04-14 16:23:05+00 726.50 2012-04-14 16:24:05+00 726.60 2012-04-14 16:25:05+00 726.60 2012-04-14 16:26:05+00 726.50 2012-04-14 16:27:05+00 726.50 2012-04-14 16:28:05+00 726.60 2012-04-14 16:29:05+00 726.60 2012-04-14 16:30:05+00 726.60 2012-04-14 16:31:05+00 726.50 2012-04-14 16:32:05+00 726.60 2012-04-14 16:33:05+00 726.60 2012-04-14 16:34:05+00 726.60 2012-04-14 16:35:05+00 726.60 2012-04-14 16:36:05+00 726.60 2012-04-14 16:37:05+00 726.60 2012-04-14 16:38:05+00 726.60 2012-04-14 16:39:05+00 726.60 2012-04-14 16:40:05+00 726.60 2012-04-14 16:41:05+00 726.50 2012-04-14 16:42:05+00 726.60 2012-04-14 16:43:05+00 726.60 2012-04-14 16:44:05+00 726.60 2012-04-14 16:45:05+00 726.60 2012-04-14 16:46:05+00 726.60 2012-04-14 16:47:05+00 726.60 2012-04-14 16:48:05+00 726.60 2012-04-14 16:49:05+00 726.60 2012-04-14 16:50:05+00 726.60 2012-04-14 16:51:05+00 726.60 2012-04-14 16:52:05+00 726.60 2012-04-14 16:53:05+00 726.60 2012-04-14 16:54:05+00 726.60 2012-04-14 16:55:05+00 726.60 2012-04-14 16:56:05+00 726.60 2012-04-14 16:57:05+00 726.60 2012-04-14 16:58:05+00 726.60 2012-04-14 16:59:05+00 726.60 2012-04-14 17:00:05+00 726.60 2012-04-14 17:01:05+00 726.60 2012-04-14 17:02:05+00 726.60 2012-04-14 17:03:05+00 726.60 2012-04-14 17:04:05+00 726.60 2012-04-14 17:05:05+00 726.60 2012-04-14 17:06:05+00 726.60 2012-04-14 17:07:05+00 726.60 2012-04-14 17:08:05+00 726.50 2012-04-14 17:09:05+00 726.50 2012-04-14 17:10:05+00 726.60 2012-04-14 17:11:05+00 726.60 2012-04-14 17:12:05+00 726.60 2012-04-14 17:13:05+00 726.60 2012-04-14 17:14:05+00 726.60 2012-04-14 17:15:05+00 726.50 2012-04-14 17:16:05+00 726.60 2012-04-14 17:17:05+00 726.60 2012-04-14 17:18:05+00 726.60 2012-04-14 17:19:05+00 726.60 2012-04-14 17:20:05+00 726.60 2012-04-14 17:21:05+00 726.60 2012-04-14 17:22:05+00 726.60 2012-04-14 17:23:05+00 726.60 2012-04-14 17:24:05+00 726.60 2012-04-14 17:25:05+00 726.60 2012-04-14 17:26:05+00 726.60 2012-04-14 17:27:05+00 726.60 2012-04-14 17:28:05+00 726.60 2012-04-14 17:29:05+00 726.60 2012-04-14 17:30:05+00 726.60 2012-04-14 17:31:05+00 726.60 2012-04-14 17:32:05+00 726.60 2012-04-14 17:33:05+00 726.60 2012-04-14 17:34:05+00 726.60 2012-04-14 17:35:05+00 726.60 2012-04-14 17:36:05+00 726.60 2012-04-14 17:37:05+00 726.60 2012-04-14 17:38:05+00 726.60 2012-04-14 17:39:05+00 726.60 2012-04-14 17:40:05+00 726.60 2012-04-14 17:41:05+00 726.60 2012-04-14 17:42:05+00 726.60 2012-04-14 17:43:05+00 726.60 2012-04-14 17:44:05+00 726.60 2012-04-14 17:45:05+00 726.60 2012-04-14 17:46:05+00 726.60 2012-04-14 17:47:05+00 726.60 2012-04-14 17:48:05+00 726.60 2012-04-14 17:49:05+00 726.70 2012-04-14 17:50:05+00 726.60 2012-04-14 17:51:05+00 726.60 2012-04-14 17:52:05+00 726.60 2012-04-14 17:53:05+00 726.60 2012-04-14 17:54:05+00 726.60 2012-04-14 17:55:05+00 726.60 2012-04-14 17:56:05+00 726.60 2012-04-14 17:57:05+00 726.60 2012-04-14 17:58:05+00 726.60 2012-04-14 17:59:05+00 726.60 2012-04-14 18:00:05+00 726.70 2012-04-14 18:01:05+00 726.70 2012-04-14 18:02:05+00 726.70 2012-04-14 18:03:05+00 726.70 2012-04-14 18:04:05+00 726.60 2012-04-14 18:05:05+00 726.60 2012-04-14 18:06:05+00 726.60 2012-04-14 18:07:05+00 726.70 2012-04-14 18:08:05+00 726.60 2012-04-14 18:09:05+00 726.70 2012-04-14 18:10:05+00 726.60 2012-04-14 18:11:05+00 726.60 2012-04-14 18:12:05+00 726.60 2012-04-14 18:13:05+00 726.60 2012-04-14 18:14:05+00 726.60 2012-04-14 18:15:05+00 726.60 2012-04-14 18:16:05+00 726.60 2012-04-14 18:17:05+00 726.60 2012-04-14 18:18:05+00 726.60 2012-04-14 18:19:05+00 726.60 2012-04-14 18:20:05+00 726.70 2012-04-14 18:21:05+00 726.60 2012-04-14 18:22:05+00 726.60 2012-04-14 18:23:05+00 726.60 2012-04-14 18:24:05+00 726.70 2012-04-14 18:25:05+00 726.70 2012-04-14 18:26:05+00 726.70 2012-04-14 18:27:05+00 726.70 2012-04-14 18:28:05+00 726.70 2012-04-14 18:29:05+00 726.70 2012-04-14 18:30:05+00 726.70 2012-04-14 18:31:05+00 726.70 2012-04-14 18:32:05+00 726.70 2012-04-14 18:33:05+00 726.70 2012-04-14 18:34:05+00 726.70 2012-04-14 18:35:05+00 726.70 2012-04-14 18:36:05+00 726.70 2012-04-14 18:37:05+00 726.70 2012-04-14 18:38:05+00 726.70 2012-04-14 18:39:05+00 726.70 2012-04-14 18:40:05+00 726.70 2012-04-14 18:41:05+00 726.70 2012-04-14 18:42:05+00 726.70 2012-04-14 18:43:05+00 726.80 2012-04-14 18:44:05+00 726.70 2012-04-14 18:45:05+00 726.70 2012-04-14 18:46:05+00 726.70 2012-04-14 18:47:05+00 726.70 2012-04-14 18:48:05+00 726.80 2012-04-14 18:49:05+00 726.70 2012-04-14 18:50:05+00 726.80 2012-04-14 18:51:05+00 726.80 2012-04-14 18:52:05+00 726.70 2012-04-14 18:53:05+00 726.80 2012-04-14 18:54:05+00 726.80 2012-04-14 18:55:05+00 726.80 2012-04-14 18:56:05+00 726.80 2012-04-14 18:57:05+00 726.80 2012-04-14 18:58:05+00 726.80 2012-04-14 18:59:05+00 726.80 2012-04-14 19:00:05+00 726.80 2012-04-14 19:01:05+00 726.80 2012-04-14 19:02:05+00 726.80 2012-04-14 19:03:05+00 726.80 2012-04-14 19:04:05+00 726.90 2012-04-14 19:05:05+00 726.80 2012-04-14 19:06:05+00 726.80 2012-04-14 19:07:05+00 726.80 2012-04-14 19:08:05+00 726.90 2012-04-14 19:09:05+00 726.90 2012-04-14 19:10:05+00 726.90 2012-04-14 19:11:05+00 726.90 2012-04-14 19:12:05+00 726.90 2012-04-14 19:13:05+00 726.90 2012-04-14 19:14:05+00 726.90 2012-04-14 19:15:05+00 726.90 2012-04-14 19:16:05+00 726.90 2012-04-14 19:17:05+00 726.90 2012-04-14 19:18:05+00 726.90 2012-04-14 19:19:05+00 726.90 2012-04-14 19:20:05+00 726.90 2012-04-14 19:21:05+00 726.90 2012-04-14 19:22:05+00 726.90 2012-04-14 19:23:05+00 726.90 2012-04-14 19:24:05+00 726.90 2012-04-14 19:25:05+00 726.90 2012-04-14 19:26:05+00 726.90 2012-04-14 19:27:05+00 726.90 2012-04-14 19:28:05+00 726.90 2012-04-14 19:29:05+00 726.90 2012-04-14 19:30:05+00 726.90 2012-04-14 19:31:05+00 726.90 2012-04-14 19:32:05+00 726.90 2012-04-14 19:33:05+00 726.90 2012-04-14 19:34:05+00 726.90 2012-04-14 19:35:05+00 726.90 2012-04-14 19:36:05+00 726.90 2012-04-14 19:37:05+00 726.90 2012-04-14 19:38:05+00 727.00 2012-04-14 19:39:05+00 727.00 2012-04-14 19:40:05+00 727.00 2012-04-14 19:41:05+00 727.00 2012-04-14 19:42:05+00 727.00 2012-04-14 19:43:05+00 727.00 2012-04-14 19:44:05+00 727.00 2012-04-14 19:45:05+00 727.00 2012-04-14 19:46:05+00 726.90 2012-04-14 19:47:05+00 727.00 2012-04-14 19:48:05+00 727.00 2012-04-14 19:49:05+00 727.00 2012-04-14 19:50:05+00 727.00 2012-04-14 19:51:05+00 727.00 2012-04-14 19:52:05+00 727.00 2012-04-14 19:53:05+00 726.90 2012-04-14 19:54:05+00 726.90 2012-04-14 19:55:05+00 727.00 2012-04-14 19:56:05+00 727.00 2012-04-14 19:57:05+00 727.00 2012-04-14 19:58:05+00 727.00 2012-04-14 19:59:05+00 727.00 2012-04-14 20:00:05+00 727.00 2012-04-14 20:01:05+00 727.00 2012-04-14 20:02:05+00 727.00 2012-04-14 20:03:05+00 727.00 2012-04-14 20:04:05+00 727.00 2012-04-14 20:05:05+00 727.00 2012-04-14 20:06:05+00 727.00 2012-04-14 20:07:05+00 727.00 2012-04-14 20:08:05+00 727.00 2012-04-14 20:09:05+00 727.00 2012-04-14 20:10:05+00 727.00 2012-04-14 20:11:05+00 727.00 2012-04-14 20:12:05+00 727.00 2012-04-14 20:13:05+00 727.00 2012-04-14 20:14:05+00 727.00 2012-04-14 20:15:05+00 727.00 2012-04-14 20:16:05+00 727.00 2012-04-14 20:17:05+00 726.90 2012-04-14 20:18:05+00 726.90 2012-04-14 20:19:05+00 726.90 2012-04-14 20:20:05+00 727.00 2012-04-14 20:21:05+00 726.90 2012-04-14 20:22:05+00 726.90 2012-04-14 20:23:05+00 726.90 2012-04-14 20:24:05+00 726.90 2012-04-14 20:25:05+00 726.90 2012-04-14 20:26:05+00 726.90 2012-04-14 20:27:05+00 726.90 2012-04-14 20:28:05+00 726.90 2012-04-14 20:29:05+00 726.90 2012-04-14 20:30:05+00 726.90 2012-04-14 20:31:05+00 726.90 2012-04-14 20:32:05+00 726.90 2012-04-14 20:33:05+00 726.90 2012-04-14 20:34:05+00 726.90 2012-04-14 20:35:05+00 726.90 2012-04-14 20:36:05+00 726.90 2012-04-14 20:37:05+00 726.90 2012-04-14 20:38:05+00 726.90 2012-04-14 20:39:05+00 726.90 2012-04-14 20:40:05+00 726.90 2012-04-14 20:41:05+00 726.90 2012-04-14 20:42:05+00 726.80 2012-04-14 20:43:05+00 726.90 2012-04-14 20:44:05+00 726.90 2012-04-14 20:45:05+00 726.90 2012-04-14 20:46:05+00 726.90 2012-04-14 20:47:05+00 726.80 2012-04-14 20:48:05+00 726.80 2012-04-14 20:49:05+00 726.90 2012-04-14 20:50:05+00 726.80 2012-04-14 20:51:05+00 726.80 2012-04-14 20:52:05+00 726.80 2012-04-14 20:53:05+00 726.80 2012-04-14 20:54:05+00 726.80 2012-04-14 20:55:05+00 726.80 2012-04-14 20:56:05+00 726.80 2012-04-14 20:57:05+00 726.80 2012-04-14 20:58:05+00 726.80 2012-04-14 20:59:05+00 726.80 2012-04-14 21:00:05+00 726.80 2012-04-14 21:01:05+00 726.80 2012-04-14 21:02:05+00 726.80 2012-04-14 21:03:05+00 726.80 2012-04-14 21:04:05+00 726.80 2012-04-14 21:05:05+00 726.80 2012-04-14 21:06:05+00 726.80 2012-04-14 21:07:05+00 726.80 2012-04-14 21:08:05+00 726.80 2012-04-14 21:09:05+00 726.80 2012-04-14 21:10:05+00 726.70 2012-04-14 21:11:05+00 726.80 2012-04-14 21:12:05+00 726.80 2012-04-14 21:13:05+00 726.80 2012-04-14 21:14:05+00 726.80 2012-04-14 21:15:05+00 726.80 2012-04-14 21:16:05+00 726.70 2012-04-14 21:17:05+00 726.80 2012-04-14 21:18:05+00 726.80 2012-04-14 21:19:05+00 726.70 2012-04-14 21:20:05+00 726.70 2012-04-14 21:21:05+00 726.70 2012-04-14 21:22:05+00 726.80 2012-04-14 21:23:05+00 726.80 2012-04-14 21:24:05+00 726.80 2012-04-14 21:25:05+00 726.80 2012-04-14 21:26:05+00 726.80 2012-04-14 21:27:05+00 726.70 2012-04-14 21:28:05+00 726.80 2012-04-14 21:29:05+00 726.80 2012-04-14 21:30:05+00 726.70 2012-04-14 21:31:05+00 726.70 2012-04-14 21:32:05+00 726.80 2012-04-14 21:33:05+00 726.70 2012-04-14 21:34:05+00 726.70 2012-04-14 21:35:05+00 726.70 2012-04-14 21:36:05+00 726.70 2012-04-14 21:37:05+00 726.70 2012-04-14 21:38:05+00 726.70 2012-04-14 21:39:05+00 726.70 2012-04-14 21:40:05+00 726.70 2012-04-14 21:41:05+00 726.70 2012-04-14 21:42:05+00 726.60 2012-04-14 21:43:05+00 726.70 2012-04-14 21:44:05+00 726.70 2012-04-14 21:45:05+00 726.70 2012-04-14 21:46:05+00 726.70 2012-04-14 21:47:05+00 726.70 2012-04-14 21:48:05+00 726.70 2012-04-14 21:49:05+00 726.70 2012-04-14 21:50:05+00 726.70 2012-04-14 21:51:05+00 726.70 2012-04-14 21:52:05+00 726.70 2012-04-14 21:53:05+00 726.70 2012-04-14 21:54:05+00 726.60 2012-04-14 21:55:05+00 726.70 2012-04-14 21:56:05+00 726.70 2012-04-14 21:57:05+00 726.70 2012-04-14 21:58:05+00 726.60 2012-04-14 21:59:05+00 726.60 2012-04-14 22:00:05+00 726.60 2012-04-14 22:01:05+00 726.60 2012-04-14 22:02:05+00 726.60 2012-04-14 22:03:05+00 726.60 2012-04-14 22:04:05+00 726.60 2012-04-14 22:05:05+00 726.60 2012-04-14 22:06:05+00 726.60 2012-04-14 22:07:05+00 726.60 2012-04-14 22:08:05+00 726.60 2012-04-14 22:09:05+00 726.60 2012-04-14 22:10:05+00 726.50 2012-04-14 22:11:05+00 726.50 2012-04-14 22:12:05+00 726.50 2012-04-14 22:13:05+00 726.50 2012-04-14 22:14:05+00 726.50 2012-04-14 22:15:05+00 726.60 2012-04-14 22:16:05+00 726.50 2012-04-14 22:17:05+00 726.50 2012-04-14 22:18:05+00 726.50 2012-04-14 22:19:05+00 726.50 2012-04-14 22:20:05+00 726.50 2012-04-14 22:21:05+00 726.50 2012-04-14 22:22:05+00 726.50 2012-04-14 22:23:05+00 726.50 2012-04-14 22:24:05+00 726.50 2012-04-14 22:25:05+00 726.50 2012-04-14 22:26:05+00 726.50 2012-04-14 22:27:05+00 726.50 2012-04-14 22:28:05+00 726.50 2012-04-14 22:29:05+00 726.50 2012-04-14 22:30:05+00 726.40 2012-04-14 22:31:05+00 726.40 2012-04-14 22:32:05+00 726.40 2012-04-14 22:33:05+00 726.50 2012-04-14 22:34:05+00 726.50 2012-04-14 22:35:05+00 726.50 2012-04-14 22:36:05+00 726.50 2012-04-14 22:37:05+00 726.50 2012-04-14 22:38:05+00 726.50 2012-04-14 22:39:05+00 726.40 2012-04-14 22:40:05+00 726.40 2012-04-14 22:41:05+00 726.40 2012-04-14 22:42:05+00 726.30 2012-04-14 22:43:05+00 726.40 2012-04-14 22:44:05+00 726.40 2012-04-14 22:45:05+00 726.40 2012-04-14 22:46:05+00 726.40 2012-04-14 22:47:05+00 726.40 2012-04-14 22:48:05+00 726.40 2012-04-14 22:49:05+00 726.40 2012-04-14 22:50:05+00 726.40 2012-04-14 22:51:05+00 726.40 2012-04-14 22:52:05+00 726.40 2012-04-14 22:53:05+00 726.30 2012-04-14 22:54:05+00 726.40 2012-04-14 22:55:05+00 726.40 2012-04-14 22:56:05+00 726.30 2012-04-14 22:57:05+00 726.30 2012-04-14 22:58:05+00 726.40 2012-04-14 22:59:05+00 726.30 2012-04-14 23:00:05+00 726.40 2012-04-14 23:01:05+00 726.30 2012-04-14 23:02:05+00 726.30 2012-04-14 23:03:05+00 726.30 2012-04-14 23:04:05+00 726.30 2012-04-14 23:05:05+00 726.30 2012-04-14 23:06:05+00 726.30 2012-04-14 23:07:05+00 726.30 2012-04-14 23:08:05+00 726.30 2012-04-14 23:09:05+00 726.30 2012-04-14 23:10:05+00 726.30 2012-04-14 23:11:05+00 726.30 2012-04-14 23:12:05+00 726.30 2012-04-14 23:13:05+00 726.20 2012-04-14 23:14:05+00 726.20 2012-04-14 23:15:05+00 726.20 2012-04-14 23:16:05+00 726.30 2012-04-14 23:17:05+00 726.20 2012-04-14 23:18:05+00 726.20 2012-04-14 23:19:05+00 726.30 2012-04-14 23:20:05+00 726.20 2012-04-14 23:21:05+00 726.30 2012-04-14 23:22:05+00 726.30 2012-04-14 23:23:05+00 726.30 2012-04-14 23:24:05+00 726.20 2012-04-14 23:25:05+00 726.30 2012-04-14 23:26:05+00 726.20 2012-04-14 23:27:05+00 726.20 2012-04-14 23:28:05+00 726.30 2012-04-14 23:29:05+00 726.30 2012-04-14 23:30:05+00 726.30 2012-04-14 23:31:05+00 726.30 2012-04-14 23:32:05+00 726.30 2012-04-14 23:33:05+00 726.20 2012-04-14 23:34:05+00 726.30 2012-04-14 23:35:05+00 726.30 2012-04-14 23:36:05+00 726.20 2012-04-14 23:37:05+00 726.20 2012-04-14 23:38:05+00 726.20 2012-04-14 23:39:05+00 726.20 2012-04-14 23:40:05+00 726.20 2012-04-14 23:41:05+00 726.20 2012-04-14 23:42:05+00 726.20 2012-04-14 23:43:05+00 726.20 2012-04-14 23:44:05+00 726.20 2012-04-14 23:45:05+00 726.10 2012-04-14 23:46:05+00 726.20 2012-04-14 23:47:05+00 726.10 2012-04-14 23:48:05+00 726.20 2012-04-14 23:49:05+00 726.20 2012-04-14 23:50:05+00 726.20 2012-04-14 23:51:05+00 726.20 2012-04-14 23:52:05+00 726.20 2012-04-14 23:53:05+00 726.20 2012-04-14 23:54:05+00 726.20 2012-04-14 23:55:05+00 726.20 2012-04-14 23:56:05+00 726.20 2012-04-14 23:57:05+00 726.10 2012-04-14 23:58:05+00 726.10 2012-04-14 23:59:05+00 726.10 2012-04-15 00:00:05+00 726.10 2012-04-15 00:01:05+00 726.10 2012-04-15 00:02:05+00 726.10 2012-04-15 00:03:05+00 726.10 2012-04-15 00:04:05+00 726.20 2012-04-15 00:05:05+00 726.20 2012-04-15 00:06:05+00 726.20 2012-04-15 00:07:05+00 726.10 2012-04-15 00:08:05+00 726.10 2012-04-15 00:09:05+00 726.10 2012-04-15 00:10:05+00 726.10 2012-04-15 00:11:05+00 726.10 2012-04-15 00:12:05+00 726.10 2012-04-15 00:13:05+00 726.10 2012-04-15 00:14:05+00 726.10 2012-04-15 00:15:05+00 726.10 2012-04-15 00:16:05+00 726.10 2012-04-15 00:17:05+00 726.00 2012-04-15 00:18:05+00 726.10 2012-04-15 00:19:05+00 726.10 2012-04-15 00:20:05+00 726.10 2012-04-15 00:21:05+00 726.00 2012-04-15 00:22:05+00 726.00 2012-04-15 00:23:05+00 726.00 2012-04-15 00:24:05+00 726.00 2012-04-15 00:25:05+00 726.00 2012-04-15 00:26:05+00 726.00 2012-04-15 00:27:05+00 726.00 2012-04-15 00:28:05+00 726.00 2012-04-15 00:29:05+00 726.00 2012-04-15 00:30:05+00 725.90 2012-04-15 00:31:05+00 725.90 2012-04-15 00:32:05+00 726.00 2012-04-15 00:33:05+00 725.90 2012-04-15 00:34:05+00 726.00 2012-04-15 00:35:05+00 726.00 2012-04-15 00:36:05+00 725.90 2012-04-15 00:37:05+00 725.90 2012-04-15 00:38:05+00 725.90 2012-04-15 00:39:05+00 725.90 2012-04-15 00:40:05+00 725.90 2012-04-15 00:41:05+00 725.80 2012-04-15 00:42:05+00 725.90 2012-04-15 00:43:05+00 725.90 2012-04-15 00:44:05+00 725.90 2012-04-15 00:45:05+00 725.90 2012-04-15 00:46:05+00 725.90 2012-04-15 00:47:05+00 725.90 2012-04-15 00:48:05+00 725.90 2012-04-15 00:49:05+00 725.80 2012-04-15 00:50:05+00 725.90 2012-04-15 00:51:05+00 725.80 2012-04-15 00:52:05+00 725.80 2012-04-15 00:53:05+00 725.80 2012-04-15 00:54:05+00 725.80 2012-04-15 00:55:05+00 725.80 2012-04-15 00:56:05+00 725.80 2012-04-15 00:57:05+00 725.80 2012-04-15 00:58:05+00 725.80 2012-04-15 00:59:05+00 725.80 2012-04-15 01:00:05+00 725.80 2012-04-15 01:01:05+00 725.80 2012-04-15 01:02:05+00 725.80 2012-04-15 01:03:05+00 725.80 2012-04-15 01:04:05+00 725.80 2012-04-15 01:05:05+00 725.80 2012-04-15 01:06:05+00 725.80 2012-04-15 01:07:05+00 725.80 2012-04-15 01:08:05+00 725.80 2012-04-15 01:09:05+00 725.80 2012-04-15 01:10:05+00 725.80 2012-04-15 01:11:05+00 725.80 2012-04-15 01:12:05+00 725.90 2012-04-15 01:13:05+00 725.80 2012-04-15 01:14:05+00 725.90 2012-04-15 01:15:05+00 725.80 2012-04-15 01:16:05+00 725.80 2012-04-15 01:17:05+00 725.90 2012-04-15 01:18:05+00 725.90 2012-04-15 01:19:05+00 725.80 2012-04-15 01:20:05+00 725.80 2012-04-15 01:21:05+00 725.80 2012-04-15 01:22:05+00 725.80 2012-04-15 01:23:05+00 725.80 2012-04-15 01:24:05+00 725.80 2012-04-15 01:25:05+00 725.80 2012-04-15 01:26:05+00 725.80 2012-04-15 01:27:05+00 725.80 2012-04-15 01:28:05+00 725.80 2012-04-15 01:29:05+00 725.70 2012-04-15 01:30:05+00 725.80 2012-04-15 01:31:05+00 725.80 2012-04-15 01:32:05+00 725.70 2012-04-15 01:33:05+00 725.70 2012-04-15 01:34:05+00 725.70 2012-04-15 01:35:05+00 725.70 2012-04-15 01:36:05+00 725.70 2012-04-15 01:37:05+00 725.70 2012-04-15 01:38:05+00 725.70 2012-04-15 01:39:05+00 725.70 2012-04-15 01:40:05+00 725.70 2012-04-15 01:41:05+00 725.70 2012-04-15 01:42:05+00 725.70 2012-04-15 01:43:05+00 725.70 2012-04-15 01:44:05+00 725.70 2012-04-15 01:45:05+00 725.70 2012-04-15 01:46:05+00 725.70 2012-04-15 01:47:05+00 725.60 2012-04-15 01:48:05+00 725.70 2012-04-15 01:49:05+00 725.70 2012-04-15 01:50:05+00 725.70 2012-04-15 01:51:05+00 725.70 2012-04-15 01:52:05+00 725.70 2012-04-15 01:53:05+00 725.70 2012-04-15 01:54:05+00 725.70 2012-04-15 01:55:05+00 725.70 2012-04-15 01:56:05+00 725.70 2012-04-15 01:57:05+00 725.70 2012-04-15 01:58:05+00 725.60 2012-04-15 01:59:05+00 725.60 2012-04-15 02:00:05+00 725.70 2012-04-15 02:01:05+00 725.60 2012-04-15 02:02:05+00 725.60 2012-04-15 02:03:05+00 725.60 2012-04-15 02:04:05+00 725.60 2012-04-15 02:05:05+00 725.60 2012-04-15 02:06:05+00 725.60 2012-04-15 02:07:05+00 725.60 2012-04-15 02:08:05+00 725.60 2012-04-15 02:09:05+00 725.60 2012-04-15 02:10:05+00 725.60 2012-04-15 02:11:05+00 725.60 2012-04-15 02:12:05+00 725.60 2012-04-15 02:13:05+00 725.60 2012-04-15 02:14:05+00 725.60 2012-04-15 02:15:05+00 725.60 2012-04-15 02:16:05+00 725.60 2012-04-15 02:17:05+00 725.60 2012-04-15 02:18:05+00 725.50 2012-04-15 02:19:05+00 725.50 2012-04-15 02:20:05+00 725.50 2012-04-15 02:21:05+00 725.50 2012-04-15 02:22:05+00 725.50 2012-04-15 02:23:05+00 725.50 2012-04-15 02:24:05+00 725.50 2012-04-15 02:25:05+00 725.50 2012-04-15 02:26:05+00 725.50 2012-04-15 02:27:05+00 725.50 2012-04-15 02:28:05+00 725.50 2012-04-15 02:29:05+00 725.50 2012-04-15 02:30:05+00 725.50 2012-04-15 02:31:05+00 725.50 2012-04-15 02:32:05+00 725.50 2012-04-15 02:33:05+00 725.50 2012-04-15 02:34:05+00 725.50 2012-04-15 02:35:05+00 725.50 2012-04-15 02:36:05+00 725.50 2012-04-15 02:37:05+00 725.50 2012-04-15 02:38:05+00 725.50 2012-04-15 02:39:05+00 725.50 2012-04-15 02:40:05+00 725.50 2012-04-15 02:41:05+00 725.50 2012-04-15 02:42:05+00 725.50 2012-04-15 02:43:05+00 725.50 2012-04-15 02:44:05+00 725.50 2012-04-15 02:45:05+00 725.50 2012-04-15 02:46:05+00 725.50 2012-04-15 02:47:05+00 725.50 2012-04-15 02:48:05+00 725.50 2012-04-15 02:49:05+00 725.40 2012-04-15 02:50:05+00 725.50 2012-04-15 02:51:05+00 725.50 2012-04-15 02:52:05+00 725.50 2012-04-15 02:53:05+00 725.50 2012-04-15 02:54:05+00 725.50 2012-04-15 02:55:05+00 725.50 2012-04-15 02:56:05+00 725.50 2012-04-15 02:57:05+00 725.50 2012-04-15 02:58:05+00 725.50 2012-04-15 02:59:06+00 725.40 2012-04-15 03:00:06+00 725.50 2012-04-15 03:01:06+00 725.50 2012-04-15 03:02:06+00 725.40 2012-04-15 03:03:06+00 725.40 2012-04-15 03:04:06+00 725.50 2012-04-15 03:05:06+00 725.40 2012-04-15 03:06:06+00 725.50 2012-04-15 03:07:06+00 725.40 2012-04-15 03:08:06+00 725.40 2012-04-15 03:09:06+00 725.40 2012-04-15 03:10:06+00 725.50 2012-04-15 03:11:06+00 725.40 2012-04-15 03:12:06+00 725.40 2012-04-15 03:13:06+00 725.40 2012-04-15 03:14:06+00 725.40 2012-04-15 03:15:06+00 725.40 2012-04-15 03:16:06+00 725.40 2012-04-15 03:17:06+00 725.40 2012-04-15 03:18:06+00 725.40 2012-04-15 03:19:06+00 725.40 2012-04-15 03:20:06+00 725.40 2012-04-15 03:21:06+00 725.40 2012-04-15 03:22:06+00 725.30 2012-04-15 03:23:06+00 725.30 2012-04-15 03:24:06+00 725.40 2012-04-15 03:25:06+00 725.40 2012-04-15 03:26:06+00 725.40 2012-04-15 03:27:06+00 725.40 2012-04-15 03:28:06+00 725.40 2012-04-15 03:29:06+00 725.30 2012-04-15 03:30:06+00 725.40 2012-04-15 03:31:06+00 725.40 2012-04-15 03:32:06+00 725.40 2012-04-15 03:33:06+00 725.40 2012-04-15 03:34:06+00 725.30 2012-04-15 03:35:06+00 725.40 2012-04-15 03:36:06+00 725.30 2012-04-15 03:37:06+00 725.30 2012-04-15 03:38:06+00 725.40 2012-04-15 03:39:06+00 725.40 2012-04-15 03:40:06+00 725.40 2012-04-15 03:41:06+00 725.40 2012-04-15 03:42:06+00 725.40 2012-04-15 03:43:06+00 725.40 2012-04-15 03:44:06+00 725.40 2012-04-15 03:45:06+00 725.40 2012-04-15 03:46:06+00 725.40 2012-04-15 03:47:06+00 725.40 2012-04-15 03:48:06+00 725.40 2012-04-15 03:49:06+00 725.40 2012-04-15 03:50:06+00 725.40 2012-04-15 03:51:06+00 725.40 2012-04-15 03:52:06+00 725.40 2012-04-15 03:53:06+00 725.40 2012-04-15 03:54:06+00 725.40 2012-04-15 03:55:06+00 725.40 2012-04-15 03:56:06+00 725.40 2012-04-15 03:57:06+00 725.40 2012-04-15 03:58:06+00 725.40 2012-04-15 03:59:06+00 725.40 2012-04-15 04:00:06+00 725.40 2012-04-15 04:01:06+00 725.40 2012-04-15 04:02:06+00 725.30 2012-04-15 04:03:06+00 725.30 2012-04-15 04:04:06+00 725.40 2012-04-15 04:05:06+00 725.40 2012-04-15 04:06:06+00 725.30 2012-04-15 04:07:06+00 725.40 2012-04-15 04:08:06+00 725.40 2012-04-15 04:09:06+00 725.30 2012-04-15 04:10:06+00 725.40 2012-04-15 04:11:06+00 725.40 2012-04-15 04:12:06+00 725.40 2012-04-15 04:13:06+00 725.40 2012-04-15 04:14:06+00 725.40 2012-04-15 04:15:06+00 725.40 2012-04-15 04:16:06+00 725.40 2012-04-15 04:17:06+00 725.40 2012-04-15 04:18:06+00 725.40 2012-04-15 04:19:06+00 725.40 2012-04-15 04:20:06+00 725.40 2012-04-15 04:21:06+00 725.40 2012-04-15 04:22:06+00 725.40 2012-04-15 04:23:06+00 725.40 2012-04-15 04:24:06+00 725.40 2012-04-15 04:25:06+00 725.40 2012-04-15 04:26:06+00 725.40 2012-04-15 04:27:06+00 725.40 2012-04-15 04:28:06+00 725.50 2012-04-15 04:29:06+00 725.50 2012-04-15 04:30:06+00 725.40 2012-04-15 04:31:06+00 725.40 2012-04-15 04:32:06+00 725.50 2012-04-15 04:33:06+00 725.50 2012-04-15 04:34:06+00 725.50 2012-04-15 04:35:06+00 725.50 2012-04-15 04:36:06+00 725.40 2012-04-15 04:37:06+00 725.50 2012-04-15 04:38:06+00 725.40 2012-04-15 04:39:06+00 725.50 2012-04-15 04:40:06+00 725.50 2012-04-15 04:41:06+00 725.50 2012-04-15 04:42:06+00 725.50 2012-04-15 04:43:06+00 725.50 2012-04-15 04:44:06+00 725.50 2012-04-15 04:45:06+00 725.50 2012-04-15 04:46:06+00 725.50 2012-04-15 04:47:06+00 725.50 2012-04-15 04:48:06+00 725.40 2012-04-15 04:49:06+00 725.50 2012-04-15 04:50:06+00 725.50 2012-04-15 04:51:06+00 725.50 2012-04-15 04:52:06+00 725.60 2012-04-15 04:53:06+00 725.60 2012-04-15 04:54:06+00 725.60 2012-04-15 04:55:06+00 725.60 2012-04-15 04:56:06+00 725.60 2012-04-15 04:57:06+00 725.60 2012-04-15 04:58:06+00 725.60 2012-04-15 04:59:06+00 725.60 2012-04-15 05:00:06+00 725.60 2012-04-15 05:01:06+00 725.60 2012-04-15 05:02:06+00 725.60 2012-04-15 05:03:06+00 725.60 2012-04-15 05:04:06+00 725.60 2012-04-15 05:05:06+00 725.60 2012-04-15 05:06:06+00 725.60 2012-04-15 05:07:06+00 725.60 2012-04-15 05:08:06+00 725.60 2012-04-15 05:09:06+00 725.60 2012-04-15 05:10:06+00 725.60 2012-04-15 05:11:06+00 725.60 2012-04-15 05:12:06+00 725.60 2012-04-15 05:13:06+00 725.60 2012-04-15 05:14:06+00 725.60 2012-04-15 05:15:06+00 725.70 2012-04-15 05:16:06+00 725.60 2012-04-15 05:17:06+00 725.60 2012-04-15 05:18:06+00 725.70 2012-04-15 05:19:06+00 725.60 2012-04-15 05:20:06+00 725.70 2012-04-15 05:21:06+00 725.70 2012-04-15 05:22:06+00 725.70 2012-04-15 05:23:06+00 725.70 2012-04-15 05:24:06+00 725.70 2012-04-15 05:25:06+00 725.60 2012-04-15 05:26:06+00 725.60 2012-04-15 05:27:06+00 725.60 2012-04-15 05:28:06+00 725.60 2012-04-15 05:29:06+00 725.70 2012-04-15 05:30:06+00 725.70 2012-04-15 05:31:06+00 725.70 2012-04-15 05:32:06+00 725.60 2012-04-15 05:33:06+00 725.70 2012-04-15 05:34:06+00 725.70 2012-04-15 05:35:06+00 725.70 2012-04-15 05:36:06+00 725.70 2012-04-15 05:37:06+00 725.70 2012-04-15 05:38:06+00 725.70 2012-04-15 05:39:06+00 725.70 2012-04-15 05:40:06+00 725.70 2012-04-15 05:41:06+00 725.70 2012-04-15 05:42:06+00 725.80 2012-04-15 05:43:06+00 725.80 2012-04-15 05:44:06+00 725.70 2012-04-15 05:45:06+00 725.80 2012-04-15 05:46:06+00 725.80 2012-04-15 05:47:06+00 725.80 2012-04-15 05:48:06+00 725.80 2012-04-15 05:49:06+00 725.80 2012-04-15 05:50:06+00 725.80 2012-04-15 05:51:06+00 725.80 2012-04-15 05:52:06+00 725.80 2012-04-15 05:53:06+00 725.80 2012-04-15 05:54:06+00 725.80 2012-04-15 05:55:06+00 725.80 2012-04-15 05:56:06+00 725.80 2012-04-15 05:57:06+00 725.80 2012-04-15 05:58:06+00 725.90 2012-04-15 05:59:06+00 725.90 2012-04-15 06:00:06+00 725.80 2012-04-15 06:01:06+00 725.90 2012-04-15 06:02:06+00 725.80 2012-04-15 06:03:06+00 725.80 2012-04-15 06:04:06+00 725.90 2012-04-15 06:05:06+00 725.90 2012-04-15 06:06:06+00 725.90 2012-04-15 06:07:06+00 725.90 2012-04-15 06:08:06+00 725.90 2012-04-15 06:09:06+00 725.90 2012-04-15 06:10:06+00 725.90 2012-04-15 06:11:06+00 725.90 2012-04-15 06:12:06+00 725.90 2012-04-15 06:13:06+00 725.80 2012-04-15 06:14:06+00 725.80 2012-04-15 06:15:06+00 725.90 2012-04-15 06:16:06+00 725.80 2012-04-15 06:17:06+00 725.90 2012-04-15 06:18:06+00 725.90 2012-04-15 06:19:06+00 725.90 2012-04-15 06:20:06+00 725.90 2012-04-15 06:21:06+00 725.90 2012-04-15 06:22:06+00 725.90 2012-04-15 06:23:06+00 725.90 2012-04-15 06:24:06+00 725.90 2012-04-15 06:25:06+00 725.90 2012-04-15 06:26:06+00 725.90 2012-04-15 06:27:06+00 725.90 2012-04-15 06:28:06+00 725.90 2012-04-15 06:29:06+00 725.90 2012-04-15 06:30:06+00 725.90 2012-04-15 06:31:06+00 725.90 2012-04-15 06:32:06+00 725.90 2012-04-15 06:33:06+00 725.90 2012-04-15 06:34:06+00 725.90 2012-04-15 06:35:06+00 725.90 2012-04-15 06:36:06+00 725.90 2012-04-15 06:37:06+00 725.90 2012-04-15 06:38:06+00 725.90 2012-04-15 06:39:06+00 725.90 2012-04-15 06:40:06+00 726.00 2012-04-15 06:41:06+00 725.90 2012-04-15 06:42:06+00 726.00 2012-04-15 06:43:06+00 726.00 2012-04-15 06:44:06+00 725.90 2012-04-15 06:45:06+00 726.00 2012-04-15 06:46:06+00 726.00 2012-04-15 06:47:06+00 725.90 2012-04-15 06:48:06+00 726.00 2012-04-15 06:49:06+00 726.00 2012-04-15 06:50:06+00 726.00 2012-04-15 06:51:06+00 726.00 2012-04-15 06:52:06+00 726.00 2012-04-15 06:53:06+00 726.00 2012-04-15 06:54:06+00 726.00 2012-04-15 06:55:06+00 726.00 2012-04-15 06:56:06+00 726.00 2012-04-15 06:57:06+00 726.00 2012-04-15 06:58:06+00 726.00 2012-04-15 06:59:06+00 726.00 2012-04-15 07:00:06+00 726.00 2012-04-15 07:01:06+00 726.00 2012-04-15 07:02:06+00 726.10 2012-04-15 07:03:06+00 726.00 2012-04-15 07:04:06+00 726.10 2012-04-15 07:05:06+00 726.10 2012-04-15 07:06:06+00 726.10 2012-04-15 07:07:06+00 726.10 2012-04-15 07:08:06+00 726.10 2012-04-15 07:09:06+00 726.10 2012-04-15 07:10:06+00 726.10 2012-04-15 07:11:06+00 726.10 2012-04-15 07:12:06+00 726.10 2012-04-15 07:13:06+00 726.10 2012-04-15 07:14:06+00 726.10 2012-04-15 07:15:06+00 726.10 2012-04-15 07:16:06+00 726.10 2012-04-15 07:17:06+00 726.10 2012-04-15 07:18:06+00 726.10 2012-04-15 07:19:06+00 726.10 2012-04-15 07:20:06+00 726.20 2012-04-15 07:21:06+00 726.20 2012-04-15 07:22:06+00 726.20 2012-04-15 07:23:06+00 726.20 2012-04-15 07:24:06+00 726.10 2012-04-15 07:25:06+00 726.10 2012-04-15 07:26:06+00 726.20 2012-04-15 07:27:06+00 726.20 2012-04-15 07:28:06+00 726.20 2012-04-15 07:29:06+00 726.20 2012-04-15 07:30:06+00 726.20 2012-04-15 07:31:06+00 726.20 2012-04-15 07:32:06+00 726.20 2012-04-15 07:33:06+00 726.20 2012-04-15 07:34:06+00 726.20 2012-04-15 07:35:06+00 726.20 2012-04-15 07:36:06+00 726.20 2012-04-15 07:37:06+00 726.20 2012-04-15 07:38:06+00 726.20 2012-04-15 07:39:06+00 726.20 2012-04-15 07:40:06+00 726.20 2012-04-15 07:41:06+00 726.20 2012-04-15 07:42:06+00 726.20 2012-04-15 07:43:06+00 726.20 2012-04-15 07:44:06+00 726.30 2012-04-15 07:45:06+00 726.30 2012-04-15 07:46:06+00 726.30 2012-04-15 07:47:06+00 726.30 2012-04-15 07:48:06+00 726.30 2012-04-15 07:49:06+00 726.30 2012-04-15 07:50:06+00 726.30 2012-04-15 07:51:06+00 726.30 2012-04-15 07:52:06+00 726.30 2012-04-15 07:53:06+00 726.30 2012-04-15 07:54:06+00 726.30 2012-04-15 07:55:06+00 726.30 2012-04-15 07:56:06+00 726.30 2012-04-15 07:57:06+00 726.30 2012-04-15 07:58:06+00 726.30 2012-04-15 07:59:06+00 726.30 2012-04-15 08:00:06+00 726.30 2012-04-15 08:01:06+00 726.30 2012-04-15 08:02:06+00 726.30 2012-04-15 08:03:06+00 726.40 2012-04-15 08:04:06+00 726.30 2012-04-15 08:05:06+00 726.40 2012-04-15 08:06:06+00 726.40 2012-04-15 08:07:06+00 726.40 2012-04-15 08:08:06+00 726.40 2012-04-15 08:09:06+00 726.40 2012-04-15 08:10:06+00 726.40 2012-04-15 08:11:06+00 726.40 2012-04-15 08:12:06+00 726.40 2012-04-15 08:13:06+00 726.40 2012-04-15 08:14:06+00 726.40 2012-04-15 08:15:06+00 726.40 2012-04-15 08:16:06+00 726.40 2012-04-15 08:17:06+00 726.40 2012-04-15 08:18:06+00 726.50 2012-04-15 08:19:06+00 726.50 2012-04-15 08:20:06+00 726.50 2012-04-15 08:21:06+00 726.50 2012-04-15 08:22:06+00 726.50 2012-04-15 08:23:06+00 726.50 2012-04-15 08:24:06+00 726.50 2012-04-15 08:25:06+00 726.50 2012-04-15 08:26:06+00 726.50 2012-04-15 08:27:06+00 726.50 2012-04-15 08:28:06+00 726.50 2012-04-15 08:29:06+00 726.50 2012-04-15 08:30:06+00 726.50 2012-04-15 08:31:06+00 726.50 2012-04-15 08:32:06+00 726.60 2012-04-15 08:33:06+00 726.50 2012-04-15 08:34:06+00 726.50 2012-04-15 08:35:06+00 726.50 2012-04-15 08:36:06+00 726.50 2012-04-15 08:37:06+00 726.50 2012-04-15 08:38:06+00 726.60 2012-04-15 08:39:06+00 726.60 2012-04-15 08:40:06+00 726.60 2012-04-15 08:41:06+00 726.50 2012-04-15 08:42:06+00 726.60 2012-04-15 08:43:06+00 726.60 2012-04-15 08:44:06+00 726.60 2012-04-15 08:45:06+00 726.60 2012-04-15 08:46:06+00 726.60 2012-04-15 08:47:06+00 726.60 2012-04-15 08:48:06+00 726.60 2012-04-15 08:49:06+00 726.60 2012-04-15 08:50:06+00 726.60 2012-04-15 08:51:06+00 726.60 2012-04-15 08:52:06+00 726.60 2012-04-15 08:53:06+00 726.60 2012-04-15 08:54:06+00 726.60 2012-04-15 08:55:06+00 726.60 2012-04-15 08:56:06+00 726.60 2012-04-15 08:57:06+00 726.60 2012-04-15 08:58:06+00 726.60 2012-04-15 08:59:06+00 726.60 2012-04-15 09:00:06+00 726.60 2012-04-15 09:01:06+00 726.60 2012-04-15 09:02:06+00 726.70 2012-04-15 09:03:06+00 726.70 2012-04-15 09:04:06+00 726.70 2012-04-15 09:05:06+00 726.70 2012-04-15 09:06:06+00 726.70 2012-04-15 09:07:06+00 726.70 2012-04-15 09:08:06+00 726.70 2012-04-15 09:09:06+00 726.70 2012-04-15 09:10:06+00 726.70 2012-04-15 09:11:06+00 726.70 2012-04-15 09:12:06+00 726.70 2012-04-15 09:13:06+00 726.80 2012-04-15 09:14:06+00 726.80 2012-04-15 09:15:06+00 726.70 2012-04-15 09:16:06+00 726.80 2012-04-15 09:17:06+00 726.70 2012-04-15 09:18:06+00 726.80 2012-04-15 09:19:06+00 726.80 2012-04-15 09:20:06+00 726.80 2012-04-15 09:21:06+00 726.80 2012-04-15 09:22:06+00 726.80 2012-04-15 09:23:06+00 726.80 2012-04-15 09:24:06+00 726.80 2012-04-15 09:25:06+00 726.80 2012-04-15 09:26:06+00 726.80 2012-04-15 09:27:06+00 726.90 2012-04-15 09:28:06+00 726.80 2012-04-15 09:29:06+00 726.90 2012-04-15 09:30:06+00 726.90 2012-04-15 09:31:06+00 726.90 2012-04-15 09:32:06+00 726.80 2012-04-15 09:33:06+00 726.90 2012-04-15 09:34:06+00 726.90 2012-04-15 09:35:06+00 726.90 2012-04-15 09:36:06+00 726.90 2012-04-15 09:37:06+00 726.90 2012-04-15 09:38:06+00 726.90 2012-04-15 09:39:06+00 726.90 2012-04-15 09:40:06+00 726.90 2012-04-15 09:41:06+00 726.90 2012-04-15 09:42:06+00 726.90 2012-04-15 09:43:06+00 726.90 2012-04-15 09:44:06+00 726.90 2012-04-15 09:45:06+00 726.90 2012-04-15 09:46:06+00 726.90 2012-04-15 09:47:06+00 726.90 2012-04-15 09:48:06+00 726.90 2012-04-15 09:49:06+00 726.90 2012-04-15 09:50:06+00 726.90 2012-04-15 09:51:06+00 726.90 2012-04-15 09:52:06+00 726.90 2012-04-15 09:53:06+00 726.90 2012-04-15 09:54:06+00 726.90 2012-04-15 09:55:06+00 726.90 2012-04-15 09:56:06+00 726.90 2012-04-15 09:57:06+00 726.90 2012-04-15 09:58:06+00 726.90 2012-04-15 09:59:06+00 726.90 2012-04-15 10:00:06+00 726.90 2012-04-15 10:01:06+00 726.90 2012-04-15 10:02:06+00 726.90 2012-04-15 10:03:06+00 726.90 2012-04-15 10:04:06+00 726.90 2012-04-15 10:05:06+00 726.90 2012-04-15 10:06:06+00 726.90 2012-04-15 10:07:06+00 726.90 2012-04-15 10:08:06+00 726.90 2012-04-15 10:09:06+00 726.90 2012-04-15 10:10:06+00 726.90 2012-04-15 10:11:06+00 727.00 2012-04-15 10:12:06+00 727.00 2012-04-15 10:13:06+00 727.00 2012-04-15 10:14:06+00 727.00 2012-04-15 10:15:06+00 727.00 2012-04-15 10:16:06+00 727.00 2012-04-15 10:17:06+00 727.00 2012-04-15 10:18:06+00 727.00 2012-04-15 10:19:06+00 727.00 2012-04-15 10:20:06+00 727.00 2012-04-15 10:21:06+00 727.00 2012-04-15 10:22:06+00 727.00 2012-04-15 10:23:06+00 727.00 2012-04-15 10:24:06+00 727.00 2012-04-15 10:25:06+00 727.00 2012-04-15 10:26:06+00 727.10 2012-04-15 10:27:06+00 727.10 2012-04-15 10:28:06+00 727.10 2012-04-15 10:29:06+00 727.10 2012-04-15 10:30:06+00 727.10 2012-04-15 10:31:06+00 727.10 2012-04-15 10:32:06+00 727.10 2012-04-15 10:33:06+00 727.10 2012-04-15 10:34:06+00 727.10 2012-04-15 10:35:06+00 727.10 2012-04-15 10:36:06+00 727.10 2012-04-15 10:37:06+00 727.10 2012-04-15 10:38:06+00 727.10 2012-04-15 10:39:06+00 727.10 2012-04-15 10:40:06+00 727.10 2012-04-15 10:41:06+00 727.10 2012-04-15 10:42:06+00 727.10 2012-04-15 10:43:06+00 727.10 2012-04-15 10:44:06+00 727.10 2012-04-15 10:45:06+00 727.10 2012-04-15 10:46:06+00 727.10 2012-04-15 10:47:06+00 727.10 2012-04-15 10:48:06+00 727.10 2012-04-15 10:49:06+00 727.10 2012-04-15 10:50:06+00 727.10 2012-04-15 10:51:06+00 727.10 2012-04-15 10:52:06+00 727.10 2012-04-15 10:53:06+00 727.10 2012-04-15 10:54:06+00 727.10 2012-04-15 10:55:06+00 727.10 2012-04-15 10:56:06+00 727.10 2012-04-15 10:57:06+00 727.10 2012-04-15 10:58:06+00 727.10 2012-04-15 10:59:06+00 727.10 2012-04-15 11:00:06+00 727.10 2012-04-15 11:01:06+00 727.20 2012-04-15 11:02:06+00 727.20 2012-04-15 11:03:06+00 727.20 2012-04-15 11:04:06+00 727.20 2012-04-15 11:05:06+00 727.20 2012-04-15 11:06:06+00 727.20 2012-04-15 11:07:06+00 727.20 2012-04-15 11:08:06+00 727.20 2012-04-15 11:09:06+00 727.20 2012-04-15 11:10:06+00 727.20 2012-04-15 11:11:06+00 727.20 2012-04-15 11:12:06+00 727.20 2012-04-15 11:13:06+00 727.20 2012-04-15 11:14:06+00 727.20 2012-04-15 11:15:06+00 727.20 2012-04-15 11:16:06+00 727.20 2012-04-15 11:17:06+00 727.20 2012-04-15 11:18:06+00 727.20 2012-04-15 11:19:06+00 727.20 2012-04-15 11:20:06+00 727.20 2012-04-15 11:21:06+00 727.20 2012-04-15 11:22:06+00 727.20 2012-04-15 11:23:06+00 727.30 2012-04-15 11:24:06+00 727.20 2012-04-15 11:25:06+00 727.20 2012-04-15 11:26:06+00 727.20 2012-04-15 11:27:06+00 727.20 2012-04-15 11:28:06+00 727.30 2012-04-15 11:29:06+00 727.30 2012-04-15 11:30:06+00 727.30 2012-04-15 11:31:06+00 727.30 2012-04-15 11:32:06+00 727.30 2012-04-15 11:33:06+00 727.20 2012-04-15 11:34:06+00 727.30 2012-04-15 11:35:06+00 727.20 2012-04-15 11:36:06+00 727.30 2012-04-15 11:37:06+00 727.30 2012-04-15 11:38:06+00 727.30 2012-04-15 11:39:06+00 727.30 2012-04-15 11:40:06+00 727.30 2012-04-15 11:41:06+00 727.30 2012-04-15 11:42:06+00 727.30 2012-04-15 11:43:06+00 727.30 2012-04-15 11:44:06+00 727.30 2012-04-15 11:45:06+00 727.30 2012-04-15 11:46:06+00 727.30 2012-04-15 11:47:06+00 727.30 2012-04-15 11:48:06+00 727.30 2012-04-15 11:49:06+00 727.30 2012-04-15 11:50:06+00 727.40 2012-04-15 11:51:06+00 727.40 2012-04-15 11:52:06+00 727.40 2012-04-15 11:53:06+00 727.40 2012-04-15 11:54:06+00 727.40 2012-04-15 11:55:06+00 727.40 2012-04-15 11:56:06+00 727.40 2012-04-15 11:57:06+00 727.40 2012-04-15 11:58:06+00 727.40 2012-04-15 11:59:06+00 727.40 2012-04-15 12:00:06+00 727.40 2012-04-15 12:01:06+00 727.40 2012-04-15 12:02:06+00 727.40 2012-04-15 12:03:06+00 727.50 2012-04-15 12:04:06+00 727.50 2012-04-15 12:05:06+00 727.50 2012-04-15 12:06:06+00 727.50 2012-04-15 12:07:06+00 727.50 2012-04-15 12:08:06+00 727.50 2012-04-15 12:09:06+00 727.50 2012-04-15 12:10:06+00 727.50 2012-04-15 12:11:06+00 727.50 2012-04-15 12:12:06+00 727.60 2012-04-15 12:13:06+00 727.60 2012-04-15 12:14:06+00 727.60 2012-04-15 12:15:06+00 727.60 2012-04-15 12:16:06+00 727.60 2012-04-15 12:17:06+00 727.60 2012-04-15 12:18:06+00 727.60 2012-04-15 12:19:06+00 727.60 2012-04-15 12:20:06+00 727.60 2012-04-15 12:21:06+00 727.60 2012-04-15 12:22:06+00 727.60 2012-04-15 12:23:06+00 727.60 2012-04-15 12:24:06+00 727.60 2012-04-15 12:25:06+00 727.60 2012-04-15 12:26:06+00 727.60 2012-04-15 12:27:06+00 727.60 2012-04-15 12:28:06+00 727.60 2012-04-15 12:29:06+00 727.60 2012-04-15 12:30:06+00 727.70 2012-04-15 12:31:06+00 727.70 2012-04-15 12:32:06+00 727.70 2012-04-15 12:33:06+00 727.70 2012-04-15 12:34:06+00 727.70 2012-04-15 12:35:06+00 727.70 2012-04-15 12:36:06+00 727.70 2012-04-15 12:37:06+00 727.70 2012-04-15 12:38:06+00 727.70 2012-04-15 12:39:06+00 727.70 2012-04-15 12:40:06+00 727.70 2012-04-15 12:41:06+00 727.70 2012-04-15 12:42:06+00 727.70 2012-04-15 12:43:06+00 727.70 2012-04-15 12:44:06+00 727.70 2012-04-15 12:45:06+00 727.70 2012-04-15 12:46:06+00 727.70 2012-04-15 12:47:06+00 727.70 2012-04-15 12:48:06+00 727.70 2012-04-15 12:49:06+00 727.70 2012-04-15 12:50:06+00 727.70 2012-04-15 12:51:06+00 727.70 2012-04-15 12:52:06+00 727.70 2012-04-15 12:53:06+00 727.70 2012-04-15 12:54:06+00 727.70 2012-04-15 12:55:06+00 727.70 2012-04-15 12:56:06+00 727.70 2012-04-15 12:57:06+00 727.70 2012-04-15 12:58:06+00 727.70 2012-04-15 12:59:06+00 727.70 2012-04-15 13:00:06+00 727.70 2012-04-15 13:01:06+00 727.70 2012-04-15 13:02:06+00 727.70 2012-04-15 13:03:06+00 727.70 2012-04-15 13:04:06+00 727.70 2012-04-15 13:05:06+00 727.70 2012-04-15 13:06:06+00 727.70 2012-04-15 13:07:06+00 727.70 2012-04-15 13:08:06+00 727.70 2012-04-15 13:09:06+00 727.70 2012-04-15 13:10:06+00 727.70 2012-04-15 13:11:06+00 727.70 2012-04-15 13:12:06+00 727.70 2012-04-15 13:13:06+00 727.70 2012-04-15 13:14:06+00 727.70 2012-04-15 13:15:06+00 727.70 2012-04-15 13:16:06+00 727.70 2012-04-15 13:17:06+00 727.70 2012-04-15 13:18:06+00 727.70 2012-04-15 13:19:06+00 727.70 2012-04-15 13:20:06+00 727.70 2012-04-15 13:21:06+00 727.70 2012-04-15 13:22:06+00 727.80 2012-04-15 13:23:06+00 727.80 2012-04-15 13:24:06+00 727.80 2012-04-15 13:25:06+00 727.80 2012-04-15 13:26:06+00 727.80 2012-04-15 13:27:06+00 727.80 2012-04-15 13:28:06+00 727.80 2012-04-15 13:29:06+00 727.80 2012-04-15 13:30:06+00 727.80 2012-04-15 13:31:06+00 727.80 2012-04-15 13:32:06+00 727.80 2012-04-15 13:33:06+00 727.80 2012-04-15 13:34:06+00 727.80 2012-04-15 13:35:06+00 727.80 2012-04-15 13:36:06+00 727.80 2012-04-15 13:37:06+00 727.80 2012-04-15 13:38:06+00 727.80 2012-04-15 13:39:06+00 727.80 2012-04-15 13:40:06+00 727.80 2012-04-15 13:41:06+00 727.80 2012-04-15 13:42:06+00 727.80 2012-04-15 13:43:06+00 727.80 2012-04-15 13:44:06+00 727.80 2012-04-15 13:45:06+00 727.80 2012-04-15 13:46:06+00 727.80 2012-04-15 13:47:06+00 727.80 2012-04-15 13:48:06+00 727.80 2012-04-15 13:49:06+00 727.80 2012-04-15 13:50:06+00 727.80 2012-04-15 13:51:06+00 727.80 2012-04-15 13:52:06+00 727.80 2012-04-15 13:53:06+00 727.80 2012-04-15 13:54:06+00 727.80 2012-04-15 13:55:06+00 727.80 2012-04-15 13:56:06+00 727.80 2012-04-15 13:57:06+00 727.90 2012-04-15 13:58:06+00 727.80 2012-04-15 13:59:06+00 727.80 2012-04-15 14:00:06+00 727.80 2012-04-15 14:01:06+00 727.80 2012-04-15 14:02:06+00 727.80 2012-04-15 14:03:06+00 727.80 2012-04-15 14:04:06+00 727.90 2012-04-15 14:05:06+00 727.90 2012-04-15 14:06:06+00 727.90 2012-04-15 14:07:06+00 727.90 2012-04-15 14:08:06+00 727.90 2012-04-15 14:09:06+00 727.90 2012-04-15 14:10:06+00 727.90 2012-04-15 14:11:06+00 727.90 2012-04-15 14:12:06+00 727.90 2012-04-15 14:13:06+00 727.90 2012-04-15 14:14:06+00 728.00 2012-04-15 14:15:06+00 727.90 2012-04-15 14:16:06+00 727.90 2012-04-15 14:17:06+00 728.00 2012-04-15 14:18:06+00 728.00 2012-04-15 14:19:06+00 728.00 2012-04-15 14:20:06+00 728.00 2012-04-15 14:21:06+00 728.00 2012-04-15 14:22:06+00 728.00 2012-04-15 14:23:06+00 728.00 2012-04-15 14:24:06+00 728.00 2012-04-15 14:25:06+00 728.00 2012-04-15 14:26:06+00 728.10 2012-04-15 14:27:06+00 728.10 2012-04-15 14:28:06+00 728.10 2012-04-15 14:29:06+00 728.10 2012-04-15 14:30:06+00 728.10 2012-04-15 14:31:06+00 728.10 2012-04-15 14:32:06+00 728.10 2012-04-15 14:33:06+00 728.10 2012-04-15 14:34:06+00 728.10 2012-04-15 14:35:06+00 728.10 2012-04-15 14:36:06+00 728.10 2012-04-15 14:37:06+00 728.10 2012-04-15 14:38:06+00 728.10 2012-04-15 14:39:06+00 728.10 2012-04-15 14:40:06+00 728.10 2012-04-15 14:41:06+00 728.20 2012-04-15 14:42:06+00 728.20 2012-04-15 14:43:06+00 728.20 2012-04-15 14:44:06+00 728.20 2012-04-15 14:45:06+00 728.20 2012-04-15 14:46:06+00 728.20 2012-04-15 14:47:06+00 728.20 2012-04-15 14:48:06+00 728.20 2012-04-15 14:49:06+00 728.20 2012-04-15 14:50:06+00 728.20 2012-04-15 14:51:06+00 728.30 2012-04-15 14:52:06+00 728.30 2012-04-15 14:53:06+00 728.30 2012-04-15 14:54:06+00 728.30 2012-04-15 14:55:06+00 728.30 2012-04-15 14:56:06+00 728.30 2012-04-15 14:57:06+00 728.30 2012-04-15 14:58:06+00 728.40 2012-04-15 14:59:06+00 728.40 2012-04-15 15:00:06+00 728.40 2012-04-15 15:01:06+00 728.40 2012-04-15 15:02:06+00 728.40 2012-04-15 15:03:06+00 728.40 2012-04-15 15:04:06+00 728.40 2012-04-15 15:05:06+00 728.40 2012-04-15 15:06:06+00 728.40 2012-04-15 15:07:06+00 728.40 2012-04-15 15:08:06+00 728.40 2012-04-15 15:09:06+00 728.50 2012-04-15 15:10:06+00 728.50 2012-04-15 15:11:06+00 728.50 2012-04-15 15:12:06+00 728.50 2012-04-15 15:13:06+00 728.50 2012-04-15 15:14:06+00 728.50 2012-04-15 15:15:06+00 728.50 2012-04-15 15:16:06+00 728.50 2012-04-15 15:17:06+00 728.50 2012-04-15 15:18:06+00 728.50 2012-04-15 15:19:06+00 728.50 2012-04-15 15:20:06+00 728.50 2012-04-15 15:21:06+00 728.50 2012-04-15 15:22:06+00 728.50 2012-04-15 15:23:06+00 728.50 2012-04-15 15:24:06+00 728.50 2012-04-15 15:25:06+00 728.50 2012-04-15 15:26:06+00 728.60 2012-04-15 15:27:06+00 728.60 2012-04-15 15:28:06+00 728.60 2012-04-15 15:29:06+00 728.60 2012-04-15 15:30:06+00 728.60 2012-04-15 15:31:06+00 728.60 2012-04-15 15:32:06+00 728.60 2012-04-15 15:33:06+00 728.60 2012-04-15 15:34:06+00 728.60 2012-04-15 15:35:06+00 728.60 2012-04-15 15:36:06+00 728.60 2012-04-15 15:37:06+00 728.60 2012-04-15 15:38:06+00 728.60 2012-04-15 15:39:06+00 728.60 2012-04-15 15:40:06+00 728.60 2012-04-15 15:41:06+00 728.60 2012-04-15 15:42:06+00 728.70 2012-04-15 15:43:06+00 728.70 2012-04-15 15:44:06+00 728.70 2012-04-15 15:45:06+00 728.70 2012-04-15 15:46:06+00 728.70 2012-04-15 15:47:06+00 728.70 2012-04-15 15:48:06+00 728.70 2012-04-15 15:49:06+00 728.70 2012-04-15 15:50:06+00 728.70 2012-04-15 15:51:06+00 728.70 2012-04-15 15:52:06+00 728.70 2012-04-15 15:53:06+00 728.70 2012-04-15 15:54:06+00 728.70 2012-04-15 15:55:06+00 728.70 2012-04-15 15:56:06+00 728.80 2012-04-15 15:57:06+00 728.80 2012-04-15 15:58:06+00 728.80 2012-04-15 15:59:06+00 728.80 2012-04-15 16:00:06+00 728.80 2012-04-15 16:01:06+00 728.80 2012-04-15 16:02:06+00 728.80 2012-04-15 16:03:06+00 728.80 2012-04-15 16:04:06+00 728.80 2012-04-15 16:05:06+00 728.80 2012-04-15 16:06:06+00 728.80 2012-04-15 16:07:06+00 728.90 2012-04-15 16:08:06+00 728.90 2012-04-15 16:09:06+00 728.90 2012-04-15 16:10:06+00 728.90 2012-04-15 16:11:06+00 728.90 2012-04-15 16:12:06+00 728.90 2012-04-15 16:13:06+00 728.90 2012-04-15 16:14:06+00 729.00 2012-04-15 16:15:06+00 729.00 2012-04-15 16:16:06+00 729.00 2012-04-15 16:17:06+00 729.00 2012-04-15 16:18:06+00 729.00 2012-04-15 16:19:06+00 729.00 2012-04-15 16:20:06+00 729.00 2012-04-15 16:21:06+00 729.00 2012-04-15 16:22:06+00 729.00 2012-04-15 16:23:06+00 729.00 2012-04-15 16:24:06+00 729.00 2012-04-15 16:25:06+00 729.00 2012-04-15 16:26:06+00 729.00 2012-04-15 16:27:06+00 729.00 2012-04-15 16:28:06+00 729.00 2012-04-15 16:29:06+00 729.00 2012-04-15 16:30:06+00 729.00 2012-04-15 16:31:06+00 729.00 2012-04-15 16:32:06+00 729.00 2012-04-15 16:33:06+00 729.10 2012-04-15 16:34:06+00 729.10 2012-04-15 16:35:06+00 729.10 2012-04-15 16:36:06+00 729.10 2012-04-15 16:37:06+00 729.10 2012-04-15 16:38:06+00 729.10 2012-04-15 16:39:06+00 729.10 2012-04-15 16:40:06+00 729.10 2012-04-15 16:41:06+00 729.10 2012-04-15 16:42:06+00 729.20 2012-04-15 16:43:06+00 729.20 2012-04-15 16:44:06+00 729.20 2012-04-15 16:45:06+00 729.20 2012-04-15 16:46:06+00 729.20 2012-04-15 16:47:06+00 729.20 2012-04-15 16:48:06+00 729.20 2012-04-15 16:49:06+00 729.20 2012-04-15 16:50:06+00 729.20 2012-04-15 16:51:06+00 729.20 2012-04-15 16:52:06+00 729.20 2012-04-15 16:53:06+00 729.20 2012-04-15 16:54:06+00 729.20 2012-04-15 16:55:06+00 729.30 2012-04-15 16:56:06+00 729.30 2012-04-15 16:57:06+00 729.30 2012-04-15 16:58:06+00 729.30 2012-04-15 16:59:06+00 729.30 2012-04-15 17:00:06+00 729.30 2012-04-15 17:01:06+00 729.40 2012-04-15 17:02:06+00 729.40 2012-04-15 17:03:06+00 729.40 2012-04-15 17:04:06+00 729.40 2012-04-15 17:05:06+00 729.40 2012-04-15 17:06:06+00 729.40 2012-04-15 17:07:06+00 729.40 2012-04-15 17:08:06+00 729.40 2012-04-15 17:09:06+00 729.40 2012-04-15 17:10:06+00 729.40 2012-04-15 17:11:06+00 729.40 2012-04-15 17:12:06+00 729.40 2012-04-15 17:13:06+00 729.40 2012-04-15 17:14:06+00 729.40 2012-04-15 17:15:06+00 729.40 2012-04-15 17:16:06+00 729.40 2012-04-15 17:17:06+00 729.40 2012-04-15 17:18:06+00 729.40 2012-04-15 17:19:06+00 729.40 2012-04-15 17:20:06+00 729.40 2012-04-15 17:21:06+00 729.50 2012-04-15 17:22:06+00 729.50 2012-04-15 17:23:06+00 729.50 2012-04-15 17:24:06+00 729.50 2012-04-15 17:25:06+00 729.50 2012-04-15 17:26:06+00 729.50 2012-04-15 17:27:06+00 729.50 2012-04-15 17:28:06+00 729.50 2012-04-15 17:29:06+00 729.50 2012-04-15 17:30:06+00 729.50 2012-04-15 17:31:06+00 729.50 2012-04-15 17:32:06+00 729.50 2012-04-15 17:33:06+00 729.50 2012-04-15 17:34:06+00 729.50 2012-04-15 17:35:06+00 729.50 2012-04-15 17:36:06+00 729.50 2012-04-15 17:37:06+00 729.60 2012-04-15 17:38:06+00 729.60 2012-04-15 17:39:06+00 729.60 2012-04-15 17:40:06+00 729.60 2012-04-15 17:41:06+00 729.70 2012-04-15 17:42:06+00 729.70 2012-04-15 17:43:06+00 729.70 2012-04-15 17:44:06+00 729.70 2012-04-15 17:45:06+00 729.70 2012-04-15 17:46:06+00 729.70 2012-04-15 17:47:06+00 729.70 2012-04-15 17:48:06+00 729.70 2012-04-15 17:49:06+00 729.70 2012-04-15 17:50:06+00 729.70 2012-04-15 17:51:06+00 729.80 2012-04-15 17:52:06+00 729.80 2012-04-15 17:53:06+00 729.80 2012-04-15 17:54:06+00 729.80 2012-04-15 17:55:06+00 729.80 2012-04-15 17:56:06+00 729.90 2012-04-15 17:57:06+00 729.90 2012-04-15 17:58:06+00 729.90 2012-04-15 17:59:06+00 729.90 2012-04-15 18:00:06+00 729.90 2012-04-15 18:01:06+00 729.90 2012-04-15 18:02:06+00 730.00 2012-04-15 18:03:06+00 730.00 2012-04-15 18:04:06+00 730.00 2012-04-15 18:05:06+00 730.00 2012-04-15 18:06:06+00 730.00 2012-04-15 18:07:06+00 730.00 2012-04-15 18:08:06+00 730.00 2012-04-15 18:09:06+00 730.00 2012-04-15 18:10:06+00 730.00 2012-04-15 18:11:06+00 730.00 2012-04-15 18:12:06+00 730.00 2012-04-15 18:13:06+00 730.00 2012-04-15 18:14:06+00 730.10 2012-04-15 18:15:06+00 730.10 2012-04-15 18:16:06+00 730.10 2012-04-15 18:17:06+00 730.10 2012-04-15 18:18:06+00 730.10 2012-04-15 18:19:06+00 730.10 2012-04-15 18:20:06+00 730.10 2012-04-15 18:21:06+00 730.10 2012-04-15 18:22:06+00 730.10 2012-04-15 18:23:06+00 730.20 2012-04-15 18:24:06+00 730.20 2012-04-15 18:25:06+00 730.10 2012-04-15 18:26:06+00 730.10 2012-04-15 18:27:06+00 730.20 2012-04-15 18:28:06+00 730.10 2012-04-15 18:29:06+00 730.10 2012-04-15 18:30:06+00 730.20 2012-04-15 18:31:06+00 730.20 2012-04-15 18:32:06+00 730.20 2012-04-15 18:33:06+00 730.20 2012-04-15 18:34:06+00 730.20 2012-04-15 18:35:06+00 730.20 2012-04-15 18:36:06+00 730.20 2012-04-15 18:37:06+00 730.20 2012-04-15 18:38:06+00 730.30 2012-04-15 18:39:06+00 730.30 2012-04-15 18:40:06+00 730.30 2012-04-15 18:41:06+00 730.30 2012-04-15 18:42:06+00 730.30 2012-04-15 18:43:06+00 730.30 2012-04-15 18:44:06+00 730.30 2012-04-15 18:45:06+00 730.30 2012-04-15 18:46:06+00 730.40 2012-04-15 18:47:06+00 730.40 2012-04-15 18:48:06+00 730.40 2012-04-15 18:49:06+00 730.40 2012-04-15 18:50:06+00 730.40 2012-04-15 18:51:06+00 730.40 2012-04-15 18:52:06+00 730.40 2012-04-15 18:53:06+00 730.40 2012-04-15 18:54:06+00 730.40 2012-04-15 18:55:06+00 730.50 2012-04-15 18:56:06+00 730.50 2012-04-15 18:57:06+00 730.50 2012-04-15 18:58:06+00 730.50 2012-04-15 18:59:06+00 730.50 2012-04-15 19:00:06+00 730.50 2012-04-15 19:01:06+00 730.60 2012-04-15 19:02:06+00 730.60 2012-04-15 19:03:06+00 730.60 2012-04-15 19:04:06+00 730.60 2012-04-15 19:05:06+00 730.60 2012-04-15 19:06:06+00 730.60 2012-04-15 19:07:06+00 730.60 2012-04-15 19:08:06+00 730.60 2012-04-15 19:09:06+00 730.60 2012-04-15 19:10:06+00 730.60 2012-04-15 19:11:06+00 730.60 2012-04-15 19:12:06+00 730.70 2012-04-15 19:13:06+00 730.70 2012-04-15 19:14:06+00 730.70 2012-04-15 19:15:06+00 730.70 2012-04-15 19:16:06+00 730.70 2012-04-15 19:17:06+00 730.70 2012-04-15 19:18:06+00 730.70 2012-04-15 19:19:06+00 730.70 2012-04-15 19:20:06+00 730.70 2012-04-15 19:21:06+00 730.80 2012-04-15 19:22:06+00 730.80 2012-04-15 19:23:06+00 730.80 2012-04-15 19:24:06+00 730.80 2012-04-15 19:25:06+00 730.80 2012-04-15 19:26:06+00 730.80 2012-04-15 19:27:06+00 730.80 2012-04-15 19:28:06+00 730.80 2012-04-15 19:29:06+00 730.80 2012-04-15 19:30:06+00 730.90 2012-04-15 19:31:06+00 730.90 2012-04-15 19:32:06+00 730.90 2012-04-15 19:33:06+00 730.90 2012-04-15 19:34:06+00 730.90 2012-04-15 19:35:06+00 730.90 2012-04-15 19:36:06+00 730.90 2012-04-15 19:37:06+00 731.00 2012-04-15 19:38:06+00 731.00 2012-04-15 19:39:06+00 731.00 2012-04-15 19:40:06+00 731.00 2012-04-15 19:41:06+00 731.00 2012-04-15 19:42:06+00 731.00 2012-04-15 19:43:06+00 731.00 2012-04-15 19:44:06+00 731.00 2012-04-15 19:45:06+00 731.00 2012-04-15 19:46:06+00 731.00 2012-04-15 19:47:06+00 731.00 2012-04-15 19:48:06+00 731.00 2012-04-15 19:49:06+00 731.00 2012-04-15 19:50:06+00 731.00 2012-04-15 19:51:06+00 731.00 2012-04-15 19:52:06+00 731.00 2012-04-15 19:53:06+00 731.10 2012-04-15 19:54:06+00 731.10 2012-04-15 19:55:06+00 731.10 2012-04-15 19:56:06+00 731.10 2012-04-15 19:57:06+00 731.10 2012-04-15 19:58:06+00 731.10 2012-04-15 19:59:06+00 731.10 2012-04-15 20:00:06+00 731.10 2012-04-15 20:01:06+00 731.10 2012-04-15 20:02:06+00 731.10 2012-04-15 20:03:06+00 731.10 2012-04-15 20:04:06+00 731.10 2012-04-15 20:05:06+00 731.10 2012-04-15 20:06:06+00 731.10 2012-04-15 20:07:06+00 731.10 2012-04-15 20:08:06+00 731.10 2012-04-15 20:09:06+00 731.10 2012-04-15 20:10:06+00 731.10 2012-04-15 20:11:06+00 731.10 2012-04-15 20:12:06+00 731.20 2012-04-15 20:13:06+00 731.20 2012-04-15 20:14:06+00 731.20 2012-04-15 20:15:06+00 731.20 2012-04-15 20:16:06+00 731.20 2012-04-15 20:17:06+00 731.20 2012-04-15 20:18:06+00 731.20 2012-04-15 20:19:06+00 731.30 2012-04-15 20:20:06+00 731.30 2012-04-15 20:21:06+00 731.30 2012-04-15 20:22:06+00 731.30 2012-04-15 20:23:06+00 731.30 2012-04-15 20:24:06+00 731.30 2012-04-15 20:25:06+00 731.30 2012-04-15 20:26:06+00 731.30 2012-04-15 20:27:06+00 731.30 2012-04-15 20:28:06+00 731.30 2012-04-15 20:29:06+00 731.30 2012-04-15 20:30:06+00 731.40 2012-04-15 20:31:06+00 731.40 2012-04-15 20:32:06+00 731.40 2012-04-15 20:33:06+00 731.40 2012-04-15 20:34:06+00 731.40 2012-04-15 20:35:06+00 731.40 2012-04-15 20:36:06+00 731.40 2012-04-15 20:37:06+00 731.40 2012-04-15 20:38:06+00 731.40 2012-04-15 20:39:06+00 731.40 2012-04-15 20:40:06+00 731.40 2012-04-15 20:41:06+00 731.40 2012-04-15 20:42:06+00 731.40 2012-04-15 20:43:06+00 731.40 2012-04-15 20:44:06+00 731.40 2012-04-15 20:45:06+00 731.30 2012-04-15 20:46:06+00 731.40 2012-04-15 20:47:06+00 731.40 2012-04-15 20:48:06+00 731.40 2012-04-15 20:49:06+00 731.40 2012-04-15 20:50:06+00 731.40 2012-04-15 20:51:06+00 731.40 2012-04-15 20:52:06+00 731.40 2012-04-15 20:53:06+00 731.40 2012-04-15 20:54:06+00 731.40 2012-04-15 20:55:06+00 731.40 2012-04-15 20:56:06+00 731.40 2012-04-15 20:57:06+00 731.40 2012-04-15 20:58:06+00 731.40 2012-04-15 20:59:06+00 731.40 2012-04-15 21:00:06+00 731.40 2012-04-15 21:01:06+00 731.40 2012-04-15 21:02:06+00 731.40 2012-04-15 21:03:06+00 731.50 2012-04-15 21:04:06+00 731.40 2012-04-15 21:05:06+00 731.40 2012-04-15 21:06:06+00 731.40 2012-04-15 21:07:06+00 731.40 2012-04-15 21:08:06+00 731.40 2012-04-15 21:09:06+00 731.40 2012-04-15 21:10:06+00 731.50 2012-04-15 21:11:06+00 731.50 2012-04-15 21:12:06+00 731.50 2012-04-15 21:13:06+00 731.50 2012-04-15 21:14:06+00 731.50 2012-04-15 21:15:06+00 731.50 2012-04-15 21:16:06+00 731.60 2012-04-15 21:17:06+00 731.60 2012-04-15 21:18:06+00 731.60 2012-04-15 21:19:06+00 731.60 2012-04-15 21:20:06+00 731.60 2012-04-15 21:21:06+00 731.60 2012-04-15 21:22:06+00 731.60 2012-04-15 21:23:06+00 731.60 2012-04-15 21:24:06+00 731.60 2012-04-15 21:25:06+00 731.60 2012-04-15 21:26:06+00 731.60 2012-04-15 21:27:06+00 731.60 2012-04-15 21:28:06+00 731.60 2012-04-15 21:29:06+00 731.60 2012-04-15 21:30:06+00 731.60 2012-04-15 21:31:06+00 731.60 2012-04-15 21:32:06+00 731.60 2012-04-15 21:33:06+00 731.60 2012-04-15 21:34:06+00 731.60 2012-04-15 21:35:06+00 731.60 2012-04-15 21:36:06+00 731.60 2012-04-15 21:37:06+00 731.60 2012-04-15 21:38:06+00 731.60 2012-04-15 21:39:06+00 731.60 2012-04-15 21:40:06+00 731.60 2012-04-15 21:41:06+00 731.60 2012-04-15 21:42:06+00 731.60 2012-04-15 21:43:06+00 731.60 2012-04-15 21:44:06+00 731.70 2012-04-15 21:45:06+00 731.70 2012-04-15 21:46:06+00 731.70 2012-04-15 21:47:06+00 731.70 2012-04-15 21:48:06+00 731.70 2012-04-15 21:49:06+00 731.70 2012-04-15 21:50:06+00 731.70 2012-04-15 21:51:06+00 731.70 2012-04-15 21:52:06+00 731.70 2012-04-15 21:53:06+00 731.70 2012-04-15 21:54:06+00 731.70 2012-04-15 21:55:06+00 731.70 2012-04-15 21:56:06+00 731.70 2012-04-15 21:57:06+00 731.70 2012-04-15 21:58:06+00 731.70 2012-04-15 21:59:06+00 731.70 2012-04-15 22:00:06+00 731.70 2012-04-15 22:01:06+00 731.70 2012-04-15 22:02:06+00 731.70 2012-04-15 22:03:06+00 731.70 2012-04-15 22:04:06+00 731.70 2012-04-15 22:05:06+00 731.80 2012-04-15 22:06:06+00 731.80 2012-04-15 22:07:06+00 731.80 2012-04-15 22:08:06+00 731.80 2012-04-15 22:09:06+00 731.80 2012-04-15 22:10:06+00 731.80 2012-04-15 22:11:06+00 731.80 2012-04-15 22:12:06+00 731.80 2012-04-15 22:13:06+00 731.80 2012-04-15 22:14:06+00 731.90 2012-04-15 22:15:06+00 731.80 2012-04-15 22:16:06+00 731.90 2012-04-15 22:17:06+00 731.90 2012-04-15 22:18:06+00 731.90 2012-04-15 22:19:06+00 731.90 2012-04-15 22:20:06+00 731.90 2012-04-15 22:21:06+00 731.90 2012-04-15 22:22:06+00 731.90 2012-04-15 22:23:06+00 731.90 2012-04-15 22:24:06+00 731.90 2012-04-15 22:25:06+00 731.90 2012-04-15 22:26:06+00 731.90 2012-04-15 22:27:06+00 731.90 2012-04-15 22:28:06+00 732.00 2012-04-15 22:29:06+00 732.00 2012-04-15 22:30:06+00 732.00 2012-04-15 22:31:06+00 732.00 2012-04-15 22:32:06+00 732.00 2012-04-15 22:33:06+00 732.00 2012-04-15 22:34:06+00 732.00 2012-04-15 22:35:06+00 732.00 2012-04-15 22:36:06+00 732.00 2012-04-15 22:37:06+00 732.00 2012-04-15 22:38:06+00 732.00 2012-04-15 22:39:06+00 732.00 2012-04-15 22:40:06+00 732.00 2012-04-15 22:41:06+00 732.00 2012-04-15 22:42:06+00 732.00 2012-04-15 22:43:06+00 732.00 2012-04-15 22:44:06+00 732.00 2012-04-15 22:45:06+00 732.00 2012-04-15 22:46:06+00 732.00 2012-04-15 22:47:06+00 732.00 2012-04-15 22:48:06+00 732.10 2012-04-15 22:49:06+00 732.00 2012-04-15 22:50:06+00 732.00 2012-04-15 22:51:06+00 732.00 2012-04-15 22:52:06+00 732.00 2012-04-15 22:53:06+00 732.00 2012-04-15 22:54:06+00 732.00 2012-04-15 22:55:06+00 732.00 2012-04-15 22:56:06+00 732.00 2012-04-15 22:57:06+00 732.00 2012-04-15 22:58:06+00 732.00 2012-04-15 22:59:06+00 732.00 2012-04-15 23:00:06+00 732.10 2012-04-15 23:01:06+00 732.00 2012-04-15 23:02:06+00 732.00 2012-04-15 23:03:06+00 732.00 2012-04-15 23:04:06+00 732.00 2012-04-15 23:05:06+00 732.00 2012-04-15 23:06:06+00 732.00 2012-04-15 23:07:06+00 732.00 2012-04-15 23:08:06+00 732.00 2012-04-15 23:09:06+00 732.00 2012-04-15 23:10:06+00 732.00 2012-04-15 23:11:06+00 732.00 2012-04-15 23:12:06+00 732.00 2012-04-15 23:13:06+00 732.00 2012-04-15 23:14:06+00 732.00 2012-04-15 23:15:06+00 732.10 2012-04-15 23:16:06+00 732.00 2012-04-15 23:17:06+00 732.00 2012-04-15 23:18:06+00 732.00 2012-04-15 23:19:07+00 732.00 2012-04-15 23:20:07+00 732.00 2012-04-15 23:21:07+00 732.00 2012-04-15 23:22:07+00 732.00 2012-04-15 23:23:07+00 732.00 2012-04-15 23:24:07+00 732.00 2012-04-15 23:25:07+00 732.00 2012-04-15 23:26:07+00 732.00 2012-04-15 23:27:07+00 732.00 2012-04-15 23:28:07+00 732.00 2012-04-15 23:29:07+00 732.00 2012-04-15 23:30:07+00 732.00 2012-04-15 23:31:07+00 732.00 2012-04-15 23:32:07+00 732.00 2012-04-15 23:33:07+00 732.00 2012-04-15 23:34:07+00 732.00 2012-04-15 23:35:07+00 732.00 2012-04-15 23:36:07+00 732.00 2012-04-15 23:37:07+00 732.00 2012-04-15 23:38:07+00 732.00 2012-04-15 23:39:07+00 732.00 2012-04-15 23:40:07+00 732.00 2012-04-15 23:41:07+00 732.00 2012-04-15 23:42:07+00 732.00 2012-04-15 23:43:07+00 732.00 2012-04-15 23:44:07+00 732.00 2012-04-15 23:45:07+00 731.90 2012-04-15 23:46:07+00 731.90 2012-04-15 23:47:07+00 731.90 2012-04-15 23:48:07+00 731.90 2012-04-15 23:49:07+00 731.90 2012-04-15 23:50:07+00 731.90 2012-04-15 23:51:07+00 731.90 2012-04-15 23:52:07+00 731.90 2012-04-15 23:53:07+00 731.90 2012-04-15 23:54:07+00 731.90 2012-04-15 23:55:07+00 731.90 2012-04-15 23:56:07+00 731.90 2012-04-15 23:57:07+00 732.00 2012-04-15 23:58:07+00 731.90 2012-04-15 23:59:07+00 731.90 2012-04-16 00:00:07+00 731.90 2012-04-16 00:01:07+00 731.90 2012-04-16 00:02:07+00 731.90 2012-04-16 00:03:07+00 731.90 2012-04-16 00:04:07+00 731.90 2012-04-16 00:05:07+00 731.90 2012-04-16 00:06:07+00 731.90 2012-04-16 00:07:07+00 731.90 2012-04-16 00:08:07+00 731.90 2012-04-16 00:09:07+00 731.90 2012-04-16 00:10:07+00 731.90 2012-04-16 00:11:07+00 731.90 2012-04-16 00:12:07+00 731.90 2012-04-16 00:13:07+00 731.90 2012-04-16 00:14:07+00 731.90 2012-04-16 00:15:07+00 731.90 2012-04-16 00:16:07+00 731.90 2012-04-16 00:17:07+00 731.90 2012-04-16 00:18:07+00 731.80 2012-04-16 00:19:07+00 731.80 2012-04-16 00:20:07+00 731.80 2012-04-16 00:21:07+00 731.80 2012-04-16 00:22:07+00 731.80 2012-04-16 00:23:07+00 731.80 2012-04-16 00:24:07+00 731.80 2012-04-16 00:25:07+00 731.80 2012-04-16 00:26:07+00 731.80 2012-04-16 00:27:07+00 731.80 2012-04-16 00:28:07+00 731.80 2012-04-16 00:29:07+00 731.80 2012-04-16 00:30:07+00 731.90 2012-04-16 00:31:07+00 731.80 2012-04-16 00:32:07+00 731.90 2012-04-16 00:33:07+00 731.80 2012-04-16 00:34:07+00 731.80 2012-04-16 00:35:07+00 731.80 2012-04-16 00:36:07+00 731.80 2012-04-16 00:37:07+00 731.80 2012-04-16 00:38:07+00 731.80 2012-04-16 00:39:07+00 731.80 2012-04-16 00:40:07+00 731.80 2012-04-16 00:41:07+00 731.80 2012-04-16 00:42:07+00 731.80 2012-04-16 00:43:07+00 731.80 2012-04-16 00:44:07+00 731.80 2012-04-16 00:45:07+00 731.80 2012-04-16 00:46:07+00 731.80 2012-04-16 00:47:07+00 731.80 2012-04-16 00:48:07+00 731.80 2012-04-16 00:49:07+00 731.80 2012-04-16 00:50:07+00 731.80 2012-04-16 00:51:07+00 731.80 2012-04-16 00:52:07+00 731.80 2012-04-16 00:53:07+00 731.80 2012-04-16 00:54:07+00 731.80 2012-04-16 00:55:07+00 731.80 2012-04-16 00:56:07+00 731.80 2012-04-16 00:57:07+00 731.80 2012-04-16 00:58:07+00 731.80 2012-04-16 00:59:07+00 731.80 2012-04-16 01:00:07+00 731.80 2012-04-16 01:01:07+00 731.80 2012-04-16 01:02:07+00 731.80 2012-04-16 01:03:07+00 731.80 2012-04-16 01:04:07+00 731.70 2012-04-16 01:05:07+00 731.80 2012-04-16 01:06:07+00 731.70 2012-04-16 01:07:07+00 731.80 2012-04-16 01:08:07+00 731.70 2012-04-16 01:09:07+00 731.70 2012-04-16 01:10:07+00 731.70 2012-04-16 01:11:07+00 731.70 2012-04-16 01:12:07+00 731.70 2012-04-16 01:13:07+00 731.70 2012-04-16 01:14:07+00 731.70 2012-04-16 01:15:07+00 731.70 2012-04-16 01:16:07+00 731.70 2012-04-16 01:17:07+00 731.70 2012-04-16 01:18:07+00 731.70 2012-04-16 01:19:07+00 731.70 2012-04-16 01:20:07+00 731.60 2012-04-16 01:21:07+00 731.70 2012-04-16 01:22:07+00 731.70 2012-04-16 01:23:07+00 731.60 2012-04-16 01:24:07+00 731.70 2012-04-16 01:25:07+00 731.60 2012-04-16 01:26:07+00 731.60 2012-04-16 01:27:07+00 731.60 2012-04-16 01:28:07+00 731.60 2012-04-16 01:29:07+00 731.60 2012-04-16 01:30:07+00 731.60 2012-04-16 01:31:07+00 731.60 2012-04-16 01:32:07+00 731.60 2012-04-16 01:33:07+00 731.60 2012-04-16 01:34:07+00 731.70 2012-04-16 01:35:07+00 731.60 2012-04-16 01:36:07+00 731.70 2012-04-16 01:37:07+00 731.70 2012-04-16 01:38:07+00 731.60 2012-04-16 01:39:07+00 731.70 2012-04-16 01:40:07+00 731.70 2012-04-16 01:41:07+00 731.70 2012-04-16 01:42:07+00 731.70 2012-04-16 01:43:07+00 731.70 2012-04-16 01:44:07+00 731.70 2012-04-16 01:45:07+00 731.70 2012-04-16 01:46:07+00 731.70 2012-04-16 01:47:07+00 731.70 2012-04-16 01:48:07+00 731.70 2012-04-16 01:49:07+00 731.70 2012-04-16 01:50:07+00 731.70 2012-04-16 01:51:07+00 731.70 2012-04-16 01:52:07+00 731.60 2012-04-16 01:53:07+00 731.70 2012-04-16 01:54:07+00 731.70 2012-04-16 01:55:07+00 731.60 2012-04-16 01:56:07+00 731.70 2012-04-16 01:57:07+00 731.60 2012-04-16 01:58:07+00 731.60 2012-04-16 01:59:07+00 731.60 2012-04-16 02:00:07+00 731.70 2012-04-16 02:01:07+00 731.70 2012-04-16 02:02:07+00 731.60 2012-04-16 02:03:07+00 731.60 2012-04-16 02:04:07+00 731.60 2012-04-16 02:05:07+00 731.60 2012-04-16 02:06:07+00 731.70 2012-04-16 02:07:07+00 731.60 2012-04-16 02:08:07+00 731.60 2012-04-16 02:09:07+00 731.60 2012-04-16 02:10:07+00 731.60 2012-04-16 02:11:07+00 731.70 2012-04-16 02:12:07+00 731.60 2012-04-16 02:13:07+00 731.60 2012-04-16 02:14:07+00 731.60 2012-04-16 02:15:07+00 731.60 2012-04-16 02:16:07+00 731.60 2012-04-16 02:17:07+00 731.60 2012-04-16 02:18:07+00 731.60 2012-04-16 02:19:07+00 731.70 2012-04-16 02:20:07+00 731.70 2012-04-16 02:21:07+00 731.70 2012-04-16 02:22:07+00 731.70 2012-04-16 02:23:07+00 731.70 2012-04-16 02:24:07+00 731.70 2012-04-16 02:25:07+00 731.80 2012-04-16 02:26:07+00 731.80 2012-04-16 02:27:07+00 731.80 2012-04-16 02:28:07+00 731.70 2012-04-16 02:29:07+00 731.70 2012-04-16 02:30:07+00 731.70 2012-04-16 02:31:07+00 731.70 2012-04-16 02:32:07+00 731.70 2012-04-16 02:33:07+00 731.70 2012-04-16 02:34:07+00 731.70 2012-04-16 02:35:07+00 731.70 2012-04-16 02:36:07+00 731.70 2012-04-16 02:37:07+00 731.70 2012-04-16 02:38:07+00 731.70 2012-04-16 02:39:07+00 731.70 2012-04-16 02:40:07+00 731.70 2012-04-16 02:41:07+00 731.70 2012-04-16 02:42:07+00 731.70 2012-04-16 02:43:07+00 731.70 2012-04-16 02:44:07+00 731.70 2012-04-16 02:45:07+00 731.70 2012-04-16 02:46:07+00 731.70 2012-04-16 02:47:07+00 731.70 2012-04-16 02:48:07+00 731.70 2012-04-16 02:49:07+00 731.70 2012-04-16 02:50:07+00 731.70 2012-04-16 02:51:07+00 731.70 2012-04-16 02:52:07+00 731.70 2012-04-16 02:53:07+00 731.70 2012-04-16 02:54:07+00 731.70 2012-04-16 02:55:07+00 731.70 2012-04-16 02:56:07+00 731.70 2012-04-16 02:57:07+00 731.70 2012-04-16 02:58:07+00 731.70 2012-04-16 02:59:07+00 731.70 2012-04-16 03:00:07+00 731.70 2012-04-16 03:01:07+00 731.70 2012-04-16 03:02:07+00 731.70 2012-04-16 03:03:07+00 731.80 2012-04-16 03:04:07+00 731.70 2012-04-16 03:05:07+00 731.70 2012-04-16 03:06:07+00 731.70 2012-04-16 03:07:07+00 731.70 2012-04-16 03:08:07+00 731.70 2012-04-16 03:09:07+00 731.70 2012-04-16 03:10:07+00 731.70 2012-04-16 03:11:07+00 731.70 2012-04-16 03:12:07+00 731.70 2012-04-16 03:13:07+00 731.70 2012-04-16 03:14:07+00 731.70 2012-04-16 03:15:07+00 731.70 2012-04-16 03:16:07+00 731.70 2012-04-16 03:17:07+00 731.70 2012-04-16 03:18:07+00 731.70 2012-04-16 03:19:07+00 731.70 2012-04-16 03:20:07+00 731.70 2012-04-16 03:21:07+00 731.70 2012-04-16 03:22:07+00 731.70 2012-04-16 03:23:07+00 731.70 2012-04-16 03:24:07+00 731.70 2012-04-16 03:25:07+00 731.70 2012-04-16 03:26:07+00 731.70 2012-04-16 03:27:07+00 731.70 2012-04-16 03:28:07+00 731.70 2012-04-16 03:29:07+00 731.70 2012-04-16 03:30:07+00 731.70 2012-04-16 03:31:07+00 731.70 2012-04-16 03:32:07+00 731.70 2012-04-16 03:33:07+00 731.70 2012-04-16 03:34:07+00 731.70 2012-04-16 03:35:07+00 731.70 2012-04-16 03:36:07+00 731.70 2012-04-16 03:37:07+00 731.70 2012-04-16 03:38:07+00 731.70 2012-04-16 03:39:07+00 731.70 2012-04-16 03:40:07+00 731.70 2012-04-16 03:41:07+00 731.70 2012-04-16 03:42:07+00 731.70 2012-04-16 03:43:07+00 731.70 2012-04-16 03:44:07+00 731.70 2012-04-16 03:45:07+00 731.70 2012-04-16 03:46:07+00 731.70 2012-04-16 03:47:07+00 731.70 2012-04-16 03:48:07+00 731.70 2012-04-16 03:49:07+00 731.70 2012-04-16 03:50:07+00 731.70 2012-04-16 03:51:07+00 731.80 2012-04-16 03:52:07+00 731.70 2012-04-16 03:53:07+00 731.80 2012-04-16 03:54:07+00 731.80 2012-04-16 03:55:07+00 731.80 2012-04-16 03:56:07+00 731.80 2012-04-16 03:57:07+00 731.80 2012-04-16 03:58:07+00 731.80 2012-04-16 03:59:07+00 731.80 2012-04-16 04:00:07+00 731.80 2012-04-16 04:01:07+00 731.80 2012-04-16 04:02:07+00 731.80 2012-04-16 04:03:07+00 731.80 2012-04-16 04:04:07+00 731.80 2012-04-16 04:05:07+00 731.80 2012-04-16 04:06:07+00 731.80 2012-04-16 04:07:07+00 731.80 2012-04-16 04:08:07+00 731.90 2012-04-16 04:09:07+00 731.80 2012-04-16 04:10:07+00 731.90 2012-04-16 04:11:07+00 731.80 2012-04-16 04:12:07+00 731.90 2012-04-16 04:13:07+00 731.80 2012-04-16 04:14:07+00 731.90 2012-04-16 04:15:07+00 731.90 2012-04-16 04:16:07+00 731.90 2012-04-16 04:17:07+00 731.90 2012-04-16 04:18:07+00 731.90 2012-04-16 04:19:07+00 731.90 2012-04-16 04:20:07+00 731.90 2012-04-16 04:21:07+00 731.90 2012-04-16 04:22:07+00 731.90 2012-04-16 04:23:07+00 731.90 2012-04-16 04:24:07+00 731.90 2012-04-16 04:25:07+00 731.90 2012-04-16 04:26:07+00 731.90 2012-04-16 04:27:07+00 731.90 2012-04-16 04:28:07+00 731.90 2012-04-16 04:29:07+00 731.90 2012-04-16 04:30:07+00 732.00 2012-04-16 04:31:07+00 731.90 2012-04-16 04:32:07+00 731.90 2012-04-16 04:33:07+00 731.90 2012-04-16 04:34:07+00 732.00 2012-04-16 04:35:07+00 732.00 2012-04-16 04:36:07+00 732.00 2012-04-16 04:37:07+00 732.00 2012-04-16 04:38:07+00 732.00 2012-04-16 04:39:07+00 732.00 2012-04-16 04:40:07+00 732.00 2012-04-16 04:41:07+00 732.00 2012-04-16 04:42:07+00 732.00 2012-04-16 04:43:07+00 732.00 2012-04-16 04:44:07+00 732.00 2012-04-16 04:45:07+00 732.00 2012-04-16 04:46:07+00 732.10 2012-04-16 04:47:07+00 732.10 2012-04-16 04:48:07+00 732.10 2012-04-16 04:49:07+00 732.10 2012-04-16 04:50:07+00 732.10 2012-04-16 04:51:07+00 732.10 2012-04-16 04:52:07+00 732.10 2012-04-16 04:53:07+00 732.10 2012-04-16 04:54:07+00 732.10 2012-04-16 04:55:07+00 732.10 2012-04-16 04:56:07+00 732.10 2012-04-16 04:57:07+00 732.10 2012-04-16 04:58:07+00 732.10 2012-04-16 04:59:07+00 732.20 2012-04-16 05:00:07+00 732.10 2012-04-16 05:01:07+00 732.10 2012-04-16 05:02:07+00 732.10 2012-04-16 05:03:07+00 732.10 2012-04-16 05:04:07+00 732.10 2012-04-16 05:05:07+00 732.20 2012-04-16 05:06:07+00 732.20 2012-04-16 05:07:07+00 732.20 2012-04-16 05:08:07+00 732.20 2012-04-16 05:09:07+00 732.20 2012-04-16 05:10:07+00 732.20 2012-04-16 05:11:07+00 732.20 2012-04-16 05:12:07+00 732.20 2012-04-16 05:13:07+00 732.20 2012-04-16 05:14:07+00 732.20 2012-04-16 05:15:07+00 732.20 2012-04-16 05:16:07+00 732.30 2012-04-16 05:17:07+00 732.30 2012-04-16 05:18:07+00 732.30 2012-04-16 05:19:07+00 732.30 2012-04-16 05:20:07+00 732.30 2012-04-16 05:21:07+00 732.30 2012-04-16 05:22:07+00 732.30 2012-04-16 05:23:07+00 732.30 2012-04-16 05:24:07+00 732.30 2012-04-16 05:25:07+00 732.30 2012-04-16 05:26:07+00 732.30 2012-04-16 05:27:07+00 732.30 2012-04-16 05:28:07+00 732.30 2012-04-16 05:29:07+00 732.40 2012-04-16 05:30:07+00 732.40 2012-04-16 05:31:07+00 732.40 2012-04-16 05:32:07+00 732.40 2012-04-16 05:33:07+00 732.40 2012-04-16 05:34:07+00 732.40 2012-04-16 05:35:07+00 732.40 2012-04-16 05:36:07+00 732.50 2012-04-16 05:37:07+00 732.50 2012-04-16 05:38:07+00 732.50 2012-04-16 05:39:07+00 732.50 2012-04-16 05:40:07+00 732.50 2012-04-16 05:41:07+00 732.50 2012-04-16 05:42:07+00 732.50 2012-04-16 05:43:07+00 732.60 2012-04-16 05:44:07+00 732.60 2012-04-16 05:45:07+00 732.60 2012-04-16 05:46:07+00 732.60 2012-04-16 05:47:07+00 732.60 2012-04-16 05:48:07+00 732.60 2012-04-16 05:49:07+00 732.60 2012-04-16 05:50:07+00 732.60 2012-04-16 05:51:07+00 732.60 2012-04-16 05:52:07+00 732.70 2012-04-16 05:53:07+00 732.70 2012-04-16 05:54:07+00 732.70 2012-04-16 05:55:07+00 732.70 2012-04-16 05:56:07+00 732.60 2012-04-16 05:57:07+00 732.70 2012-04-16 05:58:07+00 732.70 2012-04-16 05:59:07+00 732.70 2012-04-16 06:00:07+00 732.70 2012-04-16 06:01:07+00 732.70 2012-04-16 06:02:07+00 732.70 2012-04-16 06:03:07+00 732.70 2012-04-16 06:04:07+00 732.80 2012-04-16 06:05:07+00 732.80 2012-04-16 06:06:07+00 732.80 2012-04-16 06:07:07+00 732.80 2012-04-16 06:08:07+00 732.80 2012-04-16 06:09:07+00 732.80 2012-04-16 06:10:07+00 732.80 2012-04-16 06:11:07+00 732.80 2012-04-16 06:12:07+00 732.80 2012-04-16 06:13:07+00 732.80 2012-04-16 06:14:07+00 732.80 2012-04-16 06:15:07+00 732.80 2012-04-16 06:16:07+00 732.80 2012-04-16 06:17:07+00 732.80 2012-04-16 06:18:07+00 732.80 2012-04-16 06:19:07+00 732.80 2012-04-16 06:20:07+00 732.80 2012-04-16 06:21:07+00 732.80 2012-04-16 06:22:07+00 732.80 2012-04-16 06:23:07+00 732.80 2012-04-16 06:24:07+00 732.90 2012-04-16 06:25:07+00 732.90 2012-04-16 06:26:07+00 732.90 2012-04-16 06:27:07+00 732.90 2012-04-16 06:28:07+00 732.90 2012-04-16 06:29:07+00 732.90 2012-04-16 06:30:07+00 733.00 2012-04-16 06:31:07+00 733.00 2012-04-16 06:32:07+00 733.00 2012-04-16 06:33:07+00 733.00 2012-04-16 06:34:07+00 733.00 2012-04-16 06:35:07+00 733.00 2012-04-16 06:36:07+00 733.00 2012-04-16 06:37:07+00 733.00 2012-04-16 06:38:07+00 733.00 2012-04-16 06:39:07+00 733.00 2012-04-16 06:40:07+00 733.00 2012-04-16 06:41:07+00 733.00 2012-04-16 06:42:07+00 733.00 2012-04-16 06:43:07+00 733.00 2012-04-16 06:44:07+00 733.00 2012-04-16 06:45:07+00 733.00 2012-04-16 06:46:07+00 733.00 2012-04-16 06:47:07+00 733.00 2012-04-16 06:48:07+00 733.00 2012-04-16 06:49:07+00 733.10 2012-04-16 06:50:07+00 733.10 2012-04-16 06:51:07+00 733.10 2012-04-16 06:52:07+00 733.10 2012-04-16 06:53:07+00 733.10 2012-04-16 06:54:07+00 733.20 2012-04-16 06:55:07+00 733.10 2012-04-16 06:56:07+00 733.10 2012-04-16 06:57:07+00 733.20 2012-04-16 06:58:07+00 733.20 2012-04-16 06:59:07+00 733.20 2012-04-16 07:00:07+00 733.20 2012-04-16 07:01:07+00 733.20 2012-04-16 07:02:07+00 733.20 2012-04-16 07:03:07+00 733.20 2012-04-16 07:04:07+00 733.20 2012-04-16 07:05:07+00 733.20 2012-04-16 07:06:07+00 733.20 2012-04-16 07:07:07+00 733.20 2012-04-16 07:08:07+00 733.20 2012-04-16 07:09:07+00 733.30 2012-04-16 07:10:07+00 733.20 2012-04-16 07:11:07+00 733.20 2012-04-16 07:12:07+00 733.20 2012-04-16 07:13:07+00 733.30 2012-04-16 07:14:07+00 733.30 2012-04-16 07:15:07+00 733.30 2012-04-16 07:16:07+00 733.30 2012-04-16 07:17:07+00 733.30 2012-04-16 07:18:07+00 733.30 2012-04-16 07:19:07+00 733.30 2012-04-16 07:20:07+00 733.30 2012-04-16 07:21:07+00 733.30 2012-04-16 07:22:07+00 733.30 2012-04-16 07:23:07+00 733.30 2012-04-16 07:24:07+00 733.30 2012-04-16 07:25:07+00 733.30 2012-04-16 07:26:07+00 733.30 2012-04-16 07:27:07+00 733.30 2012-04-16 07:28:07+00 733.30 2012-04-16 07:29:07+00 733.30 2012-04-16 07:30:07+00 733.30 2012-04-16 07:31:07+00 733.30 2012-04-16 07:32:07+00 733.30 2012-04-16 07:33:07+00 733.30 2012-04-16 07:34:07+00 733.30 2012-04-16 07:35:07+00 733.30 2012-04-16 07:36:07+00 733.30 2012-04-16 07:37:07+00 733.30 2012-04-16 07:38:07+00 733.30 2012-04-16 07:39:07+00 733.40 2012-04-16 07:40:07+00 733.40 2012-04-16 07:41:07+00 733.40 2012-04-16 07:42:07+00 733.30 2012-04-16 07:43:07+00 733.40 2012-04-16 07:44:07+00 733.40 2012-04-16 07:45:07+00 733.40 2012-04-16 07:46:07+00 733.40 2012-04-16 07:47:07+00 733.40 2012-04-16 07:48:07+00 733.40 2012-04-16 07:49:07+00 733.40 2012-04-16 07:50:07+00 733.40 2012-04-16 07:51:07+00 733.40 2012-04-16 07:52:07+00 733.50 2012-04-16 07:53:07+00 733.50 2012-04-16 07:54:07+00 733.50 2012-04-16 07:55:07+00 733.50 2012-04-16 07:56:07+00 733.50 2012-04-16 07:57:07+00 733.50 2012-04-16 07:58:07+00 733.50 2012-04-16 07:59:07+00 733.50 2012-04-16 08:00:07+00 733.50 2012-04-16 08:01:07+00 733.50 2012-04-16 08:02:07+00 733.50 2012-04-16 08:03:07+00 733.50 2012-04-16 08:04:07+00 733.50 2012-04-16 08:05:07+00 733.50 2012-04-16 08:06:07+00 733.50 2012-04-16 08:07:07+00 733.50 2012-04-16 08:08:07+00 733.50 2012-04-16 08:09:07+00 733.50 2012-04-16 08:10:07+00 733.50 2012-04-16 08:11:07+00 733.50 2012-04-16 08:12:07+00 733.50 2012-04-16 08:13:07+00 733.50 2012-04-16 08:14:07+00 733.50 2012-04-16 08:15:07+00 733.50 2012-04-16 08:16:07+00 733.50 2012-04-16 08:17:07+00 733.60 2012-04-16 08:18:07+00 733.50 2012-04-16 08:19:07+00 733.60 2012-04-16 08:20:07+00 733.50 2012-04-16 08:21:07+00 733.60 2012-04-16 08:22:07+00 733.60 2012-04-16 08:23:07+00 733.60 2012-04-16 08:24:07+00 733.60 2012-04-16 08:25:07+00 733.60 2012-04-16 08:26:07+00 733.60 2012-04-16 08:27:07+00 733.60 2012-04-16 08:28:07+00 733.60 2012-04-16 08:29:07+00 733.60 2012-04-16 08:30:07+00 733.60 2012-04-16 08:31:07+00 733.60 2012-04-16 08:32:07+00 733.60 2012-04-16 08:33:07+00 733.60 2012-04-16 08:34:07+00 733.60 2012-04-16 08:35:07+00 733.60 2012-04-16 08:36:07+00 733.70 2012-04-16 08:37:07+00 733.70 2012-04-16 08:38:07+00 733.70 2012-04-16 08:39:07+00 733.70 2012-04-16 08:40:07+00 733.70 2012-04-16 08:41:07+00 733.70 2012-04-16 08:42:07+00 733.70 2012-04-16 08:43:07+00 733.80 2012-04-16 08:44:07+00 733.80 2012-04-16 08:45:07+00 733.80 2012-04-16 08:46:07+00 733.80 2012-04-16 08:47:07+00 733.80 2012-04-16 08:48:07+00 733.80 2012-04-16 08:49:07+00 733.80 2012-04-16 08:50:07+00 733.80 2012-04-16 08:51:07+00 733.80 2012-04-16 08:52:07+00 733.80 2012-04-16 08:53:07+00 733.80 2012-04-16 08:54:07+00 733.80 2012-04-16 08:55:07+00 733.90 2012-04-16 08:56:07+00 733.80 2012-04-16 08:57:07+00 733.80 2012-04-16 08:58:07+00 733.90 2012-04-16 08:59:07+00 733.80 2012-04-16 09:00:07+00 733.90 2012-04-16 09:01:07+00 733.90 2012-04-16 09:02:07+00 733.90 2012-04-16 09:03:07+00 733.90 2012-04-16 09:04:07+00 733.90 2012-04-16 09:05:07+00 733.90 2012-04-16 09:06:07+00 733.90 2012-04-16 09:07:07+00 733.90 2012-04-16 09:08:07+00 733.90 2012-04-16 09:09:07+00 733.90 2012-04-16 09:10:07+00 733.90 2012-04-16 09:11:07+00 734.00 2012-04-16 09:12:07+00 734.00 2012-04-16 09:13:07+00 734.00 2012-04-16 09:14:07+00 734.00 2012-04-16 09:15:07+00 734.00 2012-04-16 09:16:07+00 734.00 2012-04-16 09:17:07+00 734.00 2012-04-16 09:18:07+00 734.00 2012-04-16 09:19:07+00 734.00 2012-04-16 09:20:07+00 734.00 2012-04-16 09:21:07+00 734.00 2012-04-16 09:22:07+00 734.10 2012-04-16 09:23:07+00 734.10 2012-04-16 09:24:07+00 734.10 2012-04-16 09:25:07+00 734.10 2012-04-16 09:26:07+00 734.10 2012-04-16 09:27:07+00 734.10 2012-04-16 09:28:07+00 734.10 2012-04-16 09:29:07+00 734.10 2012-04-16 09:30:07+00 734.10 2012-04-16 09:31:07+00 734.10 2012-04-16 09:32:07+00 734.10 2012-04-16 09:33:07+00 734.10 2012-04-16 09:34:07+00 734.10 2012-04-16 09:35:07+00 734.10 2012-04-16 09:36:07+00 734.10 2012-04-16 09:37:07+00 734.10 2012-04-16 09:38:07+00 734.10 2012-04-16 09:39:07+00 734.20 2012-04-16 09:40:07+00 734.20 2012-04-16 09:41:07+00 734.20 2012-04-16 09:42:07+00 734.20 2012-04-16 09:43:07+00 734.20 2012-04-16 09:44:07+00 734.20 2012-04-16 09:45:07+00 734.20 2012-04-16 09:46:07+00 734.30 2012-04-16 09:47:07+00 734.30 2012-04-16 09:48:07+00 734.30 2012-04-16 09:49:07+00 734.30 2012-04-16 09:50:07+00 734.30 2012-04-16 09:51:07+00 734.30 2012-04-16 09:52:07+00 734.30 2012-04-16 09:53:07+00 734.30 2012-04-16 09:54:07+00 734.30 2012-04-16 09:55:07+00 734.30 2012-04-16 09:56:07+00 734.30 2012-04-16 09:57:07+00 734.30 2012-04-16 09:58:07+00 734.30 2012-04-16 09:59:07+00 734.30 2012-04-16 10:00:07+00 734.30 2012-04-16 10:01:07+00 734.30 2012-04-16 10:02:07+00 734.30 2012-04-16 10:03:07+00 734.30 2012-04-16 10:04:07+00 734.30 2012-04-16 10:05:07+00 734.30 2012-04-16 10:06:07+00 734.30 2012-04-16 10:07:07+00 734.30 2012-04-16 10:08:07+00 734.30 2012-04-16 10:09:07+00 734.30 2012-04-16 10:10:07+00 734.30 2012-04-16 10:11:07+00 734.30 2012-04-16 10:12:07+00 734.30 2012-04-16 10:13:07+00 734.30 2012-04-16 10:14:07+00 734.30 2012-04-16 10:15:07+00 734.30 2012-04-16 10:16:07+00 734.30 2012-04-16 10:17:07+00 734.30 2012-04-16 10:18:07+00 734.30 2012-04-16 10:19:07+00 734.30 2012-04-16 10:20:07+00 734.30 2012-04-16 10:21:07+00 734.30 2012-04-16 10:22:07+00 734.30 2012-04-16 10:23:07+00 734.40 2012-04-16 10:24:07+00 734.40 2012-04-16 10:25:07+00 734.40 2012-04-16 10:26:07+00 734.40 2012-04-16 10:27:07+00 734.40 2012-04-16 10:28:07+00 734.30 2012-04-16 10:29:07+00 734.30 2012-04-16 10:30:07+00 734.30 2012-04-16 10:31:07+00 734.30 2012-04-16 10:32:07+00 734.30 2012-04-16 10:33:07+00 734.30 2012-04-16 10:34:07+00 734.30 2012-04-16 10:35:07+00 734.30 2012-04-16 10:36:07+00 734.30 2012-04-16 10:37:07+00 734.40 2012-04-16 10:38:07+00 734.40 2012-04-16 10:39:07+00 734.40 2012-04-16 10:40:07+00 734.40 2012-04-16 10:41:07+00 734.40 2012-04-16 10:42:07+00 734.40 2012-04-16 10:43:07+00 734.40 2012-04-16 10:44:07+00 734.40 2012-04-16 10:45:07+00 734.40 2012-04-16 10:46:07+00 734.40 2012-04-16 10:47:07+00 734.40 2012-04-16 10:48:07+00 734.40 2012-04-16 10:49:07+00 734.40 2012-04-16 10:50:07+00 734.40 2012-04-16 10:51:07+00 734.40 2012-04-16 10:52:07+00 734.40 2012-04-16 10:53:07+00 734.40 2012-04-16 10:54:07+00 734.40 2012-04-16 10:55:07+00 734.40 2012-04-16 10:56:07+00 734.40 2012-04-16 10:57:07+00 734.50 2012-04-16 10:58:07+00 734.40 2012-04-16 10:59:07+00 734.50 2012-04-16 11:00:07+00 734.50 2012-04-16 11:01:07+00 734.50 2012-04-16 11:02:07+00 734.50 2012-04-16 11:03:07+00 734.50 2012-04-16 11:04:07+00 734.50 2012-04-16 11:05:07+00 734.50 2012-04-16 11:06:07+00 734.50 2012-04-16 11:07:07+00 734.50 2012-04-16 11:08:07+00 734.50 2012-04-16 11:09:07+00 734.50 2012-04-16 11:10:07+00 734.50 2012-04-16 11:11:07+00 734.50 2012-04-16 11:12:07+00 734.50 2012-04-16 11:13:07+00 734.50 2012-04-16 11:14:07+00 734.50 2012-04-16 11:15:07+00 734.50 2012-04-16 11:16:07+00 734.50 2012-04-16 11:17:07+00 734.50 2012-04-16 11:18:07+00 734.50 2012-04-16 11:19:07+00 734.50 2012-04-16 11:20:07+00 734.50 2012-04-16 11:21:07+00 734.50 2012-04-16 11:22:07+00 734.50 2012-04-16 11:23:07+00 734.50 2012-04-16 11:24:07+00 734.50 2012-04-16 11:25:07+00 734.50 2012-04-16 11:26:07+00 734.50 2012-04-16 11:27:07+00 734.50 2012-04-16 11:28:07+00 734.50 2012-04-16 11:29:07+00 734.50 2012-04-16 11:30:07+00 734.50 2012-04-16 11:31:07+00 734.50 2012-04-16 11:32:07+00 734.50 2012-04-16 11:33:07+00 734.50 2012-04-16 11:34:07+00 734.50 2012-04-16 11:35:07+00 734.50 2012-04-16 11:36:07+00 734.50 2012-04-16 11:37:07+00 734.50 2012-04-16 11:38:07+00 734.50 2012-04-16 11:39:07+00 734.50 2012-04-16 11:40:07+00 734.50 2012-04-16 11:41:07+00 734.50 2012-04-16 11:42:07+00 734.50 2012-04-16 11:43:07+00 734.50 2012-04-16 11:44:07+00 734.50 2012-04-16 11:45:07+00 734.50 2012-04-16 11:46:07+00 734.50 2012-04-16 11:47:07+00 734.50 2012-04-16 11:48:07+00 734.50 2012-04-16 11:49:07+00 734.50 2012-04-16 11:50:07+00 734.50 2012-04-16 11:51:07+00 734.60 2012-04-16 11:52:07+00 734.60 2012-04-16 11:53:07+00 734.60 2012-04-16 11:54:07+00 734.60 2012-04-16 11:55:07+00 734.60 2012-04-16 11:56:07+00 734.60 2012-04-16 11:57:07+00 734.60 2012-04-16 11:58:07+00 734.60 2012-04-16 11:59:07+00 734.60 2012-04-16 12:00:07+00 734.60 2012-04-16 12:01:07+00 734.60 2012-04-16 12:02:07+00 734.70 2012-04-16 12:03:07+00 734.70 2012-04-16 12:04:07+00 734.70 2012-04-16 12:05:07+00 734.70 2012-04-16 12:06:07+00 734.70 2012-04-16 12:07:07+00 734.70 2012-04-16 12:08:07+00 734.70 2012-04-16 12:09:07+00 734.70 2012-04-16 12:10:07+00 734.70 2012-04-16 12:11:07+00 734.70 2012-04-16 12:12:07+00 734.70 2012-04-16 12:13:07+00 734.70 2012-04-16 12:14:07+00 734.70 2012-04-16 12:15:07+00 734.70 2012-04-16 12:16:07+00 734.70 2012-04-16 12:17:07+00 734.70 2012-04-16 12:18:07+00 734.70 2012-04-16 12:19:07+00 734.70 2012-04-16 12:20:07+00 734.70 2012-04-16 12:21:07+00 734.70 2012-04-16 12:22:07+00 734.70 2012-04-16 12:23:07+00 734.70 2012-04-16 12:24:07+00 734.70 2012-04-16 12:25:07+00 734.70 2012-04-16 12:26:07+00 734.70 2012-04-16 12:27:07+00 734.70 2012-04-16 12:28:07+00 734.70 2012-04-16 12:29:07+00 734.70 2012-04-16 12:30:07+00 734.70 2012-04-16 12:31:07+00 734.70 2012-04-16 12:32:07+00 734.80 2012-04-16 12:33:07+00 734.80 2012-04-16 12:34:07+00 734.80 2012-04-16 12:35:07+00 734.80 2012-04-16 12:36:07+00 734.80 2012-04-16 12:37:07+00 734.80 2012-04-16 12:38:07+00 734.80 2012-04-16 12:39:07+00 734.80 2012-04-16 12:40:07+00 734.80 2012-04-16 12:41:07+00 734.80 2012-04-16 12:42:07+00 734.80 2012-04-16 12:43:07+00 734.80 2012-04-16 12:44:07+00 734.80 2012-04-16 12:45:07+00 734.80 2012-04-16 12:46:07+00 734.80 2012-04-16 12:47:07+00 734.80 2012-04-16 12:48:07+00 734.80 2012-04-16 12:49:07+00 734.80 2012-04-16 12:50:07+00 734.80 2012-04-16 12:51:07+00 734.80 2012-04-16 12:52:07+00 734.80 2012-04-16 12:53:07+00 734.80 2012-04-16 12:54:07+00 734.80 2012-04-16 12:55:07+00 734.80 2012-04-16 12:56:07+00 734.80 2012-04-16 12:57:07+00 734.80 2012-04-16 12:58:07+00 734.80 2012-04-16 12:59:07+00 734.80 2012-04-16 13:00:07+00 734.80 2012-04-16 13:01:07+00 734.80 2012-04-16 13:02:07+00 734.80 2012-04-16 13:03:07+00 734.80 2012-04-16 13:04:07+00 734.80 2012-04-16 13:05:07+00 734.80 2012-04-16 13:06:07+00 734.80 2012-04-16 13:07:07+00 734.80 2012-04-16 13:08:07+00 734.80 2012-04-16 13:09:07+00 734.80 2012-04-16 13:10:07+00 734.80 2012-04-16 13:11:07+00 734.80 2012-04-16 13:12:07+00 734.80 2012-04-16 13:13:07+00 734.80 2012-04-16 13:14:07+00 734.80 2012-04-16 13:15:07+00 734.80 2012-04-16 13:16:07+00 734.80 2012-04-16 13:17:07+00 734.80 2012-04-16 13:18:07+00 734.80 2012-04-16 13:19:07+00 734.80 2012-04-16 13:20:07+00 734.80 2012-04-16 13:21:07+00 734.70 2012-04-16 13:22:07+00 734.80 2012-04-16 13:23:07+00 734.80 2012-04-16 13:24:07+00 734.80 2012-04-16 13:25:07+00 734.80 2012-04-16 13:26:07+00 734.80 2012-04-16 13:27:07+00 734.80 2012-04-16 13:28:07+00 734.80 2012-04-16 13:29:07+00 734.80 2012-04-16 13:30:07+00 734.80 2012-04-16 13:31:07+00 734.80 2012-04-16 13:32:07+00 734.80 2012-04-16 13:33:07+00 734.80 2012-04-16 13:34:07+00 734.80 2012-04-16 13:35:07+00 734.80 2012-04-16 13:36:07+00 734.80 2012-04-16 13:37:07+00 734.80 2012-04-16 13:38:07+00 734.80 2012-04-16 13:39:07+00 734.80 2012-04-16 13:40:07+00 734.80 2012-04-16 13:41:07+00 734.80 2012-04-16 13:42:07+00 734.80 2012-04-16 13:43:07+00 734.80 2012-04-16 13:44:07+00 734.80 2012-04-16 13:45:07+00 734.80 2012-04-16 13:46:07+00 734.70 2012-04-16 13:47:07+00 734.70 2012-04-16 13:48:07+00 734.80 2012-04-16 13:49:07+00 734.80 2012-04-16 13:50:07+00 734.80 2012-04-16 13:51:07+00 734.80 2012-04-16 13:52:07+00 734.80 2012-04-16 13:53:07+00 734.80 2012-04-16 13:54:07+00 734.80 2012-04-16 13:55:07+00 734.80 2012-04-16 13:56:07+00 734.80 2012-04-16 13:57:07+00 734.80 2012-04-16 13:58:07+00 734.80 2012-04-16 13:59:07+00 734.80 2012-04-16 14:00:07+00 734.80 2012-04-16 14:01:07+00 734.80 2012-04-16 14:02:07+00 734.80 2012-04-16 14:03:07+00 734.80 2012-04-16 14:04:07+00 734.80 2012-04-16 14:05:07+00 734.80 2012-04-16 14:06:07+00 734.80 2012-04-16 14:07:07+00 734.70 2012-04-16 14:08:07+00 734.80 2012-04-16 14:09:07+00 734.70 2012-04-16 14:10:07+00 734.80 2012-04-16 14:11:07+00 734.70 2012-04-16 14:12:07+00 734.70 2012-04-16 14:13:07+00 734.80 2012-04-16 14:14:07+00 734.80 2012-04-16 14:15:07+00 734.80 2012-04-16 14:16:07+00 734.80 2012-04-16 14:17:07+00 734.80 2012-04-16 14:18:07+00 734.80 2012-04-16 14:19:07+00 734.80 2012-04-16 14:20:07+00 734.80 2012-04-16 14:21:07+00 734.80 2012-04-16 14:22:07+00 734.80 2012-04-16 14:23:07+00 734.80 2012-04-16 14:24:07+00 734.80 2012-04-16 14:25:07+00 734.80 2012-04-16 14:26:07+00 734.80 2012-04-16 14:27:07+00 734.80 2012-04-16 14:28:07+00 734.80 2012-04-16 14:29:07+00 734.80 2012-04-16 14:30:07+00 734.80 2012-04-16 14:31:07+00 734.80 2012-04-16 14:32:07+00 734.80 2012-04-16 14:33:07+00 734.90 2012-04-16 14:34:07+00 734.80 2012-04-16 14:35:07+00 734.80 2012-04-16 14:36:07+00 734.80 2012-04-16 14:37:07+00 734.80 2012-04-16 14:38:07+00 734.80 2012-04-16 14:39:07+00 734.80 2012-04-16 14:40:07+00 734.80 2012-04-16 14:41:07+00 734.80 2012-04-16 14:42:07+00 734.80 2012-04-16 14:43:07+00 734.80 2012-04-16 14:44:07+00 734.80 2012-04-16 14:45:07+00 734.80 2012-04-16 14:46:07+00 734.80 2012-04-16 14:47:07+00 734.80 2012-04-16 14:48:07+00 734.80 2012-04-16 14:49:07+00 734.80 2012-04-16 14:50:07+00 734.80 2012-04-16 14:51:07+00 734.80 2012-04-16 14:52:07+00 734.80 2012-04-16 14:53:07+00 734.80 2012-04-16 14:54:07+00 734.80 2012-04-16 14:55:07+00 734.80 2012-04-16 14:56:07+00 734.80 2012-04-16 14:57:07+00 734.80 2012-04-16 14:58:07+00 734.80 2012-04-16 14:59:07+00 734.80 2012-04-16 15:00:07+00 734.80 2012-04-16 15:01:07+00 734.90 2012-04-16 15:02:07+00 734.80 2012-04-16 15:03:07+00 734.80 2012-04-16 15:04:07+00 734.90 2012-04-16 15:05:07+00 734.90 2012-04-16 15:06:07+00 734.90 2012-04-16 15:07:07+00 734.90 2012-04-16 15:08:07+00 734.90 2012-04-16 15:09:07+00 734.90 2012-04-16 15:10:07+00 734.90 2012-04-16 15:11:07+00 734.90 2012-04-16 15:12:07+00 734.90 2012-04-16 15:13:07+00 734.90 2012-04-16 15:14:07+00 734.90 2012-04-16 15:15:07+00 735.00 2012-04-16 15:16:07+00 735.00 2012-04-16 15:17:07+00 735.00 2012-04-16 15:18:07+00 735.10 2012-04-16 15:19:07+00 735.10 2012-04-16 15:20:07+00 735.10 2012-04-16 15:21:07+00 735.10 2012-04-16 15:22:07+00 735.00 2012-04-16 15:23:07+00 735.00 2012-04-16 15:24:07+00 735.00 2012-04-16 15:25:07+00 735.00 2012-04-16 15:26:07+00 735.00 2012-04-16 15:27:07+00 735.00 2012-04-16 15:28:07+00 735.00 2012-04-16 15:29:07+00 735.00 2012-04-16 15:30:07+00 735.00 2012-04-16 15:31:07+00 735.10 2012-04-16 15:32:07+00 735.10 2012-04-16 15:33:07+00 735.10 2012-04-16 15:34:07+00 735.10 2012-04-16 15:35:07+00 735.00 2012-04-16 15:36:07+00 735.10 2012-04-16 15:37:07+00 735.10 2012-04-16 15:38:07+00 735.10 2012-04-16 15:39:07+00 735.10 2012-04-16 15:40:07+00 735.10 2012-04-16 15:41:07+00 735.10 2012-04-16 15:42:07+00 735.10 2012-04-16 15:43:07+00 735.10 2012-04-16 15:44:07+00 735.10 2012-04-16 15:45:07+00 735.10 2012-04-16 15:46:07+00 735.20 2012-04-16 15:47:07+00 735.10 2012-04-16 15:48:07+00 735.10 2012-04-16 15:49:07+00 735.10 2012-04-16 15:50:07+00 735.10 2012-04-16 15:51:07+00 735.10 2012-04-16 15:52:07+00 735.20 2012-04-16 15:53:07+00 735.20 2012-04-16 15:54:07+00 735.20 2012-04-16 15:55:07+00 735.20 2012-04-16 15:56:07+00 735.20 2012-04-16 15:57:07+00 735.20 2012-04-16 15:58:07+00 735.20 2012-04-16 15:59:07+00 735.20 2012-04-16 16:00:07+00 735.20 2012-04-16 16:01:07+00 735.20 2012-04-16 16:02:07+00 735.20 2012-04-16 16:03:07+00 735.20 2012-04-16 16:04:07+00 735.30 2012-04-16 16:05:07+00 735.30 2012-04-16 16:06:07+00 735.20 2012-04-16 16:07:07+00 735.20 2012-04-16 16:08:07+00 735.30 2012-04-16 16:09:07+00 735.30 2012-04-16 16:10:07+00 735.30 2012-04-16 16:11:07+00 735.30 2012-04-16 16:12:07+00 735.30 2012-04-16 16:13:07+00 735.30 2012-04-16 16:14:07+00 735.30 2012-04-16 16:15:07+00 735.20 2012-04-16 16:16:07+00 735.30 2012-04-16 16:17:07+00 735.30 2012-04-16 16:18:07+00 735.30 2012-04-16 16:19:07+00 735.20 2012-04-16 16:20:07+00 735.20 2012-04-16 16:21:07+00 735.20 2012-04-16 16:22:07+00 735.20 2012-04-16 16:23:07+00 735.20 2012-04-16 16:24:07+00 735.20 2012-04-16 16:25:07+00 735.20 2012-04-16 16:26:07+00 735.20 2012-04-16 16:27:07+00 735.30 2012-04-16 16:28:07+00 735.20 2012-04-16 16:29:07+00 735.20 2012-04-16 16:30:07+00 735.30 2012-04-16 16:31:07+00 735.30 2012-04-16 16:32:07+00 735.30 2012-04-16 16:33:07+00 735.30 2012-04-16 16:34:07+00 735.30 2012-04-16 16:35:07+00 735.30 2012-04-16 16:36:07+00 735.30 2012-04-16 16:37:07+00 735.30 2012-04-16 16:38:07+00 735.40 2012-04-16 16:39:07+00 735.40 2012-04-16 16:40:07+00 735.30 2012-04-16 16:41:07+00 735.40 2012-04-16 16:42:07+00 735.40 2012-04-16 16:43:07+00 735.40 2012-04-16 16:44:07+00 735.40 2012-04-16 16:45:07+00 735.40 2012-04-16 16:46:07+00 735.40 2012-04-16 16:47:07+00 735.50 2012-04-16 16:48:07+00 735.40 2012-04-16 16:49:07+00 735.40 2012-04-16 16:50:07+00 735.40 2012-04-16 16:51:07+00 735.40 2012-04-16 16:52:07+00 735.40 2012-04-16 16:53:07+00 735.40 2012-04-16 16:54:07+00 735.40 2012-04-16 16:55:07+00 735.50 2012-04-16 16:56:07+00 735.40 2012-04-16 16:57:07+00 735.50 2012-04-16 16:58:07+00 735.50 2012-04-16 16:59:07+00 735.50 2012-04-16 17:00:07+00 735.50 2012-04-16 17:01:07+00 735.50 2012-04-16 17:02:07+00 735.50 2012-04-16 17:03:07+00 735.50 2012-04-16 17:04:07+00 735.50 2012-04-16 17:05:07+00 735.40 2012-04-16 17:06:07+00 735.40 2012-04-16 17:07:07+00 735.50 2012-04-16 17:08:07+00 735.40 2012-04-16 17:09:07+00 735.50 2012-04-16 17:10:07+00 735.50 2012-04-16 17:11:07+00 735.50 2012-04-16 17:12:07+00 735.50 2012-04-16 17:13:07+00 735.50 2012-04-16 17:14:07+00 735.50 2012-04-16 17:15:07+00 735.60 2012-04-16 17:16:07+00 735.50 2012-04-16 17:17:07+00 735.50 2012-04-16 17:18:07+00 735.60 2012-04-16 17:19:07+00 735.60 2012-04-16 17:20:07+00 735.60 2012-04-16 17:21:07+00 735.60 2012-04-16 17:22:07+00 735.60 2012-04-16 17:23:07+00 735.60 2012-04-16 17:24:07+00 735.60 2012-04-16 17:25:07+00 735.60 2012-04-16 17:26:07+00 735.60 2012-04-16 17:27:07+00 735.60 2012-04-16 17:28:07+00 735.60 2012-04-16 17:29:07+00 735.60 2012-04-16 17:30:07+00 735.60 2012-04-16 17:31:07+00 735.60 2012-04-16 17:32:07+00 735.60 2012-04-16 17:33:07+00 735.60 2012-04-16 17:34:07+00 735.60 2012-04-16 17:35:07+00 735.60 2012-04-16 17:36:07+00 735.60 2012-04-16 17:37:07+00 735.60 2012-04-16 17:38:07+00 735.60 2012-04-16 17:39:07+00 735.60 2012-04-16 17:40:07+00 735.60 2012-04-16 17:41:07+00 735.70 2012-04-16 17:42:07+00 735.70 2012-04-16 17:43:07+00 735.70 2012-04-16 17:44:07+00 735.70 2012-04-16 17:45:07+00 735.70 2012-04-16 17:46:07+00 735.70 2012-04-16 17:47:07+00 735.70 2012-04-16 17:48:07+00 735.70 2012-04-16 17:49:07+00 735.70 2012-04-16 17:50:07+00 735.70 2012-04-16 17:51:07+00 735.70 2012-04-16 17:52:07+00 735.70 2012-04-16 17:53:07+00 735.70 2012-04-16 17:54:07+00 735.70 2012-04-16 17:55:07+00 735.70 2012-04-16 17:56:07+00 735.70 2012-04-16 17:57:07+00 735.80 2012-04-16 17:58:07+00 735.80 2012-04-16 17:59:07+00 735.80 2012-04-16 18:00:07+00 735.90 2012-04-16 18:01:07+00 735.90 2012-04-16 18:02:07+00 735.80 2012-04-16 18:03:07+00 735.90 2012-04-16 18:04:07+00 735.90 2012-04-16 18:05:07+00 735.90 2012-04-16 18:06:07+00 735.90 2012-04-16 18:07:07+00 735.90 2012-04-16 18:08:07+00 735.90 2012-04-16 18:09:07+00 735.90 2012-04-16 18:10:07+00 736.00 2012-04-16 18:11:07+00 735.90 2012-04-16 18:12:07+00 736.00 2012-04-16 18:13:07+00 736.00 2012-04-16 18:14:07+00 736.00 2012-04-16 18:15:07+00 736.00 2012-04-16 18:16:07+00 736.00 2012-04-16 18:17:07+00 736.00 2012-04-16 18:18:07+00 736.00 2012-04-16 18:19:07+00 736.00 2012-04-16 18:20:07+00 736.00 2012-04-16 18:21:07+00 736.00 2012-04-16 18:22:07+00 736.00 2012-04-16 18:23:07+00 736.10 2012-04-16 18:24:07+00 736.10 2012-04-16 18:25:07+00 736.10 2012-04-16 18:26:07+00 736.10 2012-04-16 18:27:07+00 736.10 2012-04-16 18:28:07+00 736.10 2012-04-16 18:29:07+00 736.10 2012-04-16 18:30:07+00 736.10 2012-04-16 18:31:07+00 736.10 2012-04-16 18:32:07+00 736.10 2012-04-16 18:33:07+00 736.20 2012-04-16 18:34:07+00 736.20 2012-04-16 18:35:07+00 736.10 2012-04-16 18:36:07+00 736.20 2012-04-16 18:37:07+00 736.20 2012-04-16 18:38:07+00 736.20 2012-04-16 18:39:07+00 736.20 2012-04-16 18:40:07+00 736.20 2012-04-16 18:41:07+00 736.20 2012-04-16 18:42:07+00 736.20 2012-04-16 18:43:07+00 736.20 2012-04-16 18:44:07+00 736.20 2012-04-16 18:45:07+00 736.30 2012-04-16 18:46:07+00 736.30 2012-04-16 18:47:07+00 736.30 2012-04-16 18:48:07+00 736.30 2012-04-16 18:49:07+00 736.30 2012-04-16 18:50:07+00 736.30 2012-04-16 18:51:07+00 736.30 2012-04-16 18:52:07+00 736.30 2012-04-16 18:53:07+00 736.30 2012-04-16 18:54:07+00 736.30 2012-04-16 18:55:07+00 736.30 2012-04-16 18:56:07+00 736.30 2012-04-16 18:57:07+00 736.30 2012-04-16 18:58:07+00 736.30 2012-04-16 18:59:07+00 736.40 2012-04-16 19:00:07+00 736.40 2012-04-16 19:01:07+00 736.40 2012-04-16 19:02:07+00 736.40 2012-04-16 19:03:07+00 736.50 2012-04-16 19:04:07+00 736.50 2012-04-16 19:05:07+00 736.50 2012-04-16 19:06:07+00 736.50 2012-04-16 19:07:07+00 736.60 2012-04-16 19:08:07+00 736.60 2012-04-16 19:09:07+00 736.60 2012-04-16 19:10:07+00 736.50 2012-04-16 19:11:07+00 736.60 2012-04-16 19:12:07+00 736.50 2012-04-16 19:13:07+00 736.50 2012-04-16 19:14:07+00 736.50 2012-04-16 19:15:07+00 736.50 2012-04-16 19:16:07+00 736.50 2012-04-16 19:17:07+00 736.50 2012-04-16 19:18:07+00 736.50 2012-04-16 19:19:07+00 736.60 2012-04-16 19:20:07+00 736.50 2012-04-16 19:21:07+00 736.60 2012-04-16 19:22:07+00 736.60 2012-04-16 19:23:07+00 736.60 2012-04-16 19:24:07+00 736.60 2012-04-16 19:25:07+00 736.60 2012-04-16 19:26:07+00 736.70 2012-04-16 19:27:07+00 736.70 2012-04-16 19:28:07+00 736.70 2012-04-16 19:29:07+00 736.70 2012-04-16 19:30:07+00 736.70 2012-04-16 19:31:07+00 736.70 2012-04-16 19:32:07+00 736.70 2012-04-16 19:33:07+00 736.70 2012-04-16 19:34:07+00 736.70 2012-04-16 19:35:07+00 736.80 2012-04-16 19:36:07+00 736.80 2012-04-16 19:37:07+00 736.80 2012-04-16 19:38:07+00 736.80 2012-04-16 19:39:07+00 736.80 2012-04-16 19:40:07+00 736.80 2012-04-16 19:41:07+00 736.80 2012-04-16 19:42:07+00 736.80 2012-04-16 19:43:07+00 736.80 2012-04-16 19:44:07+00 736.80 2012-04-16 19:45:07+00 736.80 2012-04-16 19:46:07+00 736.90 2012-04-16 19:47:07+00 736.90 2012-04-16 19:48:07+00 736.90 2012-04-16 19:49:07+00 736.90 2012-04-16 19:50:07+00 736.90 2012-04-16 19:51:07+00 736.90 2012-04-16 19:52:07+00 736.90 2012-04-16 19:53:07+00 736.90 2012-04-16 19:54:07+00 736.90 2012-04-16 19:55:07+00 736.90 2012-04-16 19:56:07+00 736.90 2012-04-16 19:57:07+00 736.90 2012-04-16 19:58:07+00 736.90 2012-04-16 19:59:07+00 736.90 2012-04-16 20:00:07+00 736.90 2012-04-16 20:01:07+00 736.90 2012-04-16 20:02:07+00 736.90 2012-04-16 20:03:07+00 736.90 2012-04-16 20:04:07+00 736.90 2012-04-16 20:05:07+00 736.90 2012-04-16 20:06:07+00 736.90 2012-04-16 20:07:07+00 736.90 2012-04-16 20:08:07+00 736.90 2012-04-16 20:09:07+00 736.90 2012-04-16 20:10:07+00 736.90 2012-04-16 20:11:07+00 736.90 2012-04-16 20:12:07+00 736.90 2012-04-16 20:13:07+00 736.90 2012-04-16 20:14:07+00 736.90 2012-04-16 20:15:07+00 736.90 2012-04-16 20:16:07+00 737.00 2012-04-16 20:17:07+00 737.00 2012-04-16 20:18:07+00 737.00 2012-04-16 20:19:07+00 737.00 2012-04-16 20:20:07+00 737.00 2012-04-16 20:21:07+00 737.00 2012-04-16 20:22:07+00 737.00 2012-04-16 20:23:07+00 737.00 2012-04-16 20:24:07+00 737.00 2012-04-16 20:25:07+00 737.00 2012-04-16 20:26:07+00 737.00 2012-04-16 20:27:07+00 737.00 2012-04-16 20:28:07+00 737.00 2012-04-16 20:29:08+00 737.00 2012-04-16 20:30:08+00 737.00 2012-04-16 20:31:08+00 737.00 2012-04-16 20:32:08+00 737.10 2012-04-16 20:33:08+00 737.10 2012-04-16 20:34:08+00 737.10 2012-04-16 20:35:08+00 737.10 2012-04-16 20:36:08+00 737.10 2012-04-16 20:37:08+00 737.10 2012-04-16 20:38:08+00 737.10 2012-04-16 20:39:08+00 737.10 2012-04-16 20:40:08+00 737.10 2012-04-16 20:41:08+00 737.10 2012-04-16 20:42:08+00 737.10 2012-04-16 20:43:08+00 737.10 2012-04-16 20:44:08+00 737.10 2012-04-16 20:45:08+00 737.10 2012-04-16 20:46:08+00 737.10 2012-04-16 20:47:08+00 737.10 2012-04-16 20:48:08+00 737.10 2012-04-16 20:49:08+00 737.10 2012-04-16 20:50:08+00 737.10 2012-04-16 20:51:08+00 737.10 2012-04-16 20:52:08+00 737.10 2012-04-16 20:53:08+00 737.10 2012-04-16 20:54:08+00 737.10 2012-04-16 20:55:08+00 737.10 2012-04-16 20:56:08+00 737.10 2012-04-16 20:57:08+00 737.10 2012-04-16 20:58:08+00 737.10 2012-04-16 20:59:08+00 737.10 2012-04-16 21:00:08+00 737.10 2012-04-16 21:01:08+00 737.10 2012-04-16 21:02:08+00 737.10 2012-04-16 21:03:08+00 737.10 2012-04-16 21:04:08+00 737.10 2012-04-16 21:05:08+00 737.10 2012-04-16 21:06:08+00 737.10 2012-04-16 21:07:08+00 737.10 2012-04-16 21:08:08+00 737.20 2012-04-16 21:09:08+00 737.20 2012-04-16 21:10:08+00 737.10 2012-04-16 21:11:08+00 737.20 2012-04-16 21:12:08+00 737.20 2012-04-16 21:13:08+00 737.20 2012-04-16 21:14:08+00 737.20 2012-04-16 21:15:08+00 737.20 2012-04-16 21:16:08+00 737.20 2012-04-16 21:17:08+00 737.20 2012-04-16 21:18:08+00 737.20 2012-04-16 21:19:08+00 737.20 2012-04-16 21:20:08+00 737.20 2012-04-16 21:21:08+00 737.20 2012-04-16 21:22:08+00 737.20 2012-04-16 21:23:08+00 737.20 2012-04-16 21:24:08+00 737.20 2012-04-16 21:25:08+00 737.20 2012-04-16 21:26:08+00 737.20 2012-04-16 21:27:08+00 737.20 2012-04-16 21:28:08+00 737.20 2012-04-16 21:29:08+00 737.20 2012-04-16 21:30:08+00 737.20 2012-04-16 21:31:08+00 737.20 2012-04-16 21:32:08+00 737.20 2012-04-16 21:33:08+00 737.20 2012-04-16 21:34:08+00 737.20 2012-04-16 21:35:08+00 737.20 2012-04-16 21:36:08+00 737.30 2012-04-16 21:37:08+00 737.30 2012-04-16 21:38:08+00 737.20 2012-04-16 21:39:08+00 737.30 2012-04-16 21:40:08+00 737.30 2012-04-16 21:41:08+00 737.20 2012-04-16 21:42:08+00 737.30 2012-04-16 21:43:08+00 737.30 2012-04-16 21:44:08+00 737.30 2012-04-16 21:45:08+00 737.30 2012-04-16 21:46:08+00 737.30 2012-04-16 21:47:08+00 737.30 2012-04-16 21:48:08+00 737.30 2012-04-16 21:49:08+00 737.30 2012-04-16 21:50:08+00 737.30 2012-04-16 21:51:08+00 737.30 2012-04-16 21:52:08+00 737.30 2012-04-16 21:53:08+00 737.30 2012-04-16 21:54:08+00 737.30 2012-04-16 21:55:08+00 737.30 2012-04-16 21:56:08+00 737.30 2012-04-16 21:57:08+00 737.30 2012-04-16 21:58:08+00 737.30 2012-04-16 21:59:08+00 737.30 2012-04-16 22:00:08+00 737.30 2012-04-16 22:01:08+00 737.30 2012-04-16 22:02:08+00 737.30 2012-04-16 22:03:08+00 737.30 2012-04-16 22:04:08+00 737.30 2012-04-16 22:05:08+00 737.30 2012-04-16 22:06:08+00 737.30 2012-04-16 22:07:08+00 737.30 2012-04-16 22:08:08+00 737.30 2012-04-16 22:09:08+00 737.30 2012-04-16 22:10:08+00 737.30 2012-04-16 22:11:08+00 737.30 2012-04-16 22:12:08+00 737.30 2012-04-16 22:13:08+00 737.30 2012-04-16 22:14:08+00 737.30 2012-04-16 22:15:08+00 737.30 2012-04-16 22:16:08+00 737.30 2012-04-16 22:17:08+00 737.30 2012-04-16 22:18:08+00 737.30 2012-04-16 22:19:08+00 737.30 2012-04-16 22:20:08+00 737.30 2012-04-16 22:21:08+00 737.30 2012-04-16 22:22:08+00 737.30 2012-04-16 22:23:08+00 737.40 2012-04-16 22:24:08+00 737.30 2012-04-16 22:25:08+00 737.40 2012-04-16 22:26:08+00 737.30 2012-04-16 22:27:08+00 737.30 2012-04-16 22:28:08+00 737.30 2012-04-16 22:29:08+00 737.30 2012-04-16 22:30:08+00 737.30 2012-04-16 22:31:08+00 737.40 2012-04-16 22:32:08+00 737.30 2012-04-16 22:33:08+00 737.30 2012-04-16 22:34:08+00 737.30 2012-04-16 22:35:08+00 737.30 2012-04-16 22:36:08+00 737.30 2012-04-16 22:37:08+00 737.30 2012-04-16 22:38:08+00 737.40 2012-04-16 22:39:08+00 737.30 2012-04-16 22:40:08+00 737.30 2012-04-16 22:41:08+00 737.30 2012-04-16 22:42:08+00 737.30 2012-04-16 22:43:08+00 737.30 2012-04-16 22:44:08+00 737.30 2012-04-16 22:45:08+00 737.30 2012-04-16 22:46:08+00 737.30 2012-04-16 22:47:08+00 737.30 2012-04-16 22:48:08+00 737.30 2012-04-16 22:49:08+00 737.30 2012-04-16 22:50:08+00 737.20 2012-04-16 22:51:08+00 737.20 2012-04-16 22:52:08+00 737.20 2012-04-16 22:53:08+00 737.20 2012-04-16 22:54:08+00 737.20 2012-04-16 22:55:08+00 737.20 2012-04-16 22:56:08+00 737.20 2012-04-16 22:57:08+00 737.20 2012-04-16 22:58:08+00 737.30 2012-04-16 22:59:08+00 737.20 2012-04-16 23:00:08+00 737.20 2012-04-16 23:01:08+00 737.20 2012-04-16 23:02:08+00 737.20 2012-04-16 23:03:08+00 737.20 2012-04-16 23:04:08+00 737.20 2012-04-16 23:05:08+00 737.20 2012-04-16 23:06:08+00 737.20 2012-04-16 23:07:08+00 737.20 2012-04-16 23:08:08+00 737.20 2012-04-16 23:09:08+00 737.20 2012-04-16 23:10:08+00 737.20 2012-04-16 23:11:08+00 737.20 2012-04-16 23:12:08+00 737.30 2012-04-16 23:13:08+00 737.30 2012-04-16 23:14:08+00 737.20 2012-04-16 23:15:08+00 737.30 2012-04-16 23:16:08+00 737.30 2012-04-16 23:17:08+00 737.30 2012-04-16 23:18:08+00 737.30 2012-04-16 23:19:08+00 737.30 2012-04-16 23:20:08+00 737.30 2012-04-16 23:21:08+00 737.30 2012-04-16 23:22:08+00 737.30 2012-04-16 23:23:08+00 737.30 2012-04-16 23:24:08+00 737.30 2012-04-16 23:25:08+00 737.30 2012-04-16 23:26:08+00 737.30 2012-04-16 23:27:08+00 737.30 2012-04-16 23:28:08+00 737.30 2012-04-16 23:29:08+00 737.30 2012-04-16 23:30:08+00 737.30 2012-04-16 23:31:08+00 737.30 2012-04-16 23:32:08+00 737.30 2012-04-16 23:33:08+00 737.30 2012-04-16 23:34:08+00 737.30 2012-04-16 23:35:08+00 737.30 2012-04-16 23:36:08+00 737.30 2012-04-16 23:37:08+00 737.30 2012-04-16 23:38:08+00 737.30 2012-04-16 23:39:08+00 737.30 2012-04-16 23:40:08+00 737.30 2012-04-16 23:41:08+00 737.30 2012-04-16 23:42:08+00 737.30 2012-04-16 23:43:08+00 737.40 2012-04-16 23:44:08+00 737.40 2012-04-16 23:45:08+00 737.40 2012-04-16 23:46:08+00 737.30 2012-04-16 23:47:08+00 737.30 2012-04-16 23:48:08+00 737.30 2012-04-16 23:49:08+00 737.30 2012-04-16 23:50:08+00 737.30 2012-04-16 23:51:08+00 737.30 2012-04-16 23:52:08+00 737.30 2012-04-16 23:53:08+00 737.30 2012-04-16 23:54:08+00 737.30 2012-04-16 23:55:08+00 737.30 2012-04-16 23:56:08+00 737.30 2012-04-16 23:57:08+00 737.30 2012-04-16 23:58:08+00 737.30 2012-04-16 23:59:08+00 737.30 2012-04-17 00:00:08+00 737.30 2012-04-17 00:01:08+00 737.30 2012-04-17 00:02:08+00 737.30 2012-04-17 00:03:08+00 737.20 2012-04-17 00:04:08+00 737.30 2012-04-17 00:05:08+00 737.30 2012-04-17 00:06:08+00 737.20 2012-04-17 00:07:08+00 737.20 2012-04-17 00:08:08+00 737.20 2012-04-17 00:09:08+00 737.30 2012-04-17 00:10:08+00 737.30 2012-04-17 00:11:08+00 737.30 2012-04-17 00:12:08+00 737.30 2012-04-17 00:13:08+00 737.30 2012-04-17 00:14:08+00 737.30 2012-04-17 00:15:08+00 737.30 2012-04-17 00:16:08+00 737.30 2012-04-17 00:17:08+00 737.30 2012-04-17 00:18:08+00 737.30 2012-04-17 00:19:08+00 737.20 2012-04-17 00:20:08+00 737.30 2012-04-17 00:21:08+00 737.20 2012-04-17 00:22:08+00 737.20 2012-04-17 00:23:08+00 737.20 2012-04-17 00:24:08+00 737.30 2012-04-17 00:25:08+00 737.30 2012-04-17 00:26:08+00 737.30 2012-04-17 00:27:08+00 737.20 2012-04-17 00:28:08+00 737.20 2012-04-17 00:29:08+00 737.20 2012-04-17 00:30:08+00 737.20 2012-04-17 00:31:08+00 737.20 2012-04-17 00:32:08+00 737.20 2012-04-17 00:33:08+00 737.20 2012-04-17 00:34:08+00 737.20 2012-04-17 00:35:08+00 737.20 2012-04-17 00:36:08+00 737.20 2012-04-17 00:37:08+00 737.20 2012-04-17 00:38:08+00 737.20 2012-04-17 00:39:08+00 737.20 2012-04-17 00:40:08+00 737.20 2012-04-17 00:41:08+00 737.20 2012-04-17 00:42:08+00 737.20 2012-04-17 00:43:08+00 737.10 2012-04-17 00:44:08+00 737.10 2012-04-17 00:45:08+00 737.10 2012-04-17 00:46:08+00 737.10 2012-04-17 00:47:08+00 737.20 2012-04-17 00:48:08+00 737.20 2012-04-17 00:49:08+00 737.20 2012-04-17 00:50:08+00 737.10 2012-04-17 00:51:08+00 737.10 2012-04-17 00:52:08+00 737.10 2012-04-17 00:53:08+00 737.10 2012-04-17 00:54:08+00 737.10 2012-04-17 00:55:08+00 737.10 2012-04-17 00:56:08+00 737.10 2012-04-17 00:57:08+00 737.10 2012-04-17 00:58:08+00 737.10 2012-04-17 00:59:08+00 737.10 2012-04-17 01:00:08+00 737.10 2012-04-17 01:01:08+00 737.10 2012-04-17 01:02:08+00 737.10 2012-04-17 01:03:08+00 737.10 2012-04-17 01:04:08+00 737.10 2012-04-17 01:05:08+00 737.10 2012-04-17 01:06:08+00 737.00 2012-04-17 01:07:08+00 737.00 2012-04-17 01:08:08+00 737.00 2012-04-17 01:09:08+00 737.00 2012-04-17 01:10:08+00 737.00 2012-04-17 01:11:08+00 737.00 2012-04-17 01:12:08+00 737.00 2012-04-17 01:13:08+00 737.00 2012-04-17 01:14:08+00 737.00 2012-04-17 01:15:08+00 737.00 2012-04-17 01:16:08+00 737.00 2012-04-17 01:17:08+00 737.00 2012-04-17 01:18:08+00 737.00 2012-04-17 01:19:08+00 737.00 2012-04-17 01:20:08+00 737.00 2012-04-17 01:21:08+00 736.90 2012-04-17 01:22:08+00 736.90 2012-04-17 01:23:08+00 736.90 2012-04-17 01:24:08+00 736.90 2012-04-17 01:25:08+00 736.90 2012-04-17 01:26:08+00 736.90 2012-04-17 01:27:08+00 736.90 2012-04-17 01:28:08+00 736.90 2012-04-17 01:29:08+00 736.90 2012-04-17 01:30:08+00 736.90 2012-04-17 01:31:08+00 736.90 2012-04-17 01:32:08+00 736.90 2012-04-17 01:33:08+00 736.90 2012-04-17 01:34:08+00 736.90 2012-04-17 01:35:08+00 736.90 2012-04-17 01:36:08+00 736.90 2012-04-17 01:37:08+00 736.90 2012-04-17 01:38:08+00 736.90 2012-04-17 01:39:08+00 736.90 2012-04-17 01:40:08+00 736.90 2012-04-17 01:41:08+00 736.90 2012-04-17 01:42:08+00 736.90 2012-04-17 01:43:08+00 736.90 2012-04-17 01:44:08+00 736.90 2012-04-17 01:45:08+00 736.90 2012-04-17 01:46:08+00 736.90 2012-04-17 01:47:08+00 736.90 2012-04-17 01:48:08+00 736.90 2012-04-17 01:49:08+00 736.90 2012-04-17 01:50:08+00 736.90 2012-04-17 01:51:08+00 736.90 2012-04-17 01:52:08+00 736.90 2012-04-17 01:53:08+00 736.90 2012-04-17 01:54:08+00 736.90 2012-04-17 01:55:08+00 736.90 2012-04-17 01:56:08+00 736.90 2012-04-17 01:57:08+00 736.90 2012-04-17 01:58:08+00 736.90 2012-04-17 01:59:08+00 736.90 2012-04-17 02:00:08+00 736.90 2012-04-17 02:01:08+00 736.90 2012-04-17 02:02:08+00 736.90 2012-04-17 02:03:08+00 736.90 2012-04-17 02:04:08+00 736.90 2012-04-17 02:05:08+00 736.90 2012-04-17 02:06:08+00 736.90 2012-04-17 02:07:08+00 736.90 2012-04-17 02:08:08+00 736.90 2012-04-17 02:09:08+00 736.90 2012-04-17 02:10:08+00 736.90 2012-04-17 02:11:08+00 736.90 2012-04-17 02:12:08+00 736.90 2012-04-17 02:13:08+00 736.90 2012-04-17 02:14:08+00 736.90 2012-04-17 02:15:08+00 736.80 2012-04-17 02:16:08+00 736.80 2012-04-17 02:17:08+00 736.80 2012-04-17 02:18:08+00 736.90 2012-04-17 02:19:08+00 736.90 2012-04-17 02:20:08+00 736.90 2012-04-17 02:21:08+00 736.90 2012-04-17 02:22:08+00 736.90 2012-04-17 02:23:08+00 736.90 2012-04-17 02:24:08+00 736.90 2012-04-17 02:25:08+00 736.90 2012-04-17 02:26:08+00 736.90 2012-04-17 02:27:08+00 736.90 2012-04-17 02:28:08+00 736.90 2012-04-17 02:29:08+00 736.90 2012-04-17 02:30:08+00 736.90 2012-04-17 02:31:08+00 736.90 2012-04-17 02:32:08+00 736.90 2012-04-17 02:33:08+00 736.90 2012-04-17 02:34:08+00 736.80 2012-04-17 02:35:08+00 736.80 2012-04-17 02:36:08+00 736.80 2012-04-17 02:37:08+00 736.80 2012-04-17 02:38:08+00 736.80 2012-04-17 02:39:08+00 736.80 2012-04-17 02:40:08+00 736.80 2012-04-17 02:41:08+00 736.80 2012-04-17 02:42:08+00 736.80 2012-04-17 02:43:08+00 736.80 2012-04-17 02:44:08+00 736.80 2012-04-17 02:45:08+00 736.80 2012-04-17 02:46:08+00 736.80 2012-04-17 02:47:08+00 736.80 2012-04-17 02:48:08+00 736.80 2012-04-17 02:49:08+00 736.80 2012-04-17 02:50:08+00 736.80 2012-04-17 02:51:08+00 736.80 2012-04-17 02:52:08+00 736.80 2012-04-17 02:53:08+00 736.80 2012-04-17 02:54:08+00 736.80 2012-04-17 02:55:08+00 736.80 2012-04-17 02:56:08+00 736.70 2012-04-17 02:57:08+00 736.70 2012-04-17 02:58:08+00 736.70 2012-04-17 02:59:08+00 736.70 2012-04-17 03:00:08+00 736.70 2012-04-17 03:01:08+00 736.70 2012-04-17 03:02:08+00 736.70 2012-04-17 03:03:08+00 736.70 2012-04-17 03:04:08+00 736.70 2012-04-17 03:05:08+00 736.70 2012-04-17 03:06:08+00 736.60 2012-04-17 03:07:08+00 736.60 2012-04-17 03:08:08+00 736.60 2012-04-17 03:09:08+00 736.60 2012-04-17 03:10:08+00 736.60 2012-04-17 03:11:08+00 736.60 2012-04-17 03:12:08+00 736.60 2012-04-17 03:13:08+00 736.60 2012-04-17 03:14:08+00 736.60 2012-04-17 03:15:08+00 736.60 2012-04-17 03:16:08+00 736.60 2012-04-17 03:17:08+00 736.60 2012-04-17 03:18:08+00 736.60 2012-04-17 03:19:08+00 736.60 2012-04-17 03:20:08+00 736.60 2012-04-17 03:21:08+00 736.60 2012-04-17 03:22:08+00 736.60 2012-04-17 03:23:08+00 736.60 2012-04-17 03:24:08+00 736.60 2012-04-17 03:25:08+00 736.60 2012-04-17 03:26:08+00 736.60 2012-04-17 03:27:08+00 736.60 2012-04-17 03:28:08+00 736.60 2012-04-17 03:29:08+00 736.60 2012-04-17 03:30:08+00 736.50 2012-04-17 03:31:08+00 736.50 2012-04-17 03:32:08+00 736.50 2012-04-17 03:33:08+00 736.50 2012-04-17 03:34:08+00 736.50 2012-04-17 03:35:08+00 736.50 2012-04-17 03:36:08+00 736.50 2012-04-17 03:37:08+00 736.50 2012-04-17 03:38:08+00 736.50 2012-04-17 03:39:08+00 736.50 2012-04-17 03:40:08+00 736.50 2012-04-17 03:41:08+00 736.50 2012-04-17 03:42:08+00 736.50 2012-04-17 03:43:08+00 736.50 2012-04-17 03:44:08+00 736.50 2012-04-17 03:45:08+00 736.50 2012-04-17 03:46:08+00 736.50 2012-04-17 03:47:08+00 736.50 2012-04-17 03:48:08+00 736.50 2012-04-17 03:49:08+00 736.50 2012-04-17 03:50:08+00 736.40 2012-04-17 03:51:08+00 736.50 2012-04-17 03:52:08+00 736.50 2012-04-17 03:53:08+00 736.40 2012-04-17 03:54:08+00 736.50 2012-04-17 03:55:08+00 736.40 2012-04-17 03:56:08+00 736.40 2012-04-17 03:57:08+00 736.40 2012-04-17 03:58:08+00 736.40 2012-04-17 03:59:08+00 736.40 2012-04-17 04:00:08+00 736.40 2012-04-17 04:01:08+00 736.40 2012-04-17 04:02:08+00 736.40 2012-04-17 04:03:08+00 736.40 2012-04-17 04:04:08+00 736.40 2012-04-17 04:05:08+00 736.40 2012-04-17 04:06:08+00 736.40 2012-04-17 04:07:08+00 736.40 2012-04-17 04:08:08+00 736.40 2012-04-17 04:09:08+00 736.40 2012-04-17 04:10:08+00 736.40 2012-04-17 04:11:08+00 736.40 2012-04-17 04:12:08+00 736.40 2012-04-17 04:13:08+00 736.40 2012-04-17 04:14:08+00 736.40 2012-04-17 04:15:08+00 736.40 2012-04-17 04:16:08+00 736.40 2012-04-17 04:17:08+00 736.40 2012-04-17 04:18:08+00 736.40 2012-04-17 04:19:08+00 736.40 2012-04-17 04:20:08+00 736.40 2012-04-17 04:21:08+00 736.30 2012-04-17 04:22:08+00 736.40 2012-04-17 04:23:08+00 736.30 2012-04-17 04:24:08+00 736.30 2012-04-17 04:25:08+00 736.30 2012-04-17 04:26:08+00 736.30 2012-04-17 04:27:08+00 736.30 2012-04-17 04:28:08+00 736.30 2012-04-17 04:29:08+00 736.30 2012-04-17 04:30:08+00 736.30 2012-04-17 04:31:08+00 736.30 2012-04-17 04:32:08+00 736.30 2012-04-17 04:33:08+00 736.30 2012-04-17 04:34:08+00 736.30 2012-04-17 04:35:08+00 736.30 2012-04-17 04:36:08+00 736.30 2012-04-17 04:37:08+00 736.30 2012-04-17 04:38:08+00 736.30 2012-04-17 04:39:08+00 736.30 2012-04-17 04:40:08+00 736.20 2012-04-17 04:41:08+00 736.20 2012-04-17 04:42:08+00 736.20 2012-04-17 04:43:08+00 736.30 2012-04-17 04:44:08+00 736.30 2012-04-17 04:45:08+00 736.30 2012-04-17 04:46:08+00 736.30 2012-04-17 04:47:08+00 736.30 2012-04-17 04:48:08+00 736.30 2012-04-17 04:49:08+00 736.30 2012-04-17 04:50:08+00 736.30 2012-04-17 04:51:08+00 736.30 2012-04-17 04:52:08+00 736.30 2012-04-17 04:53:08+00 736.30 2012-04-17 04:54:08+00 736.30 2012-04-17 04:55:08+00 736.30 2012-04-17 04:56:08+00 736.30 2012-04-17 04:57:08+00 736.30 2012-04-17 04:58:08+00 736.30 2012-04-17 04:59:08+00 736.30 2012-04-17 05:00:08+00 736.30 2012-04-17 05:01:08+00 736.30 2012-04-17 05:02:08+00 736.30 2012-04-17 05:03:08+00 736.30 2012-04-17 05:04:08+00 736.30 2012-04-17 05:05:08+00 736.30 2012-04-17 05:06:08+00 736.30 2012-04-17 05:07:08+00 736.30 2012-04-17 05:08:08+00 736.30 2012-04-17 05:09:08+00 736.30 2012-04-17 05:10:08+00 736.30 2012-04-17 05:11:08+00 736.30 2012-04-17 05:12:08+00 736.30 2012-04-17 05:13:08+00 736.30 2012-04-17 05:14:08+00 736.30 2012-04-17 05:15:08+00 736.30 2012-04-17 05:16:08+00 736.30 2012-04-17 05:17:08+00 736.30 2012-04-17 05:18:08+00 736.30 2012-04-17 05:19:08+00 736.30 2012-04-17 05:20:08+00 736.30 2012-04-17 05:21:08+00 736.30 2012-04-17 05:22:08+00 736.30 2012-04-17 05:23:08+00 736.30 2012-04-17 05:24:08+00 736.30 2012-04-17 05:25:08+00 736.30 2012-04-17 05:26:08+00 736.30 2012-04-17 05:27:08+00 736.30 2012-04-17 05:28:08+00 736.30 2012-04-17 05:29:08+00 736.40 2012-04-17 05:30:08+00 736.40 2012-04-17 05:31:08+00 736.40 2012-04-17 05:32:08+00 736.40 2012-04-17 05:33:08+00 736.40 2012-04-17 05:34:08+00 736.40 2012-04-17 05:35:08+00 736.40 2012-04-17 05:36:08+00 736.50 2012-04-17 05:37:08+00 736.40 2012-04-17 05:38:08+00 736.40 2012-04-17 05:39:08+00 736.40 2012-04-17 05:40:08+00 736.40 2012-04-17 05:41:08+00 736.40 2012-04-17 05:42:08+00 736.40 2012-04-17 05:43:08+00 736.40 2012-04-17 05:44:08+00 736.40 2012-04-17 05:45:08+00 736.40 2012-04-17 05:46:08+00 736.40 2012-04-17 05:47:08+00 736.40 2012-04-17 05:48:08+00 736.40 2012-04-17 05:49:08+00 736.40 2012-04-17 05:50:08+00 736.40 2012-04-17 05:51:08+00 736.40 2012-04-17 05:52:08+00 736.40 2012-04-17 05:53:08+00 736.40 2012-04-17 05:54:08+00 736.40 2012-04-17 05:55:08+00 736.40 2012-04-17 05:56:08+00 736.40 2012-04-17 05:57:08+00 736.40 2012-04-17 05:58:08+00 736.40 2012-04-17 05:59:08+00 736.40 2012-04-17 06:00:08+00 736.40 2012-04-17 06:01:08+00 736.40 2012-04-17 06:02:08+00 736.40 2012-04-17 06:03:08+00 736.40 2012-04-17 06:04:08+00 736.40 2012-04-17 06:05:08+00 736.40 2012-04-17 06:06:08+00 736.40 2012-04-17 06:07:08+00 736.40 2012-04-17 06:08:08+00 736.40 2012-04-17 06:09:08+00 736.40 2012-04-17 06:10:08+00 736.30 2012-04-17 06:11:08+00 736.40 2012-04-17 06:12:08+00 736.40 2012-04-17 06:13:08+00 736.40 2012-04-17 06:14:08+00 736.40 2012-04-17 06:15:08+00 736.40 2012-04-17 06:16:08+00 736.40 2012-04-17 06:17:08+00 736.40 2012-04-17 06:18:08+00 736.40 2012-04-17 06:19:08+00 736.40 2012-04-17 06:20:08+00 736.40 2012-04-17 06:21:08+00 736.40 2012-04-17 06:22:08+00 736.40 2012-04-17 06:23:08+00 736.40 2012-04-17 06:24:08+00 736.40 2012-04-17 06:25:08+00 736.40 2012-04-17 06:26:08+00 736.40 2012-04-17 06:27:08+00 736.40 2012-04-17 06:28:08+00 736.40 2012-04-17 06:29:08+00 736.40 2012-04-17 06:30:08+00 736.40 2012-04-17 06:31:08+00 736.40 2012-04-17 06:32:08+00 736.40 2012-04-17 06:33:08+00 736.40 2012-04-17 06:34:08+00 736.40 2012-04-17 06:35:08+00 736.40 2012-04-17 06:36:08+00 736.40 2012-04-17 06:37:08+00 736.40 2012-04-17 06:38:08+00 736.40 2012-04-17 06:39:08+00 736.40 2012-04-17 06:40:08+00 736.40 2012-04-17 06:41:08+00 736.40 2012-04-17 06:42:08+00 736.40 2012-04-17 06:43:08+00 736.40 2012-04-17 06:44:08+00 736.40 2012-04-17 06:45:08+00 736.40 2012-04-17 06:46:08+00 736.40 2012-04-17 06:47:08+00 736.50 2012-04-17 06:48:08+00 736.50 2012-04-17 06:49:08+00 736.50 2012-04-17 06:50:08+00 736.50 2012-04-17 06:51:08+00 736.50 2012-04-17 06:52:08+00 736.50 2012-04-17 06:53:08+00 736.50 2012-04-17 06:54:08+00 736.50 2012-04-17 06:55:08+00 736.50 2012-04-17 06:56:08+00 736.50 2012-04-17 06:57:08+00 736.50 2012-04-17 06:58:08+00 736.50 2012-04-17 06:59:08+00 736.50 2012-04-17 07:00:08+00 736.50 2012-04-17 07:01:08+00 736.50 2012-04-17 07:02:08+00 736.50 2012-04-17 07:03:08+00 736.50 2012-04-17 07:04:08+00 736.50 2012-04-17 07:05:08+00 736.50 2012-04-17 07:06:08+00 736.50 2012-04-17 07:07:08+00 736.50 2012-04-17 07:08:08+00 736.50 2012-04-17 07:09:08+00 736.50 2012-04-17 07:10:08+00 736.50 2012-04-17 07:11:08+00 736.50 2012-04-17 07:12:08+00 736.50 2012-04-17 07:13:08+00 736.50 2012-04-17 07:14:08+00 736.50 2012-04-17 07:15:08+00 736.50 2012-04-17 07:16:08+00 736.50 2012-04-17 07:17:08+00 736.50 2012-04-17 07:18:08+00 736.50 2012-04-17 07:19:08+00 736.50 2012-04-17 07:20:08+00 736.50 2012-04-17 07:21:08+00 736.50 2012-04-17 07:22:08+00 736.50 2012-04-17 07:23:08+00 736.50 2012-04-17 07:24:08+00 736.50 2012-04-17 07:25:08+00 736.50 2012-04-17 07:26:08+00 736.50 2012-04-17 07:27:08+00 736.50 2012-04-17 07:28:08+00 736.50 2012-04-17 07:29:08+00 736.50 2012-04-17 07:30:08+00 736.50 2012-04-17 07:31:08+00 736.50 2012-04-17 07:32:08+00 736.50 2012-04-17 07:33:08+00 736.50 2012-04-17 07:34:08+00 736.50 2012-04-17 07:35:08+00 736.50 2012-04-17 07:36:08+00 736.50 2012-04-17 07:37:08+00 736.50 2012-04-17 07:38:08+00 736.50 2012-04-17 07:39:08+00 736.50 2012-04-17 07:40:08+00 736.50 2012-04-17 07:41:08+00 736.50 2012-04-17 07:42:08+00 736.50 2012-04-17 07:43:08+00 736.50 2012-04-17 07:44:08+00 736.50 2012-04-17 07:45:08+00 736.50 2012-04-17 07:46:08+00 736.50 2012-04-17 07:47:08+00 736.50 2012-04-17 07:48:08+00 736.50 2012-04-17 07:49:08+00 736.60 2012-04-17 07:50:08+00 736.60 2012-04-17 07:51:08+00 736.50 2012-04-17 07:52:08+00 736.50 2012-04-17 07:53:08+00 736.50 2012-04-17 07:54:08+00 736.50 2012-04-17 07:55:08+00 736.50 2012-04-17 07:56:08+00 736.50 2012-04-17 07:57:08+00 736.50 2012-04-17 07:58:08+00 736.50 2012-04-17 07:59:08+00 736.50 2012-04-17 08:00:08+00 736.60 2012-04-17 08:01:08+00 736.60 2012-04-17 08:02:08+00 736.60 2012-04-17 08:03:08+00 736.60 2012-04-17 08:04:08+00 736.60 2012-04-17 08:05:08+00 736.60 2012-04-17 08:06:08+00 736.60 2012-04-17 08:07:08+00 736.60 2012-04-17 08:08:08+00 736.60 2012-04-17 08:09:08+00 736.60 2012-04-17 08:10:08+00 736.60 2012-04-17 08:11:08+00 736.60 2012-04-17 08:12:08+00 736.60 2012-04-17 08:13:08+00 736.60 2012-04-17 08:14:08+00 736.60 2012-04-17 08:15:08+00 736.60 2012-04-17 08:16:08+00 736.60 2012-04-17 08:17:08+00 736.70 2012-04-17 08:18:08+00 736.70 2012-04-17 08:19:08+00 736.70 2012-04-17 08:20:08+00 736.60 2012-04-17 08:21:08+00 736.70 2012-04-17 08:22:08+00 736.70 2012-04-17 08:23:08+00 736.70 2012-04-17 08:24:08+00 736.70 2012-04-17 08:25:08+00 736.70 2012-04-17 08:26:08+00 736.70 2012-04-17 08:27:08+00 736.70 2012-04-17 08:28:08+00 736.70 2012-04-17 08:29:08+00 736.70 2012-04-17 08:30:08+00 736.70 2012-04-17 08:31:08+00 736.80 2012-04-17 08:32:08+00 736.80 2012-04-17 08:33:08+00 736.80 2012-04-17 08:34:08+00 736.80 2012-04-17 08:35:08+00 736.80 2012-04-17 08:36:08+00 736.80 2012-04-17 08:37:08+00 736.80 2012-04-17 08:38:08+00 736.80 2012-04-17 08:39:08+00 736.80 2012-04-17 08:40:08+00 736.80 2012-04-17 08:41:08+00 736.80 2012-04-17 08:42:08+00 736.80 2012-04-17 08:43:08+00 736.80 2012-04-17 08:44:08+00 736.90 2012-04-17 08:45:08+00 736.90 2012-04-17 08:46:08+00 736.90 2012-04-17 08:47:08+00 736.90 2012-04-17 08:48:08+00 736.90 2012-04-17 08:49:08+00 736.90 2012-04-17 08:50:08+00 736.90 2012-04-17 08:51:08+00 736.90 2012-04-17 08:52:08+00 736.90 2012-04-17 08:53:08+00 736.90 2012-04-17 08:54:08+00 736.90 2012-04-17 08:55:08+00 736.90 2012-04-17 08:56:08+00 736.90 2012-04-17 08:57:08+00 736.90 2012-04-17 08:58:08+00 736.90 2012-04-17 08:59:08+00 736.90 2012-04-17 09:00:08+00 736.90 2012-04-17 09:01:08+00 736.90 2012-04-17 09:02:08+00 736.90 2012-04-17 09:03:08+00 736.90 2012-04-17 09:04:08+00 736.90 2012-04-17 09:05:08+00 736.90 2012-04-17 09:06:08+00 736.90 2012-04-17 09:07:08+00 736.90 2012-04-17 09:08:08+00 737.00 2012-04-17 09:09:08+00 737.00 2012-04-17 09:10:08+00 737.00 2012-04-17 09:11:08+00 737.00 2012-04-17 09:12:08+00 737.00 2012-04-17 09:13:08+00 737.00 2012-04-17 09:14:08+00 737.00 2012-04-17 09:15:08+00 737.00 2012-04-17 09:16:08+00 737.00 2012-04-17 09:17:08+00 737.00 2012-04-17 09:18:08+00 737.00 2012-04-17 09:19:08+00 737.00 2012-04-17 09:20:08+00 737.00 2012-04-17 09:21:08+00 737.00 2012-04-17 09:22:08+00 737.00 2012-04-17 09:23:08+00 737.00 2012-04-17 09:24:08+00 737.00 2012-04-17 09:25:08+00 737.00 2012-04-17 09:26:08+00 737.00 2012-04-17 09:27:08+00 737.00 2012-04-17 09:28:08+00 737.00 2012-04-17 09:29:08+00 737.00 2012-04-17 09:30:08+00 737.00 2012-04-17 09:31:08+00 737.00 2012-04-17 09:32:08+00 737.00 2012-04-17 09:33:08+00 737.00 2012-04-17 09:34:08+00 737.00 2012-04-17 09:35:08+00 737.00 2012-04-17 09:36:08+00 737.00 2012-04-17 09:37:08+00 737.00 2012-04-17 09:38:08+00 737.00 2012-04-17 09:39:08+00 737.00 2012-04-17 09:40:08+00 737.00 2012-04-17 09:41:08+00 737.00 2012-04-17 09:42:08+00 737.00 2012-04-17 09:43:08+00 737.00 2012-04-17 09:44:08+00 737.00 2012-04-17 09:45:08+00 737.00 2012-04-17 09:46:08+00 737.00 2012-04-17 09:47:08+00 737.00 2012-04-17 09:48:08+00 736.90 2012-04-17 09:49:08+00 736.90 2012-04-17 09:50:08+00 736.90 2012-04-17 09:51:08+00 736.90 2012-04-17 09:52:08+00 736.90 2012-04-17 09:53:08+00 736.90 2012-04-17 09:54:08+00 736.90 2012-04-17 09:55:08+00 736.80 2012-04-17 09:56:08+00 736.80 2012-04-17 09:57:08+00 736.80 2012-04-17 09:58:08+00 736.90 2012-04-17 09:59:08+00 736.90 2012-04-17 10:00:08+00 736.90 2012-04-17 10:01:08+00 736.90 2012-04-17 10:02:08+00 736.90 2012-04-17 10:03:08+00 736.90 2012-04-17 10:04:08+00 736.90 2012-04-17 10:05:08+00 736.90 2012-04-17 10:06:08+00 736.90 2012-04-17 10:07:08+00 736.90 2012-04-17 10:08:08+00 736.90 2012-04-17 10:09:08+00 736.90 2012-04-17 10:10:08+00 736.90 2012-04-17 10:11:08+00 737.00 2012-04-17 10:12:08+00 737.00 2012-04-17 10:13:08+00 737.00 2012-04-17 10:14:08+00 736.90 2012-04-17 10:15:08+00 736.90 2012-04-17 10:16:08+00 736.90 2012-04-17 10:17:08+00 736.90 2012-04-17 10:18:08+00 736.90 2012-04-17 10:19:08+00 736.90 2012-04-17 10:20:08+00 736.90 2012-04-17 10:21:08+00 736.90 2012-04-17 10:22:08+00 736.90 2012-04-17 10:23:08+00 736.90 2012-04-17 10:24:08+00 736.90 2012-04-17 10:25:08+00 736.90 2012-04-17 10:26:08+00 736.90 2012-04-17 10:27:08+00 737.00 2012-04-17 10:28:08+00 736.90 2012-04-17 10:29:08+00 736.90 2012-04-17 10:30:08+00 736.90 2012-04-17 10:31:08+00 736.90 2012-04-17 10:32:08+00 736.90 2012-04-17 10:33:08+00 736.90 2012-04-17 10:34:08+00 737.00 2012-04-17 10:35:08+00 736.90 2012-04-17 10:36:08+00 737.00 2012-04-17 10:37:08+00 737.00 2012-04-17 10:38:08+00 737.00 2012-04-17 10:39:08+00 737.00 2012-04-17 10:40:08+00 737.00 2012-04-17 10:41:08+00 736.90 2012-04-17 10:42:08+00 736.90 2012-04-17 10:43:08+00 736.90 2012-04-17 10:44:08+00 736.90 2012-04-17 10:45:08+00 736.90 2012-04-17 10:46:08+00 736.90 2012-04-17 10:47:08+00 736.90 2012-04-17 10:48:08+00 736.80 2012-04-17 10:49:08+00 736.80 2012-04-17 10:50:08+00 736.80 2012-04-17 10:51:08+00 736.80 2012-04-17 10:52:08+00 736.80 2012-04-17 10:53:08+00 736.80 2012-04-17 10:54:08+00 736.80 2012-04-17 10:55:08+00 736.80 2012-04-17 10:56:08+00 736.80 2012-04-17 10:57:08+00 736.80 2012-04-17 10:58:08+00 736.80 2012-04-17 10:59:08+00 736.80 2012-04-17 11:00:08+00 736.80 2012-04-17 11:01:08+00 736.80 2012-04-17 11:02:08+00 736.80 2012-04-17 11:03:08+00 736.80 2012-04-17 11:04:08+00 736.80 2012-04-17 11:05:08+00 736.80 2012-04-17 11:06:08+00 736.80 2012-04-17 11:07:08+00 736.80 2012-04-17 11:08:08+00 736.80 2012-04-17 11:09:08+00 736.80 2012-04-17 11:10:08+00 736.80 2012-04-17 11:11:08+00 736.80 2012-04-17 11:12:08+00 736.80 2012-04-17 11:13:08+00 736.80 2012-04-17 11:14:08+00 736.80 2012-04-17 11:15:08+00 736.80 2012-04-17 11:16:08+00 736.80 2012-04-17 11:17:08+00 736.80 2012-04-17 11:18:08+00 736.80 2012-04-17 11:19:08+00 736.80 2012-04-17 11:20:08+00 736.80 2012-04-17 11:21:08+00 736.70 2012-04-17 11:22:08+00 736.70 2012-04-17 11:23:08+00 736.70 2012-04-17 11:24:08+00 736.70 2012-04-17 11:25:08+00 736.70 2012-04-17 11:26:08+00 736.70 2012-04-17 11:27:08+00 736.70 2012-04-17 11:28:08+00 736.70 2012-04-17 11:29:08+00 736.70 2012-04-17 11:30:08+00 736.70 2012-04-17 11:31:08+00 736.70 2012-04-17 11:32:08+00 736.70 2012-04-17 11:33:08+00 736.70 2012-04-17 11:34:08+00 736.70 2012-04-17 11:35:08+00 736.70 2012-04-17 11:36:08+00 736.70 2012-04-17 11:37:08+00 736.70 2012-04-17 11:38:08+00 736.70 2012-04-17 11:39:08+00 736.70 2012-04-17 11:40:08+00 736.70 2012-04-17 11:41:08+00 736.80 2012-04-17 11:42:08+00 736.80 2012-04-17 11:43:08+00 736.80 2012-04-17 11:44:08+00 736.80 2012-04-17 11:45:08+00 736.80 2012-04-17 11:46:08+00 736.80 2012-04-17 11:47:08+00 736.80 2012-04-17 11:48:08+00 736.80 2012-04-17 11:49:08+00 736.80 2012-04-17 11:50:08+00 736.80 2012-04-17 11:51:08+00 736.80 2012-04-17 11:52:08+00 736.80 2012-04-17 11:53:08+00 736.80 2012-04-17 11:54:08+00 736.80 2012-04-17 11:55:08+00 736.80 2012-04-17 11:56:08+00 736.80 2012-04-17 11:57:08+00 736.80 2012-04-17 11:58:08+00 736.70 2012-04-17 11:59:08+00 736.70 2012-04-17 12:00:08+00 736.70 2012-04-17 12:01:08+00 736.80 2012-04-17 12:02:08+00 736.80 2012-04-17 12:03:08+00 736.80 2012-04-17 12:04:08+00 736.80 2012-04-17 12:05:08+00 736.80 2012-04-17 12:06:08+00 736.90 2012-04-17 12:07:08+00 736.90 2012-04-17 12:08:08+00 736.90 2012-04-17 12:09:08+00 736.90 2012-04-17 12:10:08+00 736.90 2012-04-17 12:11:08+00 736.90 2012-04-17 12:12:08+00 736.80 2012-04-17 12:13:08+00 736.80 2012-04-17 12:14:08+00 736.80 2012-04-17 12:15:08+00 736.80 2012-04-17 12:16:08+00 736.80 2012-04-17 12:17:08+00 736.80 2012-04-17 12:18:08+00 736.80 2012-04-17 12:19:08+00 736.80 2012-04-17 12:20:08+00 736.80 2012-04-17 12:21:08+00 736.80 2012-04-17 12:22:08+00 736.80 2012-04-17 12:23:08+00 736.80 2012-04-17 12:24:08+00 736.80 2012-04-17 12:25:08+00 736.80 2012-04-17 12:26:08+00 736.80 2012-04-17 12:27:08+00 736.80 2012-04-17 12:28:08+00 736.70 2012-04-17 12:29:08+00 736.70 2012-04-17 12:30:08+00 736.70 2012-04-17 12:31:08+00 736.70 2012-04-17 12:32:08+00 736.70 2012-04-17 12:33:08+00 736.60 2012-04-17 12:34:08+00 736.60 2012-04-17 12:35:08+00 736.60 2012-04-17 12:36:08+00 736.60 2012-04-17 12:37:08+00 736.60 2012-04-17 12:38:08+00 736.60 2012-04-17 12:39:08+00 736.60 2012-04-17 12:40:08+00 736.60 2012-04-17 12:41:08+00 736.60 2012-04-17 12:42:08+00 736.60 2012-04-17 12:43:08+00 736.60 2012-04-17 12:44:08+00 736.60 2012-04-17 12:45:08+00 736.60 2012-04-17 12:46:08+00 736.60 2012-04-17 12:47:08+00 736.60 2012-04-17 12:48:08+00 736.60 2012-04-17 12:49:08+00 736.50 2012-04-17 12:50:08+00 736.50 2012-04-17 12:51:08+00 736.50 2012-04-17 12:52:08+00 736.50 2012-04-17 12:53:08+00 736.50 2012-04-17 12:54:08+00 736.50 2012-04-17 12:55:08+00 736.50 2012-04-17 12:56:08+00 736.50 2012-04-17 12:57:08+00 736.50 2012-04-17 12:58:08+00 736.60 2012-04-17 12:59:08+00 736.50 2012-04-17 13:00:08+00 736.50 2012-04-17 13:01:08+00 736.50 2012-04-17 13:02:08+00 736.50 2012-04-17 13:03:08+00 736.50 2012-04-17 13:04:08+00 736.50 2012-04-17 13:05:08+00 736.50 2012-04-17 13:06:08+00 736.50 2012-04-17 13:07:08+00 736.50 2012-04-17 13:08:08+00 736.50 2012-04-17 13:09:08+00 736.50 2012-04-17 13:10:08+00 736.50 2012-04-17 13:11:08+00 736.50 2012-04-17 13:12:08+00 736.50 2012-04-17 13:13:08+00 736.40 2012-04-17 13:14:08+00 736.40 2012-04-17 13:15:08+00 736.50 2012-04-17 13:16:08+00 736.50 2012-04-17 13:17:08+00 736.40 2012-04-17 13:18:08+00 736.40 2012-04-17 13:19:08+00 736.40 2012-04-17 13:20:08+00 736.40 2012-04-17 13:21:08+00 736.40 2012-04-17 13:22:08+00 736.40 2012-04-17 13:23:08+00 736.40 2012-04-17 13:24:08+00 736.30 2012-04-17 13:25:08+00 736.30 2012-04-17 13:26:08+00 736.30 2012-04-17 13:27:08+00 736.30 2012-04-17 13:28:08+00 736.30 2012-04-17 13:29:08+00 736.30 2012-04-17 13:30:08+00 736.30 2012-04-17 13:31:08+00 736.30 2012-04-17 13:32:08+00 736.30 2012-04-17 13:33:08+00 736.30 2012-04-17 13:34:08+00 736.30 2012-04-17 13:35:08+00 736.30 2012-04-17 13:36:08+00 736.20 2012-04-17 13:37:08+00 736.30 2012-04-17 13:38:08+00 736.30 2012-04-17 13:39:08+00 736.30 2012-04-17 13:40:08+00 736.30 2012-04-17 13:41:08+00 736.20 2012-04-17 13:42:08+00 736.20 2012-04-17 13:43:08+00 736.20 2012-04-17 13:44:08+00 736.20 2012-04-17 13:45:08+00 736.20 2012-04-17 13:46:08+00 736.20 2012-04-17 13:47:08+00 736.20 2012-04-17 13:48:08+00 736.20 2012-04-17 13:49:08+00 736.20 2012-04-17 13:50:08+00 736.20 2012-04-17 13:51:08+00 736.20 2012-04-17 13:52:08+00 736.20 2012-04-17 13:53:08+00 736.20 2012-04-17 13:54:08+00 736.20 2012-04-17 13:55:08+00 736.10 2012-04-17 13:56:08+00 736.10 2012-04-17 13:57:08+00 736.10 2012-04-17 13:58:08+00 736.10 2012-04-17 13:59:08+00 736.10 2012-04-17 14:00:08+00 736.10 2012-04-17 14:01:08+00 736.10 2012-04-17 14:02:08+00 736.10 2012-04-17 14:03:08+00 736.10 2012-04-17 14:04:08+00 736.10 2012-04-17 14:05:08+00 736.10 2012-04-17 14:06:08+00 736.10 2012-04-17 14:07:08+00 736.10 2012-04-17 14:08:08+00 736.10 2012-04-17 14:09:08+00 736.10 2012-04-17 14:10:08+00 736.10 2012-04-17 14:11:08+00 736.10 2012-04-17 14:12:08+00 736.10 2012-04-17 14:13:08+00 736.00 2012-04-17 14:14:08+00 736.00 2012-04-17 14:15:08+00 736.00 2012-04-17 14:16:08+00 736.00 2012-04-17 14:17:08+00 736.00 2012-04-17 14:18:08+00 735.90 2012-04-17 14:19:08+00 735.90 2012-04-17 14:20:08+00 735.90 2012-04-17 14:21:08+00 735.90 2012-04-17 14:22:08+00 735.90 2012-04-17 14:23:08+00 735.90 2012-04-17 14:24:08+00 735.90 2012-04-17 14:25:08+00 735.90 2012-04-17 14:26:08+00 735.90 2012-04-17 14:27:08+00 735.90 2012-04-17 14:28:08+00 735.90 2012-04-17 14:29:08+00 735.90 2012-04-17 14:30:08+00 735.90 2012-04-17 14:31:08+00 735.90 2012-04-17 14:32:08+00 735.90 2012-04-17 14:33:08+00 735.90 2012-04-17 14:34:08+00 735.90 2012-04-17 14:35:08+00 735.80 2012-04-17 14:36:08+00 735.90 2012-04-17 14:37:08+00 735.90 2012-04-17 14:38:08+00 735.80 2012-04-17 14:39:08+00 735.80 2012-04-17 14:40:08+00 735.80 2012-04-17 14:41:08+00 735.90 2012-04-17 14:42:08+00 735.90 2012-04-17 14:43:08+00 735.90 2012-04-17 14:44:08+00 735.90 2012-04-17 14:45:08+00 735.80 2012-04-17 14:46:08+00 735.80 2012-04-17 14:47:08+00 735.80 2012-04-17 14:48:08+00 735.90 2012-04-17 14:49:08+00 735.90 2012-04-17 14:50:08+00 735.90 2012-04-17 14:51:08+00 735.90 2012-04-17 14:52:08+00 735.90 2012-04-17 14:53:08+00 735.90 2012-04-17 14:54:08+00 735.80 2012-04-17 14:55:08+00 735.90 2012-04-17 14:56:08+00 735.90 2012-04-17 14:57:08+00 735.90 2012-04-17 14:58:08+00 735.80 2012-04-17 14:59:08+00 735.80 2012-04-17 15:00:08+00 735.80 2012-04-17 15:01:08+00 735.80 2012-04-17 15:02:08+00 735.80 2012-04-17 15:03:08+00 735.80 2012-04-17 15:04:08+00 735.80 2012-04-17 15:05:08+00 735.70 2012-04-17 15:06:08+00 735.80 2012-04-17 15:07:08+00 735.70 2012-04-17 15:08:08+00 735.80 2012-04-17 15:09:08+00 735.80 2012-04-17 15:10:08+00 735.80 2012-04-17 15:11:08+00 735.80 2012-04-17 15:12:08+00 735.80 2012-04-17 15:13:08+00 735.80 2012-04-17 15:14:08+00 735.80 2012-04-17 15:15:08+00 735.80 2012-04-17 15:16:08+00 735.80 2012-04-17 15:17:08+00 735.80 2012-04-17 15:18:08+00 735.80 2012-04-17 15:19:08+00 735.80 2012-04-17 15:20:08+00 735.80 2012-04-17 15:21:08+00 735.80 2012-04-17 15:22:08+00 735.80 2012-04-17 15:23:08+00 735.80 2012-04-17 15:24:08+00 735.80 2012-04-17 15:25:08+00 735.80 2012-04-17 15:26:08+00 735.80 2012-04-17 15:27:08+00 735.80 2012-04-17 15:28:08+00 735.80 2012-04-17 15:29:08+00 735.80 2012-04-17 15:30:08+00 735.80 2012-04-17 15:31:08+00 735.80 2012-04-17 15:32:08+00 735.80 2012-04-17 15:33:08+00 735.80 2012-04-17 15:34:08+00 735.80 2012-04-17 15:35:08+00 735.80 2012-04-17 15:36:08+00 735.70 2012-04-17 15:37:08+00 735.70 2012-04-17 15:38:08+00 735.70 2012-04-17 15:39:08+00 735.70 2012-04-17 15:40:08+00 735.70 2012-04-17 15:41:08+00 735.70 2012-04-17 15:42:08+00 735.80 2012-04-17 15:43:08+00 735.80 2012-04-17 15:44:08+00 735.80 2012-04-17 15:45:08+00 735.70 2012-04-17 15:46:08+00 735.70 2012-04-17 15:47:08+00 735.70 2012-04-17 15:48:08+00 735.70 2012-04-17 15:49:08+00 735.70 2012-04-17 15:50:08+00 735.70 2012-04-17 15:51:08+00 735.70 2012-04-17 15:52:08+00 735.70 2012-04-17 15:53:08+00 735.80 2012-04-17 15:54:08+00 735.70 2012-04-17 15:55:08+00 735.70 2012-04-17 15:56:08+00 735.70 2012-04-17 15:57:08+00 735.70 2012-04-17 15:58:08+00 735.70 2012-04-17 15:59:08+00 735.70 2012-04-17 16:00:08+00 735.70 2012-04-17 16:01:08+00 735.70 2012-04-17 16:02:08+00 735.70 2012-04-17 16:03:08+00 735.70 2012-04-17 16:04:08+00 735.70 2012-04-17 16:05:08+00 735.70 2012-04-17 16:06:08+00 735.70 2012-04-17 16:07:08+00 735.70 2012-04-17 16:08:08+00 735.70 2012-04-17 16:09:08+00 735.60 2012-04-17 16:10:08+00 735.60 2012-04-17 16:11:08+00 735.60 2012-04-17 16:12:08+00 735.60 2012-04-17 16:13:08+00 735.60 2012-04-17 16:14:08+00 735.60 2012-04-17 16:15:08+00 735.60 2012-04-17 16:16:08+00 735.60 2012-04-17 16:17:08+00 735.60 2012-04-17 16:18:08+00 735.60 2012-04-17 16:19:08+00 735.60 2012-04-17 16:20:08+00 735.60 2012-04-17 16:21:08+00 735.60 2012-04-17 16:22:08+00 735.60 2012-04-17 16:23:08+00 735.60 2012-04-17 16:24:08+00 735.60 2012-04-17 16:25:08+00 735.60 2012-04-17 16:26:08+00 735.60 2012-04-17 16:27:08+00 735.60 2012-04-17 16:28:08+00 735.60 2012-04-17 16:29:08+00 735.60 2012-04-17 16:30:08+00 735.60 2012-04-17 16:31:08+00 735.60 2012-04-17 16:32:08+00 735.60 2012-04-17 16:33:08+00 735.50 2012-04-17 16:34:08+00 735.50 2012-04-17 16:35:08+00 735.50 2012-04-17 16:36:08+00 735.50 2012-04-17 16:37:08+00 735.50 2012-04-17 16:38:08+00 735.50 2012-04-17 16:39:08+00 735.50 2012-04-17 16:40:08+00 735.50 2012-04-17 16:41:08+00 735.60 2012-04-17 16:42:08+00 735.60 2012-04-17 16:43:08+00 735.60 2012-04-17 16:44:08+00 735.60 2012-04-17 16:45:08+00 735.60 2012-04-17 16:46:08+00 735.50 2012-04-17 16:47:08+00 735.50 2012-04-17 16:48:08+00 735.50 2012-04-17 16:49:08+00 735.50 2012-04-17 16:50:08+00 735.50 2012-04-17 16:51:08+00 735.50 2012-04-17 16:52:08+00 735.60 2012-04-17 16:53:08+00 735.60 2012-04-17 16:54:08+00 735.50 2012-04-17 16:55:08+00 735.50 2012-04-17 16:56:08+00 735.50 2012-04-17 16:57:08+00 735.50 2012-04-17 16:58:08+00 735.50 2012-04-17 16:59:08+00 735.50 2012-04-17 17:00:08+00 735.40 2012-04-17 17:01:08+00 735.50 2012-04-17 17:02:08+00 735.40 2012-04-17 17:03:08+00 735.40 2012-04-17 17:04:08+00 735.40 2012-04-17 17:05:08+00 735.40 2012-04-17 17:06:08+00 735.40 2012-04-17 17:07:08+00 735.40 2012-04-17 17:08:08+00 735.40 2012-04-17 17:09:08+00 735.40 2012-04-17 17:10:08+00 735.40 2012-04-17 17:11:08+00 735.40 2012-04-17 17:12:08+00 735.40 2012-04-17 17:13:08+00 735.30 2012-04-17 17:14:08+00 735.30 2012-04-17 17:15:08+00 735.30 2012-04-17 17:16:08+00 735.30 2012-04-17 17:17:08+00 735.30 2012-04-17 17:18:08+00 735.30 2012-04-17 17:19:08+00 735.30 2012-04-17 17:20:08+00 735.30 2012-04-17 17:21:08+00 735.30 2012-04-17 17:22:08+00 735.30 2012-04-17 17:23:08+00 735.30 2012-04-17 17:24:08+00 735.30 2012-04-17 17:25:08+00 735.30 2012-04-17 17:26:08+00 735.30 2012-04-17 17:27:08+00 735.30 2012-04-17 17:28:08+00 735.30 2012-04-17 17:29:09+00 735.30 2012-04-17 17:30:09+00 735.30 2012-04-17 17:31:09+00 735.30 2012-04-17 17:32:09+00 735.30 2012-04-17 17:33:09+00 735.30 2012-04-17 17:34:09+00 735.30 2012-04-17 17:35:09+00 735.30 2012-04-17 17:36:09+00 735.30 2012-04-17 17:37:09+00 735.30 2012-04-17 17:38:09+00 735.30 2012-04-17 17:39:09+00 735.30 2012-04-17 17:40:09+00 735.30 2012-04-17 17:41:09+00 735.30 2012-04-17 17:42:09+00 735.30 2012-04-17 17:43:09+00 735.30 2012-04-17 17:44:09+00 735.30 2012-04-17 17:45:09+00 735.30 2012-04-17 17:46:09+00 735.30 2012-04-17 17:47:09+00 735.30 2012-04-17 17:48:09+00 735.30 2012-04-17 17:49:09+00 735.30 2012-04-17 17:50:09+00 735.30 2012-04-17 17:51:09+00 735.30 2012-04-17 17:52:09+00 735.30 2012-04-17 17:53:09+00 735.30 2012-04-17 17:54:09+00 735.30 2012-04-17 17:55:09+00 735.30 2012-04-17 17:56:09+00 735.30 2012-04-17 17:57:09+00 735.30 2012-04-17 17:58:09+00 735.30 2012-04-17 17:59:09+00 735.30 2012-04-17 18:00:09+00 735.30 2012-04-17 18:01:09+00 735.30 2012-04-17 18:02:09+00 735.30 2012-04-17 18:03:09+00 735.30 2012-04-17 18:04:09+00 735.40 2012-04-17 18:05:09+00 735.40 2012-04-17 18:06:09+00 735.40 2012-04-17 18:07:09+00 735.40 2012-04-17 18:08:09+00 735.40 2012-04-17 18:09:09+00 735.40 2012-04-17 18:10:09+00 735.40 2012-04-17 18:11:09+00 735.40 2012-04-17 18:12:09+00 735.40 2012-04-17 18:13:09+00 735.40 2012-04-17 18:14:09+00 735.40 2012-04-17 18:15:09+00 735.40 2012-04-17 18:16:09+00 735.40 2012-04-17 18:17:09+00 735.40 2012-04-17 18:18:09+00 735.40 2012-04-17 18:19:09+00 735.40 2012-04-17 18:20:09+00 735.40 2012-04-17 18:21:09+00 735.40 2012-04-17 18:22:09+00 735.40 2012-04-17 18:23:09+00 735.40 2012-04-17 18:24:09+00 735.40 2012-04-17 18:25:09+00 735.40 2012-04-17 18:26:09+00 735.40 2012-04-17 18:27:09+00 735.40 2012-04-17 18:28:09+00 735.50 2012-04-17 18:29:09+00 735.50 2012-04-17 18:30:09+00 735.50 2012-04-17 18:31:09+00 735.50 2012-04-17 18:32:09+00 735.50 2012-04-17 18:33:09+00 735.50 2012-04-17 18:34:09+00 735.50 2012-04-17 18:35:09+00 735.40 2012-04-17 18:36:09+00 735.40 2012-04-17 18:37:09+00 735.40 2012-04-17 18:38:09+00 735.40 2012-04-17 18:39:09+00 735.40 2012-04-17 18:40:09+00 735.40 2012-04-17 18:41:09+00 735.50 2012-04-17 18:42:09+00 735.50 2012-04-17 18:43:09+00 735.50 2012-04-17 18:44:09+00 735.40 2012-04-17 18:45:09+00 735.40 2012-04-17 18:46:09+00 735.40 2012-04-17 18:47:09+00 735.40 2012-04-17 18:48:09+00 735.50 2012-04-17 18:49:09+00 735.50 2012-04-17 18:50:09+00 735.50 2012-04-17 18:51:09+00 735.50 2012-04-17 18:52:09+00 735.50 2012-04-17 18:53:09+00 735.50 2012-04-17 18:54:09+00 735.50 2012-04-17 18:55:09+00 735.50 2012-04-17 18:56:09+00 735.50 2012-04-17 18:57:09+00 735.50 2012-04-17 18:58:09+00 735.50 2012-04-17 18:59:09+00 735.60 2012-04-17 19:00:09+00 735.60 2012-04-17 19:01:09+00 735.60 2012-04-17 19:02:09+00 735.60 2012-04-17 19:03:09+00 735.50 2012-04-17 19:04:09+00 735.50 2012-04-17 19:05:09+00 735.50 2012-04-17 19:06:09+00 735.50 2012-04-17 19:07:09+00 735.50 2012-04-17 19:08:09+00 735.50 2012-04-17 19:09:09+00 735.50 2012-04-17 19:10:09+00 735.60 2012-04-17 19:11:09+00 735.60 2012-04-17 19:12:09+00 735.60 2012-04-17 19:13:09+00 735.50 2012-04-17 19:14:09+00 735.50 2012-04-17 19:15:09+00 735.50 2012-04-17 19:16:09+00 735.50 2012-04-17 19:17:09+00 735.50 2012-04-17 19:18:09+00 735.50 2012-04-17 19:19:09+00 735.50 2012-04-17 19:20:09+00 735.50 2012-04-17 19:21:09+00 735.50 2012-04-17 19:22:09+00 735.50 2012-04-17 19:23:09+00 735.50 2012-04-17 19:24:09+00 735.50 2012-04-17 19:25:09+00 735.50 2012-04-17 19:26:09+00 735.50 2012-04-17 19:27:09+00 735.50 2012-04-17 19:28:09+00 735.50 2012-04-17 19:29:09+00 735.50 2012-04-17 19:30:09+00 735.50 2012-04-17 19:31:09+00 735.50 2012-04-17 19:32:09+00 735.50 2012-04-17 19:33:09+00 735.60 2012-04-17 19:34:09+00 735.50 2012-04-17 19:35:09+00 735.50 2012-04-17 19:36:09+00 735.40 2012-04-17 19:37:09+00 735.40 2012-04-17 19:38:09+00 735.40 2012-04-17 19:39:09+00 735.40 2012-04-17 19:40:09+00 735.40 2012-04-17 19:41:09+00 735.40 2012-04-17 19:42:09+00 735.40 2012-04-17 19:43:09+00 735.40 2012-04-17 19:44:09+00 735.40 2012-04-17 19:45:09+00 735.40 2012-04-17 19:46:09+00 735.50 2012-04-17 19:47:09+00 735.50 2012-04-17 19:48:09+00 735.50 2012-04-17 19:49:09+00 735.50 2012-04-17 19:50:09+00 735.50 2012-04-17 19:51:09+00 735.60 2012-04-17 19:52:09+00 735.60 2012-04-17 19:53:09+00 735.50 2012-04-17 19:54:09+00 735.60 2012-04-17 19:55:09+00 735.50 2012-04-17 19:56:09+00 735.50 2012-04-17 19:57:09+00 735.50 2012-04-17 19:58:09+00 735.50 2012-04-17 19:59:09+00 735.50 2012-04-17 20:00:09+00 735.50 2012-04-17 20:01:09+00 735.50 2012-04-17 20:02:09+00 735.50 2012-04-17 20:03:09+00 735.40 2012-04-17 20:04:09+00 735.40 2012-04-17 20:05:09+00 735.40 2012-04-17 20:06:09+00 735.40 2012-04-17 20:07:09+00 735.40 2012-04-17 20:08:09+00 735.40 2012-04-17 20:09:09+00 735.40 2012-04-17 20:10:09+00 735.40 2012-04-17 20:11:09+00 735.30 2012-04-17 20:12:09+00 735.30 2012-04-17 20:13:09+00 735.30 2012-04-17 20:14:09+00 735.30 2012-04-17 20:15:09+00 735.40 2012-04-17 20:16:09+00 735.40 2012-04-17 20:17:09+00 735.40 2012-04-17 20:18:09+00 735.40 2012-04-17 20:19:09+00 735.30 2012-04-17 20:20:09+00 735.30 2012-04-17 20:21:09+00 735.30 2012-04-17 20:22:09+00 735.30 2012-04-17 20:23:09+00 735.30 2012-04-17 20:24:09+00 735.30 2012-04-17 20:25:09+00 735.30 2012-04-17 20:26:09+00 735.30 2012-04-17 20:27:09+00 735.30 2012-04-17 20:28:09+00 735.30 2012-04-17 20:29:09+00 735.30 2012-04-17 20:30:09+00 735.20 2012-04-17 20:31:09+00 735.20 2012-04-17 20:32:09+00 735.20 2012-04-17 20:33:09+00 735.20 2012-04-17 20:34:09+00 735.20 2012-04-17 20:35:09+00 735.20 2012-04-17 20:36:09+00 735.20 2012-04-17 20:37:09+00 735.20 2012-04-17 20:38:09+00 735.20 2012-04-17 20:39:09+00 735.20 2012-04-17 20:40:09+00 735.20 2012-04-17 20:41:09+00 735.20 2012-04-17 20:42:09+00 735.20 2012-04-17 20:43:09+00 735.20 2012-04-17 20:44:09+00 735.20 2012-04-17 20:45:09+00 735.20 2012-04-17 20:46:09+00 735.20 2012-04-17 20:47:09+00 735.20 2012-04-17 20:48:09+00 735.20 2012-04-17 20:49:09+00 735.20 2012-04-17 20:50:09+00 735.20 2012-04-17 20:51:09+00 735.20 2012-04-17 20:52:09+00 735.20 2012-04-17 20:53:09+00 735.20 2012-04-17 20:54:09+00 735.20 2012-04-17 20:55:09+00 735.20 2012-04-17 20:56:09+00 735.20 2012-04-17 20:57:09+00 735.20 2012-04-17 20:58:09+00 735.20 2012-04-17 20:59:09+00 735.10 2012-04-17 21:00:09+00 735.10 2012-04-17 21:01:09+00 735.20 2012-04-17 21:02:09+00 735.20 2012-04-17 21:03:09+00 735.20 2012-04-17 21:04:09+00 735.20 2012-04-17 21:05:09+00 735.20 2012-04-17 21:06:09+00 735.20 2012-04-17 21:07:09+00 735.20 2012-04-17 21:08:09+00 735.10 2012-04-17 21:09:09+00 735.10 2012-04-17 21:10:09+00 735.10 2012-04-17 21:11:09+00 735.10 2012-04-17 21:12:09+00 735.10 2012-04-17 21:13:09+00 735.10 2012-04-17 21:14:09+00 735.10 2012-04-17 21:15:09+00 735.10 2012-04-17 21:16:09+00 735.10 2012-04-17 21:17:09+00 735.10 2012-04-17 21:18:09+00 735.10 2012-04-17 21:19:09+00 735.10 2012-04-17 21:20:09+00 735.10 2012-04-17 21:21:09+00 735.10 2012-04-17 21:22:09+00 735.10 2012-04-17 21:23:09+00 735.00 2012-04-17 21:24:09+00 735.10 2012-04-17 21:25:09+00 735.10 2012-04-17 21:26:09+00 735.10 2012-04-17 21:27:09+00 735.10 2012-04-17 21:28:09+00 735.10 2012-04-17 21:29:09+00 735.00 2012-04-17 21:30:09+00 735.00 2012-04-17 21:31:09+00 735.00 2012-04-17 21:32:09+00 735.00 2012-04-17 21:33:09+00 735.00 2012-04-17 21:34:09+00 735.00 2012-04-17 21:35:09+00 734.90 2012-04-17 21:36:09+00 735.00 2012-04-17 21:37:09+00 735.00 2012-04-17 21:38:09+00 734.90 2012-04-17 21:39:09+00 734.90 2012-04-17 21:40:09+00 734.90 2012-04-17 21:41:09+00 734.90 2012-04-17 21:42:09+00 734.90 2012-04-17 21:43:09+00 734.90 2012-04-17 21:44:09+00 734.90 2012-04-17 21:45:09+00 734.90 2012-04-17 21:46:09+00 734.90 2012-04-17 21:47:09+00 734.80 2012-04-17 21:48:09+00 734.80 2012-04-17 21:49:09+00 734.90 2012-04-17 21:50:09+00 734.90 2012-04-17 21:51:09+00 734.90 2012-04-17 21:52:09+00 734.90 2012-04-17 21:53:09+00 734.90 2012-04-17 21:54:09+00 734.90 2012-04-17 21:55:09+00 734.90 2012-04-17 21:56:09+00 734.90 2012-04-17 21:57:09+00 734.90 2012-04-17 21:58:09+00 734.80 2012-04-17 21:59:09+00 734.80 2012-04-17 22:00:09+00 734.80 2012-04-17 22:01:09+00 734.80 2012-04-17 22:02:09+00 734.80 2012-04-17 22:03:09+00 734.80 2012-04-17 22:04:09+00 734.80 2012-04-17 22:05:09+00 734.80 2012-04-17 22:06:09+00 734.80 2012-04-17 22:07:09+00 734.80 2012-04-17 22:08:09+00 734.80 2012-04-17 22:09:09+00 734.70 2012-04-17 22:10:09+00 734.70 2012-04-17 22:11:09+00 734.70 2012-04-17 22:12:09+00 734.70 2012-04-17 22:13:09+00 734.60 2012-04-17 22:14:09+00 734.60 2012-04-17 22:15:09+00 734.60 2012-04-17 22:16:09+00 734.50 2012-04-17 22:17:09+00 734.50 2012-04-17 22:18:09+00 734.50 2012-04-17 22:19:09+00 734.50 2012-04-17 22:20:09+00 734.50 2012-04-17 22:21:09+00 734.50 2012-04-17 22:22:09+00 734.50 2012-04-17 22:23:09+00 734.60 2012-04-17 22:24:09+00 734.60 2012-04-17 22:25:09+00 734.50 2012-04-17 22:26:09+00 734.50 2012-04-17 22:27:09+00 734.50 2012-04-17 22:28:09+00 734.50 2012-04-17 22:29:09+00 734.50 2012-04-17 22:30:09+00 734.50 2012-04-17 22:31:09+00 734.50 2012-04-17 22:32:09+00 734.50 2012-04-17 22:33:09+00 734.50 2012-04-17 22:34:09+00 734.50 2012-04-17 22:35:09+00 734.40 2012-04-17 22:36:09+00 734.40 2012-04-17 22:37:09+00 734.40 2012-04-17 22:38:09+00 734.40 2012-04-17 22:39:09+00 734.30 2012-04-17 22:40:09+00 734.30 2012-04-17 22:41:09+00 734.30 2012-04-17 22:42:09+00 734.20 2012-04-17 22:43:09+00 734.20 2012-04-17 22:44:09+00 734.20 2012-04-17 22:45:09+00 734.10 2012-04-17 22:46:09+00 734.10 2012-04-17 22:47:09+00 734.20 2012-04-17 22:48:09+00 734.20 2012-04-17 22:49:09+00 734.20 2012-04-17 22:50:09+00 734.20 2012-04-17 22:51:09+00 734.20 2012-04-17 22:52:09+00 734.20 2012-04-17 22:53:09+00 734.20 2012-04-17 22:54:09+00 734.20 2012-04-17 22:55:09+00 734.20 2012-04-17 22:56:09+00 734.20 2012-04-17 22:57:09+00 734.20 2012-04-17 22:58:09+00 734.20 2012-04-17 22:59:09+00 734.20 2012-04-17 23:00:09+00 734.20 2012-04-17 23:01:09+00 734.20 2012-04-17 23:02:09+00 734.20 2012-04-17 23:03:09+00 734.20 2012-04-17 23:04:09+00 734.20 2012-04-17 23:05:09+00 734.20 2012-04-17 23:06:09+00 734.20 2012-04-17 23:07:09+00 734.10 2012-04-17 23:08:09+00 734.10 2012-04-17 23:09:09+00 734.10 2012-04-17 23:10:09+00 734.10 2012-04-17 23:11:09+00 734.10 2012-04-17 23:12:09+00 734.00 2012-04-17 23:13:09+00 734.00 2012-04-17 23:14:09+00 734.00 2012-04-17 23:15:09+00 734.00 2012-04-17 23:16:09+00 734.00 2012-04-17 23:17:09+00 734.00 2012-04-17 23:18:09+00 734.00 2012-04-17 23:19:09+00 734.00 2012-04-17 23:20:09+00 734.00 2012-04-17 23:21:09+00 733.90 2012-04-17 23:22:09+00 733.90 2012-04-17 23:23:09+00 733.90 2012-04-17 23:24:09+00 733.90 2012-04-17 23:25:09+00 733.90 2012-04-17 23:26:09+00 733.90 2012-04-17 23:27:09+00 733.90 2012-04-17 23:28:09+00 733.90 2012-04-17 23:29:09+00 733.90 2012-04-17 23:30:09+00 733.80 2012-04-17 23:31:09+00 733.80 2012-04-17 23:32:09+00 733.80 2012-04-17 23:33:09+00 733.80 2012-04-17 23:34:09+00 733.80 2012-04-17 23:35:09+00 733.70 2012-04-17 23:36:09+00 733.70 2012-04-17 23:37:09+00 733.70 2012-04-17 23:38:09+00 733.70 2012-04-17 23:39:09+00 733.70 2012-04-17 23:40:09+00 733.60 2012-04-17 23:41:09+00 733.60 2012-04-17 23:42:09+00 733.60 2012-04-17 23:43:09+00 733.60 2012-04-17 23:44:09+00 733.60 2012-04-17 23:45:09+00 733.60 2012-04-17 23:46:09+00 733.60 2012-04-17 23:47:09+00 733.60 2012-04-17 23:48:09+00 733.60 2012-04-17 23:49:09+00 733.60 2012-04-17 23:50:09+00 733.60 2012-04-17 23:51:09+00 733.60 2012-04-17 23:52:09+00 733.50 2012-04-17 23:53:09+00 733.50 2012-04-17 23:54:09+00 733.50 2012-04-17 23:55:09+00 733.50 2012-04-17 23:56:09+00 733.50 2012-04-17 23:57:09+00 733.50 2012-04-17 23:58:09+00 733.50 2012-04-17 23:59:09+00 733.50 2012-04-18 00:00:09+00 733.50 2012-04-18 00:01:09+00 733.50 2012-04-18 00:02:09+00 733.50 2012-04-18 00:03:09+00 733.40 2012-04-18 00:04:09+00 733.40 2012-04-18 00:05:09+00 733.40 2012-04-18 00:06:09+00 733.30 2012-04-18 00:07:09+00 733.30 2012-04-18 00:08:09+00 733.30 2012-04-18 00:09:09+00 733.30 2012-04-18 00:10:09+00 733.30 2012-04-18 00:11:09+00 733.20 2012-04-18 00:12:09+00 733.20 2012-04-18 00:13:09+00 733.20 2012-04-18 00:14:09+00 733.20 2012-04-18 00:15:09+00 733.20 2012-04-18 00:16:09+00 733.20 2012-04-18 00:17:09+00 733.20 2012-04-18 00:18:09+00 733.10 2012-04-18 00:19:09+00 733.10 2012-04-18 00:20:09+00 733.20 2012-04-18 00:21:09+00 733.20 2012-04-18 00:22:09+00 733.10 2012-04-18 00:23:09+00 733.10 2012-04-18 00:24:09+00 733.10 2012-04-18 00:25:09+00 733.10 2012-04-18 00:26:09+00 733.10 2012-04-18 00:27:09+00 733.10 2012-04-18 00:28:09+00 733.10 2012-04-18 00:29:09+00 733.10 2012-04-18 00:30:09+00 733.10 2012-04-18 00:31:09+00 733.10 2012-04-18 00:32:09+00 733.10 2012-04-18 00:33:09+00 733.10 2012-04-18 00:34:09+00 733.10 2012-04-18 00:35:09+00 733.00 2012-04-18 00:36:09+00 733.00 2012-04-18 00:37:09+00 733.00 2012-04-18 00:38:09+00 733.00 2012-04-18 00:39:09+00 733.00 2012-04-18 00:40:09+00 732.90 2012-04-18 00:41:09+00 732.90 2012-04-18 00:42:09+00 732.90 2012-04-18 00:43:09+00 732.90 2012-04-18 00:44:09+00 732.90 2012-04-18 00:45:09+00 732.90 2012-04-18 00:46:09+00 732.90 2012-04-18 00:47:09+00 732.90 2012-04-18 00:48:09+00 732.90 2012-04-18 00:49:09+00 732.90 2012-04-18 00:50:09+00 732.90 2012-04-18 00:51:09+00 732.90 2012-04-18 00:52:09+00 732.80 2012-04-18 00:53:09+00 732.90 2012-04-18 00:54:09+00 732.80 2012-04-18 00:55:09+00 732.80 2012-04-18 00:56:09+00 732.80 2012-04-18 00:57:09+00 732.80 2012-04-18 00:58:09+00 732.80 2012-04-18 00:59:09+00 732.80 2012-04-18 01:00:09+00 732.80 2012-04-18 01:01:09+00 732.80 2012-04-18 01:02:09+00 732.80 2012-04-18 01:03:09+00 732.80 2012-04-18 01:04:09+00 732.80 2012-04-18 01:05:09+00 732.70 2012-04-18 01:06:09+00 732.70 2012-04-18 01:07:09+00 732.70 2012-04-18 01:08:09+00 732.70 2012-04-18 01:09:09+00 732.70 2012-04-18 01:10:09+00 732.70 2012-04-18 01:11:09+00 732.60 2012-04-18 01:12:09+00 732.60 2012-04-18 01:13:09+00 732.60 2012-04-18 01:14:09+00 732.60 2012-04-18 01:15:09+00 732.60 2012-04-18 01:16:09+00 732.60 2012-04-18 01:17:09+00 732.60 2012-04-18 01:18:09+00 732.60 2012-04-18 01:19:09+00 732.50 2012-04-18 01:20:09+00 732.50 2012-04-18 01:21:09+00 732.50 2012-04-18 01:22:09+00 732.50 2012-04-18 01:23:09+00 732.50 2012-04-18 01:24:09+00 732.50 2012-04-18 01:25:09+00 732.50 2012-04-18 01:26:09+00 732.50 2012-04-18 01:27:09+00 732.50 2012-04-18 01:28:09+00 732.50 2012-04-18 01:29:09+00 732.40 2012-04-18 01:30:09+00 732.40 2012-04-18 01:31:09+00 732.40 2012-04-18 01:32:09+00 732.40 2012-04-18 01:33:09+00 732.40 2012-04-18 01:34:09+00 732.30 2012-04-18 01:35:09+00 732.30 2012-04-18 01:36:09+00 732.40 2012-04-18 01:37:09+00 732.40 2012-04-18 01:38:09+00 732.30 2012-04-18 01:39:09+00 732.30 2012-04-18 01:40:09+00 732.30 2012-04-18 01:41:09+00 732.30 2012-04-18 01:42:09+00 732.30 2012-04-18 01:43:09+00 732.30 2012-04-18 01:44:09+00 732.30 2012-04-18 01:45:09+00 732.30 2012-04-18 01:46:09+00 732.30 2012-04-18 01:47:09+00 732.30 2012-04-18 01:48:09+00 732.20 2012-04-18 01:49:09+00 732.20 2012-04-18 01:50:09+00 732.20 2012-04-18 01:51:09+00 732.10 2012-04-18 01:52:09+00 732.10 2012-04-18 01:53:09+00 732.10 2012-04-18 01:54:09+00 732.10 2012-04-18 01:55:09+00 732.10 2012-04-18 01:56:09+00 732.10 2012-04-18 01:57:09+00 732.10 2012-04-18 01:58:09+00 732.10 2012-04-18 01:59:09+00 732.10 2012-04-18 02:00:09+00 732.10 2012-04-18 02:01:09+00 732.10 2012-04-18 02:02:09+00 732.10 2012-04-18 02:03:09+00 732.10 2012-04-18 02:04:09+00 732.10 2012-04-18 02:05:09+00 732.10 2012-04-18 02:06:09+00 732.00 2012-04-18 02:07:09+00 732.00 2012-04-18 02:08:09+00 732.00 2012-04-18 02:09:09+00 732.00 2012-04-18 02:10:09+00 732.00 2012-04-18 02:11:09+00 732.00 2012-04-18 02:12:09+00 732.00 2012-04-18 02:13:09+00 732.00 2012-04-18 02:14:09+00 732.00 2012-04-18 02:15:09+00 731.90 2012-04-18 02:16:09+00 731.90 2012-04-18 02:17:09+00 731.90 2012-04-18 02:18:09+00 731.90 2012-04-18 02:19:09+00 731.90 2012-04-18 02:20:09+00 731.90 2012-04-18 02:21:09+00 731.90 2012-04-18 02:22:09+00 731.80 2012-04-18 02:23:09+00 731.80 2012-04-18 02:24:09+00 731.80 2012-04-18 02:25:09+00 731.90 2012-04-18 02:26:09+00 731.90 2012-04-18 02:27:09+00 731.80 2012-04-18 02:28:09+00 731.80 2012-04-18 02:29:09+00 731.80 2012-04-18 02:30:09+00 731.80 2012-04-18 02:31:09+00 731.80 2012-04-18 02:32:09+00 731.80 2012-04-18 02:33:09+00 731.80 2012-04-18 02:34:09+00 731.80 2012-04-18 02:35:09+00 731.80 2012-04-18 02:36:09+00 731.70 2012-04-18 02:37:09+00 731.70 2012-04-18 02:38:09+00 731.70 2012-04-18 02:39:09+00 731.70 2012-04-18 02:40:09+00 731.70 2012-04-18 02:41:09+00 731.60 2012-04-18 02:42:09+00 731.60 2012-04-18 02:43:09+00 731.60 2012-04-18 02:44:09+00 731.60 2012-04-18 02:45:09+00 731.60 2012-04-18 02:46:09+00 731.60 2012-04-18 02:47:09+00 731.60 2012-04-18 02:48:09+00 731.60 2012-04-18 02:49:09+00 731.60 2012-04-18 02:50:09+00 731.60 2012-04-18 02:51:09+00 731.60 2012-04-18 02:52:09+00 731.60 2012-04-18 02:53:09+00 731.50 2012-04-18 02:54:09+00 731.60 2012-04-18 02:55:09+00 731.50 2012-04-18 02:56:09+00 731.50 2012-04-18 02:57:09+00 731.50 2012-04-18 02:58:09+00 731.50 2012-04-18 02:59:09+00 731.40 2012-04-18 03:00:09+00 731.40 2012-04-18 03:01:09+00 731.40 2012-04-18 03:02:09+00 731.40 2012-04-18 03:03:09+00 731.40 2012-04-18 03:04:09+00 731.40 2012-04-18 03:05:09+00 731.40 2012-04-18 03:06:09+00 731.40 2012-04-18 03:07:09+00 731.30 2012-04-18 03:08:09+00 731.30 2012-04-18 03:09:09+00 731.30 2012-04-18 03:10:09+00 731.30 2012-04-18 03:11:09+00 731.30 2012-04-18 03:12:09+00 731.30 2012-04-18 03:13:09+00 731.30 2012-04-18 03:14:09+00 731.30 2012-04-18 03:15:09+00 731.30 2012-04-18 03:16:09+00 731.20 2012-04-18 03:17:09+00 731.20 2012-04-18 03:18:09+00 731.20 2012-04-18 03:19:09+00 731.20 2012-04-18 03:20:09+00 731.10 2012-04-18 03:21:09+00 731.10 2012-04-18 03:22:09+00 731.10 2012-04-18 03:23:09+00 731.10 2012-04-18 03:24:09+00 731.10 2012-04-18 03:25:09+00 731.00 2012-04-18 03:26:09+00 731.10 2012-04-18 03:27:09+00 731.10 2012-04-18 03:28:09+00 731.00 2012-04-18 03:29:09+00 731.00 2012-04-18 03:30:09+00 731.00 2012-04-18 03:31:09+00 731.00 2012-04-18 03:32:09+00 731.00 2012-04-18 03:33:09+00 731.00 2012-04-18 03:34:09+00 731.00 2012-04-18 03:35:09+00 731.00 2012-04-18 03:36:09+00 731.00 2012-04-18 03:37:09+00 730.90 2012-04-18 03:38:09+00 730.90 2012-04-18 03:39:09+00 730.90 2012-04-18 03:40:09+00 730.90 2012-04-18 03:41:09+00 730.90 2012-04-18 03:42:09+00 730.90 2012-04-18 03:43:09+00 730.90 2012-04-18 03:44:09+00 730.90 2012-04-18 03:45:09+00 730.90 2012-04-18 03:46:09+00 730.80 2012-04-18 03:47:09+00 730.80 2012-04-18 03:48:09+00 730.80 2012-04-18 03:49:09+00 730.80 2012-04-18 03:50:09+00 730.80 2012-04-18 03:51:09+00 730.80 2012-04-18 03:52:09+00 730.80 2012-04-18 03:53:09+00 730.80 2012-04-18 03:54:09+00 730.70 2012-04-18 03:55:09+00 730.70 2012-04-18 03:56:09+00 730.70 2012-04-18 03:57:09+00 730.70 2012-04-18 03:58:09+00 730.70 2012-04-18 03:59:09+00 730.70 2012-04-18 04:00:09+00 730.70 2012-04-18 04:01:09+00 730.60 2012-04-18 04:02:09+00 730.60 2012-04-18 04:03:09+00 730.60 2012-04-18 04:04:09+00 730.60 2012-04-18 04:05:09+00 730.60 2012-04-18 04:06:09+00 730.60 2012-04-18 04:07:09+00 730.60 2012-04-18 04:08:09+00 730.60 2012-04-18 04:09:09+00 730.60 2012-04-18 04:10:09+00 730.60 2012-04-18 04:11:09+00 730.60 2012-04-18 04:12:09+00 730.60 2012-04-18 04:13:09+00 730.60 2012-04-18 04:14:09+00 730.60 2012-04-18 04:15:09+00 730.60 2012-04-18 04:16:09+00 730.60 2012-04-18 04:17:09+00 730.60 2012-04-18 04:18:09+00 730.60 2012-04-18 04:19:09+00 730.60 2012-04-18 04:20:09+00 730.60 2012-04-18 04:21:09+00 730.60 2012-04-18 04:22:09+00 730.60 2012-04-18 04:23:09+00 730.50 2012-04-18 04:24:09+00 730.50 2012-04-18 04:25:09+00 730.50 2012-04-18 04:26:09+00 730.50 2012-04-18 04:27:09+00 730.50 2012-04-18 04:28:09+00 730.50 2012-04-18 04:29:09+00 730.50 2012-04-18 04:30:09+00 730.50 2012-04-18 04:31:09+00 730.50 2012-04-18 04:32:09+00 730.50 2012-04-18 04:33:09+00 730.50 2012-04-18 04:34:09+00 730.50 2012-04-18 04:35:09+00 730.50 2012-04-18 04:36:09+00 730.50 2012-04-18 04:37:09+00 730.40 2012-04-18 04:38:09+00 730.40 2012-04-18 04:39:09+00 730.40 2012-04-18 04:40:09+00 730.40 2012-04-18 04:41:09+00 730.40 2012-04-18 04:42:09+00 730.40 2012-04-18 04:43:09+00 730.40 2012-04-18 04:44:09+00 730.30 2012-04-18 04:45:09+00 730.30 2012-04-18 04:46:09+00 730.30 2012-04-18 04:47:09+00 730.30 2012-04-18 04:48:09+00 730.30 2012-04-18 04:49:09+00 730.30 2012-04-18 04:50:09+00 730.30 2012-04-18 04:51:09+00 730.30 2012-04-18 04:52:09+00 730.30 2012-04-18 04:53:09+00 730.30 2012-04-18 04:54:09+00 730.30 2012-04-18 04:55:09+00 730.30 2012-04-18 04:56:09+00 730.30 2012-04-18 04:57:09+00 730.30 2012-04-18 04:58:09+00 730.30 2012-04-18 04:59:09+00 730.30 2012-04-18 05:00:09+00 730.30 2012-04-18 05:01:09+00 730.30 2012-04-18 05:02:09+00 730.20 2012-04-18 05:03:09+00 730.20 2012-04-18 05:04:09+00 730.20 2012-04-18 05:05:09+00 730.20 2012-04-18 05:06:09+00 730.20 2012-04-18 05:07:09+00 730.20 2012-04-18 05:08:09+00 730.30 2012-04-18 05:09:09+00 730.30 2012-04-18 05:10:09+00 730.30 2012-04-18 05:11:09+00 730.30 2012-04-18 05:12:09+00 730.30 2012-04-18 05:13:09+00 730.30 2012-04-18 05:14:09+00 730.20 2012-04-18 05:15:09+00 730.20 2012-04-18 05:16:09+00 730.30 2012-04-18 05:17:09+00 730.30 2012-04-18 05:18:09+00 730.30 2012-04-18 05:19:09+00 730.30 2012-04-18 05:20:09+00 730.30 2012-04-18 05:21:09+00 730.20 2012-04-18 05:22:09+00 730.20 2012-04-18 05:23:09+00 730.20 2012-04-18 05:24:09+00 730.30 2012-04-18 05:25:09+00 730.20 2012-04-18 05:26:09+00 730.20 2012-04-18 05:27:09+00 730.10 2012-04-18 05:28:09+00 730.10 2012-04-18 05:29:09+00 730.10 2012-04-18 05:30:09+00 730.10 2012-04-18 05:31:09+00 730.10 2012-04-18 05:32:09+00 730.10 2012-04-18 05:33:09+00 730.10 2012-04-18 05:34:09+00 730.10 2012-04-18 05:35:09+00 730.10 2012-04-18 05:36:09+00 730.10 2012-04-18 05:37:09+00 730.00 2012-04-18 05:38:09+00 730.00 2012-04-18 05:39:09+00 730.10 2012-04-18 05:40:09+00 730.10 2012-04-18 05:41:09+00 730.10 2012-04-18 05:42:09+00 730.00 2012-04-18 05:43:09+00 730.00 2012-04-18 05:44:09+00 730.00 2012-04-18 05:45:09+00 730.00 2012-04-18 05:46:09+00 730.00 2012-04-18 05:47:09+00 730.00 2012-04-18 05:48:09+00 730.00 2012-04-18 05:49:09+00 730.00 2012-04-18 05:50:09+00 730.00 2012-04-18 05:51:09+00 730.00 2012-04-18 05:52:09+00 730.00 2012-04-18 05:53:09+00 730.00 2012-04-18 05:54:09+00 730.00 2012-04-18 05:55:09+00 730.00 2012-04-18 05:56:09+00 730.00 2012-04-18 05:57:09+00 730.00 2012-04-18 05:58:09+00 730.10 2012-04-18 05:59:09+00 730.10 2012-04-18 06:00:09+00 730.10 2012-04-18 06:01:09+00 730.10 2012-04-18 06:02:09+00 730.10 2012-04-18 06:03:09+00 730.10 2012-04-18 06:04:09+00 730.10 2012-04-18 06:05:09+00 730.10 2012-04-18 06:06:09+00 730.10 2012-04-18 06:07:09+00 730.10 2012-04-18 06:08:09+00 730.10 2012-04-18 06:09:09+00 730.10 2012-04-18 06:10:09+00 730.00 2012-04-18 06:11:09+00 730.00 2012-04-18 06:12:09+00 730.00 2012-04-18 06:13:09+00 730.00 2012-04-18 06:14:09+00 730.00 2012-04-18 06:15:09+00 730.00 2012-04-18 06:16:09+00 730.00 2012-04-18 06:17:09+00 730.00 2012-04-18 06:18:09+00 730.00 2012-04-18 06:19:09+00 730.00 2012-04-18 06:20:09+00 730.00 2012-04-18 06:21:09+00 730.00 2012-04-18 06:22:09+00 729.90 2012-04-18 06:23:09+00 729.90 2012-04-18 06:24:09+00 729.90 2012-04-18 06:25:09+00 729.90 2012-04-18 06:26:09+00 729.90 2012-04-18 06:27:09+00 729.90 2012-04-18 06:28:09+00 729.90 2012-04-18 06:29:09+00 729.80 2012-04-18 06:30:09+00 729.90 2012-04-18 06:31:09+00 729.90 2012-04-18 06:32:09+00 729.90 2012-04-18 06:33:09+00 729.90 2012-04-18 06:34:09+00 729.90 2012-04-18 06:35:09+00 729.90 2012-04-18 06:36:09+00 729.90 2012-04-18 06:37:09+00 729.90 2012-04-18 06:38:09+00 729.90 2012-04-18 06:39:09+00 729.90 2012-04-18 06:40:09+00 729.90 2012-04-18 06:41:09+00 729.90 2012-04-18 06:42:09+00 729.90 2012-04-18 06:43:09+00 729.90 2012-04-18 06:44:09+00 729.90 2012-04-18 06:45:09+00 729.90 2012-04-18 06:46:09+00 729.90 2012-04-18 06:47:09+00 729.90 2012-04-18 06:48:09+00 730.00 2012-04-18 06:49:09+00 730.00 2012-04-18 06:50:09+00 730.00 2012-04-18 06:51:09+00 729.90 2012-04-18 06:52:09+00 729.90 2012-04-18 06:53:09+00 729.90 2012-04-18 06:54:09+00 729.90 2012-04-18 06:55:09+00 729.90 2012-04-18 06:56:09+00 729.90 2012-04-18 06:57:09+00 729.90 2012-04-18 06:58:09+00 729.90 2012-04-18 06:59:09+00 729.90 2012-04-18 07:00:09+00 729.90 2012-04-18 07:01:09+00 729.90 2012-04-18 07:02:09+00 730.00 2012-04-18 07:03:09+00 730.00 2012-04-18 07:04:09+00 729.90 2012-04-18 07:05:09+00 729.90 2012-04-18 07:06:09+00 729.90 2012-04-18 07:07:09+00 729.90 2012-04-18 07:08:09+00 729.80 2012-04-18 07:09:09+00 729.80 2012-04-18 07:10:09+00 729.80 2012-04-18 07:11:09+00 729.80 2012-04-18 07:12:09+00 729.80 2012-04-18 07:13:09+00 729.80 2012-04-18 07:14:09+00 729.80 2012-04-18 07:15:09+00 729.80 2012-04-18 07:16:09+00 729.90 2012-04-18 07:17:09+00 729.80 2012-04-18 07:18:09+00 729.80 2012-04-18 07:19:09+00 729.80 2012-04-18 07:20:09+00 729.90 2012-04-18 07:21:09+00 729.90 2012-04-18 07:22:09+00 729.80 2012-04-18 07:23:09+00 729.80 2012-04-18 07:24:09+00 729.80 2012-04-18 07:25:09+00 729.80 2012-04-18 07:26:09+00 729.80 2012-04-18 07:27:09+00 729.80 2012-04-18 07:28:09+00 729.70 2012-04-18 07:29:09+00 729.70 2012-04-18 07:30:09+00 729.70 2012-04-18 07:31:09+00 729.80 2012-04-18 07:32:09+00 729.80 2012-04-18 07:33:09+00 729.80 2012-04-18 07:34:09+00 729.80 2012-04-18 07:35:09+00 729.90 2012-04-18 07:36:09+00 729.90 2012-04-18 07:37:09+00 729.90 2012-04-18 07:38:09+00 729.90 2012-04-18 07:39:09+00 729.90 2012-04-18 07:40:09+00 729.90 2012-04-18 07:41:09+00 729.90 2012-04-18 07:42:09+00 729.90 2012-04-18 07:43:09+00 729.90 2012-04-18 07:44:09+00 729.90 2012-04-18 07:45:09+00 729.90 2012-04-18 07:46:09+00 729.90 2012-04-18 07:47:09+00 729.90 2012-04-18 07:48:09+00 729.90 2012-04-18 07:49:09+00 729.90 2012-04-18 07:50:09+00 729.80 2012-04-18 07:51:09+00 729.80 2012-04-18 07:52:09+00 729.80 2012-04-18 07:53:09+00 729.80 2012-04-18 07:54:09+00 729.90 2012-04-18 07:55:09+00 729.80 2012-04-18 07:56:09+00 729.80 2012-04-18 07:57:09+00 729.80 2012-04-18 07:58:09+00 729.80 2012-04-18 07:59:09+00 729.80 2012-04-18 08:00:09+00 729.80 2012-04-18 08:01:09+00 729.80 2012-04-18 08:02:09+00 729.80 2012-04-18 08:03:09+00 729.80 2012-04-18 08:04:09+00 729.80 2012-04-18 08:05:09+00 729.80 2012-04-18 08:06:09+00 729.80 2012-04-18 08:07:09+00 729.80 2012-04-18 08:08:09+00 729.90 2012-04-18 08:09:09+00 729.90 2012-04-18 08:10:09+00 729.90 2012-04-18 08:11:09+00 729.90 2012-04-18 08:12:09+00 729.90 2012-04-18 08:13:09+00 729.90 2012-04-18 08:14:09+00 729.90 2012-04-18 08:15:09+00 729.90 2012-04-18 08:16:09+00 729.90 2012-04-18 08:17:09+00 729.80 2012-04-18 08:18:09+00 729.80 2012-04-18 08:19:09+00 729.90 2012-04-18 08:20:09+00 729.90 2012-04-18 08:21:09+00 729.90 2012-04-18 08:22:09+00 729.90 2012-04-18 08:23:09+00 729.90 2012-04-18 08:24:09+00 729.90 2012-04-18 08:25:09+00 729.90 2012-04-18 08:26:09+00 729.90 2012-04-18 08:27:09+00 729.90 2012-04-18 08:28:09+00 729.90 2012-04-18 08:29:09+00 729.90 2012-04-18 08:30:09+00 729.90 2012-04-18 08:31:09+00 729.80 2012-04-18 08:32:09+00 729.80 2012-04-18 08:33:09+00 729.80 2012-04-18 08:34:09+00 729.90 2012-04-18 08:35:09+00 729.90 2012-04-18 08:36:09+00 729.90 2012-04-18 08:37:09+00 729.90 2012-04-18 08:38:09+00 729.90 2012-04-18 08:39:09+00 729.90 2012-04-18 08:40:09+00 729.90 2012-04-18 08:41:09+00 729.90 2012-04-18 08:42:09+00 729.90 2012-04-18 08:43:09+00 729.90 2012-04-18 08:44:09+00 729.90 2012-04-18 08:45:09+00 729.90 2012-04-18 08:46:09+00 729.90 2012-04-18 08:47:09+00 729.80 2012-04-18 08:48:09+00 729.80 2012-04-18 08:49:09+00 729.80 2012-04-18 08:50:09+00 729.80 2012-04-18 08:51:09+00 729.80 2012-04-18 08:52:09+00 729.80 2012-04-18 08:53:09+00 729.80 2012-04-18 08:54:09+00 729.80 2012-04-18 08:55:09+00 729.80 2012-04-18 08:56:09+00 729.80 2012-04-18 08:57:09+00 729.80 2012-04-18 08:58:09+00 729.80 2012-04-18 08:59:09+00 729.80 2012-04-18 09:00:09+00 729.80 2012-04-18 09:01:09+00 729.80 2012-04-18 09:02:09+00 729.80 2012-04-18 09:03:09+00 729.80 2012-04-18 09:04:09+00 729.80 2012-04-18 09:05:09+00 729.80 2012-04-18 09:06:09+00 729.80 2012-04-18 09:07:09+00 729.80 2012-04-18 09:08:09+00 729.80 2012-04-18 09:09:09+00 729.80 2012-04-18 09:10:09+00 729.80 2012-04-18 09:11:09+00 729.70 2012-04-18 09:12:09+00 729.70 2012-04-18 09:13:09+00 729.70 2012-04-18 09:14:09+00 729.70 2012-04-18 09:15:09+00 729.70 2012-04-18 09:16:09+00 729.70 2012-04-18 09:17:09+00 729.70 2012-04-18 09:18:09+00 729.80 2012-04-18 09:19:09+00 729.80 2012-04-18 09:20:09+00 729.80 2012-04-18 09:21:09+00 729.80 2012-04-18 09:22:09+00 729.70 2012-04-18 09:23:09+00 729.70 2012-04-18 09:24:09+00 729.70 2012-04-18 09:25:09+00 729.70 2012-04-18 09:26:09+00 729.70 2012-04-18 09:27:09+00 729.70 2012-04-18 09:28:09+00 729.70 2012-04-18 09:29:09+00 729.70 2012-04-18 09:30:09+00 729.70 2012-04-18 09:31:09+00 729.70 2012-04-18 09:32:09+00 729.70 2012-04-18 09:33:09+00 729.70 2012-04-18 09:34:09+00 729.70 2012-04-18 09:35:09+00 729.70 2012-04-18 09:36:09+00 729.60 2012-04-18 09:37:09+00 729.60 2012-04-18 09:38:09+00 729.60 2012-04-18 09:39:09+00 729.60 2012-04-18 09:40:09+00 729.60 2012-04-18 09:41:09+00 729.60 2012-04-18 09:42:09+00 729.60 2012-04-18 09:43:09+00 729.60 2012-04-18 09:44:09+00 729.70 2012-04-18 09:45:09+00 729.60 2012-04-18 09:46:09+00 729.60 2012-04-18 09:47:09+00 729.60 2012-04-18 09:48:09+00 729.60 2012-04-18 09:49:09+00 729.60 2012-04-18 09:50:09+00 729.60 2012-04-18 09:51:09+00 729.60 2012-04-18 09:52:09+00 729.60 2012-04-18 09:53:09+00 729.60 2012-04-18 09:54:09+00 729.60 2012-04-18 09:55:09+00 729.60 2012-04-18 09:56:09+00 729.60 2012-04-18 09:57:09+00 729.60 2012-04-18 09:58:09+00 729.60 2012-04-18 09:59:09+00 729.60 2012-04-18 10:00:09+00 729.60 2012-04-18 10:01:09+00 729.60 2012-04-18 10:02:09+00 729.60 2012-04-18 10:03:09+00 729.60 2012-04-18 10:04:09+00 729.60 2012-04-18 10:05:09+00 729.60 2012-04-18 10:06:09+00 729.60 2012-04-18 10:07:09+00 729.60 2012-04-18 10:08:09+00 729.60 2012-04-18 10:09:09+00 729.60 2012-04-18 10:10:09+00 729.60 2012-04-18 10:11:09+00 729.60 2012-04-18 10:12:09+00 729.60 2012-04-18 10:13:09+00 729.50 2012-04-18 10:14:09+00 729.50 2012-04-18 10:15:09+00 729.50 2012-04-18 10:16:09+00 729.50 2012-04-18 10:17:09+00 729.50 2012-04-18 10:18:09+00 729.50 2012-04-18 10:19:09+00 729.50 2012-04-18 10:20:09+00 729.50 2012-04-18 10:21:09+00 729.50 2012-04-18 10:22:09+00 729.50 2012-04-18 10:23:09+00 729.50 2012-04-18 10:24:09+00 729.50 2012-04-18 10:25:09+00 729.50 2012-04-18 10:26:09+00 729.50 2012-04-18 10:27:09+00 729.50 2012-04-18 10:28:09+00 729.50 2012-04-18 10:29:09+00 729.50 2012-04-18 10:30:09+00 729.50 2012-04-18 10:31:09+00 729.50 2012-04-18 10:32:09+00 729.50 2012-04-18 10:33:09+00 729.50 2012-04-18 10:34:09+00 729.50 2012-04-18 10:35:09+00 729.50 2012-04-18 10:36:09+00 729.50 2012-04-18 10:37:09+00 729.50 2012-04-18 10:38:09+00 729.50 2012-04-18 10:39:09+00 729.40 2012-04-18 10:40:09+00 729.50 2012-04-18 10:41:09+00 729.50 2012-04-18 10:42:09+00 729.50 2012-04-18 10:43:09+00 729.50 2012-04-18 10:44:09+00 729.40 2012-04-18 10:45:09+00 729.40 2012-04-18 10:46:09+00 729.40 2012-04-18 10:47:09+00 729.40 2012-04-18 10:48:09+00 729.40 2012-04-18 10:49:09+00 729.40 2012-04-18 10:50:09+00 729.40 2012-04-18 10:51:09+00 729.40 2012-04-18 10:52:09+00 729.40 2012-04-18 10:53:09+00 729.40 2012-04-18 10:54:09+00 729.40 2012-04-18 10:55:09+00 729.40 2012-04-18 10:56:09+00 729.40 2012-04-18 10:57:09+00 729.40 2012-04-18 10:58:09+00 729.30 2012-04-18 10:59:09+00 729.30 2012-04-18 11:00:09+00 729.40 2012-04-18 11:01:09+00 729.30 2012-04-18 11:02:09+00 729.40 2012-04-18 11:03:09+00 729.30 2012-04-18 11:04:09+00 729.30 2012-04-18 11:05:09+00 729.30 2012-04-18 11:06:09+00 729.30 2012-04-18 11:07:09+00 729.30 2012-04-18 11:08:09+00 729.30 2012-04-18 11:09:09+00 729.30 2012-04-18 11:10:09+00 729.30 2012-04-18 11:11:09+00 729.30 2012-04-18 11:12:09+00 729.30 2012-04-18 11:13:09+00 729.30 2012-04-18 11:14:09+00 729.30 2012-04-18 11:15:09+00 729.30 2012-04-18 11:16:09+00 729.30 2012-04-18 11:17:09+00 729.30 2012-04-18 11:18:09+00 729.30 2012-04-18 11:19:09+00 729.30 2012-04-18 11:20:09+00 729.30 2012-04-18 11:21:09+00 729.30 2012-04-18 11:22:09+00 729.30 2012-04-18 11:23:09+00 729.30 2012-04-18 11:24:09+00 729.30 2012-04-18 11:25:09+00 729.30 2012-04-18 11:26:09+00 729.30 2012-04-18 11:27:09+00 729.30 2012-04-18 11:28:09+00 729.20 2012-04-18 11:29:09+00 729.20 2012-04-18 11:30:09+00 729.20 2012-04-18 11:31:09+00 729.20 2012-04-18 11:32:09+00 729.20 2012-04-18 11:33:09+00 729.20 2012-04-18 11:34:09+00 729.20 2012-04-18 11:35:09+00 729.20 2012-04-18 11:36:09+00 729.20 2012-04-18 11:37:09+00 729.20 2012-04-18 11:38:09+00 729.20 2012-04-18 11:39:09+00 729.20 2012-04-18 11:40:09+00 729.20 2012-04-18 11:41:09+00 729.20 2012-04-18 11:42:09+00 729.20 2012-04-18 11:43:09+00 729.20 2012-04-18 11:44:09+00 729.20 2012-04-18 11:45:09+00 729.10 2012-04-18 11:46:09+00 729.10 2012-04-18 11:47:09+00 729.20 2012-04-18 11:48:09+00 729.20 2012-04-18 11:49:09+00 729.10 2012-04-18 11:50:09+00 729.10 2012-04-18 11:51:09+00 729.10 2012-04-18 11:52:09+00 729.10 2012-04-18 11:53:09+00 729.10 2012-04-18 11:54:09+00 729.10 2012-04-18 11:55:09+00 729.10 2012-04-18 11:56:09+00 729.10 2012-04-18 11:57:09+00 729.10 2012-04-18 11:58:09+00 729.10 2012-04-18 11:59:09+00 729.10 2012-04-18 12:00:09+00 729.10 2012-04-18 12:01:09+00 729.10 2012-04-18 12:02:09+00 729.10 2012-04-18 12:03:09+00 729.10 2012-04-18 12:04:09+00 729.10 2012-04-18 12:05:09+00 729.10 2012-04-18 12:06:09+00 729.00 2012-04-18 12:07:09+00 729.00 2012-04-18 12:08:09+00 729.00 2012-04-18 12:09:09+00 729.00 2012-04-18 12:10:09+00 729.00 2012-04-18 12:11:09+00 729.00 2012-04-18 12:12:09+00 729.00 2012-04-18 12:13:09+00 728.90 2012-04-18 12:14:09+00 728.90 2012-04-18 12:15:09+00 728.90 2012-04-18 12:16:09+00 728.90 2012-04-18 12:17:09+00 728.90 2012-04-18 12:18:09+00 728.90 2012-04-18 12:19:09+00 728.90 2012-04-18 12:20:09+00 728.90 2012-04-18 12:21:09+00 728.90 2012-04-18 12:22:09+00 729.00 2012-04-18 12:23:09+00 729.00 2012-04-18 12:24:09+00 729.00 2012-04-18 12:25:09+00 728.90 2012-04-18 12:26:09+00 729.00 2012-04-18 12:27:09+00 728.90 2012-04-18 12:28:09+00 728.90 2012-04-18 12:29:09+00 728.90 2012-04-18 12:30:09+00 728.90 2012-04-18 12:31:09+00 728.90 2012-04-18 12:32:09+00 728.90 2012-04-18 12:33:09+00 728.90 2012-04-18 12:34:09+00 728.90 2012-04-18 12:35:09+00 728.90 2012-04-18 12:36:09+00 728.90 2012-04-18 12:37:09+00 728.90 2012-04-18 12:38:09+00 728.90 2012-04-18 12:39:09+00 728.90 2012-04-18 12:40:09+00 728.80 2012-04-18 12:41:09+00 728.80 2012-04-18 12:42:09+00 728.80 2012-04-18 12:43:09+00 728.80 2012-04-18 12:44:09+00 728.80 2012-04-18 12:45:09+00 728.80 2012-04-18 12:46:09+00 728.80 2012-04-18 12:47:09+00 728.80 2012-04-18 12:48:09+00 728.80 2012-04-18 12:49:09+00 728.80 2012-04-18 12:50:09+00 728.80 2012-04-18 12:51:09+00 728.80 2012-04-18 12:52:09+00 728.80 2012-04-18 12:53:09+00 728.80 2012-04-18 12:54:09+00 728.80 2012-04-18 12:55:09+00 728.80 2012-04-18 12:56:09+00 728.80 2012-04-18 12:57:09+00 728.80 2012-04-18 12:58:09+00 728.80 2012-04-18 12:59:09+00 728.70 2012-04-18 13:00:09+00 728.70 2012-04-18 13:01:09+00 728.70 2012-04-18 13:02:09+00 728.70 2012-04-18 13:03:09+00 728.70 2012-04-18 13:04:09+00 728.70 2012-04-18 13:05:09+00 728.70 2012-04-18 13:06:09+00 728.70 2012-04-18 13:07:09+00 728.70 2012-04-18 13:08:09+00 728.70 2012-04-18 13:09:09+00 728.70 2012-04-18 13:10:09+00 728.70 2012-04-18 13:11:09+00 728.70 2012-04-18 13:12:09+00 728.70 2012-04-18 13:13:09+00 728.70 2012-04-18 13:14:09+00 728.70 2012-04-18 13:15:09+00 728.70 2012-04-18 13:16:09+00 728.70 2012-04-18 13:17:09+00 728.70 2012-04-18 13:18:09+00 728.70 2012-04-18 13:19:09+00 728.70 2012-04-18 13:20:09+00 728.70 2012-04-18 13:21:09+00 728.70 2012-04-18 13:22:09+00 728.70 2012-04-18 13:23:09+00 728.70 2012-04-18 13:24:09+00 728.60 2012-04-18 13:25:09+00 728.60 2012-04-18 13:26:09+00 728.60 2012-04-18 13:27:09+00 728.60 2012-04-18 13:28:09+00 728.60 2012-04-18 13:29:09+00 728.60 2012-04-18 13:30:09+00 728.60 2012-04-18 13:31:09+00 728.60 2012-04-18 13:32:09+00 728.60 2012-04-18 13:33:09+00 728.60 2012-04-18 13:34:09+00 728.60 2012-04-18 13:35:09+00 728.60 2012-04-18 13:36:09+00 728.60 2012-04-18 13:37:09+00 728.60 2012-04-18 13:38:09+00 728.50 2012-04-18 13:39:09+00 728.50 2012-04-18 13:40:09+00 728.50 2012-04-18 13:41:09+00 728.50 2012-04-18 13:42:09+00 728.50 2012-04-18 13:43:09+00 728.50 2012-04-18 13:44:09+00 728.50 2012-04-18 13:45:09+00 728.40 2012-04-18 13:46:09+00 728.40 2012-04-18 13:47:09+00 728.40 2012-04-18 13:48:09+00 728.40 2012-04-18 13:49:09+00 728.40 2012-04-18 13:50:09+00 728.40 2012-04-18 13:51:09+00 728.40 2012-04-18 13:52:09+00 728.40 2012-04-18 13:53:09+00 728.40 2012-04-18 13:54:09+00 728.40 2012-04-18 13:55:09+00 728.40 2012-04-18 13:56:09+00 728.40 2012-04-18 13:57:09+00 728.30 2012-04-18 13:58:09+00 728.30 2012-04-18 13:59:09+00 728.30 2012-04-18 14:00:09+00 728.30 2012-04-18 14:01:09+00 728.30 2012-04-18 14:02:09+00 728.30 2012-04-18 14:03:09+00 728.30 2012-04-18 14:04:09+00 728.30 2012-04-18 14:05:09+00 728.30 2012-04-18 14:06:09+00 728.30 2012-04-18 14:07:09+00 728.30 2012-04-18 14:08:09+00 728.30 2012-04-18 14:09:09+00 728.20 2012-04-18 14:10:09+00 728.20 2012-04-18 14:11:09+00 728.20 2012-04-18 14:12:09+00 728.20 2012-04-18 14:13:09+00 728.20 2012-04-18 14:14:09+00 728.20 2012-04-18 14:15:09+00 728.20 2012-04-18 14:16:09+00 728.20 2012-04-18 14:17:09+00 728.20 2012-04-18 14:18:09+00 728.20 2012-04-18 14:19:09+00 728.20 2012-04-18 14:20:09+00 728.20 2012-04-18 14:21:09+00 728.10 2012-04-18 14:22:09+00 728.20 2012-04-18 14:23:09+00 728.10 2012-04-18 14:24:09+00 728.10 2012-04-18 14:25:09+00 728.10 2012-04-18 14:26:09+00 728.10 2012-04-18 14:27:09+00 728.10 2012-04-18 14:28:09+00 728.10 2012-04-18 14:29:09+00 728.10 2012-04-18 14:30:09+00 728.10 2012-04-18 14:31:09+00 728.10 2012-04-18 14:32:09+00 728.10 2012-04-18 14:33:09+00 728.00 2012-04-18 14:34:09+00 728.00 2012-04-18 14:35:09+00 728.00 2012-04-18 14:36:09+00 728.00 2012-04-18 14:37:09+00 728.00 2012-04-18 14:38:09+00 728.00 2012-04-18 14:39:09+00 728.00 2012-04-18 14:40:09+00 728.00 2012-04-18 14:41:09+00 728.00 2012-04-18 14:42:09+00 728.00 2012-04-18 14:43:09+00 728.00 2012-04-18 14:44:09+00 728.00 2012-04-18 14:45:09+00 728.00 2012-04-18 14:46:09+00 728.00 2012-04-18 14:47:09+00 728.00 2012-04-18 14:48:09+00 728.00 2012-04-18 14:49:09+00 728.00 2012-04-18 14:50:09+00 728.00 2012-04-18 14:51:09+00 728.00 2012-04-18 14:52:09+00 728.00 2012-04-18 14:53:09+00 727.90 2012-04-18 14:54:09+00 727.90 2012-04-18 14:55:09+00 727.90 2012-04-18 14:56:09+00 727.90 2012-04-18 14:57:09+00 727.90 2012-04-18 14:58:09+00 727.80 2012-04-18 14:59:10+00 727.90 2012-04-18 15:00:10+00 727.90 2012-04-18 15:01:10+00 727.90 2012-04-18 15:02:10+00 727.80 2012-04-18 15:03:10+00 727.80 2012-04-18 15:04:10+00 727.90 2012-04-18 15:05:10+00 727.80 2012-04-18 15:06:10+00 727.80 2012-04-18 15:07:10+00 727.80 2012-04-18 15:08:10+00 727.80 2012-04-18 15:09:10+00 727.80 2012-04-18 15:10:10+00 727.80 2012-04-18 15:11:10+00 727.80 2012-04-18 15:12:10+00 727.80 2012-04-18 15:13:10+00 727.80 2012-04-18 15:14:10+00 727.80 2012-04-18 15:15:10+00 727.80 2012-04-18 15:16:10+00 727.80 2012-04-18 15:17:10+00 727.80 2012-04-18 15:18:10+00 727.80 2012-04-18 15:19:10+00 727.80 2012-04-18 15:20:10+00 727.80 2012-04-18 15:21:10+00 727.80 2012-04-18 15:22:10+00 727.80 2012-04-18 15:23:10+00 727.80 2012-04-18 15:24:10+00 727.80 2012-04-18 15:25:10+00 727.80 2012-04-18 15:26:10+00 727.80 2012-04-18 15:27:10+00 727.80 2012-04-18 15:28:10+00 727.80 2012-04-18 15:29:10+00 727.80 2012-04-18 15:30:10+00 727.80 2012-04-18 15:31:10+00 727.80 2012-04-18 15:32:10+00 727.80 2012-04-18 15:33:10+00 727.80 2012-04-18 15:34:10+00 727.80 2012-04-18 15:35:10+00 727.80 2012-04-18 15:36:10+00 727.80 2012-04-18 15:37:10+00 727.80 2012-04-18 15:38:10+00 727.80 2012-04-18 15:39:10+00 727.90 2012-04-18 15:40:10+00 727.80 2012-04-18 15:41:10+00 727.80 2012-04-18 15:42:10+00 727.70 2012-04-18 15:43:10+00 727.80 2012-04-18 15:44:10+00 727.70 2012-04-18 15:45:10+00 727.80 2012-04-18 15:46:10+00 727.70 2012-04-18 15:47:10+00 727.80 2012-04-18 15:48:10+00 727.70 2012-04-18 15:49:10+00 727.70 2012-04-18 15:50:10+00 727.70 2012-04-18 15:51:10+00 727.70 2012-04-18 15:52:10+00 727.70 2012-04-18 15:53:10+00 727.70 2012-04-18 15:54:10+00 727.70 2012-04-18 15:55:10+00 727.70 2012-04-18 15:56:10+00 727.70 2012-04-18 15:57:10+00 727.70 2012-04-18 15:58:10+00 727.70 2012-04-18 15:59:10+00 727.70 2012-04-18 16:00:10+00 727.70 2012-04-18 16:01:10+00 727.70 2012-04-18 16:02:10+00 727.70 2012-04-18 16:03:10+00 727.70 2012-04-18 16:04:10+00 727.70 2012-04-18 16:05:10+00 727.70 2012-04-18 16:06:10+00 727.80 2012-04-18 16:07:10+00 727.80 2012-04-18 16:08:10+00 727.70 2012-04-18 16:09:10+00 727.70 2012-04-18 16:10:10+00 727.70 2012-04-18 16:11:10+00 727.70 2012-04-18 16:12:10+00 727.70 2012-04-18 16:13:10+00 727.70 2012-04-18 16:14:10+00 727.70 2012-04-18 16:15:10+00 727.80 2012-04-18 16:16:10+00 727.80 2012-04-18 16:17:10+00 727.80 2012-04-18 16:18:10+00 727.70 2012-04-18 16:19:10+00 727.70 2012-04-18 16:20:10+00 727.70 2012-04-18 16:21:10+00 727.70 2012-04-18 16:22:10+00 727.80 2012-04-18 16:23:10+00 727.70 2012-04-18 16:24:10+00 727.70 2012-04-18 16:25:10+00 727.70 2012-04-18 16:26:10+00 727.70 2012-04-18 16:27:10+00 727.70 2012-04-18 16:28:10+00 727.70 2012-04-18 16:29:10+00 727.80 2012-04-18 16:30:10+00 727.80 2012-04-18 16:31:10+00 727.80 2012-04-18 16:32:10+00 727.80 2012-04-18 16:33:10+00 727.80 2012-04-18 16:34:10+00 727.70 2012-04-18 16:35:10+00 727.70 2012-04-18 16:36:10+00 727.70 2012-04-18 16:37:10+00 727.70 2012-04-18 16:38:10+00 727.70 2012-04-18 16:39:10+00 727.70 2012-04-18 16:40:10+00 727.70 2012-04-18 16:41:10+00 727.70 2012-04-18 16:42:10+00 727.70 2012-04-18 16:43:10+00 727.70 2012-04-18 16:44:10+00 727.70 2012-04-18 16:45:10+00 727.70 2012-04-18 16:46:10+00 727.70 2012-04-18 16:47:10+00 727.70 2012-04-18 16:48:10+00 727.80 2012-04-18 16:49:10+00 727.80 2012-04-18 16:50:10+00 727.70 2012-04-18 16:51:10+00 727.70 2012-04-18 16:52:10+00 727.70 2012-04-18 16:53:10+00 727.70 2012-04-18 16:54:10+00 727.70 2012-04-18 16:55:10+00 727.70 2012-04-18 16:56:10+00 727.70 2012-04-18 16:57:10+00 727.70 2012-04-18 16:58:10+00 727.70 2012-04-18 16:59:10+00 727.70 2012-04-18 17:00:10+00 727.70 2012-04-18 17:01:10+00 727.70 2012-04-18 17:02:10+00 727.70 2012-04-18 17:03:10+00 727.70 2012-04-18 17:04:10+00 727.70 2012-04-18 17:05:10+00 727.70 2012-04-18 17:06:10+00 727.60 2012-04-18 17:07:10+00 727.60 2012-04-18 17:08:10+00 727.60 2012-04-18 17:09:10+00 727.60 2012-04-18 17:10:10+00 727.70 2012-04-18 17:11:10+00 727.60 2012-04-18 17:12:10+00 727.60 2012-04-18 17:13:10+00 727.70 2012-04-18 17:14:10+00 727.60 2012-04-18 17:15:10+00 727.70 2012-04-18 17:16:10+00 727.60 2012-04-18 17:17:10+00 727.60 2012-04-18 17:18:10+00 727.60 2012-04-18 17:19:10+00 727.60 2012-04-18 17:20:10+00 727.60 2012-04-18 17:21:10+00 727.60 2012-04-18 17:22:10+00 727.60 2012-04-18 17:23:10+00 727.60 2012-04-18 17:24:10+00 727.70 2012-04-18 17:25:10+00 727.60 2012-04-18 17:26:10+00 727.60 2012-04-18 17:27:10+00 727.60 2012-04-18 17:28:10+00 727.60 2012-04-18 17:29:10+00 727.60 2012-04-18 17:30:10+00 727.60 2012-04-18 17:31:10+00 727.60 2012-04-18 17:32:10+00 727.60 2012-04-18 17:33:10+00 727.60 2012-04-18 17:34:10+00 727.60 2012-04-18 17:35:10+00 727.60 2012-04-18 17:36:10+00 727.60 2012-04-18 17:37:10+00 727.60 2012-04-18 17:38:10+00 727.60 2012-04-18 17:39:10+00 727.60 2012-04-18 17:40:10+00 727.60 2012-04-18 17:41:10+00 727.60 2012-04-18 17:42:10+00 727.60 2012-04-18 17:43:10+00 727.60 2012-04-18 17:44:10+00 727.60 2012-04-18 17:45:10+00 727.60 2012-04-18 17:46:10+00 727.60 2012-04-18 17:47:10+00 727.60 2012-04-18 17:48:10+00 727.60 2012-04-18 17:49:10+00 727.60 2012-04-18 17:50:10+00 727.50 2012-04-18 17:51:10+00 727.50 2012-04-18 17:52:10+00 727.60 2012-04-18 17:53:10+00 727.50 2012-04-18 17:54:10+00 727.60 2012-04-18 17:55:10+00 727.60 2012-04-18 17:56:10+00 727.50 2012-04-18 17:57:10+00 727.50 2012-04-18 17:58:10+00 727.50 2012-04-18 17:59:10+00 727.50 2012-04-18 18:00:10+00 727.60 2012-04-18 18:01:10+00 727.60 2012-04-18 18:02:10+00 727.60 2012-04-18 18:03:10+00 727.60 2012-04-18 18:04:10+00 727.60 2012-04-18 18:05:10+00 727.60 2012-04-18 18:06:10+00 727.60 2012-04-18 18:07:10+00 727.60 2012-04-18 18:08:10+00 727.60 2012-04-18 18:09:10+00 727.60 2012-04-18 18:10:10+00 727.60 2012-04-18 18:11:10+00 727.60 2012-04-18 18:12:10+00 727.60 2012-04-18 18:13:10+00 727.60 2012-04-18 18:14:10+00 727.60 2012-04-18 18:15:10+00 727.60 2012-04-18 18:16:10+00 727.60 2012-04-18 18:17:10+00 727.60 2012-04-18 18:18:10+00 727.60 2012-04-18 18:19:10+00 727.60 2012-04-18 18:20:10+00 727.60 2012-04-18 18:21:10+00 727.60 2012-04-18 18:22:10+00 727.60 2012-04-18 18:23:10+00 727.60 2012-04-18 18:24:10+00 727.60 2012-04-18 18:25:10+00 727.70 2012-04-18 18:26:10+00 727.70 2012-04-18 18:27:10+00 727.70 2012-04-18 18:28:10+00 727.70 2012-04-18 18:29:10+00 727.70 2012-04-18 18:30:10+00 727.70 2012-04-18 18:31:10+00 727.70 2012-04-18 18:32:10+00 727.70 2012-04-18 18:33:10+00 727.70 2012-04-18 18:34:10+00 727.80 2012-04-18 18:35:10+00 727.80 2012-04-18 18:36:10+00 727.80 2012-04-18 18:37:10+00 727.80 2012-04-18 18:38:10+00 727.80 2012-04-18 18:39:10+00 727.80 2012-04-18 18:40:10+00 727.80 2012-04-18 18:41:10+00 727.80 2012-04-18 18:42:10+00 727.80 2012-04-18 18:43:10+00 727.80 2012-04-18 18:44:10+00 727.80 2012-04-18 18:45:10+00 727.90 2012-04-18 18:46:10+00 727.90 2012-04-18 18:47:10+00 727.80 2012-04-18 18:48:10+00 727.80 2012-04-18 18:49:10+00 727.80 2012-04-18 18:50:10+00 727.80 2012-04-18 18:51:10+00 727.80 2012-04-18 18:52:10+00 727.80 2012-04-18 18:53:10+00 727.80 2012-04-18 18:54:10+00 727.80 2012-04-18 18:55:10+00 727.80 2012-04-18 18:56:10+00 727.80 2012-04-18 18:57:10+00 727.70 2012-04-18 18:58:10+00 727.80 2012-04-18 18:59:10+00 727.80 2012-04-18 19:00:10+00 727.70 2012-04-18 19:01:10+00 727.70 2012-04-18 19:02:10+00 727.70 2012-04-18 19:03:10+00 727.70 2012-04-18 19:04:10+00 727.70 2012-04-18 19:05:10+00 727.70 2012-04-18 19:06:10+00 727.70 2012-04-18 19:07:10+00 727.70 2012-04-18 19:08:10+00 727.70 2012-04-18 19:09:10+00 727.70 2012-04-18 19:10:10+00 727.70 2012-04-18 19:11:10+00 727.70 2012-04-18 19:12:10+00 727.70 2012-04-18 19:13:10+00 727.70 2012-04-18 19:14:10+00 727.70 2012-04-18 19:15:10+00 727.70 2012-04-18 19:16:10+00 727.70 2012-04-18 19:17:10+00 727.70 2012-04-18 19:18:10+00 727.70 2012-04-18 19:19:10+00 727.70 2012-04-18 19:20:10+00 727.70 2012-04-18 19:21:10+00 727.70 2012-04-18 19:22:10+00 727.70 2012-04-18 19:23:10+00 727.70 2012-04-18 19:24:10+00 727.70 2012-04-18 19:25:10+00 727.70 2012-04-18 19:26:10+00 727.70 2012-04-18 19:27:10+00 727.70 2012-04-18 19:28:10+00 727.70 2012-04-18 19:29:10+00 727.70 2012-04-18 19:30:10+00 727.70 2012-04-18 19:31:10+00 727.80 2012-04-18 19:32:10+00 727.80 2012-04-18 19:33:10+00 727.80 2012-04-18 19:34:10+00 727.80 2012-04-18 19:35:10+00 727.70 2012-04-18 19:36:10+00 727.80 2012-04-18 19:37:10+00 727.80 2012-04-18 19:38:10+00 727.80 2012-04-18 19:39:10+00 727.80 2012-04-18 19:40:10+00 727.80 2012-04-18 19:41:10+00 727.80 2012-04-18 19:42:10+00 727.70 2012-04-18 19:43:10+00 727.80 2012-04-18 19:44:10+00 727.70 2012-04-18 19:45:10+00 727.70 2012-04-18 19:46:10+00 727.70 2012-04-18 19:47:10+00 727.70 2012-04-18 19:48:10+00 727.70 2012-04-18 19:49:10+00 727.70 2012-04-18 19:50:10+00 727.80 2012-04-18 19:51:10+00 727.80 2012-04-18 19:52:10+00 727.70 2012-04-18 19:53:10+00 727.80 2012-04-18 19:54:10+00 727.80 2012-04-18 19:55:10+00 727.80 2012-04-18 19:56:10+00 727.80 2012-04-18 19:57:10+00 727.70 2012-04-18 19:58:10+00 727.70 2012-04-18 19:59:10+00 727.70 2012-04-18 20:00:10+00 727.70 2012-04-18 20:01:10+00 727.70 2012-04-18 20:02:10+00 727.70 2012-04-18 20:03:10+00 727.80 2012-04-18 20:04:10+00 727.70 2012-04-18 20:05:10+00 727.80 2012-04-18 20:06:10+00 727.70 2012-04-18 20:07:10+00 727.80 2012-04-18 20:08:10+00 727.70 2012-04-18 20:09:10+00 727.70 2012-04-18 20:10:10+00 727.70 2012-04-18 20:11:10+00 727.70 2012-04-18 20:12:10+00 727.70 2012-04-18 20:13:10+00 727.70 2012-04-18 20:14:10+00 727.70 2012-04-18 20:15:10+00 727.70 2012-04-18 20:16:10+00 727.70 2012-04-18 20:17:10+00 727.70 2012-04-18 20:18:10+00 727.70 2012-04-18 20:19:10+00 727.70 2012-04-18 20:20:10+00 727.70 2012-04-18 20:21:10+00 727.70 2012-04-18 20:22:10+00 727.70 2012-04-18 20:23:10+00 727.70 2012-04-18 20:24:10+00 727.70 2012-04-18 20:25:10+00 727.70 2012-04-18 20:26:10+00 727.70 2012-04-18 20:27:10+00 727.70 2012-04-18 20:28:10+00 727.70 2012-04-18 20:29:10+00 727.70 2012-04-18 20:30:10+00 727.70 2012-04-18 20:31:10+00 727.70 2012-04-18 20:32:10+00 727.70 2012-04-18 20:33:10+00 727.70 2012-04-18 20:34:10+00 727.60 2012-04-18 20:35:10+00 727.60 2012-04-18 20:36:10+00 727.60 2012-04-18 20:37:10+00 727.60 2012-04-18 20:38:10+00 727.60 2012-04-18 20:39:10+00 727.60 2012-04-18 20:40:10+00 727.60 2012-04-18 20:41:10+00 727.60 2012-04-18 20:42:10+00 727.60 2012-04-18 20:43:10+00 727.60 2012-04-18 20:44:10+00 727.60 2012-04-18 20:45:10+00 727.60 2012-04-18 20:46:10+00 727.60 2012-04-18 20:47:10+00 727.60 2012-04-18 20:48:10+00 727.50 2012-04-18 20:49:10+00 727.50 2012-04-18 20:50:10+00 727.50 2012-04-18 20:51:10+00 727.50 2012-04-18 20:52:10+00 727.50 2012-04-18 20:53:10+00 727.50 2012-04-18 20:54:10+00 727.50 2012-04-18 20:55:10+00 727.50 2012-04-18 20:56:10+00 727.50 2012-04-18 20:57:10+00 727.50 2012-04-18 20:58:10+00 727.50 2012-04-18 20:59:10+00 727.40 2012-04-18 21:00:10+00 727.40 2012-04-18 21:01:10+00 727.40 2012-04-18 21:02:10+00 727.40 2012-04-18 21:03:10+00 727.40 2012-04-18 21:04:10+00 727.40 2012-04-18 21:05:10+00 727.40 2012-04-18 21:06:10+00 727.40 2012-04-18 21:07:10+00 727.40 2012-04-18 21:08:10+00 727.40 2012-04-18 21:09:10+00 727.40 2012-04-18 21:10:10+00 727.40 2012-04-18 21:11:10+00 727.40 2012-04-18 21:12:10+00 727.40 2012-04-18 21:13:10+00 727.40 2012-04-18 21:14:10+00 727.40 2012-04-18 21:15:10+00 727.40 2012-04-18 21:16:10+00 727.30 2012-04-18 21:17:10+00 727.30 2012-04-18 21:18:10+00 727.30 2012-04-18 21:19:10+00 727.30 2012-04-18 21:20:10+00 727.30 2012-04-18 21:21:10+00 727.30 2012-04-18 21:22:10+00 727.30 2012-04-18 21:23:10+00 727.30 2012-04-18 21:24:10+00 727.30 2012-04-18 21:25:10+00 727.30 2012-04-18 21:26:10+00 727.30 2012-04-18 21:27:10+00 727.30 2012-04-18 21:28:10+00 727.30 2012-04-18 21:29:10+00 727.30 2012-04-18 21:30:10+00 727.30 2012-04-18 21:31:10+00 727.20 2012-04-18 21:32:10+00 727.20 2012-04-18 21:33:10+00 727.30 2012-04-18 21:34:10+00 727.20 2012-04-18 21:35:10+00 727.20 2012-04-18 21:36:10+00 727.20 2012-04-18 21:37:10+00 727.20 2012-04-18 21:38:10+00 727.20 2012-04-18 21:39:10+00 727.20 2012-04-18 21:40:10+00 727.20 2012-04-18 21:41:10+00 727.20 2012-04-18 21:42:10+00 727.20 2012-04-18 21:43:10+00 727.20 2012-04-18 21:44:10+00 727.20 2012-04-18 21:45:10+00 727.20 2012-04-18 21:46:10+00 727.10 2012-04-18 21:47:10+00 727.20 2012-04-18 21:48:10+00 727.10 2012-04-18 21:49:10+00 727.20 2012-04-18 21:50:10+00 727.10 2012-04-18 21:51:10+00 727.10 2012-04-18 21:52:10+00 727.10 2012-04-18 21:53:10+00 727.10 2012-04-18 21:54:10+00 727.10 2012-04-18 21:55:10+00 727.10 2012-04-18 21:56:10+00 727.20 2012-04-18 21:57:10+00 727.20 2012-04-18 21:58:10+00 727.20 2012-04-18 21:59:10+00 727.20 2012-04-18 22:00:10+00 727.20 2012-04-18 22:01:10+00 727.20 2012-04-18 22:02:10+00 727.10 2012-04-18 22:03:10+00 727.10 2012-04-18 22:04:10+00 727.10 2012-04-18 22:05:10+00 727.10 2012-04-18 22:06:10+00 727.20 2012-04-18 22:07:10+00 727.10 2012-04-18 22:08:10+00 727.10 2012-04-18 22:09:10+00 727.10 2012-04-18 22:10:10+00 727.10 2012-04-18 22:11:10+00 727.10 2012-04-18 22:12:10+00 727.10 2012-04-18 22:13:10+00 727.00 2012-04-18 22:14:10+00 727.00 2012-04-18 22:15:10+00 727.10 2012-04-18 22:16:10+00 727.10 2012-04-18 22:17:10+00 727.10 2012-04-18 22:18:10+00 727.00 2012-04-18 22:19:10+00 727.10 2012-04-18 22:20:10+00 727.00 2012-04-18 22:21:10+00 727.00 2012-04-18 22:22:10+00 727.10 2012-04-18 22:23:10+00 727.00 2012-04-18 22:24:10+00 727.00 2012-04-18 22:25:10+00 727.00 2012-04-18 22:26:10+00 727.00 2012-04-18 22:27:10+00 727.00 2012-04-18 22:28:10+00 727.00 2012-04-18 22:29:10+00 727.00 2012-04-18 22:30:10+00 727.00 2012-04-18 22:31:10+00 727.00 2012-04-18 22:32:10+00 727.00 2012-04-18 22:33:10+00 727.00 2012-04-18 22:34:10+00 727.00 2012-04-18 22:35:10+00 727.00 2012-04-18 22:36:10+00 727.00 2012-04-18 22:37:10+00 727.10 2012-04-18 22:38:10+00 727.00 2012-04-18 22:39:10+00 727.00 2012-04-18 22:40:10+00 727.00 2012-04-18 22:41:10+00 727.00 2012-04-18 22:42:10+00 727.00 2012-04-18 22:43:10+00 727.10 2012-04-18 22:44:10+00 727.00 2012-04-18 22:45:10+00 727.00 2012-04-18 22:46:10+00 727.00 2012-04-18 22:47:10+00 727.00 2012-04-18 22:48:10+00 727.10 2012-04-18 22:49:10+00 727.00 2012-04-18 22:50:10+00 727.00 2012-04-18 22:51:10+00 727.10 2012-04-18 22:52:10+00 727.10 2012-04-18 22:53:10+00 727.00 2012-04-18 22:54:10+00 727.00 2012-04-18 22:55:10+00 727.00 2012-04-18 22:56:10+00 727.00 2012-04-18 22:57:10+00 727.00 2012-04-18 22:58:10+00 727.00 2012-04-18 22:59:10+00 727.00 2012-04-18 23:00:10+00 727.00 2012-04-18 23:01:10+00 727.00 2012-04-18 23:02:10+00 727.00 2012-04-18 23:03:10+00 726.90 2012-04-18 23:04:10+00 726.90 2012-04-18 23:05:10+00 726.90 2012-04-18 23:06:10+00 726.90 2012-04-18 23:07:10+00 726.90 2012-04-18 23:08:10+00 726.90 2012-04-18 23:09:10+00 726.90 2012-04-18 23:10:10+00 726.90 2012-04-18 23:11:10+00 726.90 2012-04-18 23:12:10+00 726.90 2012-04-18 23:13:10+00 726.80 2012-04-18 23:14:10+00 726.90 2012-04-18 23:15:10+00 726.80 2012-04-18 23:16:10+00 726.80 2012-04-18 23:17:10+00 726.80 2012-04-18 23:18:10+00 726.80 2012-04-18 23:19:10+00 726.70 2012-04-18 23:20:10+00 726.80 2012-04-18 23:21:10+00 726.80 2012-04-18 23:22:10+00 726.80 2012-04-18 23:23:10+00 726.80 2012-04-18 23:24:10+00 726.80 2012-04-18 23:25:10+00 726.80 2012-04-18 23:26:10+00 726.70 2012-04-18 23:27:10+00 726.70 2012-04-18 23:28:10+00 726.70 2012-04-18 23:29:10+00 726.70 2012-04-18 23:30:10+00 726.70 2012-04-18 23:31:10+00 726.70 2012-04-18 23:32:10+00 726.70 2012-04-18 23:33:10+00 726.70 2012-04-18 23:34:10+00 726.70 2012-04-18 23:35:10+00 726.80 2012-04-18 23:36:10+00 726.70 2012-04-18 23:37:10+00 726.70 2012-04-18 23:38:10+00 726.70 2012-04-18 23:39:10+00 726.60 2012-04-18 23:40:10+00 726.70 2012-04-18 23:41:10+00 726.60 2012-04-18 23:42:10+00 726.60 2012-04-18 23:43:10+00 726.60 2012-04-18 23:44:10+00 726.60 2012-04-18 23:45:10+00 726.60 2012-04-18 23:46:10+00 726.60 2012-04-18 23:47:10+00 726.60 2012-04-18 23:48:10+00 726.60 2012-04-18 23:49:10+00 726.60 2012-04-18 23:50:10+00 726.60 2012-04-18 23:51:10+00 726.60 2012-04-18 23:52:10+00 726.60 2012-04-18 23:53:10+00 726.50 2012-04-18 23:54:10+00 726.50 2012-04-18 23:55:10+00 726.50 2012-04-18 23:56:10+00 726.50 2012-04-18 23:57:10+00 726.50 2012-04-18 23:58:10+00 726.50 2012-04-18 23:59:10+00 726.40 2012-04-19 00:00:10+00 726.40 2012-04-19 00:01:10+00 726.50 2012-04-19 00:02:10+00 726.40 2012-04-19 00:03:10+00 726.50 2012-04-19 00:04:10+00 726.40 2012-04-19 00:05:10+00 726.40 2012-04-19 00:06:10+00 726.30 2012-04-19 00:07:10+00 726.30 2012-04-19 00:08:10+00 726.30 2012-04-19 00:09:10+00 726.30 2012-04-19 00:10:10+00 726.30 2012-04-19 00:11:10+00 726.30 2012-04-19 00:12:10+00 726.40 2012-04-19 00:13:10+00 726.30 2012-04-19 00:14:10+00 726.30 2012-04-19 00:15:10+00 726.40 2012-04-19 00:16:10+00 726.30 2012-04-19 00:17:10+00 726.40 2012-04-19 00:18:10+00 726.40 2012-04-19 00:19:10+00 726.40 2012-04-19 00:20:10+00 726.30 2012-04-19 00:21:10+00 726.30 2012-04-19 00:22:10+00 726.30 2012-04-19 00:23:10+00 726.20 2012-04-19 00:24:10+00 726.30 2012-04-19 00:25:10+00 726.30 2012-04-19 00:26:10+00 726.20 2012-04-19 00:27:10+00 726.10 2012-04-19 00:28:10+00 726.20 2012-04-19 00:29:10+00 726.30 2012-04-19 00:30:10+00 726.20 2012-04-19 00:31:10+00 726.20 2012-04-19 00:32:10+00 726.30 2012-04-19 00:33:10+00 726.20 2012-04-19 00:34:10+00 726.20 2012-04-19 00:35:10+00 726.20 2012-04-19 00:36:10+00 726.10 2012-04-19 00:37:10+00 726.10 2012-04-19 00:38:10+00 726.10 2012-04-19 00:39:10+00 726.10 2012-04-19 00:40:10+00 726.10 2012-04-19 00:41:10+00 726.00 2012-04-19 00:42:10+00 726.00 2012-04-19 00:43:10+00 726.00 2012-04-19 00:44:10+00 726.10 2012-04-19 00:45:10+00 726.10 2012-04-19 00:46:10+00 726.10 2012-04-19 00:47:10+00 726.10 2012-04-19 00:48:10+00 726.10 2012-04-19 00:49:10+00 726.10 2012-04-19 00:50:10+00 726.10 2012-04-19 00:51:10+00 726.00 2012-04-19 00:52:10+00 726.10 2012-04-19 00:53:10+00 726.00 2012-04-19 00:54:10+00 726.00 2012-04-19 00:55:10+00 726.00 2012-04-19 00:56:10+00 726.10 2012-04-19 00:57:10+00 726.00 2012-04-19 00:58:10+00 726.00 2012-04-19 00:59:10+00 726.00 2012-04-19 01:00:10+00 726.00 2012-04-19 01:01:10+00 726.00 2012-04-19 01:02:10+00 726.00 2012-04-19 01:03:10+00 725.90 2012-04-19 01:04:10+00 726.00 2012-04-19 01:05:10+00 725.90 2012-04-19 01:06:10+00 725.90 2012-04-19 01:07:10+00 725.90 2012-04-19 01:08:10+00 725.90 2012-04-19 01:09:10+00 725.90 2012-04-19 01:10:10+00 725.90 2012-04-19 01:11:10+00 725.90 2012-04-19 01:12:10+00 725.90 2012-04-19 01:13:10+00 725.90 2012-04-19 01:14:10+00 725.90 2012-04-19 01:15:10+00 725.90 2012-04-19 01:16:10+00 725.90 2012-04-19 01:17:10+00 725.90 2012-04-19 01:18:10+00 725.90 2012-04-19 01:19:10+00 725.90 2012-04-19 01:20:10+00 725.90 2012-04-19 01:21:10+00 725.90 2012-04-19 01:22:10+00 725.90 2012-04-19 01:23:10+00 725.90 2012-04-19 01:24:10+00 725.90 2012-04-19 01:25:10+00 725.90 2012-04-19 01:26:10+00 725.90 2012-04-19 01:27:10+00 725.90 2012-04-19 01:28:10+00 725.90 2012-04-19 01:29:10+00 725.80 2012-04-19 01:30:10+00 725.80 2012-04-19 01:31:10+00 725.90 2012-04-19 01:32:10+00 725.80 2012-04-19 01:33:10+00 725.80 2012-04-19 01:34:10+00 725.70 2012-04-19 01:35:10+00 725.80 2012-04-19 01:36:10+00 725.80 2012-04-19 01:37:10+00 725.60 2012-04-19 01:38:10+00 725.90 2012-04-19 01:39:10+00 725.80 2012-04-19 01:40:10+00 725.80 2012-04-19 01:41:10+00 725.70 2012-04-19 01:42:10+00 725.80 2012-04-19 01:43:10+00 725.90 2012-04-19 01:44:10+00 725.80 2012-04-19 01:45:10+00 725.80 2012-04-19 01:46:10+00 725.80 2012-04-19 01:47:10+00 725.80 2012-04-19 01:48:10+00 725.80 2012-04-19 01:49:10+00 725.70 2012-04-19 01:50:10+00 725.80 2012-04-19 01:51:10+00 725.80 2012-04-19 01:52:10+00 725.80 2012-04-19 01:53:10+00 725.70 2012-04-19 01:54:10+00 725.80 2012-04-19 01:55:10+00 725.70 2012-04-19 01:56:10+00 725.80 2012-04-19 01:57:10+00 725.70 2012-04-19 01:58:10+00 725.70 2012-04-19 01:59:10+00 725.60 2012-04-19 02:00:10+00 725.70 2012-04-19 02:01:10+00 725.70 2012-04-19 02:02:10+00 725.70 2012-04-19 02:03:10+00 725.60 2012-04-19 02:04:10+00 725.60 2012-04-19 02:05:10+00 725.60 2012-04-19 02:06:10+00 725.50 2012-04-19 02:07:10+00 725.60 2012-04-19 02:08:10+00 725.50 2012-04-19 02:09:10+00 725.60 2012-04-19 02:10:10+00 725.50 2012-04-19 02:11:10+00 725.50 2012-04-19 02:12:10+00 725.50 2012-04-19 02:13:10+00 725.60 2012-04-19 02:14:10+00 725.40 2012-04-19 02:15:10+00 725.50 2012-04-19 02:16:10+00 725.50 2012-04-19 02:17:10+00 725.50 2012-04-19 02:18:10+00 725.50 2012-04-19 02:19:10+00 725.50 2012-04-19 02:20:10+00 725.40 2012-04-19 02:21:10+00 725.40 2012-04-19 02:22:10+00 725.40 2012-04-19 02:23:10+00 725.50 2012-04-19 02:24:10+00 725.60 2012-04-19 02:25:10+00 725.50 2012-04-19 02:26:10+00 725.40 2012-04-19 02:27:10+00 725.50 2012-04-19 02:28:10+00 725.40 2012-04-19 02:29:10+00 725.40 2012-04-19 02:30:10+00 725.30 2012-04-19 02:31:10+00 725.40 2012-04-19 02:32:10+00 725.40 2012-04-19 02:33:10+00 725.30 2012-04-19 02:34:10+00 725.30 2012-04-19 02:35:10+00 725.30 2012-04-19 02:36:10+00 725.30 2012-04-19 02:37:10+00 725.30 2012-04-19 02:38:10+00 725.30 2012-04-19 02:39:10+00 725.30 2012-04-19 02:40:10+00 725.30 2012-04-19 02:41:10+00 725.30 2012-04-19 02:42:10+00 725.30 2012-04-19 02:43:10+00 725.30 2012-04-19 02:44:10+00 725.30 2012-04-19 02:45:10+00 725.40 2012-04-19 02:46:10+00 725.40 2012-04-19 02:47:10+00 725.30 2012-04-19 02:48:10+00 725.30 2012-04-19 02:49:10+00 725.30 2012-04-19 02:50:10+00 725.30 2012-04-19 02:51:10+00 725.30 2012-04-19 02:52:10+00 725.20 2012-04-19 02:53:10+00 725.40 2012-04-19 02:54:10+00 725.30 2012-04-19 02:55:10+00 725.20 2012-04-19 02:56:10+00 725.20 2012-04-19 02:57:10+00 725.30 2012-04-19 02:58:10+00 725.30 2012-04-19 02:59:10+00 725.20 2012-04-19 03:00:10+00 725.20 2012-04-19 03:01:10+00 725.20 2012-04-19 03:02:10+00 725.20 2012-04-19 03:03:10+00 725.20 2012-04-19 03:04:10+00 725.30 2012-04-19 03:05:10+00 725.40 2012-04-19 03:06:10+00 725.40 2012-04-19 03:07:10+00 725.40 2012-04-19 03:08:10+00 725.30 2012-04-19 03:09:10+00 725.40 2012-04-19 03:10:10+00 725.40 2012-04-19 03:11:10+00 725.40 2012-04-19 03:12:10+00 725.40 2012-04-19 03:13:10+00 725.40 2012-04-19 03:14:10+00 725.40 2012-04-19 03:15:10+00 725.40 2012-04-19 03:16:10+00 725.40 2012-04-19 03:17:10+00 725.40 2012-04-19 03:18:10+00 725.40 2012-04-19 03:19:10+00 725.50 2012-04-19 03:20:10+00 725.50 2012-04-19 03:21:10+00 725.50 2012-04-19 03:22:10+00 725.50 2012-04-19 03:23:10+00 725.40 2012-04-19 03:24:10+00 725.40 2012-04-19 03:25:10+00 725.30 2012-04-19 03:26:10+00 725.20 2012-04-19 03:27:10+00 725.30 2012-04-19 03:28:10+00 725.40 2012-04-19 03:29:10+00 725.40 2012-04-19 03:30:10+00 725.40 2012-04-19 03:31:10+00 725.30 2012-04-19 03:32:10+00 725.30 2012-04-19 03:33:10+00 725.30 2012-04-19 03:34:10+00 725.30 2012-04-19 03:35:10+00 725.30 2012-04-19 03:36:10+00 725.30 2012-04-19 03:37:10+00 725.30 2012-04-19 03:38:10+00 725.10 2012-04-19 03:39:10+00 725.20 2012-04-19 03:40:10+00 725.10 2012-04-19 03:41:10+00 725.00 2012-04-19 03:42:10+00 725.20 2012-04-19 03:43:10+00 725.20 2012-04-19 03:44:10+00 725.10 2012-04-19 03:45:10+00 725.10 2012-04-19 03:46:10+00 725.10 2012-04-19 03:47:10+00 725.10 2012-04-19 03:48:10+00 725.20 2012-04-19 03:49:10+00 725.10 2012-04-19 03:50:10+00 725.10 2012-04-19 03:51:10+00 725.10 2012-04-19 03:52:10+00 725.20 2012-04-19 03:53:10+00 725.20 2012-04-19 03:54:10+00 725.30 2012-04-19 03:55:10+00 725.20 2012-04-19 03:56:10+00 725.20 2012-04-19 03:57:10+00 725.20 2012-04-19 03:58:10+00 725.20 2012-04-19 03:59:10+00 725.20 2012-04-19 04:00:10+00 725.30 2012-04-19 04:01:10+00 725.20 2012-04-19 04:02:10+00 725.20 2012-04-19 04:03:10+00 725.20 2012-04-19 04:04:10+00 725.20 2012-04-19 04:05:10+00 725.20 2012-04-19 04:06:10+00 725.10 2012-04-19 04:07:10+00 725.20 2012-04-19 04:08:10+00 725.20 2012-04-19 04:09:10+00 725.10 2012-04-19 04:10:10+00 725.10 2012-04-19 04:11:10+00 725.10 2012-04-19 04:12:10+00 725.00 2012-04-19 04:13:10+00 725.30 2012-04-19 04:14:10+00 725.10 2012-04-19 04:15:10+00 725.20 2012-04-19 04:16:10+00 725.20 2012-04-19 04:17:10+00 725.10 2012-04-19 04:18:10+00 725.30 2012-04-19 04:19:10+00 725.30 2012-04-19 04:20:10+00 725.30 2012-04-19 04:21:10+00 725.20 2012-04-19 04:22:10+00 725.10 2012-04-19 04:23:10+00 725.20 2012-04-19 04:24:10+00 725.20 2012-04-19 04:25:10+00 725.10 2012-04-19 04:26:10+00 725.20 2012-04-19 04:27:10+00 725.10 2012-04-19 04:28:10+00 725.20 2012-04-19 04:29:10+00 725.20 2012-04-19 04:30:10+00 725.20 2012-04-19 04:31:10+00 725.20 2012-04-19 04:32:10+00 725.30 2012-04-19 04:33:10+00 725.20 2012-04-19 04:34:10+00 725.20 2012-04-19 04:35:10+00 725.20 2012-04-19 04:36:10+00 725.20 2012-04-19 04:37:10+00 725.10 2012-04-19 04:38:10+00 725.10 2012-04-19 04:39:10+00 725.10 2012-04-19 04:40:10+00 725.10 2012-04-19 04:41:10+00 725.20 2012-04-19 04:42:10+00 725.20 2012-04-19 04:43:10+00 725.20 2012-04-19 04:44:10+00 725.20 2012-04-19 04:45:10+00 725.30 2012-04-19 04:46:10+00 725.20 2012-04-19 04:47:10+00 725.30 2012-04-19 04:48:10+00 725.20 2012-04-19 04:49:10+00 725.30 2012-04-19 04:50:10+00 725.30 2012-04-19 04:51:10+00 725.30 2012-04-19 04:52:10+00 725.30 2012-04-19 04:53:10+00 725.30 2012-04-19 04:54:10+00 725.30 2012-04-19 04:55:10+00 725.30 2012-04-19 04:56:10+00 725.30 2012-04-19 04:57:10+00 725.20 2012-04-19 04:58:10+00 725.20 2012-04-19 04:59:10+00 725.30 2012-04-19 05:00:10+00 725.30 2012-04-19 05:01:10+00 725.30 2012-04-19 05:02:10+00 725.20 2012-04-19 05:03:10+00 725.30 2012-04-19 05:04:10+00 725.20 2012-04-19 05:05:10+00 725.20 2012-04-19 05:06:10+00 725.20 2012-04-19 05:07:10+00 725.20 2012-04-19 05:08:10+00 725.20 2012-04-19 05:09:10+00 725.20 2012-04-19 05:10:10+00 725.20 2012-04-19 05:11:10+00 725.20 2012-04-19 05:12:10+00 725.30 2012-04-19 05:13:10+00 725.30 2012-04-19 05:14:10+00 725.30 2012-04-19 05:15:10+00 725.30 2012-04-19 05:16:10+00 725.30 2012-04-19 05:17:10+00 725.30 2012-04-19 05:18:10+00 725.30 2012-04-19 05:19:10+00 725.30 2012-04-19 05:20:10+00 725.30 2012-04-19 05:21:10+00 725.30 2012-04-19 05:22:10+00 725.30 2012-04-19 05:23:10+00 725.30 2012-04-19 05:24:10+00 725.30 2012-04-19 05:25:10+00 725.30 2012-04-19 05:26:10+00 725.40 2012-04-19 05:27:10+00 725.30 2012-04-19 05:28:10+00 725.30 2012-04-19 05:29:10+00 725.30 2012-04-19 05:30:10+00 725.30 2012-04-19 05:31:10+00 725.30 2012-04-19 05:32:10+00 725.30 2012-04-19 05:33:10+00 725.30 2012-04-19 05:34:10+00 725.30 2012-04-19 05:35:10+00 725.30 2012-04-19 05:36:10+00 725.30 2012-04-19 05:37:10+00 725.20 2012-04-19 05:38:10+00 725.20 2012-04-19 05:39:10+00 725.30 2012-04-19 05:40:10+00 725.20 2012-04-19 05:41:10+00 725.30 2012-04-19 05:42:10+00 725.30 2012-04-19 05:43:10+00 725.30 2012-04-19 05:44:10+00 725.30 2012-04-19 05:45:10+00 725.30 2012-04-19 05:46:10+00 725.30 2012-04-19 05:47:10+00 725.30 2012-04-19 05:48:10+00 725.40 2012-04-19 05:49:10+00 725.40 2012-04-19 05:50:10+00 725.30 2012-04-19 05:51:10+00 725.30 2012-04-19 05:52:10+00 725.40 2012-04-19 05:53:10+00 725.30 2012-04-19 05:54:10+00 725.40 2012-04-19 05:55:10+00 725.40 2012-04-19 05:56:10+00 725.40 2012-04-19 05:57:10+00 725.40 2012-04-19 05:58:10+00 725.40 2012-04-19 05:59:10+00 725.40 2012-04-19 06:00:10+00 725.40 2012-04-19 06:01:10+00 725.40 2012-04-19 06:02:10+00 725.40 2012-04-19 06:03:10+00 725.40 2012-04-19 06:04:10+00 725.40 2012-04-19 06:05:10+00 725.40 2012-04-19 06:06:10+00 725.40 2012-04-19 06:07:10+00 725.40 2012-04-19 06:08:10+00 725.40 2012-04-19 06:09:10+00 725.40 2012-04-19 06:10:10+00 725.40 2012-04-19 06:11:10+00 725.40 2012-04-19 06:12:10+00 725.40 2012-04-19 06:13:10+00 725.40 2012-04-19 06:14:10+00 725.30 2012-04-19 06:15:10+00 725.30 2012-04-19 06:16:10+00 725.30 2012-04-19 06:17:10+00 725.30 2012-04-19 06:18:10+00 725.40 2012-04-19 06:19:10+00 725.40 2012-04-19 06:20:10+00 725.40 2012-04-19 06:21:10+00 725.40 2012-04-19 06:22:10+00 725.40 2012-04-19 06:23:10+00 725.30 2012-04-19 06:24:10+00 725.40 2012-04-19 06:25:10+00 725.40 2012-04-19 06:26:10+00 725.30 2012-04-19 06:27:10+00 725.30 2012-04-19 06:28:10+00 725.30 2012-04-19 06:29:10+00 725.30 2012-04-19 06:30:10+00 725.30 2012-04-19 06:31:10+00 725.30 2012-04-19 06:32:10+00 725.30 2012-04-19 06:33:10+00 725.30 2012-04-19 06:34:10+00 725.30 2012-04-19 06:35:10+00 725.30 2012-04-19 06:36:10+00 725.30 2012-04-19 06:37:10+00 725.30 2012-04-19 06:38:10+00 725.30 2012-04-19 06:39:10+00 725.30 2012-04-19 06:40:10+00 725.40 2012-04-19 06:41:10+00 725.30 2012-04-19 06:42:10+00 725.30 2012-04-19 06:43:10+00 725.30 2012-04-19 06:44:10+00 725.20 2012-04-19 06:45:10+00 725.20 2012-04-19 06:46:10+00 725.40 2012-04-19 06:47:10+00 725.40 2012-04-19 06:48:10+00 725.40 2012-04-19 06:49:10+00 725.40 2012-04-19 06:50:10+00 725.40 2012-04-19 06:51:10+00 725.50 2012-04-19 06:52:10+00 725.50 2012-04-19 06:53:10+00 725.50 2012-04-19 06:54:10+00 725.50 2012-04-19 06:55:10+00 725.40 2012-04-19 06:56:10+00 725.50 2012-04-19 06:57:10+00 725.50 2012-04-19 06:58:10+00 725.50 2012-04-19 06:59:10+00 725.50 2012-04-19 07:00:10+00 725.50 2012-04-19 07:01:10+00 725.50 2012-04-19 07:02:10+00 725.50 2012-04-19 07:03:10+00 725.50 2012-04-19 07:04:10+00 725.50 2012-04-19 07:05:10+00 725.50 2012-04-19 07:06:10+00 725.50 2012-04-19 07:07:10+00 725.50 2012-04-19 07:08:10+00 725.50 2012-04-19 07:09:10+00 725.50 2012-04-19 07:10:10+00 725.50 2012-04-19 07:11:10+00 725.40 2012-04-19 07:12:10+00 725.40 2012-04-19 07:13:10+00 725.40 2012-04-19 07:14:10+00 725.40 2012-04-19 07:15:10+00 725.50 2012-04-19 07:16:10+00 725.50 2012-04-19 07:17:10+00 725.50 2012-04-19 07:18:10+00 725.50 2012-04-19 07:19:10+00 725.50 2012-04-19 07:20:10+00 725.50 2012-04-19 07:21:10+00 725.40 2012-04-19 07:22:10+00 725.50 2012-04-19 07:23:10+00 725.50 2012-04-19 07:24:10+00 725.50 2012-04-19 07:25:10+00 725.50 2012-04-19 07:26:10+00 725.50 2012-04-19 07:27:10+00 725.50 2012-04-19 07:28:10+00 725.50 2012-04-19 07:29:10+00 725.50 2012-04-19 07:30:10+00 725.40 2012-04-19 07:31:10+00 725.50 2012-04-19 07:32:10+00 725.50 2012-04-19 07:33:10+00 725.50 2012-04-19 07:34:10+00 725.50 2012-04-19 07:35:10+00 725.50 2012-04-19 07:36:10+00 725.50 2012-04-19 07:37:10+00 725.50 2012-04-19 07:38:10+00 725.50 2012-04-19 07:39:10+00 725.50 2012-04-19 07:40:10+00 725.50 2012-04-19 07:41:10+00 725.50 2012-04-19 07:42:10+00 725.50 2012-04-19 07:43:10+00 725.50 2012-04-19 07:44:10+00 725.40 2012-04-19 07:45:10+00 725.40 2012-04-19 07:46:10+00 725.40 2012-04-19 07:47:10+00 725.40 2012-04-19 07:48:10+00 725.40 2012-04-19 07:49:10+00 725.50 2012-04-19 07:50:10+00 725.40 2012-04-19 07:51:10+00 725.50 2012-04-19 07:52:10+00 725.40 2012-04-19 07:53:10+00 725.40 2012-04-19 07:54:10+00 725.40 2012-04-19 07:55:10+00 725.50 2012-04-19 07:56:10+00 725.50 2012-04-19 07:57:10+00 725.50 2012-04-19 07:58:10+00 725.50 2012-04-19 07:59:10+00 725.40 2012-04-19 08:00:10+00 725.30 2012-04-19 08:01:10+00 725.40 2012-04-19 08:02:10+00 725.40 2012-04-19 08:03:10+00 725.40 2012-04-19 08:04:10+00 725.40 2012-04-19 08:05:10+00 725.40 2012-04-19 08:06:10+00 725.40 2012-04-19 08:07:10+00 725.50 2012-04-19 08:08:10+00 725.50 2012-04-19 08:09:10+00 725.50 2012-04-19 08:10:10+00 725.50 2012-04-19 08:11:10+00 725.50 2012-04-19 08:12:10+00 725.50 2012-04-19 08:13:10+00 725.50 2012-04-19 08:14:10+00 725.50 2012-04-19 08:15:10+00 725.50 2012-04-19 08:16:10+00 725.60 2012-04-19 08:17:10+00 725.50 2012-04-19 08:18:10+00 725.60 2012-04-19 08:19:10+00 725.50 2012-04-19 08:20:10+00 725.50 2012-04-19 08:21:10+00 725.50 2012-04-19 08:22:10+00 725.50 2012-04-19 08:23:10+00 725.50 2012-04-19 08:24:10+00 725.50 2012-04-19 08:25:10+00 725.50 2012-04-19 08:26:10+00 725.40 2012-04-19 08:27:10+00 725.60 2012-04-19 08:28:10+00 725.50 2012-04-19 08:29:10+00 725.50 2012-04-19 08:30:10+00 725.50 2012-04-19 08:31:10+00 725.50 2012-04-19 08:32:10+00 725.60 2012-04-19 08:33:10+00 725.60 2012-04-19 08:34:10+00 725.50 2012-04-19 08:35:10+00 725.50 2012-04-19 08:36:10+00 725.50 2012-04-19 08:37:10+00 725.60 2012-04-19 08:38:10+00 725.50 2012-04-19 08:39:10+00 725.50 2012-04-19 08:40:10+00 725.50 2012-04-19 08:41:10+00 725.50 2012-04-19 08:42:10+00 725.50 2012-04-19 08:43:10+00 725.50 2012-04-19 08:44:10+00 725.50 2012-04-19 08:45:10+00 725.50 2012-04-19 08:46:10+00 725.50 2012-04-19 08:47:10+00 725.50 2012-04-19 08:48:10+00 725.50 2012-04-19 08:49:10+00 725.50 2012-04-19 08:50:10+00 725.50 2012-04-19 08:51:10+00 725.50 2012-04-19 08:52:10+00 725.50 2012-04-19 08:53:10+00 725.50 2012-04-19 08:54:10+00 725.40 2012-04-19 08:55:10+00 725.40 2012-04-19 08:56:10+00 725.40 2012-04-19 08:57:10+00 725.50 2012-04-19 08:58:10+00 725.50 2012-04-19 08:59:10+00 725.50 2012-04-19 09:00:10+00 725.60 2012-04-19 09:01:10+00 725.60 2012-04-19 09:02:10+00 725.60 2012-04-19 09:03:10+00 725.70 2012-04-19 09:04:10+00 725.60 2012-04-19 09:05:10+00 725.60 2012-04-19 09:06:10+00 725.60 2012-04-19 09:07:10+00 725.70 2012-04-19 09:08:10+00 725.70 2012-04-19 09:09:10+00 725.70 2012-04-19 09:10:10+00 725.70 2012-04-19 09:11:10+00 725.60 2012-04-19 09:12:10+00 725.70 2012-04-19 09:13:10+00 725.60 2012-04-19 09:14:10+00 725.60 2012-04-19 09:15:10+00 725.60 2012-04-19 09:16:10+00 725.60 2012-04-19 09:17:10+00 725.60 2012-04-19 09:18:10+00 725.60 2012-04-19 09:19:10+00 725.60 2012-04-19 09:20:10+00 725.70 2012-04-19 09:21:10+00 725.70 2012-04-19 09:22:10+00 725.60 2012-04-19 09:23:10+00 725.60 2012-04-19 09:24:10+00 725.60 2012-04-19 09:25:10+00 725.60 2012-04-19 09:26:10+00 725.70 2012-04-19 09:27:10+00 725.70 2012-04-19 09:28:10+00 725.70 2012-04-19 09:29:10+00 725.60 2012-04-19 09:30:10+00 725.70 2012-04-19 09:31:10+00 725.70 2012-04-19 09:32:10+00 725.70 2012-04-19 09:33:10+00 725.70 2012-04-19 09:34:10+00 725.70 2012-04-19 09:35:10+00 725.70 2012-04-19 09:36:10+00 725.70 2012-04-19 09:37:10+00 725.70 2012-04-19 09:38:10+00 725.70 2012-04-19 09:39:10+00 725.70 2012-04-19 09:40:10+00 725.70 2012-04-19 09:41:10+00 725.70 2012-04-19 09:42:10+00 725.70 2012-04-19 09:43:10+00 725.70 2012-04-19 09:44:10+00 725.70 2012-04-19 09:45:10+00 725.70 2012-04-19 09:46:10+00 725.70 2012-04-19 09:47:10+00 725.70 2012-04-19 09:48:10+00 725.80 2012-04-19 09:49:10+00 725.80 2012-04-19 09:50:10+00 725.80 2012-04-19 09:51:10+00 725.80 2012-04-19 09:52:10+00 725.80 2012-04-19 09:53:10+00 725.80 2012-04-19 09:54:10+00 725.80 2012-04-19 09:55:10+00 725.80 2012-04-19 09:56:10+00 725.80 2012-04-19 09:57:10+00 725.80 2012-04-19 09:58:10+00 725.80 2012-04-19 09:59:10+00 725.80 2012-04-19 10:00:10+00 725.80 2012-04-19 10:01:10+00 725.80 2012-04-19 10:02:10+00 725.70 2012-04-19 10:03:10+00 725.70 2012-04-19 10:04:10+00 725.80 2012-04-19 10:05:10+00 725.80 2012-04-19 10:06:10+00 725.80 2012-04-19 10:07:10+00 725.80 2012-04-19 10:08:10+00 725.80 2012-04-19 10:09:10+00 725.80 2012-04-19 10:10:10+00 725.70 2012-04-19 10:11:10+00 725.80 2012-04-19 10:12:10+00 725.80 2012-04-19 10:13:10+00 725.80 2012-04-19 10:14:10+00 725.80 2012-04-19 10:15:10+00 725.80 2012-04-19 10:16:10+00 725.80 2012-04-19 10:17:10+00 725.80 2012-04-19 10:18:10+00 725.80 2012-04-19 10:19:10+00 725.80 2012-04-19 10:20:10+00 725.80 2012-04-19 10:21:10+00 725.80 2012-04-19 10:22:10+00 725.80 2012-04-19 10:23:10+00 725.80 2012-04-19 10:24:10+00 725.80 2012-04-19 10:25:10+00 725.80 2012-04-19 10:26:10+00 725.80 2012-04-19 10:27:10+00 725.90 2012-04-19 10:28:10+00 725.80 2012-04-19 10:29:10+00 725.90 2012-04-19 10:30:10+00 725.80 2012-04-19 10:31:10+00 725.80 2012-04-19 10:32:10+00 725.80 2012-04-19 10:33:10+00 725.80 2012-04-19 10:34:10+00 725.80 2012-04-19 10:35:10+00 725.80 2012-04-19 10:36:10+00 725.80 2012-04-19 10:37:10+00 725.80 2012-04-19 10:38:10+00 725.80 2012-04-19 10:39:10+00 725.80 2012-04-19 10:40:10+00 725.80 2012-04-19 10:41:10+00 725.80 2012-04-19 10:42:10+00 725.80 2012-04-19 10:43:10+00 725.80 2012-04-19 10:44:10+00 725.80 2012-04-19 10:45:10+00 725.80 2012-04-19 10:46:10+00 725.80 2012-04-19 10:47:10+00 725.80 2012-04-19 10:48:10+00 725.80 2012-04-19 10:49:10+00 725.70 2012-04-19 10:50:10+00 725.80 2012-04-19 10:51:10+00 725.80 2012-04-19 10:52:10+00 725.80 2012-04-19 10:53:10+00 725.70 2012-04-19 10:54:10+00 725.80 2012-04-19 10:55:10+00 725.70 2012-04-19 10:56:10+00 725.70 2012-04-19 10:57:10+00 725.70 2012-04-19 10:58:10+00 725.70 2012-04-19 10:59:10+00 725.70 2012-04-19 11:00:10+00 725.70 2012-04-19 11:01:10+00 725.70 2012-04-19 11:02:10+00 725.70 2012-04-19 11:03:10+00 725.70 2012-04-19 11:04:10+00 725.70 2012-04-19 11:05:10+00 725.70 2012-04-19 11:06:10+00 725.70 2012-04-19 11:07:10+00 725.70 2012-04-19 11:08:10+00 725.70 2012-04-19 11:09:10+00 725.70 2012-04-19 11:10:10+00 725.70 2012-04-19 11:11:10+00 725.70 2012-04-19 11:12:10+00 725.70 2012-04-19 11:13:10+00 725.70 2012-04-19 11:14:10+00 725.70 2012-04-19 11:15:10+00 725.70 2012-04-19 11:16:10+00 725.70 2012-04-19 11:17:10+00 725.70 2012-04-19 11:18:10+00 725.70 2012-04-19 11:19:10+00 725.70 2012-04-19 11:20:10+00 725.70 2012-04-19 11:21:10+00 725.70 2012-04-19 11:22:10+00 725.70 2012-04-19 11:23:10+00 725.80 2012-04-19 11:24:10+00 725.80 2012-04-19 11:25:10+00 725.70 2012-04-19 11:26:10+00 725.80 2012-04-19 11:27:10+00 725.80 2012-04-19 11:28:10+00 725.80 2012-04-19 11:29:10+00 725.70 2012-04-19 11:30:10+00 725.70 2012-04-19 11:31:10+00 725.70 2012-04-19 11:32:10+00 725.80 2012-04-19 11:33:10+00 725.80 2012-04-19 11:34:10+00 725.70 2012-04-19 11:35:10+00 725.80 2012-04-19 11:36:10+00 725.70 2012-04-19 11:37:10+00 725.80 2012-04-19 11:38:10+00 725.80 2012-04-19 11:39:10+00 725.80 2012-04-19 11:40:10+00 725.80 2012-04-19 11:41:10+00 725.80 2012-04-19 11:42:10+00 725.80 2012-04-19 11:43:10+00 725.80 2012-04-19 11:44:10+00 725.80 2012-04-19 11:45:10+00 725.80 2012-04-19 11:46:10+00 725.80 2012-04-19 11:47:10+00 725.90 2012-04-19 11:48:10+00 725.80 2012-04-19 11:49:10+00 725.80 2012-04-19 11:50:10+00 725.90 2012-04-19 11:51:10+00 725.90 2012-04-19 11:52:10+00 725.80 2012-04-19 11:53:10+00 725.80 2012-04-19 11:54:10+00 725.90 2012-04-19 11:55:10+00 725.80 2012-04-19 11:56:10+00 725.80 2012-04-19 11:57:10+00 725.80 2012-04-19 11:58:10+00 725.80 2012-04-19 11:59:10+00 725.70 2012-04-19 12:00:10+00 725.80 2012-04-19 12:01:10+00 725.80 2012-04-19 12:02:10+00 725.80 2012-04-19 12:03:10+00 725.80 2012-04-19 12:04:10+00 725.80 2012-04-19 12:05:10+00 725.80 2012-04-19 12:06:10+00 725.80 2012-04-19 12:07:10+00 725.80 2012-04-19 12:08:10+00 725.80 2012-04-19 12:09:10+00 725.80 2012-04-19 12:10:10+00 725.80 2012-04-19 12:11:10+00 725.80 2012-04-19 12:12:10+00 725.90 2012-04-19 12:13:10+00 725.90 2012-04-19 12:14:10+00 725.90 2012-04-19 12:15:10+00 725.90 2012-04-19 12:16:10+00 725.90 2012-04-19 12:17:10+00 725.90 2012-04-19 12:18:10+00 725.90 2012-04-19 12:19:10+00 725.90 2012-04-19 12:20:10+00 725.90 2012-04-19 12:21:10+00 725.90 2012-04-19 12:22:10+00 725.90 2012-04-19 12:23:10+00 725.90 2012-04-19 12:24:10+00 725.90 2012-04-19 12:25:10+00 725.90 2012-04-19 12:26:10+00 725.90 2012-04-19 12:27:10+00 725.90 2012-04-19 12:28:10+00 725.80 2012-04-19 12:29:10+00 725.90 2012-04-19 12:30:10+00 725.90 2012-04-19 12:31:10+00 725.80 2012-04-19 12:32:10+00 725.90 2012-04-19 12:33:10+00 725.80 2012-04-19 12:34:10+00 725.90 2012-04-19 12:35:10+00 725.90 2012-04-19 12:36:10+00 725.80 2012-04-19 12:37:10+00 725.90 2012-04-19 12:38:10+00 725.80 2012-04-19 12:39:10+00 725.90 2012-04-19 12:40:10+00 725.80 2012-04-19 12:41:10+00 725.80 2012-04-19 12:42:10+00 725.80 2012-04-19 12:43:10+00 725.80 2012-04-19 12:44:10+00 725.90 2012-04-19 12:45:10+00 725.80 2012-04-19 12:46:10+00 725.90 2012-04-19 12:47:10+00 725.90 2012-04-19 12:48:10+00 725.90 2012-04-19 12:49:10+00 725.90 2012-04-19 12:50:10+00 725.90 2012-04-19 12:51:10+00 725.90 2012-04-19 12:52:10+00 725.90 2012-04-19 12:53:10+00 726.00 2012-04-19 12:54:10+00 726.00 2012-04-19 12:55:10+00 726.00 2012-04-19 12:56:10+00 725.90 2012-04-19 12:57:10+00 726.00 2012-04-19 12:58:10+00 726.00 2012-04-19 12:59:10+00 726.00 2012-04-19 13:00:10+00 725.90 2012-04-19 13:01:10+00 725.90 2012-04-19 13:02:10+00 725.90 2012-04-19 13:03:10+00 726.00 2012-04-19 13:04:10+00 725.90 2012-04-19 13:05:10+00 726.00 2012-04-19 13:06:10+00 726.00 2012-04-19 13:07:10+00 726.00 2012-04-19 13:08:10+00 726.00 2012-04-19 13:09:10+00 726.00 2012-04-19 13:10:10+00 725.90 2012-04-19 13:11:10+00 726.00 2012-04-19 13:12:10+00 725.90 2012-04-19 13:13:10+00 726.00 2012-04-19 13:14:10+00 726.00 2012-04-19 13:15:10+00 726.00 2012-04-19 13:16:10+00 725.90 2012-04-19 13:17:10+00 725.90 2012-04-19 13:18:10+00 725.90 2012-04-19 13:19:11+00 725.90 2012-04-19 13:20:11+00 725.90 2012-04-19 13:21:11+00 725.80 2012-04-19 13:22:11+00 725.90 2012-04-19 13:23:11+00 725.90 2012-04-19 13:24:11+00 725.90 2012-04-19 13:25:11+00 725.90 2012-04-19 13:26:11+00 725.90 2012-04-19 13:27:11+00 725.90 2012-04-19 13:28:11+00 725.80 2012-04-19 13:29:11+00 725.80 2012-04-19 13:30:11+00 725.80 2012-04-19 13:31:11+00 725.80 2012-04-19 13:32:11+00 725.90 2012-04-19 13:33:11+00 725.90 2012-04-19 13:34:11+00 725.90 2012-04-19 13:35:11+00 725.90 2012-04-19 13:36:11+00 725.90 2012-04-19 13:37:11+00 725.90 2012-04-19 13:38:11+00 725.90 2012-04-19 13:39:11+00 725.80 2012-04-19 13:40:11+00 725.90 2012-04-19 13:41:11+00 725.90 2012-04-19 13:42:11+00 725.80 2012-04-19 13:43:11+00 725.80 2012-04-19 13:44:11+00 725.80 2012-04-19 13:45:11+00 725.70 2012-04-19 13:46:11+00 725.80 2012-04-19 13:47:11+00 725.80 2012-04-19 13:48:11+00 725.80 2012-04-19 13:49:11+00 725.80 2012-04-19 13:50:11+00 725.80 2012-04-19 13:51:11+00 725.80 2012-04-19 13:52:11+00 725.80 2012-04-19 13:53:11+00 725.80 2012-04-19 13:54:11+00 725.80 2012-04-19 13:55:11+00 725.80 2012-04-19 13:56:11+00 725.80 2012-04-19 13:57:11+00 725.80 2012-04-19 13:58:11+00 725.80 2012-04-19 13:59:11+00 725.90 2012-04-19 14:00:11+00 725.90 2012-04-19 14:01:11+00 725.90 2012-04-19 14:02:11+00 725.90 2012-04-19 14:03:11+00 726.00 2012-04-19 14:04:11+00 725.90 2012-04-19 14:05:11+00 726.00 2012-04-19 14:06:11+00 725.90 2012-04-19 14:07:11+00 726.00 2012-04-19 14:08:11+00 726.00 2012-04-19 14:09:11+00 725.90 2012-04-19 14:10:11+00 725.90 2012-04-19 14:11:11+00 725.90 2012-04-19 14:12:11+00 725.90 2012-04-19 14:13:11+00 726.00 2012-04-19 14:14:11+00 726.00 2012-04-19 14:15:11+00 725.90 2012-04-19 14:16:11+00 725.90 2012-04-19 14:17:11+00 725.90 2012-04-19 14:18:11+00 725.90 2012-04-19 14:19:11+00 725.90 2012-04-19 14:20:11+00 725.90 2012-04-19 14:21:11+00 725.90 2012-04-19 14:22:11+00 725.90 2012-04-19 14:23:11+00 725.90 2012-04-19 14:24:11+00 726.00 2012-04-19 14:25:11+00 725.90 2012-04-19 14:26:11+00 725.90 2012-04-19 14:27:11+00 725.90 2012-04-19 14:28:11+00 725.90 2012-04-19 14:29:11+00 725.90 2012-04-19 14:30:11+00 725.90 2012-04-19 14:31:11+00 726.00 2012-04-19 14:32:11+00 725.90 2012-04-19 14:33:11+00 725.90 2012-04-19 14:34:11+00 725.80 2012-04-19 14:35:11+00 725.80 2012-04-19 14:36:11+00 725.80 2012-04-19 14:37:11+00 725.90 2012-04-19 14:38:11+00 726.00 2012-04-19 14:39:11+00 726.00 2012-04-19 14:40:11+00 726.00 2012-04-19 14:41:11+00 726.10 2012-04-19 14:42:11+00 726.10 2012-04-19 14:43:11+00 726.10 2012-04-19 14:44:11+00 726.10 2012-04-19 14:45:11+00 726.10 2012-04-19 14:46:11+00 726.00 2012-04-19 14:47:11+00 726.10 2012-04-19 14:48:11+00 726.10 2012-04-19 14:49:11+00 726.20 2012-04-19 14:50:11+00 726.10 2012-04-19 14:51:11+00 726.00 2012-04-19 14:52:11+00 726.10 2012-04-19 14:53:11+00 726.10 2012-04-19 14:54:11+00 726.10 2012-04-19 14:55:11+00 726.10 2012-04-19 14:56:11+00 726.10 2012-04-19 14:57:11+00 726.10 2012-04-19 14:58:11+00 726.10 2012-04-19 14:59:11+00 726.10 2012-04-19 15:00:11+00 726.20 2012-04-19 15:01:11+00 726.20 2012-04-19 15:02:11+00 726.20 2012-04-19 15:03:11+00 726.10 2012-04-19 15:04:11+00 726.10 2012-04-19 15:05:11+00 726.10 2012-04-19 15:06:11+00 726.20 2012-04-19 15:07:11+00 726.10 2012-04-19 15:08:11+00 726.10 2012-04-19 15:09:11+00 726.10 2012-04-19 15:10:11+00 726.10 2012-04-19 15:11:11+00 726.10 2012-04-19 15:12:11+00 726.10 2012-04-19 15:13:11+00 726.10 2012-04-19 15:14:11+00 726.10 2012-04-19 15:15:11+00 726.10 2012-04-19 15:16:11+00 726.10 2012-04-19 15:17:11+00 726.10 2012-04-19 15:18:11+00 726.20 2012-04-19 15:19:11+00 726.20 2012-04-19 15:20:11+00 726.10 2012-04-19 15:21:11+00 726.10 2012-04-19 15:22:11+00 726.10 2012-04-19 15:23:11+00 726.10 2012-04-19 15:24:11+00 726.10 2012-04-19 15:25:11+00 726.10 2012-04-19 15:26:11+00 726.20 2012-04-19 15:27:11+00 726.10 2012-04-19 15:28:11+00 726.10 2012-04-19 15:29:11+00 726.10 2012-04-19 15:30:11+00 726.20 2012-04-19 15:31:11+00 726.10 2012-04-19 15:32:11+00 726.20 2012-04-19 15:33:11+00 726.20 2012-04-19 15:34:11+00 726.10 2012-04-19 15:35:11+00 726.10 2012-04-19 15:36:11+00 726.10 2012-04-19 15:37:11+00 726.10 2012-04-19 15:38:11+00 726.20 2012-04-19 15:39:11+00 726.10 2012-04-19 15:40:11+00 726.20 2012-04-19 15:41:11+00 726.10 2012-04-19 15:42:11+00 726.30 2012-04-19 15:43:11+00 726.30 2012-04-19 15:44:11+00 726.20 2012-04-19 15:45:11+00 726.20 2012-04-19 15:46:11+00 726.20 2012-04-19 15:47:11+00 726.20 2012-04-19 15:48:11+00 726.20 2012-04-19 15:49:11+00 726.20 2012-04-19 15:50:11+00 726.20 2012-04-19 15:51:11+00 726.10 2012-04-19 15:52:11+00 726.10 2012-04-19 15:53:11+00 726.10 2012-04-19 15:54:11+00 726.20 2012-04-19 15:55:11+00 726.20 2012-04-19 15:56:11+00 726.30 2012-04-19 15:57:11+00 726.30 2012-04-19 15:58:11+00 726.30 2012-04-19 15:59:11+00 726.30 2012-04-19 16:00:11+00 726.30 2012-04-19 16:01:11+00 726.30 2012-04-19 16:02:11+00 726.30 2012-04-19 16:03:11+00 726.30 2012-04-19 16:04:11+00 726.40 2012-04-19 16:05:11+00 726.40 2012-04-19 16:06:11+00 726.30 2012-04-19 16:07:11+00 726.30 2012-04-19 16:08:11+00 726.40 2012-04-19 16:09:11+00 726.40 2012-04-19 16:10:11+00 726.40 2012-04-19 16:11:11+00 726.40 2012-04-19 16:12:11+00 726.40 2012-04-19 16:13:11+00 726.40 2012-04-19 16:14:11+00 726.40 2012-04-19 16:15:11+00 726.50 2012-04-19 16:16:11+00 726.40 2012-04-19 16:17:11+00 726.50 2012-04-19 16:18:11+00 726.40 2012-04-19 16:19:11+00 726.40 2012-04-19 16:20:11+00 726.40 2012-04-19 16:21:11+00 726.50 2012-04-19 16:22:11+00 726.50 2012-04-19 16:23:11+00 726.40 2012-04-19 16:24:11+00 726.40 2012-04-19 16:25:11+00 726.40 2012-04-19 16:26:11+00 726.40 2012-04-19 16:27:11+00 726.40 2012-04-19 16:28:11+00 726.40 2012-04-19 16:29:11+00 726.40 2012-04-19 16:30:11+00 726.40 2012-04-19 16:31:11+00 726.30 2012-04-19 16:32:11+00 726.30 2012-04-19 16:33:11+00 726.30 2012-04-19 16:34:11+00 726.40 2012-04-19 16:35:11+00 726.30 2012-04-19 16:36:11+00 726.30 2012-04-19 16:37:11+00 726.30 2012-04-19 16:38:11+00 726.40 2012-04-19 16:39:11+00 726.30 2012-04-19 16:40:11+00 726.30 2012-04-19 16:41:11+00 726.30 2012-04-19 16:42:11+00 726.40 2012-04-19 16:43:11+00 726.40 2012-04-19 16:44:11+00 726.30 2012-04-19 16:45:11+00 726.30 2012-04-19 16:46:11+00 726.20 2012-04-19 16:47:11+00 726.20 2012-04-19 16:48:11+00 726.20 2012-04-19 16:49:11+00 726.20 2012-04-19 16:50:11+00 726.20 2012-04-19 16:51:11+00 726.20 2012-04-19 16:52:11+00 726.20 2012-04-19 16:53:11+00 726.30 2012-04-19 16:54:11+00 726.20 2012-04-19 16:55:11+00 726.10 2012-04-19 16:56:11+00 726.30 2012-04-19 16:57:11+00 726.40 2012-04-19 16:58:11+00 726.40 2012-04-19 16:59:11+00 726.40 2012-04-19 17:00:11+00 726.40 2012-04-19 17:01:11+00 726.30 2012-04-19 17:02:11+00 726.40 2012-04-19 17:03:11+00 726.40 2012-04-19 17:04:11+00 726.40 2012-04-19 17:05:11+00 726.40 2012-04-19 17:06:11+00 726.40 2012-04-19 17:07:11+00 726.40 2012-04-19 17:08:11+00 726.40 2012-04-19 17:09:11+00 726.30 2012-04-19 17:10:11+00 726.30 2012-04-19 17:11:11+00 726.40 2012-04-19 17:12:11+00 726.10 2012-04-19 17:13:11+00 726.10 2012-04-19 17:14:11+00 726.30 2012-04-19 17:15:11+00 726.30 2012-04-19 17:16:11+00 726.40 2012-04-19 17:17:11+00 726.30 2012-04-19 17:18:11+00 726.30 2012-04-19 17:19:11+00 726.30 2012-04-19 17:20:11+00 726.40 2012-04-19 17:21:11+00 726.40 2012-04-19 17:22:11+00 726.30 2012-04-19 17:23:11+00 726.30 2012-04-19 17:24:11+00 726.40 2012-04-19 17:25:11+00 726.40 2012-04-19 17:26:11+00 726.30 2012-04-19 17:27:11+00 726.30 2012-04-19 17:28:11+00 726.40 2012-04-19 17:29:11+00 726.40 2012-04-19 17:30:11+00 726.30 2012-04-19 17:31:11+00 726.30 2012-04-19 17:32:11+00 726.30 2012-04-19 17:33:11+00 726.40 2012-04-19 17:34:11+00 726.40 2012-04-19 17:35:11+00 726.40 2012-04-19 17:36:11+00 726.40 2012-04-19 17:37:11+00 726.40 2012-04-19 17:38:11+00 726.40 2012-04-19 17:39:11+00 726.40 2012-04-19 17:40:11+00 726.40 2012-04-19 17:41:11+00 726.50 2012-04-19 17:42:11+00 726.50 2012-04-19 17:43:11+00 726.50 2012-04-19 17:44:11+00 726.50 2012-04-19 17:45:11+00 726.50 2012-04-19 17:46:11+00 726.50 2012-04-19 17:47:11+00 726.50 2012-04-19 17:48:11+00 726.50 2012-04-19 17:49:11+00 726.50 2012-04-19 17:50:11+00 726.50 2012-04-19 17:51:11+00 726.50 2012-04-19 17:52:11+00 726.50 2012-04-19 17:53:11+00 726.50 2012-04-19 17:54:11+00 726.50 2012-04-19 17:55:11+00 726.50 2012-04-19 17:56:11+00 726.50 2012-04-19 17:57:11+00 726.40 2012-04-19 17:58:11+00 726.40 2012-04-19 17:59:11+00 726.40 2012-04-19 18:00:11+00 726.40 2012-04-19 18:01:11+00 726.50 2012-04-19 18:02:11+00 726.50 2012-04-19 18:03:11+00 726.50 2012-04-19 18:04:11+00 726.50 2012-04-19 18:05:11+00 726.50 2012-04-19 18:06:11+00 726.50 2012-04-19 18:07:11+00 726.50 2012-04-19 18:08:11+00 726.50 2012-04-19 18:09:11+00 726.60 2012-04-19 18:10:11+00 726.60 2012-04-19 18:11:11+00 726.60 2012-04-19 18:12:11+00 726.60 2012-04-19 18:13:11+00 726.60 2012-04-19 18:14:11+00 726.60 2012-04-19 18:15:11+00 726.60 2012-04-19 18:16:11+00 726.70 2012-04-19 18:17:11+00 726.60 2012-04-19 18:18:11+00 726.60 2012-04-19 18:19:11+00 726.60 2012-04-19 18:20:11+00 726.60 2012-04-19 18:21:11+00 726.60 2012-04-19 18:22:11+00 726.60 2012-04-19 18:23:11+00 726.60 2012-04-19 18:24:11+00 726.60 2012-04-19 18:25:11+00 726.60 2012-04-19 18:26:11+00 726.60 2012-04-19 18:27:11+00 726.60 2012-04-19 18:28:11+00 726.60 2012-04-19 18:29:11+00 726.60 2012-04-19 18:30:11+00 726.60 2012-04-19 18:31:11+00 726.60 2012-04-19 18:32:11+00 726.60 2012-04-19 18:33:11+00 726.70 2012-04-19 18:34:11+00 726.70 2012-04-19 18:35:11+00 726.70 2012-04-19 18:36:11+00 726.70 2012-04-19 18:37:11+00 726.70 2012-04-19 18:38:11+00 726.70 2012-04-19 18:39:11+00 726.70 2012-04-19 18:40:11+00 726.70 2012-04-19 18:41:11+00 726.70 2012-04-19 18:42:11+00 726.70 2012-04-19 18:43:11+00 726.70 2012-04-19 18:44:11+00 726.70 2012-04-19 18:45:11+00 726.70 2012-04-19 18:46:11+00 726.70 2012-04-19 18:47:11+00 726.70 2012-04-19 18:48:11+00 726.70 2012-04-19 18:49:11+00 726.70 2012-04-19 18:50:11+00 726.70 2012-04-19 18:51:11+00 726.70 2012-04-19 18:52:11+00 726.70 2012-04-19 18:53:11+00 726.80 2012-04-19 18:54:11+00 726.80 2012-04-19 18:55:11+00 726.80 2012-04-19 18:56:11+00 726.80 2012-04-19 18:57:11+00 726.80 2012-04-19 18:58:11+00 726.80 2012-04-19 18:59:11+00 726.80 2012-04-19 19:00:11+00 726.80 2012-04-19 19:01:11+00 726.80 2012-04-19 19:02:11+00 726.80 2012-04-19 19:03:11+00 726.80 2012-04-19 19:04:11+00 726.80 2012-04-19 19:05:11+00 726.80 2012-04-19 19:06:11+00 726.80 2012-04-19 19:07:11+00 726.80 2012-04-19 19:08:11+00 726.80 2012-04-19 19:09:11+00 726.80 2012-04-19 19:10:11+00 726.80 2012-04-19 19:11:11+00 726.80 2012-04-19 19:12:11+00 726.80 2012-04-19 19:13:11+00 726.80 2012-04-19 19:14:11+00 726.80 2012-04-19 19:15:11+00 726.80 2012-04-19 19:16:11+00 726.80 2012-04-19 19:17:11+00 726.80 2012-04-19 19:18:11+00 726.80 2012-04-19 19:19:11+00 726.80 2012-04-19 19:20:11+00 726.80 2012-04-19 19:21:11+00 726.80 2012-04-19 19:22:11+00 726.80 2012-04-19 19:23:11+00 726.80 2012-04-19 19:24:11+00 726.80 2012-04-19 19:25:11+00 726.80 2012-04-19 19:26:11+00 726.80 2012-04-19 19:27:11+00 726.80 2012-04-19 19:28:11+00 726.80 2012-04-19 19:29:11+00 726.80 2012-04-19 19:30:11+00 726.80 2012-04-19 19:31:11+00 726.80 2012-04-19 19:32:11+00 726.80 2012-04-19 19:33:11+00 726.80 2012-04-19 19:34:11+00 726.80 2012-04-19 19:35:11+00 726.90 2012-04-19 19:36:11+00 726.90 2012-04-19 19:37:11+00 726.80 2012-04-19 19:38:11+00 726.80 2012-04-19 19:39:11+00 726.80 2012-04-19 19:40:11+00 726.90 2012-04-19 19:41:11+00 726.90 2012-04-19 19:42:11+00 726.90 2012-04-19 19:43:11+00 726.90 2012-04-19 19:44:11+00 726.90 2012-04-19 19:45:11+00 726.90 2012-04-19 19:46:11+00 726.90 2012-04-19 19:47:11+00 727.00 2012-04-19 19:48:11+00 727.00 2012-04-19 19:49:11+00 727.00 2012-04-19 19:50:11+00 727.00 2012-04-19 19:51:11+00 727.00 2012-04-19 19:52:11+00 726.90 2012-04-19 19:53:11+00 727.00 2012-04-19 19:54:11+00 727.00 2012-04-19 19:55:11+00 727.00 2012-04-19 19:56:11+00 727.00 2012-04-19 19:57:11+00 727.00 2012-04-19 19:58:11+00 727.00 2012-04-19 19:59:11+00 727.00 2012-04-19 20:00:11+00 727.00 2012-04-19 20:01:11+00 727.00 2012-04-19 20:02:11+00 727.00 2012-04-19 20:03:11+00 727.00 2012-04-19 20:04:11+00 727.00 2012-04-19 20:05:11+00 727.00 2012-04-19 20:06:11+00 727.00 2012-04-19 20:07:11+00 727.00 2012-04-19 20:08:11+00 727.00 2012-04-19 20:09:11+00 727.10 2012-04-19 20:10:11+00 727.10 2012-04-19 20:11:11+00 727.10 2012-04-19 20:12:11+00 727.00 2012-04-19 20:13:11+00 727.00 2012-04-19 20:14:11+00 727.00 2012-04-19 20:15:11+00 727.00 2012-04-19 20:16:11+00 727.00 2012-04-19 20:17:11+00 727.00 2012-04-19 20:18:11+00 727.00 2012-04-19 20:19:11+00 727.10 2012-04-19 20:20:11+00 727.10 2012-04-19 20:21:11+00 727.00 2012-04-19 20:22:11+00 727.00 2012-04-19 20:23:11+00 727.00 2012-04-19 20:24:11+00 727.00 2012-04-19 20:25:11+00 727.00 2012-04-19 20:26:11+00 727.00 2012-04-19 20:27:11+00 727.00 2012-04-19 20:28:11+00 727.00 2012-04-19 20:29:11+00 727.10 2012-04-19 20:30:11+00 727.00 2012-04-19 20:31:11+00 727.00 2012-04-19 20:32:11+00 727.00 2012-04-19 20:33:11+00 727.00 2012-04-19 20:34:11+00 727.00 2012-04-19 20:35:11+00 727.00 2012-04-19 20:36:11+00 727.00 2012-04-19 20:37:11+00 727.00 2012-04-19 20:38:11+00 727.00 2012-04-19 20:39:11+00 727.10 2012-04-19 20:40:11+00 727.10 2012-04-19 20:41:11+00 727.10 2012-04-19 20:42:11+00 727.10 2012-04-19 20:43:11+00 727.10 2012-04-19 20:44:11+00 727.10 2012-04-19 20:45:11+00 727.10 2012-04-19 20:46:11+00 727.20 2012-04-19 20:47:11+00 727.10 2012-04-19 20:48:11+00 727.10 2012-04-19 20:49:11+00 727.10 2012-04-19 20:50:11+00 727.10 2012-04-19 20:51:11+00 727.10 2012-04-19 20:52:11+00 727.10 2012-04-19 20:53:11+00 727.10 2012-04-19 20:54:11+00 727.10 2012-04-19 20:55:11+00 727.20 2012-04-19 20:56:11+00 727.10 2012-04-19 20:57:11+00 727.10 2012-04-19 20:58:11+00 727.10 2012-04-19 20:59:11+00 727.10 2012-04-19 21:00:11+00 727.10 2012-04-19 21:01:11+00 727.10 2012-04-19 21:02:11+00 727.10 2012-04-19 21:03:11+00 727.10 2012-04-19 21:04:11+00 727.10 2012-04-19 21:05:11+00 727.10 2012-04-19 21:06:11+00 727.10 2012-04-19 21:07:11+00 727.10 2012-04-19 21:08:11+00 727.10 2012-04-19 21:09:11+00 727.10 2012-04-19 21:10:11+00 727.10 2012-04-19 21:11:11+00 727.10 2012-04-19 21:12:11+00 727.10 2012-04-19 21:13:11+00 727.10 2012-04-19 21:14:11+00 727.10 2012-04-19 21:15:11+00 727.10 2012-04-19 21:16:11+00 727.10 2012-04-19 21:17:11+00 727.10 2012-04-19 21:18:11+00 727.10 2012-04-19 21:19:11+00 727.10 2012-04-19 21:20:11+00 727.10 2012-04-19 21:21:11+00 727.20 2012-04-19 21:22:11+00 727.20 2012-04-19 21:23:11+00 727.10 2012-04-19 21:24:11+00 727.10 2012-04-19 21:25:11+00 727.20 2012-04-19 21:26:11+00 727.20 2012-04-19 21:27:11+00 727.20 2012-04-19 21:28:11+00 727.20 2012-04-19 21:29:11+00 727.20 2012-04-19 21:30:11+00 727.20 2012-04-19 21:31:11+00 727.20 2012-04-19 21:32:11+00 727.20 2012-04-19 21:33:11+00 727.20 2012-04-19 21:34:11+00 727.20 2012-04-19 21:35:11+00 727.20 2012-04-19 21:36:11+00 727.10 2012-04-19 21:37:11+00 727.10 2012-04-19 21:38:11+00 727.20 2012-04-19 21:39:11+00 727.10 2012-04-19 21:40:11+00 727.20 2012-04-19 21:41:11+00 727.20 2012-04-19 21:42:11+00 727.20 2012-04-19 21:43:11+00 727.20 2012-04-19 21:44:11+00 727.10 2012-04-19 21:45:11+00 727.10 2012-04-19 21:46:11+00 727.20 2012-04-19 21:47:11+00 727.20 2012-04-19 21:48:11+00 727.10 2012-04-19 21:49:11+00 727.20 2012-04-19 21:50:11+00 727.20 2012-04-19 21:51:11+00 727.20 2012-04-19 21:52:11+00 727.20 2012-04-19 21:53:11+00 727.20 2012-04-19 21:54:11+00 727.20 2012-04-19 21:55:11+00 727.20 2012-04-19 21:56:11+00 727.20 2012-04-19 21:57:11+00 727.20 2012-04-19 21:58:11+00 727.20 2012-04-19 21:59:11+00 727.20 2012-04-19 22:00:11+00 727.20 2012-04-19 22:01:11+00 727.20 2012-04-19 22:02:11+00 727.20 2012-04-19 22:03:11+00 727.20 2012-04-19 22:04:11+00 727.20 2012-04-19 22:05:11+00 727.20 2012-04-19 22:06:11+00 727.20 2012-04-19 22:07:11+00 727.20 2012-04-19 22:08:11+00 727.20 2012-04-19 22:09:11+00 727.20 2012-04-19 22:10:11+00 727.20 2012-04-19 22:11:11+00 727.20 2012-04-19 22:12:11+00 727.20 2012-04-19 22:13:11+00 727.20 2012-04-19 22:14:11+00 727.20 2012-04-19 22:15:11+00 727.20 2012-04-19 22:16:11+00 727.20 2012-04-19 22:17:11+00 727.20 2012-04-19 22:18:11+00 727.20 2012-04-19 22:19:11+00 727.20 2012-04-19 22:20:11+00 727.20 2012-04-19 22:21:11+00 727.20 2012-04-19 22:22:11+00 727.20 2012-04-19 22:23:11+00 727.20 2012-04-19 22:24:11+00 727.20 2012-04-19 22:25:11+00 727.20 2012-04-19 22:26:11+00 727.30 2012-04-19 22:27:11+00 727.20 2012-04-19 22:28:11+00 727.20 2012-04-19 22:29:11+00 727.30 2012-04-19 22:30:11+00 727.20 2012-04-19 22:31:11+00 727.20 2012-04-19 22:32:11+00 727.20 2012-04-19 22:33:11+00 727.20 2012-04-19 22:34:11+00 727.20 2012-04-19 22:35:11+00 727.20 2012-04-19 22:36:11+00 727.30 2012-04-19 22:37:11+00 727.30 2012-04-19 22:38:11+00 727.30 2012-04-19 22:39:11+00 727.20 2012-04-19 22:40:11+00 727.20 2012-04-19 22:41:11+00 727.20 2012-04-19 22:42:11+00 727.20 2012-04-19 22:43:11+00 727.20 2012-04-19 22:44:11+00 727.20 2012-04-19 22:45:11+00 727.20 2012-04-19 22:46:11+00 727.20 2012-04-19 22:47:11+00 727.20 2012-04-19 22:48:11+00 727.20 2012-04-19 22:49:11+00 727.20 2012-04-19 22:50:11+00 727.20 2012-04-19 22:51:11+00 727.30 2012-04-19 22:52:11+00 727.20 2012-04-19 22:53:11+00 727.20 2012-04-19 22:54:11+00 727.30 2012-04-19 22:55:11+00 727.30 2012-04-19 22:56:11+00 727.30 2012-04-19 22:57:11+00 727.30 2012-04-19 22:58:11+00 727.30 2012-04-19 22:59:11+00 727.30 2012-04-19 23:00:11+00 727.30 2012-04-19 23:01:11+00 727.30 2012-04-19 23:02:11+00 727.30 2012-04-19 23:03:11+00 727.30 2012-04-19 23:04:11+00 727.30 2012-04-19 23:05:11+00 727.30 2012-04-19 23:06:11+00 727.30 2012-04-19 23:07:11+00 727.30 2012-04-19 23:08:11+00 727.30 2012-04-19 23:09:11+00 727.30 2012-04-19 23:10:11+00 727.30 2012-04-19 23:11:11+00 727.30 2012-04-19 23:12:11+00 727.30 2012-04-19 23:13:11+00 727.30 2012-04-19 23:14:11+00 727.30 2012-04-19 23:15:11+00 727.30 2012-04-19 23:16:11+00 727.30 2012-04-19 23:17:11+00 727.30 2012-04-19 23:18:11+00 727.30 2012-04-19 23:19:11+00 727.30 2012-04-19 23:20:11+00 727.30 2012-04-19 23:21:11+00 727.30 2012-04-19 23:22:11+00 727.30 2012-04-19 23:23:11+00 727.30 2012-04-19 23:24:11+00 727.30 2012-04-19 23:25:11+00 727.30 2012-04-19 23:26:11+00 727.30 2012-04-19 23:27:11+00 727.30 2012-04-19 23:28:11+00 727.30 2012-04-19 23:29:11+00 727.30 2012-04-19 23:30:11+00 727.30 2012-04-19 23:31:11+00 727.30 2012-04-19 23:32:11+00 727.30 2012-04-19 23:33:11+00 727.30 2012-04-19 23:34:11+00 727.30 2012-04-19 23:35:11+00 727.30 2012-04-19 23:36:11+00 727.30 2012-04-19 23:37:11+00 727.30 2012-04-19 23:38:11+00 727.30 2012-04-19 23:39:11+00 727.30 2012-04-19 23:40:11+00 727.30 2012-04-19 23:41:11+00 727.30 2012-04-19 23:42:11+00 727.30 2012-04-19 23:43:11+00 727.30 2012-04-19 23:44:11+00 727.30 2012-04-19 23:45:11+00 727.30 2012-04-19 23:46:11+00 727.30 2012-04-19 23:47:11+00 727.30 2012-04-19 23:48:11+00 727.30 2012-04-19 23:49:11+00 727.20 2012-04-19 23:50:11+00 727.20 2012-04-19 23:51:11+00 727.20 2012-04-19 23:52:11+00 727.20 2012-04-19 23:53:11+00 727.20 2012-04-19 23:54:11+00 727.20 2012-04-19 23:55:11+00 727.20 2012-04-19 23:56:11+00 727.20 2012-04-19 23:57:11+00 727.20 2012-04-19 23:58:11+00 727.20 2012-04-19 23:59:11+00 727.20 2012-04-20 00:00:11+00 727.20 2012-04-20 00:01:11+00 727.10 2012-04-20 00:02:11+00 727.10 2012-04-20 00:03:11+00 727.20 2012-04-20 00:04:11+00 727.10 2012-04-20 00:05:11+00 727.20 2012-04-20 00:06:11+00 727.10 2012-04-20 00:07:11+00 727.10 2012-04-20 00:08:11+00 727.10 2012-04-20 00:09:11+00 727.10 2012-04-20 00:10:11+00 727.10 2012-04-20 00:11:11+00 727.10 2012-04-20 00:12:11+00 727.10 2012-04-20 00:13:11+00 727.10 2012-04-20 00:14:11+00 727.10 2012-04-20 00:15:11+00 727.10 2012-04-20 00:16:11+00 727.00 2012-04-20 00:17:11+00 727.10 2012-04-20 00:18:11+00 727.10 2012-04-20 00:19:11+00 727.10 2012-04-20 00:20:11+00 727.10 2012-04-20 00:21:11+00 727.10 2012-04-20 00:22:11+00 727.10 2012-04-20 00:23:11+00 727.10 2012-04-20 00:24:11+00 727.00 2012-04-20 00:25:11+00 727.00 2012-04-20 00:26:11+00 727.00 2012-04-20 00:27:11+00 727.00 2012-04-20 00:28:11+00 727.00 2012-04-20 00:29:11+00 727.00 2012-04-20 00:30:11+00 727.00 2012-04-20 00:31:11+00 727.00 2012-04-20 00:32:11+00 727.00 2012-04-20 00:33:11+00 726.90 2012-04-20 00:34:11+00 727.00 2012-04-20 00:35:11+00 726.90 2012-04-20 00:36:11+00 727.00 2012-04-20 00:37:11+00 727.00 2012-04-20 00:38:11+00 727.00 2012-04-20 00:39:11+00 727.00 2012-04-20 00:40:11+00 727.00 2012-04-20 00:41:11+00 727.00 2012-04-20 00:42:11+00 727.00 2012-04-20 00:43:11+00 727.00 2012-04-20 00:44:11+00 727.00 2012-04-20 00:45:11+00 727.00 2012-04-20 00:46:11+00 727.00 2012-04-20 00:47:11+00 727.00 2012-04-20 00:48:11+00 727.00 2012-04-20 00:49:11+00 727.00 2012-04-20 00:50:11+00 727.00 2012-04-20 00:51:11+00 727.00 2012-04-20 00:52:11+00 727.00 2012-04-20 00:53:11+00 727.00 2012-04-20 00:54:11+00 727.00 2012-04-20 00:55:11+00 727.00 2012-04-20 00:56:11+00 727.00 2012-04-20 00:57:11+00 727.00 2012-04-20 00:58:11+00 727.00 2012-04-20 00:59:11+00 727.00 2012-04-20 01:00:11+00 727.00 2012-04-20 01:01:11+00 727.00 2012-04-20 01:02:11+00 727.00 2012-04-20 01:03:11+00 727.00 2012-04-20 01:04:11+00 727.00 2012-04-20 01:05:11+00 727.00 2012-04-20 01:06:11+00 727.00 2012-04-20 01:07:11+00 727.00 2012-04-20 01:08:11+00 727.00 2012-04-20 01:09:11+00 727.00 2012-04-20 01:10:11+00 727.00 2012-04-20 01:11:11+00 727.00 2012-04-20 01:12:11+00 726.90 2012-04-20 01:13:11+00 726.90 2012-04-20 01:14:11+00 726.90 2012-04-20 01:15:11+00 726.90 2012-04-20 01:16:11+00 726.90 2012-04-20 01:17:11+00 726.90 2012-04-20 01:18:11+00 726.90 2012-04-20 01:19:11+00 726.90 2012-04-20 01:20:11+00 726.90 2012-04-20 01:21:11+00 726.90 2012-04-20 01:22:11+00 726.90 2012-04-20 01:23:11+00 726.80 2012-04-20 01:24:11+00 726.80 2012-04-20 01:25:11+00 726.80 2012-04-20 01:26:11+00 726.80 2012-04-20 01:27:11+00 726.80 2012-04-20 01:28:11+00 726.80 2012-04-20 01:29:11+00 726.80 2012-04-20 01:30:11+00 726.80 2012-04-20 01:31:11+00 726.80 2012-04-20 01:32:11+00 726.80 2012-04-20 01:33:11+00 726.80 2012-04-20 01:34:11+00 726.80 2012-04-20 01:35:11+00 726.80 2012-04-20 01:36:11+00 726.80 2012-04-20 01:37:11+00 726.80 2012-04-20 01:38:11+00 726.80 2012-04-20 01:39:11+00 726.80 2012-04-20 01:40:11+00 726.80 2012-04-20 01:41:11+00 726.80 2012-04-20 01:42:11+00 726.80 2012-04-20 01:43:11+00 726.80 2012-04-20 01:44:11+00 726.80 2012-04-20 01:45:11+00 726.80 2012-04-20 01:46:11+00 726.80 2012-04-20 01:47:11+00 726.80 2012-04-20 01:48:11+00 726.90 2012-04-20 01:49:11+00 726.80 2012-04-20 01:50:11+00 726.80 2012-04-20 01:51:11+00 726.90 2012-04-20 01:52:11+00 726.90 2012-04-20 01:53:11+00 726.80 2012-04-20 01:54:11+00 726.90 2012-04-20 01:55:11+00 726.80 2012-04-20 01:56:11+00 726.80 2012-04-20 01:57:11+00 726.80 2012-04-20 01:58:11+00 726.80 2012-04-20 01:59:11+00 726.80 2012-04-20 02:00:11+00 726.80 2012-04-20 02:01:11+00 726.80 2012-04-20 02:02:11+00 726.80 2012-04-20 02:03:11+00 726.80 2012-04-20 02:04:11+00 726.80 2012-04-20 02:05:11+00 726.80 2012-04-20 02:06:11+00 726.80 2012-04-20 02:07:11+00 726.70 2012-04-20 02:08:11+00 726.70 2012-04-20 02:09:11+00 726.70 2012-04-20 02:10:11+00 726.70 2012-04-20 02:11:11+00 726.70 2012-04-20 02:12:11+00 726.70 2012-04-20 02:13:11+00 726.70 2012-04-20 02:14:11+00 726.80 2012-04-20 02:15:11+00 726.80 2012-04-20 02:16:11+00 726.80 2012-04-20 02:17:11+00 726.80 2012-04-20 02:18:11+00 726.80 2012-04-20 02:19:11+00 726.80 2012-04-20 02:20:11+00 726.80 2012-04-20 02:21:11+00 726.70 2012-04-20 02:22:11+00 726.70 2012-04-20 02:23:11+00 726.70 2012-04-20 02:24:11+00 726.70 2012-04-20 02:25:11+00 726.70 2012-04-20 02:26:11+00 726.70 2012-04-20 02:27:11+00 726.70 2012-04-20 02:28:11+00 726.70 2012-04-20 02:29:11+00 726.70 2012-04-20 02:30:11+00 726.70 2012-04-20 02:31:11+00 726.70 2012-04-20 02:32:11+00 726.70 2012-04-20 02:33:11+00 726.70 2012-04-20 02:34:11+00 726.70 2012-04-20 02:35:11+00 726.70 2012-04-20 02:36:11+00 726.70 2012-04-20 02:37:11+00 726.70 2012-04-20 02:38:11+00 726.70 2012-04-20 02:39:11+00 726.70 2012-04-20 02:40:11+00 726.70 2012-04-20 02:41:11+00 726.70 2012-04-20 02:42:11+00 726.70 2012-04-20 02:43:11+00 726.70 2012-04-20 02:44:11+00 726.70 2012-04-20 02:45:11+00 726.70 2012-04-20 02:46:11+00 726.70 2012-04-20 02:47:11+00 726.70 2012-04-20 02:48:11+00 726.70 2012-04-20 02:49:11+00 726.70 2012-04-20 02:50:11+00 726.60 2012-04-20 02:51:11+00 726.70 2012-04-20 02:52:11+00 726.70 2012-04-20 02:53:11+00 726.60 2012-04-20 02:54:11+00 726.60 2012-04-20 02:55:11+00 726.60 2012-04-20 02:56:11+00 726.50 2012-04-20 02:57:11+00 726.60 2012-04-20 02:58:11+00 726.60 2012-04-20 02:59:11+00 726.60 2012-04-20 03:00:11+00 726.60 2012-04-20 03:01:11+00 726.60 2012-04-20 03:02:11+00 726.60 2012-04-20 03:03:11+00 726.60 2012-04-20 03:04:11+00 726.50 2012-04-20 03:05:11+00 726.50 2012-04-20 03:06:11+00 726.50 2012-04-20 03:07:11+00 726.50 2012-04-20 03:08:11+00 726.50 2012-04-20 03:09:11+00 726.50 2012-04-20 03:10:11+00 726.50 2012-04-20 03:11:11+00 726.50 2012-04-20 03:12:11+00 726.50 2012-04-20 03:13:11+00 726.50 2012-04-20 03:14:11+00 726.50 2012-04-20 03:15:11+00 726.50 2012-04-20 03:16:11+00 726.50 2012-04-20 03:17:11+00 726.50 2012-04-20 03:18:11+00 726.50 2012-04-20 03:19:11+00 726.50 2012-04-20 03:20:11+00 726.50 2012-04-20 03:21:11+00 726.60 2012-04-20 03:22:11+00 726.50 2012-04-20 03:23:11+00 726.50 2012-04-20 03:24:11+00 726.50 2012-04-20 03:25:11+00 726.50 2012-04-20 03:26:11+00 726.60 2012-04-20 03:27:11+00 726.50 2012-04-20 03:28:11+00 726.50 2012-04-20 03:29:11+00 726.50 2012-04-20 03:30:11+00 726.50 2012-04-20 03:31:11+00 726.50 2012-04-20 03:32:11+00 726.50 2012-04-20 03:33:11+00 726.50 2012-04-20 03:34:11+00 726.50 2012-04-20 03:35:11+00 726.50 2012-04-20 03:36:11+00 726.40 2012-04-20 03:37:11+00 726.50 2012-04-20 03:38:11+00 726.50 2012-04-20 03:39:11+00 726.50 2012-04-20 03:40:11+00 726.40 2012-04-20 03:41:11+00 726.40 2012-04-20 03:42:11+00 726.40 2012-04-20 03:43:11+00 726.40 2012-04-20 03:44:11+00 726.40 2012-04-20 03:45:11+00 726.40 2012-04-20 03:46:11+00 726.50 2012-04-20 03:47:11+00 726.50 2012-04-20 03:48:11+00 726.50 2012-04-20 03:49:11+00 726.50 2012-04-20 03:50:11+00 726.50 2012-04-20 03:51:11+00 726.50 2012-04-20 03:52:11+00 726.50 2012-04-20 03:53:11+00 726.50 2012-04-20 03:54:11+00 726.40 2012-04-20 03:55:11+00 726.50 2012-04-20 03:56:11+00 726.50 2012-04-20 03:57:11+00 726.50 2012-04-20 03:58:11+00 726.50 2012-04-20 03:59:11+00 726.40 2012-04-20 04:00:11+00 726.50 2012-04-20 04:01:11+00 726.50 2012-04-20 04:02:11+00 726.50 2012-04-20 04:03:11+00 726.50 2012-04-20 04:04:11+00 726.50 2012-04-20 04:05:11+00 726.40 2012-04-20 04:06:11+00 726.50 2012-04-20 04:07:11+00 726.50 2012-04-20 04:08:11+00 726.40 2012-04-20 04:09:11+00 726.50 2012-04-20 04:10:11+00 726.40 2012-04-20 04:11:11+00 726.50 2012-04-20 04:12:11+00 726.50 2012-04-20 04:13:11+00 726.50 2012-04-20 04:14:11+00 726.50 2012-04-20 04:15:11+00 726.50 2012-04-20 04:16:11+00 726.50 2012-04-20 04:17:11+00 726.50 2012-04-20 04:18:11+00 726.60 2012-04-20 04:19:11+00 726.60 2012-04-20 04:20:11+00 726.60 2012-04-20 04:21:11+00 726.60 2012-04-20 04:22:11+00 726.60 2012-04-20 04:23:11+00 726.60 2012-04-20 04:24:11+00 726.50 2012-04-20 04:25:11+00 726.60 2012-04-20 04:26:11+00 726.60 2012-04-20 04:27:11+00 726.60 2012-04-20 04:28:11+00 726.60 2012-04-20 04:29:11+00 726.60 2012-04-20 04:30:11+00 726.60 2012-04-20 04:31:11+00 726.70 2012-04-20 04:32:11+00 726.70 2012-04-20 04:33:11+00 726.70 2012-04-20 04:34:11+00 726.70 2012-04-20 04:35:11+00 726.70 2012-04-20 04:36:11+00 726.70 2012-04-20 04:37:11+00 726.70 2012-04-20 04:38:11+00 726.70 2012-04-20 04:39:11+00 726.70 2012-04-20 04:40:11+00 726.70 2012-04-20 04:41:11+00 726.70 2012-04-20 04:42:11+00 726.70 2012-04-20 04:43:11+00 726.70 2012-04-20 04:44:11+00 726.70 2012-04-20 04:45:11+00 726.70 2012-04-20 04:46:11+00 726.70 2012-04-20 04:47:11+00 726.70 2012-04-20 04:48:11+00 726.70 2012-04-20 04:49:11+00 726.70 2012-04-20 04:50:11+00 726.70 2012-04-20 04:51:11+00 726.80 2012-04-20 04:52:11+00 726.80 2012-04-20 04:53:11+00 726.80 2012-04-20 04:54:11+00 726.80 2012-04-20 04:55:11+00 726.80 2012-04-20 04:56:11+00 726.90 2012-04-20 04:57:11+00 726.90 2012-04-20 04:58:11+00 726.90 2012-04-20 04:59:11+00 726.90 2012-04-20 05:00:11+00 726.90 2012-04-20 05:01:11+00 726.90 2012-04-20 05:02:11+00 726.90 2012-04-20 05:03:11+00 726.90 2012-04-20 05:04:11+00 726.90 2012-04-20 05:05:11+00 726.90 2012-04-20 05:06:11+00 726.90 2012-04-20 05:07:11+00 726.90 2012-04-20 05:08:11+00 726.90 2012-04-20 05:09:11+00 726.90 2012-04-20 05:10:11+00 726.90 2012-04-20 05:11:11+00 727.00 2012-04-20 05:12:11+00 727.00 2012-04-20 05:13:11+00 727.00 2012-04-20 05:14:11+00 727.00 2012-04-20 05:15:11+00 727.00 2012-04-20 05:16:11+00 727.00 2012-04-20 05:17:11+00 727.00 2012-04-20 05:18:11+00 727.00 2012-04-20 05:19:11+00 727.00 2012-04-20 05:20:11+00 727.00 2012-04-20 05:21:11+00 727.00 2012-04-20 05:22:11+00 727.00 2012-04-20 05:23:11+00 727.10 2012-04-20 05:24:11+00 727.10 2012-04-20 05:25:11+00 727.10 2012-04-20 05:26:11+00 727.10 2012-04-20 05:27:11+00 727.10 2012-04-20 05:28:11+00 727.10 2012-04-20 05:29:11+00 727.10 2012-04-20 05:30:11+00 727.10 2012-04-20 05:31:11+00 727.10 2012-04-20 05:32:11+00 727.20 2012-04-20 05:33:11+00 727.10 2012-04-20 05:34:11+00 727.10 2012-04-20 05:35:11+00 727.20 2012-04-20 05:36:11+00 727.20 2012-04-20 05:37:11+00 727.20 2012-04-20 05:38:11+00 727.20 2012-04-20 05:39:11+00 727.20 2012-04-20 05:40:11+00 727.20 2012-04-20 05:41:11+00 727.30 2012-04-20 05:42:11+00 727.30 2012-04-20 05:43:11+00 727.30 2012-04-20 05:44:11+00 727.30 2012-04-20 05:45:11+00 727.30 2012-04-20 05:46:11+00 727.30 2012-04-20 05:47:11+00 727.30 2012-04-20 05:48:11+00 727.30 2012-04-20 05:49:11+00 727.30 2012-04-20 05:50:11+00 727.40 2012-04-20 05:51:11+00 727.40 2012-04-20 05:52:11+00 727.40 2012-04-20 05:53:11+00 727.40 2012-04-20 05:54:11+00 727.40 2012-04-20 05:55:11+00 727.40 2012-04-20 05:56:11+00 727.50 2012-04-20 05:57:11+00 727.40 2012-04-20 05:58:11+00 727.40 2012-04-20 05:59:11+00 727.40 2012-04-20 06:00:11+00 727.50 2012-04-20 06:01:11+00 727.50 2012-04-20 06:02:11+00 727.50 2012-04-20 06:03:11+00 727.40 2012-04-20 06:04:11+00 727.40 2012-04-20 06:05:11+00 727.50 2012-04-20 06:06:11+00 727.50 2012-04-20 06:07:11+00 727.50 2012-04-20 06:08:11+00 727.50 2012-04-20 06:09:11+00 727.60 2012-04-20 06:10:11+00 727.60 2012-04-20 06:11:11+00 727.50 2012-04-20 06:12:11+00 727.60 2012-04-20 06:13:11+00 727.60 2012-04-20 06:14:11+00 727.60 2012-04-20 06:15:11+00 727.60 2012-04-20 06:16:11+00 727.60 2012-04-20 06:17:11+00 727.60 2012-04-20 06:18:11+00 727.60 2012-04-20 06:19:11+00 727.60 2012-04-20 06:20:11+00 727.50 2012-04-20 06:21:11+00 727.60 2012-04-20 06:22:11+00 727.60 2012-04-20 06:23:11+00 727.50 2012-04-20 06:24:11+00 727.60 2012-04-20 06:25:11+00 727.60 2012-04-20 06:26:11+00 727.60 2012-04-20 06:27:11+00 727.60 2012-04-20 06:28:11+00 727.60 2012-04-20 06:29:11+00 727.60 2012-04-20 06:30:11+00 727.70 2012-04-20 06:31:11+00 727.70 2012-04-20 06:32:11+00 727.70 2012-04-20 06:33:11+00 727.70 2012-04-20 06:34:11+00 727.70 2012-04-20 06:35:11+00 727.70 2012-04-20 06:36:11+00 727.70 2012-04-20 06:37:11+00 727.70 2012-04-20 06:38:11+00 727.70 2012-04-20 06:39:11+00 727.70 2012-04-20 06:40:11+00 727.70 2012-04-20 06:41:11+00 727.80 2012-04-20 06:42:11+00 727.80 2012-04-20 06:43:11+00 727.80 2012-04-20 06:44:11+00 727.80 2012-04-20 06:45:11+00 727.80 2012-04-20 06:46:11+00 727.80 2012-04-20 06:47:11+00 727.80 2012-04-20 06:48:11+00 727.90 2012-04-20 06:49:11+00 727.90 2012-04-20 06:50:11+00 727.90 2012-04-20 06:51:11+00 727.90 2012-04-20 06:52:11+00 727.90 2012-04-20 06:53:11+00 727.90 2012-04-20 06:54:11+00 727.90 2012-04-20 06:55:11+00 727.90 2012-04-20 06:56:11+00 727.90 2012-04-20 06:57:11+00 727.90 2012-04-20 06:58:11+00 728.00 2012-04-20 06:59:11+00 727.90 2012-04-20 07:00:11+00 727.90 2012-04-20 07:01:11+00 727.90 2012-04-20 07:02:11+00 728.00 2012-04-20 07:03:11+00 728.00 2012-04-20 07:04:11+00 728.00 2012-04-20 07:05:11+00 728.10 2012-04-20 07:06:11+00 728.10 2012-04-20 07:07:11+00 728.10 2012-04-20 07:08:11+00 728.10 2012-04-20 07:09:11+00 728.20 2012-04-20 07:10:11+00 728.10 2012-04-20 07:11:11+00 728.10 2012-04-20 07:12:11+00 728.20 2012-04-20 07:13:11+00 728.20 2012-04-20 07:14:11+00 728.20 2012-04-20 07:15:11+00 728.20 2012-04-20 07:16:11+00 728.20 2012-04-20 07:17:11+00 728.20 2012-04-20 07:18:11+00 728.20 2012-04-20 07:19:11+00 728.20 2012-04-20 07:20:11+00 728.20 2012-04-20 07:21:11+00 728.20 2012-04-20 07:22:11+00 728.30 2012-04-20 07:23:11+00 728.20 2012-04-20 07:24:11+00 728.30 2012-04-20 07:25:11+00 728.30 2012-04-20 07:26:11+00 728.30 2012-04-20 07:27:11+00 728.40 2012-04-20 07:28:11+00 728.40 2012-04-20 07:29:11+00 728.40 2012-04-20 07:30:11+00 728.40 2012-04-20 07:31:11+00 728.40 2012-04-20 07:32:11+00 728.40 2012-04-20 07:33:11+00 728.40 2012-04-20 07:34:11+00 728.40 2012-04-20 07:35:11+00 728.40 2012-04-20 07:36:11+00 728.40 2012-04-20 07:37:11+00 728.40 2012-04-20 07:38:11+00 728.40 2012-04-20 07:39:11+00 728.40 2012-04-20 07:40:11+00 728.40 2012-04-20 07:41:11+00 728.40 2012-04-20 07:42:11+00 728.50 2012-04-20 07:43:11+00 728.50 2012-04-20 07:44:11+00 728.50 2012-04-20 07:45:11+00 728.50 2012-04-20 07:46:11+00 728.50 2012-04-20 07:47:11+00 728.50 2012-04-20 07:48:11+00 728.50 2012-04-20 07:49:11+00 728.60 2012-04-20 07:50:11+00 728.60 2012-04-20 07:51:11+00 728.60 2012-04-20 07:52:11+00 728.50 2012-04-20 07:53:11+00 728.50 2012-04-20 07:54:11+00 728.60 2012-04-20 07:55:11+00 728.60 2012-04-20 07:56:11+00 728.60 2012-04-20 07:57:11+00 728.60 2012-04-20 07:58:11+00 728.60 2012-04-20 07:59:11+00 728.60 2012-04-20 08:00:11+00 728.60 2012-04-20 08:01:11+00 728.60 2012-04-20 08:02:11+00 728.70 2012-04-20 08:03:11+00 728.70 2012-04-20 08:04:11+00 728.70 2012-04-20 08:05:11+00 728.70 2012-04-20 08:06:11+00 728.70 2012-04-20 08:07:11+00 728.70 2012-04-20 08:08:11+00 728.70 2012-04-20 08:09:11+00 728.80 2012-04-20 08:10:11+00 728.80 2012-04-20 08:11:11+00 728.80 2012-04-20 08:12:11+00 728.80 2012-04-20 08:13:11+00 728.80 2012-04-20 08:14:11+00 728.80 2012-04-20 08:15:11+00 728.90 2012-04-20 08:16:11+00 728.80 2012-04-20 08:17:11+00 728.80 2012-04-20 08:18:11+00 728.80 2012-04-20 08:19:11+00 728.90 2012-04-20 08:20:11+00 728.90 2012-04-20 08:21:11+00 728.90 2012-04-20 08:22:11+00 728.90 2012-04-20 08:23:11+00 729.00 2012-04-20 08:24:11+00 729.00 2012-04-20 08:25:11+00 729.00 2012-04-20 08:26:11+00 729.00 2012-04-20 08:27:11+00 729.00 2012-04-20 08:28:11+00 729.00 2012-04-20 08:29:11+00 729.00 2012-04-20 08:30:11+00 729.00 2012-04-20 08:31:11+00 729.00 2012-04-20 08:32:11+00 729.00 2012-04-20 08:33:11+00 729.00 2012-04-20 08:34:11+00 729.00 2012-04-20 08:35:11+00 729.00 2012-04-20 08:36:11+00 729.00 2012-04-20 08:37:11+00 729.00 2012-04-20 08:38:11+00 729.00 2012-04-20 08:39:11+00 729.00 2012-04-20 08:40:11+00 729.10 2012-04-20 08:41:11+00 729.10 2012-04-20 08:42:11+00 729.10 2012-04-20 08:43:11+00 729.10 2012-04-20 08:44:11+00 729.10 2012-04-20 08:45:11+00 729.10 2012-04-20 08:46:11+00 729.10 2012-04-20 08:47:11+00 729.10 2012-04-20 08:48:11+00 729.20 2012-04-20 08:49:11+00 729.20 2012-04-20 08:50:11+00 729.20 2012-04-20 08:51:11+00 729.20 2012-04-20 08:52:11+00 729.20 2012-04-20 08:53:11+00 729.20 2012-04-20 08:54:11+00 729.20 2012-04-20 08:55:11+00 729.20 2012-04-20 08:56:11+00 729.20 2012-04-20 08:57:11+00 729.10 2012-04-20 08:58:11+00 729.10 2012-04-20 08:59:11+00 729.20 2012-04-20 09:00:11+00 729.20 2012-04-20 09:01:11+00 729.30 2012-04-20 09:02:11+00 729.30 2012-04-20 09:03:11+00 729.30 2012-04-20 09:04:11+00 729.20 2012-04-20 09:05:11+00 729.30 2012-04-20 09:06:11+00 729.30 2012-04-20 09:07:11+00 729.30 2012-04-20 09:08:11+00 729.40 2012-04-20 09:09:11+00 729.30 2012-04-20 09:10:11+00 729.30 2012-04-20 09:11:11+00 729.40 2012-04-20 09:12:11+00 729.30 2012-04-20 09:13:11+00 729.30 2012-04-20 09:14:11+00 729.30 2012-04-20 09:15:11+00 729.40 2012-04-20 09:16:11+00 729.40 2012-04-20 09:17:11+00 729.40 2012-04-20 09:18:11+00 729.30 2012-04-20 09:19:11+00 729.40 2012-04-20 09:20:11+00 729.40 2012-04-20 09:21:11+00 729.40 2012-04-20 09:22:11+00 729.40 2012-04-20 09:23:11+00 729.40 2012-04-20 09:24:11+00 729.40 2012-04-20 09:25:11+00 729.40 2012-04-20 09:26:11+00 729.50 2012-04-20 09:27:11+00 729.50 2012-04-20 09:28:11+00 729.50 2012-04-20 09:29:11+00 729.50 2012-04-20 09:30:11+00 729.50 2012-04-20 09:31:11+00 729.50 2012-04-20 09:32:11+00 729.50 2012-04-20 09:33:11+00 729.50 2012-04-20 09:34:11+00 729.50 2012-04-20 09:35:11+00 729.50 2012-04-20 09:36:11+00 729.50 2012-04-20 09:37:11+00 729.50 2012-04-20 09:38:11+00 729.50 2012-04-20 09:39:11+00 729.50 2012-04-20 09:40:11+00 729.60 2012-04-20 09:41:11+00 729.60 2012-04-20 09:42:11+00 729.60 2012-04-20 09:43:11+00 729.60 2012-04-20 09:44:11+00 729.60 2012-04-20 09:45:11+00 729.60 2012-04-20 09:46:11+00 729.60 2012-04-20 09:47:11+00 729.60 2012-04-20 09:48:11+00 729.60 2012-04-20 09:49:11+00 729.70 2012-04-20 09:50:11+00 729.60 2012-04-20 09:51:11+00 729.70 2012-04-20 09:52:11+00 729.70 2012-04-20 09:53:11+00 729.70 2012-04-20 09:54:11+00 729.70 2012-04-20 09:55:11+00 729.70 2012-04-20 09:56:11+00 729.70 2012-04-20 09:57:11+00 729.70 2012-04-20 09:58:11+00 729.70 2012-04-20 09:59:11+00 729.70 2012-04-20 10:00:11+00 729.80 2012-04-20 10:01:11+00 729.80 2012-04-20 10:02:11+00 729.80 2012-04-20 10:03:11+00 729.80 2012-04-20 10:04:11+00 729.80 2012-04-20 10:05:11+00 729.80 2012-04-20 10:06:11+00 729.80 2012-04-20 10:07:11+00 729.80 2012-04-20 10:08:11+00 729.70 2012-04-20 10:09:11+00 729.70 2012-04-20 10:10:11+00 729.70 2012-04-20 10:11:11+00 729.70 2012-04-20 10:12:11+00 729.70 2012-04-20 10:13:11+00 729.70 2012-04-20 10:14:11+00 729.80 2012-04-20 10:15:11+00 729.80 2012-04-20 10:16:11+00 729.80 2012-04-20 10:17:11+00 729.80 2012-04-20 10:18:11+00 729.80 2012-04-20 10:19:11+00 729.80 2012-04-20 10:20:11+00 729.90 2012-04-20 10:21:11+00 729.90 2012-04-20 10:22:11+00 729.80 2012-04-20 10:23:11+00 729.90 2012-04-20 10:24:11+00 729.90 2012-04-20 10:25:11+00 729.90 2012-04-20 10:26:11+00 729.90 2012-04-20 10:27:11+00 729.90 2012-04-20 10:28:11+00 730.00 2012-04-20 10:29:11+00 730.00 2012-04-20 10:30:11+00 729.90 2012-04-20 10:31:11+00 729.90 2012-04-20 10:32:11+00 729.90 2012-04-20 10:33:11+00 729.90 2012-04-20 10:34:11+00 729.90 2012-04-20 10:35:11+00 729.90 2012-04-20 10:36:11+00 729.90 2012-04-20 10:37:11+00 729.90 2012-04-20 10:38:11+00 729.90 2012-04-20 10:39:11+00 729.90 2012-04-20 10:40:11+00 729.90 2012-04-20 10:41:11+00 729.90 2012-04-20 10:42:11+00 729.90 2012-04-20 10:43:11+00 730.00 2012-04-20 10:44:11+00 729.90 2012-04-20 10:45:11+00 729.90 2012-04-20 10:46:11+00 730.00 2012-04-20 10:47:11+00 730.00 2012-04-20 10:48:11+00 730.00 2012-04-20 10:49:11+00 730.00 2012-04-20 10:50:11+00 730.00 2012-04-20 10:51:11+00 730.00 2012-04-20 10:52:11+00 730.00 2012-04-20 10:53:11+00 730.00 2012-04-20 10:54:11+00 730.00 2012-04-20 10:55:11+00 730.00 2012-04-20 10:56:11+00 730.00 2012-04-20 10:57:11+00 730.00 2012-04-20 10:58:11+00 730.00 2012-04-20 10:59:11+00 730.00 2012-04-20 11:00:11+00 730.00 2012-04-20 11:01:11+00 730.10 2012-04-20 11:02:11+00 730.10 2012-04-20 11:03:11+00 730.10 2012-04-20 11:04:11+00 730.10 2012-04-20 11:05:11+00 730.10 2012-04-20 11:06:11+00 730.10 2012-04-20 11:07:11+00 730.10 2012-04-20 11:08:11+00 730.10 2012-04-20 11:09:11+00 730.10 2012-04-20 11:10:11+00 730.10 2012-04-20 11:11:11+00 730.10 2012-04-20 11:12:11+00 730.10 2012-04-20 11:13:11+00 730.20 2012-04-20 11:14:11+00 730.20 2012-04-20 11:15:11+00 730.20 2012-04-20 11:16:11+00 730.20 2012-04-20 11:17:11+00 730.20 2012-04-20 11:18:11+00 730.20 2012-04-20 11:19:12+00 730.20 2012-04-20 11:20:12+00 730.30 2012-04-20 11:21:12+00 730.30 2012-04-20 11:22:12+00 730.30 2012-04-20 11:23:12+00 730.30 2012-04-20 11:24:12+00 730.30 2012-04-20 11:25:12+00 730.30 2012-04-20 11:26:12+00 730.30 2012-04-20 11:27:12+00 730.30 2012-04-20 11:28:12+00 730.30 2012-04-20 11:29:12+00 730.30 2012-04-20 11:30:12+00 730.40 2012-04-20 11:31:12+00 730.30 2012-04-20 11:32:12+00 730.40 2012-04-20 11:33:12+00 730.40 2012-04-20 11:34:12+00 730.40 2012-04-20 11:35:12+00 730.40 2012-04-20 11:36:12+00 730.40 2012-04-20 11:37:12+00 730.40 2012-04-20 11:38:12+00 730.40 2012-04-20 11:39:12+00 730.50 2012-04-20 11:40:12+00 730.50 2012-04-20 11:41:12+00 730.50 2012-04-20 11:42:12+00 730.50 2012-04-20 11:43:12+00 730.50 2012-04-20 11:44:12+00 730.50 2012-04-20 11:45:12+00 730.50 2012-04-20 11:46:12+00 730.50 2012-04-20 11:47:12+00 730.50 2012-04-20 11:48:12+00 730.50 2012-04-20 11:49:12+00 730.50 2012-04-20 11:50:12+00 730.50 2012-04-20 11:51:12+00 730.50 2012-04-20 11:52:12+00 730.50 2012-04-20 11:53:12+00 730.50 2012-04-20 11:54:12+00 730.50 2012-04-20 11:55:12+00 730.50 2012-04-20 11:56:12+00 730.50 2012-04-20 11:57:12+00 730.50 2012-04-20 11:58:12+00 730.50 2012-04-20 11:59:12+00 730.50 2012-04-20 12:00:12+00 730.50 2012-04-20 12:01:12+00 730.50 2012-04-20 12:02:12+00 730.50 2012-04-20 12:03:12+00 730.50 2012-04-20 12:04:12+00 730.60 2012-04-20 12:05:12+00 730.60 2012-04-20 12:06:12+00 730.60 2012-04-20 12:07:12+00 730.60 2012-04-20 12:08:12+00 730.60 2012-04-20 12:09:12+00 730.60 2012-04-20 12:10:12+00 730.60 2012-04-20 12:11:12+00 730.60 2012-04-20 12:12:12+00 730.60 2012-04-20 12:13:12+00 730.60 2012-04-20 12:14:12+00 730.60 2012-04-20 12:15:12+00 730.60 2012-04-20 12:16:12+00 730.60 2012-04-20 12:17:12+00 730.60 2012-04-20 12:18:12+00 730.60 2012-04-20 12:19:12+00 730.60 2012-04-20 12:20:12+00 730.60 2012-04-20 12:21:12+00 730.60 2012-04-20 12:22:12+00 730.60 2012-04-20 12:23:12+00 730.60 2012-04-20 12:24:12+00 730.60 2012-04-20 12:25:12+00 730.60 2012-04-20 12:26:12+00 730.60 2012-04-20 12:27:12+00 730.60 2012-04-20 12:28:12+00 730.60 2012-04-20 12:29:12+00 730.60 2012-04-20 12:30:12+00 730.60 2012-04-20 12:31:12+00 730.60 2012-04-20 12:32:12+00 730.70 2012-04-20 12:33:12+00 730.70 2012-04-20 12:34:12+00 730.70 2012-04-20 12:35:12+00 730.70 2012-04-20 12:36:12+00 730.70 2012-04-20 12:37:12+00 730.70 2012-04-20 12:38:12+00 730.70 2012-04-20 12:39:12+00 730.80 2012-04-20 12:40:12+00 730.80 2012-04-20 12:41:12+00 730.70 2012-04-20 12:42:12+00 730.80 2012-04-20 12:43:12+00 730.80 2012-04-20 12:44:12+00 730.80 2012-04-20 12:45:12+00 730.80 2012-04-20 12:46:12+00 730.80 2012-04-20 12:47:12+00 730.80 2012-04-20 12:48:12+00 730.70 2012-04-20 12:49:12+00 730.70 2012-04-20 12:50:12+00 730.70 2012-04-20 12:51:12+00 730.70 2012-04-20 12:52:12+00 730.70 2012-04-20 12:53:12+00 730.80 2012-04-20 12:54:12+00 730.80 2012-04-20 12:55:12+00 730.80 2012-04-20 12:56:12+00 730.80 2012-04-20 12:57:12+00 730.80 2012-04-20 12:58:12+00 730.80 2012-04-20 12:59:12+00 730.80 2012-04-20 13:00:12+00 730.80 2012-04-20 13:01:12+00 730.80 2012-04-20 13:02:12+00 730.80 2012-04-20 13:03:12+00 730.80 2012-04-20 13:04:12+00 730.80 2012-04-20 13:05:12+00 730.90 2012-04-20 13:06:12+00 730.90 2012-04-20 13:07:12+00 730.90 2012-04-20 13:08:12+00 730.90 2012-04-20 13:09:12+00 730.90 2012-04-20 13:10:12+00 731.00 2012-04-20 13:11:12+00 731.00 2012-04-20 13:12:12+00 731.00 2012-04-20 13:13:12+00 731.00 2012-04-20 13:14:12+00 731.00 2012-04-20 13:15:12+00 731.00 2012-04-20 13:16:12+00 731.10 2012-04-20 13:17:12+00 731.10 2012-04-20 13:18:12+00 731.00 2012-04-20 13:19:12+00 731.10 2012-04-20 13:20:12+00 731.00 2012-04-20 13:21:12+00 731.10 2012-04-20 13:22:12+00 731.10 2012-04-20 13:23:12+00 731.10 2012-04-20 13:24:12+00 731.10 2012-04-20 13:25:12+00 731.10 2012-04-20 13:26:12+00 731.10 2012-04-20 13:27:12+00 731.10 2012-04-20 13:28:12+00 731.10 2012-04-20 13:29:12+00 731.10 2012-04-20 13:30:12+00 731.10 2012-04-20 13:31:12+00 731.10 2012-04-20 13:32:12+00 731.10 2012-04-20 13:33:12+00 731.10 2012-04-20 13:34:12+00 731.10 2012-04-20 13:35:12+00 731.10 2012-04-20 13:36:12+00 731.10 2012-04-20 13:37:12+00 731.10 2012-04-20 13:38:12+00 731.10 2012-04-20 13:39:12+00 731.10 2012-04-20 13:40:12+00 731.20 2012-04-20 13:41:12+00 731.10 2012-04-20 13:42:12+00 731.20 2012-04-20 13:43:12+00 731.20 2012-04-20 13:44:12+00 731.20 2012-04-20 13:45:12+00 731.20 2012-04-20 13:46:12+00 731.20 2012-04-20 13:47:12+00 731.20 2012-04-20 13:48:12+00 731.20 2012-04-20 13:49:12+00 731.20 2012-04-20 13:50:12+00 731.20 2012-04-20 13:51:12+00 731.20 2012-04-20 13:52:12+00 731.20 2012-04-20 13:53:12+00 731.20 2012-04-20 13:54:12+00 731.20 2012-04-20 13:55:12+00 731.20 2012-04-20 13:56:12+00 731.20 2012-04-20 13:57:12+00 731.20 2012-04-20 13:58:12+00 731.20 2012-04-20 13:59:12+00 731.20 2012-04-20 14:00:12+00 731.20 2012-04-20 14:01:12+00 731.20 2012-04-20 14:02:12+00 731.30 2012-04-20 14:03:12+00 731.30 2012-04-20 14:04:12+00 731.30 2012-04-20 14:05:12+00 731.30 2012-04-20 14:06:12+00 731.30 2012-04-20 14:07:12+00 731.30 2012-04-20 14:08:12+00 731.30 2012-04-20 14:09:12+00 731.30 2012-04-20 14:10:12+00 731.30 2012-04-20 14:11:12+00 731.30 2012-04-20 14:12:12+00 731.30 2012-04-20 14:13:12+00 731.30 2012-04-20 14:14:12+00 731.30 2012-04-20 14:15:12+00 731.30 2012-04-20 14:16:12+00 731.30 2012-04-20 14:17:12+00 731.40 2012-04-20 14:18:12+00 731.30 2012-04-20 14:19:12+00 731.30 2012-04-20 14:20:12+00 731.40 2012-04-20 14:21:12+00 731.40 2012-04-20 14:22:12+00 731.40 2012-04-20 14:23:12+00 731.40 2012-04-20 14:24:12+00 731.40 2012-04-20 14:25:12+00 731.40 2012-04-20 14:26:12+00 731.40 2012-04-20 14:27:12+00 731.40 2012-04-20 14:28:12+00 731.40 2012-04-20 14:29:12+00 731.40 2012-04-20 14:30:12+00 731.40 2012-04-20 14:31:12+00 731.40 2012-04-20 14:32:12+00 731.40 2012-04-20 14:33:12+00 731.40 2012-04-20 14:34:12+00 731.40 2012-04-20 14:35:12+00 731.40 2012-04-20 14:36:12+00 731.40 2012-04-20 14:37:12+00 731.40 2012-04-20 14:38:12+00 731.40 2012-04-20 14:39:12+00 731.40 2012-04-20 14:40:12+00 731.40 2012-04-20 14:41:12+00 731.40 2012-04-20 14:42:12+00 731.40 2012-04-20 14:43:12+00 731.40 2012-04-20 14:44:12+00 731.40 2012-04-20 14:45:12+00 731.50 2012-04-20 14:46:12+00 731.50 2012-04-20 14:47:12+00 731.50 2012-04-20 14:48:12+00 731.50 2012-04-20 14:49:12+00 731.50 2012-04-20 14:50:12+00 731.50 2012-04-20 14:51:12+00 731.50 2012-04-20 14:52:12+00 731.50 2012-04-20 14:53:12+00 731.50 2012-04-20 14:54:12+00 731.50 2012-04-20 14:55:12+00 731.50 2012-04-20 14:56:12+00 731.50 2012-04-20 14:57:12+00 731.50 2012-04-20 14:58:12+00 731.50 2012-04-20 14:59:12+00 731.50 2012-04-20 15:00:12+00 731.60 2012-04-20 15:01:12+00 731.60 2012-04-20 15:02:12+00 731.60 2012-04-20 15:03:12+00 731.60 2012-04-20 15:04:12+00 731.60 2012-04-20 15:05:12+00 731.60 2012-04-20 15:06:12+00 731.60 2012-04-20 15:07:12+00 731.60 2012-04-20 15:08:12+00 731.60 2012-04-20 15:09:12+00 731.60 2012-04-20 15:10:12+00 731.60 2012-04-20 15:11:12+00 731.60 2012-04-20 15:12:12+00 731.70 2012-04-20 15:13:12+00 731.70 2012-04-20 15:14:12+00 731.70 2012-04-20 15:15:12+00 731.70 2012-04-20 15:16:12+00 731.70 2012-04-20 15:17:12+00 731.70 2012-04-20 15:18:12+00 731.70 2012-04-20 15:19:12+00 731.70 2012-04-20 15:20:12+00 731.70 2012-04-20 15:21:12+00 731.70 2012-04-20 15:22:12+00 731.70 2012-04-20 15:23:12+00 731.70 2012-04-20 15:24:12+00 731.70 2012-04-20 15:25:12+00 731.70 2012-04-20 15:26:12+00 731.80 2012-04-20 15:27:12+00 731.80 2012-04-20 15:28:12+00 731.80 2012-04-20 15:29:12+00 731.80 2012-04-20 15:30:12+00 731.80 2012-04-20 15:31:12+00 731.80 2012-04-20 15:32:12+00 731.80 2012-04-20 15:33:12+00 731.80 2012-04-20 15:34:12+00 731.80 2012-04-20 15:35:12+00 731.80 2012-04-20 15:36:12+00 731.80 2012-04-20 15:37:12+00 731.90 2012-04-20 15:38:12+00 731.90 2012-04-20 15:39:12+00 731.90 2012-04-20 15:40:12+00 731.90 2012-04-20 15:41:12+00 731.90 2012-04-20 15:42:12+00 731.90 2012-04-20 15:43:12+00 731.90 2012-04-20 15:44:12+00 731.90 2012-04-20 15:45:12+00 731.90 2012-04-20 15:46:12+00 731.90 2012-04-20 15:47:12+00 731.90 2012-04-20 15:48:12+00 731.90 2012-04-20 15:49:12+00 731.90 2012-04-20 15:50:12+00 731.90 2012-04-20 15:51:12+00 731.90 2012-04-20 15:52:12+00 731.90 2012-04-20 15:53:12+00 732.00 2012-04-20 15:54:12+00 732.00 2012-04-20 15:55:12+00 732.00 2012-04-20 15:56:12+00 732.00 2012-04-20 15:57:12+00 732.00 2012-04-20 15:58:12+00 732.10 2012-04-20 15:59:12+00 732.10 2012-04-20 16:00:12+00 732.10 2012-04-20 16:01:12+00 732.10 2012-04-20 16:02:12+00 732.10 2012-04-20 16:03:12+00 732.10 2012-04-20 16:04:12+00 732.10 2012-04-20 16:05:12+00 732.10 2012-04-20 16:06:12+00 732.10 2012-04-20 16:07:12+00 732.10 2012-04-20 16:08:12+00 732.20 2012-04-20 16:09:12+00 732.20 2012-04-20 16:10:12+00 732.20 2012-04-20 16:11:12+00 732.20 2012-04-20 16:12:12+00 732.20 2012-04-20 16:13:12+00 732.20 2012-04-20 16:14:12+00 732.20 2012-04-20 16:15:12+00 732.20 2012-04-20 16:16:12+00 732.10 2012-04-20 16:17:12+00 732.10 2012-04-20 16:18:12+00 732.10 2012-04-20 16:19:12+00 732.20 2012-04-20 16:20:12+00 732.20 2012-04-20 16:21:12+00 732.20 2012-04-20 16:22:12+00 732.20 2012-04-20 16:23:12+00 732.20 2012-04-20 16:24:12+00 732.30 2012-04-20 16:25:12+00 732.30 2012-04-20 16:26:12+00 732.20 2012-04-20 16:27:12+00 732.20 2012-04-20 16:28:12+00 732.30 2012-04-20 16:29:12+00 732.30 2012-04-20 16:30:12+00 732.30 2012-04-20 16:31:12+00 732.30 2012-04-20 16:32:12+00 732.30 2012-04-20 16:33:12+00 732.30 2012-04-20 16:34:12+00 732.30 2012-04-20 16:35:12+00 732.30 2012-04-20 16:36:12+00 732.30 2012-04-20 16:37:12+00 732.30 2012-04-20 16:38:12+00 732.40 2012-04-20 16:39:12+00 732.30 2012-04-20 16:40:12+00 732.30 2012-04-20 16:41:12+00 732.30 2012-04-20 16:42:12+00 732.30 2012-04-20 16:43:12+00 732.30 2012-04-20 16:44:12+00 732.40 2012-04-20 16:45:12+00 732.40 2012-04-20 16:46:12+00 732.40 2012-04-20 16:47:12+00 732.40 2012-04-20 16:48:12+00 732.40 2012-04-20 16:49:12+00 732.40 2012-04-20 16:50:12+00 732.40 2012-04-20 16:51:12+00 732.40 2012-04-20 16:52:12+00 732.40 2012-04-20 16:53:12+00 732.40 2012-04-20 16:54:12+00 732.40 2012-04-20 16:55:12+00 732.40 2012-04-20 16:56:12+00 732.40 2012-04-20 16:57:12+00 732.40 2012-04-20 16:58:12+00 732.50 2012-04-20 16:59:12+00 732.40 2012-04-20 17:00:12+00 732.50 2012-04-20 17:01:12+00 732.50 2012-04-20 17:02:12+00 732.50 2012-04-20 17:03:12+00 732.50 2012-04-20 17:04:12+00 732.50 2012-04-20 17:05:12+00 732.50 2012-04-20 17:06:12+00 732.50 2012-04-20 17:07:12+00 732.50 2012-04-20 17:08:12+00 732.50 2012-04-20 17:09:12+00 732.50 2012-04-20 17:10:12+00 732.50 2012-04-20 17:11:12+00 732.50 2012-04-20 17:12:12+00 732.50 2012-04-20 17:13:12+00 732.50 2012-04-20 17:14:12+00 732.50 2012-04-20 17:15:12+00 732.50 2012-04-20 17:16:12+00 732.50 2012-04-20 17:17:12+00 732.50 2012-04-20 17:18:12+00 732.50 2012-04-20 17:19:12+00 732.50 2012-04-20 17:20:12+00 732.50 2012-04-20 17:21:12+00 732.50 2012-04-20 17:22:12+00 732.50 2012-04-20 17:23:12+00 732.50 2012-04-20 17:24:12+00 732.50 2012-04-20 17:25:12+00 732.50 2012-04-20 17:26:12+00 732.50 2012-04-20 17:27:12+00 732.60 2012-04-20 17:28:12+00 732.50 2012-04-20 17:29:12+00 732.50 2012-04-20 17:30:12+00 732.50 2012-04-20 17:31:12+00 732.50 2012-04-20 17:32:12+00 732.50 2012-04-20 17:33:12+00 732.60 2012-04-20 17:34:12+00 732.60 2012-04-20 17:35:12+00 732.60 2012-04-20 17:36:12+00 732.60 2012-04-20 17:37:12+00 732.60 2012-04-20 17:38:12+00 732.60 2012-04-20 17:39:12+00 732.60 2012-04-20 17:40:12+00 732.60 2012-04-20 17:41:12+00 732.60 2012-04-20 17:42:12+00 732.70 2012-04-20 17:43:12+00 732.60 2012-04-20 17:44:12+00 732.70 2012-04-20 17:45:12+00 732.70 2012-04-20 17:46:12+00 732.70 2012-04-20 17:47:12+00 732.70 2012-04-20 17:48:12+00 732.70 2012-04-20 17:49:12+00 732.70 2012-04-20 17:50:12+00 732.70 2012-04-20 17:51:12+00 732.70 2012-04-20 17:52:12+00 732.70 2012-04-20 17:53:12+00 732.70 2012-04-20 17:54:12+00 732.70 2012-04-20 17:55:12+00 732.70 2012-04-20 17:56:12+00 732.60 2012-04-20 17:57:12+00 732.60 2012-04-20 17:58:12+00 732.60 2012-04-20 17:59:12+00 732.70 2012-04-20 18:00:12+00 732.60 2012-04-20 18:01:12+00 732.60 2012-04-20 18:02:12+00 732.70 2012-04-20 18:03:12+00 732.60 2012-04-20 18:04:12+00 732.70 2012-04-20 18:05:12+00 732.70 2012-04-20 18:06:12+00 732.70 2012-04-20 18:07:12+00 732.70 2012-04-20 18:08:12+00 732.70 2012-04-20 18:09:12+00 732.70 2012-04-20 18:10:12+00 732.70 2012-04-20 18:11:12+00 732.70 2012-04-20 18:12:12+00 732.70 2012-04-20 18:13:12+00 732.70 2012-04-20 18:14:12+00 732.70 2012-04-20 18:15:12+00 732.70 2012-04-20 18:16:12+00 732.70 2012-04-20 18:17:12+00 732.70 2012-04-20 18:18:12+00 732.70 2012-04-20 18:19:12+00 732.80 2012-04-20 18:20:12+00 732.70 2012-04-20 18:21:12+00 732.80 2012-04-20 18:22:12+00 732.80 2012-04-20 18:23:12+00 732.80 2012-04-20 18:24:12+00 732.80 2012-04-20 18:25:12+00 732.90 2012-04-20 18:26:12+00 732.80 2012-04-20 18:27:12+00 732.80 2012-04-20 18:28:12+00 732.90 2012-04-20 18:29:12+00 732.90 2012-04-20 18:30:12+00 732.90 2012-04-20 18:31:12+00 732.90 2012-04-20 18:32:12+00 732.90 2012-04-20 18:33:12+00 732.90 2012-04-20 18:34:12+00 732.90 2012-04-20 18:35:12+00 732.90 2012-04-20 18:36:12+00 732.90 2012-04-20 18:37:12+00 732.90 2012-04-20 18:38:12+00 732.90 2012-04-20 18:39:12+00 733.00 2012-04-20 18:40:12+00 732.90 2012-04-20 18:41:12+00 733.00 2012-04-20 18:42:12+00 733.00 2012-04-20 18:43:12+00 733.00 2012-04-20 18:44:12+00 733.00 2012-04-20 18:45:12+00 733.00 2012-04-20 18:46:12+00 733.00 2012-04-20 18:47:12+00 733.00 2012-04-20 18:48:12+00 733.00 2012-04-20 18:49:12+00 733.00 2012-04-20 18:50:12+00 733.00 2012-04-20 18:51:12+00 733.00 2012-04-20 18:52:12+00 733.10 2012-04-20 18:53:12+00 733.10 2012-04-20 18:54:12+00 733.10 2012-04-20 18:55:12+00 733.20 2012-04-20 18:56:12+00 733.20 2012-04-20 18:57:12+00 733.20 2012-04-20 18:58:12+00 733.20 2012-04-20 18:59:12+00 733.20 2012-04-20 19:00:12+00 733.20 2012-04-20 19:01:12+00 733.20 2012-04-20 19:02:12+00 733.20 2012-04-20 19:03:12+00 733.20 2012-04-20 19:04:12+00 733.20 2012-04-20 19:05:12+00 733.20 2012-04-20 19:06:12+00 733.20 2012-04-20 19:07:12+00 733.30 2012-04-20 19:08:12+00 733.30 2012-04-20 19:09:12+00 733.30 2012-04-20 19:10:12+00 733.30 2012-04-20 19:11:12+00 733.30 2012-04-20 19:12:12+00 733.30 2012-04-20 19:13:12+00 733.30 2012-04-20 19:14:12+00 733.30 2012-04-20 19:15:12+00 733.30 2012-04-20 19:16:12+00 733.30 2012-04-20 19:17:12+00 733.30 2012-04-20 19:18:12+00 733.30 2012-04-20 19:19:12+00 733.30 2012-04-20 19:20:12+00 733.40 2012-04-20 19:21:12+00 733.40 2012-04-20 19:22:12+00 733.40 2012-04-20 19:23:12+00 733.40 2012-04-20 19:24:12+00 733.40 2012-04-20 19:25:12+00 733.40 2012-04-20 19:26:12+00 733.50 2012-04-20 19:27:12+00 733.40 2012-04-20 19:28:12+00 733.50 2012-04-20 19:29:12+00 733.50 2012-04-20 19:30:12+00 733.50 2012-04-20 19:31:12+00 733.50 2012-04-20 19:32:12+00 733.50 2012-04-20 19:33:12+00 733.50 2012-04-20 19:34:12+00 733.50 2012-04-20 19:35:12+00 733.50 2012-04-20 19:36:12+00 733.50 2012-04-20 19:37:12+00 733.50 2012-04-20 19:38:12+00 733.50 2012-04-20 19:39:12+00 733.50 2012-04-20 19:40:12+00 733.50 2012-04-20 19:41:12+00 733.50 2012-04-20 19:42:12+00 733.60 2012-04-20 19:43:12+00 733.60 2012-04-20 19:44:12+00 733.60 2012-04-20 19:45:12+00 733.50 2012-04-20 19:46:12+00 733.60 2012-04-20 19:47:12+00 733.60 2012-04-20 19:48:12+00 733.60 2012-04-20 19:49:12+00 733.60 2012-04-20 19:50:12+00 733.60 2012-04-20 19:51:12+00 733.60 2012-04-20 19:52:12+00 733.70 2012-04-20 19:53:12+00 733.60 2012-04-20 19:54:12+00 733.60 2012-04-20 19:55:12+00 733.60 2012-04-20 19:56:12+00 733.70 2012-04-20 19:57:12+00 733.70 2012-04-20 19:58:12+00 733.70 2012-04-20 19:59:12+00 733.70 2012-04-20 20:00:12+00 733.70 2012-04-20 20:01:12+00 733.70 2012-04-20 20:02:12+00 733.70 2012-04-20 20:03:12+00 733.70 2012-04-20 20:04:12+00 733.80 2012-04-20 20:05:12+00 733.70 2012-04-20 20:06:12+00 733.70 2012-04-20 20:07:12+00 733.70 2012-04-20 20:08:12+00 733.70 2012-04-20 20:09:12+00 733.70 2012-04-20 20:10:12+00 733.70 2012-04-20 20:11:12+00 733.80 2012-04-20 20:12:12+00 733.80 2012-04-20 20:13:12+00 733.80 2012-04-20 20:14:12+00 733.80 2012-04-20 20:15:12+00 733.80 2012-04-20 20:16:12+00 733.80 2012-04-20 20:17:12+00 733.80 2012-04-20 20:18:12+00 733.80 2012-04-20 20:19:12+00 733.80 2012-04-20 20:20:12+00 733.80 2012-04-20 20:21:12+00 733.80 2012-04-20 20:22:12+00 733.80 2012-04-20 20:23:12+00 733.80 2012-04-20 20:24:12+00 733.80 2012-04-20 20:25:12+00 733.90 2012-04-20 20:26:12+00 733.80 2012-04-20 20:27:12+00 733.80 2012-04-20 20:28:12+00 733.80 2012-04-20 20:29:12+00 733.80 2012-04-20 20:30:12+00 733.90 2012-04-20 20:31:12+00 733.90 2012-04-20 20:32:12+00 733.80 2012-04-20 20:33:12+00 733.90 2012-04-20 20:34:12+00 733.80 2012-04-20 20:35:12+00 733.90 2012-04-20 20:36:12+00 733.80 2012-04-20 20:37:12+00 733.90 2012-04-20 20:38:12+00 733.90 2012-04-20 20:39:12+00 733.80 2012-04-20 20:40:12+00 733.90 2012-04-20 20:41:12+00 733.90 2012-04-20 20:42:12+00 733.90 2012-04-20 20:43:12+00 733.90 2012-04-20 20:44:12+00 733.90 2012-04-20 20:45:12+00 733.90 2012-04-20 20:46:12+00 733.90 2012-04-20 20:47:12+00 733.90 2012-04-20 20:48:12+00 733.90 2012-04-20 20:49:12+00 733.90 2012-04-20 20:50:12+00 733.90 2012-04-20 20:51:12+00 734.00 2012-04-20 20:52:12+00 734.00 2012-04-20 20:53:12+00 733.90 2012-04-20 20:54:12+00 733.90 2012-04-20 20:55:12+00 733.90 2012-04-20 20:56:12+00 733.90 2012-04-20 20:57:12+00 733.90 2012-04-20 20:58:12+00 733.90 2012-04-20 20:59:12+00 733.90 2012-04-20 21:00:12+00 733.90 2012-04-20 21:01:12+00 733.90 2012-04-20 21:02:12+00 733.90 2012-04-20 21:03:12+00 733.90 2012-04-20 21:04:12+00 733.90 2012-04-20 21:05:12+00 733.90 2012-04-20 21:06:12+00 733.90 2012-04-20 21:07:12+00 733.90 2012-04-20 21:08:12+00 733.90 2012-04-20 21:09:12+00 733.90 2012-04-20 21:10:12+00 733.90 2012-04-20 21:11:12+00 733.90 2012-04-20 21:12:12+00 733.90 2012-04-20 21:13:12+00 733.90 2012-04-20 21:14:12+00 733.80 2012-04-20 21:15:12+00 733.80 2012-04-20 21:16:12+00 733.80 2012-04-20 21:17:12+00 733.80 2012-04-20 21:18:12+00 733.90 2012-04-20 21:19:12+00 733.90 2012-04-20 21:20:12+00 733.90 2012-04-20 21:21:12+00 733.90 2012-04-20 21:22:12+00 733.90 2012-04-20 21:23:12+00 734.00 2012-04-20 21:24:12+00 733.90 2012-04-20 21:25:12+00 733.90 2012-04-20 21:26:12+00 734.00 2012-04-20 21:27:12+00 733.90 2012-04-20 21:28:12+00 734.00 2012-04-20 21:29:12+00 734.00 2012-04-20 21:30:12+00 734.00 2012-04-20 21:31:12+00 734.00 2012-04-20 21:32:12+00 734.00 2012-04-20 21:33:12+00 734.00 2012-04-20 21:34:12+00 734.00 2012-04-20 21:35:12+00 734.00 2012-04-20 21:36:12+00 734.00 2012-04-20 21:37:12+00 734.00 2012-04-20 21:38:12+00 734.10 2012-04-20 21:39:12+00 734.00 2012-04-20 21:40:12+00 734.10 2012-04-20 21:41:12+00 734.10 2012-04-20 21:42:12+00 734.10 2012-04-20 21:43:12+00 734.10 2012-04-20 21:44:12+00 734.10 2012-04-20 21:45:12+00 734.00 2012-04-20 21:46:12+00 734.00 2012-04-20 21:47:12+00 734.10 2012-04-20 21:48:12+00 734.10 2012-04-20 21:49:12+00 734.10 2012-04-20 21:50:12+00 734.10 2012-04-20 21:51:12+00 734.00 2012-04-20 21:52:12+00 734.10 2012-04-20 21:53:12+00 734.10 2012-04-20 21:54:12+00 734.10 2012-04-20 21:55:12+00 734.10 2012-04-20 21:56:12+00 734.10 2012-04-20 21:57:12+00 734.10 2012-04-20 21:58:12+00 734.10 2012-04-20 21:59:12+00 734.10 2012-04-20 22:00:12+00 734.10 2012-04-20 22:01:12+00 734.10 2012-04-20 22:02:12+00 734.10 2012-04-20 22:03:12+00 734.10 2012-04-20 22:04:12+00 734.10 2012-04-20 22:05:12+00 734.10 2012-04-20 22:06:12+00 734.10 2012-04-20 22:07:12+00 734.10 2012-04-20 22:08:12+00 734.20 2012-04-20 22:09:12+00 734.10 2012-04-20 22:10:12+00 734.20 2012-04-20 22:11:12+00 734.20 2012-04-20 22:12:12+00 734.20 2012-04-20 22:13:12+00 734.20 2012-04-20 22:14:12+00 734.20 2012-04-20 22:15:12+00 734.20 2012-04-20 22:16:12+00 734.20 2012-04-20 22:17:12+00 734.30 2012-04-20 22:18:12+00 734.20 2012-04-20 22:19:12+00 734.20 2012-04-20 22:20:12+00 734.20 2012-04-20 22:21:12+00 734.20 2012-04-20 22:22:12+00 734.20 2012-04-20 22:23:12+00 734.20 2012-04-20 22:24:12+00 734.20 2012-04-20 22:25:12+00 734.20 2012-04-20 22:26:12+00 734.20 2012-04-20 22:27:12+00 734.30 2012-04-20 22:28:12+00 734.20 2012-04-20 22:29:12+00 734.30 2012-04-20 22:30:12+00 734.30 2012-04-20 22:31:12+00 734.30 2012-04-20 22:32:12+00 734.30 2012-04-20 22:33:12+00 734.30 2012-04-20 22:34:12+00 734.30 2012-04-20 22:35:12+00 734.30 2012-04-20 22:36:12+00 734.30 2012-04-20 22:37:12+00 734.30 2012-04-20 22:38:12+00 734.30 2012-04-20 22:39:12+00 734.30 2012-04-20 22:40:12+00 734.30 2012-04-20 22:41:12+00 734.30 2012-04-20 22:42:12+00 734.30 2012-04-20 22:43:12+00 734.30 2012-04-20 22:44:12+00 734.30 2012-04-20 22:45:12+00 734.20 2012-04-20 22:46:12+00 734.20 2012-04-20 22:47:12+00 734.20 2012-04-20 22:48:12+00 734.20 2012-04-20 22:49:12+00 734.30 2012-04-20 22:50:12+00 734.30 2012-04-20 22:51:12+00 734.30 2012-04-20 22:52:12+00 734.30 2012-04-20 22:53:12+00 734.30 2012-04-20 22:54:12+00 734.30 2012-04-20 22:55:12+00 734.30 2012-04-20 22:56:12+00 734.30 2012-04-20 22:57:12+00 734.30 2012-04-20 22:58:12+00 734.30 2012-04-20 22:59:12+00 734.30 2012-04-20 23:00:12+00 734.30 2012-04-20 23:01:12+00 734.30 2012-04-20 23:02:12+00 734.30 2012-04-20 23:03:12+00 734.30 2012-04-20 23:04:12+00 734.30 2012-04-20 23:05:12+00 734.30 2012-04-20 23:06:12+00 734.30 2012-04-20 23:07:12+00 734.30 2012-04-20 23:08:12+00 734.30 2012-04-20 23:09:12+00 734.30 2012-04-20 23:10:12+00 734.30 2012-04-20 23:11:12+00 734.30 2012-04-20 23:12:12+00 734.30 2012-04-20 23:13:12+00 734.30 2012-04-20 23:14:12+00 734.30 2012-04-20 23:15:12+00 734.40 2012-04-20 23:16:12+00 734.30 2012-04-20 23:17:12+00 734.30 2012-04-20 23:18:12+00 734.30 2012-04-20 23:19:12+00 734.30 2012-04-20 23:20:12+00 734.30 2012-04-20 23:21:12+00 734.30 2012-04-20 23:22:12+00 734.30 2012-04-20 23:23:12+00 734.30 2012-04-20 23:24:12+00 734.30 2012-04-20 23:25:12+00 734.30 2012-04-20 23:26:12+00 734.30 2012-04-20 23:27:12+00 734.30 2012-04-20 23:28:12+00 734.30 2012-04-20 23:29:12+00 734.20 2012-04-20 23:30:12+00 734.20 2012-04-20 23:31:12+00 734.30 2012-04-20 23:32:12+00 734.30 2012-04-20 23:33:12+00 734.30 2012-04-20 23:34:12+00 734.30 2012-04-20 23:35:12+00 734.20 2012-04-20 23:36:12+00 734.20 2012-04-20 23:37:12+00 734.20 2012-04-20 23:38:12+00 734.20 2012-04-20 23:39:12+00 734.20 2012-04-20 23:40:12+00 734.20 2012-04-20 23:41:12+00 734.20 2012-04-20 23:42:12+00 734.30 2012-04-20 23:43:12+00 734.30 2012-04-20 23:44:12+00 734.30 2012-04-20 23:45:12+00 734.30 2012-04-20 23:46:12+00 734.30 2012-04-20 23:47:12+00 734.30 2012-04-20 23:48:12+00 734.30 2012-04-20 23:49:12+00 734.30 2012-04-20 23:50:12+00 734.30 2012-04-20 23:51:12+00 734.40 2012-04-20 23:52:12+00 734.40 2012-04-20 23:53:12+00 734.30 2012-04-20 23:54:12+00 734.30 2012-04-20 23:55:12+00 734.30 2012-04-20 23:56:12+00 734.30 2012-04-20 23:57:12+00 734.30 2012-04-20 23:58:12+00 734.30 2012-04-20 23:59:12+00 734.30 2012-04-21 00:00:12+00 734.30 2012-04-21 00:01:12+00 734.30 2012-04-21 00:02:12+00 734.30 2012-04-21 00:03:12+00 734.40 2012-04-21 00:04:12+00 734.40 2012-04-21 00:05:12+00 734.30 2012-04-21 00:06:12+00 734.30 2012-04-21 00:07:12+00 734.30 2012-04-21 00:08:12+00 734.30 2012-04-21 00:09:12+00 734.30 2012-04-21 00:10:12+00 734.30 2012-04-21 00:11:12+00 734.30 2012-04-21 00:12:12+00 734.30 2012-04-21 00:13:12+00 734.30 2012-04-21 00:14:12+00 734.30 2012-04-21 00:15:12+00 734.30 2012-04-21 00:16:12+00 734.30 2012-04-21 00:17:12+00 734.30 2012-04-21 00:18:12+00 734.30 2012-04-21 00:19:12+00 734.30 2012-04-21 00:20:12+00 734.30 2012-04-21 00:21:12+00 734.30 2012-04-21 00:22:12+00 734.30 2012-04-21 00:23:12+00 734.30 2012-04-21 00:24:12+00 734.30 2012-04-21 00:25:12+00 734.30 2012-04-21 00:26:12+00 734.30 2012-04-21 00:27:12+00 734.30 2012-04-21 00:28:12+00 734.30 2012-04-21 00:29:12+00 734.30 2012-04-21 00:30:12+00 734.30 2012-04-21 00:31:12+00 734.30 2012-04-21 00:32:12+00 734.30 2012-04-21 00:33:12+00 734.40 2012-04-21 00:34:12+00 734.40 2012-04-21 00:35:12+00 734.40 2012-04-21 00:36:12+00 734.40 2012-04-21 00:37:12+00 734.40 2012-04-21 00:38:12+00 734.40 2012-04-21 00:39:12+00 734.40 2012-04-21 00:40:12+00 734.40 2012-04-21 00:41:12+00 734.40 2012-04-21 00:42:12+00 734.40 2012-04-21 00:43:12+00 734.40 2012-04-21 00:44:12+00 734.40 2012-04-21 00:45:12+00 734.40 2012-04-21 00:46:12+00 734.40 2012-04-21 00:47:12+00 734.40 2012-04-21 00:48:12+00 734.30 2012-04-21 00:49:12+00 734.40 2012-04-21 00:50:12+00 734.40 2012-04-21 00:51:12+00 734.40 2012-04-21 00:52:12+00 734.40 2012-04-21 00:53:12+00 734.40 2012-04-21 00:54:12+00 734.50 2012-04-21 00:55:12+00 734.50 2012-04-21 00:56:12+00 734.50 2012-04-21 00:57:12+00 734.50 2012-04-21 00:58:12+00 734.50 2012-04-21 00:59:12+00 734.50 2012-04-21 01:00:12+00 734.50 2012-04-21 01:01:12+00 734.60 2012-04-21 01:02:12+00 734.50 2012-04-21 01:03:12+00 734.50 2012-04-21 01:04:12+00 734.50 2012-04-21 01:05:12+00 734.50 2012-04-21 01:06:12+00 734.50 2012-04-21 01:07:12+00 734.50 2012-04-21 01:08:12+00 734.50 2012-04-21 01:09:12+00 734.50 2012-04-21 01:10:12+00 734.50 2012-04-21 01:11:12+00 734.40 2012-04-21 01:12:12+00 734.50 2012-04-21 01:13:12+00 734.50 2012-04-21 01:14:12+00 734.50 2012-04-21 01:15:12+00 734.50 2012-04-21 01:16:12+00 734.40 2012-04-21 01:17:12+00 734.40 2012-04-21 01:18:12+00 734.50 2012-04-21 01:19:12+00 734.50 2012-04-21 01:20:12+00 734.50 2012-04-21 01:21:12+00 734.40 2012-04-21 01:22:12+00 734.40 2012-04-21 01:23:12+00 734.40 2012-04-21 01:24:12+00 734.50 2012-04-21 01:25:12+00 734.50 2012-04-21 01:26:12+00 734.40 2012-04-21 01:27:12+00 734.50 2012-04-21 01:28:12+00 734.40 2012-04-21 01:29:12+00 734.40 2012-04-21 01:30:12+00 734.40 2012-04-21 01:31:12+00 734.40 2012-04-21 01:32:12+00 734.50 2012-04-21 01:33:12+00 734.50 2012-04-21 01:34:12+00 734.50 2012-04-21 01:35:12+00 734.50 2012-04-21 01:36:12+00 734.40 2012-04-21 01:37:12+00 734.40 2012-04-21 01:38:12+00 734.40 2012-04-21 01:39:12+00 734.40 2012-04-21 01:40:12+00 734.40 2012-04-21 01:41:12+00 734.50 2012-04-21 01:42:12+00 734.50 2012-04-21 01:43:12+00 734.50 2012-04-21 01:44:12+00 734.40 2012-04-21 01:45:12+00 734.50 2012-04-21 01:46:12+00 734.40 2012-04-21 01:47:12+00 734.40 2012-04-21 01:48:12+00 734.50 2012-04-21 01:49:12+00 734.40 2012-04-21 01:50:12+00 734.50 2012-04-21 01:51:12+00 734.50 2012-04-21 01:52:12+00 734.50 2012-04-21 01:53:12+00 734.50 2012-04-21 01:54:12+00 734.50 2012-04-21 01:55:12+00 734.50 2012-04-21 01:56:12+00 734.50 2012-04-21 01:57:12+00 734.50 2012-04-21 01:58:12+00 734.40 2012-04-21 01:59:12+00 734.40 2012-04-21 02:00:12+00 734.40 2012-04-21 02:01:12+00 734.40 2012-04-21 02:02:12+00 734.40 2012-04-21 02:03:12+00 734.40 2012-04-21 02:04:12+00 734.50 2012-04-21 02:05:12+00 734.40 2012-04-21 02:06:12+00 734.40 2012-04-21 02:07:12+00 734.40 2012-04-21 02:08:12+00 734.50 2012-04-21 02:09:12+00 734.50 2012-04-21 02:10:12+00 734.50 2012-04-21 02:11:12+00 734.50 2012-04-21 02:12:12+00 734.50 2012-04-21 02:13:12+00 734.50 2012-04-21 02:14:12+00 734.50 2012-04-21 02:15:12+00 734.40 2012-04-21 02:16:12+00 734.40 2012-04-21 02:17:12+00 734.40 2012-04-21 02:18:12+00 734.40 2012-04-21 02:19:12+00 734.40 2012-04-21 02:20:12+00 734.40 2012-04-21 02:21:12+00 734.40 2012-04-21 02:22:12+00 734.40 2012-04-21 02:23:12+00 734.40 2012-04-21 02:24:12+00 734.40 2012-04-21 02:25:12+00 734.40 2012-04-21 02:26:12+00 734.40 2012-04-21 02:27:12+00 734.40 2012-04-21 02:28:12+00 734.40 2012-04-21 02:29:12+00 734.40 2012-04-21 02:30:12+00 734.40 2012-04-21 02:31:12+00 734.30 2012-04-21 02:32:12+00 734.30 2012-04-21 02:33:12+00 734.30 2012-04-21 02:34:12+00 734.30 2012-04-21 02:35:12+00 734.30 2012-04-21 02:36:12+00 734.30 2012-04-21 02:37:12+00 734.30 2012-04-21 02:38:12+00 734.30 2012-04-21 02:39:12+00 734.40 2012-04-21 02:40:12+00 734.40 2012-04-21 02:41:12+00 734.40 2012-04-21 02:42:12+00 734.40 2012-04-21 02:43:12+00 734.40 2012-04-21 02:44:12+00 734.40 2012-04-21 02:45:12+00 734.40 2012-04-21 02:46:12+00 734.40 2012-04-21 02:47:12+00 734.30 2012-04-21 02:48:12+00 734.30 2012-04-21 02:49:12+00 734.30 2012-04-21 02:50:12+00 734.30 2012-04-21 02:51:12+00 734.30 2012-04-21 02:52:12+00 734.30 2012-04-21 02:53:12+00 734.30 2012-04-21 02:54:12+00 734.30 2012-04-21 02:55:12+00 734.30 2012-04-21 02:56:12+00 734.30 2012-04-21 02:57:12+00 734.30 2012-04-21 02:58:12+00 734.40 2012-04-21 02:59:12+00 734.40 2012-04-21 03:00:12+00 734.40 2012-04-21 03:01:12+00 734.30 2012-04-21 03:02:12+00 734.30 2012-04-21 03:03:12+00 734.30 2012-04-21 03:04:12+00 734.30 2012-04-21 03:05:12+00 734.30 2012-04-21 03:06:12+00 734.30 2012-04-21 03:07:12+00 734.30 2012-04-21 03:08:12+00 734.30 2012-04-21 03:09:12+00 734.30 2012-04-21 03:10:12+00 734.30 2012-04-21 03:11:12+00 734.20 2012-04-21 03:12:12+00 734.20 2012-04-21 03:13:12+00 734.20 2012-04-21 03:14:12+00 734.20 2012-04-21 03:15:12+00 734.30 2012-04-21 03:16:12+00 734.20 2012-04-21 03:17:12+00 734.30 2012-04-21 03:18:12+00 734.30 2012-04-21 03:19:12+00 734.30 2012-04-21 03:20:12+00 734.20 2012-04-21 03:21:12+00 734.20 2012-04-21 03:22:12+00 734.20 2012-04-21 03:23:12+00 734.20 2012-04-21 03:24:12+00 734.20 2012-04-21 03:25:12+00 734.20 2012-04-21 03:26:12+00 734.20 2012-04-21 03:27:12+00 734.20 2012-04-21 03:28:12+00 734.20 2012-04-21 03:29:12+00 734.20 2012-04-21 03:30:12+00 734.20 2012-04-21 03:31:12+00 734.20 2012-04-21 03:32:12+00 734.20 2012-04-21 03:33:12+00 734.20 2012-04-21 03:34:12+00 734.20 2012-04-21 03:35:12+00 734.10 2012-04-21 03:36:12+00 734.10 2012-04-21 03:37:12+00 734.10 2012-04-21 03:38:12+00 734.10 2012-04-21 03:39:12+00 734.10 2012-04-21 03:40:12+00 734.20 2012-04-21 03:41:12+00 734.20 2012-04-21 03:42:12+00 734.20 2012-04-21 03:43:12+00 734.20 2012-04-21 03:44:12+00 734.20 2012-04-21 03:45:12+00 734.20 2012-04-21 03:46:12+00 734.20 2012-04-21 03:47:12+00 734.20 2012-04-21 03:48:12+00 734.20 2012-04-21 03:49:12+00 734.20 2012-04-21 03:50:12+00 734.20 2012-04-21 03:51:12+00 734.20 2012-04-21 03:52:12+00 734.20 2012-04-21 03:53:12+00 734.20 2012-04-21 03:54:12+00 734.20 2012-04-21 03:55:12+00 734.20 2012-04-21 03:56:12+00 734.20 2012-04-21 03:57:12+00 734.20 2012-04-21 03:58:12+00 734.20 2012-04-21 03:59:12+00 734.20 2012-04-21 04:00:12+00 734.20 2012-04-21 04:01:12+00 734.20 2012-04-21 04:02:12+00 734.20 2012-04-21 04:03:12+00 734.20 2012-04-21 04:04:12+00 734.30 2012-04-21 04:05:12+00 734.20 2012-04-21 04:06:12+00 734.20 2012-04-21 04:07:12+00 734.30 2012-04-21 04:08:12+00 734.30 2012-04-21 04:09:12+00 734.30 2012-04-21 04:10:12+00 734.30 2012-04-21 04:11:12+00 734.30 2012-04-21 04:12:12+00 734.30 2012-04-21 04:13:12+00 734.30 2012-04-21 04:14:12+00 734.30 2012-04-21 04:15:12+00 734.30 2012-04-21 04:16:12+00 734.30 2012-04-21 04:17:12+00 734.30 2012-04-21 04:18:12+00 734.30 2012-04-21 04:19:12+00 734.30 2012-04-21 04:20:12+00 734.30 2012-04-21 04:21:12+00 734.30 2012-04-21 04:22:12+00 734.30 2012-04-21 04:23:12+00 734.30 2012-04-21 04:24:12+00 734.30 2012-04-21 04:25:12+00 734.30 2012-04-21 04:26:12+00 734.30 2012-04-21 04:27:12+00 734.30 2012-04-21 04:28:12+00 734.30 2012-04-21 04:29:12+00 734.30 2012-04-21 04:30:12+00 734.30 2012-04-21 04:31:12+00 734.30 2012-04-21 04:32:12+00 734.30 2012-04-21 04:33:12+00 734.30 2012-04-21 04:34:12+00 734.40 2012-04-21 04:35:12+00 734.40 2012-04-21 04:36:12+00 734.40 2012-04-21 04:37:12+00 734.30 2012-04-21 04:38:12+00 734.30 2012-04-21 04:39:12+00 734.30 2012-04-21 04:40:12+00 734.30 2012-04-21 04:41:12+00 734.40 2012-04-21 04:42:12+00 734.30 2012-04-21 04:43:12+00 734.30 2012-04-21 04:44:12+00 734.30 2012-04-21 04:45:12+00 734.30 2012-04-21 04:46:12+00 734.40 2012-04-21 04:47:12+00 734.40 2012-04-21 04:48:12+00 734.40 2012-04-21 04:49:12+00 734.40 2012-04-21 04:50:12+00 734.40 2012-04-21 04:51:12+00 734.40 2012-04-21 04:52:12+00 734.40 2012-04-21 04:53:12+00 734.40 2012-04-21 04:54:12+00 734.40 2012-04-21 04:55:12+00 734.40 2012-04-21 04:56:12+00 734.40 2012-04-21 04:57:12+00 734.50 2012-04-21 04:58:12+00 734.50 2012-04-21 04:59:12+00 734.50 2012-04-21 05:00:12+00 734.50 2012-04-21 05:01:12+00 734.50 2012-04-21 05:02:12+00 734.50 2012-04-21 05:03:12+00 734.60 2012-04-21 05:04:12+00 734.60 2012-04-21 05:05:12+00 734.60 2012-04-21 05:06:12+00 734.60 2012-04-21 05:07:12+00 734.60 2012-04-21 05:08:12+00 734.60 2012-04-21 05:09:12+00 734.60 2012-04-21 05:10:12+00 734.60 2012-04-21 05:11:12+00 734.60 2012-04-21 05:12:12+00 734.60 2012-04-21 05:13:12+00 734.60 2012-04-21 05:14:12+00 734.60 2012-04-21 05:15:12+00 734.70 2012-04-21 05:16:12+00 734.70 2012-04-21 05:17:12+00 734.70 2012-04-21 05:18:12+00 734.70 2012-04-21 05:19:12+00 734.70 2012-04-21 05:20:12+00 734.70 2012-04-21 05:21:12+00 734.70 2012-04-21 05:22:12+00 734.70 2012-04-21 05:23:12+00 734.70 2012-04-21 05:24:12+00 734.70 2012-04-21 05:25:12+00 734.70 2012-04-21 05:26:12+00 734.70 2012-04-21 05:27:12+00 734.70 2012-04-21 05:28:12+00 734.70 2012-04-21 05:29:12+00 734.70 2012-04-21 05:30:12+00 734.70 2012-04-21 05:31:12+00 734.70 2012-04-21 05:32:12+00 734.70 2012-04-21 05:33:12+00 734.70 2012-04-21 05:34:12+00 734.70 2012-04-21 05:35:12+00 734.70 2012-04-21 05:36:12+00 734.70 2012-04-21 05:37:12+00 734.70 2012-04-21 05:38:12+00 734.70 2012-04-21 05:39:12+00 734.80 2012-04-21 05:40:12+00 734.80 2012-04-21 05:41:12+00 734.80 2012-04-21 05:42:12+00 734.80 2012-04-21 05:43:12+00 734.80 2012-04-21 05:44:12+00 734.80 2012-04-21 05:45:12+00 734.80 2012-04-21 05:46:12+00 734.80 2012-04-21 05:47:12+00 734.80 2012-04-21 05:48:12+00 734.80 2012-04-21 05:49:12+00 734.90 2012-04-21 05:50:12+00 734.90 2012-04-21 05:51:12+00 734.90 2012-04-21 05:52:12+00 734.90 2012-04-21 05:53:12+00 734.90 2012-04-21 05:54:12+00 734.90 2012-04-21 05:55:12+00 734.90 2012-04-21 05:56:12+00 734.90 2012-04-21 05:57:12+00 734.90 2012-04-21 05:58:12+00 734.90 2012-04-21 05:59:12+00 734.90 2012-04-21 06:00:12+00 735.00 2012-04-21 06:01:12+00 735.00 2012-04-21 06:02:12+00 735.00 2012-04-21 06:03:12+00 735.00 2012-04-21 06:04:12+00 735.00 2012-04-21 06:05:12+00 735.00 2012-04-21 06:06:12+00 735.00 2012-04-21 06:07:12+00 735.00 2012-04-21 06:08:12+00 735.00 2012-04-21 06:09:12+00 735.00 2012-04-21 06:10:12+00 735.00 2012-04-21 06:11:12+00 735.00 2012-04-21 06:12:12+00 735.00 2012-04-21 06:13:12+00 735.10 2012-04-21 06:14:12+00 735.00 2012-04-21 06:15:12+00 735.10 2012-04-21 06:16:12+00 735.00 2012-04-21 06:17:12+00 735.10 2012-04-21 06:18:12+00 735.10 2012-04-21 06:19:12+00 735.10 2012-04-21 06:20:12+00 735.00 2012-04-21 06:21:12+00 735.00 2012-04-21 06:22:12+00 735.10 2012-04-21 06:23:12+00 735.10 2012-04-21 06:24:12+00 735.10 2012-04-21 06:25:12+00 735.10 2012-04-21 06:26:12+00 735.10 2012-04-21 06:27:12+00 735.10 2012-04-21 06:28:12+00 735.10 2012-04-21 06:29:12+00 735.10 2012-04-21 06:30:12+00 735.10 2012-04-21 06:31:12+00 735.20 2012-04-21 06:32:12+00 735.20 2012-04-21 06:33:12+00 735.20 2012-04-21 06:34:12+00 735.20 2012-04-21 06:35:12+00 735.20 2012-04-21 06:36:12+00 735.20 2012-04-21 06:37:12+00 735.20 2012-04-21 06:38:12+00 735.20 2012-04-21 06:39:12+00 735.20 2012-04-21 06:40:12+00 735.20 2012-04-21 06:41:12+00 735.20 2012-04-21 06:42:12+00 735.20 2012-04-21 06:43:12+00 735.20 2012-04-21 06:44:12+00 735.30 2012-04-21 06:45:12+00 735.30 2012-04-21 06:46:12+00 735.30 2012-04-21 06:47:12+00 735.30 2012-04-21 06:48:12+00 735.30 2012-04-21 06:49:12+00 735.30 2012-04-21 06:50:12+00 735.30 2012-04-21 06:51:12+00 735.30 2012-04-21 06:52:12+00 735.30 2012-04-21 06:53:12+00 735.30 2012-04-21 06:54:12+00 735.30 2012-04-21 06:55:12+00 735.30 2012-04-21 06:56:12+00 735.30 2012-04-21 06:57:12+00 735.30 2012-04-21 06:58:12+00 735.30 2012-04-21 06:59:12+00 735.40 2012-04-21 07:00:12+00 735.40 2012-04-21 07:01:12+00 735.40 2012-04-21 07:02:12+00 735.40 2012-04-21 07:03:12+00 735.40 2012-04-21 07:04:12+00 735.50 2012-04-21 07:05:12+00 735.50 2012-04-21 07:06:12+00 735.50 2012-04-21 07:07:12+00 735.50 2012-04-21 07:08:12+00 735.50 2012-04-21 07:09:12+00 735.50 2012-04-21 07:10:12+00 735.60 2012-04-21 07:11:12+00 735.60 2012-04-21 07:12:12+00 735.60 2012-04-21 07:13:12+00 735.60 2012-04-21 07:14:12+00 735.60 2012-04-21 07:15:12+00 735.60 2012-04-21 07:16:12+00 735.70 2012-04-21 07:17:12+00 735.70 2012-04-21 07:18:12+00 735.70 2012-04-21 07:19:12+00 735.70 2012-04-21 07:20:12+00 735.70 2012-04-21 07:21:12+00 735.70 2012-04-21 07:22:12+00 735.70 2012-04-21 07:23:12+00 735.80 2012-04-21 07:24:12+00 735.80 2012-04-21 07:25:12+00 735.80 2012-04-21 07:26:12+00 735.80 2012-04-21 07:27:12+00 735.80 2012-04-21 07:28:12+00 735.80 2012-04-21 07:29:12+00 735.80 2012-04-21 07:30:12+00 735.80 2012-04-21 07:31:12+00 735.90 2012-04-21 07:32:12+00 735.90 2012-04-21 07:33:12+00 735.90 2012-04-21 07:34:12+00 735.90 2012-04-21 07:35:12+00 735.90 2012-04-21 07:36:12+00 735.90 2012-04-21 07:37:12+00 735.90 2012-04-21 07:38:12+00 735.90 2012-04-21 07:39:12+00 735.90 2012-04-21 07:40:12+00 735.90 2012-04-21 07:41:12+00 736.00 2012-04-21 07:42:12+00 736.00 2012-04-21 07:43:12+00 736.00 2012-04-21 07:44:12+00 736.10 2012-04-21 07:45:12+00 736.10 2012-04-21 07:46:12+00 736.10 2012-04-21 07:47:12+00 736.10 2012-04-21 07:48:12+00 736.10 2012-04-21 07:49:12+00 736.10 2012-04-21 07:50:12+00 736.10 2012-04-21 07:51:12+00 736.10 2012-04-21 07:52:12+00 736.10 2012-04-21 07:53:12+00 736.10 2012-04-21 07:54:12+00 736.20 2012-04-21 07:55:12+00 736.20 2012-04-21 07:56:12+00 736.20 2012-04-21 07:57:12+00 736.20 2012-04-21 07:58:12+00 736.20 2012-04-21 07:59:12+00 736.20 2012-04-21 08:00:12+00 736.20 2012-04-21 08:01:12+00 736.20 2012-04-21 08:02:12+00 736.20 2012-04-21 08:03:12+00 736.20 2012-04-21 08:04:12+00 736.20 2012-04-21 08:05:12+00 736.30 2012-04-21 08:06:12+00 736.30 2012-04-21 08:07:12+00 736.30 2012-04-21 08:08:12+00 736.30 2012-04-21 08:09:12+00 736.30 2012-04-21 08:10:12+00 736.30 2012-04-21 08:11:12+00 736.30 2012-04-21 08:12:12+00 736.30 2012-04-21 08:13:12+00 736.30 2012-04-21 08:14:12+00 736.30 2012-04-21 08:15:12+00 736.30 2012-04-21 08:16:12+00 736.30 2012-04-21 08:17:12+00 736.40 2012-04-21 08:18:12+00 736.40 2012-04-21 08:19:12+00 736.40 2012-04-21 08:20:12+00 736.40 2012-04-21 08:21:12+00 736.40 2012-04-21 08:22:12+00 736.50 2012-04-21 08:23:12+00 736.50 2012-04-21 08:24:12+00 736.50 2012-04-21 08:25:12+00 736.50 2012-04-21 08:26:12+00 736.50 2012-04-21 08:27:12+00 736.50 2012-04-21 08:28:12+00 736.60 2012-04-21 08:29:12+00 736.60 2012-04-21 08:30:12+00 736.60 2012-04-21 08:31:12+00 736.60 2012-04-21 08:32:12+00 736.60 2012-04-21 08:33:12+00 736.60 2012-04-21 08:34:12+00 736.60 2012-04-21 08:35:12+00 736.60 2012-04-21 08:36:12+00 736.60 2012-04-21 08:37:12+00 736.70 2012-04-21 08:38:12+00 736.60 2012-04-21 08:39:12+00 736.60 2012-04-21 08:40:12+00 736.60 2012-04-21 08:41:12+00 736.60 2012-04-21 08:42:12+00 736.70 2012-04-21 08:43:12+00 736.60 2012-04-21 08:44:12+00 736.70 2012-04-21 08:45:12+00 736.70 2012-04-21 08:46:12+00 736.70 2012-04-21 08:47:12+00 736.70 2012-04-21 08:48:12+00 736.70 2012-04-21 08:49:13+00 736.70 2012-04-21 08:50:13+00 736.80 2012-04-21 08:51:13+00 736.80 2012-04-21 08:52:13+00 736.80 2012-04-21 08:53:13+00 736.80 2012-04-21 08:54:13+00 736.80 2012-04-21 08:55:13+00 736.80 2012-04-21 08:56:13+00 736.80 2012-04-21 08:57:13+00 736.80 2012-04-21 08:58:13+00 736.90 2012-04-21 08:59:13+00 736.90 2012-04-21 09:00:13+00 736.90 2012-04-21 09:01:13+00 736.90 2012-04-21 09:02:13+00 736.90 2012-04-21 09:03:13+00 736.90 2012-04-21 09:04:13+00 736.90 2012-04-21 09:05:13+00 736.90 2012-04-21 09:06:13+00 736.90 2012-04-21 09:07:13+00 736.90 2012-04-21 09:08:13+00 737.00 2012-04-21 09:09:13+00 737.00 2012-04-21 09:10:13+00 737.00 2012-04-21 09:11:13+00 737.00 2012-04-21 09:12:13+00 737.00 2012-04-21 09:13:13+00 737.10 2012-04-21 09:14:13+00 737.10 2012-04-21 09:15:13+00 737.10 2012-04-21 09:16:13+00 737.10 2012-04-21 09:17:13+00 737.10 2012-04-21 09:18:13+00 737.10 2012-04-21 09:19:13+00 737.10 2012-04-21 09:20:13+00 737.10 2012-04-21 09:21:13+00 737.20 2012-04-21 09:22:13+00 737.20 2012-04-21 09:23:13+00 737.20 2012-04-21 09:24:13+00 737.20 2012-04-21 09:25:13+00 737.30 2012-04-21 09:26:13+00 737.30 2012-04-21 09:27:13+00 737.30 2012-04-21 09:28:13+00 737.30 2012-04-21 09:29:13+00 737.30 2012-04-21 09:30:13+00 737.30 2012-04-21 09:31:13+00 737.30 2012-04-21 09:32:13+00 737.40 2012-04-21 09:33:13+00 737.40 2012-04-21 09:34:13+00 737.40 2012-04-21 09:35:13+00 737.40 2012-04-21 09:36:13+00 737.50 2012-04-21 09:37:13+00 737.50 2012-04-21 09:38:13+00 737.40 2012-04-21 09:39:13+00 737.40 2012-04-21 09:40:13+00 737.50 2012-04-21 09:41:13+00 737.50 2012-04-21 09:42:13+00 737.50 2012-04-21 09:43:13+00 737.50 2012-04-21 09:44:13+00 737.50 2012-04-21 09:45:13+00 737.50 2012-04-21 09:46:13+00 737.50 2012-04-21 09:47:13+00 737.50 2012-04-21 09:48:13+00 737.50 2012-04-21 09:49:13+00 737.50 2012-04-21 09:50:13+00 737.50 2012-04-21 09:51:13+00 737.60 2012-04-21 09:52:13+00 737.60 2012-04-21 09:53:13+00 737.60 2012-04-21 09:54:13+00 737.60 2012-04-21 09:55:13+00 737.60 2012-04-21 09:56:13+00 737.60 2012-04-21 09:57:13+00 737.60 2012-04-21 09:58:13+00 737.60 2012-04-21 09:59:13+00 737.60 2012-04-21 10:00:13+00 737.60 2012-04-21 10:01:13+00 737.60 2012-04-21 10:02:13+00 737.60 2012-04-21 10:03:13+00 737.60 2012-04-21 10:04:13+00 737.60 2012-04-21 10:05:13+00 737.60 2012-04-21 10:06:13+00 737.70 2012-04-21 10:07:13+00 737.70 2012-04-21 10:08:13+00 737.70 2012-04-21 10:09:13+00 737.70 2012-04-21 10:10:13+00 737.60 2012-04-21 10:11:13+00 737.70 2012-04-21 10:12:13+00 737.70 2012-04-21 10:13:13+00 737.70 2012-04-21 10:14:13+00 737.70 2012-04-21 10:15:13+00 737.80 2012-04-21 10:16:13+00 737.80 2012-04-21 10:17:13+00 737.70 2012-04-21 10:18:13+00 737.70 2012-04-21 10:19:13+00 737.70 2012-04-21 10:20:13+00 737.70 2012-04-21 10:21:13+00 737.70 2012-04-21 10:22:13+00 737.70 2012-04-21 10:23:13+00 737.70 2012-04-21 10:24:13+00 737.70 2012-04-21 10:25:13+00 737.70 2012-04-21 10:26:13+00 737.70 2012-04-21 10:27:13+00 737.80 2012-04-21 10:28:13+00 737.80 2012-04-21 10:29:13+00 737.70 2012-04-21 10:30:13+00 737.70 2012-04-21 10:31:13+00 737.60 2012-04-21 10:32:13+00 737.60 2012-04-21 10:33:13+00 737.60 2012-04-21 10:34:13+00 737.50 2012-04-21 10:35:13+00 737.50 2012-04-21 10:36:13+00 737.50 2012-04-21 10:37:13+00 737.50 2012-04-21 10:38:13+00 737.50 2012-04-21 10:39:13+00 737.50 2012-04-21 10:40:13+00 737.50 2012-04-21 10:41:13+00 737.60 2012-04-21 10:42:13+00 737.60 2012-04-21 10:43:13+00 737.60 2012-04-21 10:44:13+00 737.60 2012-04-21 10:45:13+00 737.70 2012-04-21 10:46:13+00 737.70 2012-04-21 10:47:13+00 737.70 2012-04-21 10:48:13+00 737.70 2012-04-21 10:49:13+00 737.80 2012-04-21 10:50:13+00 737.70 2012-04-21 10:51:13+00 737.80 2012-04-21 10:52:13+00 737.80 2012-04-21 10:53:13+00 737.80 2012-04-21 10:54:13+00 737.80 2012-04-21 10:55:13+00 737.70 2012-04-21 10:56:13+00 737.70 2012-04-21 10:57:13+00 737.70 2012-04-21 10:58:13+00 737.70 2012-04-21 10:59:13+00 737.70 2012-04-21 11:00:13+00 737.70 2012-04-21 11:01:13+00 737.70 2012-04-21 11:02:13+00 737.70 2012-04-21 11:03:13+00 737.80 2012-04-21 11:04:13+00 737.70 2012-04-21 11:05:13+00 737.70 2012-04-21 11:06:13+00 737.80 2012-04-21 11:07:13+00 737.80 2012-04-21 11:08:13+00 737.80 2012-04-21 11:09:13+00 737.80 2012-04-21 11:10:13+00 737.90 2012-04-21 11:11:13+00 737.90 2012-04-21 11:12:13+00 737.90 2012-04-21 11:13:13+00 737.90 2012-04-21 11:14:13+00 737.90 2012-04-21 11:15:13+00 737.90 2012-04-21 11:16:13+00 737.90 2012-04-21 11:17:13+00 737.90 2012-04-21 11:18:13+00 737.90 2012-04-21 11:19:13+00 737.90 2012-04-21 11:20:13+00 737.90 2012-04-21 11:21:13+00 737.90 2012-04-21 11:22:13+00 737.90 2012-04-21 11:23:13+00 737.90 2012-04-21 11:24:13+00 737.90 2012-04-21 11:25:13+00 737.90 2012-04-21 11:26:13+00 737.90 2012-04-21 11:27:13+00 737.90 2012-04-21 11:28:13+00 737.90 2012-04-21 11:29:13+00 737.90 2012-04-21 11:30:13+00 737.90 2012-04-21 11:31:13+00 737.90 2012-04-21 11:32:13+00 737.90 2012-04-21 11:33:13+00 737.90 2012-04-21 11:34:13+00 737.80 2012-04-21 11:35:13+00 737.90 2012-04-21 11:36:13+00 737.90 2012-04-21 11:37:13+00 737.90 2012-04-21 11:38:13+00 737.90 2012-04-21 11:39:13+00 737.90 2012-04-21 11:40:13+00 737.90 2012-04-21 11:41:13+00 737.90 2012-04-21 11:42:13+00 737.90 2012-04-21 11:43:13+00 738.00 2012-04-21 11:44:13+00 737.90 2012-04-21 11:45:13+00 737.90 2012-04-21 11:46:13+00 737.90 2012-04-21 11:47:13+00 737.90 2012-04-21 11:48:13+00 737.90 2012-04-21 11:49:13+00 738.00 2012-04-21 11:50:13+00 737.90 2012-04-21 11:51:13+00 737.90 2012-04-21 11:52:13+00 737.80 2012-04-21 11:53:13+00 737.80 2012-04-21 11:54:13+00 737.80 2012-04-21 11:55:13+00 737.80 2012-04-21 11:56:13+00 737.80 2012-04-21 11:57:13+00 737.70 2012-04-21 11:58:13+00 737.70 2012-04-21 11:59:13+00 737.80 2012-04-21 12:00:13+00 737.80 2012-04-21 12:01:13+00 737.70 2012-04-21 12:02:13+00 737.70 2012-04-21 12:03:13+00 737.70 2012-04-21 12:04:13+00 737.70 2012-04-21 12:05:13+00 737.70 2012-04-21 12:06:13+00 737.70 2012-04-21 12:07:13+00 737.60 2012-04-21 12:08:13+00 737.60 2012-04-21 12:09:13+00 737.60 2012-04-21 12:10:13+00 737.60 2012-04-21 12:11:13+00 737.60 2012-04-21 12:12:13+00 737.60 2012-04-21 12:13:13+00 737.60 2012-04-21 12:14:13+00 737.60 2012-04-21 12:15:13+00 737.60 2012-04-21 12:16:13+00 737.50 2012-04-21 12:17:13+00 737.50 2012-04-21 12:18:13+00 737.50 2012-04-21 12:19:13+00 737.50 2012-04-21 12:20:13+00 737.50 2012-04-21 12:21:13+00 737.50 2012-04-21 12:22:13+00 737.50 2012-04-21 12:23:13+00 737.50 2012-04-21 12:24:13+00 737.50 2012-04-21 12:25:13+00 737.50 2012-04-21 12:26:13+00 737.50 2012-04-21 12:27:13+00 737.50 2012-04-21 12:28:13+00 737.60 2012-04-21 12:29:13+00 737.60 2012-04-21 12:30:13+00 737.60 2012-04-21 12:31:13+00 737.50 2012-04-21 12:32:13+00 737.50 2012-04-21 12:33:13+00 737.60 2012-04-21 12:34:13+00 737.50 2012-04-21 12:35:13+00 737.50 2012-04-21 12:36:13+00 737.60 2012-04-21 12:37:13+00 737.60 2012-04-21 12:38:13+00 737.60 2012-04-21 12:39:13+00 737.60 2012-04-21 12:40:13+00 737.60 2012-04-21 12:41:13+00 737.60 2012-04-21 12:42:13+00 737.60 2012-04-21 12:43:13+00 737.50 2012-04-21 12:44:13+00 737.60 2012-04-21 12:45:13+00 737.60 2012-04-21 12:46:13+00 737.60 2012-04-21 12:47:13+00 737.50 2012-04-21 12:48:13+00 737.60 2012-04-21 12:49:13+00 737.60 2012-04-21 12:50:13+00 737.60 2012-04-21 12:51:13+00 737.60 2012-04-21 12:52:13+00 737.60 2012-04-21 12:53:13+00 737.60 2012-04-21 12:54:13+00 737.60 2012-04-21 12:55:13+00 737.70 2012-04-21 12:56:13+00 737.70 2012-04-21 12:57:13+00 737.70 2012-04-21 12:58:13+00 737.70 2012-04-21 12:59:13+00 737.80 2012-04-21 13:00:13+00 737.70 2012-04-21 13:01:13+00 737.70 2012-04-21 13:02:13+00 737.60 2012-04-21 13:03:13+00 737.60 2012-04-21 13:04:13+00 737.60 2012-04-21 13:05:13+00 737.60 2012-04-21 13:06:13+00 737.60 2012-04-21 13:07:13+00 737.60 2012-04-21 13:08:13+00 737.70 2012-04-21 13:09:13+00 737.80 2012-04-21 13:10:13+00 737.80 2012-04-21 13:11:13+00 737.70 2012-04-21 13:12:13+00 737.60 2012-04-21 13:13:13+00 737.60 2012-04-21 13:14:13+00 737.60 2012-04-21 13:15:13+00 737.70 2012-04-21 13:16:13+00 737.70 2012-04-21 13:17:13+00 737.70 2012-04-21 13:18:13+00 737.70 2012-04-21 13:19:13+00 737.70 2012-04-21 13:20:13+00 737.70 2012-04-21 13:21:13+00 737.70 2012-04-21 13:22:13+00 737.70 2012-04-21 13:23:13+00 737.70 2012-04-21 13:24:13+00 737.70 2012-04-21 13:25:13+00 737.70 2012-04-21 13:26:13+00 737.80 2012-04-21 13:27:13+00 737.80 2012-04-21 13:28:13+00 737.80 2012-04-21 13:29:13+00 737.80 2012-04-21 13:30:13+00 737.70 2012-04-21 13:31:13+00 737.70 2012-04-21 13:32:13+00 737.70 2012-04-21 13:33:13+00 737.70 2012-04-21 13:34:13+00 737.70 2012-04-21 13:35:13+00 737.70 2012-04-21 13:36:13+00 737.70 2012-04-21 13:37:13+00 737.80 2012-04-21 13:38:13+00 737.80 2012-04-21 13:39:13+00 737.70 2012-04-21 13:40:13+00 737.70 2012-04-21 13:41:13+00 737.70 2012-04-21 13:42:13+00 737.70 2012-04-21 13:43:13+00 737.60 2012-04-21 13:44:13+00 737.60 2012-04-21 13:45:13+00 737.70 2012-04-21 13:46:13+00 737.70 2012-04-21 13:47:13+00 737.70 2012-04-21 13:48:13+00 737.70 2012-04-21 13:49:13+00 737.70 2012-04-21 13:50:13+00 737.70 2012-04-21 13:51:13+00 737.70 2012-04-21 13:52:13+00 737.70 2012-04-21 13:53:13+00 737.80 2012-04-21 13:54:13+00 737.70 2012-04-21 13:55:13+00 737.80 2012-04-21 13:56:13+00 737.70 2012-04-21 13:57:13+00 737.70 2012-04-21 13:58:13+00 737.70 2012-04-21 13:59:13+00 737.70 2012-04-21 14:00:13+00 737.70 2012-04-21 14:01:13+00 737.60 2012-04-21 14:02:13+00 737.50 2012-04-21 14:03:13+00 737.60 2012-04-21 14:04:13+00 737.60 2012-04-21 14:05:13+00 737.60 2012-04-21 14:06:13+00 737.50 2012-04-21 14:07:13+00 737.60 2012-04-21 14:08:13+00 737.50 2012-04-21 14:09:13+00 737.50 2012-04-21 14:10:13+00 737.40 2012-04-21 14:11:13+00 737.50 2012-04-21 14:12:13+00 737.50 2012-04-21 14:13:13+00 737.60 2012-04-21 14:14:13+00 737.40 2012-04-21 14:15:13+00 737.50 2012-04-21 14:16:13+00 737.50 2012-04-21 14:17:13+00 737.50 2012-04-21 14:18:13+00 737.50 2012-04-21 14:19:13+00 737.40 2012-04-21 14:20:13+00 737.30 2012-04-21 14:21:13+00 737.20 2012-04-21 14:22:13+00 737.20 2012-04-21 14:23:13+00 737.30 2012-04-21 14:24:13+00 737.30 2012-04-21 14:25:13+00 737.30 2012-04-21 14:26:13+00 737.20 2012-04-21 14:27:13+00 737.20 2012-04-21 14:28:13+00 737.20 2012-04-21 14:29:13+00 737.20 2012-04-21 14:30:13+00 737.10 2012-04-21 14:31:13+00 737.10 2012-04-21 14:32:13+00 737.10 2012-04-21 14:33:13+00 737.20 2012-04-21 14:34:13+00 737.20 2012-04-21 14:35:13+00 737.20 2012-04-21 14:36:13+00 737.10 2012-04-21 14:37:13+00 737.00 2012-04-21 14:38:13+00 737.10 2012-04-21 14:39:13+00 737.10 2012-04-21 14:40:13+00 737.00 2012-04-21 14:41:13+00 737.10 2012-04-21 14:42:13+00 736.90 2012-04-21 14:43:13+00 736.90 2012-04-21 14:44:13+00 737.00 2012-04-21 14:45:13+00 736.90 2012-04-21 14:46:13+00 737.00 2012-04-21 14:47:13+00 737.00 2012-04-21 14:48:13+00 737.00 2012-04-21 14:49:13+00 737.00 2012-04-21 14:50:13+00 737.10 2012-04-21 14:51:13+00 737.10 2012-04-21 14:52:13+00 737.20 2012-04-21 14:53:13+00 737.30 2012-04-21 14:54:13+00 737.30 2012-04-21 14:55:13+00 737.30 2012-04-21 14:56:13+00 737.30 2012-04-21 14:57:13+00 737.30 2012-04-21 14:58:13+00 737.30 2012-04-21 14:59:13+00 737.30 2012-04-21 15:00:13+00 737.30 2012-04-21 15:01:13+00 737.30 2012-04-21 15:02:13+00 737.30 2012-04-21 15:03:13+00 737.20 2012-04-21 15:04:13+00 737.20 2012-04-21 15:05:13+00 737.20 2012-04-21 15:06:13+00 737.20 2012-04-21 15:07:13+00 737.20 2012-04-21 15:08:13+00 737.20 2012-04-21 15:09:13+00 737.20 2012-04-21 15:10:13+00 737.20 2012-04-21 15:11:13+00 737.20 2012-04-21 15:12:13+00 737.20 2012-04-21 15:13:13+00 737.20 2012-04-21 15:14:13+00 737.10 2012-04-21 15:15:13+00 737.10 2012-04-21 15:16:13+00 737.10 2012-04-21 15:17:13+00 737.10 2012-04-21 15:18:13+00 737.10 2012-04-21 15:19:13+00 737.10 2012-04-21 15:20:13+00 737.10 2012-04-21 15:21:13+00 737.10 2012-04-21 15:22:13+00 737.10 2012-04-21 15:23:13+00 737.00 2012-04-21 15:24:13+00 737.00 2012-04-21 15:25:13+00 737.10 2012-04-21 15:26:13+00 737.10 2012-04-21 15:27:13+00 737.20 2012-04-21 15:28:13+00 737.10 2012-04-21 15:29:13+00 737.20 2012-04-21 15:30:13+00 737.20 2012-04-21 15:31:13+00 737.30 2012-04-21 15:32:13+00 737.30 2012-04-21 15:33:13+00 737.30 2012-04-21 15:34:13+00 737.10 2012-04-21 15:35:13+00 737.20 2012-04-21 15:36:13+00 737.10 2012-04-21 15:37:13+00 737.20 2012-04-21 15:38:13+00 737.30 2012-04-21 15:39:13+00 737.40 2012-04-21 15:40:13+00 737.40 2012-04-21 15:41:13+00 737.40 2012-04-21 15:42:13+00 737.50 2012-04-21 15:43:13+00 737.50 2012-04-21 15:44:13+00 737.40 2012-04-21 15:45:13+00 737.40 2012-04-21 15:46:13+00 737.40 2012-04-21 15:47:13+00 737.60 2012-04-21 15:48:13+00 737.60 2012-04-21 15:49:13+00 737.70 2012-04-21 15:50:13+00 737.70 2012-04-21 15:51:13+00 737.80 2012-04-21 15:52:13+00 737.80 2012-04-21 15:53:13+00 737.70 2012-04-21 15:54:13+00 737.70 2012-04-21 15:55:13+00 737.70 2012-04-21 15:56:13+00 737.70 2012-04-21 15:57:13+00 737.70 2012-04-21 15:58:13+00 737.80 2012-04-21 15:59:13+00 737.70 2012-04-21 16:00:13+00 737.50 2012-04-21 16:01:13+00 737.40 2012-04-21 16:02:13+00 737.40 2012-04-21 16:03:13+00 737.50 2012-04-21 16:04:13+00 737.50 2012-04-21 16:05:13+00 737.50 2012-04-21 16:06:13+00 737.60 2012-04-21 16:07:13+00 737.50 2012-04-21 16:08:13+00 737.60 2012-04-21 16:09:13+00 737.50 2012-04-21 16:10:13+00 737.60 2012-04-21 16:11:13+00 737.60 2012-04-21 16:12:13+00 737.60 2012-04-21 16:13:13+00 737.60 2012-04-21 16:14:13+00 737.60 2012-04-21 16:15:13+00 737.60 2012-04-21 16:16:13+00 737.70 2012-04-21 16:17:13+00 737.50 2012-04-21 16:18:13+00 737.60 2012-04-21 16:19:13+00 737.60 2012-04-21 16:20:13+00 737.60 2012-04-21 16:21:13+00 737.60 2012-04-21 16:22:13+00 737.50 2012-04-21 16:23:13+00 737.50 2012-04-21 16:24:13+00 737.60 2012-04-21 16:25:13+00 737.60 2012-04-21 16:26:13+00 737.60 2012-04-21 16:27:13+00 737.50 2012-04-21 16:28:13+00 737.50 2012-04-21 16:29:13+00 737.70 2012-04-21 16:30:13+00 737.70 2012-04-21 16:31:13+00 737.80 2012-04-21 16:32:13+00 737.70 2012-04-21 16:33:13+00 737.80 2012-04-21 16:34:13+00 737.70 2012-04-21 16:35:13+00 737.30 2012-04-21 16:36:13+00 737.70 2012-04-21 16:37:13+00 737.70 2012-04-21 16:38:13+00 737.40 2012-04-21 16:39:13+00 737.50 2012-04-21 16:40:13+00 737.50 2012-04-21 16:41:13+00 737.70 2012-04-21 16:42:13+00 737.50 2012-04-21 16:43:13+00 737.50 2012-04-21 16:44:13+00 737.60 2012-04-21 16:45:13+00 737.50 2012-04-21 16:46:13+00 737.60 2012-04-21 16:47:13+00 737.70 2012-04-21 16:48:13+00 737.70 2012-04-21 16:49:13+00 737.60 2012-04-21 16:50:13+00 737.60 2012-04-21 16:51:13+00 737.60 2012-04-21 16:52:13+00 737.70 2012-04-21 16:53:13+00 737.60 2012-04-21 16:54:13+00 737.80 2012-04-21 16:55:13+00 737.70 2012-04-21 16:56:13+00 737.70 2012-04-21 16:57:13+00 737.80 2012-04-21 16:58:13+00 737.70 2012-04-21 16:59:13+00 737.70 2012-04-21 17:00:13+00 737.90 2012-04-21 17:01:13+00 737.70 2012-04-21 17:02:13+00 737.80 2012-04-21 17:03:13+00 737.60 2012-04-21 17:04:13+00 737.90 2012-04-21 17:05:13+00 737.70 2012-04-21 17:06:13+00 737.80 2012-04-21 17:07:13+00 737.80 2012-04-21 17:08:13+00 737.70 2012-04-21 17:09:13+00 737.70 2012-04-21 17:10:13+00 737.70 2012-04-21 17:11:13+00 737.80 2012-04-21 17:12:13+00 737.70 2012-04-21 17:13:13+00 737.60 2012-04-21 17:14:13+00 737.80 2012-04-21 17:15:13+00 737.80 2012-04-21 17:16:13+00 737.80 2012-04-21 17:17:13+00 737.70 2012-04-21 17:18:13+00 737.80 2012-04-21 17:19:13+00 737.70 2012-04-21 17:20:13+00 737.90 2012-04-21 17:21:13+00 737.90 2012-04-21 17:22:13+00 738.00 2012-04-21 17:23:13+00 738.00 2012-04-21 17:24:13+00 738.00 2012-04-21 17:25:13+00 737.90 2012-04-21 17:26:13+00 737.80 2012-04-21 17:27:13+00 737.80 2012-04-21 17:28:13+00 738.10 2012-04-21 17:29:13+00 737.90 2012-04-21 17:30:13+00 737.80 2012-04-21 17:31:13+00 737.90 2012-04-21 17:32:13+00 737.80 2012-04-21 17:33:13+00 737.60 2012-04-21 17:34:13+00 737.80 2012-04-21 17:35:13+00 738.00 2012-04-21 17:36:13+00 737.90 2012-04-21 17:37:13+00 737.80 2012-04-21 17:38:13+00 737.90 2012-04-21 17:39:13+00 737.80 2012-04-21 17:40:13+00 737.80 2012-04-21 17:41:13+00 738.00 2012-04-21 17:42:13+00 737.90 2012-04-21 17:43:13+00 737.90 2012-04-21 17:44:13+00 737.80 2012-04-21 17:45:13+00 737.80 2012-04-21 17:46:13+00 737.90 2012-04-21 17:47:13+00 738.00 2012-04-21 17:48:13+00 738.00 2012-04-21 17:49:13+00 737.90 2012-04-21 17:50:13+00 737.90 2012-04-21 17:51:13+00 737.90 2012-04-21 17:52:13+00 738.00 2012-04-21 17:53:13+00 738.00 2012-04-21 17:54:13+00 737.90 2012-04-21 17:55:13+00 737.90 2012-04-21 17:56:13+00 737.70 2012-04-21 17:57:13+00 737.80 2012-04-21 17:58:13+00 737.70 2012-04-21 17:59:13+00 737.80 2012-04-21 18:00:13+00 737.80 2012-04-21 18:01:13+00 737.80 2012-04-21 18:02:13+00 738.10 2012-04-21 18:03:13+00 737.90 2012-04-21 18:04:13+00 737.90 2012-04-21 18:05:13+00 737.80 2012-04-21 18:06:13+00 737.90 2012-04-21 18:07:13+00 737.90 2012-04-21 18:08:13+00 738.00 2012-04-21 18:09:13+00 738.10 2012-04-21 18:10:13+00 738.00 2012-04-21 18:11:13+00 737.80 2012-04-21 18:12:13+00 737.90 2012-04-21 18:13:13+00 738.00 2012-04-21 18:14:13+00 738.00 2012-04-21 18:15:13+00 737.90 2012-04-21 18:16:13+00 738.00 2012-04-21 18:17:13+00 738.00 2012-04-21 18:18:13+00 738.00 2012-04-21 18:19:13+00 738.20 2012-04-21 18:20:13+00 738.00 2012-04-21 18:21:13+00 738.10 2012-04-21 18:22:13+00 738.00 2012-04-21 18:23:13+00 737.90 2012-04-21 18:24:13+00 738.00 2012-04-21 18:25:13+00 738.10 2012-04-21 18:26:13+00 738.10 2012-04-21 18:27:13+00 738.00 2012-04-21 18:28:13+00 738.00 2012-04-21 18:29:13+00 738.00 2012-04-21 18:30:13+00 738.00 2012-04-21 18:31:13+00 738.10 2012-04-21 18:32:13+00 738.20 2012-04-21 18:33:13+00 738.20 2012-04-21 18:34:13+00 738.30 2012-04-21 18:35:13+00 738.10 2012-04-21 18:36:13+00 738.40 2012-04-21 18:37:13+00 738.00 2012-04-21 18:38:13+00 737.90 2012-04-21 18:39:13+00 737.90 2012-04-21 18:40:13+00 737.70 2012-04-21 18:41:13+00 737.90 2012-04-21 18:42:13+00 738.00 2012-04-21 18:43:13+00 738.20 2012-04-21 18:44:13+00 738.20 2012-04-21 18:45:13+00 738.20 2012-04-21 18:46:13+00 738.20 2012-04-21 18:47:13+00 738.10 2012-04-21 18:48:13+00 738.10 2012-04-21 18:49:13+00 738.10 2012-04-21 18:50:13+00 738.20 2012-04-21 18:51:13+00 738.20 2012-04-21 18:52:13+00 738.20 2012-04-21 18:53:13+00 738.10 2012-04-21 18:54:13+00 737.90 2012-04-21 18:55:13+00 738.00 2012-04-21 18:56:13+00 738.10 2012-04-21 18:57:13+00 737.90 2012-04-21 18:58:13+00 737.90 2012-04-21 18:59:13+00 738.00 2012-04-21 19:00:13+00 738.20 2012-04-21 19:01:13+00 737.90 2012-04-21 19:02:13+00 737.90 2012-04-21 19:03:13+00 738.00 2012-04-21 19:04:13+00 738.00 2012-04-21 19:05:13+00 738.00 2012-04-21 19:06:13+00 738.00 2012-04-21 19:07:13+00 738.10 2012-04-21 19:08:13+00 738.10 2012-04-21 19:09:13+00 738.10 2012-04-21 19:10:13+00 738.10 2012-04-21 19:11:13+00 738.10 2012-04-21 19:12:13+00 738.00 2012-04-21 19:13:13+00 737.90 2012-04-21 19:14:13+00 737.90 2012-04-21 19:15:13+00 738.00 2012-04-21 19:16:13+00 738.10 2012-04-21 19:17:13+00 738.00 2012-04-21 19:18:13+00 738.00 2012-04-21 19:19:13+00 738.10 2012-04-21 19:20:13+00 738.00 2012-04-21 19:21:13+00 738.00 2012-04-21 19:22:13+00 738.20 2012-04-21 19:23:13+00 738.20 2012-04-21 19:24:13+00 738.10 2012-04-21 19:25:13+00 738.10 2012-04-21 19:26:13+00 738.10 2012-04-21 19:27:13+00 738.00 2012-04-21 19:28:13+00 738.10 2012-04-21 19:29:13+00 738.00 2012-04-21 19:30:13+00 738.10 2012-04-21 19:31:13+00 738.00 2012-04-21 19:32:13+00 738.10 2012-04-21 19:33:13+00 737.90 2012-04-21 19:34:13+00 737.90 2012-04-21 19:35:13+00 737.70 2012-04-21 19:36:13+00 737.80 2012-04-21 19:37:13+00 737.80 2012-04-21 19:38:13+00 738.10 2012-04-21 19:39:13+00 738.20 2012-04-21 19:40:13+00 738.20 2012-04-21 19:41:13+00 738.10 2012-04-21 19:42:13+00 738.20 2012-04-21 19:43:13+00 738.30 2012-04-21 19:44:13+00 738.10 2012-04-21 19:45:13+00 738.20 2012-04-21 19:46:13+00 738.20 2012-04-21 19:47:13+00 738.20 2012-04-21 19:48:13+00 738.10 2012-04-21 19:49:13+00 738.30 2012-04-21 19:50:13+00 738.20 2012-04-21 19:51:13+00 738.20 2012-04-21 19:52:13+00 738.30 2012-04-21 19:53:13+00 738.30 2012-04-21 19:54:13+00 738.20 2012-04-21 19:55:13+00 738.20 2012-04-21 19:56:13+00 738.20 2012-04-21 19:57:13+00 738.20 2012-04-21 19:58:13+00 738.20 2012-04-21 19:59:13+00 738.20 2012-04-21 20:00:13+00 738.30 2012-04-21 20:01:13+00 738.30 2012-04-21 20:02:13+00 738.20 2012-04-21 20:03:13+00 738.30 2012-04-21 20:04:13+00 738.30 2012-04-21 20:05:13+00 738.30 2012-04-21 20:06:13+00 738.50 2012-04-21 20:07:13+00 738.40 2012-04-21 20:08:13+00 738.40 2012-04-21 20:09:13+00 738.20 2012-04-21 20:10:13+00 738.30 2012-04-21 20:11:13+00 738.20 2012-04-21 20:12:13+00 738.30 2012-04-21 20:13:13+00 738.30 2012-04-21 20:14:13+00 738.30 2012-04-21 20:15:13+00 738.20 2012-04-21 20:16:13+00 738.10 2012-04-21 20:17:13+00 738.20 2012-04-21 20:18:13+00 738.30 2012-04-21 20:19:13+00 738.30 2012-04-21 20:20:13+00 738.40 2012-04-21 20:21:13+00 738.50 2012-04-21 20:22:13+00 738.50 2012-04-21 20:23:13+00 738.30 2012-04-21 20:24:13+00 738.30 2012-04-21 20:25:13+00 738.40 2012-04-21 20:26:13+00 738.40 2012-04-21 20:27:13+00 738.00 2012-04-21 20:28:13+00 738.20 2012-04-21 20:29:13+00 738.30 2012-04-21 20:30:13+00 738.10 2012-04-21 20:31:13+00 738.10 2012-04-21 20:32:13+00 738.40 2012-04-21 20:33:13+00 738.40 2012-04-21 20:34:13+00 738.30 2012-04-21 20:35:13+00 738.40 2012-04-21 20:36:13+00 738.40 2012-04-21 20:37:13+00 738.40 2012-04-21 20:38:13+00 738.40 2012-04-21 20:39:13+00 738.30 2012-04-21 20:40:13+00 738.30 2012-04-21 20:41:13+00 738.50 2012-04-21 20:42:13+00 738.40 2012-04-21 20:43:13+00 738.30 2012-04-21 20:44:13+00 738.20 2012-04-21 20:45:13+00 738.30 2012-04-21 20:46:13+00 738.40 2012-04-21 20:47:13+00 738.40 2012-04-21 20:48:13+00 738.30 2012-04-21 20:49:13+00 738.30 2012-04-21 20:50:13+00 738.30 2012-04-21 20:51:13+00 738.40 2012-04-21 20:52:13+00 738.40 2012-04-21 20:53:13+00 738.40 2012-04-21 20:54:13+00 738.40 2012-04-21 20:55:13+00 738.40 2012-04-21 20:56:13+00 738.40 2012-04-21 20:57:13+00 738.40 2012-04-21 20:58:13+00 738.40 2012-04-21 20:59:13+00 738.40 2012-04-21 21:00:13+00 738.30 2012-04-21 21:01:13+00 738.40 2012-04-21 21:02:13+00 738.40 2012-04-21 21:03:13+00 738.40 2012-04-21 21:04:13+00 738.40 2012-04-21 21:05:13+00 738.50 2012-04-21 21:06:13+00 738.40 2012-04-21 21:07:13+00 738.40 2012-04-21 21:08:13+00 738.30 2012-04-21 21:09:13+00 738.30 2012-04-21 21:10:13+00 738.40 2012-04-21 21:11:13+00 738.40 2012-04-21 21:12:13+00 738.40 2012-04-21 21:13:13+00 738.40 2012-04-21 21:14:13+00 738.40 2012-04-21 21:15:13+00 738.30 2012-04-21 21:16:13+00 738.30 2012-04-21 21:17:13+00 738.30 2012-04-21 21:18:13+00 738.30 2012-04-21 21:19:13+00 738.30 2012-04-21 21:20:13+00 738.30 2012-04-21 21:21:13+00 738.30 2012-04-21 21:22:13+00 738.30 2012-04-21 21:23:13+00 738.30 2012-04-21 21:24:13+00 738.30 2012-04-21 21:25:13+00 738.30 2012-04-21 21:26:13+00 738.30 2012-04-21 21:27:13+00 738.30 2012-04-21 21:28:13+00 738.30 2012-04-21 21:29:13+00 738.30 2012-04-21 21:30:13+00 738.30 2012-04-21 21:31:13+00 738.30 2012-04-21 21:32:13+00 738.30 2012-04-21 21:33:13+00 738.30 2012-04-21 21:34:13+00 738.30 2012-04-21 21:35:13+00 738.20 2012-04-21 21:36:13+00 738.30 2012-04-21 21:37:13+00 738.30 2012-04-21 21:38:13+00 738.40 2012-04-21 21:39:13+00 738.40 2012-04-21 21:40:13+00 738.30 2012-04-21 21:41:13+00 738.40 2012-04-21 21:42:13+00 738.40 2012-04-21 21:43:13+00 738.40 2012-04-21 21:44:13+00 738.30 2012-04-21 21:45:13+00 738.40 2012-04-21 21:46:13+00 738.30 2012-04-21 21:47:13+00 738.30 2012-04-21 21:48:13+00 738.30 2012-04-21 21:49:13+00 738.40 2012-04-21 21:50:13+00 738.30 2012-04-21 21:51:13+00 738.30 2012-04-21 21:52:13+00 738.30 2012-04-21 21:53:13+00 738.30 2012-04-21 21:54:13+00 738.30 2012-04-21 21:55:13+00 738.30 2012-04-21 21:56:13+00 738.30 2012-04-21 21:57:13+00 738.30 2012-04-21 21:58:13+00 738.30 2012-04-21 21:59:13+00 738.20 2012-04-21 22:00:13+00 738.20 2012-04-21 22:01:13+00 738.20 2012-04-21 22:02:13+00 738.30 2012-04-21 22:03:13+00 738.40 2012-04-21 22:04:13+00 738.20 2012-04-21 22:05:13+00 738.20 2012-04-21 22:06:13+00 738.20 2012-04-21 22:07:13+00 738.10 2012-04-21 22:08:13+00 738.40 2012-04-21 22:09:13+00 738.40 2012-04-21 22:10:13+00 738.30 2012-04-21 22:11:13+00 738.30 2012-04-21 22:12:13+00 738.40 2012-04-21 22:13:13+00 738.30 2012-04-21 22:14:13+00 738.40 2012-04-21 22:15:13+00 738.50 2012-04-21 22:16:13+00 738.40 2012-04-21 22:17:13+00 738.30 2012-04-21 22:18:13+00 738.40 2012-04-21 22:19:13+00 738.30 2012-04-21 22:20:13+00 738.40 2012-04-21 22:21:13+00 738.40 2012-04-21 22:22:13+00 738.40 2012-04-21 22:23:13+00 738.40 2012-04-21 22:24:13+00 738.40 2012-04-21 22:25:13+00 738.30 2012-04-21 22:26:13+00 738.30 2012-04-21 22:27:13+00 738.40 2012-04-21 22:28:13+00 738.40 2012-04-21 22:29:13+00 738.40 2012-04-21 22:30:13+00 738.20 2012-04-21 22:31:13+00 738.30 2012-04-21 22:32:13+00 738.30 2012-04-21 22:33:13+00 738.30 2012-04-21 22:34:13+00 738.30 2012-04-21 22:35:13+00 738.30 2012-04-21 22:36:13+00 738.40 2012-04-21 22:37:13+00 738.30 2012-04-21 22:38:13+00 738.20 2012-04-21 22:39:13+00 738.10 2012-04-21 22:40:13+00 738.10 2012-04-21 22:41:13+00 738.20 2012-04-21 22:42:13+00 738.20 2012-04-21 22:43:13+00 738.20 2012-04-21 22:44:13+00 738.10 2012-04-21 22:45:13+00 738.20 2012-04-21 22:46:13+00 738.10 2012-04-21 22:47:13+00 738.10 2012-04-21 22:48:13+00 738.10 2012-04-21 22:49:13+00 738.10 2012-04-21 22:50:13+00 738.20 2012-04-21 22:51:13+00 738.30 2012-04-21 22:52:13+00 738.10 2012-04-21 22:53:13+00 738.20 2012-04-21 22:54:13+00 738.10 2012-04-21 22:55:13+00 738.10 2012-04-21 22:56:13+00 738.10 2012-04-21 22:57:13+00 738.10 2012-04-21 22:58:13+00 738.10 2012-04-21 22:59:13+00 738.00 2012-04-21 23:00:13+00 738.00 2012-04-21 23:01:13+00 738.00 2012-04-21 23:02:13+00 738.00 2012-04-21 23:03:13+00 738.00 2012-04-21 23:04:13+00 738.10 2012-04-21 23:05:13+00 738.10 2012-04-21 23:06:13+00 738.10 2012-04-21 23:07:13+00 738.10 2012-04-21 23:08:13+00 738.00 2012-04-21 23:09:13+00 738.10 2012-04-21 23:10:13+00 738.10 2012-04-21 23:11:13+00 738.10 2012-04-21 23:12:13+00 738.10 2012-04-21 23:13:13+00 738.10 2012-04-21 23:14:13+00 738.20 2012-04-21 23:15:13+00 738.00 2012-04-21 23:16:13+00 738.10 2012-04-21 23:17:13+00 738.10 2012-04-21 23:18:13+00 738.10 2012-04-21 23:19:13+00 738.00 2012-04-21 23:20:13+00 738.00 2012-04-21 23:21:13+00 738.00 2012-04-21 23:22:13+00 738.10 2012-04-21 23:23:13+00 738.00 2012-04-21 23:24:13+00 738.00 2012-04-21 23:25:13+00 738.00 2012-04-21 23:26:13+00 738.00 2012-04-21 23:27:13+00 738.00 2012-04-21 23:28:13+00 738.00 2012-04-21 23:29:13+00 738.00 2012-04-21 23:30:13+00 738.00 2012-04-21 23:31:13+00 737.90 2012-04-21 23:32:13+00 737.90 2012-04-21 23:33:13+00 738.00 2012-04-21 23:34:13+00 738.00 2012-04-21 23:35:13+00 738.00 2012-04-21 23:36:13+00 738.00 2012-04-21 23:37:13+00 737.90 2012-04-21 23:38:13+00 738.00 2012-04-21 23:39:13+00 738.00 2012-04-21 23:40:13+00 738.00 2012-04-21 23:41:13+00 738.00 2012-04-21 23:42:13+00 738.00 2012-04-21 23:43:13+00 738.00 2012-04-21 23:44:13+00 737.90 2012-04-21 23:45:13+00 737.90 2012-04-21 23:46:13+00 737.90 2012-04-21 23:47:13+00 737.90 2012-04-21 23:48:13+00 737.90 2012-04-21 23:49:13+00 737.90 2012-04-21 23:50:13+00 737.90 2012-04-21 23:51:13+00 737.90 2012-04-21 23:52:13+00 737.90 2012-04-21 23:53:13+00 737.90 2012-04-21 23:54:13+00 737.90 2012-04-21 23:55:13+00 737.90 2012-04-21 23:56:13+00 737.90 2012-04-21 23:57:13+00 737.90 2012-04-21 23:58:13+00 737.90 2012-04-21 23:59:13+00 737.90 2012-04-22 00:00:13+00 737.90 2012-04-22 00:01:13+00 737.90 2012-04-22 00:02:13+00 737.90 2012-04-22 00:03:13+00 737.90 2012-04-22 00:04:13+00 737.90 2012-04-22 00:05:13+00 737.90 2012-04-22 00:06:13+00 737.80 2012-04-22 00:07:13+00 737.80 2012-04-22 00:08:13+00 737.90 2012-04-22 00:09:13+00 737.90 2012-04-22 00:10:13+00 737.90 2012-04-22 00:11:13+00 737.90 2012-04-22 00:12:13+00 737.90 2012-04-22 00:13:13+00 737.90 2012-04-22 00:14:13+00 737.90 2012-04-22 00:15:13+00 737.80 2012-04-22 00:16:13+00 737.80 2012-04-22 00:17:13+00 737.80 2012-04-22 00:18:13+00 737.90 2012-04-22 00:19:13+00 737.70 2012-04-22 00:20:13+00 737.70 2012-04-22 00:21:13+00 737.70 2012-04-22 00:22:13+00 737.70 2012-04-22 00:23:13+00 737.80 2012-04-22 00:24:13+00 737.80 2012-04-22 00:25:13+00 737.70 2012-04-22 00:26:13+00 737.80 2012-04-22 00:27:13+00 737.70 2012-04-22 00:28:13+00 737.70 2012-04-22 00:29:13+00 737.70 2012-04-22 00:30:13+00 737.70 2012-04-22 00:31:13+00 737.70 2012-04-22 00:32:13+00 737.60 2012-04-22 00:33:13+00 737.70 2012-04-22 00:34:13+00 737.70 2012-04-22 00:35:13+00 737.70 2012-04-22 00:36:13+00 737.70 2012-04-22 00:37:13+00 737.70 2012-04-22 00:38:13+00 737.70 2012-04-22 00:39:13+00 737.60 2012-04-22 00:40:13+00 737.60 2012-04-22 00:41:13+00 737.60 2012-04-22 00:42:13+00 737.60 2012-04-22 00:43:13+00 737.60 2012-04-22 00:44:13+00 737.60 2012-04-22 00:45:13+00 737.60 2012-04-22 00:46:13+00 737.60 2012-04-22 00:47:13+00 737.50 2012-04-22 00:48:13+00 737.50 2012-04-22 00:49:13+00 737.50 2012-04-22 00:50:13+00 737.50 2012-04-22 00:51:13+00 737.50 2012-04-22 00:52:13+00 737.50 2012-04-22 00:53:13+00 737.50 2012-04-22 00:54:13+00 737.40 2012-04-22 00:55:13+00 737.50 2012-04-22 00:56:13+00 737.50 2012-04-22 00:57:13+00 737.50 2012-04-22 00:58:13+00 737.50 2012-04-22 00:59:13+00 737.50 2012-04-22 01:00:13+00 737.40 2012-04-22 01:01:13+00 737.40 2012-04-22 01:02:13+00 737.40 2012-04-22 01:03:13+00 737.40 2012-04-22 01:04:13+00 737.40 2012-04-22 01:05:13+00 737.40 2012-04-22 01:06:13+00 737.50 2012-04-22 01:07:13+00 737.50 2012-04-22 01:08:13+00 737.40 2012-04-22 01:09:13+00 737.40 2012-04-22 01:10:13+00 737.40 2012-04-22 01:11:13+00 737.40 2012-04-22 01:12:13+00 737.40 2012-04-22 01:13:13+00 737.30 2012-04-22 01:14:13+00 737.30 2012-04-22 01:15:13+00 737.40 2012-04-22 01:16:13+00 737.40 2012-04-22 01:17:13+00 737.40 2012-04-22 01:18:13+00 737.30 2012-04-22 01:19:13+00 737.30 2012-04-22 01:20:13+00 737.30 2012-04-22 01:21:13+00 737.30 2012-04-22 01:22:13+00 737.30 2012-04-22 01:23:13+00 737.30 2012-04-22 01:24:13+00 737.30 2012-04-22 01:25:13+00 737.30 2012-04-22 01:26:13+00 737.30 2012-04-22 01:27:13+00 737.30 2012-04-22 01:28:13+00 737.30 2012-04-22 01:29:13+00 737.30 2012-04-22 01:30:13+00 737.30 2012-04-22 01:31:13+00 737.30 2012-04-22 01:32:13+00 737.30 2012-04-22 01:33:13+00 737.30 2012-04-22 01:34:13+00 737.30 2012-04-22 01:35:13+00 737.30 2012-04-22 01:36:13+00 737.20 2012-04-22 01:37:13+00 737.20 2012-04-22 01:38:13+00 737.20 2012-04-22 01:39:13+00 737.20 2012-04-22 01:40:13+00 737.20 2012-04-22 01:41:13+00 737.30 2012-04-22 01:42:13+00 737.20 2012-04-22 01:43:13+00 737.30 2012-04-22 01:44:13+00 737.30 2012-04-22 01:45:13+00 737.30 2012-04-22 01:46:13+00 737.30 2012-04-22 01:47:13+00 737.30 2012-04-22 01:48:13+00 737.30 2012-04-22 01:49:13+00 737.20 2012-04-22 01:50:13+00 737.30 2012-04-22 01:51:13+00 737.30 2012-04-22 01:52:13+00 737.30 2012-04-22 01:53:13+00 737.30 2012-04-22 01:54:13+00 737.30 2012-04-22 01:55:13+00 737.30 2012-04-22 01:56:13+00 737.30 2012-04-22 01:57:13+00 737.30 2012-04-22 01:58:13+00 737.30 2012-04-22 01:59:13+00 737.20 2012-04-22 02:00:13+00 737.20 2012-04-22 02:01:13+00 737.20 2012-04-22 02:02:13+00 737.20 2012-04-22 02:03:13+00 737.20 2012-04-22 02:04:13+00 737.20 2012-04-22 02:05:13+00 737.20 2012-04-22 02:06:13+00 737.20 2012-04-22 02:07:13+00 737.20 2012-04-22 02:08:13+00 737.20 2012-04-22 02:09:13+00 737.20 2012-04-22 02:10:13+00 737.20 2012-04-22 02:11:13+00 737.20 2012-04-22 02:12:13+00 737.20 2012-04-22 02:13:13+00 737.20 2012-04-22 02:14:13+00 737.20 2012-04-22 02:15:13+00 737.20 2012-04-22 02:16:13+00 737.20 2012-04-22 02:17:13+00 737.20 2012-04-22 02:18:13+00 737.20 2012-04-22 02:19:13+00 737.20 2012-04-22 02:20:13+00 737.20 2012-04-22 02:21:13+00 737.30 2012-04-22 02:22:13+00 737.30 2012-04-22 02:23:13+00 737.20 2012-04-22 02:24:13+00 737.20 2012-04-22 02:25:13+00 737.20 2012-04-22 02:26:13+00 737.20 2012-04-22 02:27:13+00 737.20 2012-04-22 02:28:13+00 737.10 2012-04-22 02:29:13+00 737.10 2012-04-22 02:30:13+00 737.10 2012-04-22 02:31:13+00 737.10 2012-04-22 02:32:13+00 737.10 2012-04-22 02:33:13+00 737.10 2012-04-22 02:34:13+00 737.00 2012-04-22 02:35:13+00 737.00 2012-04-22 02:36:13+00 737.00 2012-04-22 02:37:13+00 737.00 2012-04-22 02:38:13+00 737.00 2012-04-22 02:39:13+00 737.00 2012-04-22 02:40:13+00 737.00 2012-04-22 02:41:13+00 737.00 2012-04-22 02:42:13+00 737.00 2012-04-22 02:43:13+00 737.00 2012-04-22 02:44:13+00 737.00 2012-04-22 02:45:13+00 737.00 2012-04-22 02:46:13+00 737.00 2012-04-22 02:47:13+00 737.00 2012-04-22 02:48:13+00 737.00 2012-04-22 02:49:13+00 737.00 2012-04-22 02:50:13+00 737.00 2012-04-22 02:51:13+00 737.00 2012-04-22 02:52:13+00 737.00 2012-04-22 02:53:13+00 736.90 2012-04-22 02:54:13+00 736.90 2012-04-22 02:55:13+00 736.90 2012-04-22 02:56:13+00 737.00 2012-04-22 02:57:13+00 737.00 2012-04-22 02:58:13+00 737.00 2012-04-22 02:59:13+00 737.00 2012-04-22 03:00:13+00 737.00 2012-04-22 03:01:13+00 737.00 2012-04-22 03:02:13+00 736.90 2012-04-22 03:03:13+00 736.90 2012-04-22 03:04:13+00 736.90 2012-04-22 03:05:13+00 736.90 2012-04-22 03:06:13+00 736.90 2012-04-22 03:07:13+00 736.90 2012-04-22 03:08:13+00 736.90 2012-04-22 03:09:13+00 736.90 2012-04-22 03:10:13+00 736.90 2012-04-22 03:11:13+00 736.90 2012-04-22 03:12:13+00 736.80 2012-04-22 03:13:13+00 736.80 2012-04-22 03:14:13+00 736.80 2012-04-22 03:15:13+00 736.80 2012-04-22 03:16:13+00 736.80 2012-04-22 03:17:13+00 736.80 2012-04-22 03:18:13+00 736.80 2012-04-22 03:19:13+00 736.80 2012-04-22 03:20:13+00 736.80 2012-04-22 03:21:13+00 736.80 2012-04-22 03:22:13+00 736.80 2012-04-22 03:23:13+00 736.70 2012-04-22 03:24:13+00 736.70 2012-04-22 03:25:13+00 736.70 2012-04-22 03:26:13+00 736.70 2012-04-22 03:27:13+00 736.70 2012-04-22 03:28:13+00 736.70 2012-04-22 03:29:13+00 736.70 2012-04-22 03:30:13+00 736.70 2012-04-22 03:31:13+00 736.70 2012-04-22 03:32:13+00 736.70 2012-04-22 03:33:13+00 736.60 2012-04-22 03:34:13+00 736.60 2012-04-22 03:35:13+00 736.60 2012-04-22 03:36:13+00 736.60 2012-04-22 03:37:13+00 736.60 2012-04-22 03:38:13+00 736.70 2012-04-22 03:39:13+00 736.70 2012-04-22 03:40:13+00 736.60 2012-04-22 03:41:13+00 736.60 2012-04-22 03:42:13+00 736.60 2012-04-22 03:43:13+00 736.60 2012-04-22 03:44:13+00 736.60 2012-04-22 03:45:13+00 736.60 2012-04-22 03:46:13+00 736.60 2012-04-22 03:47:13+00 736.60 2012-04-22 03:48:13+00 736.60 2012-04-22 03:49:13+00 736.60 2012-04-22 03:50:13+00 736.60 2012-04-22 03:51:13+00 736.60 2012-04-22 03:52:13+00 736.60 2012-04-22 03:53:13+00 736.60 2012-04-22 03:54:13+00 736.60 2012-04-22 03:55:13+00 736.60 2012-04-22 03:56:13+00 736.60 2012-04-22 03:57:13+00 736.60 2012-04-22 03:58:13+00 736.60 2012-04-22 03:59:13+00 736.60 2012-04-22 04:00:13+00 736.60 2012-04-22 04:01:13+00 736.60 2012-04-22 04:02:13+00 736.60 2012-04-22 04:03:13+00 736.60 2012-04-22 04:04:13+00 736.60 2012-04-22 04:05:13+00 736.60 2012-04-22 04:06:13+00 736.60 2012-04-22 04:07:13+00 736.60 2012-04-22 04:08:13+00 736.60 2012-04-22 04:09:13+00 736.60 2012-04-22 04:10:13+00 736.60 2012-04-22 04:11:13+00 736.70 2012-04-22 04:12:13+00 736.70 2012-04-22 04:13:13+00 736.70 2012-04-22 04:14:13+00 736.70 2012-04-22 04:15:13+00 736.70 2012-04-22 04:16:13+00 736.70 2012-04-22 04:17:13+00 736.60 2012-04-22 04:18:13+00 736.60 2012-04-22 04:19:13+00 736.60 2012-04-22 04:20:13+00 736.70 2012-04-22 04:21:13+00 736.60 2012-04-22 04:22:13+00 736.60 2012-04-22 04:23:13+00 736.60 2012-04-22 04:24:13+00 736.60 2012-04-22 04:25:13+00 736.60 2012-04-22 04:26:13+00 736.70 2012-04-22 04:27:13+00 736.60 2012-04-22 04:28:13+00 736.60 2012-04-22 04:29:13+00 736.60 2012-04-22 04:30:13+00 736.60 2012-04-22 04:31:13+00 736.70 2012-04-22 04:32:13+00 736.70 2012-04-22 04:33:13+00 736.70 2012-04-22 04:34:13+00 736.70 2012-04-22 04:35:13+00 736.70 2012-04-22 04:36:13+00 736.70 2012-04-22 04:37:13+00 736.70 2012-04-22 04:38:13+00 736.70 2012-04-22 04:39:13+00 736.70 2012-04-22 04:40:13+00 736.70 2012-04-22 04:41:13+00 736.70 2012-04-22 04:42:13+00 736.70 2012-04-22 04:43:13+00 736.70 2012-04-22 04:44:13+00 736.70 2012-04-22 04:45:13+00 736.70 2012-04-22 04:46:13+00 736.70 2012-04-22 04:47:13+00 736.70 2012-04-22 04:48:13+00 736.70 2012-04-22 04:49:13+00 736.70 2012-04-22 04:50:13+00 736.70 2012-04-22 04:51:13+00 736.70 2012-04-22 04:52:13+00 736.60 2012-04-22 04:53:13+00 736.70 2012-04-22 04:54:13+00 736.70 2012-04-22 04:55:13+00 736.60 2012-04-22 04:56:13+00 736.60 2012-04-22 04:57:13+00 736.60 2012-04-22 04:58:13+00 736.60 2012-04-22 04:59:13+00 736.60 2012-04-22 05:00:13+00 736.60 2012-04-22 05:01:13+00 736.60 2012-04-22 05:02:13+00 736.60 2012-04-22 05:03:13+00 736.60 2012-04-22 05:04:13+00 736.60 2012-04-22 05:05:13+00 736.60 2012-04-22 05:06:13+00 736.60 2012-04-22 05:07:13+00 736.60 2012-04-22 05:08:13+00 736.60 2012-04-22 05:09:13+00 736.60 2012-04-22 05:10:13+00 736.60 2012-04-22 05:11:13+00 736.60 2012-04-22 05:12:13+00 736.60 2012-04-22 05:13:13+00 736.60 2012-04-22 05:14:13+00 736.60 2012-04-22 05:15:13+00 736.60 2012-04-22 05:16:13+00 736.60 2012-04-22 05:17:13+00 736.60 2012-04-22 05:18:13+00 736.60 2012-04-22 05:19:13+00 736.60 2012-04-22 05:20:13+00 736.60 2012-04-22 05:21:13+00 736.60 2012-04-22 05:22:13+00 736.60 2012-04-22 05:23:13+00 736.60 2012-04-22 05:24:13+00 736.70 2012-04-22 05:25:13+00 736.70 2012-04-22 05:26:13+00 736.70 2012-04-22 05:27:13+00 736.80 2012-04-22 05:28:13+00 736.70 2012-04-22 05:29:13+00 736.70 2012-04-22 05:30:13+00 736.70 2012-04-22 05:31:13+00 736.70 2012-04-22 05:32:13+00 736.70 2012-04-22 05:33:13+00 736.70 2012-04-22 05:34:13+00 736.70 2012-04-22 05:35:13+00 736.70 2012-04-22 05:36:13+00 736.70 2012-04-22 05:37:13+00 736.70 2012-04-22 05:38:13+00 736.80 2012-04-22 05:39:13+00 736.80 2012-04-22 05:40:13+00 736.80 2012-04-22 05:41:13+00 736.80 2012-04-22 05:42:13+00 736.80 2012-04-22 05:43:13+00 736.80 2012-04-22 05:44:13+00 736.80 2012-04-22 05:45:13+00 736.90 2012-04-22 05:46:13+00 736.90 2012-04-22 05:47:13+00 736.90 2012-04-22 05:48:13+00 736.90 2012-04-22 05:49:13+00 736.90 2012-04-22 05:50:13+00 736.90 2012-04-22 05:51:13+00 736.90 2012-04-22 05:52:13+00 736.90 2012-04-22 05:53:13+00 736.90 2012-04-22 05:54:13+00 736.90 2012-04-22 05:55:13+00 736.90 2012-04-22 05:56:13+00 736.90 2012-04-22 05:57:13+00 736.90 2012-04-22 05:58:13+00 736.90 2012-04-22 05:59:13+00 736.90 2012-04-22 06:00:13+00 736.90 2012-04-22 06:01:13+00 736.90 2012-04-22 06:02:13+00 736.90 2012-04-22 06:03:13+00 737.00 2012-04-22 06:04:13+00 737.00 2012-04-22 06:05:13+00 737.00 2012-04-22 06:06:13+00 737.00 2012-04-22 06:07:13+00 737.00 2012-04-22 06:08:13+00 737.10 2012-04-22 06:09:13+00 736.90 2012-04-22 06:10:13+00 737.00 2012-04-22 06:11:13+00 737.00 2012-04-22 06:12:13+00 737.00 2012-04-22 06:13:13+00 737.10 2012-04-22 06:14:13+00 737.10 2012-04-22 06:15:13+00 737.10 2012-04-22 06:16:13+00 737.10 2012-04-22 06:17:13+00 737.10 2012-04-22 06:18:13+00 737.10 2012-04-22 06:19:13+00 737.10 2012-04-22 06:20:13+00 737.10 2012-04-22 06:21:13+00 737.20 2012-04-22 06:22:13+00 737.20 2012-04-22 06:23:13+00 737.10 2012-04-22 06:24:13+00 737.20 2012-04-22 06:25:13+00 737.10 2012-04-22 06:26:13+00 737.20 2012-04-22 06:27:13+00 737.20 2012-04-22 06:28:13+00 737.20 2012-04-22 06:29:13+00 737.20 2012-04-22 06:30:13+00 737.20 2012-04-22 06:31:13+00 737.10 2012-04-22 06:32:13+00 737.20 2012-04-22 06:33:13+00 737.20 2012-04-22 06:34:13+00 737.20 2012-04-22 06:35:13+00 737.20 2012-04-22 06:36:13+00 737.20 2012-04-22 06:37:13+00 737.10 2012-04-22 06:38:13+00 737.20 2012-04-22 06:39:13+00 737.20 2012-04-22 06:40:13+00 737.20 2012-04-22 06:41:13+00 737.20 2012-04-22 06:42:13+00 737.20 2012-04-22 06:43:13+00 737.20 2012-04-22 06:44:13+00 737.20 2012-04-22 06:45:13+00 737.20 2012-04-22 06:46:13+00 737.20 2012-04-22 06:47:13+00 737.10 2012-04-22 06:48:13+00 737.20 2012-04-22 06:49:13+00 737.20 2012-04-22 06:50:13+00 737.10 2012-04-22 06:51:13+00 737.20 2012-04-22 06:52:13+00 737.20 2012-04-22 06:53:13+00 737.10 2012-04-22 06:54:13+00 737.10 2012-04-22 06:55:13+00 737.20 2012-04-22 06:56:13+00 737.20 2012-04-22 06:57:13+00 737.20 2012-04-22 06:58:13+00 737.10 2012-04-22 06:59:13+00 737.10 2012-04-22 07:00:13+00 737.20 2012-04-22 07:01:13+00 737.10 2012-04-22 07:02:13+00 737.10 2012-04-22 07:03:13+00 737.10 2012-04-22 07:04:13+00 737.10 2012-04-22 07:05:13+00 737.10 2012-04-22 07:06:13+00 737.10 2012-04-22 07:07:13+00 737.10 2012-04-22 07:08:13+00 737.20 2012-04-22 07:09:13+00 737.20 2012-04-22 07:10:13+00 737.20 2012-04-22 07:11:13+00 737.20 2012-04-22 07:12:13+00 737.20 2012-04-22 07:13:13+00 737.30 2012-04-22 07:14:13+00 737.30 2012-04-22 07:15:13+00 737.30 2012-04-22 07:16:13+00 737.20 2012-04-22 07:17:13+00 737.20 2012-04-22 07:18:13+00 737.20 2012-04-22 07:19:13+00 737.20 2012-04-22 07:20:13+00 737.20 2012-04-22 07:21:13+00 737.20 2012-04-22 07:22:13+00 737.20 2012-04-22 07:23:13+00 737.20 2012-04-22 07:24:13+00 737.20 2012-04-22 07:25:13+00 737.20 2012-04-22 07:26:13+00 737.20 2012-04-22 07:27:13+00 737.20 2012-04-22 07:28:13+00 737.20 2012-04-22 07:29:13+00 737.20 2012-04-22 07:30:13+00 737.20 2012-04-22 07:31:13+00 737.20 2012-04-22 07:32:13+00 737.20 2012-04-22 07:33:13+00 737.20 2012-04-22 07:34:13+00 737.20 2012-04-22 07:35:13+00 737.20 2012-04-22 07:36:13+00 737.20 2012-04-22 07:37:13+00 737.20 2012-04-22 07:38:13+00 737.20 2012-04-22 07:39:13+00 737.30 2012-04-22 07:40:13+00 737.30 2012-04-22 07:41:13+00 737.30 2012-04-22 07:42:13+00 737.30 2012-04-22 07:43:13+00 737.40 2012-04-22 07:44:13+00 737.40 2012-04-22 07:45:13+00 737.40 2012-04-22 07:46:13+00 737.40 2012-04-22 07:47:13+00 737.40 2012-04-22 07:48:13+00 737.40 2012-04-22 07:49:13+00 737.40 2012-04-22 07:50:13+00 737.40 2012-04-22 07:51:13+00 737.40 2012-04-22 07:52:13+00 737.40 2012-04-22 07:53:13+00 737.50 2012-04-22 07:54:13+00 737.50 2012-04-22 07:55:13+00 737.50 2012-04-22 07:56:13+00 737.40 2012-04-22 07:57:13+00 737.40 2012-04-22 07:58:13+00 737.50 2012-04-22 07:59:13+00 737.50 2012-04-22 08:00:13+00 737.40 2012-04-22 08:01:13+00 737.40 2012-04-22 08:02:13+00 737.50 2012-04-22 08:03:13+00 737.40 2012-04-22 08:04:13+00 737.50 2012-04-22 08:05:13+00 737.40 2012-04-22 08:06:13+00 737.50 2012-04-22 08:07:13+00 737.50 2012-04-22 08:08:13+00 737.50 2012-04-22 08:09:13+00 737.60 2012-04-22 08:10:13+00 737.50 2012-04-22 08:11:13+00 737.50 2012-04-22 08:12:13+00 737.50 2012-04-22 08:13:13+00 737.50 2012-04-22 08:14:13+00 737.50 2012-04-22 08:15:13+00 737.50 2012-04-22 08:16:13+00 737.60 2012-04-22 08:17:13+00 737.60 2012-04-22 08:18:13+00 737.50 2012-04-22 08:19:14+00 737.60 2012-04-22 08:20:14+00 737.50 2012-04-22 08:21:14+00 737.50 2012-04-22 08:22:14+00 737.60 2012-04-22 08:23:14+00 737.60 2012-04-22 08:24:14+00 737.60 2012-04-22 08:25:14+00 737.60 2012-04-22 08:26:14+00 737.60 2012-04-22 08:27:14+00 737.70 2012-04-22 08:28:14+00 737.70 2012-04-22 08:29:14+00 737.70 2012-04-22 08:30:14+00 737.70 2012-04-22 08:31:14+00 737.80 2012-04-22 08:32:14+00 737.80 2012-04-22 08:33:14+00 737.80 2012-04-22 08:34:14+00 737.80 2012-04-22 08:35:14+00 737.80 2012-04-22 08:36:14+00 737.80 2012-04-22 08:37:14+00 737.80 2012-04-22 08:38:14+00 737.80 2012-04-22 08:39:14+00 737.80 2012-04-22 08:40:14+00 737.80 2012-04-22 08:41:14+00 737.80 2012-04-22 08:42:14+00 737.80 2012-04-22 08:43:14+00 737.80 2012-04-22 08:44:14+00 737.80 2012-04-22 08:45:14+00 737.80 2012-04-22 08:46:14+00 737.80 2012-04-22 08:47:14+00 737.80 2012-04-22 08:48:14+00 737.80 2012-04-22 08:49:14+00 737.80 2012-04-22 08:50:14+00 737.80 2012-04-22 08:51:14+00 737.80 2012-04-22 08:52:14+00 737.80 2012-04-22 08:53:14+00 737.90 2012-04-22 08:54:14+00 737.90 2012-04-22 08:55:14+00 737.80 2012-04-22 08:56:14+00 737.90 2012-04-22 08:57:14+00 737.90 2012-04-22 08:58:14+00 737.90 2012-04-22 08:59:14+00 737.90 2012-04-22 09:00:14+00 738.00 2012-04-22 09:01:14+00 737.90 2012-04-22 09:02:14+00 737.90 2012-04-22 09:03:14+00 737.90 2012-04-22 09:04:14+00 737.90 2012-04-22 09:05:14+00 737.90 2012-04-22 09:06:14+00 737.90 2012-04-22 09:07:14+00 737.90 2012-04-22 09:08:14+00 737.90 2012-04-22 09:09:14+00 737.90 2012-04-22 09:10:14+00 737.90 2012-04-22 09:11:14+00 737.90 2012-04-22 09:12:14+00 737.90 2012-04-22 09:13:14+00 738.00 2012-04-22 09:14:14+00 738.00 2012-04-22 09:15:14+00 737.90 2012-04-22 09:16:14+00 738.00 2012-04-22 09:17:14+00 738.00 2012-04-22 09:18:14+00 738.00 2012-04-22 09:19:14+00 738.00 2012-04-22 09:20:14+00 738.00 2012-04-22 09:21:14+00 737.90 2012-04-22 09:22:14+00 737.90 2012-04-22 09:23:14+00 737.90 2012-04-22 09:24:14+00 737.90 2012-04-22 09:25:14+00 738.00 2012-04-22 09:26:14+00 737.90 2012-04-22 09:27:14+00 737.90 2012-04-22 09:28:14+00 737.90 2012-04-22 09:29:14+00 737.90 2012-04-22 09:30:14+00 737.90 2012-04-22 09:31:14+00 738.00 2012-04-22 09:32:14+00 738.00 2012-04-22 09:33:14+00 738.00 2012-04-22 09:34:14+00 738.00 2012-04-22 09:35:14+00 737.90 2012-04-22 09:36:14+00 738.00 2012-04-22 09:37:14+00 738.00 2012-04-22 09:38:14+00 737.90 2012-04-22 09:39:14+00 737.90 2012-04-22 09:40:14+00 737.90 2012-04-22 09:41:14+00 737.90 2012-04-22 09:42:14+00 737.90 2012-04-22 09:43:14+00 737.90 2012-04-22 09:44:14+00 737.90 2012-04-22 09:45:14+00 737.90 2012-04-22 09:46:14+00 737.90 2012-04-22 09:47:14+00 737.90 2012-04-22 09:48:14+00 737.90 2012-04-22 09:49:14+00 737.90 2012-04-22 09:50:14+00 737.90 2012-04-22 09:51:14+00 737.80 2012-04-22 09:52:14+00 737.80 2012-04-22 09:53:14+00 737.90 2012-04-22 09:54:14+00 737.80 2012-04-22 09:55:14+00 737.80 2012-04-22 09:56:14+00 737.90 2012-04-22 09:57:14+00 737.90 2012-04-22 09:58:14+00 737.80 2012-04-22 09:59:14+00 737.80 2012-04-22 10:00:14+00 737.90 2012-04-22 10:01:14+00 737.80 2012-04-22 10:02:14+00 737.90 2012-04-22 10:03:14+00 737.80 2012-04-22 10:04:14+00 737.80 2012-04-22 10:05:14+00 737.80 2012-04-22 10:06:14+00 737.80 2012-04-22 10:07:14+00 737.80 2012-04-22 10:08:14+00 737.80 2012-04-22 10:09:14+00 737.90 2012-04-22 10:10:14+00 737.90 2012-04-22 10:11:14+00 737.90 2012-04-22 10:12:14+00 737.90 2012-04-22 10:13:14+00 737.90 2012-04-22 10:14:14+00 737.90 2012-04-22 10:15:14+00 737.90 2012-04-22 10:16:14+00 737.90 2012-04-22 10:17:14+00 737.90 2012-04-22 10:18:14+00 737.90 2012-04-22 10:19:14+00 737.90 2012-04-22 10:20:14+00 737.90 2012-04-22 10:21:14+00 737.80 2012-04-22 10:22:14+00 737.80 2012-04-22 10:23:14+00 737.80 2012-04-22 10:24:14+00 737.90 2012-04-22 10:25:14+00 737.80 2012-04-22 10:26:14+00 737.80 2012-04-22 10:27:14+00 737.80 2012-04-22 10:28:14+00 737.90 2012-04-22 10:29:14+00 737.90 2012-04-22 10:30:14+00 737.90 2012-04-22 10:31:14+00 737.90 2012-04-22 10:32:14+00 737.90 2012-04-22 10:33:14+00 737.90 2012-04-22 10:34:14+00 737.90 2012-04-22 10:35:14+00 737.90 2012-04-22 10:36:14+00 737.90 2012-04-22 10:37:14+00 737.90 2012-04-22 10:38:14+00 737.90 2012-04-22 10:39:14+00 737.90 2012-04-22 10:40:14+00 737.90 2012-04-22 10:41:14+00 737.90 2012-04-22 10:42:14+00 737.90 2012-04-22 10:43:14+00 737.90 2012-04-22 10:44:14+00 737.90 2012-04-22 10:45:14+00 737.90 2012-04-22 10:46:14+00 737.90 2012-04-22 10:47:14+00 737.90 2012-04-22 10:48:14+00 737.90 2012-04-22 10:49:14+00 738.00 2012-04-22 10:50:14+00 738.00 2012-04-22 10:51:14+00 737.90 2012-04-22 10:52:14+00 737.90 2012-04-22 10:53:14+00 738.00 2012-04-22 10:54:14+00 738.00 2012-04-22 10:55:14+00 738.00 2012-04-22 10:56:14+00 738.00 2012-04-22 10:57:14+00 738.00 2012-04-22 10:58:14+00 738.00 2012-04-22 10:59:14+00 738.10 2012-04-22 11:00:14+00 738.10 2012-04-22 11:01:14+00 738.10 2012-04-22 11:02:14+00 738.10 2012-04-22 11:03:14+00 738.10 2012-04-22 11:04:14+00 738.10 2012-04-22 11:05:14+00 738.20 2012-04-22 11:06:14+00 738.10 2012-04-22 11:07:14+00 738.10 2012-04-22 11:08:14+00 738.10 2012-04-22 11:09:14+00 738.10 2012-04-22 11:10:14+00 738.10 2012-04-22 11:11:14+00 738.00 2012-04-22 11:12:14+00 738.10 2012-04-22 11:13:14+00 738.00 2012-04-22 11:14:14+00 738.00 2012-04-22 11:15:14+00 738.00 2012-04-22 11:16:14+00 738.00 2012-04-22 11:17:14+00 738.00 2012-04-22 11:18:14+00 738.00 2012-04-22 11:19:14+00 738.00 2012-04-22 11:20:14+00 738.00 2012-04-22 11:21:14+00 738.00 2012-04-22 11:22:14+00 738.00 2012-04-22 11:23:14+00 737.90 2012-04-22 11:24:14+00 737.90 2012-04-22 11:25:14+00 737.90 2012-04-22 11:26:14+00 738.00 2012-04-22 11:27:14+00 738.00 2012-04-22 11:28:14+00 738.00 2012-04-22 11:29:14+00 738.00 2012-04-22 11:30:14+00 738.00 2012-04-22 11:31:14+00 738.00 2012-04-22 11:32:14+00 738.00 2012-04-22 11:33:14+00 738.00 2012-04-22 11:34:14+00 738.10 2012-04-22 11:35:14+00 738.10 2012-04-22 11:36:14+00 738.10 2012-04-22 11:37:14+00 738.10 2012-04-22 11:38:14+00 738.10 2012-04-22 11:39:14+00 738.10 2012-04-22 11:40:14+00 738.10 2012-04-22 11:41:14+00 738.10 2012-04-22 11:42:14+00 738.10 2012-04-22 11:43:14+00 738.10 2012-04-22 11:44:14+00 738.00 2012-04-22 11:45:14+00 738.00 2012-04-22 11:46:14+00 738.00 2012-04-22 11:47:14+00 738.00 2012-04-22 11:48:14+00 738.00 2012-04-22 11:49:14+00 738.00 2012-04-22 11:50:14+00 738.10 2012-04-22 11:51:14+00 738.10 2012-04-22 11:52:14+00 738.10 2012-04-22 11:53:14+00 738.10 2012-04-22 11:54:14+00 738.10 2012-04-22 11:55:14+00 738.10 2012-04-22 11:56:14+00 738.10 2012-04-22 11:57:14+00 738.10 2012-04-22 11:58:14+00 738.10 2012-04-22 11:59:14+00 738.10 2012-04-22 12:00:14+00 738.10 2012-04-22 12:01:14+00 738.20 2012-04-22 12:02:14+00 738.20 2012-04-22 12:03:14+00 738.10 2012-04-22 12:04:14+00 738.10 2012-04-22 12:05:14+00 738.10 2012-04-22 12:06:14+00 738.10 2012-04-22 12:07:14+00 738.10 2012-04-22 12:08:14+00 738.10 2012-04-22 12:09:14+00 738.10 2012-04-22 12:10:14+00 738.10 2012-04-22 12:11:14+00 738.10 2012-04-22 12:12:14+00 738.10 2012-04-22 12:13:14+00 738.10 2012-04-22 12:14:14+00 738.20 2012-04-22 12:15:14+00 738.20 2012-04-22 12:16:14+00 738.20 2012-04-22 12:17:14+00 738.10 2012-04-22 12:18:14+00 738.10 2012-04-22 12:19:14+00 738.10 2012-04-22 12:20:14+00 738.10 2012-04-22 12:21:14+00 738.20 2012-04-22 12:22:14+00 738.20 2012-04-22 12:23:14+00 738.20 2012-04-22 12:24:14+00 738.20 2012-04-22 12:25:14+00 738.10 2012-04-22 12:26:14+00 738.20 2012-04-22 12:27:14+00 738.20 2012-04-22 12:28:14+00 738.20 2012-04-22 12:29:14+00 738.10 2012-04-22 12:30:14+00 738.10 2012-04-22 12:31:14+00 738.10 2012-04-22 12:32:14+00 738.20 2012-04-22 12:33:14+00 738.20 2012-04-22 12:34:14+00 738.30 2012-04-22 12:35:14+00 738.20 2012-04-22 12:36:14+00 738.20 2012-04-22 12:37:14+00 738.30 2012-04-22 12:38:14+00 738.30 2012-04-22 12:39:14+00 738.30 2012-04-22 12:40:14+00 738.30 2012-04-22 12:41:14+00 738.30 2012-04-22 12:42:14+00 738.30 2012-04-22 12:43:14+00 738.30 2012-04-22 12:44:14+00 738.30 2012-04-22 12:45:14+00 738.30 2012-04-22 12:46:14+00 738.30 2012-04-22 12:47:14+00 738.30 2012-04-22 12:48:14+00 738.30 2012-04-22 12:49:14+00 738.30 2012-04-22 12:50:14+00 738.30 2012-04-22 12:51:14+00 738.30 2012-04-22 12:52:14+00 738.30 2012-04-22 12:53:14+00 738.30 2012-04-22 12:54:14+00 738.30 2012-04-22 12:55:14+00 738.20 2012-04-22 12:56:14+00 738.30 2012-04-22 12:57:14+00 738.30 2012-04-22 12:58:14+00 738.30 2012-04-22 12:59:14+00 738.30 2012-04-22 13:00:14+00 738.30 2012-04-22 13:01:14+00 738.30 2012-04-22 13:02:14+00 738.30 2012-04-22 13:03:14+00 738.20 2012-04-22 13:04:14+00 738.30 2012-04-22 13:05:14+00 738.30 2012-04-22 13:06:14+00 738.30 2012-04-22 13:07:14+00 738.30 2012-04-22 13:08:14+00 738.30 2012-04-22 13:09:14+00 738.20 2012-04-22 13:10:14+00 738.30 2012-04-22 13:11:14+00 738.30 2012-04-22 13:12:14+00 738.30 2012-04-22 13:13:14+00 738.40 2012-04-22 13:14:14+00 738.30 2012-04-22 13:15:14+00 738.30 2012-04-22 13:16:14+00 738.30 2012-04-22 13:17:14+00 738.30 2012-04-22 13:18:14+00 738.30 2012-04-22 13:19:14+00 738.30 2012-04-22 13:20:14+00 738.40 2012-04-22 13:21:14+00 738.40 2012-04-22 13:22:14+00 738.40 2012-04-22 13:23:14+00 738.40 2012-04-22 13:24:14+00 738.40 2012-04-22 13:25:14+00 738.40 2012-04-22 13:26:14+00 738.40 2012-04-22 13:27:14+00 738.30 2012-04-22 13:28:14+00 738.30 2012-04-22 13:29:14+00 738.30 2012-04-22 13:30:14+00 738.30 2012-04-22 13:31:14+00 738.30 2012-04-22 13:32:14+00 738.30 2012-04-22 13:33:14+00 738.30 2012-04-22 13:34:14+00 738.30 2012-04-22 13:35:14+00 738.20 2012-04-22 13:36:14+00 738.20 2012-04-22 13:37:14+00 738.20 2012-04-22 13:38:14+00 738.20 2012-04-22 13:39:14+00 738.20 2012-04-22 13:40:14+00 738.20 2012-04-22 13:41:14+00 738.20 2012-04-22 13:42:14+00 738.30 2012-04-22 13:43:14+00 738.30 2012-04-22 13:44:14+00 738.30 2012-04-22 13:45:14+00 738.30 2012-04-22 13:46:14+00 738.30 2012-04-22 13:47:14+00 738.30 2012-04-22 13:48:14+00 738.30 2012-04-22 13:49:14+00 738.30 2012-04-22 13:50:14+00 738.30 2012-04-22 13:51:14+00 738.30 2012-04-22 13:52:14+00 738.30 2012-04-22 13:53:14+00 738.30 2012-04-22 13:54:14+00 738.20 2012-04-22 13:55:14+00 738.20 2012-04-22 13:56:14+00 738.20 2012-04-22 13:57:14+00 738.20 2012-04-22 13:58:14+00 738.30 2012-04-22 13:59:14+00 738.30 2012-04-22 14:00:14+00 738.20 2012-04-22 14:01:14+00 738.20 2012-04-22 14:02:14+00 738.30 2012-04-22 14:03:14+00 738.30 2012-04-22 14:04:14+00 738.20 2012-04-22 14:05:14+00 738.30 2012-04-22 14:06:14+00 738.30 2012-04-22 14:07:14+00 738.30 2012-04-22 14:08:14+00 738.30 2012-04-22 14:09:14+00 738.30 2012-04-22 14:10:14+00 738.30 2012-04-22 14:11:14+00 738.30 2012-04-22 14:12:14+00 738.20 2012-04-22 14:13:14+00 738.20 2012-04-22 14:14:14+00 738.20 2012-04-22 14:15:14+00 738.20 2012-04-22 14:16:14+00 738.20 2012-04-22 14:17:14+00 738.20 2012-04-22 14:18:14+00 738.20 2012-04-22 14:19:14+00 738.20 2012-04-22 14:20:14+00 738.20 2012-04-22 14:21:14+00 738.20 2012-04-22 14:22:14+00 738.20 2012-04-22 14:23:14+00 738.20 2012-04-22 14:24:14+00 738.20 2012-04-22 14:25:14+00 738.20 2012-04-22 14:26:14+00 738.20 2012-04-22 14:27:14+00 738.30 2012-04-22 14:28:14+00 738.30 2012-04-22 14:29:14+00 738.20 2012-04-22 14:30:14+00 738.30 2012-04-22 14:31:14+00 738.30 2012-04-22 14:32:14+00 738.30 2012-04-22 14:33:14+00 738.30 2012-04-22 14:34:14+00 738.30 2012-04-22 14:35:14+00 738.30 2012-04-22 14:36:14+00 738.30 2012-04-22 14:37:14+00 738.30 2012-04-22 14:38:14+00 738.30 2012-04-22 14:39:14+00 738.30 2012-04-22 14:40:14+00 738.30 2012-04-22 14:41:14+00 738.30 2012-04-22 14:42:14+00 738.30 2012-04-22 14:43:14+00 738.40 2012-04-22 14:44:14+00 738.30 2012-04-22 14:45:14+00 738.30 2012-04-22 14:46:14+00 738.30 2012-04-22 14:47:14+00 738.30 2012-04-22 14:48:14+00 738.30 2012-04-22 14:49:14+00 738.30 2012-04-22 14:50:14+00 738.20 2012-04-22 14:51:14+00 738.20 2012-04-22 14:52:14+00 738.10 2012-04-22 14:53:14+00 738.20 2012-04-22 14:54:14+00 738.20 2012-04-22 14:55:14+00 738.20 2012-04-22 14:56:14+00 738.20 2012-04-22 14:57:14+00 738.20 2012-04-22 14:58:14+00 738.20 2012-04-22 14:59:14+00 738.20 2012-04-22 15:00:14+00 738.20 2012-04-22 15:01:14+00 738.20 2012-04-22 15:02:14+00 738.20 2012-04-22 15:03:14+00 738.20 2012-04-22 15:04:14+00 738.20 2012-04-22 15:05:14+00 738.20 2012-04-22 15:06:14+00 738.20 2012-04-22 15:07:14+00 738.10 2012-04-22 15:08:14+00 738.10 2012-04-22 15:09:14+00 738.10 2012-04-22 15:10:14+00 738.10 2012-04-22 15:11:14+00 738.10 2012-04-22 15:12:14+00 738.10 2012-04-22 15:13:14+00 738.10 2012-04-22 15:14:14+00 738.10 2012-04-22 15:15:14+00 738.10 2012-04-22 15:16:14+00 738.20 2012-04-22 15:17:14+00 738.20 2012-04-22 15:18:14+00 738.20 2012-04-22 15:19:14+00 738.20 2012-04-22 15:20:14+00 738.20 2012-04-22 15:21:14+00 738.20 2012-04-22 15:22:14+00 738.20 2012-04-22 15:23:14+00 738.20 2012-04-22 15:24:14+00 738.20 2012-04-22 15:25:14+00 738.20 2012-04-22 15:26:14+00 738.10 2012-04-22 15:27:14+00 738.20 2012-04-22 15:28:14+00 738.20 2012-04-22 15:29:14+00 738.20 2012-04-22 15:30:14+00 738.20 2012-04-22 15:31:14+00 738.30 2012-04-22 15:32:14+00 738.30 2012-04-22 15:33:14+00 738.30 2012-04-22 15:34:14+00 738.30 2012-04-22 15:35:14+00 738.30 2012-04-22 15:36:14+00 738.30 2012-04-22 15:37:14+00 738.30 2012-04-22 15:38:14+00 738.20 2012-04-22 15:39:14+00 738.20 2012-04-22 15:40:14+00 738.30 2012-04-22 15:41:14+00 738.30 2012-04-22 15:42:14+00 738.30 2012-04-22 15:43:14+00 738.30 2012-04-22 15:44:14+00 738.30 2012-04-22 15:45:14+00 738.20 2012-04-22 15:46:14+00 738.30 2012-04-22 15:47:14+00 738.30 2012-04-22 15:48:14+00 738.30 2012-04-22 15:49:14+00 738.20 2012-04-22 15:50:14+00 738.20 2012-04-22 15:51:14+00 738.20 2012-04-22 15:52:14+00 738.20 2012-04-22 15:53:14+00 738.20 2012-04-22 15:54:14+00 738.20 2012-04-22 15:55:14+00 738.20 2012-04-22 15:56:14+00 738.20 2012-04-22 15:57:14+00 738.20 2012-04-22 15:58:14+00 738.20 2012-04-22 15:59:14+00 738.20 2012-04-22 16:00:14+00 738.20 2012-04-22 16:01:14+00 738.20 2012-04-22 16:02:14+00 738.30 2012-04-22 16:03:14+00 738.30 2012-04-22 16:04:14+00 738.20 2012-04-22 16:05:14+00 738.20 2012-04-22 16:06:14+00 738.20 2012-04-22 16:07:14+00 738.30 2012-04-22 16:08:14+00 738.20 2012-04-22 16:09:14+00 738.20 2012-04-22 16:10:14+00 738.20 2012-04-22 16:11:14+00 738.20 2012-04-22 16:12:14+00 738.20 2012-04-22 16:13:14+00 738.20 2012-04-22 16:14:14+00 738.20 2012-04-22 16:15:14+00 738.20 2012-04-22 16:16:14+00 738.20 2012-04-22 16:17:14+00 738.20 2012-04-22 16:18:14+00 738.30 2012-04-22 16:19:14+00 738.30 2012-04-22 16:20:14+00 738.30 2012-04-22 16:21:14+00 738.30 2012-04-22 16:22:14+00 738.30 2012-04-22 16:23:14+00 738.30 2012-04-22 16:24:14+00 738.30 2012-04-22 16:25:14+00 738.30 2012-04-22 16:26:14+00 738.30 2012-04-22 16:27:14+00 738.20 2012-04-22 16:28:14+00 738.20 2012-04-22 16:29:14+00 738.30 2012-04-22 16:30:14+00 738.30 2012-04-22 16:31:14+00 738.20 2012-04-22 16:32:14+00 738.30 2012-04-22 16:33:14+00 738.20 2012-04-22 16:34:14+00 738.20 2012-04-22 16:35:14+00 738.20 2012-04-22 16:36:14+00 738.20 2012-04-22 16:37:14+00 738.20 2012-04-22 16:38:14+00 738.20 2012-04-22 16:39:14+00 738.30 2012-04-22 16:40:14+00 738.30 2012-04-22 16:41:14+00 738.30 2012-04-22 16:42:14+00 738.30 2012-04-22 16:43:14+00 738.30 2012-04-22 16:44:14+00 738.30 2012-04-22 16:45:14+00 738.30 2012-04-22 16:46:14+00 738.20 2012-04-22 16:47:14+00 738.20 2012-04-22 16:48:14+00 738.30 2012-04-22 16:49:14+00 738.30 2012-04-22 16:50:14+00 738.20 2012-04-22 16:51:14+00 738.20 2012-04-22 16:52:14+00 738.20 2012-04-22 16:53:14+00 738.20 2012-04-22 16:54:14+00 738.20 2012-04-22 16:55:14+00 738.20 2012-04-22 16:56:14+00 738.20 2012-04-22 16:57:14+00 738.20 2012-04-22 16:58:14+00 738.20 2012-04-22 16:59:14+00 738.20 2012-04-22 17:00:14+00 738.20 2012-04-22 17:01:14+00 738.10 2012-04-22 17:02:14+00 738.10 2012-04-22 17:03:14+00 738.10 2012-04-22 17:04:14+00 738.10 2012-04-22 17:05:14+00 738.20 2012-04-22 17:06:14+00 738.20 2012-04-22 17:07:14+00 738.10 2012-04-22 17:08:14+00 738.20 2012-04-22 17:09:14+00 738.10 2012-04-22 17:10:14+00 738.10 2012-04-22 17:11:14+00 738.10 2012-04-22 17:12:14+00 738.10 2012-04-22 17:13:14+00 738.20 2012-04-22 17:14:14+00 738.20 2012-04-22 17:15:14+00 738.20 2012-04-22 17:16:14+00 738.20 2012-04-22 17:17:14+00 738.10 2012-04-22 17:18:14+00 738.10 2012-04-22 17:19:14+00 738.20 2012-04-22 17:20:14+00 738.20 2012-04-22 17:21:14+00 738.20 2012-04-22 17:22:14+00 738.20 2012-04-22 17:23:14+00 738.10 2012-04-22 17:24:14+00 738.20 2012-04-22 17:25:14+00 738.20 2012-04-22 17:26:14+00 738.20 2012-04-22 17:27:14+00 738.20 2012-04-22 17:28:14+00 738.20 2012-04-22 17:29:14+00 738.20 2012-04-22 17:30:14+00 738.20 2012-04-22 17:31:14+00 738.20 2012-04-22 17:32:14+00 738.30 2012-04-22 17:33:14+00 738.20 2012-04-22 17:34:14+00 738.20 2012-04-22 17:35:14+00 738.20 2012-04-22 17:36:14+00 738.20 2012-04-22 17:37:14+00 738.30 2012-04-22 17:38:14+00 738.20 2012-04-22 17:39:14+00 738.20 2012-04-22 17:40:14+00 738.20 2012-04-22 17:41:14+00 738.20 2012-04-22 17:42:14+00 738.20 2012-04-22 17:43:14+00 738.20 2012-04-22 17:44:14+00 738.20 2012-04-22 17:45:14+00 738.20 2012-04-22 17:46:14+00 738.30 2012-04-22 17:47:14+00 738.30 2012-04-22 17:48:14+00 738.30 2012-04-22 17:49:14+00 738.30 2012-04-22 17:50:14+00 738.30 2012-04-22 17:51:14+00 738.30 2012-04-22 17:52:14+00 738.30 2012-04-22 17:53:14+00 738.30 2012-04-22 17:54:14+00 738.30 2012-04-22 17:55:14+00 738.20 2012-04-22 17:56:14+00 738.20 2012-04-22 17:57:14+00 738.20 2012-04-22 17:58:14+00 738.20 2012-04-22 17:59:14+00 738.20 2012-04-22 18:00:14+00 738.20 2012-04-22 18:01:14+00 738.20 2012-04-22 18:02:14+00 738.20 2012-04-22 18:03:14+00 738.20 2012-04-22 18:04:14+00 738.20 2012-04-22 18:05:14+00 738.20 2012-04-22 18:06:14+00 738.20 2012-04-22 18:07:14+00 738.20 2012-04-22 18:08:14+00 738.20 2012-04-22 18:09:14+00 738.20 2012-04-22 18:10:14+00 738.20 2012-04-22 18:11:14+00 738.20 2012-04-22 18:12:14+00 738.20 2012-04-22 18:13:14+00 738.20 2012-04-22 18:14:14+00 738.20 2012-04-22 18:15:14+00 738.20 2012-04-22 18:16:14+00 738.20 2012-04-22 18:17:14+00 738.20 2012-04-22 18:18:14+00 738.20 2012-04-22 18:19:14+00 738.20 2012-04-22 18:20:14+00 738.20 2012-04-22 18:21:14+00 738.30 2012-04-22 18:22:14+00 738.30 2012-04-22 18:23:14+00 738.20 2012-04-22 18:24:14+00 738.30 2012-04-22 18:25:14+00 738.30 2012-04-22 18:26:14+00 738.30 2012-04-22 18:27:14+00 738.30 2012-04-22 18:28:14+00 738.30 2012-04-22 18:29:14+00 738.40 2012-04-22 18:30:14+00 738.40 2012-04-22 18:31:14+00 738.40 2012-04-22 18:32:14+00 738.40 2012-04-22 18:33:14+00 738.40 2012-04-22 18:34:14+00 738.40 2012-04-22 18:35:14+00 738.40 2012-04-22 18:36:14+00 738.40 2012-04-22 18:37:14+00 738.40 2012-04-22 18:38:14+00 738.50 2012-04-22 18:39:14+00 738.50 2012-04-22 18:40:14+00 738.40 2012-04-22 18:41:14+00 738.40 2012-04-22 18:42:14+00 738.40 2012-04-22 18:43:14+00 738.40 2012-04-22 18:44:14+00 738.40 2012-04-22 18:45:14+00 738.40 2012-04-22 18:46:14+00 738.40 2012-04-22 18:47:14+00 738.30 2012-04-22 18:48:14+00 738.40 2012-04-22 18:49:14+00 738.30 2012-04-22 18:50:14+00 738.30 2012-04-22 18:51:14+00 738.40 2012-04-22 18:52:14+00 738.40 2012-04-22 18:53:14+00 738.30 2012-04-22 18:54:14+00 738.40 2012-04-22 18:55:14+00 738.40 2012-04-22 18:56:14+00 738.40 2012-04-22 18:57:14+00 738.40 2012-04-22 18:58:14+00 738.40 2012-04-22 18:59:14+00 738.40 2012-04-22 19:00:14+00 738.40 2012-04-22 19:01:14+00 738.40 2012-04-22 19:02:14+00 738.40 2012-04-22 19:03:14+00 738.40 2012-04-22 19:04:14+00 738.40 2012-04-22 19:05:14+00 738.40 2012-04-22 19:06:14+00 738.40 2012-04-22 19:07:14+00 738.50 2012-04-22 19:08:14+00 738.40 2012-04-22 19:09:14+00 738.50 2012-04-22 19:10:14+00 738.50 2012-04-22 19:11:14+00 738.40 2012-04-22 19:12:14+00 738.50 2012-04-22 19:13:14+00 738.50 2012-04-22 19:14:14+00 738.50 2012-04-22 19:15:14+00 738.50 2012-04-22 19:16:14+00 738.60 2012-04-22 19:17:14+00 738.50 2012-04-22 19:18:14+00 738.60 2012-04-22 19:19:14+00 738.60 2012-04-22 19:20:14+00 738.60 2012-04-22 19:21:14+00 738.60 2012-04-22 19:22:14+00 738.60 2012-04-22 19:23:14+00 738.60 2012-04-22 19:24:14+00 738.60 2012-04-22 19:25:14+00 738.60 2012-04-22 19:26:14+00 738.60 2012-04-22 19:27:14+00 738.60 2012-04-22 19:28:14+00 738.60 2012-04-22 19:29:14+00 738.60 2012-04-22 19:30:14+00 738.70 2012-04-22 19:31:14+00 738.70 2012-04-22 19:32:14+00 738.70 2012-04-22 19:33:14+00 738.70 2012-04-22 19:34:14+00 738.70 2012-04-22 19:35:14+00 738.70 2012-04-22 19:36:14+00 738.70 2012-04-22 19:37:14+00 738.80 2012-04-22 19:38:14+00 738.70 2012-04-22 19:39:14+00 738.80 2012-04-22 19:40:14+00 738.80 2012-04-22 19:41:14+00 738.80 2012-04-22 19:42:14+00 738.80 2012-04-22 19:43:14+00 738.80 2012-04-22 19:44:14+00 738.80 2012-04-22 19:45:14+00 738.80 2012-04-22 19:46:14+00 738.80 2012-04-22 19:47:14+00 738.80 2012-04-22 19:48:14+00 738.80 2012-04-22 19:49:14+00 738.80 2012-04-22 19:50:14+00 738.80 2012-04-22 19:51:14+00 738.80 2012-04-22 19:52:14+00 738.80 2012-04-22 19:53:14+00 738.80 2012-04-22 19:54:14+00 738.80 2012-04-22 19:55:14+00 738.80 2012-04-22 19:56:14+00 738.80 2012-04-22 19:57:14+00 738.80 2012-04-22 19:58:14+00 738.80 2012-04-22 19:59:14+00 738.90 2012-04-22 20:00:14+00 738.90 2012-04-22 20:01:14+00 738.90 2012-04-22 20:02:14+00 738.90 2012-04-22 20:03:14+00 738.90 2012-04-22 20:04:14+00 738.90 2012-04-22 20:05:14+00 738.90 2012-04-22 20:06:14+00 738.90 2012-04-22 20:07:14+00 738.80 2012-04-22 20:08:14+00 738.90 2012-04-22 20:09:14+00 738.90 2012-04-22 20:10:14+00 738.90 2012-04-22 20:11:14+00 738.90 2012-04-22 20:12:14+00 738.90 2012-04-22 20:13:14+00 738.90 2012-04-22 20:14:14+00 738.80 2012-04-22 20:15:14+00 738.80 2012-04-22 20:16:14+00 738.80 2012-04-22 20:17:14+00 738.90 2012-04-22 20:18:14+00 738.90 2012-04-22 20:19:14+00 738.80 2012-04-22 20:20:14+00 738.80 2012-04-22 20:21:14+00 738.80 2012-04-22 20:22:14+00 738.80 2012-04-22 20:23:14+00 738.80 2012-04-22 20:24:14+00 738.80 2012-04-22 20:25:14+00 738.80 2012-04-22 20:26:14+00 738.80 2012-04-22 20:27:14+00 738.80 2012-04-22 20:28:14+00 738.80 2012-04-22 20:29:14+00 738.80 2012-04-22 20:30:14+00 738.80 2012-04-22 20:31:14+00 738.80 2012-04-22 20:32:14+00 738.80 2012-04-22 20:33:14+00 738.80 2012-04-22 20:34:14+00 738.80 2012-04-22 20:35:14+00 738.80 2012-04-22 20:36:14+00 738.80 2012-04-22 20:37:14+00 738.80 2012-04-22 20:38:14+00 738.80 2012-04-22 20:39:14+00 738.80 2012-04-22 20:40:14+00 738.80 2012-04-22 20:41:14+00 738.80 2012-04-22 20:42:14+00 738.80 2012-04-22 20:43:14+00 738.80 2012-04-22 20:44:14+00 738.80 2012-04-22 20:45:14+00 738.80 2012-04-22 20:46:14+00 738.80 2012-04-22 20:47:14+00 738.80 2012-04-22 20:48:14+00 738.80 2012-04-22 20:49:14+00 738.80 2012-04-22 20:50:14+00 738.80 2012-04-22 20:51:14+00 738.80 2012-04-22 20:52:14+00 738.80 2012-04-22 20:53:14+00 738.80 2012-04-22 20:54:14+00 738.80 2012-04-22 20:55:14+00 738.70 2012-04-22 20:56:14+00 738.70 2012-04-22 20:57:14+00 738.70 2012-04-22 20:58:14+00 738.70 2012-04-22 20:59:14+00 738.70 2012-04-22 21:00:14+00 738.70 2012-04-22 21:01:14+00 738.70 2012-04-22 21:02:14+00 738.70 2012-04-22 21:03:14+00 738.70 2012-04-22 21:04:14+00 738.70 2012-04-22 21:05:14+00 738.70 2012-04-22 21:06:14+00 738.70 2012-04-22 21:07:14+00 738.70 2012-04-22 21:08:14+00 738.70 2012-04-22 21:09:14+00 738.70 2012-04-22 21:10:14+00 738.70 2012-04-22 21:11:14+00 738.70 2012-04-22 21:12:14+00 738.70 2012-04-22 21:13:14+00 738.70 2012-04-22 21:14:14+00 738.70 2012-04-22 21:15:14+00 738.70 2012-04-22 21:16:14+00 738.70 2012-04-22 21:17:14+00 738.70 2012-04-22 21:18:14+00 738.70 2012-04-22 21:19:14+00 738.70 2012-04-22 21:20:14+00 738.70 2012-04-22 21:21:14+00 738.70 2012-04-22 21:22:14+00 738.70 2012-04-22 21:23:14+00 738.70 2012-04-22 21:24:14+00 738.70 2012-04-22 21:25:14+00 738.70 2012-04-22 21:26:14+00 738.70 2012-04-22 21:27:14+00 738.70 2012-04-22 21:28:14+00 738.70 2012-04-22 21:29:14+00 738.70 2012-04-22 21:30:14+00 738.70 2012-04-22 21:31:14+00 738.60 2012-04-22 21:32:14+00 738.60 2012-04-22 21:33:14+00 738.60 2012-04-22 21:34:14+00 738.60 2012-04-22 21:35:14+00 738.60 2012-04-22 21:36:14+00 738.60 2012-04-22 21:37:14+00 738.60 2012-04-22 21:38:14+00 738.60 2012-04-22 21:39:14+00 738.60 2012-04-22 21:40:14+00 738.60 2012-04-22 21:41:14+00 738.60 2012-04-22 21:42:14+00 738.60 2012-04-22 21:43:14+00 738.60 2012-04-22 21:44:14+00 738.60 2012-04-22 21:45:14+00 738.60 2012-04-22 21:46:14+00 738.60 2012-04-22 21:47:14+00 738.60 2012-04-22 21:48:14+00 738.60 2012-04-22 21:49:14+00 738.60 2012-04-22 21:50:14+00 738.60 2012-04-22 21:51:14+00 738.60 2012-04-22 21:52:14+00 738.60 2012-04-22 21:53:14+00 738.50 2012-04-22 21:54:14+00 738.50 2012-04-22 21:55:14+00 738.50 2012-04-22 21:56:14+00 738.50 2012-04-22 21:57:14+00 738.60 2012-04-22 21:58:14+00 738.60 2012-04-22 21:59:14+00 738.60 2012-04-22 22:00:14+00 738.60 2012-04-22 22:01:14+00 738.60 2012-04-22 22:02:14+00 738.50 2012-04-22 22:03:14+00 738.50 2012-04-22 22:04:14+00 738.50 2012-04-22 22:05:14+00 738.50 2012-04-22 22:06:14+00 738.50 2012-04-22 22:07:14+00 738.50 2012-04-22 22:08:14+00 738.60 2012-04-22 22:09:14+00 738.50 2012-04-22 22:10:14+00 738.50 2012-04-22 22:11:14+00 738.50 2012-04-22 22:12:14+00 738.60 2012-04-22 22:13:14+00 738.60 2012-04-22 22:14:14+00 738.60 2012-04-22 22:15:14+00 738.60 2012-04-22 22:16:14+00 738.50 2012-04-22 22:17:14+00 738.50 2012-04-22 22:18:14+00 738.50 2012-04-22 22:19:14+00 738.60 2012-04-22 22:20:14+00 738.60 2012-04-22 22:21:14+00 738.50 2012-04-22 22:22:14+00 738.50 2012-04-22 22:23:14+00 738.50 2012-04-22 22:24:14+00 738.50 2012-04-22 22:25:14+00 738.50 2012-04-22 22:26:14+00 738.50 2012-04-22 22:27:14+00 738.50 2012-04-22 22:28:14+00 738.50 2012-04-22 22:29:14+00 738.50 2012-04-22 22:30:14+00 738.50 2012-04-22 22:31:14+00 738.50 2012-04-22 22:32:14+00 738.50 2012-04-22 22:33:14+00 738.50 2012-04-22 22:34:14+00 738.40 2012-04-22 22:35:14+00 738.40 2012-04-22 22:36:14+00 738.50 2012-04-22 22:37:14+00 738.40 2012-04-22 22:38:14+00 738.40 2012-04-22 22:39:14+00 738.40 2012-04-22 22:40:14+00 738.40 2012-04-22 22:41:14+00 738.40 2012-04-22 22:42:14+00 738.40 2012-04-22 22:43:14+00 738.40 2012-04-22 22:44:14+00 738.40 2012-04-22 22:45:14+00 738.40 2012-04-22 22:46:14+00 738.40 2012-04-22 22:47:14+00 738.40 2012-04-22 22:48:14+00 738.40 2012-04-22 22:49:14+00 738.40 2012-04-22 22:50:14+00 738.40 2012-04-22 22:51:14+00 738.40 2012-04-22 22:52:14+00 738.40 2012-04-22 22:53:14+00 738.40 2012-04-22 22:54:14+00 738.40 2012-04-22 22:55:14+00 738.40 2012-04-22 22:56:14+00 738.40 2012-04-22 22:57:14+00 738.40 2012-04-22 22:58:14+00 738.30 2012-04-22 22:59:14+00 738.30 2012-04-22 23:00:14+00 738.30 2012-04-22 23:01:14+00 738.30 2012-04-22 23:02:14+00 738.30 2012-04-22 23:03:14+00 738.30 2012-04-22 23:04:14+00 738.30 2012-04-22 23:05:14+00 738.30 2012-04-22 23:06:14+00 738.40 2012-04-22 23:07:14+00 738.40 2012-04-22 23:08:14+00 738.40 2012-04-22 23:09:14+00 738.40 2012-04-22 23:10:14+00 738.40 2012-04-22 23:11:14+00 738.40 2012-04-22 23:12:14+00 738.40 2012-04-22 23:13:14+00 738.40 2012-04-22 23:14:14+00 738.40 2012-04-22 23:15:14+00 738.40 2012-04-22 23:16:14+00 738.40 2012-04-22 23:17:14+00 738.40 2012-04-22 23:18:14+00 738.40 2012-04-22 23:19:14+00 738.40 2012-04-22 23:20:14+00 738.30 2012-04-22 23:21:14+00 738.30 2012-04-22 23:22:14+00 738.30 2012-04-22 23:23:14+00 738.30 2012-04-22 23:24:14+00 738.30 2012-04-22 23:25:14+00 738.30 2012-04-22 23:26:14+00 738.30 2012-04-22 23:27:14+00 738.30 2012-04-22 23:28:14+00 738.30 2012-04-22 23:29:14+00 738.30 2012-04-22 23:30:14+00 738.30 2012-04-22 23:31:14+00 738.30 2012-04-22 23:32:14+00 738.30 2012-04-22 23:33:14+00 738.30 2012-04-22 23:34:14+00 738.30 2012-04-22 23:35:14+00 738.30 2012-04-22 23:36:14+00 738.30 2012-04-22 23:37:14+00 738.30 2012-04-22 23:38:14+00 738.20 2012-04-22 23:39:14+00 738.20 2012-04-22 23:40:14+00 738.20 2012-04-22 23:41:14+00 738.20 2012-04-22 23:42:14+00 738.20 2012-04-22 23:43:14+00 738.20 2012-04-22 23:44:14+00 738.20 2012-04-22 23:45:14+00 738.20 2012-04-22 23:46:14+00 738.20 2012-04-22 23:47:14+00 738.20 2012-04-22 23:48:14+00 738.10 2012-04-22 23:49:14+00 738.10 2012-04-22 23:50:14+00 738.10 2012-04-22 23:51:14+00 738.10 2012-04-22 23:52:14+00 738.10 2012-04-22 23:53:14+00 738.10 2012-04-22 23:54:14+00 738.10 2012-04-22 23:55:14+00 738.10 2012-04-22 23:56:14+00 738.10 2012-04-22 23:57:14+00 738.10 2012-04-22 23:58:14+00 738.10 2012-04-22 23:59:14+00 738.00 2012-04-23 00:00:14+00 738.00 2012-04-23 00:01:14+00 738.00 2012-04-23 00:02:14+00 738.00 2012-04-23 00:03:14+00 738.00 2012-04-23 00:04:14+00 738.00 2012-04-23 00:05:14+00 738.00 2012-04-23 00:06:14+00 738.00 2012-04-23 00:07:14+00 738.00 2012-04-23 00:08:14+00 738.00 2012-04-23 00:09:14+00 738.00 2012-04-23 00:10:14+00 738.00 2012-04-23 00:11:14+00 738.00 2012-04-23 00:12:14+00 738.00 2012-04-23 00:13:14+00 738.00 2012-04-23 00:14:14+00 738.00 2012-04-23 00:15:14+00 738.00 2012-04-23 00:16:14+00 738.00 2012-04-23 00:17:14+00 738.00 2012-04-23 00:18:14+00 738.00 2012-04-23 00:19:14+00 737.90 2012-04-23 00:20:14+00 737.90 2012-04-23 00:21:14+00 737.90 2012-04-23 00:22:14+00 737.90 2012-04-23 00:23:14+00 737.90 2012-04-23 00:24:14+00 737.80 2012-04-23 00:25:14+00 737.90 2012-04-23 00:26:14+00 737.90 2012-04-23 00:27:14+00 737.80 2012-04-23 00:28:14+00 737.90 2012-04-23 00:29:14+00 737.80 2012-04-23 00:30:14+00 737.80 2012-04-23 00:31:14+00 737.80 2012-04-23 00:32:14+00 737.80 2012-04-23 00:33:14+00 737.80 2012-04-23 00:34:14+00 737.80 2012-04-23 00:35:14+00 737.80 2012-04-23 00:36:14+00 737.80 2012-04-23 00:37:14+00 737.80 2012-04-23 00:38:14+00 737.80 2012-04-23 00:39:14+00 737.70 2012-04-23 00:40:14+00 737.70 2012-04-23 00:41:14+00 737.70 2012-04-23 00:42:14+00 737.70 2012-04-23 00:43:14+00 737.70 2012-04-23 00:44:14+00 737.70 2012-04-23 00:45:14+00 737.70 2012-04-23 00:46:14+00 737.70 2012-04-23 00:47:14+00 737.60 2012-04-23 00:48:14+00 737.70 2012-04-23 00:49:14+00 737.70 2012-04-23 00:50:14+00 737.60 2012-04-23 00:51:14+00 737.60 2012-04-23 00:52:14+00 737.60 2012-04-23 00:53:14+00 737.60 2012-04-23 00:54:14+00 737.60 2012-04-23 00:55:14+00 737.60 2012-04-23 00:56:14+00 737.60 2012-04-23 00:57:14+00 737.60 2012-04-23 00:58:14+00 737.60 2012-04-23 00:59:14+00 737.60 2012-04-23 01:00:14+00 737.50 2012-04-23 01:01:14+00 737.60 2012-04-23 01:02:14+00 737.50 2012-04-23 01:03:14+00 737.50 2012-04-23 01:04:14+00 737.60 2012-04-23 01:05:14+00 737.50 2012-04-23 01:06:14+00 737.50 2012-04-23 01:07:14+00 737.50 2012-04-23 01:08:14+00 737.50 2012-04-23 01:09:14+00 737.50 2012-04-23 01:10:14+00 737.50 2012-04-23 01:11:14+00 737.50 2012-04-23 01:12:14+00 737.50 2012-04-23 01:13:14+00 737.50 2012-04-23 01:14:14+00 737.50 2012-04-23 01:15:14+00 737.50 2012-04-23 01:16:14+00 737.50 2012-04-23 01:17:14+00 737.50 2012-04-23 01:18:14+00 737.50 2012-04-23 01:19:14+00 737.50 2012-04-23 01:20:14+00 737.50 2012-04-23 01:21:14+00 737.50 2012-04-23 01:22:14+00 737.40 2012-04-23 01:23:14+00 737.40 2012-04-23 01:24:14+00 737.40 2012-04-23 01:25:14+00 737.40 2012-04-23 01:26:14+00 737.40 2012-04-23 01:27:14+00 737.40 2012-04-23 01:28:14+00 737.50 2012-04-23 01:29:14+00 737.40 2012-04-23 01:30:14+00 737.40 2012-04-23 01:31:14+00 737.50 2012-04-23 01:32:14+00 737.40 2012-04-23 01:33:14+00 737.40 2012-04-23 01:34:14+00 737.40 2012-04-23 01:35:14+00 737.40 2012-04-23 01:36:14+00 737.40 2012-04-23 01:37:14+00 737.40 2012-04-23 01:38:14+00 737.40 2012-04-23 01:39:14+00 737.40 2012-04-23 01:40:14+00 737.40 2012-04-23 01:41:14+00 737.40 2012-04-23 01:42:14+00 737.40 2012-04-23 01:43:14+00 737.40 2012-04-23 01:44:14+00 737.40 2012-04-23 01:45:14+00 737.40 2012-04-23 01:46:14+00 737.40 2012-04-23 01:47:14+00 737.40 2012-04-23 01:48:14+00 737.40 2012-04-23 01:49:14+00 737.40 2012-04-23 01:50:14+00 737.40 2012-04-23 01:51:14+00 737.40 2012-04-23 01:52:14+00 737.40 2012-04-23 01:53:14+00 737.40 2012-04-23 01:54:14+00 737.40 2012-04-23 01:55:14+00 737.40 2012-04-23 01:56:14+00 737.40 2012-04-23 01:57:14+00 737.40 2012-04-23 01:58:14+00 737.40 2012-04-23 01:59:14+00 737.30 2012-04-23 02:00:14+00 737.30 2012-04-23 02:01:14+00 737.30 2012-04-23 02:02:14+00 737.30 2012-04-23 02:03:14+00 737.30 2012-04-23 02:04:14+00 737.30 2012-04-23 02:05:14+00 737.30 2012-04-23 02:06:14+00 737.30 2012-04-23 02:07:14+00 737.30 2012-04-23 02:08:14+00 737.30 2012-04-23 02:09:14+00 737.30 2012-04-23 02:10:14+00 737.30 2012-04-23 02:11:14+00 737.30 2012-04-23 02:12:14+00 737.30 2012-04-23 02:13:14+00 737.30 2012-04-23 02:14:14+00 737.30 2012-04-23 02:15:14+00 737.30 2012-04-23 02:16:14+00 737.30 2012-04-23 02:17:14+00 737.30 2012-04-23 02:18:14+00 737.30 2012-04-23 02:19:14+00 737.30 2012-04-23 02:20:14+00 737.20 2012-04-23 02:21:14+00 737.20 2012-04-23 02:22:14+00 737.20 2012-04-23 02:23:14+00 737.20 2012-04-23 02:24:14+00 737.20 2012-04-23 02:25:14+00 737.20 2012-04-23 02:26:14+00 737.20 2012-04-23 02:27:14+00 737.20 2012-04-23 02:28:14+00 737.20 2012-04-23 02:29:14+00 737.20 2012-04-23 02:30:14+00 737.20 2012-04-23 02:31:14+00 737.20 2012-04-23 02:32:14+00 737.20 2012-04-23 02:33:14+00 737.20 2012-04-23 02:34:14+00 737.20 2012-04-23 02:35:14+00 737.20 2012-04-23 02:36:14+00 737.10 2012-04-23 02:37:14+00 737.10 2012-04-23 02:38:14+00 737.10 2012-04-23 02:39:14+00 737.10 2012-04-23 02:40:14+00 737.10 2012-04-23 02:41:14+00 737.10 2012-04-23 02:42:14+00 737.10 2012-04-23 02:43:14+00 737.10 2012-04-23 02:44:14+00 737.10 2012-04-23 02:45:14+00 737.10 2012-04-23 02:46:14+00 737.00 2012-04-23 02:47:14+00 737.00 2012-04-23 02:48:14+00 737.00 2012-04-23 02:49:14+00 737.00 2012-04-23 02:50:14+00 737.10 2012-04-23 02:51:14+00 737.00 2012-04-23 02:52:14+00 737.00 2012-04-23 02:53:14+00 737.00 2012-04-23 02:54:14+00 737.00 2012-04-23 02:55:14+00 737.00 2012-04-23 02:56:14+00 737.00 2012-04-23 02:57:14+00 737.00 2012-04-23 02:58:14+00 736.90 2012-04-23 02:59:14+00 736.90 2012-04-23 03:00:14+00 736.90 2012-04-23 03:01:14+00 736.90 2012-04-23 03:02:14+00 736.90 2012-04-23 03:03:14+00 736.90 2012-04-23 03:04:14+00 736.90 2012-04-23 03:05:14+00 736.90 2012-04-23 03:06:14+00 736.90 2012-04-23 03:07:14+00 736.80 2012-04-23 03:08:14+00 736.80 2012-04-23 03:09:14+00 736.80 2012-04-23 03:10:14+00 736.80 2012-04-23 03:11:14+00 736.80 2012-04-23 03:12:14+00 736.80 2012-04-23 03:13:14+00 736.80 2012-04-23 03:14:14+00 736.70 2012-04-23 03:15:14+00 736.70 2012-04-23 03:16:14+00 736.70 2012-04-23 03:17:14+00 736.70 2012-04-23 03:18:14+00 736.70 2012-04-23 03:19:14+00 736.70 2012-04-23 03:20:14+00 736.70 2012-04-23 03:21:14+00 736.60 2012-04-23 03:22:14+00 736.60 2012-04-23 03:23:14+00 736.60 2012-04-23 03:24:14+00 736.60 2012-04-23 03:25:14+00 736.60 2012-04-23 03:26:14+00 736.60 2012-04-23 03:27:14+00 736.60 2012-04-23 03:28:14+00 736.60 2012-04-23 03:29:14+00 736.60 2012-04-23 03:30:14+00 736.60 2012-04-23 03:31:14+00 736.60 2012-04-23 03:32:14+00 736.60 2012-04-23 03:33:14+00 736.60 2012-04-23 03:34:14+00 736.60 2012-04-23 03:35:14+00 736.50 2012-04-23 03:36:14+00 736.50 2012-04-23 03:37:14+00 736.50 2012-04-23 03:38:14+00 736.50 2012-04-23 03:39:14+00 736.50 2012-04-23 03:40:14+00 736.50 2012-04-23 03:41:14+00 736.50 2012-04-23 03:42:14+00 736.50 2012-04-23 03:43:14+00 736.40 2012-04-23 03:44:14+00 736.40 2012-04-23 03:45:14+00 736.40 2012-04-23 03:46:14+00 736.40 2012-04-23 03:47:14+00 736.40 2012-04-23 03:48:14+00 736.40 2012-04-23 03:49:14+00 736.40 2012-04-23 03:50:14+00 736.40 2012-04-23 03:51:14+00 736.30 2012-04-23 03:52:14+00 736.30 2012-04-23 03:53:14+00 736.30 2012-04-23 03:54:14+00 736.30 2012-04-23 03:55:14+00 736.30 2012-04-23 03:56:14+00 736.30 2012-04-23 03:57:14+00 736.30 2012-04-23 03:58:14+00 736.30 2012-04-23 03:59:14+00 736.30 2012-04-23 04:00:14+00 736.30 2012-04-23 04:01:14+00 736.30 2012-04-23 04:02:14+00 736.20 2012-04-23 04:03:14+00 736.20 2012-04-23 04:04:14+00 736.20 2012-04-23 04:05:14+00 736.20 2012-04-23 04:06:14+00 736.20 2012-04-23 04:07:14+00 736.20 2012-04-23 04:08:14+00 736.20 2012-04-23 04:09:14+00 736.20 2012-04-23 04:10:14+00 736.20 2012-04-23 04:11:14+00 736.20 2012-04-23 04:12:14+00 736.20 2012-04-23 04:13:14+00 736.20 2012-04-23 04:14:14+00 736.20 2012-04-23 04:15:14+00 736.20 2012-04-23 04:16:14+00 736.20 2012-04-23 04:17:14+00 736.20 2012-04-23 04:18:14+00 736.10 2012-04-23 04:19:14+00 736.10 2012-04-23 04:20:14+00 736.10 2012-04-23 04:21:14+00 736.10 2012-04-23 04:22:14+00 736.10 2012-04-23 04:23:14+00 736.10 2012-04-23 04:24:14+00 736.10 2012-04-23 04:25:14+00 736.10 2012-04-23 04:26:14+00 736.10 2012-04-23 04:27:14+00 736.10 2012-04-23 04:28:14+00 736.10 2012-04-23 04:29:14+00 736.10 2012-04-23 04:30:14+00 736.20 2012-04-23 04:31:14+00 736.10 2012-04-23 04:32:14+00 736.20 2012-04-23 04:33:14+00 736.20 2012-04-23 04:34:14+00 736.20 2012-04-23 04:35:14+00 736.20 2012-04-23 04:36:14+00 736.20 2012-04-23 04:37:14+00 736.20 2012-04-23 04:38:14+00 736.20 2012-04-23 04:39:14+00 736.20 2012-04-23 04:40:14+00 736.20 2012-04-23 04:41:14+00 736.10 2012-04-23 04:42:14+00 736.10 2012-04-23 04:43:14+00 736.10 2012-04-23 04:44:14+00 736.10 2012-04-23 04:45:14+00 736.10 2012-04-23 04:46:14+00 736.10 2012-04-23 04:47:14+00 736.10 2012-04-23 04:48:14+00 736.10 2012-04-23 04:49:14+00 736.10 2012-04-23 04:50:14+00 736.10 2012-04-23 04:51:14+00 736.10 2012-04-23 04:52:14+00 736.10 2012-04-23 04:53:14+00 736.10 2012-04-23 04:54:14+00 736.10 2012-04-23 04:55:14+00 736.10 2012-04-23 04:56:14+00 736.10 2012-04-23 04:57:14+00 736.10 2012-04-23 04:58:14+00 736.20 2012-04-23 04:59:14+00 736.20 2012-04-23 05:00:14+00 736.10 2012-04-23 05:01:14+00 736.10 2012-04-23 05:02:14+00 736.10 2012-04-23 05:03:14+00 736.10 2012-04-23 05:04:14+00 736.10 2012-04-23 05:05:14+00 736.20 2012-04-23 05:06:14+00 736.20 2012-04-23 05:07:14+00 736.10 2012-04-23 05:08:14+00 736.10 2012-04-23 05:09:14+00 736.10 2012-04-23 05:10:14+00 736.10 2012-04-23 05:11:14+00 736.10 2012-04-23 05:12:14+00 736.10 2012-04-23 05:13:14+00 736.10 2012-04-23 05:14:14+00 736.20 2012-04-23 05:15:14+00 736.20 2012-04-23 05:16:14+00 736.20 2012-04-23 05:17:14+00 736.20 2012-04-23 05:18:14+00 736.20 2012-04-23 05:19:14+00 736.20 2012-04-23 05:20:14+00 736.20 2012-04-23 05:21:14+00 736.20 2012-04-23 05:22:14+00 736.20 2012-04-23 05:23:14+00 736.20 2012-04-23 05:24:14+00 736.20 2012-04-23 05:25:14+00 736.20 2012-04-23 05:26:14+00 736.20 2012-04-23 05:27:14+00 736.20 2012-04-23 05:28:14+00 736.20 2012-04-23 05:29:14+00 736.20 2012-04-23 05:30:14+00 736.20 2012-04-23 05:31:14+00 736.20 2012-04-23 05:32:14+00 736.30 2012-04-23 05:33:14+00 736.20 2012-04-23 05:34:14+00 736.30 2012-04-23 05:35:14+00 736.30 2012-04-23 05:36:14+00 736.30 2012-04-23 05:37:14+00 736.30 2012-04-23 05:38:14+00 736.20 2012-04-23 05:39:14+00 736.30 2012-04-23 05:40:14+00 736.30 2012-04-23 05:41:14+00 736.30 2012-04-23 05:42:14+00 736.30 2012-04-23 05:43:14+00 736.30 2012-04-23 05:44:14+00 736.30 2012-04-23 05:45:14+00 736.30 2012-04-23 05:46:14+00 736.30 2012-04-23 05:47:14+00 736.30 2012-04-23 05:48:14+00 736.30 2012-04-23 05:49:14+00 736.20 2012-04-23 05:50:14+00 736.20 2012-04-23 05:51:14+00 736.30 2012-04-23 05:52:14+00 736.20 2012-04-23 05:53:14+00 736.20 2012-04-23 05:54:14+00 736.20 2012-04-23 05:55:14+00 736.20 2012-04-23 05:56:14+00 736.20 2012-04-23 05:57:14+00 736.20 2012-04-23 05:58:14+00 736.30 2012-04-23 05:59:15+00 736.30 2012-04-23 06:00:15+00 736.30 2012-04-23 06:01:15+00 736.30 2012-04-23 06:02:15+00 736.30 2012-04-23 06:03:15+00 736.30 2012-04-23 06:04:15+00 736.30 2012-04-23 06:05:15+00 736.30 2012-04-23 06:06:15+00 736.30 2012-04-23 06:07:15+00 736.30 2012-04-23 06:08:15+00 736.30 2012-04-23 06:09:15+00 736.30 2012-04-23 06:10:15+00 736.20 2012-04-23 06:11:15+00 736.20 2012-04-23 06:12:15+00 736.20 2012-04-23 06:13:15+00 736.20 2012-04-23 06:14:15+00 736.20 2012-04-23 06:15:15+00 736.20 2012-04-23 06:16:15+00 736.20 2012-04-23 06:17:15+00 736.20 2012-04-23 06:18:15+00 736.20 2012-04-23 06:19:15+00 736.20 2012-04-23 06:20:15+00 736.20 2012-04-23 06:21:15+00 736.20 2012-04-23 06:22:15+00 736.20 2012-04-23 06:23:15+00 736.20 2012-04-23 06:24:15+00 736.20 2012-04-23 06:25:15+00 736.20 2012-04-23 06:26:15+00 736.20 2012-04-23 06:27:15+00 736.20 2012-04-23 06:28:15+00 736.20 2012-04-23 06:29:15+00 736.20 2012-04-23 06:30:15+00 736.20 2012-04-23 06:31:15+00 736.20 2012-04-23 06:32:15+00 736.20 2012-04-23 06:33:15+00 736.20 2012-04-23 06:34:15+00 736.20 2012-04-23 06:35:15+00 736.20 2012-04-23 06:36:15+00 736.20 2012-04-23 06:37:15+00 736.20 2012-04-23 06:38:15+00 736.20 2012-04-23 06:39:15+00 736.30 2012-04-23 06:40:15+00 736.20 2012-04-23 06:41:15+00 736.20 2012-04-23 06:42:15+00 736.20 2012-04-23 06:43:15+00 736.20 2012-04-23 06:44:15+00 736.20 2012-04-23 06:45:15+00 736.20 2012-04-23 06:46:15+00 736.20 2012-04-23 06:47:15+00 736.20 2012-04-23 06:48:15+00 736.20 2012-04-23 06:49:15+00 736.20 2012-04-23 06:50:15+00 736.20 2012-04-23 06:51:15+00 736.20 2012-04-23 06:52:15+00 736.20 2012-04-23 06:53:15+00 736.20 2012-04-23 06:54:15+00 736.20 2012-04-23 06:55:15+00 736.20 2012-04-23 06:56:15+00 736.20 2012-04-23 06:57:15+00 736.20 2012-04-23 06:58:15+00 736.20 2012-04-23 06:59:15+00 736.20 2012-04-23 07:00:15+00 736.20 2012-04-23 07:01:15+00 736.20 2012-04-23 07:02:15+00 736.20 2012-04-23 07:03:15+00 736.20 2012-04-23 07:04:15+00 736.20 2012-04-23 07:05:15+00 736.20 2012-04-23 07:06:15+00 736.10 2012-04-23 07:07:15+00 736.10 2012-04-23 07:08:15+00 736.10 2012-04-23 07:09:15+00 736.10 2012-04-23 07:10:15+00 736.10 2012-04-23 07:11:15+00 736.10 2012-04-23 07:12:15+00 736.10 2012-04-23 07:13:15+00 736.10 2012-04-23 07:14:15+00 736.10 2012-04-23 07:15:15+00 736.10 2012-04-23 07:16:15+00 736.10 2012-04-23 07:17:15+00 736.10 2012-04-23 07:18:15+00 736.10 2012-04-23 07:19:15+00 736.10 2012-04-23 07:20:15+00 736.10 2012-04-23 07:21:15+00 736.10 2012-04-23 07:22:15+00 736.10 2012-04-23 07:23:15+00 736.10 2012-04-23 07:24:15+00 736.20 2012-04-23 07:25:15+00 736.20 2012-04-23 07:26:15+00 736.20 2012-04-23 07:27:15+00 736.20 2012-04-23 07:28:15+00 736.20 2012-04-23 07:29:15+00 736.20 2012-04-23 07:30:15+00 736.20 2012-04-23 07:31:15+00 736.20 2012-04-23 07:32:15+00 736.20 2012-04-23 07:33:15+00 736.20 2012-04-23 07:34:15+00 736.20 2012-04-23 07:35:15+00 736.20 2012-04-23 07:36:15+00 736.20 2012-04-23 07:37:15+00 736.20 2012-04-23 07:38:15+00 736.10 2012-04-23 07:39:15+00 736.10 2012-04-23 07:40:15+00 736.10 2012-04-23 07:41:15+00 736.10 2012-04-23 07:42:15+00 736.10 2012-04-23 07:43:15+00 736.10 2012-04-23 07:44:15+00 736.10 2012-04-23 07:45:15+00 736.10 2012-04-23 07:46:15+00 736.10 2012-04-23 07:47:15+00 736.10 2012-04-23 07:48:15+00 736.10 2012-04-23 07:49:15+00 736.10 2012-04-23 07:50:15+00 736.10 2012-04-23 07:51:15+00 736.20 2012-04-23 07:52:15+00 736.20 2012-04-23 07:53:15+00 736.10 2012-04-23 07:54:15+00 736.20 2012-04-23 07:55:15+00 736.20 2012-04-23 07:56:15+00 736.20 2012-04-23 07:57:15+00 736.20 2012-04-23 07:58:15+00 736.20 2012-04-23 07:59:15+00 736.20 2012-04-23 08:00:15+00 736.20 2012-04-23 08:01:15+00 736.20 2012-04-23 08:02:15+00 736.20 2012-04-23 08:03:15+00 736.20 2012-04-23 08:04:15+00 736.20 2012-04-23 08:05:15+00 736.20 2012-04-23 08:06:15+00 736.20 2012-04-23 08:07:15+00 736.20 2012-04-23 08:08:15+00 736.20 2012-04-23 08:09:15+00 736.20 2012-04-23 08:10:15+00 736.20 2012-04-23 08:11:15+00 736.20 2012-04-23 08:12:15+00 736.20 2012-04-23 08:13:15+00 736.30 2012-04-23 08:14:15+00 736.20 2012-04-23 08:15:15+00 736.20 2012-04-23 08:16:15+00 736.20 2012-04-23 08:17:15+00 736.20 2012-04-23 08:18:15+00 736.20 2012-04-23 08:19:15+00 736.20 2012-04-23 08:20:15+00 736.20 2012-04-23 08:21:15+00 736.20 2012-04-23 08:22:15+00 736.20 2012-04-23 08:23:15+00 736.20 2012-04-23 08:24:15+00 736.20 2012-04-23 08:25:15+00 736.20 2012-04-23 08:26:15+00 736.20 2012-04-23 08:27:15+00 736.30 2012-04-23 08:28:15+00 736.30 2012-04-23 08:29:15+00 736.30 2012-04-23 08:30:15+00 736.30 2012-04-23 08:31:15+00 736.30 2012-04-23 08:32:15+00 736.30 2012-04-23 08:33:15+00 736.30 2012-04-23 08:34:15+00 736.30 2012-04-23 08:35:15+00 736.30 2012-04-23 08:36:15+00 736.30 2012-04-23 08:37:15+00 736.30 2012-04-23 08:38:15+00 736.30 2012-04-23 08:39:15+00 736.30 2012-04-23 08:40:15+00 736.20 2012-04-23 08:41:15+00 736.20 2012-04-23 08:42:15+00 736.30 2012-04-23 08:43:15+00 736.30 2012-04-23 08:44:15+00 736.20 2012-04-23 08:45:15+00 736.20 2012-04-23 08:46:15+00 736.20 2012-04-23 08:47:15+00 736.20 2012-04-23 08:48:15+00 736.20 2012-04-23 08:49:15+00 736.20 2012-04-23 08:50:15+00 736.20 2012-04-23 08:51:15+00 736.30 2012-04-23 08:52:15+00 736.30 2012-04-23 08:53:15+00 736.30 2012-04-23 08:54:15+00 736.30 2012-04-23 08:55:15+00 736.30 2012-04-23 08:56:15+00 736.30 2012-04-23 08:57:15+00 736.30 2012-04-23 08:58:15+00 736.30 2012-04-23 08:59:15+00 736.30 2012-04-23 09:00:15+00 736.30 2012-04-23 09:01:15+00 736.30 2012-04-23 09:02:15+00 736.40 2012-04-23 09:03:15+00 736.30 2012-04-23 09:04:15+00 736.30 2012-04-23 09:05:15+00 736.30 2012-04-23 09:06:15+00 736.40 2012-04-23 09:07:15+00 736.40 2012-04-23 09:08:15+00 736.40 2012-04-23 09:09:15+00 736.40 2012-04-23 09:10:15+00 736.30 2012-04-23 09:11:15+00 736.30 2012-04-23 09:12:15+00 736.40 2012-04-23 09:13:15+00 736.40 2012-04-23 09:14:15+00 736.30 2012-04-23 09:15:15+00 736.40 2012-04-23 09:16:15+00 736.30 2012-04-23 09:17:15+00 736.30 2012-04-23 09:18:15+00 736.30 2012-04-23 09:19:15+00 736.30 2012-04-23 09:20:15+00 736.30 2012-04-23 09:21:15+00 736.30 2012-04-23 09:22:15+00 736.30 2012-04-23 09:23:15+00 736.40 2012-04-23 09:24:15+00 736.40 2012-04-23 09:25:15+00 736.40 2012-04-23 09:26:15+00 736.40 2012-04-23 09:27:15+00 736.40 2012-04-23 09:28:15+00 736.40 2012-04-23 09:29:15+00 736.40 2012-04-23 09:30:15+00 736.40 2012-04-23 09:31:15+00 736.50 2012-04-23 09:32:15+00 736.50 2012-04-23 09:33:15+00 736.50 2012-04-23 09:34:15+00 736.50 2012-04-23 09:35:15+00 736.50 2012-04-23 09:36:15+00 736.50 2012-04-23 09:37:15+00 736.50 2012-04-23 09:38:15+00 736.50 2012-04-23 09:39:15+00 736.50 2012-04-23 09:40:15+00 736.50 2012-04-23 09:41:15+00 736.50 2012-04-23 09:42:15+00 736.60 2012-04-23 09:43:15+00 736.60 2012-04-23 09:44:15+00 736.60 2012-04-23 09:45:15+00 736.60 2012-04-23 09:46:15+00 736.60 2012-04-23 09:47:15+00 736.60 2012-04-23 09:48:15+00 736.60 2012-04-23 09:49:15+00 736.60 2012-04-23 09:50:15+00 736.60 2012-04-23 09:51:15+00 736.60 2012-04-23 09:52:15+00 736.60 2012-04-23 09:53:15+00 736.60 2012-04-23 09:54:15+00 736.60 2012-04-23 09:55:15+00 736.60 2012-04-23 09:56:15+00 736.50 2012-04-23 09:57:15+00 736.60 2012-04-23 09:58:15+00 736.50 2012-04-23 09:59:15+00 736.50 2012-04-23 10:00:15+00 736.50 2012-04-23 10:01:15+00 736.50 2012-04-23 10:02:15+00 736.50 2012-04-23 10:03:15+00 736.50 2012-04-23 10:04:15+00 736.50 2012-04-23 10:05:15+00 736.50 2012-04-23 10:06:15+00 736.60 2012-04-23 10:07:15+00 736.60 2012-04-23 10:08:15+00 736.60 2012-04-23 10:09:15+00 736.60 2012-04-23 10:10:15+00 736.60 2012-04-23 10:11:15+00 736.50 2012-04-23 10:12:15+00 736.50 2012-04-23 10:13:15+00 736.50 2012-04-23 10:14:15+00 736.60 2012-04-23 10:15:15+00 736.50 2012-04-23 10:16:15+00 736.50 2012-04-23 10:17:15+00 736.50 2012-04-23 10:18:15+00 736.50 2012-04-23 10:19:15+00 736.50 2012-04-23 10:20:15+00 736.50 2012-04-23 10:21:15+00 736.50 2012-04-23 10:22:15+00 736.50 2012-04-23 10:23:15+00 736.50 2012-04-23 10:24:15+00 736.50 2012-04-23 10:25:15+00 736.50 2012-04-23 10:26:15+00 736.50 2012-04-23 10:27:15+00 736.50 2012-04-23 10:28:15+00 736.50 2012-04-23 10:29:15+00 736.40 2012-04-23 10:30:15+00 736.40 2012-04-23 10:31:15+00 736.40 2012-04-23 10:32:15+00 736.50 2012-04-23 10:33:15+00 736.50 2012-04-23 10:34:15+00 736.50 2012-04-23 10:35:15+00 736.50 2012-04-23 10:36:15+00 736.50 2012-04-23 10:37:15+00 736.50 2012-04-23 10:38:15+00 736.50 2012-04-23 10:39:15+00 736.50 2012-04-23 10:40:15+00 736.50 2012-04-23 10:41:15+00 736.50 2012-04-23 10:42:15+00 736.50 2012-04-23 10:43:15+00 736.50 2012-04-23 10:44:15+00 736.50 2012-04-23 10:45:15+00 736.50 2012-04-23 10:46:15+00 736.60 2012-04-23 10:47:15+00 736.60 2012-04-23 10:48:15+00 736.60 2012-04-23 10:49:15+00 736.60 2012-04-23 10:50:15+00 736.60 2012-04-23 10:51:15+00 736.60 2012-04-23 10:52:15+00 736.50 2012-04-23 10:53:15+00 736.50 2012-04-23 10:54:15+00 736.50 2012-04-23 10:55:15+00 736.50 2012-04-23 10:56:15+00 736.40 2012-04-23 10:57:15+00 736.50 2012-04-23 10:58:15+00 736.40 2012-04-23 10:59:15+00 736.40 2012-04-23 11:00:15+00 736.40 2012-04-23 11:01:15+00 736.40 2012-04-23 11:02:15+00 736.40 2012-04-23 11:03:15+00 736.40 2012-04-23 11:04:15+00 736.30 2012-04-23 11:05:15+00 736.30 2012-04-23 11:06:15+00 736.30 2012-04-23 11:07:15+00 736.30 2012-04-23 11:08:15+00 736.30 2012-04-23 11:09:15+00 736.30 2012-04-23 11:10:15+00 736.30 2012-04-23 11:11:15+00 736.30 2012-04-23 11:12:15+00 736.30 2012-04-23 11:13:15+00 736.30 2012-04-23 11:14:15+00 736.30 2012-04-23 11:15:15+00 736.30 2012-04-23 11:16:15+00 736.30 2012-04-23 11:17:15+00 736.30 2012-04-23 11:18:15+00 736.30 2012-04-23 11:19:15+00 736.30 2012-04-23 11:20:15+00 736.30 2012-04-23 11:21:15+00 736.30 2012-04-23 11:22:15+00 736.20 2012-04-23 11:23:15+00 736.20 2012-04-23 11:24:15+00 736.10 2012-04-23 11:25:15+00 736.10 2012-04-23 11:26:15+00 736.10 2012-04-23 11:27:15+00 736.20 2012-04-23 11:28:15+00 736.20 2012-04-23 11:29:15+00 736.20 2012-04-23 11:30:15+00 736.20 2012-04-23 11:31:15+00 736.10 2012-04-23 11:32:15+00 736.10 2012-04-23 11:33:15+00 736.20 2012-04-23 11:34:15+00 736.10 2012-04-23 11:35:15+00 736.10 2012-04-23 11:36:15+00 736.10 2012-04-23 11:37:15+00 736.10 2012-04-23 11:38:15+00 736.10 2012-04-23 11:39:15+00 736.20 2012-04-23 11:40:15+00 736.20 2012-04-23 11:41:15+00 736.20 2012-04-23 11:42:15+00 736.20 2012-04-23 11:43:15+00 736.20 2012-04-23 11:44:15+00 736.20 2012-04-23 11:45:15+00 736.20 2012-04-23 11:46:15+00 736.20 2012-04-23 11:47:15+00 736.20 2012-04-23 11:48:15+00 736.10 2012-04-23 11:49:15+00 736.10 2012-04-23 11:50:15+00 736.10 2012-04-23 11:51:15+00 736.10 2012-04-23 11:52:15+00 736.10 2012-04-23 11:53:15+00 736.10 2012-04-23 11:54:15+00 736.10 2012-04-23 11:55:15+00 736.00 2012-04-23 11:56:15+00 736.00 2012-04-23 11:57:15+00 736.00 2012-04-23 11:58:15+00 736.00 2012-04-23 11:59:15+00 736.10 2012-04-23 12:00:15+00 736.00 2012-04-23 12:01:15+00 736.10 2012-04-23 12:02:15+00 736.00 2012-04-23 12:03:15+00 736.00 2012-04-23 12:04:15+00 736.00 2012-04-23 12:05:15+00 735.90 2012-04-23 12:06:15+00 735.90 2012-04-23 12:07:15+00 736.00 2012-04-23 12:08:15+00 735.90 2012-04-23 12:09:15+00 735.90 2012-04-23 12:10:15+00 735.90 2012-04-23 12:11:15+00 735.90 2012-04-23 12:12:15+00 735.90 2012-04-23 12:13:15+00 735.80 2012-04-23 12:14:15+00 735.80 2012-04-23 12:15:15+00 735.80 2012-04-23 12:16:15+00 735.80 2012-04-23 12:17:15+00 735.80 2012-04-23 12:18:15+00 735.80 2012-04-23 12:19:15+00 735.70 2012-04-23 12:20:15+00 735.80 2012-04-23 12:21:15+00 735.80 2012-04-23 12:22:15+00 735.80 2012-04-23 12:23:15+00 735.90 2012-04-23 12:24:15+00 735.80 2012-04-23 12:25:15+00 735.80 2012-04-23 12:26:15+00 735.80 2012-04-23 12:27:15+00 735.80 2012-04-23 12:28:15+00 735.80 2012-04-23 12:29:15+00 735.80 2012-04-23 12:30:15+00 735.80 2012-04-23 12:31:15+00 735.90 2012-04-23 12:32:15+00 735.90 2012-04-23 12:33:15+00 735.80 2012-04-23 12:34:15+00 735.80 2012-04-23 12:35:15+00 735.90 2012-04-23 12:36:15+00 735.90 2012-04-23 12:37:15+00 735.90 2012-04-23 12:38:15+00 735.90 2012-04-23 12:39:15+00 735.80 2012-04-23 12:40:15+00 735.80 2012-04-23 12:41:15+00 735.80 2012-04-23 12:42:15+00 735.80 2012-04-23 12:43:15+00 735.70 2012-04-23 12:44:15+00 735.80 2012-04-23 12:45:15+00 735.80 2012-04-23 12:46:15+00 735.80 2012-04-23 12:47:15+00 735.90 2012-04-23 12:48:15+00 735.80 2012-04-23 12:49:15+00 735.70 2012-04-23 12:50:15+00 735.70 2012-04-23 12:51:15+00 735.80 2012-04-23 12:52:15+00 735.70 2012-04-23 12:53:15+00 735.70 2012-04-23 12:54:15+00 735.80 2012-04-23 12:55:15+00 735.80 2012-04-23 12:56:15+00 735.80 2012-04-23 12:57:15+00 735.80 2012-04-23 12:58:15+00 735.70 2012-04-23 12:59:15+00 735.80 2012-04-23 13:00:15+00 735.80 2012-04-23 13:01:15+00 735.70 2012-04-23 13:02:15+00 735.70 2012-04-23 13:03:15+00 735.70 2012-04-23 13:04:15+00 735.70 2012-04-23 13:05:15+00 735.60 2012-04-23 13:06:15+00 735.60 2012-04-23 13:07:15+00 735.60 2012-04-23 13:08:15+00 735.60 2012-04-23 13:09:15+00 735.60 2012-04-23 13:10:15+00 735.60 2012-04-23 13:11:15+00 735.60 2012-04-23 13:12:15+00 735.50 2012-04-23 13:13:15+00 735.60 2012-04-23 13:14:15+00 735.50 2012-04-23 13:15:15+00 735.50 2012-04-23 13:16:15+00 735.50 2012-04-23 13:17:15+00 735.50 2012-04-23 13:18:15+00 735.50 2012-04-23 13:19:15+00 735.50 2012-04-23 13:20:15+00 735.50 2012-04-23 13:21:15+00 735.50 2012-04-23 13:22:15+00 735.50 2012-04-23 13:23:15+00 735.50 2012-04-23 13:24:15+00 735.50 2012-04-23 13:25:15+00 735.60 2012-04-23 13:26:15+00 735.60 2012-04-23 13:27:15+00 735.60 2012-04-23 13:28:15+00 735.60 2012-04-23 13:29:15+00 735.60 2012-04-23 13:30:15+00 735.60 2012-04-23 13:31:15+00 735.60 2012-04-23 13:32:15+00 735.60 2012-04-23 13:33:15+00 735.50 2012-04-23 13:34:15+00 735.60 2012-04-23 13:35:15+00 735.50 2012-04-23 13:36:15+00 735.50 2012-04-23 13:37:15+00 735.50 2012-04-23 13:38:15+00 735.50 2012-04-23 13:39:15+00 735.50 2012-04-23 13:40:15+00 735.50 2012-04-23 13:41:15+00 735.50 2012-04-23 13:42:15+00 735.50 2012-04-23 13:43:15+00 735.50 2012-04-23 13:44:15+00 735.50 2012-04-23 13:45:15+00 735.50 2012-04-23 13:46:15+00 735.50 2012-04-23 13:47:15+00 735.50 2012-04-23 13:48:15+00 735.50 2012-04-23 13:49:15+00 735.50 2012-04-23 13:50:15+00 735.50 2012-04-23 13:51:15+00 735.50 2012-04-23 13:52:15+00 735.50 2012-04-23 13:53:15+00 735.50 2012-04-23 13:54:15+00 735.40 2012-04-23 13:55:15+00 735.40 2012-04-23 13:56:15+00 735.40 2012-04-23 13:57:15+00 735.40 2012-04-23 13:58:15+00 735.40 2012-04-23 13:59:15+00 735.40 2012-04-23 14:00:15+00 735.40 2012-04-23 14:01:15+00 735.40 2012-04-23 14:02:15+00 735.40 2012-04-23 14:03:15+00 735.40 2012-04-23 14:04:15+00 735.40 2012-04-23 14:05:15+00 735.40 2012-04-23 14:06:15+00 735.40 2012-04-23 14:07:15+00 735.40 2012-04-23 14:08:15+00 735.40 2012-04-23 14:09:15+00 735.40 2012-04-23 14:10:15+00 735.40 2012-04-23 14:11:15+00 735.40 2012-04-23 14:12:15+00 735.40 2012-04-23 14:13:15+00 735.40 2012-04-23 14:14:15+00 735.40 2012-04-23 14:15:15+00 735.40 2012-04-23 14:16:15+00 735.40 2012-04-23 14:17:15+00 735.40 2012-04-23 14:18:15+00 735.40 2012-04-23 14:19:15+00 735.30 2012-04-23 14:20:15+00 735.40 2012-04-23 14:21:15+00 735.30 2012-04-23 14:22:15+00 735.30 2012-04-23 14:23:15+00 735.30 2012-04-23 14:24:15+00 735.30 2012-04-23 14:25:15+00 735.20 2012-04-23 14:26:15+00 735.20 2012-04-23 14:27:15+00 735.20 2012-04-23 14:28:15+00 735.20 2012-04-23 14:29:15+00 735.20 2012-04-23 14:30:15+00 735.20 2012-04-23 14:31:15+00 735.20 2012-04-23 14:32:15+00 735.20 2012-04-23 14:33:15+00 735.10 2012-04-23 14:34:15+00 735.10 2012-04-23 14:35:15+00 735.10 2012-04-23 14:36:15+00 735.20 2012-04-23 14:37:15+00 735.20 2012-04-23 14:38:15+00 735.20 2012-04-23 14:39:15+00 735.10 2012-04-23 14:40:15+00 735.20 2012-04-23 14:41:15+00 735.20 2012-04-23 14:42:15+00 735.20 2012-04-23 14:43:15+00 735.20 2012-04-23 14:44:15+00 735.20 2012-04-23 14:45:15+00 735.20 2012-04-23 14:46:15+00 735.20 2012-04-23 14:47:15+00 735.20 2012-04-23 14:48:15+00 735.20 2012-04-23 14:49:15+00 735.20 2012-04-23 14:50:15+00 735.30 2012-04-23 14:51:15+00 735.30 2012-04-23 14:52:15+00 735.30 2012-04-23 14:53:15+00 735.20 2012-04-23 14:54:15+00 735.20 2012-04-23 14:55:15+00 735.30 2012-04-23 14:56:15+00 735.30 2012-04-23 14:57:15+00 735.30 2012-04-23 14:58:15+00 735.30 2012-04-23 14:59:15+00 735.30 2012-04-23 15:00:15+00 735.30 2012-04-23 15:01:15+00 735.30 2012-04-23 15:02:15+00 735.20 2012-04-23 15:03:15+00 735.20 2012-04-23 15:04:15+00 735.20 2012-04-23 15:05:15+00 735.20 2012-04-23 15:06:15+00 735.20 2012-04-23 15:07:15+00 735.20 2012-04-23 15:08:15+00 735.20 2012-04-23 15:09:15+00 735.20 2012-04-23 15:10:15+00 735.20 2012-04-23 15:11:15+00 735.20 2012-04-23 15:12:15+00 735.20 2012-04-23 15:13:15+00 735.20 2012-04-23 15:14:15+00 735.20 2012-04-23 15:15:15+00 735.10 2012-04-23 15:16:15+00 735.20 2012-04-23 15:17:15+00 735.20 2012-04-23 15:18:15+00 735.10 2012-04-23 15:19:15+00 735.10 2012-04-23 15:20:15+00 735.10 2012-04-23 15:21:15+00 735.10 2012-04-23 15:22:15+00 735.00 2012-04-23 15:23:15+00 735.00 2012-04-23 15:24:15+00 735.10 2012-04-23 15:25:15+00 735.00 2012-04-23 15:26:15+00 735.00 2012-04-23 15:27:15+00 735.10 2012-04-23 15:28:15+00 735.20 2012-04-23 15:29:15+00 735.10 2012-04-23 15:30:15+00 735.10 2012-04-23 15:31:15+00 735.10 2012-04-23 15:32:15+00 735.10 2012-04-23 15:33:15+00 735.10 2012-04-23 15:34:15+00 735.10 2012-04-23 15:35:15+00 735.10 2012-04-23 15:36:15+00 735.10 2012-04-23 15:37:15+00 735.00 2012-04-23 15:38:15+00 735.00 2012-04-23 15:39:15+00 735.10 2012-04-23 15:40:15+00 735.10 2012-04-23 15:41:15+00 735.00 2012-04-23 15:42:15+00 735.10 2012-04-23 15:43:15+00 735.10 2012-04-23 15:44:15+00 735.00 2012-04-23 15:45:15+00 735.00 2012-04-23 15:46:15+00 735.00 2012-04-23 15:47:15+00 734.90 2012-04-23 15:48:15+00 734.90 2012-04-23 15:49:15+00 734.90 2012-04-23 15:50:15+00 735.00 2012-04-23 15:51:15+00 734.90 2012-04-23 15:52:15+00 734.80 2012-04-23 15:53:15+00 734.80 2012-04-23 15:54:15+00 734.90 2012-04-23 15:55:15+00 734.80 2012-04-23 15:56:15+00 734.80 2012-04-23 15:57:15+00 734.90 2012-04-23 15:58:15+00 734.90 2012-04-23 15:59:15+00 734.90 2012-04-23 16:00:15+00 734.80 2012-04-23 16:01:15+00 734.80 2012-04-23 16:02:15+00 735.00 2012-04-23 16:03:15+00 734.90 2012-04-23 16:04:15+00 734.90 2012-04-23 16:05:15+00 734.90 2012-04-23 16:06:15+00 734.90 2012-04-23 16:07:15+00 734.90 2012-04-23 16:08:15+00 734.80 2012-04-23 16:09:15+00 734.80 2012-04-23 16:10:15+00 734.90 2012-04-23 16:11:15+00 734.90 2012-04-23 16:12:15+00 734.80 2012-04-23 16:13:15+00 734.80 2012-04-23 16:14:15+00 734.70 2012-04-23 16:15:15+00 734.80 2012-04-23 16:16:15+00 734.80 2012-04-23 16:17:15+00 734.80 2012-04-23 16:18:15+00 734.70 2012-04-23 16:19:15+00 734.70 2012-04-23 16:20:15+00 734.80 2012-04-23 16:21:15+00 734.70 2012-04-23 16:22:15+00 734.70 2012-04-23 16:23:15+00 734.70 2012-04-23 16:24:15+00 734.60 2012-04-23 16:25:15+00 734.60 2012-04-23 16:26:15+00 734.70 2012-04-23 16:27:15+00 734.70 2012-04-23 16:28:15+00 734.60 2012-04-23 16:29:15+00 734.70 2012-04-23 16:30:15+00 734.70 2012-04-23 16:31:15+00 734.70 2012-04-23 16:32:15+00 734.60 2012-04-23 16:33:15+00 734.60 2012-04-23 16:34:15+00 734.60 2012-04-23 16:35:15+00 734.70 2012-04-23 16:36:15+00 734.70 2012-04-23 16:37:15+00 734.80 2012-04-23 16:38:15+00 734.80 2012-04-23 16:39:15+00 734.80 2012-04-23 16:40:15+00 734.80 2012-04-23 16:41:15+00 734.80 2012-04-23 16:42:15+00 734.80 2012-04-23 16:43:15+00 734.80 2012-04-23 16:44:15+00 734.80 2012-04-23 16:45:15+00 734.70 2012-04-23 16:46:15+00 734.70 2012-04-23 16:47:15+00 734.70 2012-04-23 16:48:15+00 734.70 2012-04-23 16:49:15+00 734.70 2012-04-23 16:50:15+00 734.70 2012-04-23 16:51:15+00 734.70 2012-04-23 16:52:15+00 734.70 2012-04-23 16:53:15+00 734.70 2012-04-23 16:54:15+00 734.70 2012-04-23 16:55:15+00 734.70 2012-04-23 16:56:15+00 734.70 2012-04-23 16:57:15+00 734.70 2012-04-23 16:58:15+00 734.80 2012-04-23 16:59:15+00 734.80 2012-04-23 17:00:15+00 734.80 2012-04-23 17:01:15+00 734.70 2012-04-23 17:02:15+00 734.70 2012-04-23 17:03:15+00 734.70 2012-04-23 17:04:15+00 734.60 2012-04-23 17:05:15+00 734.60 2012-04-23 17:06:15+00 734.60 2012-04-23 17:07:15+00 734.70 2012-04-23 17:08:15+00 734.70 2012-04-23 17:09:15+00 734.70 2012-04-23 17:10:15+00 734.70 2012-04-23 17:11:15+00 734.70 2012-04-23 17:12:15+00 734.70 2012-04-23 17:13:15+00 734.60 2012-04-23 17:14:15+00 734.60 2012-04-23 17:15:15+00 734.60 2012-04-23 17:16:15+00 734.60 2012-04-23 17:17:15+00 734.60 2012-04-23 17:18:15+00 734.60 2012-04-23 17:19:15+00 734.50 2012-04-23 17:20:15+00 734.50 2012-04-23 17:21:15+00 734.50 2012-04-23 17:22:15+00 734.50 2012-04-23 17:23:15+00 734.40 2012-04-23 17:24:15+00 734.40 2012-04-23 17:25:15+00 734.50 2012-04-23 17:26:15+00 734.50 2012-04-23 17:27:15+00 734.40 2012-04-23 17:28:15+00 734.40 2012-04-23 17:29:15+00 734.40 2012-04-23 17:30:15+00 734.30 2012-04-23 17:31:15+00 734.30 2012-04-23 17:32:15+00 734.30 2012-04-23 17:33:15+00 734.30 2012-04-23 17:34:15+00 734.30 2012-04-23 17:35:15+00 734.30 2012-04-23 17:36:15+00 734.30 2012-04-23 17:37:15+00 734.30 2012-04-23 17:38:15+00 734.30 2012-04-23 17:39:15+00 734.30 2012-04-23 17:40:15+00 734.30 2012-04-23 17:41:15+00 734.30 2012-04-23 17:42:15+00 734.30 2012-04-23 17:43:15+00 734.30 2012-04-23 17:44:15+00 734.30 2012-04-23 17:45:15+00 734.30 2012-04-23 17:46:15+00 734.30 2012-04-23 17:47:15+00 734.30 2012-04-23 17:48:15+00 734.30 2012-04-23 17:49:15+00 734.30 2012-04-23 17:50:15+00 734.30 2012-04-23 17:51:15+00 734.30 2012-04-23 17:52:15+00 734.20 2012-04-23 17:53:15+00 734.20 2012-04-23 17:54:15+00 734.20 2012-04-23 17:55:15+00 734.30 2012-04-23 17:56:15+00 734.20 2012-04-23 17:57:15+00 734.20 2012-04-23 17:58:15+00 734.20 2012-04-23 17:59:15+00 734.20 2012-04-23 18:00:15+00 734.20 2012-04-23 18:01:15+00 734.20 2012-04-23 18:02:15+00 734.20 2012-04-23 18:03:15+00 734.20 2012-04-23 18:04:15+00 734.20 2012-04-23 18:05:15+00 734.20 2012-04-23 18:06:15+00 734.10 2012-04-23 18:07:15+00 734.10 2012-04-23 18:08:15+00 734.10 2012-04-23 18:09:15+00 734.10 2012-04-23 18:10:15+00 734.10 2012-04-23 18:11:15+00 734.10 2012-04-23 18:12:15+00 734.10 2012-04-23 18:13:15+00 734.10 2012-04-23 18:14:15+00 734.00 2012-04-23 18:15:15+00 734.00 2012-04-23 18:16:15+00 734.00 2012-04-23 18:17:15+00 734.00 2012-04-23 18:18:15+00 734.00 2012-04-23 18:19:15+00 734.00 2012-04-23 18:20:15+00 734.00 2012-04-23 18:21:15+00 733.90 2012-04-23 18:22:15+00 733.90 2012-04-23 18:23:15+00 733.80 2012-04-23 18:24:15+00 733.90 2012-04-23 18:25:15+00 733.80 2012-04-23 18:26:15+00 733.90 2012-04-23 18:27:15+00 733.80 2012-04-23 18:28:15+00 733.80 2012-04-23 18:29:15+00 733.90 2012-04-23 18:30:15+00 733.80 2012-04-23 18:31:15+00 733.80 2012-04-23 18:32:15+00 733.70 2012-04-23 18:33:15+00 733.70 2012-04-23 18:34:15+00 733.70 2012-04-23 18:35:15+00 733.70 2012-04-23 18:36:15+00 733.70 2012-04-23 18:37:15+00 733.70 2012-04-23 18:38:15+00 733.70 2012-04-23 18:39:15+00 733.80 2012-04-23 18:40:15+00 733.70 2012-04-23 18:41:15+00 733.60 2012-04-23 18:42:15+00 733.70 2012-04-23 18:43:15+00 733.60 2012-04-23 18:44:15+00 733.60 2012-04-23 18:45:15+00 733.70 2012-04-23 18:46:15+00 733.70 2012-04-23 18:47:15+00 733.70 2012-04-23 18:48:15+00 733.70 2012-04-23 18:49:15+00 733.60 2012-04-23 18:50:15+00 733.70 2012-04-23 18:51:15+00 733.70 2012-04-23 18:52:15+00 733.70 2012-04-23 18:53:15+00 733.70 2012-04-23 18:54:15+00 733.60 2012-04-23 18:55:15+00 733.60 2012-04-23 18:56:15+00 733.70 2012-04-23 18:57:15+00 733.60 2012-04-23 18:58:15+00 733.60 2012-04-23 18:59:15+00 733.70 2012-04-23 19:00:15+00 733.70 2012-04-23 19:01:15+00 733.70 2012-04-23 19:02:15+00 733.70 2012-04-23 19:03:15+00 733.70 2012-04-23 19:04:15+00 733.60 2012-04-23 19:05:15+00 733.70 2012-04-23 19:06:15+00 733.70 2012-04-23 19:07:15+00 733.70 2012-04-23 19:08:15+00 733.60 2012-04-23 19:09:15+00 733.70 2012-04-23 19:10:15+00 733.60 2012-04-23 19:11:15+00 733.60 2012-04-23 19:12:15+00 733.60 2012-04-23 19:13:15+00 733.60 2012-04-23 19:14:15+00 733.60 2012-04-23 19:15:15+00 733.50 2012-04-23 19:16:15+00 733.50 2012-04-23 19:17:15+00 733.50 2012-04-23 19:18:15+00 733.50 2012-04-23 19:19:15+00 733.50 2012-04-23 19:20:15+00 733.50 2012-04-23 19:21:15+00 733.50 2012-04-23 19:22:15+00 733.50 2012-04-23 19:23:15+00 733.50 2012-04-23 19:24:15+00 733.40 2012-04-23 19:25:15+00 733.40 2012-04-23 19:26:15+00 733.40 2012-04-23 19:27:15+00 733.40 2012-04-23 19:28:15+00 733.40 2012-04-23 19:29:15+00 733.40 2012-04-23 19:30:15+00 733.40 2012-04-23 19:31:15+00 733.30 2012-04-23 19:32:15+00 733.30 2012-04-23 19:33:15+00 733.30 2012-04-23 19:34:15+00 733.40 2012-04-23 19:35:15+00 733.30 2012-04-23 19:36:15+00 733.40 2012-04-23 19:37:15+00 733.40 2012-04-23 19:38:15+00 733.40 2012-04-23 19:39:15+00 733.40 2012-04-23 19:40:15+00 733.50 2012-04-23 19:41:15+00 733.50 2012-04-23 19:42:15+00 733.40 2012-04-23 19:43:15+00 733.40 2012-04-23 19:44:15+00 733.40 2012-04-23 19:45:15+00 733.50 2012-04-23 19:46:15+00 733.50 2012-04-23 19:47:15+00 733.50 2012-04-23 19:48:15+00 733.50 2012-04-23 19:49:15+00 733.50 2012-04-23 19:50:15+00 733.50 2012-04-23 19:51:15+00 733.50 2012-04-23 19:52:15+00 733.50 2012-04-23 19:53:15+00 733.50 2012-04-23 19:54:15+00 733.50 2012-04-23 19:55:15+00 733.50 2012-04-23 19:56:15+00 733.50 2012-04-23 19:57:15+00 733.50 2012-04-23 19:58:15+00 733.50 2012-04-23 19:59:15+00 733.50 2012-04-23 20:00:15+00 733.50 2012-04-23 20:01:15+00 733.50 2012-04-23 20:02:15+00 733.50 2012-04-23 20:03:15+00 733.60 2012-04-23 20:04:15+00 733.50 2012-04-23 20:05:15+00 733.60 2012-04-23 20:06:15+00 733.50 2012-04-23 20:07:15+00 733.50 2012-04-23 20:08:15+00 733.50 2012-04-23 20:09:15+00 733.50 2012-04-23 20:10:15+00 733.50 2012-04-23 20:11:15+00 733.50 2012-04-23 20:12:15+00 733.40 2012-04-23 20:13:15+00 733.40 2012-04-23 20:14:15+00 733.40 2012-04-23 20:15:15+00 733.40 2012-04-23 20:16:15+00 733.30 2012-04-23 20:17:15+00 733.30 2012-04-23 20:18:15+00 733.30 2012-04-23 20:19:15+00 733.30 2012-04-23 20:20:15+00 733.30 2012-04-23 20:21:15+00 733.30 2012-04-23 20:22:15+00 733.30 2012-04-23 20:23:15+00 733.30 2012-04-23 20:24:15+00 733.30 2012-04-23 20:25:15+00 733.30 2012-04-23 20:26:15+00 733.30 2012-04-23 20:27:15+00 733.30 2012-04-23 20:28:15+00 733.20 2012-04-23 20:29:15+00 733.20 2012-04-23 20:30:15+00 733.20 2012-04-23 20:31:15+00 733.20 2012-04-23 20:32:15+00 733.20 2012-04-23 20:33:15+00 733.20 2012-04-23 20:34:15+00 733.20 2012-04-23 20:35:15+00 733.20 2012-04-23 20:36:15+00 733.20 2012-04-23 20:37:15+00 733.10 2012-04-23 20:38:15+00 733.10 2012-04-23 20:39:15+00 733.10 2012-04-23 20:40:15+00 733.10 2012-04-23 20:41:15+00 733.10 2012-04-23 20:42:15+00 733.10 2012-04-23 20:43:15+00 733.10 2012-04-23 20:44:15+00 733.10 2012-04-23 20:45:15+00 733.10 2012-04-23 20:46:15+00 733.10 2012-04-23 20:47:15+00 733.10 2012-04-23 20:48:15+00 733.10 2012-04-23 20:49:15+00 733.10 2012-04-23 20:50:15+00 733.10 2012-04-23 20:51:15+00 733.10 2012-04-23 20:52:15+00 733.10 2012-04-23 20:53:15+00 733.20 2012-04-23 20:54:15+00 733.10 2012-04-23 20:55:15+00 733.10 2012-04-23 20:56:15+00 733.10 2012-04-23 20:57:15+00 733.00 2012-04-23 20:58:15+00 733.00 2012-04-23 20:59:15+00 733.00 2012-04-23 21:00:15+00 733.00 2012-04-23 21:01:15+00 733.00 2012-04-23 21:02:15+00 733.10 2012-04-23 21:03:15+00 733.10 2012-04-23 21:04:15+00 733.00 2012-04-23 21:05:15+00 733.00 2012-04-23 21:06:15+00 733.00 2012-04-23 21:07:15+00 733.10 2012-04-23 21:08:15+00 733.10 2012-04-23 21:09:15+00 733.00 2012-04-23 21:10:15+00 733.00 2012-04-23 21:11:15+00 732.90 2012-04-23 21:12:15+00 732.90 2012-04-23 21:13:15+00 732.90 2012-04-23 21:14:15+00 732.90 2012-04-23 21:15:15+00 732.90 2012-04-23 21:16:15+00 732.90 2012-04-23 21:17:15+00 732.90 2012-04-23 21:18:15+00 732.90 2012-04-23 21:19:15+00 732.90 2012-04-23 21:20:15+00 732.90 2012-04-23 21:21:15+00 732.90 2012-04-23 21:22:15+00 732.90 2012-04-23 21:23:15+00 732.90 2012-04-23 21:24:15+00 732.90 2012-04-23 21:25:15+00 732.90 2012-04-23 21:26:15+00 733.00 2012-04-23 21:27:15+00 732.90 2012-04-23 21:28:15+00 733.00 2012-04-23 21:29:15+00 733.10 2012-04-23 21:30:15+00 733.10 2012-04-23 21:31:15+00 733.10 2012-04-23 21:32:15+00 733.00 2012-04-23 21:33:15+00 733.10 2012-04-23 21:34:15+00 733.10 2012-04-23 21:35:15+00 733.10 2012-04-23 21:36:15+00 732.90 2012-04-23 21:37:15+00 732.90 2012-04-23 21:38:15+00 733.00 2012-04-23 21:39:15+00 733.00 2012-04-23 21:40:15+00 733.00 2012-04-23 21:41:15+00 733.00 2012-04-23 21:42:15+00 733.10 2012-04-23 21:43:15+00 733.10 2012-04-23 21:44:15+00 733.10 2012-04-23 21:45:15+00 733.10 2012-04-23 21:46:15+00 733.00 2012-04-23 21:47:15+00 733.10 2012-04-23 21:48:15+00 733.10 2012-04-23 21:49:15+00 733.10 2012-04-23 21:50:15+00 733.10 2012-04-23 21:51:15+00 733.10 2012-04-23 21:52:15+00 733.10 2012-04-23 21:53:15+00 733.10 2012-04-23 21:54:15+00 733.10 2012-04-23 21:55:15+00 733.00 2012-04-23 21:56:15+00 733.00 2012-04-23 21:57:15+00 733.10 2012-04-23 21:58:15+00 733.00 2012-04-23 21:59:15+00 733.00 2012-04-23 22:00:15+00 733.00 2012-04-23 22:01:15+00 733.00 2012-04-23 22:02:15+00 733.00 2012-04-23 22:03:15+00 732.90 2012-04-23 22:04:15+00 732.90 2012-04-23 22:05:15+00 732.90 2012-04-23 22:06:15+00 732.90 2012-04-23 22:07:15+00 732.90 2012-04-23 22:08:15+00 732.90 2012-04-23 22:09:15+00 733.00 2012-04-23 22:10:15+00 733.00 2012-04-23 22:11:15+00 733.00 2012-04-23 22:12:15+00 732.90 2012-04-23 22:13:15+00 732.90 2012-04-23 22:14:15+00 732.90 2012-04-23 22:15:15+00 732.90 2012-04-23 22:16:15+00 732.90 2012-04-23 22:17:15+00 732.90 2012-04-23 22:18:15+00 732.90 2012-04-23 22:19:15+00 732.90 2012-04-23 22:20:15+00 733.00 2012-04-23 22:21:15+00 732.90 2012-04-23 22:22:15+00 733.00 2012-04-23 22:23:15+00 733.00 2012-04-23 22:24:15+00 733.00 2012-04-23 22:25:15+00 732.90 2012-04-23 22:26:15+00 732.90 2012-04-23 22:27:15+00 732.90 2012-04-23 22:28:15+00 732.90 2012-04-23 22:29:15+00 732.80 2012-04-23 22:30:15+00 732.90 2012-04-23 22:31:15+00 732.80 2012-04-23 22:32:15+00 732.70 2012-04-23 22:33:15+00 732.80 2012-04-23 22:34:15+00 732.70 2012-04-23 22:35:15+00 732.70 2012-04-23 22:36:15+00 732.70 2012-04-23 22:37:15+00 732.70 2012-04-23 22:38:15+00 732.70 2012-04-23 22:39:15+00 732.70 2012-04-23 22:40:15+00 732.70 2012-04-23 22:41:15+00 732.70 2012-04-23 22:42:15+00 732.70 2012-04-23 22:43:15+00 732.70 2012-04-23 22:44:15+00 732.70 2012-04-23 22:45:15+00 732.70 2012-04-23 22:46:15+00 732.60 2012-04-23 22:47:15+00 732.60 2012-04-23 22:48:15+00 732.70 2012-04-23 22:49:15+00 732.70 2012-04-23 22:50:15+00 732.60 2012-04-23 22:51:15+00 732.60 2012-04-23 22:52:15+00 732.60 2012-04-23 22:53:15+00 732.60 2012-04-23 22:54:15+00 732.50 2012-04-23 22:55:15+00 732.50 2012-04-23 22:56:15+00 732.50 2012-04-23 22:57:15+00 732.40 2012-04-23 22:58:15+00 732.40 2012-04-23 22:59:15+00 732.40 2012-04-23 23:00:15+00 732.40 2012-04-23 23:01:15+00 732.40 2012-04-23 23:02:15+00 732.30 2012-04-23 23:03:15+00 732.30 2012-04-23 23:04:15+00 732.40 2012-04-23 23:05:15+00 732.40 2012-04-23 23:06:15+00 732.40 2012-04-23 23:07:15+00 732.40 2012-04-23 23:08:15+00 732.30 2012-04-23 23:09:15+00 732.20 2012-04-23 23:10:15+00 732.20 2012-04-23 23:11:15+00 732.20 2012-04-23 23:12:15+00 732.20 2012-04-23 23:13:15+00 732.20 2012-04-23 23:14:15+00 732.20 2012-04-23 23:15:15+00 732.20 2012-04-23 23:16:15+00 732.10 2012-04-23 23:17:15+00 732.10 2012-04-23 23:18:15+00 732.10 2012-04-23 23:19:15+00 732.10 2012-04-23 23:20:15+00 732.10 2012-04-23 23:21:15+00 732.10 2012-04-23 23:22:15+00 732.10 2012-04-23 23:23:15+00 732.10 2012-04-23 23:24:15+00 732.10 2012-04-23 23:25:15+00 732.10 2012-04-23 23:26:15+00 732.10 2012-04-23 23:27:15+00 732.10 2012-04-23 23:28:15+00 732.10 2012-04-23 23:29:15+00 732.10 2012-04-23 23:30:15+00 732.10 2012-04-23 23:31:15+00 732.10 2012-04-23 23:32:15+00 732.20 2012-04-23 23:33:15+00 732.20 2012-04-23 23:34:15+00 732.20 2012-04-23 23:35:15+00 732.20 2012-04-23 23:36:15+00 732.20 2012-04-23 23:37:15+00 732.10 2012-04-23 23:38:15+00 732.00 2012-04-23 23:39:15+00 732.00 2012-04-23 23:40:15+00 732.00 2012-04-23 23:41:15+00 732.00 2012-04-23 23:42:15+00 732.00 2012-04-23 23:43:15+00 732.00 2012-04-23 23:44:15+00 732.00 2012-04-23 23:45:15+00 732.10 2012-04-23 23:46:15+00 732.10 2012-04-23 23:47:15+00 732.20 2012-04-23 23:48:15+00 732.20 2012-04-23 23:49:15+00 732.20 2012-04-23 23:50:15+00 732.10 2012-04-23 23:51:15+00 732.20 2012-04-23 23:52:15+00 732.20 2012-04-23 23:53:15+00 732.20 2012-04-23 23:54:15+00 732.20 2012-04-23 23:55:15+00 732.10 2012-04-23 23:56:15+00 732.10 2012-04-23 23:57:15+00 732.10 2012-04-23 23:58:15+00 732.10 2012-04-23 23:59:15+00 732.00 2012-04-24 00:00:15+00 732.00 2012-04-24 00:01:15+00 732.00 2012-04-24 00:02:15+00 732.00 2012-04-24 00:03:15+00 732.00 2012-04-24 00:04:15+00 732.00 2012-04-24 00:05:15+00 732.00 2012-04-24 00:06:15+00 732.00 2012-04-24 00:07:15+00 731.90 2012-04-24 00:08:15+00 731.90 2012-04-24 00:09:15+00 731.90 2012-04-24 00:10:15+00 731.90 2012-04-24 00:11:15+00 731.90 2012-04-24 00:12:15+00 731.90 2012-04-24 00:13:15+00 731.90 2012-04-24 00:14:15+00 732.00 2012-04-24 00:15:15+00 732.00 2012-04-24 00:16:15+00 731.90 2012-04-24 00:17:15+00 731.90 2012-04-24 00:18:15+00 731.90 2012-04-24 00:19:15+00 731.80 2012-04-24 00:20:15+00 731.90 2012-04-24 00:21:15+00 731.80 2012-04-24 00:22:15+00 731.90 2012-04-24 00:23:15+00 731.90 2012-04-24 00:24:15+00 731.90 2012-04-24 00:25:15+00 732.00 2012-04-24 00:26:15+00 731.90 2012-04-24 00:27:15+00 731.90 2012-04-24 00:28:15+00 731.90 2012-04-24 00:29:15+00 731.80 2012-04-24 00:30:15+00 731.80 2012-04-24 00:31:15+00 731.70 2012-04-24 00:32:15+00 731.80 2012-04-24 00:33:15+00 731.80 2012-04-24 00:34:15+00 731.80 2012-04-24 00:35:15+00 731.70 2012-04-24 00:36:15+00 731.70 2012-04-24 00:37:15+00 731.70 2012-04-24 00:38:15+00 731.70 2012-04-24 00:39:15+00 731.70 2012-04-24 00:40:15+00 731.70 2012-04-24 00:41:15+00 731.60 2012-04-24 00:42:15+00 731.60 2012-04-24 00:43:15+00 731.60 2012-04-24 00:44:15+00 731.60 2012-04-24 00:45:15+00 731.60 2012-04-24 00:46:15+00 731.50 2012-04-24 00:47:15+00 731.60 2012-04-24 00:48:15+00 731.50 2012-04-24 00:49:15+00 731.50 2012-04-24 00:50:15+00 731.60 2012-04-24 00:51:15+00 731.50 2012-04-24 00:52:15+00 731.50 2012-04-24 00:53:15+00 731.40 2012-04-24 00:54:15+00 731.50 2012-04-24 00:55:15+00 731.40 2012-04-24 00:56:15+00 731.30 2012-04-24 00:57:15+00 731.20 2012-04-24 00:58:15+00 731.20 2012-04-24 00:59:15+00 731.30 2012-04-24 01:00:15+00 731.30 2012-04-24 01:01:15+00 731.30 2012-04-24 01:02:15+00 731.20 2012-04-24 01:03:15+00 731.20 2012-04-24 01:04:15+00 731.30 2012-04-24 01:05:15+00 731.30 2012-04-24 01:06:15+00 731.20 2012-04-24 01:07:15+00 731.20 2012-04-24 01:08:15+00 731.20 2012-04-24 01:09:15+00 731.10 2012-04-24 01:10:15+00 731.10 2012-04-24 01:11:15+00 731.20 2012-04-24 01:12:15+00 731.10 2012-04-24 01:13:15+00 731.10 2012-04-24 01:14:15+00 731.10 2012-04-24 01:15:15+00 731.10 2012-04-24 01:16:15+00 731.10 2012-04-24 01:17:15+00 731.10 2012-04-24 01:18:15+00 731.10 2012-04-24 01:19:15+00 731.00 2012-04-24 01:20:15+00 731.10 2012-04-24 01:21:15+00 731.00 2012-04-24 01:22:15+00 731.00 2012-04-24 01:23:15+00 731.00 2012-04-24 01:24:15+00 731.00 2012-04-24 01:25:15+00 731.00 2012-04-24 01:26:15+00 730.90 2012-04-24 01:27:15+00 730.90 2012-04-24 01:28:15+00 731.00 2012-04-24 01:29:15+00 731.00 2012-04-24 01:30:15+00 731.00 2012-04-24 01:31:15+00 731.00 2012-04-24 01:32:15+00 731.00 2012-04-24 01:33:15+00 731.10 2012-04-24 01:34:15+00 730.90 2012-04-24 01:35:15+00 730.90 2012-04-24 01:36:15+00 731.00 2012-04-24 01:37:15+00 731.00 2012-04-24 01:38:15+00 730.90 2012-04-24 01:39:15+00 730.90 2012-04-24 01:40:15+00 730.90 2012-04-24 01:41:15+00 730.90 2012-04-24 01:42:15+00 730.90 2012-04-24 01:43:15+00 730.90 2012-04-24 01:44:15+00 730.90 2012-04-24 01:45:15+00 731.00 2012-04-24 01:46:15+00 731.00 2012-04-24 01:47:15+00 731.00 2012-04-24 01:48:15+00 730.90 2012-04-24 01:49:15+00 730.90 2012-04-24 01:50:15+00 730.90 2012-04-24 01:51:15+00 730.80 2012-04-24 01:52:15+00 730.80 2012-04-24 01:53:15+00 730.90 2012-04-24 01:54:15+00 730.90 2012-04-24 01:55:15+00 730.90 2012-04-24 01:56:15+00 730.90 2012-04-24 01:57:15+00 730.80 2012-04-24 01:58:15+00 730.80 2012-04-24 01:59:15+00 730.80 2012-04-24 02:00:15+00 730.80 2012-04-24 02:01:15+00 730.80 2012-04-24 02:02:15+00 730.80 2012-04-24 02:03:15+00 730.80 2012-04-24 02:04:15+00 730.80 2012-04-24 02:05:15+00 730.80 2012-04-24 02:06:15+00 730.90 2012-04-24 02:07:15+00 730.90 2012-04-24 02:08:15+00 730.90 2012-04-24 02:09:15+00 730.90 2012-04-24 02:10:15+00 730.90 2012-04-24 02:11:15+00 730.90 2012-04-24 02:12:15+00 730.90 2012-04-24 02:13:15+00 731.00 2012-04-24 02:14:15+00 731.00 2012-04-24 02:15:15+00 731.00 2012-04-24 02:16:15+00 731.10 2012-04-24 02:17:15+00 731.10 2012-04-24 02:18:15+00 731.00 2012-04-24 02:19:15+00 731.10 2012-04-24 02:20:15+00 731.10 2012-04-24 02:21:15+00 731.10 2012-04-24 02:22:15+00 731.00 2012-04-24 02:23:15+00 731.00 2012-04-24 02:24:15+00 730.90 2012-04-24 02:25:15+00 730.80 2012-04-24 02:26:15+00 730.70 2012-04-24 02:27:15+00 730.50 2012-04-24 02:28:15+00 730.50 2012-04-24 02:29:15+00 730.30 2012-04-24 02:30:15+00 730.20 2012-04-24 02:31:15+00 730.10 2012-04-24 02:32:15+00 730.10 2012-04-24 02:33:15+00 730.30 2012-04-24 02:34:15+00 730.50 2012-04-24 02:35:15+00 730.60 2012-04-24 02:36:15+00 730.70 2012-04-24 02:37:15+00 730.70 2012-04-24 02:38:15+00 730.70 2012-04-24 02:39:15+00 730.60 2012-04-24 02:40:15+00 730.50 2012-04-24 02:41:15+00 730.50 2012-04-24 02:42:15+00 730.50 2012-04-24 02:43:15+00 730.50 2012-04-24 02:44:15+00 730.50 2012-04-24 02:45:15+00 730.50 2012-04-24 02:46:15+00 730.50 2012-04-24 02:47:15+00 730.50 2012-04-24 02:48:15+00 730.50 2012-04-24 02:49:15+00 730.70 2012-04-24 02:50:15+00 730.70 2012-04-24 02:51:15+00 730.70 2012-04-24 02:52:15+00 730.70 2012-04-24 02:53:15+00 730.70 2012-04-24 02:54:15+00 730.70 2012-04-24 02:55:15+00 730.60 2012-04-24 02:56:15+00 730.60 2012-04-24 02:57:15+00 730.70 2012-04-24 02:58:15+00 730.70 2012-04-24 02:59:15+00 730.70 2012-04-24 03:00:15+00 730.70 2012-04-24 03:01:15+00 730.70 2012-04-24 03:02:15+00 730.70 2012-04-24 03:03:15+00 730.70 2012-04-24 03:04:15+00 730.60 2012-04-24 03:05:15+00 730.60 2012-04-24 03:06:15+00 730.60 2012-04-24 03:07:15+00 730.50 2012-04-24 03:08:15+00 730.50 2012-04-24 03:09:15+00 730.40 2012-04-24 03:10:15+00 730.40 2012-04-24 03:11:15+00 730.40 2012-04-24 03:12:15+00 730.40 2012-04-24 03:13:15+00 730.30 2012-04-24 03:14:15+00 730.30 2012-04-24 03:15:15+00 730.30 2012-04-24 03:16:15+00 730.30 2012-04-24 03:17:15+00 730.30 2012-04-24 03:18:15+00 730.40 2012-04-24 03:19:15+00 730.40 2012-04-24 03:20:15+00 730.40 2012-04-24 03:21:15+00 730.40 2012-04-24 03:22:15+00 730.40 2012-04-24 03:23:15+00 730.40 2012-04-24 03:24:15+00 730.40 2012-04-24 03:25:15+00 730.40 2012-04-24 03:26:15+00 730.40 2012-04-24 03:27:15+00 730.40 2012-04-24 03:28:15+00 730.40 2012-04-24 03:29:15+00 730.40 2012-04-24 03:30:15+00 730.40 2012-04-24 03:31:15+00 730.40 2012-04-24 03:32:15+00 730.40 2012-04-24 03:33:15+00 730.40 2012-04-24 03:34:15+00 730.40 2012-04-24 03:35:15+00 730.40 2012-04-24 03:36:15+00 730.30 2012-04-24 03:37:15+00 730.30 2012-04-24 03:38:15+00 730.30 2012-04-24 03:39:15+00 730.30 2012-04-24 03:40:15+00 730.30 2012-04-24 03:41:15+00 730.30 2012-04-24 03:42:15+00 730.30 2012-04-24 03:43:15+00 730.30 2012-04-24 03:44:15+00 730.20 2012-04-24 03:45:15+00 730.20 2012-04-24 03:46:15+00 730.20 2012-04-24 03:47:15+00 730.20 2012-04-24 03:48:15+00 730.20 2012-04-24 03:49:15+00 730.20 2012-04-24 03:50:15+00 730.10 2012-04-24 03:51:15+00 730.10 2012-04-24 03:52:15+00 730.20 2012-04-24 03:53:15+00 730.20 2012-04-24 03:54:15+00 730.20 2012-04-24 03:55:15+00 730.20 2012-04-24 03:56:15+00 730.20 2012-04-24 03:57:15+00 730.20 2012-04-24 03:58:15+00 730.20 2012-04-24 03:59:15+00 730.20 2012-04-24 04:00:15+00 730.20 2012-04-24 04:01:15+00 730.20 2012-04-24 04:02:15+00 730.20 2012-04-24 04:03:15+00 730.20 2012-04-24 04:04:15+00 730.20 2012-04-24 04:05:15+00 730.20 2012-04-24 04:06:15+00 730.20 2012-04-24 04:07:15+00 730.20 2012-04-24 04:08:15+00 730.20 2012-04-24 04:09:15+00 730.20 2012-04-24 04:10:15+00 730.10 2012-04-24 04:11:15+00 730.20 2012-04-24 04:12:15+00 730.20 2012-04-24 04:13:15+00 730.10 2012-04-24 04:14:15+00 730.20 2012-04-24 04:15:15+00 730.20 2012-04-24 04:16:15+00 730.20 2012-04-24 04:17:15+00 730.10 2012-04-24 04:18:15+00 730.10 2012-04-24 04:19:15+00 730.10 2012-04-24 04:20:15+00 730.00 2012-04-24 04:21:15+00 730.10 2012-04-24 04:22:15+00 730.00 2012-04-24 04:23:15+00 730.10 2012-04-24 04:24:15+00 730.00 2012-04-24 04:25:15+00 730.10 2012-04-24 04:26:15+00 730.10 2012-04-24 04:27:15+00 730.10 2012-04-24 04:28:15+00 730.10 2012-04-24 04:29:15+00 730.10 2012-04-24 04:30:15+00 730.20 2012-04-24 04:31:15+00 730.10 2012-04-24 04:32:15+00 730.20 2012-04-24 04:33:15+00 730.10 2012-04-24 04:34:15+00 730.20 2012-04-24 04:35:15+00 730.10 2012-04-24 04:36:15+00 730.20 2012-04-24 04:37:15+00 730.10 2012-04-24 04:38:15+00 730.10 2012-04-24 04:39:15+00 730.10 2012-04-24 04:40:15+00 730.10 2012-04-24 04:41:15+00 730.10 2012-04-24 04:42:15+00 730.10 2012-04-24 04:43:15+00 730.10 2012-04-24 04:44:15+00 730.10 2012-04-24 04:45:15+00 730.10 2012-04-24 04:46:15+00 730.00 2012-04-24 04:47:15+00 730.00 2012-04-24 04:48:15+00 730.10 2012-04-24 04:49:15+00 730.10 2012-04-24 04:50:15+00 730.10 2012-04-24 04:51:15+00 730.20 2012-04-24 04:52:15+00 730.10 2012-04-24 04:53:15+00 730.10 2012-04-24 04:54:15+00 730.10 2012-04-24 04:55:15+00 730.10 2012-04-24 04:56:15+00 730.10 2012-04-24 04:57:15+00 730.10 2012-04-24 04:58:15+00 730.10 2012-04-24 04:59:16+00 730.20 2012-04-24 05:00:16+00 730.20 2012-04-24 05:01:16+00 730.20 2012-04-24 05:02:16+00 730.20 2012-04-24 05:03:16+00 730.10 2012-04-24 05:04:16+00 730.00 2012-04-24 05:05:16+00 730.10 2012-04-24 05:06:16+00 730.10 2012-04-24 05:07:16+00 730.10 2012-04-24 05:08:16+00 730.20 2012-04-24 05:09:16+00 730.10 2012-04-24 05:10:16+00 730.20 2012-04-24 05:11:16+00 730.20 2012-04-24 05:12:16+00 730.10 2012-04-24 05:13:16+00 730.20 2012-04-24 05:14:16+00 730.20 2012-04-24 05:15:16+00 730.20 2012-04-24 05:16:16+00 730.20 2012-04-24 05:17:16+00 730.20 2012-04-24 05:18:16+00 730.30 2012-04-24 05:19:16+00 730.30 2012-04-24 05:20:16+00 730.40 2012-04-24 05:21:16+00 730.30 2012-04-24 05:22:16+00 730.30 2012-04-24 05:23:16+00 730.30 2012-04-24 05:24:16+00 730.20 2012-04-24 05:25:16+00 730.30 2012-04-24 05:26:16+00 730.30 2012-04-24 05:27:16+00 730.30 2012-04-24 05:28:16+00 730.40 2012-04-24 05:29:16+00 730.40 2012-04-24 05:30:16+00 730.30 2012-04-24 05:31:16+00 730.20 2012-04-24 05:32:16+00 730.30 2012-04-24 05:33:16+00 730.40 2012-04-24 05:34:16+00 730.20 2012-04-24 05:35:16+00 730.30 2012-04-24 05:36:16+00 730.30 2012-04-24 05:37:16+00 730.40 2012-04-24 05:38:16+00 730.40 2012-04-24 05:39:16+00 730.40 2012-04-24 05:40:16+00 730.40 2012-04-24 05:41:16+00 730.40 2012-04-24 05:42:16+00 730.40 2012-04-24 05:43:16+00 730.40 2012-04-24 05:44:16+00 730.40 2012-04-24 05:45:16+00 730.30 2012-04-24 05:46:16+00 730.30 2012-04-24 05:47:16+00 730.40 2012-04-24 05:48:16+00 730.40 2012-04-24 05:49:16+00 730.30 2012-04-24 05:50:16+00 730.40 2012-04-24 05:51:16+00 730.40 2012-04-24 05:52:16+00 730.30 2012-04-24 05:53:16+00 730.30 2012-04-24 05:54:16+00 730.40 2012-04-24 05:55:16+00 730.40 2012-04-24 05:56:16+00 730.40 2012-04-24 05:57:16+00 730.30 2012-04-24 05:58:16+00 730.40 2012-04-24 05:59:16+00 730.30 2012-04-24 06:00:16+00 730.30 2012-04-24 06:01:16+00 730.30 2012-04-24 06:02:16+00 730.30 2012-04-24 06:03:16+00 730.30 2012-04-24 06:04:16+00 730.30 2012-04-24 06:05:16+00 730.30 2012-04-24 06:06:16+00 730.30 2012-04-24 06:07:16+00 730.30 2012-04-24 06:08:16+00 730.20 2012-04-24 06:09:16+00 730.30 2012-04-24 06:10:16+00 730.30 2012-04-24 06:11:16+00 730.30 2012-04-24 06:12:16+00 730.30 2012-04-24 06:13:16+00 730.30 2012-04-24 06:14:16+00 730.30 2012-04-24 06:15:16+00 730.30 2012-04-24 06:16:16+00 730.30 2012-04-24 06:17:16+00 730.40 2012-04-24 06:18:16+00 730.30 2012-04-24 06:19:16+00 730.40 2012-04-24 06:20:16+00 730.30 2012-04-24 06:21:16+00 730.30 2012-04-24 06:22:16+00 730.10 2012-04-24 06:23:16+00 730.30 2012-04-24 06:24:16+00 730.40 2012-04-24 06:25:16+00 730.40 2012-04-24 06:26:16+00 730.40 2012-04-24 06:27:16+00 730.30 2012-04-24 06:28:16+00 730.20 2012-04-24 06:29:16+00 730.30 2012-04-24 06:30:16+00 730.30 2012-04-24 06:31:16+00 730.40 2012-04-24 06:32:16+00 730.40 2012-04-24 06:33:16+00 730.40 2012-04-24 06:34:16+00 730.50 2012-04-24 06:35:16+00 730.30 2012-04-24 06:36:16+00 730.30 2012-04-24 06:37:16+00 730.40 2012-04-24 06:38:16+00 730.30 2012-04-24 06:39:16+00 730.50 2012-04-24 06:40:16+00 730.40 2012-04-24 06:41:16+00 730.40 2012-04-24 06:42:16+00 730.40 2012-04-24 06:43:16+00 730.40 2012-04-24 06:44:16+00 730.40 2012-04-24 06:45:16+00 730.50 2012-04-24 06:46:16+00 730.50 2012-04-24 06:47:16+00 730.40 2012-04-24 06:48:16+00 730.50 2012-04-24 06:49:16+00 730.40 2012-04-24 06:50:16+00 730.40 2012-04-24 06:51:16+00 730.50 2012-04-24 06:52:16+00 730.40 2012-04-24 06:53:16+00 730.50 2012-04-24 06:54:16+00 730.50 2012-04-24 06:55:16+00 730.40 2012-04-24 06:56:16+00 730.50 2012-04-24 06:57:16+00 730.40 2012-04-24 06:58:16+00 730.50 2012-04-24 06:59:16+00 730.60 2012-04-24 07:00:16+00 730.50 2012-04-24 07:01:16+00 730.50 2012-04-24 07:02:16+00 730.60 2012-04-24 07:03:16+00 730.60 2012-04-24 07:04:16+00 730.50 2012-04-24 07:05:16+00 730.50 2012-04-24 07:06:16+00 730.50 2012-04-24 07:07:16+00 730.50 2012-04-24 07:08:16+00 730.40 2012-04-24 07:09:16+00 730.50 2012-04-24 07:10:16+00 730.40 2012-04-24 07:11:16+00 730.50 2012-04-24 07:12:16+00 730.60 2012-04-24 07:13:16+00 730.70 2012-04-24 07:14:16+00 730.70 2012-04-24 07:15:16+00 730.70 2012-04-24 07:16:16+00 730.60 2012-04-24 07:17:16+00 730.60 2012-04-24 07:18:16+00 730.60 2012-04-24 07:19:16+00 730.60 2012-04-24 07:20:16+00 730.60 2012-04-24 07:21:16+00 730.60 2012-04-24 07:22:16+00 730.60 2012-04-24 07:23:16+00 730.60 2012-04-24 07:24:16+00 730.60 2012-04-24 07:25:16+00 730.70 2012-04-24 07:26:16+00 730.80 2012-04-24 07:27:16+00 730.80 2012-04-24 07:28:16+00 730.80 2012-04-24 07:29:16+00 730.80 2012-04-24 07:30:16+00 730.80 2012-04-24 07:31:16+00 730.70 2012-04-24 07:32:16+00 730.80 2012-04-24 07:33:16+00 730.70 2012-04-24 07:34:16+00 730.80 2012-04-24 07:35:16+00 730.80 2012-04-24 07:36:16+00 730.90 2012-04-24 07:37:16+00 730.90 2012-04-24 07:38:16+00 730.90 2012-04-24 07:39:16+00 730.90 2012-04-24 07:40:16+00 730.90 2012-04-24 07:41:16+00 730.90 2012-04-24 07:42:16+00 730.90 2012-04-24 07:43:16+00 730.90 2012-04-24 07:44:16+00 730.90 2012-04-24 07:45:16+00 730.80 2012-04-24 07:46:16+00 730.90 2012-04-24 07:47:16+00 730.80 2012-04-24 07:48:16+00 730.80 2012-04-24 07:49:16+00 730.90 2012-04-24 07:50:16+00 730.90 2012-04-24 07:51:16+00 731.00 2012-04-24 07:52:16+00 731.00 2012-04-24 07:53:16+00 731.10 2012-04-24 07:54:16+00 731.00 2012-04-24 07:55:16+00 731.00 2012-04-24 07:56:16+00 731.00 2012-04-24 07:57:16+00 731.00 2012-04-24 07:58:16+00 731.00 2012-04-24 07:59:16+00 731.10 2012-04-24 08:00:16+00 731.00 2012-04-24 08:01:16+00 731.10 2012-04-24 08:02:16+00 731.10 2012-04-24 08:03:16+00 731.00 2012-04-24 08:04:16+00 731.10 2012-04-24 08:05:16+00 731.10 2012-04-24 08:06:16+00 731.20 2012-04-24 08:07:16+00 731.10 2012-04-24 08:08:16+00 731.10 2012-04-24 08:09:16+00 731.10 2012-04-24 08:10:16+00 731.10 2012-04-24 08:11:16+00 731.10 2012-04-24 08:12:16+00 731.20 2012-04-24 08:13:16+00 731.20 2012-04-24 08:14:16+00 731.20 2012-04-24 08:15:16+00 731.20 2012-04-24 08:16:16+00 731.30 2012-04-24 08:17:16+00 731.20 2012-04-24 08:18:16+00 731.20 2012-04-24 08:19:16+00 731.30 2012-04-24 08:20:16+00 731.20 2012-04-24 08:21:16+00 731.20 2012-04-24 08:22:16+00 731.20 2012-04-24 08:23:16+00 731.20 2012-04-24 08:24:16+00 731.20 2012-04-24 08:25:16+00 731.20 2012-04-24 08:26:16+00 731.30 2012-04-24 08:27:16+00 731.30 2012-04-24 08:28:16+00 731.40 2012-04-24 08:29:16+00 731.30 2012-04-24 08:30:16+00 731.30 2012-04-24 08:31:16+00 731.30 2012-04-24 08:32:16+00 731.30 2012-04-24 08:33:16+00 731.30 2012-04-24 08:34:16+00 731.30 2012-04-24 08:35:16+00 731.30 2012-04-24 08:36:16+00 731.30 2012-04-24 08:37:16+00 731.30 2012-04-24 08:38:16+00 731.30 2012-04-24 08:39:16+00 731.30 2012-04-24 08:40:16+00 731.30 2012-04-24 08:41:16+00 731.30 2012-04-24 08:42:16+00 731.40 2012-04-24 08:43:16+00 731.40 2012-04-24 08:44:16+00 731.40 2012-04-24 08:45:16+00 731.40 2012-04-24 08:46:16+00 731.40 2012-04-24 08:47:16+00 731.40 2012-04-24 08:48:16+00 731.40 2012-04-24 08:49:16+00 731.40 2012-04-24 08:50:16+00 731.50 2012-04-24 08:51:16+00 731.50 2012-04-24 08:52:16+00 731.50 2012-04-24 08:53:16+00 731.50 2012-04-24 08:54:16+00 731.60 2012-04-24 08:55:16+00 731.60 2012-04-24 08:56:16+00 731.50 2012-04-24 08:57:16+00 731.50 2012-04-24 08:58:16+00 731.50 2012-04-24 08:59:16+00 731.50 2012-04-24 09:00:16+00 731.50 2012-04-24 09:01:16+00 731.60 2012-04-24 09:02:16+00 731.60 2012-04-24 09:03:16+00 731.60 2012-04-24 09:04:16+00 731.60 2012-04-24 09:05:16+00 731.60 2012-04-24 09:06:16+00 731.60 2012-04-24 09:07:16+00 731.60 2012-04-24 09:08:16+00 731.70 2012-04-24 09:09:16+00 731.60 2012-04-24 09:10:16+00 731.60 2012-04-24 09:11:16+00 731.70 2012-04-24 09:12:16+00 731.60 2012-04-24 09:13:16+00 731.70 2012-04-24 09:14:16+00 731.70 2012-04-24 09:15:16+00 731.70 2012-04-24 09:16:16+00 731.70 2012-04-24 09:17:16+00 731.70 2012-04-24 09:18:16+00 731.70 2012-04-24 09:19:16+00 731.70 2012-04-24 09:20:16+00 731.70 2012-04-24 09:21:16+00 731.80 2012-04-24 09:22:16+00 731.70 2012-04-24 09:23:16+00 731.70 2012-04-24 09:24:16+00 731.70 2012-04-24 09:25:16+00 731.70 2012-04-24 09:26:16+00 731.70 2012-04-24 09:27:16+00 731.80 2012-04-24 09:28:16+00 731.80 2012-04-24 09:29:16+00 731.80 2012-04-24 09:30:16+00 731.80 2012-04-24 09:31:16+00 731.80 2012-04-24 09:32:16+00 731.80 2012-04-24 09:33:16+00 731.80 2012-04-24 09:34:16+00 731.80 2012-04-24 09:35:16+00 731.90 2012-04-24 09:36:16+00 731.90 2012-04-24 09:37:16+00 731.90 2012-04-24 09:38:16+00 731.80 2012-04-24 09:39:16+00 731.90 2012-04-24 09:40:16+00 731.90 2012-04-24 09:41:16+00 731.90 2012-04-24 09:42:16+00 731.90 2012-04-24 09:43:16+00 731.90 2012-04-24 09:44:16+00 731.90 2012-04-24 09:45:16+00 731.90 2012-04-24 09:46:16+00 732.00 2012-04-24 09:47:16+00 732.00 2012-04-24 09:48:16+00 731.90 2012-04-24 09:49:16+00 732.00 2012-04-24 09:50:16+00 732.00 2012-04-24 09:51:16+00 731.90 2012-04-24 09:52:16+00 732.00 2012-04-24 09:53:16+00 732.00 2012-04-24 09:54:16+00 732.00 2012-04-24 09:55:16+00 732.00 2012-04-24 09:56:16+00 732.00 2012-04-24 09:57:16+00 732.10 2012-04-24 09:58:16+00 732.00 2012-04-24 09:59:16+00 732.10 2012-04-24 10:00:16+00 732.10 2012-04-24 10:01:16+00 732.00 2012-04-24 10:02:16+00 732.00 2012-04-24 10:03:16+00 732.00 2012-04-24 10:04:16+00 732.10 2012-04-24 10:05:16+00 732.00 2012-04-24 10:06:16+00 732.10 2012-04-24 10:07:16+00 732.10 2012-04-24 10:08:16+00 732.10 2012-04-24 10:09:16+00 732.10 2012-04-24 10:10:16+00 732.10 2012-04-24 10:11:16+00 732.20 2012-04-24 10:12:16+00 732.10 2012-04-24 10:13:16+00 732.10 2012-04-24 10:14:16+00 732.10 2012-04-24 10:15:16+00 732.10 2012-04-24 10:16:16+00 732.10 2012-04-24 10:17:16+00 732.10 2012-04-24 10:18:16+00 732.20 2012-04-24 10:19:16+00 732.20 2012-04-24 10:20:16+00 732.20 2012-04-24 10:21:16+00 732.20 2012-04-24 10:22:16+00 732.30 2012-04-24 10:23:16+00 732.20 2012-04-24 10:24:16+00 732.30 2012-04-24 10:25:16+00 732.30 2012-04-24 10:26:16+00 732.30 2012-04-24 10:27:16+00 732.20 2012-04-24 10:28:16+00 732.30 2012-04-24 10:29:16+00 732.30 2012-04-24 10:30:16+00 732.30 2012-04-24 10:31:16+00 732.30 2012-04-24 10:32:16+00 732.30 2012-04-24 10:33:16+00 732.30 2012-04-24 10:34:16+00 732.30 2012-04-24 10:35:16+00 732.30 2012-04-24 10:36:16+00 732.30 2012-04-24 10:37:16+00 732.30 2012-04-24 10:38:16+00 732.30 2012-04-24 10:39:16+00 732.30 2012-04-24 10:40:16+00 732.30 2012-04-24 10:41:16+00 732.30 2012-04-24 10:42:16+00 732.30 2012-04-24 10:43:16+00 732.30 2012-04-24 10:44:16+00 732.30 2012-04-24 10:45:16+00 732.30 2012-04-24 10:46:16+00 732.30 2012-04-24 10:47:16+00 732.40 2012-04-24 10:48:16+00 732.40 2012-04-24 10:49:16+00 732.30 2012-04-24 10:50:16+00 732.30 2012-04-24 10:51:16+00 732.40 2012-04-24 10:52:16+00 732.30 2012-04-24 10:53:16+00 732.40 2012-04-24 10:54:16+00 732.40 2012-04-24 10:55:16+00 732.40 2012-04-24 10:56:16+00 732.40 2012-04-24 10:57:16+00 732.40 2012-04-24 10:58:16+00 732.40 2012-04-24 10:59:16+00 732.40 2012-04-24 11:00:16+00 732.50 2012-04-24 11:01:16+00 732.50 2012-04-24 11:02:16+00 732.50 2012-04-24 11:03:16+00 732.50 2012-04-24 11:04:16+00 732.50 2012-04-24 11:05:16+00 732.50 2012-04-24 11:06:16+00 732.50 2012-04-24 11:07:16+00 732.50 2012-04-24 11:08:16+00 732.50 2012-04-24 11:09:16+00 732.50 2012-04-24 11:10:16+00 732.50 2012-04-24 11:11:16+00 732.50 2012-04-24 11:12:16+00 732.50 2012-04-24 11:13:16+00 732.50 2012-04-24 11:14:16+00 732.50 2012-04-24 11:15:16+00 732.50 2012-04-24 11:16:16+00 732.50 2012-04-24 11:17:16+00 732.50 2012-04-24 11:18:16+00 732.50 2012-04-24 11:19:16+00 732.50 2012-04-24 11:20:16+00 732.50 2012-04-24 11:21:16+00 732.50 2012-04-24 11:22:16+00 732.50 2012-04-24 11:23:16+00 732.50 2012-04-24 11:24:16+00 732.60 2012-04-24 11:25:16+00 732.60 2012-04-24 11:26:16+00 732.60 2012-04-24 11:27:16+00 732.60 2012-04-24 11:28:16+00 732.60 2012-04-24 11:29:16+00 732.60 2012-04-24 11:30:16+00 732.60 2012-04-24 11:31:16+00 732.60 2012-04-24 11:32:16+00 732.70 2012-04-24 11:33:16+00 732.60 2012-04-24 11:34:16+00 732.70 2012-04-24 11:35:16+00 732.70 2012-04-24 11:36:16+00 732.60 2012-04-24 11:37:16+00 732.60 2012-04-24 11:38:16+00 732.60 2012-04-24 11:39:16+00 732.60 2012-04-24 11:40:16+00 732.70 2012-04-24 11:41:16+00 732.60 2012-04-24 11:42:16+00 732.70 2012-04-24 11:43:16+00 732.60 2012-04-24 11:44:16+00 732.70 2012-04-24 11:45:16+00 732.70 2012-04-24 11:46:16+00 732.70 2012-04-24 11:47:16+00 732.70 2012-04-24 11:48:16+00 732.70 2012-04-24 11:49:16+00 732.70 2012-04-24 11:50:16+00 732.70 2012-04-24 11:51:16+00 732.70 2012-04-24 11:52:16+00 732.70 2012-04-24 11:53:16+00 732.70 2012-04-24 11:54:16+00 732.70 2012-04-24 11:55:16+00 732.80 2012-04-24 11:56:16+00 732.80 2012-04-24 11:57:16+00 732.80 2012-04-24 11:58:16+00 732.80 2012-04-24 11:59:16+00 732.80 2012-04-24 12:00:16+00 732.70 2012-04-24 12:01:16+00 732.80 2012-04-24 12:02:16+00 732.80 2012-04-24 12:03:16+00 732.80 2012-04-24 12:04:16+00 732.90 2012-04-24 12:05:16+00 732.90 2012-04-24 12:06:16+00 732.90 2012-04-24 12:07:16+00 732.90 2012-04-24 12:08:16+00 732.90 2012-04-24 12:09:16+00 732.90 2012-04-24 12:10:16+00 732.90 2012-04-24 12:11:16+00 732.90 2012-04-24 12:12:16+00 733.00 2012-04-24 12:13:16+00 733.00 2012-04-24 12:14:16+00 732.90 2012-04-24 12:15:16+00 732.90 2012-04-24 12:16:16+00 732.90 2012-04-24 12:17:16+00 733.00 2012-04-24 12:18:16+00 733.00 2012-04-24 12:19:16+00 732.90 2012-04-24 12:20:16+00 733.00 2012-04-24 12:21:16+00 732.90 2012-04-24 12:22:16+00 733.00 2012-04-24 12:23:16+00 733.00 2012-04-24 12:24:16+00 733.00 2012-04-24 12:25:16+00 733.00 2012-04-24 12:26:16+00 733.00 2012-04-24 12:27:16+00 733.00 2012-04-24 12:28:16+00 733.00 2012-04-24 12:29:16+00 733.00 2012-04-24 12:30:16+00 733.00 2012-04-24 12:31:16+00 733.00 2012-04-24 12:32:16+00 732.90 2012-04-24 12:33:16+00 732.90 2012-04-24 12:34:16+00 732.90 2012-04-24 12:35:16+00 733.00 2012-04-24 12:36:16+00 732.90 2012-04-24 12:37:16+00 732.90 2012-04-24 12:38:16+00 733.00 2012-04-24 12:39:16+00 733.00 2012-04-24 12:40:16+00 733.00 2012-04-24 12:41:16+00 733.00 2012-04-24 12:42:16+00 732.90 2012-04-24 12:43:16+00 733.00 2012-04-24 12:44:16+00 733.00 2012-04-24 12:45:16+00 732.90 2012-04-24 12:46:16+00 733.00 2012-04-24 12:47:16+00 733.00 2012-04-24 12:48:16+00 732.90 2012-04-24 12:49:16+00 732.90 2012-04-24 12:50:16+00 733.00 2012-04-24 12:51:16+00 733.00 2012-04-24 12:52:16+00 733.00 2012-04-24 12:53:16+00 732.90 2012-04-24 12:54:16+00 733.00 2012-04-24 12:55:16+00 733.00 2012-04-24 12:56:16+00 733.00 2012-04-24 12:57:16+00 733.00 2012-04-24 12:58:16+00 733.00 2012-04-24 12:59:16+00 733.00 2012-04-24 13:00:16+00 733.10 2012-04-24 13:01:16+00 733.00 2012-04-24 13:02:16+00 733.00 2012-04-24 13:03:16+00 733.00 2012-04-24 13:04:16+00 733.10 2012-04-24 13:05:16+00 733.10 2012-04-24 13:06:16+00 733.10 2012-04-24 13:07:16+00 733.10 2012-04-24 13:08:16+00 733.10 2012-04-24 13:09:16+00 733.10 2012-04-24 13:10:16+00 733.10 2012-04-24 13:11:16+00 733.10 2012-04-24 13:12:16+00 733.10 2012-04-24 13:13:16+00 733.10 2012-04-24 13:14:16+00 733.10 2012-04-24 13:15:16+00 733.20 2012-04-24 13:16:16+00 733.20 2012-04-24 13:17:16+00 733.10 2012-04-24 13:18:16+00 733.20 2012-04-24 13:19:16+00 733.20 2012-04-24 13:20:16+00 733.20 2012-04-24 13:21:16+00 733.20 2012-04-24 13:22:16+00 733.20 2012-04-24 13:23:16+00 733.20 2012-04-24 13:24:16+00 733.20 2012-04-24 13:25:16+00 733.30 2012-04-24 13:26:16+00 733.30 2012-04-24 13:27:16+00 733.30 2012-04-24 13:28:16+00 733.30 2012-04-24 13:29:16+00 733.30 2012-04-24 13:30:16+00 733.30 2012-04-24 13:31:16+00 733.30 2012-04-24 13:32:16+00 733.30 2012-04-24 13:33:16+00 733.30 2012-04-24 13:34:16+00 733.30 2012-04-24 13:35:16+00 733.30 2012-04-24 13:36:16+00 733.40 2012-04-24 13:37:16+00 733.40 2012-04-24 13:38:16+00 733.40 2012-04-24 13:39:16+00 733.30 2012-04-24 13:40:16+00 733.30 2012-04-24 13:41:16+00 733.40 2012-04-24 13:42:16+00 733.40 2012-04-24 13:43:16+00 733.40 2012-04-24 13:44:16+00 733.40 2012-04-24 13:45:16+00 733.40 2012-04-24 13:46:16+00 733.40 2012-04-24 13:47:16+00 733.40 2012-04-24 13:48:16+00 733.40 2012-04-24 13:49:16+00 733.40 2012-04-24 13:50:16+00 733.40 2012-04-24 13:51:16+00 733.40 2012-04-24 13:52:16+00 733.40 2012-04-24 13:53:16+00 733.40 2012-04-24 13:54:16+00 733.40 2012-04-24 13:55:16+00 733.40 2012-04-24 13:56:16+00 733.40 2012-04-24 13:57:16+00 733.40 2012-04-24 13:58:16+00 733.40 2012-04-24 13:59:16+00 733.40 2012-04-24 14:00:16+00 733.40 2012-04-24 14:01:16+00 733.40 2012-04-24 14:02:16+00 733.40 2012-04-24 14:03:16+00 733.40 2012-04-24 14:04:16+00 733.30 2012-04-24 14:05:16+00 733.40 2012-04-24 14:06:16+00 733.40 2012-04-24 14:07:16+00 733.40 2012-04-24 14:08:16+00 733.40 2012-04-24 14:09:16+00 733.40 2012-04-24 14:10:16+00 733.40 2012-04-24 14:11:16+00 733.40 2012-04-24 14:12:16+00 733.40 2012-04-24 14:13:16+00 733.40 2012-04-24 14:14:16+00 733.40 2012-04-24 14:15:16+00 733.40 2012-04-24 14:16:16+00 733.50 2012-04-24 14:17:16+00 733.50 2012-04-24 14:18:16+00 733.60 2012-04-24 14:19:16+00 733.60 2012-04-24 14:20:16+00 733.60 2012-04-24 14:21:16+00 733.60 2012-04-24 14:22:16+00 733.60 2012-04-24 14:23:16+00 733.50 2012-04-24 14:24:16+00 733.50 2012-04-24 14:25:16+00 733.50 2012-04-24 14:26:16+00 733.50 2012-04-24 14:27:16+00 733.50 2012-04-24 14:28:16+00 733.50 2012-04-24 14:29:16+00 733.60 2012-04-24 14:30:16+00 733.60 2012-04-24 14:31:16+00 733.60 2012-04-24 14:32:16+00 733.60 2012-04-24 14:33:16+00 733.60 2012-04-24 14:34:16+00 733.60 2012-04-24 14:35:16+00 733.60 2012-04-24 14:36:16+00 733.70 2012-04-24 14:37:16+00 733.70 2012-04-24 14:38:16+00 733.70 2012-04-24 14:39:16+00 733.70 2012-04-24 14:40:16+00 733.60 2012-04-24 14:41:16+00 733.60 2012-04-24 14:42:16+00 733.60 2012-04-24 14:43:16+00 733.50 2012-04-24 14:44:16+00 733.60 2012-04-24 14:45:16+00 733.60 2012-04-24 14:46:16+00 733.60 2012-04-24 14:47:16+00 733.70 2012-04-24 14:48:16+00 733.70 2012-04-24 14:49:16+00 733.70 2012-04-24 14:50:16+00 733.70 2012-04-24 14:51:16+00 733.70 2012-04-24 14:52:16+00 733.70 2012-04-24 14:53:16+00 733.70 2012-04-24 14:54:16+00 733.70 2012-04-24 14:55:16+00 733.80 2012-04-24 14:56:16+00 733.70 2012-04-24 14:57:16+00 733.70 2012-04-24 14:58:16+00 733.70 2012-04-24 14:59:16+00 733.70 2012-04-24 15:00:16+00 733.70 2012-04-24 15:01:16+00 733.80 2012-04-24 15:02:16+00 733.70 2012-04-24 15:03:16+00 733.80 2012-04-24 15:04:16+00 733.80 2012-04-24 15:05:16+00 733.80 2012-04-24 15:06:16+00 733.80 2012-04-24 15:07:16+00 733.80 2012-04-24 15:08:16+00 733.80 2012-04-24 15:09:16+00 733.80 2012-04-24 15:10:16+00 733.90 2012-04-24 15:11:16+00 733.80 2012-04-24 15:12:16+00 733.80 2012-04-24 15:13:16+00 733.80 2012-04-24 15:14:16+00 733.90 2012-04-24 15:15:16+00 733.80 2012-04-24 15:16:16+00 733.80 2012-04-24 15:17:16+00 733.80 2012-04-24 15:18:16+00 733.90 2012-04-24 15:19:16+00 733.80 2012-04-24 15:20:16+00 733.90 2012-04-24 15:21:16+00 733.90 2012-04-24 15:22:16+00 734.00 2012-04-24 15:23:16+00 733.90 2012-04-24 15:24:16+00 733.90 2012-04-24 15:25:16+00 733.90 2012-04-24 15:26:16+00 733.90 2012-04-24 15:27:16+00 733.90 2012-04-24 15:28:16+00 734.00 2012-04-24 15:29:16+00 734.00 2012-04-24 15:30:16+00 734.00 2012-04-24 15:31:16+00 734.10 2012-04-24 15:32:16+00 734.00 2012-04-24 15:33:16+00 734.00 2012-04-24 15:34:16+00 734.00 2012-04-24 15:35:16+00 734.00 2012-04-24 15:36:16+00 734.00 2012-04-24 15:37:16+00 734.00 2012-04-24 15:38:16+00 733.90 2012-04-24 15:39:16+00 734.10 2012-04-24 15:40:16+00 734.10 2012-04-24 15:41:16+00 734.20 2012-04-24 15:42:16+00 734.00 2012-04-24 15:43:16+00 734.10 2012-04-24 15:44:16+00 734.10 2012-04-24 15:45:16+00 734.10 2012-04-24 15:46:16+00 734.20 2012-04-24 15:47:16+00 734.10 2012-04-24 15:48:16+00 734.10 2012-04-24 15:49:16+00 734.20 2012-04-24 15:50:16+00 734.10 2012-04-24 15:51:16+00 734.20 2012-04-24 15:52:16+00 734.10 2012-04-24 15:53:16+00 734.20 2012-04-24 15:54:16+00 734.20 2012-04-24 15:55:16+00 734.20 2012-04-24 15:56:16+00 734.20 2012-04-24 15:57:16+00 734.20 2012-04-24 15:58:16+00 734.20 2012-04-24 15:59:16+00 734.30 2012-04-24 16:00:16+00 734.30 2012-04-24 16:01:16+00 734.30 2012-04-24 16:02:16+00 734.30 2012-04-24 16:03:16+00 734.30 2012-04-24 16:04:16+00 734.40 2012-04-24 16:05:16+00 734.40 2012-04-24 16:06:16+00 734.40 2012-04-24 16:07:16+00 734.30 2012-04-24 16:08:16+00 734.30 2012-04-24 16:09:16+00 734.30 2012-04-24 16:10:16+00 734.40 2012-04-24 16:11:16+00 734.40 2012-04-24 16:12:16+00 734.40 2012-04-24 16:13:16+00 734.40 2012-04-24 16:14:16+00 734.30 2012-04-24 16:15:16+00 734.30 2012-04-24 16:16:16+00 734.30 2012-04-24 16:17:16+00 734.40 2012-04-24 16:18:16+00 734.40 2012-04-24 16:19:16+00 734.50 2012-04-24 16:20:16+00 734.50 2012-04-24 16:21:16+00 734.40 2012-04-24 16:22:16+00 734.50 2012-04-24 16:23:16+00 734.50 2012-04-24 16:24:16+00 734.50 2012-04-24 16:25:16+00 734.50 2012-04-24 16:26:16+00 734.30 2012-04-24 16:27:16+00 734.30 2012-04-24 16:28:16+00 734.40 2012-04-24 16:29:16+00 734.50 2012-04-24 16:30:16+00 734.50 2012-04-24 16:31:16+00 734.50 2012-04-24 16:32:16+00 734.50 2012-04-24 16:33:16+00 734.40 2012-04-24 16:34:16+00 734.50 2012-04-24 16:35:16+00 734.40 2012-04-24 16:36:16+00 734.50 2012-04-24 16:37:16+00 734.50 2012-04-24 16:38:16+00 734.40 2012-04-24 16:39:16+00 734.40 2012-04-24 16:40:16+00 734.50 2012-04-24 16:41:16+00 734.50 2012-04-24 16:42:16+00 734.50 2012-04-24 16:43:16+00 734.50 2012-04-24 16:44:16+00 734.50 2012-04-24 16:45:16+00 734.60 2012-04-24 16:46:16+00 734.40 2012-04-24 16:47:16+00 734.40 2012-04-24 16:48:16+00 734.60 2012-04-24 16:49:16+00 734.60 2012-04-24 16:50:16+00 734.50 2012-04-24 16:51:16+00 734.60 2012-04-24 16:52:16+00 734.60 2012-04-24 16:53:16+00 734.50 2012-04-24 16:54:16+00 734.50 2012-04-24 16:55:16+00 734.50 2012-04-24 16:56:16+00 734.60 2012-04-24 16:57:16+00 734.60 2012-04-24 16:58:16+00 734.60 2012-04-24 16:59:16+00 734.60 2012-04-24 17:00:16+00 734.60 2012-04-24 17:01:16+00 734.60 2012-04-24 17:02:16+00 734.60 2012-04-24 17:03:16+00 734.70 2012-04-24 17:04:16+00 734.60 2012-04-24 17:05:16+00 734.60 2012-04-24 17:06:16+00 734.50 2012-04-24 17:07:16+00 734.60 2012-04-24 17:08:16+00 734.60 2012-04-24 17:09:16+00 734.70 2012-04-24 17:10:16+00 734.70 2012-04-24 17:11:16+00 734.70 2012-04-24 17:12:16+00 734.70 2012-04-24 17:13:16+00 734.70 2012-04-24 17:14:16+00 734.70 2012-04-24 17:15:16+00 734.70 2012-04-24 17:16:16+00 734.80 2012-04-24 17:17:16+00 734.90 2012-04-24 17:18:16+00 734.80 2012-04-24 17:19:16+00 734.80 2012-04-24 17:20:16+00 734.80 2012-04-24 17:21:16+00 734.80 2012-04-24 17:22:16+00 734.80 2012-04-24 17:23:16+00 734.80 2012-04-24 17:24:16+00 734.80 2012-04-24 17:25:16+00 734.80 2012-04-24 17:26:16+00 734.80 2012-04-24 17:27:16+00 734.80 2012-04-24 17:28:16+00 734.80 2012-04-24 17:29:16+00 734.80 2012-04-24 17:30:16+00 734.80 2012-04-24 17:31:16+00 734.80 2012-04-24 17:32:16+00 734.80 2012-04-24 17:33:16+00 734.80 2012-04-24 17:34:16+00 734.70 2012-04-24 17:35:16+00 734.80 2012-04-24 17:36:16+00 734.70 2012-04-24 17:37:16+00 734.80 2012-04-24 17:38:16+00 734.80 2012-04-24 17:39:16+00 734.80 2012-04-24 17:40:16+00 734.90 2012-04-24 17:41:16+00 734.90 2012-04-24 17:42:16+00 734.80 2012-04-24 17:43:16+00 734.80 2012-04-24 17:44:16+00 734.80 2012-04-24 17:45:16+00 734.90 2012-04-24 17:46:16+00 734.80 2012-04-24 17:47:16+00 734.90 2012-04-24 17:48:16+00 734.80 2012-04-24 17:49:16+00 734.80 2012-04-24 17:50:16+00 734.90 2012-04-24 17:51:16+00 734.90 2012-04-24 17:52:16+00 735.00 2012-04-24 17:53:16+00 734.90 2012-04-24 17:54:16+00 734.90 2012-04-24 17:55:16+00 735.00 2012-04-24 17:56:16+00 735.00 2012-04-24 17:57:16+00 734.90 2012-04-24 17:58:16+00 735.00 2012-04-24 17:59:16+00 735.00 2012-04-24 18:00:16+00 735.00 2012-04-24 18:01:16+00 735.00 2012-04-24 18:02:16+00 735.00 2012-04-24 18:03:16+00 735.10 2012-04-24 18:04:16+00 735.10 2012-04-24 18:05:16+00 735.20 2012-04-24 18:06:16+00 735.20 2012-04-24 18:07:16+00 735.20 2012-04-24 18:08:16+00 735.10 2012-04-24 18:09:16+00 735.10 2012-04-24 18:10:16+00 735.20 2012-04-24 18:11:16+00 735.20 2012-04-24 18:12:16+00 735.20 2012-04-24 18:13:16+00 735.10 2012-04-24 18:14:16+00 735.20 2012-04-24 18:15:16+00 735.20 2012-04-24 18:16:16+00 735.20 2012-04-24 18:17:16+00 735.20 2012-04-24 18:18:16+00 735.20 2012-04-24 18:19:16+00 735.20 2012-04-24 18:20:16+00 735.20 2012-04-24 18:21:16+00 735.10 2012-04-24 18:22:16+00 735.20 2012-04-24 18:23:16+00 735.20 2012-04-24 18:24:16+00 735.20 2012-04-24 18:25:16+00 735.20 2012-04-24 18:26:16+00 735.20 2012-04-24 18:27:16+00 735.20 2012-04-24 18:28:16+00 735.20 2012-04-24 18:29:16+00 735.20 2012-04-24 18:30:16+00 735.20 2012-04-24 18:31:16+00 735.20 2012-04-24 18:32:16+00 735.30 2012-04-24 18:33:16+00 735.30 2012-04-24 18:34:16+00 735.30 2012-04-24 18:35:16+00 735.30 2012-04-24 18:36:16+00 735.30 2012-04-24 18:37:16+00 735.30 2012-04-24 18:38:16+00 735.30 2012-04-24 18:39:16+00 735.30 2012-04-24 18:40:16+00 735.30 2012-04-24 18:41:16+00 735.40 2012-04-24 18:42:16+00 735.40 2012-04-24 18:43:16+00 735.40 2012-04-24 18:44:16+00 735.40 2012-04-24 18:45:16+00 735.40 2012-04-24 18:46:16+00 735.30 2012-04-24 18:47:16+00 735.40 2012-04-24 18:48:16+00 735.30 2012-04-24 18:49:16+00 735.30 2012-04-24 18:50:16+00 735.30 2012-04-24 18:51:16+00 735.30 2012-04-24 18:52:16+00 735.30 2012-04-24 18:53:16+00 735.30 2012-04-24 18:54:16+00 735.40 2012-04-24 18:55:16+00 735.40 2012-04-24 18:56:16+00 735.40 2012-04-24 18:57:16+00 735.40 2012-04-24 18:58:16+00 735.40 2012-04-24 18:59:16+00 735.40 2012-04-24 19:00:16+00 735.40 2012-04-24 19:01:16+00 735.40 2012-04-24 19:02:16+00 735.40 2012-04-24 19:03:16+00 735.40 2012-04-24 19:04:16+00 735.40 2012-04-24 19:05:16+00 735.40 2012-04-24 19:06:16+00 735.40 2012-04-24 19:07:16+00 735.40 2012-04-24 19:08:16+00 735.50 2012-04-24 19:09:16+00 735.50 2012-04-24 19:10:16+00 735.40 2012-04-24 19:11:16+00 735.50 2012-04-24 19:12:16+00 735.50 2012-04-24 19:13:16+00 735.50 2012-04-24 19:14:16+00 735.50 2012-04-24 19:15:16+00 735.50 2012-04-24 19:16:16+00 735.50 2012-04-24 19:17:16+00 735.60 2012-04-24 19:18:16+00 735.50 2012-04-24 19:19:16+00 735.60 2012-04-24 19:20:16+00 735.50 2012-04-24 19:21:16+00 735.50 2012-04-24 19:22:16+00 735.50 2012-04-24 19:23:16+00 735.50 2012-04-24 19:24:16+00 735.50 2012-04-24 19:25:16+00 735.50 2012-04-24 19:26:16+00 735.60 2012-04-24 19:27:16+00 735.60 2012-04-24 19:28:16+00 735.70 2012-04-24 19:29:16+00 735.70 2012-04-24 19:30:16+00 735.70 2012-04-24 19:31:16+00 735.60 2012-04-24 19:32:16+00 735.60 2012-04-24 19:33:16+00 735.60 2012-04-24 19:34:16+00 735.60 2012-04-24 19:35:16+00 735.70 2012-04-24 19:36:16+00 735.70 2012-04-24 19:37:16+00 735.80 2012-04-24 19:38:16+00 735.70 2012-04-24 19:39:16+00 735.70 2012-04-24 19:40:16+00 735.80 2012-04-24 19:41:16+00 735.70 2012-04-24 19:42:16+00 735.70 2012-04-24 19:43:16+00 735.80 2012-04-24 19:44:16+00 735.80 2012-04-24 19:45:16+00 735.80 2012-04-24 19:46:16+00 735.80 2012-04-24 19:47:16+00 735.80 2012-04-24 19:48:16+00 735.80 2012-04-24 19:49:16+00 735.80 2012-04-24 19:50:16+00 735.90 2012-04-24 19:51:16+00 735.90 2012-04-24 19:52:16+00 735.90 2012-04-24 19:53:16+00 735.90 2012-04-24 19:54:16+00 735.90 2012-04-24 19:55:16+00 736.00 2012-04-24 19:56:16+00 735.90 2012-04-24 19:57:16+00 735.90 2012-04-24 19:58:16+00 735.90 2012-04-24 19:59:16+00 735.90 2012-04-24 20:00:16+00 736.00 2012-04-24 20:01:16+00 736.00 2012-04-24 20:02:16+00 736.00 2012-04-24 20:03:16+00 736.00 2012-04-24 20:04:16+00 735.90 2012-04-24 20:05:16+00 736.00 2012-04-24 20:06:16+00 736.00 2012-04-24 20:07:16+00 736.10 2012-04-24 20:08:16+00 736.00 2012-04-24 20:09:16+00 736.10 2012-04-24 20:10:16+00 736.10 2012-04-24 20:11:16+00 736.10 2012-04-24 20:12:16+00 736.20 2012-04-24 20:13:16+00 736.20 2012-04-24 20:14:16+00 736.10 2012-04-24 20:15:16+00 736.10 2012-04-24 20:16:16+00 736.10 2012-04-24 20:17:16+00 736.10 2012-04-24 20:18:16+00 736.10 2012-04-24 20:19:16+00 736.00 2012-04-24 20:20:16+00 736.00 2012-04-24 20:21:16+00 736.00 2012-04-24 20:22:16+00 736.10 2012-04-24 20:23:16+00 736.10 2012-04-24 20:24:16+00 736.00 2012-04-24 20:25:16+00 736.10 2012-04-24 20:26:16+00 736.10 2012-04-24 20:27:16+00 736.10 2012-04-24 20:28:16+00 736.10 2012-04-24 20:29:16+00 736.10 2012-04-24 20:30:16+00 736.10 2012-04-24 20:31:16+00 736.10 2012-04-24 20:32:16+00 736.00 2012-04-24 20:33:16+00 736.00 2012-04-24 20:34:16+00 736.10 2012-04-24 20:35:16+00 736.10 2012-04-24 20:36:16+00 736.10 2012-04-24 20:37:16+00 736.00 2012-04-24 20:38:16+00 736.10 2012-04-24 20:39:16+00 736.10 2012-04-24 20:40:16+00 736.20 2012-04-24 20:41:16+00 736.20 2012-04-24 20:42:16+00 736.20 2012-04-24 20:43:16+00 736.20 2012-04-24 20:44:16+00 736.10 2012-04-24 20:45:16+00 736.20 2012-04-24 20:46:16+00 736.20 2012-04-24 20:47:16+00 736.20 2012-04-24 20:48:16+00 736.30 2012-04-24 20:49:16+00 736.30 2012-04-24 20:50:16+00 736.30 2012-04-24 20:51:16+00 736.30 2012-04-24 20:52:16+00 736.30 2012-04-24 20:53:16+00 736.30 2012-04-24 20:54:16+00 736.30 2012-04-24 20:55:16+00 736.20 2012-04-24 20:56:16+00 736.30 2012-04-24 20:57:16+00 736.20 2012-04-24 20:58:16+00 736.30 2012-04-24 20:59:16+00 736.20 2012-04-24 21:00:16+00 736.20 2012-04-24 21:01:16+00 736.20 2012-04-24 21:02:16+00 736.30 2012-04-24 21:03:16+00 736.30 2012-04-24 21:04:16+00 736.30 2012-04-24 21:05:16+00 736.30 2012-04-24 21:06:16+00 736.30 2012-04-24 21:07:16+00 736.30 2012-04-24 21:08:16+00 736.30 2012-04-24 21:09:16+00 736.30 2012-04-24 21:10:16+00 736.30 2012-04-24 21:11:16+00 736.20 2012-04-24 21:12:16+00 736.20 2012-04-24 21:13:16+00 736.20 2012-04-24 21:14:16+00 736.30 2012-04-24 21:15:16+00 736.30 2012-04-24 21:16:16+00 736.30 2012-04-24 21:17:16+00 736.20 2012-04-24 21:18:16+00 736.30 2012-04-24 21:19:16+00 736.30 2012-04-24 21:20:16+00 736.20 2012-04-24 21:21:16+00 736.30 2012-04-24 21:22:16+00 736.20 2012-04-24 21:23:16+00 736.30 2012-04-24 21:24:16+00 736.30 2012-04-24 21:25:16+00 736.30 2012-04-24 21:26:16+00 736.30 2012-04-24 21:27:16+00 736.30 2012-04-24 21:28:16+00 736.30 2012-04-24 21:29:16+00 736.30 2012-04-24 21:30:16+00 736.30 2012-04-24 21:31:16+00 736.20 2012-04-24 21:32:16+00 736.30 2012-04-24 21:33:16+00 736.30 2012-04-24 21:34:16+00 736.20 2012-04-24 21:35:16+00 736.30 2012-04-24 21:36:16+00 736.30 2012-04-24 21:37:16+00 736.30 2012-04-24 21:38:16+00 736.30 2012-04-24 21:39:16+00 736.30 2012-04-24 21:40:16+00 736.30 2012-04-24 21:41:16+00 736.30 2012-04-24 21:42:16+00 736.30 2012-04-24 21:43:16+00 736.30 2012-04-24 21:44:16+00 736.30 2012-04-24 21:45:16+00 736.30 2012-04-24 21:46:16+00 736.40 2012-04-24 21:47:16+00 736.40 2012-04-24 21:48:16+00 736.40 2012-04-24 21:49:16+00 736.40 2012-04-24 21:50:16+00 736.40 2012-04-24 21:51:16+00 736.50 2012-04-24 21:52:16+00 736.50 2012-04-24 21:53:16+00 736.50 2012-04-24 21:54:16+00 736.50 2012-04-24 21:55:16+00 736.50 2012-04-24 21:56:16+00 736.50 2012-04-24 21:57:16+00 736.50 2012-04-24 21:58:16+00 736.50 2012-04-24 21:59:16+00 736.50 2012-04-24 22:00:16+00 736.50 2012-04-24 22:01:16+00 736.50 2012-04-24 22:02:16+00 736.50 2012-04-24 22:03:16+00 736.50 2012-04-24 22:04:16+00 736.40 2012-04-24 22:05:16+00 736.50 2012-04-24 22:06:16+00 736.40 2012-04-24 22:07:16+00 736.40 2012-04-24 22:08:16+00 736.50 2012-04-24 22:09:16+00 736.50 2012-04-24 22:10:16+00 736.40 2012-04-24 22:11:16+00 736.50 2012-04-24 22:12:16+00 736.50 2012-04-24 22:13:16+00 736.50 2012-04-24 22:14:16+00 736.50 2012-04-24 22:15:16+00 736.50 2012-04-24 22:16:16+00 736.50 2012-04-24 22:17:16+00 736.50 2012-04-24 22:18:16+00 736.50 2012-04-24 22:19:16+00 736.50 2012-04-24 22:20:16+00 736.50 2012-04-24 22:21:16+00 736.50 2012-04-24 22:22:16+00 736.50 2012-04-24 22:23:16+00 736.40 2012-04-24 22:24:16+00 736.50 2012-04-24 22:25:16+00 736.50 2012-04-24 22:26:16+00 736.50 2012-04-24 22:27:16+00 736.50 2012-04-24 22:28:16+00 736.50 2012-04-24 22:29:16+00 736.50 2012-04-24 22:30:16+00 736.50 2012-04-24 22:31:16+00 736.50 2012-04-24 22:32:16+00 736.50 2012-04-24 22:33:16+00 736.50 2012-04-24 22:34:16+00 736.50 2012-04-24 22:35:16+00 736.50 2012-04-24 22:36:16+00 736.50 2012-04-24 22:37:16+00 736.50 2012-04-24 22:38:16+00 736.60 2012-04-24 22:39:16+00 736.60 2012-04-24 22:40:16+00 736.60 2012-04-24 22:41:16+00 736.50 2012-04-24 22:42:16+00 736.60 2012-04-24 22:43:16+00 736.50 2012-04-24 22:44:16+00 736.50 2012-04-24 22:45:16+00 736.60 2012-04-24 22:46:16+00 736.60 2012-04-24 22:47:16+00 736.50 2012-04-24 22:48:16+00 736.60 2012-04-24 22:49:16+00 736.50 2012-04-24 22:50:16+00 736.50 2012-04-24 22:51:16+00 736.50 2012-04-24 22:52:16+00 736.50 2012-04-24 22:53:16+00 736.40 2012-04-24 22:54:16+00 736.50 2012-04-24 22:55:16+00 736.50 2012-04-24 22:56:16+00 736.40 2012-04-24 22:57:16+00 736.50 2012-04-24 22:58:16+00 736.50 2012-04-24 22:59:16+00 736.50 2012-04-24 23:00:16+00 736.50 2012-04-24 23:01:16+00 736.50 2012-04-24 23:02:16+00 736.50 2012-04-24 23:03:16+00 736.50 2012-04-24 23:04:16+00 736.50 2012-04-24 23:05:16+00 736.50 2012-04-24 23:06:16+00 736.50 2012-04-24 23:07:16+00 736.50 2012-04-24 23:08:16+00 736.50 2012-04-24 23:09:16+00 736.50 2012-04-24 23:10:16+00 736.50 2012-04-24 23:11:16+00 736.60 2012-04-24 23:12:16+00 736.60 2012-04-24 23:13:16+00 736.60 2012-04-24 23:14:16+00 736.60 2012-04-24 23:15:16+00 736.50 2012-04-24 23:16:16+00 736.50 2012-04-24 23:17:16+00 736.60 2012-04-24 23:18:16+00 736.60 2012-04-24 23:19:16+00 736.60 2012-04-24 23:20:16+00 736.60 2012-04-24 23:21:16+00 736.60 2012-04-24 23:22:16+00 736.60 2012-04-24 23:23:16+00 736.60 2012-04-24 23:24:16+00 736.60 2012-04-24 23:25:16+00 736.60 2012-04-24 23:26:16+00 736.50 2012-04-24 23:27:16+00 736.50 2012-04-24 23:28:16+00 736.50 2012-04-24 23:29:16+00 736.50 2012-04-24 23:30:16+00 736.50 2012-04-24 23:31:16+00 736.60 2012-04-24 23:32:16+00 736.50 2012-04-24 23:33:16+00 736.50 2012-04-24 23:34:16+00 736.50 2012-04-24 23:35:16+00 736.50 2012-04-24 23:36:16+00 736.50 2012-04-24 23:37:16+00 736.50 2012-04-24 23:38:16+00 736.50 2012-04-24 23:39:16+00 736.50 2012-04-24 23:40:16+00 736.50 2012-04-24 23:41:16+00 736.50 2012-04-24 23:42:16+00 736.50 2012-04-24 23:43:16+00 736.50 2012-04-24 23:44:16+00 736.50 2012-04-24 23:45:16+00 736.60 2012-04-24 23:46:16+00 736.60 2012-04-24 23:47:16+00 736.60 2012-04-24 23:48:16+00 736.50 2012-04-24 23:49:16+00 736.50 2012-04-24 23:50:16+00 736.50 2012-04-24 23:51:16+00 736.50 2012-04-24 23:52:16+00 736.40 2012-04-24 23:53:16+00 736.40 2012-04-24 23:54:16+00 736.40 2012-04-24 23:55:16+00 736.40 2012-04-24 23:56:16+00 736.40 2012-04-24 23:57:16+00 736.40 2012-04-24 23:58:16+00 736.40 2012-04-24 23:59:16+00 736.40 2012-04-25 00:00:16+00 736.50 2012-04-25 00:01:16+00 736.40 2012-04-25 00:02:16+00 736.40 2012-04-25 00:03:16+00 736.40 2012-04-25 00:04:16+00 736.40 2012-04-25 00:05:16+00 736.40 2012-04-25 00:06:16+00 736.40 2012-04-25 00:07:16+00 736.40 2012-04-25 00:08:16+00 736.40 2012-04-25 00:09:16+00 736.40 2012-04-25 00:10:16+00 736.40 2012-04-25 00:11:16+00 736.40 2012-04-25 00:12:16+00 736.50 2012-04-25 00:13:16+00 736.50 2012-04-25 00:14:16+00 736.50 2012-04-25 00:15:16+00 736.50 2012-04-25 00:16:16+00 736.50 2012-04-25 00:17:16+00 736.50 2012-04-25 00:18:16+00 736.40 2012-04-25 00:19:16+00 736.40 2012-04-25 00:20:16+00 736.40 2012-04-25 00:21:16+00 736.40 2012-04-25 00:22:16+00 736.40 2012-04-25 00:23:16+00 736.40 2012-04-25 00:24:16+00 736.40 2012-04-25 00:25:16+00 736.40 2012-04-25 00:26:16+00 736.40 2012-04-25 00:27:16+00 736.40 2012-04-25 00:28:16+00 736.40 2012-04-25 00:29:16+00 736.40 2012-04-25 00:30:16+00 736.40 2012-04-25 00:31:16+00 736.40 2012-04-25 00:32:16+00 736.40 2012-04-25 00:33:16+00 736.40 2012-04-25 00:34:16+00 736.40 2012-04-25 00:35:16+00 736.40 2012-04-25 00:36:16+00 736.40 2012-04-25 00:37:16+00 736.40 2012-04-25 00:38:16+00 736.40 2012-04-25 00:39:16+00 736.40 2012-04-25 00:40:16+00 736.40 2012-04-25 00:41:16+00 736.40 2012-04-25 00:42:16+00 736.40 2012-04-25 00:43:16+00 736.40 2012-04-25 00:44:16+00 736.40 2012-04-25 00:45:16+00 736.40 2012-04-25 00:46:16+00 736.40 2012-04-25 00:47:16+00 736.40 2012-04-25 00:48:16+00 736.40 2012-04-25 00:49:16+00 736.40 2012-04-25 00:50:16+00 736.40 2012-04-25 00:51:16+00 736.40 2012-04-25 00:52:16+00 736.40 2012-04-25 00:53:16+00 736.40 2012-04-25 00:54:16+00 736.40 2012-04-25 00:55:16+00 736.40 2012-04-25 00:56:16+00 736.40 2012-04-25 00:57:16+00 736.50 2012-04-25 00:58:16+00 736.50 2012-04-25 00:59:16+00 736.50 2012-04-25 01:00:16+00 736.50 2012-04-25 01:01:16+00 736.40 2012-04-25 01:02:16+00 736.40 2012-04-25 01:03:16+00 736.40 2012-04-25 01:04:16+00 736.40 2012-04-25 01:05:16+00 736.50 2012-04-25 01:06:16+00 736.50 2012-04-25 01:07:16+00 736.50 2012-04-25 01:08:16+00 736.50 2012-04-25 01:09:16+00 736.40 2012-04-25 01:10:16+00 736.40 2012-04-25 01:11:16+00 736.40 2012-04-25 01:12:16+00 736.50 2012-04-25 01:13:16+00 736.40 2012-04-25 01:14:16+00 736.40 2012-04-25 01:15:16+00 736.50 2012-04-25 01:16:16+00 736.50 2012-04-25 01:17:16+00 736.50 2012-04-25 01:18:16+00 736.50 2012-04-25 01:19:16+00 736.40 2012-04-25 01:20:16+00 736.40 2012-04-25 01:21:16+00 736.40 2012-04-25 01:22:16+00 736.40 2012-04-25 01:23:16+00 736.50 2012-04-25 01:24:16+00 736.50 2012-04-25 01:25:16+00 736.50 2012-04-25 01:26:16+00 736.50 2012-04-25 01:27:16+00 736.50 2012-04-25 01:28:16+00 736.40 2012-04-25 01:29:16+00 736.40 2012-04-25 01:30:16+00 736.40 2012-04-25 01:31:16+00 736.40 2012-04-25 01:32:16+00 736.40 2012-04-25 01:33:16+00 736.40 2012-04-25 01:34:16+00 736.40 2012-04-25 01:35:16+00 736.40 2012-04-25 01:36:16+00 736.40 2012-04-25 01:37:16+00 736.40 2012-04-25 01:38:16+00 736.40 2012-04-25 01:39:16+00 736.40 2012-04-25 01:40:16+00 736.40 2012-04-25 01:41:16+00 736.40 2012-04-25 01:42:16+00 736.40 2012-04-25 01:43:16+00 736.40 2012-04-25 01:44:16+00 736.40 2012-04-25 01:45:16+00 736.40 2012-04-25 01:46:16+00 736.40 2012-04-25 01:47:16+00 736.40 2012-04-25 01:48:16+00 736.40 2012-04-25 01:49:16+00 736.40 2012-04-25 01:50:16+00 736.40 2012-04-25 01:51:16+00 736.40 2012-04-25 01:52:16+00 736.40 2012-04-25 01:53:16+00 736.40 2012-04-25 01:54:16+00 736.40 2012-04-25 01:55:16+00 736.30 2012-04-25 01:56:16+00 736.40 2012-04-25 01:57:16+00 736.40 2012-04-25 01:58:16+00 736.30 2012-04-25 01:59:16+00 736.30 2012-04-25 02:00:16+00 736.30 2012-04-25 02:01:16+00 736.40 2012-04-25 02:02:16+00 736.40 2012-04-25 02:03:16+00 736.40 2012-04-25 02:04:16+00 736.40 2012-04-25 02:05:16+00 736.40 2012-04-25 02:06:16+00 736.40 2012-04-25 02:07:16+00 736.40 2012-04-25 02:08:16+00 736.40 2012-04-25 02:09:16+00 736.40 2012-04-25 02:10:16+00 736.40 2012-04-25 02:11:16+00 736.40 2012-04-25 02:12:16+00 736.40 2012-04-25 02:13:16+00 736.40 2012-04-25 02:14:16+00 736.30 2012-04-25 02:15:16+00 736.40 2012-04-25 02:16:16+00 736.40 2012-04-25 02:17:16+00 736.40 2012-04-25 02:18:16+00 736.40 2012-04-25 02:19:16+00 736.40 2012-04-25 02:20:16+00 736.40 2012-04-25 02:21:16+00 736.40 2012-04-25 02:22:16+00 736.40 2012-04-25 02:23:16+00 736.40 2012-04-25 02:24:16+00 736.30 2012-04-25 02:25:16+00 736.30 2012-04-25 02:26:16+00 736.30 2012-04-25 02:27:16+00 736.30 2012-04-25 02:28:16+00 736.30 2012-04-25 02:29:16+00 736.30 2012-04-25 02:30:16+00 736.40 2012-04-25 02:31:16+00 736.30 2012-04-25 02:32:16+00 736.30 2012-04-25 02:33:16+00 736.30 2012-04-25 02:34:16+00 736.30 2012-04-25 02:35:16+00 736.30 2012-04-25 02:36:16+00 736.30 2012-04-25 02:37:16+00 736.30 2012-04-25 02:38:16+00 736.30 2012-04-25 02:39:16+00 736.30 2012-04-25 02:40:16+00 736.20 2012-04-25 02:41:16+00 736.30 2012-04-25 02:42:16+00 736.20 2012-04-25 02:43:16+00 736.20 2012-04-25 02:44:16+00 736.20 2012-04-25 02:45:16+00 736.20 2012-04-25 02:46:16+00 736.20 2012-04-25 02:47:16+00 736.20 2012-04-25 02:48:16+00 736.10 2012-04-25 02:49:16+00 736.20 2012-04-25 02:50:16+00 736.10 2012-04-25 02:51:16+00 736.20 2012-04-25 02:52:16+00 736.10 2012-04-25 02:53:16+00 736.10 2012-04-25 02:54:16+00 736.10 2012-04-25 02:55:16+00 736.10 2012-04-25 02:56:16+00 736.10 2012-04-25 02:57:16+00 736.10 2012-04-25 02:58:16+00 736.10 2012-04-25 02:59:16+00 736.10 2012-04-25 03:00:16+00 736.20 2012-04-25 03:01:16+00 736.10 2012-04-25 03:02:16+00 736.10 2012-04-25 03:03:16+00 736.10 2012-04-25 03:04:16+00 736.20 2012-04-25 03:05:16+00 736.20 2012-04-25 03:06:16+00 736.20 2012-04-25 03:07:16+00 736.20 2012-04-25 03:08:16+00 736.10 2012-04-25 03:09:16+00 736.20 2012-04-25 03:10:16+00 736.20 2012-04-25 03:11:16+00 736.20 2012-04-25 03:12:16+00 736.20 2012-04-25 03:13:16+00 736.20 2012-04-25 03:14:16+00 736.20 2012-04-25 03:15:16+00 736.20 2012-04-25 03:16:16+00 736.20 2012-04-25 03:17:16+00 736.20 2012-04-25 03:18:16+00 736.20 2012-04-25 03:19:16+00 736.20 2012-04-25 03:20:16+00 736.20 2012-04-25 03:21:16+00 736.20 2012-04-25 03:22:16+00 736.10 2012-04-25 03:23:16+00 736.20 2012-04-25 03:24:16+00 736.20 2012-04-25 03:25:16+00 736.10 2012-04-25 03:26:16+00 736.10 2012-04-25 03:27:16+00 736.20 2012-04-25 03:28:16+00 736.20 2012-04-25 03:29:16+00 736.20 2012-04-25 03:30:16+00 736.30 2012-04-25 03:31:16+00 736.30 2012-04-25 03:32:16+00 736.30 2012-04-25 03:33:16+00 736.20 2012-04-25 03:34:16+00 736.20 2012-04-25 03:35:16+00 736.20 2012-04-25 03:36:16+00 736.20 2012-04-25 03:37:16+00 736.10 2012-04-25 03:38:16+00 736.20 2012-04-25 03:39:16+00 736.10 2012-04-25 03:40:16+00 736.10 2012-04-25 03:41:16+00 736.10 2012-04-25 03:42:16+00 736.10 2012-04-25 03:43:16+00 735.90 2012-04-25 03:44:16+00 736.10 2012-04-25 03:45:16+00 736.00 2012-04-25 03:46:16+00 736.00 2012-04-25 03:47:16+00 736.10 2012-04-25 03:48:16+00 736.00 2012-04-25 03:49:17+00 736.10 2012-04-25 03:50:17+00 736.20 2012-04-25 03:51:17+00 736.10 2012-04-25 03:52:17+00 736.20 2012-04-25 03:53:17+00 736.20 2012-04-25 03:54:17+00 736.20 2012-04-25 03:55:17+00 736.30 2012-04-25 03:56:17+00 736.20 2012-04-25 03:57:17+00 736.30 2012-04-25 03:58:17+00 736.30 2012-04-25 03:59:17+00 736.20 2012-04-25 04:00:17+00 736.20 2012-04-25 04:01:17+00 736.20 2012-04-25 04:02:17+00 736.20 2012-04-25 04:03:17+00 736.30 2012-04-25 04:04:17+00 736.30 2012-04-25 04:05:17+00 736.30 2012-04-25 04:06:17+00 736.50 2012-04-25 04:07:17+00 736.40 2012-04-25 04:08:17+00 736.40 2012-04-25 04:09:17+00 736.40 2012-04-25 04:10:17+00 736.40 2012-04-25 04:11:17+00 736.40 2012-04-25 04:12:17+00 736.40 2012-04-25 04:13:17+00 736.40 2012-04-25 04:14:17+00 736.30 2012-04-25 04:15:17+00 736.40 2012-04-25 04:16:17+00 736.40 2012-04-25 04:17:17+00 736.40 2012-04-25 04:18:17+00 736.40 2012-04-25 04:19:17+00 736.40 2012-04-25 04:20:17+00 736.40 2012-04-25 04:21:17+00 736.50 2012-04-25 04:22:17+00 736.30 2012-04-25 04:23:17+00 736.40 2012-04-25 04:24:17+00 736.40 2012-04-25 04:25:17+00 736.40 2012-04-25 04:26:17+00 736.40 2012-04-25 04:27:17+00 736.40 2012-04-25 04:28:17+00 736.40 2012-04-25 04:29:17+00 736.40 2012-04-25 04:30:17+00 736.30 2012-04-25 04:31:17+00 736.40 2012-04-25 04:32:17+00 736.40 2012-04-25 04:33:17+00 736.30 2012-04-25 04:34:17+00 736.40 2012-04-25 04:35:17+00 736.40 2012-04-25 04:36:17+00 736.40 2012-04-25 04:37:17+00 736.40 2012-04-25 04:38:17+00 736.50 2012-04-25 04:39:17+00 736.50 2012-04-25 04:40:17+00 736.50 2012-04-25 04:41:17+00 736.50 2012-04-25 04:42:17+00 736.50 2012-04-25 04:43:17+00 736.60 2012-04-25 04:44:17+00 736.50 2012-04-25 04:45:17+00 736.50 2012-04-25 04:46:17+00 736.50 2012-04-25 04:47:17+00 736.50 2012-04-25 04:48:17+00 736.50 2012-04-25 04:49:17+00 736.50 2012-04-25 04:50:17+00 736.50 2012-04-25 04:51:17+00 736.50 2012-04-25 04:52:17+00 736.50 2012-04-25 04:53:17+00 736.60 2012-04-25 04:54:17+00 736.60 2012-04-25 04:55:17+00 736.50 2012-04-25 04:56:17+00 736.60 2012-04-25 04:57:17+00 736.50 2012-04-25 04:58:17+00 736.60 2012-04-25 04:59:17+00 736.60 2012-04-25 05:00:17+00 736.60 2012-04-25 05:01:17+00 736.60 2012-04-25 05:02:17+00 736.60 2012-04-25 05:03:17+00 736.60 2012-04-25 05:04:17+00 736.60 2012-04-25 05:05:17+00 736.60 2012-04-25 05:06:17+00 736.60 2012-04-25 05:07:17+00 736.60 2012-04-25 05:08:17+00 736.60 2012-04-25 05:09:17+00 736.60 2012-04-25 05:10:17+00 736.70 2012-04-25 05:11:17+00 736.70 2012-04-25 05:12:17+00 736.70 2012-04-25 05:13:17+00 736.70 2012-04-25 05:14:17+00 736.70 2012-04-25 05:15:17+00 736.70 2012-04-25 05:16:17+00 736.70 2012-04-25 05:17:17+00 736.80 2012-04-25 05:18:17+00 736.80 2012-04-25 05:19:17+00 736.80 2012-04-25 05:20:17+00 736.80 2012-04-25 05:21:17+00 736.80 2012-04-25 05:22:17+00 736.80 2012-04-25 05:23:17+00 736.90 2012-04-25 05:24:17+00 736.80 2012-04-25 05:25:17+00 736.80 2012-04-25 05:26:17+00 736.80 2012-04-25 05:27:17+00 736.90 2012-04-25 05:28:17+00 736.90 2012-04-25 05:29:17+00 736.90 2012-04-25 05:30:17+00 736.90 2012-04-25 05:31:17+00 736.90 2012-04-25 05:32:17+00 736.90 2012-04-25 05:33:17+00 736.90 2012-04-25 05:34:17+00 736.90 2012-04-25 05:35:17+00 736.90 2012-04-25 05:36:17+00 737.00 2012-04-25 05:37:17+00 737.00 2012-04-25 05:38:17+00 737.00 2012-04-25 05:39:17+00 737.00 2012-04-25 05:40:17+00 737.00 2012-04-25 05:41:17+00 737.00 2012-04-25 05:42:17+00 737.00 2012-04-25 05:43:17+00 737.00 2012-04-25 05:44:17+00 737.00 2012-04-25 05:45:17+00 737.00 2012-04-25 05:46:17+00 737.00 2012-04-25 05:47:17+00 736.90 2012-04-25 05:48:17+00 736.90 2012-04-25 05:49:17+00 737.00 2012-04-25 05:50:17+00 737.00 2012-04-25 05:51:17+00 737.00 2012-04-25 05:52:17+00 737.00 2012-04-25 05:53:17+00 737.00 2012-04-25 05:54:17+00 737.00 2012-04-25 05:55:17+00 736.90 2012-04-25 05:56:17+00 736.90 2012-04-25 05:57:17+00 737.00 2012-04-25 05:58:17+00 737.00 2012-04-25 05:59:17+00 737.00 2012-04-25 06:00:17+00 736.90 2012-04-25 06:01:17+00 737.00 2012-04-25 06:02:17+00 737.00 2012-04-25 06:03:17+00 737.00 2012-04-25 06:04:17+00 737.00 2012-04-25 06:05:17+00 737.00 2012-04-25 06:06:17+00 737.00 2012-04-25 06:07:17+00 737.00 2012-04-25 06:08:17+00 737.00 2012-04-25 06:09:17+00 737.00 2012-04-25 06:10:17+00 737.00 2012-04-25 06:11:17+00 737.00 2012-04-25 06:12:17+00 737.10 2012-04-25 06:13:17+00 737.10 2012-04-25 06:14:17+00 737.10 2012-04-25 06:15:17+00 737.10 2012-04-25 06:16:17+00 737.10 2012-04-25 06:17:17+00 737.10 2012-04-25 06:18:17+00 737.10 2012-04-25 06:19:17+00 737.10 2012-04-25 06:20:17+00 737.10 2012-04-25 06:21:17+00 737.10 2012-04-25 06:22:17+00 737.20 2012-04-25 06:23:17+00 737.20 2012-04-25 06:24:17+00 737.20 2012-04-25 06:25:17+00 737.20 2012-04-25 06:26:17+00 737.20 2012-04-25 06:27:17+00 737.20 2012-04-25 06:28:17+00 737.20 2012-04-25 06:29:17+00 737.20 2012-04-25 06:30:17+00 737.10 2012-04-25 06:31:17+00 737.20 2012-04-25 06:32:17+00 737.20 2012-04-25 06:33:17+00 737.20 2012-04-25 06:34:17+00 737.20 2012-04-25 06:35:17+00 737.20 2012-04-25 06:36:17+00 737.20 2012-04-25 06:37:17+00 737.20 2012-04-25 06:38:17+00 737.20 2012-04-25 06:39:17+00 737.20 2012-04-25 06:40:17+00 737.20 2012-04-25 06:41:17+00 737.20 2012-04-25 06:42:17+00 737.30 2012-04-25 06:43:17+00 737.20 2012-04-25 06:44:17+00 737.30 2012-04-25 06:45:17+00 737.30 2012-04-25 06:46:17+00 737.30 2012-04-25 06:47:17+00 737.30 2012-04-25 06:48:17+00 737.30 2012-04-25 06:49:17+00 737.30 2012-04-25 06:50:17+00 737.30 2012-04-25 06:51:17+00 737.30 2012-04-25 06:52:17+00 737.30 2012-04-25 06:53:17+00 737.30 2012-04-25 06:54:17+00 737.30 2012-04-25 06:55:17+00 737.30 2012-04-25 06:56:17+00 737.40 2012-04-25 06:57:17+00 737.30 2012-04-25 06:58:17+00 737.30 2012-04-25 06:59:17+00 737.40 2012-04-25 07:00:17+00 737.40 2012-04-25 07:01:17+00 737.40 2012-04-25 07:02:17+00 737.40 2012-04-25 07:03:17+00 737.40 2012-04-25 07:04:17+00 737.40 2012-04-25 07:05:17+00 737.40 2012-04-25 07:06:17+00 737.40 2012-04-25 07:07:17+00 737.40 2012-04-25 07:08:17+00 737.40 2012-04-25 07:09:17+00 737.40 2012-04-25 07:10:17+00 737.40 2012-04-25 07:11:17+00 737.50 2012-04-25 07:12:17+00 737.50 2012-04-25 07:13:17+00 737.50 2012-04-25 07:14:17+00 737.50 2012-04-25 07:15:17+00 737.50 2012-04-25 07:16:17+00 737.50 2012-04-25 07:17:17+00 737.50 2012-04-25 07:18:17+00 737.50 2012-04-25 07:19:17+00 737.50 2012-04-25 07:20:17+00 737.50 2012-04-25 07:21:17+00 737.60 2012-04-25 07:22:17+00 737.60 2012-04-25 07:23:17+00 737.60 2012-04-25 07:24:17+00 737.60 2012-04-25 07:25:17+00 737.60 2012-04-25 07:26:17+00 737.60 2012-04-25 07:27:17+00 737.60 2012-04-25 07:28:17+00 737.60 2012-04-25 07:29:17+00 737.70 2012-04-25 07:30:17+00 737.70 2012-04-25 07:31:17+00 737.70 2012-04-25 07:32:17+00 737.70 2012-04-25 07:33:17+00 737.70 2012-04-25 07:34:17+00 737.60 2012-04-25 07:35:17+00 737.60 2012-04-25 07:36:17+00 737.60 2012-04-25 07:37:17+00 737.60 2012-04-25 07:38:17+00 737.70 2012-04-25 07:39:17+00 737.70 2012-04-25 07:40:17+00 737.70 2012-04-25 07:41:17+00 737.70 2012-04-25 07:42:17+00 737.70 2012-04-25 07:43:17+00 737.80 2012-04-25 07:44:17+00 737.70 2012-04-25 07:45:17+00 737.70 2012-04-25 07:46:17+00 737.80 2012-04-25 07:47:17+00 737.70 2012-04-25 07:48:17+00 737.70 2012-04-25 07:49:17+00 737.70 2012-04-25 07:50:17+00 737.70 2012-04-25 07:51:17+00 737.70 2012-04-25 07:52:17+00 737.70 2012-04-25 07:53:17+00 737.70 2012-04-25 07:54:17+00 737.70 2012-04-25 07:55:17+00 737.70 2012-04-25 07:56:17+00 737.70 2012-04-25 07:57:17+00 737.80 2012-04-25 07:58:17+00 737.80 2012-04-25 07:59:17+00 737.80 2012-04-25 08:00:17+00 737.80 2012-04-25 08:01:17+00 737.80 2012-04-25 08:02:17+00 737.80 2012-04-25 08:03:17+00 737.80 2012-04-25 08:04:17+00 737.80 2012-04-25 08:05:17+00 737.80 2012-04-25 08:06:17+00 737.90 2012-04-25 08:07:17+00 737.80 2012-04-25 08:08:17+00 737.80 2012-04-25 08:09:17+00 737.80 2012-04-25 08:10:17+00 737.80 2012-04-25 08:11:17+00 737.90 2012-04-25 08:12:17+00 737.90 2012-04-25 08:13:17+00 737.90 2012-04-25 08:14:17+00 737.90 2012-04-25 08:15:17+00 737.90 2012-04-25 08:16:17+00 737.90 2012-04-25 08:17:17+00 737.90 2012-04-25 08:18:17+00 737.90 2012-04-25 08:19:17+00 737.90 2012-04-25 08:20:17+00 737.90 2012-04-25 08:21:17+00 738.00 2012-04-25 08:22:17+00 737.90 2012-04-25 08:23:17+00 737.90 2012-04-25 08:24:17+00 738.00 2012-04-25 08:25:17+00 737.90 2012-04-25 08:26:17+00 737.90 2012-04-25 08:27:17+00 737.90 2012-04-25 08:28:17+00 737.90 2012-04-25 08:29:17+00 737.90 2012-04-25 08:30:17+00 738.00 2012-04-25 08:31:17+00 738.00 2012-04-25 08:32:17+00 738.10 2012-04-25 08:33:17+00 738.10 2012-04-25 08:34:17+00 738.10 2012-04-25 08:35:17+00 738.10 2012-04-25 08:36:17+00 738.00 2012-04-25 08:37:17+00 738.20 2012-04-25 08:38:17+00 738.10 2012-04-25 08:39:17+00 738.10 2012-04-25 08:40:17+00 738.10 2012-04-25 08:41:17+00 738.10 2012-04-25 08:42:17+00 738.10 2012-04-25 08:43:17+00 738.10 2012-04-25 08:44:17+00 738.20 2012-04-25 08:45:17+00 738.10 2012-04-25 08:46:17+00 738.10 2012-04-25 08:47:17+00 738.10 2012-04-25 08:48:17+00 738.10 2012-04-25 08:49:17+00 738.10 2012-04-25 08:50:17+00 738.10 2012-04-25 08:51:17+00 738.10 2012-04-25 08:52:17+00 738.10 2012-04-25 08:53:17+00 738.10 2012-04-25 08:54:17+00 738.10 2012-04-25 08:55:17+00 738.20 2012-04-25 08:56:17+00 738.20 2012-04-25 08:57:17+00 738.30 2012-04-25 08:58:17+00 738.30 2012-04-25 08:59:17+00 738.30 2012-04-25 09:00:17+00 738.30 2012-04-25 09:01:17+00 738.30 2012-04-25 09:02:17+00 738.40 2012-04-25 09:03:17+00 738.40 2012-04-25 09:04:17+00 738.50 2012-04-25 09:05:17+00 738.50 2012-04-25 09:06:17+00 738.50 2012-04-25 09:07:17+00 738.40 2012-04-25 09:08:17+00 738.50 2012-04-25 09:09:17+00 738.50 2012-04-25 09:10:17+00 738.50 2012-04-25 09:11:17+00 738.50 2012-04-25 09:12:17+00 738.60 2012-04-25 09:13:17+00 738.50 2012-04-25 09:14:17+00 738.50 2012-04-25 09:15:17+00 738.50 2012-04-25 09:16:17+00 738.50 2012-04-25 09:17:17+00 738.60 2012-04-25 09:18:17+00 738.70 2012-04-25 09:19:17+00 738.70 2012-04-25 09:20:17+00 738.70 2012-04-25 09:21:17+00 738.70 2012-04-25 09:22:17+00 738.70 2012-04-25 09:23:17+00 738.80 2012-04-25 09:24:17+00 738.70 2012-04-25 09:25:17+00 738.70 2012-04-25 09:26:17+00 738.70 2012-04-25 09:27:17+00 738.70 2012-04-25 09:28:17+00 738.70 2012-04-25 09:29:17+00 738.60 2012-04-25 09:30:17+00 738.60 2012-04-25 09:31:17+00 738.60 2012-04-25 09:32:17+00 738.60 2012-04-25 09:33:17+00 738.70 2012-04-25 09:34:17+00 738.80 2012-04-25 09:35:17+00 738.70 2012-04-25 09:36:17+00 738.70 2012-04-25 09:37:17+00 738.70 2012-04-25 09:38:17+00 738.70 2012-04-25 09:39:17+00 738.70 2012-04-25 09:40:17+00 738.70 2012-04-25 09:41:17+00 738.60 2012-04-25 09:42:17+00 738.70 2012-04-25 09:43:17+00 738.50 2012-04-25 09:44:17+00 738.60 2012-04-25 09:45:17+00 738.60 2012-04-25 09:46:17+00 738.60 2012-04-25 09:47:17+00 738.50 2012-04-25 09:48:17+00 738.50 2012-04-25 09:49:17+00 738.50 2012-04-25 09:50:17+00 738.60 2012-04-25 09:51:17+00 738.50 2012-04-25 09:52:17+00 738.50 2012-04-25 09:53:17+00 738.60 2012-04-25 09:54:17+00 738.60 2012-04-25 09:55:17+00 738.60 2012-04-25 09:56:17+00 738.60 2012-04-25 09:57:17+00 738.60 2012-04-25 09:58:17+00 738.60 2012-04-25 09:59:17+00 738.60 2012-04-25 10:00:17+00 738.60 2012-04-25 10:01:17+00 738.60 2012-04-25 10:02:17+00 738.60 2012-04-25 10:03:17+00 738.70 2012-04-25 10:04:17+00 738.70 2012-04-25 10:05:17+00 738.70 2012-04-25 10:06:17+00 738.70 2012-04-25 10:07:17+00 738.70 2012-04-25 10:08:17+00 738.80 2012-04-25 10:09:17+00 738.70 2012-04-25 10:10:17+00 738.70 2012-04-25 10:11:17+00 738.80 2012-04-25 10:12:17+00 738.70 2012-04-25 10:13:17+00 738.70 2012-04-25 10:14:17+00 738.70 2012-04-25 10:15:17+00 738.70 2012-04-25 10:16:17+00 738.60 2012-04-25 10:17:17+00 738.80 2012-04-25 10:18:17+00 738.80 2012-04-25 10:19:17+00 738.80 2012-04-25 10:20:17+00 738.70 2012-04-25 10:21:17+00 738.70 2012-04-25 10:22:17+00 738.50 2012-04-25 10:23:17+00 738.70 2012-04-25 10:24:17+00 738.70 2012-04-25 10:25:17+00 738.60 2012-04-25 10:26:17+00 738.70 2012-04-25 10:27:17+00 738.80 2012-04-25 10:28:17+00 738.80 2012-04-25 10:29:17+00 738.80 2012-04-25 10:30:17+00 738.90 2012-04-25 10:31:17+00 738.80 2012-04-25 10:32:17+00 738.80 2012-04-25 10:33:17+00 738.90 2012-04-25 10:34:17+00 739.00 2012-04-25 10:35:17+00 739.00 2012-04-25 10:36:17+00 739.00 2012-04-25 10:37:17+00 739.10 2012-04-25 10:38:17+00 738.90 2012-04-25 10:39:17+00 739.00 2012-04-25 10:40:17+00 738.90 2012-04-25 10:41:17+00 738.90 2012-04-25 10:42:17+00 738.80 2012-04-25 10:43:17+00 738.90 2012-04-25 10:44:17+00 738.90 2012-04-25 10:45:17+00 738.90 2012-04-25 10:46:17+00 738.80 2012-04-25 10:47:17+00 738.90 2012-04-25 10:48:17+00 738.80 2012-04-25 10:49:17+00 738.70 2012-04-25 10:50:17+00 738.80 2012-04-25 10:51:17+00 738.70 2012-04-25 10:52:17+00 738.80 2012-04-25 10:53:17+00 738.80 2012-04-25 10:54:17+00 738.70 2012-04-25 10:55:17+00 738.80 2012-04-25 10:56:17+00 738.80 2012-04-25 10:57:17+00 738.90 2012-04-25 10:58:17+00 738.80 2012-04-25 10:59:17+00 738.80 2012-04-25 11:00:17+00 738.70 2012-04-25 11:01:17+00 738.70 2012-04-25 11:02:17+00 738.70 2012-04-25 11:03:17+00 738.70 2012-04-25 11:04:17+00 738.80 2012-04-25 11:05:17+00 738.70 2012-04-25 11:06:17+00 738.60 2012-04-25 11:07:17+00 738.80 2012-04-25 11:08:17+00 738.70 2012-04-25 11:09:17+00 738.70 2012-04-25 11:10:17+00 738.70 2012-04-25 11:11:17+00 738.90 2012-04-25 11:12:17+00 738.80 2012-04-25 11:13:17+00 738.80 2012-04-25 11:14:17+00 738.70 2012-04-25 11:15:17+00 738.80 2012-04-25 11:16:17+00 738.80 2012-04-25 11:17:17+00 738.80 2012-04-25 11:18:17+00 738.90 2012-04-25 11:19:17+00 738.90 2012-04-25 11:20:17+00 738.90 2012-04-25 11:21:17+00 738.90 2012-04-25 11:22:17+00 738.90 2012-04-25 11:23:17+00 739.00 2012-04-25 11:24:17+00 738.90 2012-04-25 11:25:17+00 738.90 2012-04-25 11:26:17+00 738.90 2012-04-25 11:27:17+00 738.90 2012-04-25 11:28:17+00 739.00 2012-04-25 11:29:17+00 739.10 2012-04-25 11:30:17+00 739.00 2012-04-25 11:31:17+00 739.00 2012-04-25 11:32:17+00 739.00 2012-04-25 11:33:17+00 738.90 2012-04-25 11:34:17+00 739.00 2012-04-25 11:35:17+00 738.90 2012-04-25 11:36:17+00 739.00 2012-04-25 11:37:17+00 739.00 2012-04-25 11:38:17+00 739.10 2012-04-25 11:39:17+00 739.00 2012-04-25 11:40:17+00 739.00 2012-04-25 11:41:17+00 739.00 2012-04-25 11:42:17+00 739.00 2012-04-25 11:43:17+00 739.10 2012-04-25 11:44:17+00 739.00 2012-04-25 11:45:17+00 739.00 2012-04-25 11:46:17+00 739.00 2012-04-25 11:47:17+00 739.00 2012-04-25 11:48:17+00 739.00 2012-04-25 11:49:17+00 739.00 2012-04-25 11:50:17+00 739.00 2012-04-25 11:51:17+00 739.00 2012-04-25 11:52:17+00 739.10 2012-04-25 11:53:17+00 739.10 2012-04-25 11:54:17+00 739.00 2012-04-25 11:55:17+00 739.10 2012-04-25 11:56:17+00 739.00 2012-04-25 11:57:17+00 739.00 2012-04-25 11:58:17+00 738.90 2012-04-25 11:59:17+00 738.90 2012-04-25 12:00:17+00 738.90 2012-04-25 12:01:17+00 738.80 2012-04-25 12:02:17+00 738.70 2012-04-25 12:03:17+00 738.90 2012-04-25 12:04:17+00 738.90 2012-04-25 12:05:17+00 738.90 2012-04-25 12:06:17+00 738.90 2012-04-25 12:07:17+00 738.90 2012-04-25 12:08:17+00 739.00 2012-04-25 12:09:17+00 738.90 2012-04-25 12:10:17+00 738.80 2012-04-25 12:11:17+00 738.90 2012-04-25 12:12:17+00 738.80 2012-04-25 12:13:17+00 739.00 2012-04-25 12:14:17+00 739.00 2012-04-25 12:15:17+00 738.90 2012-04-25 12:16:17+00 738.90 2012-04-25 12:17:17+00 739.00 2012-04-25 12:18:17+00 739.00 2012-04-25 12:19:17+00 739.00 2012-04-25 12:20:17+00 738.90 2012-04-25 12:21:17+00 739.00 2012-04-25 12:22:17+00 739.10 2012-04-25 12:23:17+00 739.00 2012-04-25 12:24:17+00 739.00 2012-04-25 12:25:17+00 739.00 2012-04-25 12:26:17+00 739.00 2012-04-25 12:27:17+00 738.90 2012-04-25 12:28:17+00 739.10 2012-04-25 12:29:17+00 739.00 2012-04-25 12:30:17+00 738.90 2012-04-25 12:31:17+00 738.90 2012-04-25 12:32:17+00 739.00 2012-04-25 12:33:17+00 739.00 2012-04-25 12:34:17+00 739.10 2012-04-25 12:35:17+00 739.00 2012-04-25 12:36:17+00 739.00 2012-04-25 12:37:17+00 739.00 2012-04-25 12:38:17+00 739.10 2012-04-25 12:39:17+00 739.10 2012-04-25 12:40:17+00 739.10 2012-04-25 12:41:17+00 739.20 2012-04-25 12:42:17+00 739.10 2012-04-25 12:43:17+00 739.00 2012-04-25 12:44:17+00 739.00 2012-04-25 12:45:17+00 739.00 2012-04-25 12:46:17+00 739.10 2012-04-25 12:47:17+00 738.90 2012-04-25 12:48:17+00 739.00 2012-04-25 12:49:17+00 739.10 2012-04-25 12:50:17+00 739.10 2012-04-25 12:51:17+00 739.10 2012-04-25 12:52:17+00 739.00 2012-04-25 12:53:17+00 739.10 2012-04-25 12:54:17+00 739.00 2012-04-25 12:55:17+00 738.90 2012-04-25 12:56:17+00 739.00 2012-04-25 12:57:17+00 739.00 2012-04-25 12:58:17+00 739.00 2012-04-25 12:59:17+00 739.00 2012-04-25 13:00:17+00 738.90 2012-04-25 13:01:17+00 738.90 2012-04-25 13:02:17+00 738.90 2012-04-25 13:03:17+00 738.90 2012-04-25 13:04:17+00 738.90 2012-04-25 13:05:17+00 738.90 2012-04-25 13:06:17+00 738.80 2012-04-25 13:07:17+00 738.80 2012-04-25 13:08:17+00 738.90 2012-04-25 13:09:17+00 739.00 2012-04-25 13:10:17+00 738.80 2012-04-25 13:11:17+00 738.90 2012-04-25 13:12:17+00 738.80 2012-04-25 13:13:17+00 738.70 2012-04-25 13:14:17+00 738.70 2012-04-25 13:15:17+00 738.80 2012-04-25 13:16:17+00 738.90 2012-04-25 13:17:17+00 738.80 2012-04-25 13:18:17+00 738.70 2012-04-25 13:19:17+00 738.90 2012-04-25 13:20:17+00 738.90 2012-04-25 13:21:17+00 738.90 2012-04-25 13:22:17+00 738.90 2012-04-25 13:23:17+00 738.90 2012-04-25 13:24:17+00 738.90 2012-04-25 13:25:17+00 739.00 2012-04-25 13:26:17+00 738.90 2012-04-25 13:27:17+00 738.90 2012-04-25 13:28:17+00 739.00 2012-04-25 13:29:17+00 738.90 2012-04-25 13:30:17+00 739.00 2012-04-25 13:31:17+00 739.00 2012-04-25 13:32:17+00 738.90 2012-04-25 13:33:17+00 738.90 2012-04-25 13:34:17+00 738.90 2012-04-25 13:35:17+00 738.90 2012-04-25 13:36:17+00 739.00 2012-04-25 13:37:17+00 739.00 2012-04-25 13:38:17+00 738.90 2012-04-25 13:39:17+00 738.90 2012-04-25 13:40:17+00 738.90 2012-04-25 13:41:17+00 738.90 2012-04-25 13:42:17+00 738.90 2012-04-25 13:43:17+00 738.90 2012-04-25 13:44:17+00 738.90 2012-04-25 13:45:17+00 738.90 2012-04-25 13:46:17+00 738.80 2012-04-25 13:47:17+00 738.80 2012-04-25 13:48:17+00 738.80 2012-04-25 13:49:17+00 738.80 2012-04-25 13:50:17+00 738.80 2012-04-25 13:51:17+00 738.80 2012-04-25 13:52:17+00 738.90 2012-04-25 13:53:17+00 738.80 2012-04-25 13:54:17+00 738.80 2012-04-25 13:55:17+00 738.90 2012-04-25 13:56:17+00 738.90 2012-04-25 13:57:17+00 738.80 2012-04-25 13:58:17+00 738.80 2012-04-25 13:59:17+00 738.80 2012-04-25 14:00:17+00 738.80 2012-04-25 14:01:17+00 738.90 2012-04-25 14:02:17+00 738.90 2012-04-25 14:03:17+00 739.00 2012-04-25 14:04:17+00 738.80 2012-04-25 14:05:17+00 738.90 2012-04-25 14:06:17+00 738.90 2012-04-25 14:07:17+00 738.80 2012-04-25 14:08:17+00 738.90 2012-04-25 14:09:17+00 738.80 2012-04-25 14:10:17+00 738.80 2012-04-25 14:11:17+00 738.80 2012-04-25 14:12:17+00 738.80 2012-04-25 14:13:17+00 738.90 2012-04-25 14:14:17+00 738.70 2012-04-25 14:15:17+00 738.80 2012-04-25 14:16:17+00 738.80 2012-04-25 14:17:17+00 738.70 2012-04-25 14:18:17+00 738.70 2012-04-25 14:19:17+00 738.70 2012-04-25 14:20:17+00 738.80 2012-04-25 14:21:17+00 738.70 2012-04-25 14:22:17+00 738.90 2012-04-25 14:23:17+00 738.80 2012-04-25 14:24:17+00 738.90 2012-04-25 14:25:17+00 738.90 2012-04-25 14:26:17+00 738.90 2012-04-25 14:27:17+00 738.90 2012-04-25 14:28:17+00 738.90 2012-04-25 14:29:17+00 738.80 2012-04-25 14:30:17+00 738.90 2012-04-25 14:31:17+00 738.90 2012-04-25 14:32:17+00 739.00 2012-04-25 14:33:17+00 738.90 2012-04-25 14:34:17+00 738.90 2012-04-25 14:35:17+00 738.90 2012-04-25 14:36:17+00 738.60 2012-04-25 14:37:17+00 738.90 2012-04-25 14:38:17+00 738.80 2012-04-25 14:39:17+00 738.80 2012-04-25 14:40:17+00 739.00 2012-04-25 14:41:17+00 738.90 2012-04-25 14:42:17+00 738.80 2012-04-25 14:43:17+00 738.70 2012-04-25 14:44:17+00 738.70 2012-04-25 14:45:17+00 738.70 2012-04-25 14:46:17+00 738.80 2012-04-25 14:47:17+00 738.70 2012-04-25 14:48:17+00 738.70 2012-04-25 14:49:17+00 738.80 2012-04-25 14:50:17+00 738.80 2012-04-25 14:51:17+00 738.70 2012-04-25 14:52:17+00 738.80 2012-04-25 14:53:17+00 738.70 2012-04-25 14:54:17+00 738.70 2012-04-25 14:55:17+00 738.80 2012-04-25 14:56:17+00 738.70 2012-04-25 14:57:17+00 738.60 2012-04-25 14:58:17+00 738.60 2012-04-25 14:59:17+00 738.70 2012-04-25 15:00:17+00 738.60 2012-04-25 15:01:17+00 738.60 2012-04-25 15:02:17+00 738.50 2012-04-25 15:03:17+00 738.50 2012-04-25 15:04:17+00 738.70 2012-04-25 15:05:17+00 738.60 2012-04-25 15:06:17+00 738.60 2012-04-25 15:07:17+00 738.70 2012-04-25 15:08:17+00 738.60 2012-04-25 15:09:17+00 738.50 2012-04-25 15:10:17+00 738.50 2012-04-25 15:11:17+00 738.60 2012-04-25 15:12:17+00 738.70 2012-04-25 15:13:17+00 738.60 2012-04-25 15:14:17+00 738.50 2012-04-25 15:15:17+00 738.50 2012-04-25 15:16:17+00 738.50 2012-04-25 15:17:17+00 738.60 2012-04-25 15:18:17+00 738.60 2012-04-25 15:19:17+00 738.60 2012-04-25 15:20:17+00 738.40 2012-04-25 15:21:17+00 738.60 2012-04-25 15:22:17+00 738.60 2012-04-25 15:23:17+00 738.50 2012-04-25 15:24:17+00 738.60 2012-04-25 15:25:17+00 738.50 2012-04-25 15:26:17+00 738.60 2012-04-25 15:27:17+00 738.60 2012-04-25 15:28:17+00 738.70 2012-04-25 15:29:17+00 738.60 2012-04-25 15:30:17+00 738.70 2012-04-25 15:31:17+00 738.80 2012-04-25 15:32:17+00 738.70 2012-04-25 15:33:17+00 738.70 2012-04-25 15:34:17+00 738.70 2012-04-25 15:35:17+00 738.60 2012-04-25 15:36:17+00 738.70 2012-04-25 15:37:17+00 738.80 2012-04-25 15:38:17+00 738.80 2012-04-25 15:39:17+00 738.70 2012-04-25 15:40:17+00 738.70 2012-04-25 15:41:17+00 738.80 2012-04-25 15:42:17+00 738.80 2012-04-25 15:43:17+00 738.90 2012-04-25 15:44:17+00 738.70 2012-04-25 15:45:17+00 738.80 2012-04-25 15:46:17+00 738.80 2012-04-25 15:47:17+00 738.80 2012-04-25 15:48:17+00 738.70 2012-04-25 15:49:17+00 738.70 2012-04-25 15:50:17+00 738.90 2012-04-25 15:51:17+00 738.70 2012-04-25 15:52:17+00 738.50 2012-04-25 15:53:17+00 738.80 2012-04-25 15:54:17+00 738.60 2012-04-25 15:55:17+00 738.80 2012-04-25 15:56:17+00 738.80 2012-04-25 15:57:17+00 738.70 2012-04-25 15:58:17+00 738.80 2012-04-25 15:59:17+00 738.70 2012-04-25 16:00:17+00 738.90 2012-04-25 16:01:17+00 738.80 2012-04-25 16:02:17+00 738.70 2012-04-25 16:03:17+00 738.70 2012-04-25 16:04:17+00 738.80 2012-04-25 16:05:17+00 738.80 2012-04-25 16:06:17+00 738.60 2012-04-25 16:07:17+00 738.80 2012-04-25 16:08:17+00 738.90 2012-04-25 16:09:17+00 738.70 2012-04-25 16:10:17+00 738.80 2012-04-25 16:11:17+00 738.80 2012-04-25 16:12:17+00 738.80 2012-04-25 16:13:17+00 738.80 2012-04-25 16:14:17+00 738.70 2012-04-25 16:15:17+00 738.90 2012-04-25 16:16:17+00 738.80 2012-04-25 16:17:17+00 739.10 2012-04-25 16:18:17+00 739.00 2012-04-25 16:19:17+00 738.90 2012-04-25 16:20:17+00 739.10 2012-04-25 16:21:17+00 739.00 2012-04-25 16:22:17+00 738.70 2012-04-25 16:23:17+00 739.00 2012-04-25 16:24:17+00 739.10 2012-04-25 16:25:17+00 739.10 2012-04-25 16:26:17+00 739.10 2012-04-25 16:27:17+00 739.20 2012-04-25 16:28:17+00 738.90 2012-04-25 16:29:17+00 739.00 2012-04-25 16:30:17+00 739.00 2012-04-25 16:31:17+00 738.80 2012-04-25 16:32:17+00 739.10 2012-04-25 16:33:17+00 739.00 2012-04-25 16:34:17+00 739.10 2012-04-25 16:35:17+00 739.10 2012-04-25 16:36:17+00 739.10 2012-04-25 16:37:17+00 739.00 2012-04-25 16:38:17+00 739.00 2012-04-25 16:39:17+00 739.00 2012-04-25 16:40:17+00 739.10 2012-04-25 16:41:17+00 739.10 2012-04-25 16:42:17+00 739.20 2012-04-25 16:43:17+00 739.10 2012-04-25 16:44:17+00 738.90 2012-04-25 16:45:17+00 739.10 2012-04-25 16:46:17+00 739.00 2012-04-25 16:47:17+00 739.00 2012-04-25 16:48:17+00 739.00 2012-04-25 16:49:17+00 739.10 2012-04-25 16:50:17+00 738.90 2012-04-25 16:51:17+00 738.90 2012-04-25 16:52:17+00 738.90 2012-04-25 16:53:17+00 739.20 2012-04-25 16:54:17+00 738.70 2012-04-25 16:55:17+00 738.80 2012-04-25 16:56:17+00 738.80 2012-04-25 16:57:17+00 738.90 2012-04-25 16:58:17+00 739.10 2012-04-25 16:59:17+00 739.10 2012-04-25 17:00:17+00 739.00 2012-04-25 17:01:17+00 739.00 2012-04-25 17:02:17+00 739.10 2012-04-25 17:03:17+00 739.10 2012-04-25 17:04:17+00 739.10 2012-04-25 17:05:17+00 739.00 2012-04-25 17:06:17+00 739.10 2012-04-25 17:07:17+00 739.20 2012-04-25 17:08:17+00 739.10 2012-04-25 17:09:17+00 739.10 2012-04-25 17:10:17+00 739.00 2012-04-25 17:11:17+00 739.30 2012-04-25 17:12:17+00 739.10 2012-04-25 17:13:17+00 739.20 2012-04-25 17:14:17+00 739.30 2012-04-25 17:15:17+00 739.10 2012-04-25 17:16:17+00 739.20 2012-04-25 17:17:17+00 739.20 2012-04-25 17:18:17+00 739.20 2012-04-25 17:19:17+00 739.20 2012-04-25 17:20:17+00 739.30 2012-04-25 17:21:17+00 739.20 2012-04-25 17:22:17+00 739.20 2012-04-25 17:23:17+00 739.10 2012-04-25 17:24:17+00 739.10 2012-04-25 17:25:17+00 739.30 2012-04-25 17:26:17+00 739.20 2012-04-25 17:27:17+00 739.10 2012-04-25 17:28:17+00 739.20 2012-04-25 17:29:17+00 739.10 2012-04-25 17:30:17+00 739.10 2012-04-25 17:31:17+00 739.10 2012-04-25 17:32:17+00 739.20 2012-04-25 17:33:17+00 739.20 2012-04-25 17:34:17+00 739.20 2012-04-25 17:35:17+00 739.00 2012-04-25 17:36:17+00 739.10 2012-04-25 17:37:17+00 739.00 2012-04-25 17:38:17+00 739.30 2012-04-25 17:39:17+00 739.20 2012-04-25 17:40:17+00 739.40 2012-04-25 17:41:17+00 739.30 2012-04-25 17:42:17+00 739.40 2012-04-25 17:43:17+00 739.40 2012-04-25 17:44:17+00 739.40 2012-04-25 17:45:17+00 739.30 2012-04-25 17:46:17+00 739.40 2012-04-25 17:47:17+00 739.50 2012-04-25 17:48:17+00 739.40 2012-04-25 17:49:17+00 739.40 2012-04-25 17:50:17+00 739.40 2012-04-25 17:51:17+00 739.40 2012-04-25 17:52:17+00 739.40 2012-04-25 17:53:17+00 739.50 2012-04-25 17:54:17+00 739.50 2012-04-25 17:55:17+00 739.50 2012-04-25 17:56:17+00 739.50 2012-04-25 17:57:17+00 739.50 2012-04-25 17:58:17+00 739.40 2012-04-25 17:59:17+00 739.40 2012-04-25 18:00:17+00 739.30 2012-04-25 18:01:17+00 739.40 2012-04-25 18:02:17+00 739.40 2012-04-25 18:03:17+00 739.50 2012-04-25 18:04:17+00 739.60 2012-04-25 18:05:17+00 739.60 2012-04-25 18:06:17+00 739.50 2012-04-25 18:07:17+00 739.60 2012-04-25 18:08:17+00 739.50 2012-04-25 18:09:17+00 739.60 2012-04-25 18:10:17+00 739.50 2012-04-25 18:11:17+00 739.50 2012-04-25 18:12:17+00 739.50 2012-04-25 18:13:17+00 739.30 2012-04-25 18:14:17+00 739.40 2012-04-25 18:15:17+00 739.40 2012-04-25 18:16:17+00 739.40 2012-04-25 18:17:17+00 739.40 2012-04-25 18:18:17+00 739.30 2012-04-25 18:19:17+00 739.30 2012-04-25 18:20:17+00 739.50 2012-04-25 18:21:17+00 739.50 2012-04-25 18:22:17+00 739.60 2012-04-25 18:23:17+00 739.50 2012-04-25 18:24:17+00 739.60 2012-04-25 18:25:17+00 739.40 2012-04-25 18:26:17+00 739.60 2012-04-25 18:27:17+00 739.60 2012-04-25 18:28:17+00 739.50 2012-04-25 18:29:17+00 739.40 2012-04-25 18:30:17+00 739.50 2012-04-25 18:31:17+00 739.40 2012-04-25 18:32:17+00 739.50 2012-04-25 18:33:17+00 739.40 2012-04-25 18:34:17+00 739.20 2012-04-25 18:35:17+00 739.30 2012-04-25 18:36:17+00 739.40 2012-04-25 18:37:17+00 739.30 2012-04-25 18:38:17+00 739.40 2012-04-25 18:39:17+00 739.30 2012-04-25 18:40:17+00 739.20 2012-04-25 18:41:17+00 739.20 2012-04-25 18:42:17+00 739.10 2012-04-25 18:43:17+00 739.20 2012-04-25 18:44:17+00 739.20 2012-04-25 18:45:17+00 739.20 2012-04-25 18:46:17+00 739.30 2012-04-25 18:47:17+00 739.20 2012-04-25 18:48:17+00 739.20 2012-04-25 18:49:17+00 739.10 2012-04-25 18:50:17+00 739.20 2012-04-25 18:51:17+00 739.00 2012-04-25 18:52:17+00 739.20 2012-04-25 18:53:17+00 739.10 2012-04-25 18:54:17+00 739.20 2012-04-25 18:55:17+00 739.30 2012-04-25 18:56:17+00 739.40 2012-04-25 18:57:17+00 739.30 2012-04-25 18:58:17+00 739.20 2012-04-25 18:59:17+00 739.30 2012-04-25 19:00:17+00 739.30 2012-04-25 19:01:17+00 739.20 2012-04-25 19:02:17+00 739.40 2012-04-25 19:03:17+00 739.20 2012-04-25 19:04:17+00 739.30 2012-04-25 19:05:17+00 739.20 2012-04-25 19:06:17+00 739.40 2012-04-25 19:07:17+00 739.40 2012-04-25 19:08:17+00 739.40 2012-04-25 19:09:17+00 739.50 2012-04-25 19:10:17+00 739.50 2012-04-25 19:11:17+00 739.30 2012-04-25 19:12:17+00 739.50 2012-04-25 19:13:17+00 739.40 2012-04-25 19:14:17+00 739.50 2012-04-25 19:15:17+00 739.50 2012-04-25 19:16:17+00 739.50 2012-04-25 19:17:17+00 739.50 2012-04-25 19:18:17+00 739.50 2012-04-25 19:19:17+00 739.50 2012-04-25 19:20:17+00 739.50 2012-04-25 19:21:17+00 739.60 2012-04-25 19:22:17+00 739.50 2012-04-25 19:23:17+00 739.70 2012-04-25 19:24:17+00 739.50 2012-04-25 19:25:17+00 739.50 2012-04-25 19:26:17+00 739.40 2012-04-25 19:27:17+00 739.50 2012-04-25 19:28:17+00 739.70 2012-04-25 19:29:17+00 739.50 2012-04-25 19:30:17+00 739.50 2012-04-25 19:31:17+00 739.60 2012-04-25 19:32:17+00 739.70 2012-04-25 19:33:17+00 739.70 2012-04-25 19:34:17+00 739.40 2012-04-25 19:35:17+00 739.50 2012-04-25 19:36:17+00 739.60 2012-04-25 19:37:17+00 739.60 2012-04-25 19:38:17+00 739.70 2012-04-25 19:39:17+00 739.70 2012-04-25 19:40:17+00 739.70 2012-04-25 19:41:17+00 739.70 2012-04-25 19:42:17+00 739.60 2012-04-25 19:43:17+00 739.70 2012-04-25 19:44:17+00 739.60 2012-04-25 19:45:17+00 739.60 2012-04-25 19:46:17+00 739.60 2012-04-25 19:47:17+00 739.40 2012-04-25 19:48:17+00 739.90 2012-04-25 19:49:17+00 739.80 2012-04-25 19:50:17+00 739.90 2012-04-25 19:51:17+00 739.60 2012-04-25 19:52:17+00 739.70 2012-04-25 19:53:17+00 739.70 2012-04-25 19:54:17+00 739.70 2012-04-25 19:55:17+00 739.60 2012-04-25 19:56:17+00 739.60 2012-04-25 19:57:17+00 739.70 2012-04-25 19:58:17+00 739.70 2012-04-25 19:59:17+00 739.60 2012-04-25 20:00:17+00 739.70 2012-04-25 20:01:17+00 739.70 2012-04-25 20:02:17+00 739.70 2012-04-25 20:03:17+00 739.70 2012-04-25 20:04:17+00 739.70 2012-04-25 20:05:17+00 739.70 2012-04-25 20:06:17+00 739.70 2012-04-25 20:07:17+00 739.80 2012-04-25 20:08:17+00 739.70 2012-04-25 20:09:17+00 739.60 2012-04-25 20:10:17+00 739.50 2012-04-25 20:11:17+00 739.70 2012-04-25 20:12:17+00 739.80 2012-04-25 20:13:17+00 739.70 2012-04-25 20:14:17+00 739.80 2012-04-25 20:15:17+00 739.70 2012-04-25 20:16:17+00 739.80 2012-04-25 20:17:17+00 739.70 2012-04-25 20:18:17+00 739.80 2012-04-25 20:19:17+00 739.90 2012-04-25 20:20:17+00 740.00 2012-04-25 20:21:17+00 739.70 2012-04-25 20:22:17+00 739.80 2012-04-25 20:23:17+00 739.70 2012-04-25 20:24:17+00 739.70 2012-04-25 20:25:17+00 739.80 2012-04-25 20:26:17+00 739.90 2012-04-25 20:27:17+00 739.90 2012-04-25 20:28:17+00 739.90 2012-04-25 20:29:17+00 739.90 2012-04-25 20:30:17+00 739.90 2012-04-25 20:31:17+00 739.90 2012-04-25 20:32:17+00 740.00 2012-04-25 20:33:17+00 739.90 2012-04-25 20:34:17+00 740.00 2012-04-25 20:35:17+00 739.90 2012-04-25 20:36:17+00 740.00 2012-04-25 20:37:17+00 740.00 2012-04-25 20:38:17+00 740.00 2012-04-25 20:39:17+00 740.10 2012-04-25 20:40:17+00 740.00 2012-04-25 20:41:17+00 740.00 2012-04-25 20:42:17+00 740.10 2012-04-25 20:43:17+00 740.10 2012-04-25 20:44:17+00 740.00 2012-04-25 20:45:17+00 740.10 2012-04-25 20:46:17+00 740.00 2012-04-25 20:47:17+00 739.80 2012-04-25 20:48:17+00 739.90 2012-04-25 20:49:17+00 740.10 2012-04-25 20:50:17+00 740.10 2012-04-25 20:51:17+00 740.20 2012-04-25 20:52:17+00 740.10 2012-04-25 20:53:17+00 740.10 2012-04-25 20:54:17+00 740.00 2012-04-25 20:55:17+00 739.90 2012-04-25 20:56:17+00 739.90 2012-04-25 20:57:17+00 740.00 2012-04-25 20:58:17+00 740.00 2012-04-25 20:59:17+00 740.10 2012-04-25 21:00:17+00 740.10 2012-04-25 21:01:17+00 740.10 2012-04-25 21:02:17+00 740.00 2012-04-25 21:03:17+00 740.20 2012-04-25 21:04:17+00 740.00 2012-04-25 21:05:17+00 740.10 2012-04-25 21:06:17+00 740.10 2012-04-25 21:07:17+00 740.10 2012-04-25 21:08:17+00 740.10 2012-04-25 21:09:17+00 740.20 2012-04-25 21:10:17+00 740.00 2012-04-25 21:11:17+00 740.10 2012-04-25 21:12:17+00 740.10 2012-04-25 21:13:17+00 739.90 2012-04-25 21:14:17+00 739.90 2012-04-25 21:15:17+00 740.00 2012-04-25 21:16:17+00 739.90 2012-04-25 21:17:17+00 740.00 2012-04-25 21:18:17+00 739.90 2012-04-25 21:19:17+00 740.10 2012-04-25 21:20:17+00 740.00 2012-04-25 21:21:17+00 740.10 2012-04-25 21:22:17+00 740.00 2012-04-25 21:23:17+00 740.00 2012-04-25 21:24:17+00 740.10 2012-04-25 21:25:17+00 740.10 2012-04-25 21:26:17+00 740.10 2012-04-25 21:27:17+00 740.00 2012-04-25 21:28:17+00 740.00 2012-04-25 21:29:17+00 740.20 2012-04-25 21:30:17+00 740.30 2012-04-25 21:31:17+00 740.20 2012-04-25 21:32:17+00 740.30 2012-04-25 21:33:17+00 740.20 2012-04-25 21:34:17+00 740.30 2012-04-25 21:35:17+00 740.20 2012-04-25 21:36:17+00 740.20 2012-04-25 21:37:17+00 740.20 2012-04-25 21:38:17+00 740.30 2012-04-25 21:39:17+00 740.20 2012-04-25 21:40:17+00 740.30 2012-04-25 21:41:17+00 740.30 2012-04-25 21:42:17+00 740.30 2012-04-25 21:43:17+00 740.30 2012-04-25 21:44:17+00 740.30 2012-04-25 21:45:17+00 740.40 2012-04-25 21:46:17+00 740.30 2012-04-25 21:47:17+00 740.30 2012-04-25 21:48:17+00 740.30 2012-04-25 21:49:17+00 740.30 2012-04-25 21:50:17+00 740.30 2012-04-25 21:51:17+00 740.20 2012-04-25 21:52:17+00 740.20 2012-04-25 21:53:17+00 740.30 2012-04-25 21:54:17+00 740.30 2012-04-25 21:55:17+00 740.40 2012-04-25 21:56:17+00 740.30 2012-04-25 21:57:17+00 740.30 2012-04-25 21:58:17+00 740.40 2012-04-25 21:59:17+00 740.40 2012-04-25 22:00:17+00 740.40 2012-04-25 22:01:17+00 740.40 2012-04-25 22:02:17+00 740.30 2012-04-25 22:03:17+00 740.30 2012-04-25 22:04:17+00 740.30 2012-04-25 22:05:17+00 740.40 2012-04-25 22:06:17+00 740.60 2012-04-25 22:07:17+00 740.30 2012-04-25 22:08:17+00 740.30 2012-04-25 22:09:17+00 740.40 2012-04-25 22:10:17+00 740.30 2012-04-25 22:11:17+00 740.40 2012-04-25 22:12:17+00 740.30 2012-04-25 22:13:17+00 740.30 2012-04-25 22:14:17+00 740.30 2012-04-25 22:15:17+00 740.30 2012-04-25 22:16:17+00 740.40 2012-04-25 22:17:17+00 740.30 2012-04-25 22:18:17+00 740.40 2012-04-25 22:19:17+00 740.20 2012-04-25 22:20:17+00 740.30 2012-04-25 22:21:17+00 740.40 2012-04-25 22:22:17+00 740.40 2012-04-25 22:23:17+00 740.20 2012-04-25 22:24:17+00 740.00 2012-04-25 22:25:17+00 740.10 2012-04-25 22:26:17+00 740.00 2012-04-25 22:27:17+00 740.30 2012-04-25 22:28:17+00 740.20 2012-04-25 22:29:17+00 740.30 2012-04-25 22:30:17+00 740.10 2012-04-25 22:31:17+00 740.20 2012-04-25 22:32:17+00 740.10 2012-04-25 22:33:17+00 740.20 2012-04-25 22:34:17+00 740.30 2012-04-25 22:35:17+00 740.10 2012-04-25 22:36:17+00 740.30 2012-04-25 22:37:17+00 740.30 2012-04-25 22:38:17+00 740.40 2012-04-25 22:39:17+00 740.30 2012-04-25 22:40:17+00 740.30 2012-04-25 22:41:17+00 740.50 2012-04-25 22:42:17+00 740.50 2012-04-25 22:43:17+00 740.40 2012-04-25 22:44:17+00 740.40 2012-04-25 22:45:17+00 740.30 2012-04-25 22:46:17+00 740.30 2012-04-25 22:47:17+00 740.40 2012-04-25 22:48:17+00 740.30 2012-04-25 22:49:17+00 740.30 2012-04-25 22:50:17+00 740.20 2012-04-25 22:51:17+00 740.10 2012-04-25 22:52:17+00 740.30 2012-04-25 22:53:17+00 740.30 2012-04-25 22:54:17+00 740.30 2012-04-25 22:55:17+00 740.30 2012-04-25 22:56:17+00 740.30 2012-04-25 22:57:17+00 740.30 2012-04-25 22:58:17+00 740.20 2012-04-25 22:59:17+00 740.20 2012-04-25 23:00:17+00 740.30 2012-04-25 23:01:17+00 740.40 2012-04-25 23:02:17+00 740.30 2012-04-25 23:03:17+00 740.40 2012-04-25 23:04:17+00 740.30 2012-04-25 23:05:17+00 740.30 2012-04-25 23:06:17+00 740.40 2012-04-25 23:07:17+00 740.50 2012-04-25 23:08:17+00 740.40 2012-04-25 23:09:17+00 740.00 2012-04-25 23:10:17+00 740.20 2012-04-25 23:11:17+00 740.40 2012-04-25 23:12:17+00 740.30 2012-04-25 23:13:17+00 740.20 2012-04-25 23:14:17+00 740.40 2012-04-25 23:15:17+00 740.40 2012-04-25 23:16:17+00 740.20 2012-04-25 23:17:17+00 740.00 2012-04-25 23:18:17+00 740.30 2012-04-25 23:19:17+00 740.30 2012-04-25 23:20:17+00 740.30 2012-04-25 23:21:17+00 740.10 2012-04-25 23:22:17+00 740.20 2012-04-25 23:23:17+00 740.40 2012-04-25 23:24:17+00 740.30 2012-04-25 23:25:17+00 740.40 2012-04-25 23:26:17+00 740.20 2012-04-25 23:27:17+00 740.50 2012-04-25 23:28:17+00 740.30 2012-04-25 23:29:17+00 740.40 2012-04-25 23:30:17+00 740.40 2012-04-25 23:31:17+00 740.40 2012-04-25 23:32:17+00 740.30 2012-04-25 23:33:17+00 740.20 2012-04-25 23:34:17+00 740.40 2012-04-25 23:35:17+00 740.50 2012-04-25 23:36:17+00 740.60 2012-04-25 23:37:17+00 740.50 2012-04-25 23:38:17+00 740.40 2012-04-25 23:39:17+00 740.40 2012-04-25 23:40:17+00 740.40 2012-04-25 23:41:17+00 740.20 2012-04-25 23:42:17+00 740.50 2012-04-25 23:43:17+00 740.40 2012-04-25 23:44:17+00 740.40 2012-04-25 23:45:17+00 740.40 2012-04-25 23:46:17+00 740.40 2012-04-25 23:47:17+00 740.30 2012-04-25 23:48:17+00 740.40 2012-04-25 23:49:17+00 740.40 2012-04-25 23:50:17+00 740.20 2012-04-25 23:51:17+00 740.40 2012-04-25 23:52:17+00 740.40 2012-04-25 23:53:17+00 740.30 2012-04-25 23:54:17+00 740.30 2012-04-25 23:55:17+00 740.20 2012-04-25 23:56:17+00 740.40 2012-04-25 23:57:17+00 740.30 2012-04-25 23:58:17+00 740.30 2012-04-25 23:59:17+00 740.40 2012-04-26 00:00:17+00 740.30 2012-04-26 00:01:17+00 740.30 2012-04-26 00:02:17+00 740.30 2012-04-26 00:03:17+00 740.30 2012-04-26 00:04:17+00 740.20 2012-04-26 00:05:17+00 740.40 2012-04-26 00:06:17+00 740.30 2012-04-26 00:07:17+00 740.20 2012-04-26 00:08:17+00 740.40 2012-04-26 00:09:17+00 740.40 2012-04-26 00:10:17+00 740.40 2012-04-26 00:11:17+00 740.10 2012-04-26 00:12:17+00 740.20 2012-04-26 00:13:17+00 740.10 2012-04-26 00:14:17+00 740.30 2012-04-26 00:15:17+00 740.10 2012-04-26 00:16:17+00 740.20 2012-04-26 00:17:17+00 740.40 2012-04-26 00:18:17+00 740.20 2012-04-26 00:19:17+00 740.10 2012-04-26 00:20:17+00 740.00 2012-04-26 00:21:17+00 740.00 2012-04-26 00:22:17+00 740.00 2012-04-26 00:23:17+00 740.00 2012-04-26 00:24:17+00 740.00 2012-04-26 00:25:17+00 740.10 2012-04-26 00:26:17+00 740.10 2012-04-26 00:27:17+00 740.00 2012-04-26 00:28:17+00 740.00 2012-04-26 00:29:17+00 740.10 2012-04-26 00:30:17+00 740.00 2012-04-26 00:31:17+00 740.20 2012-04-26 00:32:17+00 740.00 2012-04-26 00:33:17+00 740.30 2012-04-26 00:34:17+00 740.10 2012-04-26 00:35:17+00 740.10 2012-04-26 00:36:17+00 740.10 2012-04-26 00:37:17+00 739.90 2012-04-26 00:38:17+00 739.90 2012-04-26 00:39:17+00 740.10 2012-04-26 00:40:17+00 739.90 2012-04-26 00:41:17+00 740.30 2012-04-26 00:42:17+00 740.20 2012-04-26 00:43:17+00 740.10 2012-04-26 00:44:17+00 740.10 2012-04-26 00:45:17+00 740.10 2012-04-26 00:46:17+00 740.30 2012-04-26 00:47:17+00 740.20 2012-04-26 00:48:17+00 740.20 2012-04-26 00:49:17+00 740.30 2012-04-26 00:50:17+00 740.30 2012-04-26 00:51:17+00 740.20 2012-04-26 00:52:17+00 740.10 2012-04-26 00:53:17+00 740.20 2012-04-26 00:54:17+00 740.20 2012-04-26 00:55:17+00 740.20 2012-04-26 00:56:17+00 740.10 2012-04-26 00:57:17+00 740.10 2012-04-26 00:58:17+00 740.10 2012-04-26 00:59:17+00 740.10 2012-04-26 01:00:17+00 740.20 2012-04-26 01:01:17+00 740.20 2012-04-26 01:02:17+00 740.10 2012-04-26 01:03:17+00 740.10 2012-04-26 01:04:17+00 740.20 2012-04-26 01:05:17+00 740.10 2012-04-26 01:06:17+00 740.10 2012-04-26 01:07:17+00 740.20 2012-04-26 01:08:17+00 740.10 2012-04-26 01:09:17+00 740.10 2012-04-26 01:10:17+00 740.20 2012-04-26 01:11:17+00 740.20 2012-04-26 01:12:17+00 740.00 2012-04-26 01:13:17+00 740.10 2012-04-26 01:14:17+00 739.90 2012-04-26 01:15:17+00 740.00 2012-04-26 01:16:17+00 740.00 2012-04-26 01:17:17+00 740.10 2012-04-26 01:18:17+00 740.20 2012-04-26 01:19:17+00 740.00 2012-04-26 01:20:17+00 740.00 2012-04-26 01:21:17+00 740.00 2012-04-26 01:22:17+00 740.10 2012-04-26 01:23:17+00 740.10 2012-04-26 01:24:17+00 740.10 2012-04-26 01:25:17+00 740.00 2012-04-26 01:26:17+00 740.10 2012-04-26 01:27:17+00 740.10 2012-04-26 01:28:17+00 740.10 2012-04-26 01:29:17+00 739.90 2012-04-26 01:30:17+00 739.90 2012-04-26 01:31:17+00 740.00 2012-04-26 01:32:17+00 739.90 2012-04-26 01:33:17+00 740.00 2012-04-26 01:34:17+00 740.10 2012-04-26 01:35:17+00 740.20 2012-04-26 01:36:17+00 740.20 2012-04-26 01:37:17+00 740.00 2012-04-26 01:38:17+00 740.10 2012-04-26 01:39:17+00 740.10 2012-04-26 01:40:17+00 740.20 2012-04-26 01:41:17+00 740.10 2012-04-26 01:42:17+00 740.10 2012-04-26 01:43:17+00 740.00 2012-04-26 01:44:17+00 740.00 2012-04-26 01:45:17+00 740.10 2012-04-26 01:46:17+00 740.20 2012-04-26 01:47:17+00 740.20 2012-04-26 01:48:17+00 740.30 2012-04-26 01:49:17+00 740.20 2012-04-26 01:50:17+00 740.20 2012-04-26 01:51:17+00 740.20 2012-04-26 01:52:17+00 740.10 2012-04-26 01:53:17+00 740.00 2012-04-26 01:54:17+00 740.10 2012-04-26 01:55:17+00 739.90 2012-04-26 01:56:17+00 740.00 2012-04-26 01:57:17+00 740.00 2012-04-26 01:58:17+00 740.00 2012-04-26 01:59:17+00 740.10 2012-04-26 02:00:17+00 740.10 2012-04-26 02:01:17+00 740.20 2012-04-26 02:02:17+00 740.20 2012-04-26 02:03:17+00 740.00 2012-04-26 02:04:17+00 740.20 2012-04-26 02:05:17+00 740.30 2012-04-26 02:06:17+00 740.10 2012-04-26 02:07:17+00 740.20 2012-04-26 02:08:17+00 740.20 2012-04-26 02:09:17+00 740.10 2012-04-26 02:10:17+00 740.10 2012-04-26 02:11:17+00 740.30 2012-04-26 02:12:17+00 740.10 2012-04-26 02:13:17+00 740.00 2012-04-26 02:14:17+00 740.30 2012-04-26 02:15:17+00 740.20 2012-04-26 02:16:17+00 739.70 2012-04-26 02:17:17+00 740.20 2012-04-26 02:18:17+00 740.00 2012-04-26 02:19:17+00 740.00 2012-04-26 02:20:17+00 740.00 2012-04-26 02:21:17+00 740.00 2012-04-26 02:22:17+00 740.00 2012-04-26 02:23:17+00 740.10 2012-04-26 02:24:17+00 740.10 2012-04-26 02:25:17+00 740.20 2012-04-26 02:26:17+00 740.20 2012-04-26 02:27:17+00 740.10 2012-04-26 02:28:17+00 740.10 2012-04-26 02:29:17+00 740.00 2012-04-26 02:30:17+00 739.90 2012-04-26 02:31:17+00 740.10 2012-04-26 02:32:17+00 740.00 2012-04-26 02:33:17+00 740.20 2012-04-26 02:34:17+00 740.00 2012-04-26 02:35:17+00 740.20 2012-04-26 02:36:17+00 740.30 2012-04-26 02:37:17+00 740.30 2012-04-26 02:38:17+00 740.30 2012-04-26 02:39:17+00 740.30 2012-04-26 02:40:17+00 740.20 2012-04-26 02:41:17+00 740.20 2012-04-26 02:42:17+00 740.40 2012-04-26 02:43:17+00 740.40 2012-04-26 02:44:17+00 740.30 2012-04-26 02:45:17+00 740.40 2012-04-26 02:46:17+00 740.30 2012-04-26 02:47:17+00 740.20 2012-04-26 02:48:17+00 740.20 2012-04-26 02:49:17+00 740.40 2012-04-26 02:50:17+00 740.30 2012-04-26 02:51:17+00 740.40 2012-04-26 02:52:17+00 740.20 2012-04-26 02:53:17+00 740.30 2012-04-26 02:54:17+00 740.20 2012-04-26 02:55:17+00 740.30 2012-04-26 02:56:17+00 740.30 2012-04-26 02:57:17+00 740.10 2012-04-26 02:58:17+00 740.30 2012-04-26 02:59:17+00 740.30 2012-04-26 03:00:17+00 740.50 2012-04-26 03:01:17+00 740.30 2012-04-26 03:02:17+00 740.20 2012-04-26 03:03:17+00 740.30 2012-04-26 03:04:17+00 740.40 2012-04-26 03:05:17+00 740.30 2012-04-26 03:06:17+00 740.30 2012-04-26 03:07:17+00 740.70 2012-04-26 03:08:17+00 740.40 2012-04-26 03:09:17+00 740.30 2012-04-26 03:10:17+00 740.40 2012-04-26 03:11:17+00 740.50 2012-04-26 03:12:17+00 740.40 2012-04-26 03:13:17+00 740.50 2012-04-26 03:14:17+00 740.50 2012-04-26 03:15:17+00 740.50 2012-04-26 03:16:17+00 740.50 2012-04-26 03:17:17+00 740.70 2012-04-26 03:18:17+00 740.60 2012-04-26 03:19:17+00 740.70 2012-04-26 03:20:17+00 740.60 2012-04-26 03:21:17+00 740.70 2012-04-26 03:22:17+00 740.80 2012-04-26 03:23:17+00 740.70 2012-04-26 03:24:17+00 740.50 2012-04-26 03:25:17+00 740.70 2012-04-26 03:26:17+00 740.70 2012-04-26 03:27:17+00 740.50 2012-04-26 03:28:17+00 740.50 2012-04-26 03:29:17+00 740.50 2012-04-26 03:30:17+00 740.50 2012-04-26 03:31:17+00 740.70 2012-04-26 03:32:17+00 740.70 2012-04-26 03:33:17+00 740.60 2012-04-26 03:34:17+00 740.60 2012-04-26 03:35:17+00 740.60 2012-04-26 03:36:17+00 740.60 2012-04-26 03:37:17+00 740.50 2012-04-26 03:38:17+00 740.70 2012-04-26 03:39:17+00 740.80 2012-04-26 03:40:17+00 740.70 2012-04-26 03:41:17+00 740.60 2012-04-26 03:42:17+00 740.80 2012-04-26 03:43:17+00 740.60 2012-04-26 03:44:17+00 740.70 2012-04-26 03:45:17+00 740.60 2012-04-26 03:46:17+00 740.70 2012-04-26 03:47:17+00 740.80 2012-04-26 03:48:17+00 740.70 2012-04-26 03:49:17+00 740.70 2012-04-26 03:50:17+00 740.90 2012-04-26 03:51:17+00 740.70 2012-04-26 03:52:17+00 740.60 2012-04-26 03:53:17+00 740.80 2012-04-26 03:54:17+00 740.60 2012-04-26 03:55:17+00 740.80 2012-04-26 03:56:17+00 740.80 2012-04-26 03:57:17+00 740.80 2012-04-26 03:58:17+00 740.70 2012-04-26 03:59:17+00 740.80 2012-04-26 04:00:17+00 740.70 2012-04-26 04:01:17+00 740.90 2012-04-26 04:02:17+00 740.80 2012-04-26 04:03:17+00 740.60 2012-04-26 04:04:17+00 740.80 2012-04-26 04:05:17+00 740.90 2012-04-26 04:06:17+00 740.90 2012-04-26 04:07:17+00 740.80 2012-04-26 04:08:17+00 740.80 2012-04-26 04:09:17+00 740.70 2012-04-26 04:10:17+00 740.80 2012-04-26 04:11:17+00 740.60 2012-04-26 04:12:17+00 740.90 2012-04-26 04:13:17+00 740.90 2012-04-26 04:14:17+00 740.90 2012-04-26 04:15:17+00 740.80 2012-04-26 04:16:17+00 740.70 2012-04-26 04:17:17+00 740.80 2012-04-26 04:18:17+00 741.00 2012-04-26 04:19:18+00 740.90 2012-04-26 04:20:18+00 740.90 2012-04-26 04:21:18+00 740.90 2012-04-26 04:22:18+00 740.80 2012-04-26 04:23:18+00 740.60 2012-04-26 04:24:18+00 740.80 2012-04-26 04:25:18+00 740.80 2012-04-26 04:26:18+00 740.80 2012-04-26 04:27:18+00 740.90 2012-04-26 04:28:18+00 740.70 2012-04-26 04:29:18+00 740.70 2012-04-26 04:30:18+00 740.80 2012-04-26 04:31:18+00 740.90 2012-04-26 04:32:18+00 740.90 2012-04-26 04:33:18+00 740.70 2012-04-26 04:34:18+00 740.50 2012-04-26 04:35:18+00 740.80 2012-04-26 04:36:18+00 740.90 2012-04-26 04:37:18+00 740.90 2012-04-26 04:38:18+00 741.00 2012-04-26 04:39:18+00 741.00 2012-04-26 04:40:18+00 741.00 2012-04-26 04:41:18+00 741.10 2012-04-26 04:42:18+00 741.10 2012-04-26 04:43:18+00 741.10 2012-04-26 04:44:18+00 741.10 2012-04-26 04:45:18+00 741.00 2012-04-26 04:46:18+00 741.30 2012-04-26 04:47:18+00 741.20 2012-04-26 04:48:18+00 741.10 2012-04-26 04:49:18+00 741.20 2012-04-26 04:50:18+00 741.10 2012-04-26 04:51:18+00 741.20 2012-04-26 04:52:18+00 741.20 2012-04-26 04:53:18+00 741.20 2012-04-26 04:54:18+00 741.30 2012-04-26 04:55:18+00 741.40 2012-04-26 04:56:18+00 741.20 2012-04-26 04:57:18+00 741.50 2012-04-26 04:58:18+00 741.50 2012-04-26 04:59:18+00 741.30 2012-04-26 05:00:18+00 741.50 2012-04-26 05:01:18+00 741.40 2012-04-26 05:02:18+00 741.30 2012-04-26 05:03:18+00 741.30 2012-04-26 05:04:18+00 741.40 2012-04-26 05:05:18+00 741.30 2012-04-26 05:06:18+00 741.30 2012-04-26 05:07:18+00 741.30 2012-04-26 05:08:18+00 741.40 2012-04-26 05:09:18+00 741.30 2012-04-26 05:10:18+00 741.30 2012-04-26 05:11:18+00 741.40 2012-04-26 05:12:18+00 741.40 2012-04-26 05:13:18+00 741.30 2012-04-26 05:14:18+00 741.20 2012-04-26 05:15:18+00 741.40 2012-04-26 05:16:18+00 741.30 2012-04-26 05:17:18+00 741.20 2012-04-26 05:18:18+00 741.20 2012-04-26 05:19:18+00 741.40 2012-04-26 05:20:18+00 741.20 2012-04-26 05:21:18+00 741.40 2012-04-26 05:22:18+00 741.40 2012-04-26 05:23:18+00 741.40 2012-04-26 05:24:18+00 741.40 2012-04-26 05:25:18+00 741.30 2012-04-26 05:26:18+00 741.30 2012-04-26 05:27:18+00 741.40 2012-04-26 05:28:18+00 741.40 2012-04-26 05:29:18+00 741.30 2012-04-26 05:30:18+00 741.40 2012-04-26 05:31:18+00 741.40 2012-04-26 05:32:18+00 741.30 2012-04-26 05:33:18+00 741.40 2012-04-26 05:34:18+00 741.30 2012-04-26 05:35:18+00 741.30 2012-04-26 05:36:18+00 741.40 2012-04-26 05:37:18+00 741.50 2012-04-26 05:38:18+00 741.40 2012-04-26 05:39:18+00 741.40 2012-04-26 05:40:18+00 741.30 2012-04-26 05:41:18+00 741.30 2012-04-26 05:42:18+00 741.30 2012-04-26 05:43:18+00 741.30 2012-04-26 05:44:18+00 741.40 2012-04-26 05:45:18+00 741.40 2012-04-26 05:46:18+00 741.30 2012-04-26 05:47:18+00 741.40 2012-04-26 05:48:18+00 741.60 2012-04-26 05:49:18+00 741.60 2012-04-26 05:50:18+00 741.50 2012-04-26 05:51:18+00 741.40 2012-04-26 05:52:18+00 741.20 2012-04-26 05:53:18+00 741.40 2012-04-26 05:54:18+00 741.40 2012-04-26 05:55:18+00 741.50 2012-04-26 05:56:18+00 741.40 2012-04-26 05:57:18+00 741.40 2012-04-26 05:58:18+00 741.30 2012-04-26 05:59:18+00 741.50 2012-04-26 06:00:18+00 741.30 2012-04-26 06:01:18+00 741.30 2012-04-26 06:02:18+00 741.40 2012-04-26 06:03:18+00 741.30 2012-04-26 06:04:18+00 741.30 2012-04-26 06:05:18+00 741.70 2012-04-26 06:06:18+00 741.60 2012-04-26 06:07:18+00 741.60 2012-04-26 06:08:18+00 741.40 2012-04-26 06:09:18+00 741.60 2012-04-26 06:10:18+00 741.70 2012-04-26 06:11:18+00 741.40 2012-04-26 06:12:18+00 741.40 2012-04-26 06:13:18+00 741.60 2012-04-26 06:14:18+00 741.70 2012-04-26 06:15:18+00 741.50 2012-04-26 06:16:18+00 741.60 2012-04-26 06:17:18+00 741.30 2012-04-26 06:18:18+00 741.60 2012-04-26 06:19:18+00 741.70 2012-04-26 06:20:18+00 741.70 2012-04-26 06:21:18+00 741.70 2012-04-26 06:22:18+00 741.60 2012-04-26 06:23:18+00 741.80 2012-04-26 06:24:18+00 741.70 2012-04-26 06:25:18+00 741.70 2012-04-26 06:26:18+00 741.80 2012-04-26 06:27:18+00 741.70 2012-04-26 06:28:18+00 741.80 2012-04-26 06:29:18+00 741.80 2012-04-26 06:30:18+00 741.80 2012-04-26 06:31:18+00 741.60 2012-04-26 06:32:18+00 741.80 2012-04-26 06:33:18+00 741.70 2012-04-26 06:34:18+00 741.70 2012-04-26 06:35:18+00 741.80 2012-04-26 06:36:18+00 741.90 2012-04-26 06:37:18+00 741.90 2012-04-26 06:38:18+00 741.90 2012-04-26 06:39:18+00 741.90 2012-04-26 06:40:18+00 741.80 2012-04-26 06:41:18+00 741.80 2012-04-26 06:42:18+00 741.70 2012-04-26 06:43:18+00 741.70 2012-04-26 06:44:18+00 741.70 2012-04-26 06:45:18+00 742.00 2012-04-26 06:46:18+00 742.00 2012-04-26 06:47:18+00 742.00 2012-04-26 06:48:18+00 741.80 2012-04-26 06:49:18+00 741.70 2012-04-26 06:50:18+00 741.80 2012-04-26 06:51:18+00 741.90 2012-04-26 06:52:18+00 742.10 2012-04-26 06:53:18+00 742.00 2012-04-26 06:54:18+00 742.00 2012-04-26 06:55:18+00 742.00 2012-04-26 06:56:18+00 741.70 2012-04-26 06:57:18+00 742.00 2012-04-26 06:58:18+00 741.80 2012-04-26 06:59:18+00 741.80 2012-04-26 07:00:18+00 741.90 2012-04-26 07:01:18+00 742.00 2012-04-26 07:02:18+00 742.00 2012-04-26 07:03:18+00 742.00 2012-04-26 07:04:18+00 742.10 2012-04-26 07:05:18+00 742.10 2012-04-26 07:06:18+00 742.10 2012-04-26 07:07:18+00 742.00 2012-04-26 07:08:18+00 742.00 2012-04-26 07:09:18+00 742.10 2012-04-26 07:10:18+00 742.10 2012-04-26 07:11:18+00 742.20 2012-04-26 07:12:18+00 742.30 2012-04-26 07:13:18+00 742.10 2012-04-26 07:14:18+00 742.20 2012-04-26 07:15:18+00 742.40 2012-04-26 07:16:18+00 742.30 2012-04-26 07:17:18+00 742.40 2012-04-26 07:18:18+00 742.20 2012-04-26 07:19:18+00 742.20 2012-04-26 07:20:18+00 742.30 2012-04-26 07:21:18+00 742.10 2012-04-26 07:22:18+00 742.40 2012-04-26 07:23:18+00 742.50 2012-04-26 07:24:18+00 742.20 2012-04-26 07:25:18+00 742.40 2012-04-26 07:26:18+00 742.30 2012-04-26 07:27:18+00 742.30 2012-04-26 07:28:18+00 742.40 2012-04-26 07:29:18+00 742.50 2012-04-26 07:30:18+00 742.30 2012-04-26 07:31:18+00 742.50 2012-04-26 07:32:18+00 742.50 2012-04-26 07:33:18+00 742.40 2012-04-26 07:34:18+00 742.40 2012-04-26 07:35:18+00 742.40 2012-04-26 07:36:18+00 742.40 2012-04-26 07:37:18+00 742.50 2012-04-26 07:38:18+00 742.50 2012-04-26 07:39:18+00 742.50 2012-04-26 07:40:18+00 742.60 2012-04-26 07:41:18+00 742.70 2012-04-26 07:42:18+00 742.40 2012-04-26 07:43:18+00 742.40 2012-04-26 07:44:18+00 742.70 2012-04-26 07:45:18+00 742.70 2012-04-26 07:46:18+00 742.90 2012-04-26 07:47:18+00 742.80 2012-04-26 07:48:18+00 742.70 2012-04-26 07:49:18+00 742.80 2012-04-26 07:50:18+00 743.00 2012-04-26 07:51:18+00 742.60 2012-04-26 07:52:18+00 742.70 2012-04-26 07:53:18+00 742.90 2012-04-26 07:54:18+00 742.80 2012-04-26 07:55:18+00 742.70 2012-04-26 07:56:18+00 742.70 2012-04-26 07:57:18+00 742.70 2012-04-26 07:58:18+00 742.70 2012-04-26 07:59:18+00 742.80 2012-04-26 08:00:18+00 742.70 2012-04-26 08:01:18+00 742.80 2012-04-26 08:02:18+00 742.80 2012-04-26 08:03:18+00 742.90 2012-04-26 08:04:18+00 742.80 2012-04-26 08:05:18+00 742.70 2012-04-26 08:06:18+00 742.70 2012-04-26 08:07:18+00 742.60 2012-04-26 08:08:18+00 742.60 2012-04-26 08:09:18+00 742.70 2012-04-26 08:10:18+00 742.70 2012-04-26 08:11:18+00 742.70 2012-04-26 08:12:18+00 742.70 2012-04-26 08:13:18+00 742.80 2012-04-26 08:14:18+00 742.70 2012-04-26 08:15:18+00 742.70 2012-04-26 08:16:18+00 742.60 2012-04-26 08:17:18+00 742.80 2012-04-26 08:18:18+00 742.90 2012-04-26 08:19:18+00 743.00 2012-04-26 08:20:18+00 742.80 2012-04-26 08:21:18+00 743.00 2012-04-26 08:22:18+00 742.90 2012-04-26 08:23:18+00 742.90 2012-04-26 08:24:18+00 742.90 2012-04-26 08:25:18+00 742.90 2012-04-26 08:26:18+00 742.80 2012-04-26 08:27:18+00 743.00 2012-04-26 08:28:18+00 743.10 2012-04-26 08:29:18+00 743.10 2012-04-26 08:30:18+00 743.10 2012-04-26 08:31:18+00 743.00 2012-04-26 08:32:18+00 743.00 2012-04-26 08:33:18+00 743.10 2012-04-26 08:34:18+00 743.00 2012-04-26 08:35:18+00 743.00 2012-04-26 08:36:18+00 743.00 2012-04-26 08:37:18+00 743.10 2012-04-26 08:38:18+00 743.00 2012-04-26 08:39:18+00 743.10 2012-04-26 08:40:18+00 743.00 2012-04-26 08:41:18+00 743.10 2012-04-26 08:42:18+00 743.00 2012-04-26 08:43:18+00 743.20 2012-04-26 08:44:18+00 743.10 2012-04-26 08:45:18+00 743.10 2012-04-26 08:46:18+00 743.20 2012-04-26 08:47:18+00 743.10 2012-04-26 08:48:18+00 743.20 2012-04-26 08:49:18+00 743.10 2012-04-26 08:50:18+00 743.20 2012-04-26 08:51:18+00 743.20 2012-04-26 08:52:18+00 743.20 2012-04-26 08:53:18+00 743.30 2012-04-26 08:54:18+00 743.20 2012-04-26 08:55:18+00 743.20 2012-04-26 08:56:18+00 743.20 2012-04-26 08:57:18+00 743.20 2012-04-26 08:58:18+00 743.30 2012-04-26 08:59:18+00 743.30 2012-04-26 09:00:18+00 743.20 2012-04-26 09:01:18+00 743.30 2012-04-26 09:02:18+00 743.30 2012-04-26 09:03:18+00 743.40 2012-04-26 09:04:18+00 743.40 2012-04-26 09:05:18+00 743.30 2012-04-26 09:06:18+00 743.40 2012-04-26 09:07:18+00 743.40 2012-04-26 09:08:18+00 743.30 2012-04-26 09:09:18+00 743.40 2012-04-26 09:10:18+00 743.50 2012-04-26 09:11:18+00 743.40 2012-04-26 09:12:18+00 743.30 2012-04-26 09:13:18+00 743.40 2012-04-26 09:14:18+00 743.50 2012-04-26 09:15:18+00 743.40 2012-04-26 09:16:18+00 743.30 2012-04-26 09:17:18+00 743.50 2012-04-26 09:18:18+00 743.50 2012-04-26 09:19:18+00 743.40 2012-04-26 09:20:18+00 743.50 2012-04-26 09:21:18+00 743.50 2012-04-26 09:22:18+00 743.60 2012-04-26 09:23:18+00 743.50 2012-04-26 09:24:18+00 743.50 2012-04-26 09:25:18+00 743.60 2012-04-26 09:26:18+00 743.80 2012-04-26 09:27:18+00 743.70 2012-04-26 09:28:18+00 743.60 2012-04-26 09:29:18+00 743.60 2012-04-26 09:30:18+00 743.70 2012-04-26 09:31:18+00 743.60 2012-04-26 09:32:18+00 743.60 2012-04-26 09:33:18+00 743.50 2012-04-26 09:34:18+00 743.70 2012-04-26 09:35:18+00 743.70 2012-04-26 09:36:18+00 743.70 2012-04-26 09:37:18+00 743.70 2012-04-26 09:38:18+00 743.80 2012-04-26 09:39:18+00 744.00 2012-04-26 09:40:18+00 743.80 2012-04-26 09:41:18+00 743.70 2012-04-26 09:42:18+00 743.70 2012-04-26 09:43:18+00 743.70 2012-04-26 09:44:18+00 743.80 2012-04-26 09:45:18+00 743.70 2012-04-26 09:46:18+00 743.80 2012-04-26 09:47:18+00 743.90 2012-04-26 09:48:18+00 743.90 2012-04-26 09:49:18+00 743.90 2012-04-26 09:50:18+00 743.90 2012-04-26 09:51:18+00 743.80 2012-04-26 09:52:18+00 744.00 2012-04-26 09:53:18+00 743.80 2012-04-26 09:54:18+00 743.80 2012-04-26 09:55:18+00 743.80 2012-04-26 09:56:18+00 743.80 2012-04-26 09:57:18+00 743.90 2012-04-26 09:58:18+00 743.90 2012-04-26 09:59:18+00 744.00 2012-04-26 10:00:18+00 744.10 2012-04-26 10:01:18+00 743.90 2012-04-26 10:02:18+00 743.90 2012-04-26 10:03:18+00 744.00 2012-04-26 10:04:18+00 744.00 2012-04-26 10:05:18+00 744.00 2012-04-26 10:06:18+00 743.90 2012-04-26 10:07:18+00 744.00 2012-04-26 10:08:18+00 744.00 2012-04-26 10:09:18+00 744.10 2012-04-26 10:10:18+00 744.00 2012-04-26 10:11:18+00 743.90 2012-04-26 10:12:18+00 744.00 2012-04-26 10:13:18+00 744.10 2012-04-26 10:14:18+00 744.10 2012-04-26 10:15:18+00 743.90 2012-04-26 10:16:18+00 743.90 2012-04-26 10:17:18+00 744.10 2012-04-26 10:18:18+00 744.20 2012-04-26 10:19:18+00 744.20 2012-04-26 10:20:18+00 744.20 2012-04-26 10:21:18+00 744.30 2012-04-26 10:22:18+00 744.20 2012-04-26 10:23:18+00 744.30 2012-04-26 10:24:18+00 744.10 2012-04-26 10:25:18+00 744.30 2012-04-26 10:26:18+00 744.30 2012-04-26 10:27:18+00 744.20 2012-04-26 10:28:18+00 744.20 2012-04-26 10:29:18+00 744.20 2012-04-26 10:30:18+00 744.30 2012-04-26 10:31:18+00 744.30 2012-04-26 10:32:18+00 744.30 2012-04-26 10:33:18+00 744.40 2012-04-26 10:34:18+00 744.30 2012-04-26 10:35:18+00 744.40 2012-04-26 10:36:18+00 744.40 2012-04-26 10:37:18+00 744.40 2012-04-26 10:38:18+00 744.40 2012-04-26 10:39:18+00 744.40 2012-04-26 10:40:18+00 744.50 2012-04-26 10:41:18+00 744.60 2012-04-26 10:42:18+00 744.50 2012-04-26 10:43:18+00 744.50 2012-04-26 10:44:18+00 744.50 2012-04-26 10:45:18+00 744.40 2012-04-26 10:46:18+00 744.50 2012-04-26 10:47:18+00 744.50 2012-04-26 10:48:18+00 744.50 2012-04-26 10:49:18+00 744.20 2012-04-26 10:50:18+00 744.60 2012-04-26 10:51:18+00 744.50 2012-04-26 10:52:18+00 744.50 2012-04-26 10:53:18+00 744.60 2012-04-26 10:54:18+00 744.70 2012-04-26 10:55:18+00 744.60 2012-04-26 10:56:18+00 744.60 2012-04-26 10:57:18+00 744.60 2012-04-26 10:58:18+00 744.50 2012-04-26 10:59:18+00 744.60 2012-04-26 11:00:18+00 744.70 2012-04-26 11:01:18+00 744.70 2012-04-26 11:02:18+00 744.70 2012-04-26 11:03:18+00 744.60 2012-04-26 11:04:18+00 744.60 2012-04-26 11:05:18+00 744.70 2012-04-26 11:06:18+00 744.70 2012-04-26 11:07:18+00 744.70 2012-04-26 11:08:18+00 744.70 2012-04-26 11:09:18+00 744.70 2012-04-26 11:10:18+00 744.60 2012-04-26 11:11:18+00 744.70 2012-04-26 11:12:18+00 744.60 2012-04-26 11:13:18+00 744.70 2012-04-26 11:14:18+00 744.70 2012-04-26 11:15:18+00 744.70 2012-04-26 11:16:18+00 744.80 2012-04-26 11:17:18+00 744.70 2012-04-26 11:18:18+00 744.70 2012-04-26 11:19:18+00 744.70 2012-04-26 11:20:18+00 744.70 2012-04-26 11:21:18+00 744.70 2012-04-26 11:22:18+00 744.70 2012-04-26 11:23:18+00 744.70 2012-04-26 11:24:18+00 744.70 2012-04-26 11:25:18+00 744.80 2012-04-26 11:26:18+00 744.60 2012-04-26 11:27:18+00 744.60 2012-04-26 11:28:18+00 744.60 2012-04-26 11:29:18+00 744.60 2012-04-26 11:30:18+00 744.80 2012-04-26 11:31:18+00 744.70 2012-04-26 11:32:18+00 744.70 2012-04-26 11:33:18+00 744.60 2012-04-26 11:34:18+00 744.70 2012-04-26 11:35:18+00 744.80 2012-04-26 11:36:18+00 744.70 2012-04-26 11:37:18+00 744.70 2012-04-26 11:38:18+00 744.80 2012-04-26 11:39:18+00 744.90 2012-04-26 11:40:18+00 744.70 2012-04-26 11:41:18+00 744.70 2012-04-26 11:42:18+00 744.70 2012-04-26 11:43:18+00 744.80 2012-04-26 11:44:18+00 744.80 2012-04-26 11:45:18+00 744.80 2012-04-26 11:46:18+00 745.00 2012-04-26 11:47:18+00 744.80 2012-04-26 11:48:18+00 744.90 2012-04-26 11:49:18+00 744.90 2012-04-26 11:50:18+00 744.90 2012-04-26 11:51:18+00 744.80 2012-04-26 11:52:18+00 744.90 2012-04-26 11:53:18+00 744.90 2012-04-26 11:54:18+00 744.90 2012-04-26 11:55:18+00 744.90 2012-04-26 11:56:18+00 744.90 2012-04-26 11:57:18+00 744.90 2012-04-26 11:58:18+00 744.80 2012-04-26 11:59:18+00 744.80 2012-04-26 12:00:18+00 744.80 2012-04-26 12:01:18+00 744.80 2012-04-26 12:02:18+00 744.80 2012-04-26 12:03:18+00 744.90 2012-04-26 12:04:18+00 744.90 2012-04-26 12:05:18+00 745.00 2012-04-26 12:06:18+00 744.90 2012-04-26 12:07:18+00 745.00 2012-04-26 12:08:18+00 744.90 2012-04-26 12:09:18+00 745.00 2012-04-26 12:10:18+00 745.00 2012-04-26 12:11:18+00 745.00 2012-04-26 12:12:18+00 744.90 2012-04-26 12:13:18+00 745.10 2012-04-26 12:14:18+00 745.00 2012-04-26 12:15:18+00 744.90 2012-04-26 12:16:18+00 745.00 2012-04-26 12:17:18+00 745.00 2012-04-26 12:18:18+00 745.00 2012-04-26 12:19:18+00 745.00 2012-04-26 12:20:18+00 745.20 2012-04-26 12:21:18+00 745.10 2012-04-26 12:22:18+00 745.10 2012-04-26 12:23:18+00 745.20 2012-04-26 12:24:18+00 745.20 2012-04-26 12:25:18+00 745.10 2012-04-26 12:26:18+00 745.00 2012-04-26 12:27:18+00 745.10 2012-04-26 12:28:18+00 745.00 2012-04-26 12:29:18+00 745.00 2012-04-26 12:30:18+00 744.90 2012-04-26 12:31:18+00 745.20 2012-04-26 12:32:18+00 745.20 2012-04-26 12:33:18+00 745.10 2012-04-26 12:34:18+00 745.30 2012-04-26 12:35:18+00 745.20 2012-04-26 12:36:18+00 745.30 2012-04-26 12:37:18+00 745.20 2012-04-26 12:38:18+00 745.40 2012-04-26 12:39:18+00 745.40 2012-04-26 12:40:18+00 745.20 2012-04-26 12:41:18+00 745.30 2012-04-26 12:42:18+00 745.30 2012-04-26 12:43:18+00 745.40 2012-04-26 12:44:18+00 745.30 2012-04-26 12:45:18+00 745.30 2012-04-26 12:46:18+00 745.20 2012-04-26 12:47:18+00 745.40 2012-04-26 12:48:18+00 745.20 2012-04-26 12:49:18+00 745.30 2012-04-26 12:50:18+00 745.50 2012-04-26 12:51:18+00 745.30 2012-04-26 12:52:18+00 745.30 2012-04-26 12:53:18+00 745.30 2012-04-26 12:54:18+00 745.20 2012-04-26 12:55:18+00 745.40 2012-04-26 12:56:18+00 745.40 2012-04-26 12:57:18+00 745.50 2012-04-26 12:58:18+00 745.20 2012-04-26 12:59:18+00 745.40 2012-04-26 13:00:18+00 745.30 2012-04-26 13:01:18+00 745.40 2012-04-26 13:02:18+00 745.40 2012-04-26 13:03:18+00 745.40 2012-04-26 13:04:18+00 745.40 2012-04-26 13:05:18+00 745.40 2012-04-26 13:06:18+00 745.20 2012-04-26 13:07:18+00 745.40 2012-04-26 13:08:18+00 745.30 2012-04-26 13:09:18+00 745.40 2012-04-26 13:10:18+00 745.50 2012-04-26 13:11:18+00 745.50 2012-04-26 13:12:18+00 745.60 2012-04-26 13:13:18+00 745.50 2012-04-26 13:14:18+00 745.50 2012-04-26 13:15:18+00 745.40 2012-04-26 13:16:18+00 745.40 2012-04-26 13:17:18+00 745.50 2012-04-26 13:18:18+00 745.50 2012-04-26 13:19:18+00 745.50 2012-04-26 13:20:18+00 745.40 2012-04-26 13:21:18+00 745.40 2012-04-26 13:22:18+00 745.60 2012-04-26 13:23:18+00 745.40 2012-04-26 13:24:18+00 745.40 2012-04-26 13:25:18+00 745.40 2012-04-26 13:26:18+00 745.40 2012-04-26 13:27:18+00 745.40 2012-04-26 13:28:18+00 745.30 2012-04-26 13:29:18+00 745.40 2012-04-26 13:30:18+00 745.40 2012-04-26 13:31:18+00 745.50 2012-04-26 13:32:18+00 745.60 2012-04-26 13:33:18+00 745.40 2012-04-26 13:34:18+00 745.40 2012-04-26 13:35:18+00 745.20 2012-04-26 13:36:18+00 745.40 2012-04-26 13:37:18+00 745.40 2012-04-26 13:38:18+00 745.40 2012-04-26 13:39:18+00 745.50 2012-04-26 13:40:18+00 745.30 2012-04-26 13:41:18+00 745.40 2012-04-26 13:42:18+00 745.40 2012-04-26 13:43:18+00 745.60 2012-04-26 13:44:18+00 745.50 2012-04-26 13:45:18+00 745.50 2012-04-26 13:46:18+00 745.40 2012-04-26 13:47:18+00 745.40 2012-04-26 13:48:18+00 745.30 2012-04-26 13:49:18+00 745.40 2012-04-26 13:50:18+00 745.50 2012-04-26 13:51:18+00 745.50 2012-04-26 13:52:18+00 745.40 2012-04-26 13:53:18+00 745.50 2012-04-26 13:54:18+00 745.40 2012-04-26 13:55:18+00 745.30 2012-04-26 13:56:18+00 745.60 2012-04-26 13:57:18+00 745.50 2012-04-26 13:58:18+00 745.40 2012-04-26 13:59:18+00 745.50 2012-04-26 14:00:18+00 745.50 2012-04-26 14:01:18+00 745.50 2012-04-26 14:02:18+00 745.50 2012-04-26 14:03:18+00 745.30 2012-04-26 14:04:18+00 745.40 2012-04-26 14:05:18+00 745.40 2012-04-26 14:06:18+00 745.30 2012-04-26 14:07:18+00 745.30 2012-04-26 14:08:18+00 745.50 2012-04-26 14:09:18+00 745.40 2012-04-26 14:10:18+00 745.50 2012-04-26 14:11:18+00 745.40 2012-04-26 14:12:18+00 745.40 2012-04-26 14:13:18+00 745.30 2012-04-26 14:14:18+00 745.40 2012-04-26 14:15:18+00 745.40 2012-04-26 14:16:18+00 745.50 2012-04-26 14:17:18+00 745.60 2012-04-26 14:18:18+00 745.60 2012-04-26 14:19:18+00 745.50 2012-04-26 14:20:18+00 745.50 2012-04-26 14:21:18+00 745.40 2012-04-26 14:22:18+00 745.50 2012-04-26 14:23:18+00 745.40 2012-04-26 14:24:18+00 745.30 2012-04-26 14:25:18+00 745.50 2012-04-26 14:26:18+00 745.40 2012-04-26 14:27:18+00 745.50 2012-04-26 14:28:18+00 745.40 2012-04-26 14:29:18+00 745.40 2012-04-26 14:30:18+00 745.40 2012-04-26 14:31:18+00 745.40 2012-04-26 14:32:18+00 745.50 2012-04-26 14:33:18+00 745.30 2012-04-26 14:34:18+00 745.40 2012-04-26 14:35:18+00 745.40 2012-04-26 14:36:18+00 745.50 2012-04-26 14:37:18+00 745.30 2012-04-26 14:38:18+00 745.50 2012-04-26 14:39:18+00 745.50 2012-04-26 14:40:18+00 745.30 2012-04-26 14:41:18+00 745.40 2012-04-26 14:42:18+00 745.30 2012-04-26 14:43:18+00 745.40 2012-04-26 14:44:18+00 745.30 2012-04-26 14:45:18+00 745.40 2012-04-26 14:46:18+00 745.40 2012-04-26 14:47:18+00 745.40 2012-04-26 14:48:18+00 745.30 2012-04-26 14:49:18+00 745.30 2012-04-26 14:50:18+00 745.40 2012-04-26 14:51:18+00 745.40 2012-04-26 14:52:18+00 745.50 2012-04-26 14:53:18+00 745.40 2012-04-26 14:54:18+00 745.40 2012-04-26 14:55:18+00 745.40 2012-04-26 14:56:18+00 745.50 2012-04-26 14:57:18+00 745.20 2012-04-26 14:58:18+00 745.30 2012-04-26 14:59:18+00 745.30 2012-04-26 15:00:18+00 745.30 2012-04-26 15:01:18+00 745.40 2012-04-26 15:02:18+00 745.40 2012-04-26 15:03:18+00 745.30 2012-04-26 15:04:18+00 745.40 2012-04-26 15:05:18+00 745.40 2012-04-26 15:06:18+00 745.40 2012-04-26 15:07:18+00 745.30 2012-04-26 15:08:18+00 745.40 2012-04-26 15:09:18+00 745.40 2012-04-26 15:10:18+00 745.40 2012-04-26 15:11:18+00 745.40 2012-04-26 15:12:18+00 745.50 2012-04-26 15:13:18+00 745.50 2012-04-26 15:14:18+00 745.40 2012-04-26 15:15:18+00 745.50 2012-04-26 15:16:18+00 745.40 2012-04-26 15:17:18+00 745.50 2012-04-26 15:18:18+00 745.60 2012-04-26 15:19:18+00 745.60 2012-04-26 15:20:18+00 745.60 2012-04-26 15:21:18+00 745.50 2012-04-26 15:22:18+00 745.60 2012-04-26 15:23:18+00 745.50 2012-04-26 15:24:18+00 745.60 2012-04-26 15:25:18+00 745.60 2012-04-26 15:26:18+00 745.60 2012-04-26 15:27:18+00 745.60 2012-04-26 15:28:18+00 745.70 2012-04-26 15:29:18+00 745.60 2012-04-26 15:30:18+00 745.60 2012-04-26 15:31:18+00 745.60 2012-04-26 15:32:18+00 745.70 2012-04-26 15:33:18+00 745.60 2012-04-26 15:34:18+00 745.70 2012-04-26 15:35:18+00 745.70 2012-04-26 15:36:18+00 745.60 2012-04-26 15:37:18+00 745.60 2012-04-26 15:38:18+00 745.70 2012-04-26 15:39:18+00 745.70 2012-04-26 15:40:18+00 745.70 2012-04-26 15:41:18+00 745.70 2012-04-26 15:42:18+00 745.80 2012-04-26 15:43:18+00 745.80 2012-04-26 15:44:18+00 745.70 2012-04-26 15:45:18+00 745.70 2012-04-26 15:46:18+00 745.80 2012-04-26 15:47:18+00 745.80 2012-04-26 15:48:18+00 745.80 2012-04-26 15:49:18+00 745.80 2012-04-26 15:50:18+00 745.70 2012-04-26 15:51:18+00 745.80 2012-04-26 15:52:18+00 745.80 2012-04-26 15:53:18+00 745.90 2012-04-26 15:54:18+00 745.90 2012-04-26 15:55:18+00 745.80 2012-04-26 15:56:18+00 745.90 2012-04-26 15:57:18+00 745.90 2012-04-26 15:58:18+00 745.80 2012-04-26 15:59:18+00 745.80 2012-04-26 16:00:18+00 745.80 2012-04-26 16:01:18+00 745.80 2012-04-26 16:02:18+00 745.80 2012-04-26 16:03:18+00 745.80 2012-04-26 16:04:18+00 745.80 2012-04-26 16:05:18+00 745.70 2012-04-26 16:06:18+00 745.80 2012-04-26 16:07:18+00 745.90 2012-04-26 16:08:18+00 745.80 2012-04-26 16:09:18+00 745.90 2012-04-26 16:10:18+00 745.80 2012-04-26 16:11:18+00 745.80 2012-04-26 16:12:18+00 745.90 2012-04-26 16:13:18+00 746.00 2012-04-26 16:14:18+00 745.80 2012-04-26 16:15:18+00 745.80 2012-04-26 16:16:18+00 745.90 2012-04-26 16:17:18+00 745.90 2012-04-26 16:18:18+00 745.90 2012-04-26 16:19:18+00 745.90 2012-04-26 16:20:18+00 745.90 2012-04-26 16:21:18+00 745.90 2012-04-26 16:22:18+00 745.90 2012-04-26 16:23:18+00 745.90 2012-04-26 16:24:18+00 746.00 2012-04-26 16:25:18+00 745.80 2012-04-26 16:26:18+00 745.90 2012-04-26 16:27:18+00 745.80 2012-04-26 16:28:18+00 745.80 2012-04-26 16:29:18+00 745.80 2012-04-26 16:30:18+00 745.90 2012-04-26 16:31:18+00 745.80 2012-04-26 16:32:18+00 745.80 2012-04-26 16:33:18+00 745.80 2012-04-26 16:34:18+00 745.70 2012-04-26 16:35:18+00 745.80 2012-04-26 16:36:18+00 745.80 2012-04-26 16:37:18+00 745.80 2012-04-26 16:38:18+00 745.70 2012-04-26 16:39:18+00 745.80 2012-04-26 16:40:18+00 745.80 2012-04-26 16:41:18+00 745.80 2012-04-26 16:42:18+00 745.80 2012-04-26 16:43:18+00 746.00 2012-04-26 16:44:18+00 745.90 2012-04-26 16:45:18+00 745.80 2012-04-26 16:46:18+00 745.90 2012-04-26 16:47:18+00 745.90 2012-04-26 16:48:18+00 745.90 2012-04-26 16:49:18+00 745.80 2012-04-26 16:50:18+00 745.80 2012-04-26 16:51:18+00 745.90 2012-04-26 16:52:18+00 745.90 2012-04-26 16:53:18+00 745.90 2012-04-26 16:54:18+00 745.90 2012-04-26 16:55:18+00 746.00 2012-04-26 16:56:18+00 746.00 2012-04-26 16:57:18+00 745.80 2012-04-26 16:58:18+00 746.00 2012-04-26 16:59:18+00 745.90 2012-04-26 17:00:18+00 745.90 2012-04-26 17:01:18+00 746.00 2012-04-26 17:02:18+00 745.90 2012-04-26 17:03:18+00 746.00 2012-04-26 17:04:18+00 746.10 2012-04-26 17:05:18+00 746.10 2012-04-26 17:06:18+00 746.10 2012-04-26 17:07:18+00 746.10 2012-04-26 17:08:18+00 746.10 2012-04-26 17:09:18+00 746.20 2012-04-26 17:10:18+00 746.00 2012-04-26 17:11:18+00 746.00 2012-04-26 17:12:18+00 746.00 2012-04-26 17:13:18+00 746.10 2012-04-26 17:14:18+00 746.00 2012-04-26 17:15:18+00 746.00 2012-04-26 17:16:18+00 746.00 2012-04-26 17:17:18+00 746.00 2012-04-26 17:18:18+00 746.00 2012-04-26 17:19:18+00 746.10 2012-04-26 17:20:18+00 746.10 2012-04-26 17:21:18+00 746.10 2012-04-26 17:22:18+00 746.10 2012-04-26 17:23:18+00 746.10 2012-04-26 17:24:18+00 746.10 2012-04-26 17:25:18+00 746.10 2012-04-26 17:26:18+00 746.10 2012-04-26 17:27:18+00 746.00 2012-04-26 17:28:18+00 746.00 2012-04-26 17:29:18+00 746.10 2012-04-26 17:30:18+00 746.10 2012-04-26 17:31:18+00 746.10 2012-04-26 17:32:18+00 746.00 2012-04-26 17:33:18+00 746.10 2012-04-26 17:34:18+00 746.10 2012-04-26 17:35:18+00 746.10 2012-04-26 17:36:18+00 746.00 2012-04-26 17:37:18+00 746.10 2012-04-26 17:38:18+00 746.10 2012-04-26 17:39:18+00 746.00 2012-04-26 17:40:18+00 746.10 2012-04-26 17:41:18+00 745.90 2012-04-26 17:42:18+00 746.00 2012-04-26 17:43:18+00 746.10 2012-04-26 17:44:18+00 746.00 2012-04-26 17:45:18+00 746.10 2012-04-26 17:46:18+00 746.20 2012-04-26 17:47:18+00 746.00 2012-04-26 17:48:18+00 746.10 2012-04-26 17:49:18+00 746.20 2012-04-26 17:50:18+00 746.20 2012-04-26 17:51:18+00 746.10 2012-04-26 17:52:18+00 746.10 2012-04-26 17:53:18+00 746.00 2012-04-26 17:54:18+00 746.20 2012-04-26 17:55:18+00 746.10 2012-04-26 17:56:18+00 746.10 2012-04-26 17:57:18+00 746.00 2012-04-26 17:58:18+00 746.10 2012-04-26 17:59:18+00 746.10 2012-04-26 18:00:18+00 746.10 2012-04-26 18:01:18+00 746.20 2012-04-26 18:02:18+00 746.10 2012-04-26 18:03:18+00 746.10 2012-04-26 18:04:18+00 746.10 2012-04-26 18:05:18+00 746.20 2012-04-26 18:06:18+00 746.20 2012-04-26 18:07:18+00 746.10 2012-04-26 18:08:18+00 746.20 2012-04-26 18:09:18+00 746.20 2012-04-26 18:10:18+00 746.20 2012-04-26 18:11:18+00 746.20 2012-04-26 18:12:18+00 746.20 2012-04-26 18:13:18+00 746.20 2012-04-26 18:14:18+00 746.30 2012-04-26 18:15:18+00 746.30 2012-04-26 18:16:18+00 746.10 2012-04-26 18:17:18+00 746.30 2012-04-26 18:18:18+00 746.40 2012-04-26 18:19:18+00 746.40 2012-04-26 18:20:18+00 746.30 2012-04-26 18:21:18+00 746.30 2012-04-26 18:22:18+00 746.30 2012-04-26 18:23:18+00 746.20 2012-04-26 18:24:18+00 746.40 2012-04-26 18:25:18+00 746.30 2012-04-26 18:26:18+00 746.40 2012-04-26 18:27:18+00 746.30 2012-04-26 18:28:18+00 746.30 2012-04-26 18:29:18+00 746.30 2012-04-26 18:30:18+00 746.30 2012-04-26 18:31:18+00 746.30 2012-04-26 18:32:18+00 746.30 2012-04-26 18:33:18+00 746.30 2012-04-26 18:34:18+00 746.30 2012-04-26 18:35:18+00 746.30 2012-04-26 18:36:18+00 746.40 2012-04-26 18:37:18+00 746.40 2012-04-26 18:38:18+00 746.40 2012-04-26 18:39:18+00 746.30 2012-04-26 18:40:18+00 746.40 2012-04-26 18:41:18+00 746.40 2012-04-26 18:42:18+00 746.40 2012-04-26 18:43:18+00 746.40 2012-04-26 18:44:18+00 746.50 2012-04-26 18:45:18+00 746.50 2012-04-26 18:46:18+00 746.60 2012-04-26 18:47:18+00 746.60 2012-04-26 18:48:18+00 746.50 2012-04-26 18:49:18+00 746.50 2012-04-26 18:50:18+00 746.60 2012-04-26 18:51:18+00 746.50 2012-04-26 18:52:18+00 746.50 2012-04-26 18:53:18+00 746.50 2012-04-26 18:54:18+00 746.60 2012-04-26 18:55:18+00 746.60 2012-04-26 18:56:18+00 746.50 2012-04-26 18:57:18+00 746.50 2012-04-26 18:58:18+00 746.50 2012-04-26 18:59:18+00 746.50 2012-04-26 19:00:18+00 746.60 2012-04-26 19:01:18+00 746.60 2012-04-26 19:02:18+00 746.50 2012-04-26 19:03:18+00 746.60 2012-04-26 19:04:18+00 746.50 2012-04-26 19:05:18+00 746.50 2012-04-26 19:06:18+00 746.60 2012-04-26 19:07:18+00 746.60 2012-04-26 19:08:18+00 746.60 2012-04-26 19:09:18+00 746.60 2012-04-26 19:10:18+00 746.60 2012-04-26 19:11:18+00 746.70 2012-04-26 19:12:18+00 746.70 2012-04-26 19:13:18+00 746.50 2012-04-26 19:14:18+00 746.60 2012-04-26 19:15:18+00 746.70 2012-04-26 19:16:18+00 746.60 2012-04-26 19:17:18+00 746.70 2012-04-26 19:18:18+00 746.70 2012-04-26 19:19:18+00 746.70 2012-04-26 19:20:18+00 746.60 2012-04-26 19:21:18+00 746.70 2012-04-26 19:22:18+00 746.70 2012-04-26 19:23:18+00 746.60 2012-04-26 19:24:18+00 746.70 2012-04-26 19:25:18+00 746.80 2012-04-26 19:26:18+00 746.70 2012-04-26 19:27:18+00 746.70 2012-04-26 19:28:18+00 746.80 2012-04-26 19:29:18+00 746.70 2012-04-26 19:30:18+00 746.70 2012-04-26 19:31:18+00 746.80 2012-04-26 19:32:18+00 746.70 2012-04-26 19:33:18+00 746.80 2012-04-26 19:34:18+00 746.80 2012-04-26 19:35:18+00 746.80 2012-04-26 19:36:18+00 746.90 2012-04-26 19:37:18+00 747.00 2012-04-26 19:38:18+00 747.00 2012-04-26 19:39:18+00 747.00 2012-04-26 19:40:18+00 746.90 2012-04-26 19:41:18+00 746.90 2012-04-26 19:42:18+00 746.90 2012-04-26 19:43:18+00 747.00 2012-04-26 19:44:18+00 747.00 2012-04-26 19:45:18+00 747.10 2012-04-26 19:46:18+00 747.00 2012-04-26 19:47:18+00 747.10 2012-04-26 19:48:18+00 747.10 2012-04-26 19:49:18+00 747.20 2012-04-26 19:50:18+00 747.10 2012-04-26 19:51:18+00 747.10 2012-04-26 19:52:18+00 747.10 2012-04-26 19:53:18+00 747.10 2012-04-26 19:54:18+00 747.10 2012-04-26 19:55:18+00 747.10 2012-04-26 19:56:18+00 747.10 2012-04-26 19:57:18+00 747.10 2012-04-26 19:58:18+00 747.10 2012-04-26 19:59:18+00 747.20 2012-04-26 20:00:18+00 747.20 2012-04-26 20:01:18+00 747.20 2012-04-26 20:02:18+00 747.20 2012-04-26 20:03:18+00 747.20 2012-04-26 20:04:18+00 747.20 2012-04-26 20:05:18+00 747.30 2012-04-26 20:06:18+00 747.30 2012-04-26 20:07:18+00 747.30 2012-04-26 20:08:18+00 747.40 2012-04-26 20:09:18+00 747.40 2012-04-26 20:10:18+00 747.40 2012-04-26 20:11:18+00 747.40 2012-04-26 20:12:18+00 747.30 2012-04-26 20:13:18+00 747.40 2012-04-26 20:14:18+00 747.30 2012-04-26 20:15:18+00 747.40 2012-04-26 20:16:18+00 747.40 2012-04-26 20:17:18+00 747.40 2012-04-26 20:18:18+00 747.40 2012-04-26 20:19:18+00 747.30 2012-04-26 20:20:18+00 747.50 2012-04-26 20:21:18+00 747.40 2012-04-26 20:22:18+00 747.40 2012-04-26 20:23:18+00 747.60 2012-04-26 20:24:18+00 747.40 2012-04-26 20:25:18+00 747.50 2012-04-26 20:26:18+00 747.50 2012-04-26 20:27:18+00 747.50 2012-04-26 20:28:18+00 747.50 2012-04-26 20:29:18+00 747.50 2012-04-26 20:30:18+00 747.50 2012-04-26 20:31:18+00 747.40 2012-04-26 20:32:18+00 747.50 2012-04-26 20:33:18+00 747.50 2012-04-26 20:34:18+00 747.40 2012-04-26 20:35:18+00 747.50 2012-04-26 20:36:18+00 747.50 2012-04-26 20:37:18+00 747.50 2012-04-26 20:38:18+00 747.50 2012-04-26 20:39:18+00 747.60 2012-04-26 20:40:18+00 747.60 2012-04-26 20:41:18+00 747.50 2012-04-26 20:42:18+00 747.50 2012-04-26 20:43:18+00 747.70 2012-04-26 20:44:18+00 747.50 2012-04-26 20:45:18+00 747.60 2012-04-26 20:46:18+00 747.60 2012-04-26 20:47:18+00 747.60 2012-04-26 20:48:18+00 747.60 2012-04-26 20:49:18+00 747.60 2012-04-26 20:50:18+00 747.70 2012-04-26 20:51:18+00 747.60 2012-04-26 20:52:18+00 747.60 2012-04-26 20:53:18+00 747.60 2012-04-26 20:54:18+00 747.60 2012-04-26 20:55:18+00 747.50 2012-04-26 20:56:18+00 747.60 2012-04-26 20:57:18+00 747.50 2012-04-26 20:58:18+00 747.40 2012-04-26 20:59:18+00 747.60 2012-04-26 21:00:18+00 747.70 2012-04-26 21:01:18+00 747.50 2012-04-26 21:02:18+00 747.60 2012-04-26 21:03:18+00 747.40 2012-04-26 21:04:18+00 747.60 2012-04-26 21:05:18+00 747.50 2012-04-26 21:06:18+00 747.50 2012-04-26 21:07:18+00 747.50 2012-04-26 21:08:18+00 747.40 2012-04-26 21:09:18+00 747.50 2012-04-26 21:10:18+00 747.50 2012-04-26 21:11:18+00 747.50 2012-04-26 21:12:18+00 747.50 2012-04-26 21:13:18+00 747.60 2012-04-26 21:14:18+00 747.50 2012-04-26 21:15:18+00 747.50 2012-04-26 21:16:18+00 747.60 2012-04-26 21:17:18+00 747.60 2012-04-26 21:18:18+00 747.70 2012-04-26 21:19:18+00 747.50 2012-04-26 21:20:18+00 747.60 2012-04-26 21:21:18+00 747.70 2012-04-26 21:22:18+00 747.60 2012-04-26 21:23:18+00 747.60 2012-04-26 21:24:18+00 747.70 2012-04-26 21:25:18+00 747.70 2012-04-26 21:26:18+00 747.70 2012-04-26 21:27:18+00 747.60 2012-04-26 21:28:18+00 747.60 2012-04-26 21:29:18+00 747.60 2012-04-26 21:30:18+00 747.60 2012-04-26 21:31:18+00 747.50 2012-04-26 21:32:18+00 747.60 2012-04-26 21:33:18+00 747.60 2012-04-26 21:34:18+00 747.60 2012-04-26 21:35:18+00 747.60 2012-04-26 21:36:18+00 747.70 2012-04-26 21:37:18+00 747.60 2012-04-26 21:38:18+00 747.80 2012-04-26 21:39:18+00 747.80 2012-04-26 21:40:18+00 747.70 2012-04-26 21:41:18+00 747.70 2012-04-26 21:42:18+00 747.70 2012-04-26 21:43:18+00 747.70 2012-04-26 21:44:18+00 747.80 2012-04-26 21:45:18+00 747.80 2012-04-26 21:46:18+00 747.80 2012-04-26 21:47:18+00 747.80 2012-04-26 21:48:18+00 747.70 2012-04-26 21:49:18+00 747.70 2012-04-26 21:50:18+00 747.80 2012-04-26 21:51:18+00 747.80 2012-04-26 21:52:18+00 747.70 2012-04-26 21:53:18+00 747.80 2012-04-26 21:54:18+00 747.70 2012-04-26 21:55:18+00 747.80 2012-04-26 21:56:18+00 747.80 2012-04-26 21:57:18+00 747.80 2012-04-26 21:58:18+00 747.80 2012-04-26 21:59:18+00 747.80 2012-04-26 22:00:18+00 747.80 2012-04-26 22:01:18+00 747.80 2012-04-26 22:02:18+00 747.80 2012-04-26 22:03:18+00 747.80 2012-04-26 22:04:18+00 747.80 2012-04-26 22:05:18+00 747.80 2012-04-26 22:06:18+00 747.90 2012-04-26 22:07:18+00 747.80 2012-04-26 22:08:18+00 747.80 2012-04-26 22:09:18+00 747.90 2012-04-26 22:10:18+00 747.70 2012-04-26 22:11:18+00 747.80 2012-04-26 22:12:18+00 747.90 2012-04-26 22:13:18+00 747.90 2012-04-26 22:14:18+00 747.90 2012-04-26 22:15:18+00 748.00 2012-04-26 22:16:18+00 748.00 2012-04-26 22:17:18+00 747.90 2012-04-26 22:18:18+00 747.90 2012-04-26 22:19:18+00 747.90 2012-04-26 22:20:18+00 747.90 2012-04-26 22:21:18+00 748.00 2012-04-26 22:22:18+00 748.00 2012-04-26 22:23:18+00 748.00 2012-04-26 22:24:18+00 748.00 2012-04-26 22:25:18+00 748.00 2012-04-26 22:26:18+00 748.00 2012-04-26 22:27:18+00 748.00 2012-04-26 22:28:18+00 747.90 2012-04-26 22:29:18+00 747.90 2012-04-26 22:30:18+00 748.00 2012-04-26 22:31:18+00 747.90 2012-04-26 22:32:18+00 748.00 2012-04-26 22:33:18+00 748.00 2012-04-26 22:34:18+00 748.00 2012-04-26 22:35:18+00 748.00 2012-04-26 22:36:18+00 747.90 2012-04-26 22:37:18+00 748.00 2012-04-26 22:38:18+00 748.00 2012-04-26 22:39:18+00 748.00 2012-04-26 22:40:18+00 748.00 2012-04-26 22:41:18+00 748.00 2012-04-26 22:42:18+00 748.00 2012-04-26 22:43:18+00 748.00 2012-04-26 22:44:18+00 748.00 2012-04-26 22:45:18+00 748.00 2012-04-26 22:46:18+00 748.00 2012-04-26 22:47:18+00 748.10 2012-04-26 22:48:18+00 748.10 2012-04-26 22:49:18+00 748.10 2012-04-26 22:50:18+00 748.10 2012-04-26 22:51:18+00 748.10 2012-04-26 22:52:18+00 748.10 2012-04-26 22:53:18+00 748.10 2012-04-26 22:54:18+00 748.20 2012-04-26 22:55:18+00 748.10 2012-04-26 22:56:18+00 748.00 2012-04-26 22:57:18+00 748.00 2012-04-26 22:58:18+00 748.20 2012-04-26 22:59:18+00 748.10 2012-04-26 23:00:18+00 748.10 2012-04-26 23:01:18+00 748.10 2012-04-26 23:02:18+00 748.10 2012-04-26 23:03:18+00 748.00 2012-04-26 23:04:18+00 748.20 2012-04-26 23:05:18+00 748.10 2012-04-26 23:06:18+00 748.10 2012-04-26 23:07:18+00 748.10 2012-04-26 23:08:18+00 748.10 2012-04-26 23:09:18+00 748.10 2012-04-26 23:10:18+00 748.00 2012-04-26 23:11:18+00 748.10 2012-04-26 23:12:18+00 748.20 2012-04-26 23:13:18+00 748.10 2012-04-26 23:14:18+00 748.20 2012-04-26 23:15:18+00 748.00 2012-04-26 23:16:18+00 748.10 2012-04-26 23:17:18+00 747.90 2012-04-26 23:18:18+00 748.00 2012-04-26 23:19:18+00 747.90 2012-04-26 23:20:18+00 748.00 2012-04-26 23:21:18+00 748.10 2012-04-26 23:22:18+00 748.10 2012-04-26 23:23:18+00 748.10 2012-04-26 23:24:18+00 748.10 2012-04-26 23:25:18+00 748.10 2012-04-26 23:26:18+00 748.10 2012-04-26 23:27:18+00 748.00 2012-04-26 23:28:18+00 748.00 2012-04-26 23:29:18+00 748.10 2012-04-26 23:30:18+00 748.00 2012-04-26 23:31:18+00 748.10 2012-04-26 23:32:18+00 748.00 2012-04-26 23:33:18+00 747.90 2012-04-26 23:34:18+00 748.10 2012-04-26 23:35:18+00 748.10 2012-04-26 23:36:18+00 748.10 2012-04-26 23:37:18+00 748.10 2012-04-26 23:38:18+00 748.10 2012-04-26 23:39:18+00 748.20 2012-04-26 23:40:18+00 748.10 2012-04-26 23:41:18+00 748.10 2012-04-26 23:42:18+00 748.00 2012-04-26 23:43:18+00 748.10 2012-04-26 23:44:18+00 748.10 2012-04-26 23:45:18+00 748.10 2012-04-26 23:46:18+00 748.10 2012-04-26 23:47:18+00 748.10 2012-04-26 23:48:18+00 748.00 2012-04-26 23:49:18+00 748.00 2012-04-26 23:50:18+00 748.10 2012-04-26 23:51:18+00 748.20 2012-04-26 23:52:18+00 748.10 2012-04-26 23:53:18+00 748.10 2012-04-26 23:54:18+00 748.10 2012-04-26 23:55:18+00 748.10 2012-04-26 23:56:18+00 748.00 2012-04-26 23:57:18+00 748.10 2012-04-26 23:58:18+00 748.10 2012-04-26 23:59:18+00 748.10 2012-04-27 00:00:18+00 748.10 2012-04-27 00:01:18+00 748.00 2012-04-27 00:02:18+00 748.00 2012-04-27 00:03:18+00 747.90 2012-04-27 00:04:18+00 748.00 2012-04-27 00:05:18+00 747.90 2012-04-27 00:06:18+00 748.10 2012-04-27 00:07:18+00 748.10 2012-04-27 00:08:18+00 748.10 2012-04-27 00:09:18+00 748.10 2012-04-27 00:10:18+00 748.20 2012-04-27 00:11:18+00 748.20 2012-04-27 00:12:18+00 748.20 2012-04-27 00:13:18+00 748.10 2012-04-27 00:14:18+00 748.20 2012-04-27 00:15:18+00 748.20 2012-04-27 00:16:18+00 748.20 2012-04-27 00:17:18+00 748.20 2012-04-27 00:18:18+00 748.10 2012-04-27 00:19:18+00 748.20 2012-04-27 00:20:18+00 748.00 2012-04-27 00:21:18+00 748.10 2012-04-27 00:22:18+00 748.10 2012-04-27 00:23:18+00 748.00 2012-04-27 00:24:18+00 748.10 2012-04-27 00:25:18+00 748.10 2012-04-27 00:26:18+00 748.10 2012-04-27 00:27:18+00 748.10 2012-04-27 00:28:18+00 748.10 2012-04-27 00:29:18+00 748.10 2012-04-27 00:30:18+00 748.10 2012-04-27 00:31:18+00 748.20 2012-04-27 00:32:18+00 748.10 2012-04-27 00:33:18+00 748.10 2012-04-27 00:34:18+00 748.10 2012-04-27 00:35:18+00 748.00 2012-04-27 00:36:18+00 748.00 2012-04-27 00:37:18+00 748.00 2012-04-27 00:38:18+00 748.00 2012-04-27 00:39:18+00 748.00 2012-04-27 00:40:18+00 748.00 2012-04-27 00:41:18+00 748.10 2012-04-27 00:42:18+00 748.10 2012-04-27 00:43:18+00 748.00 2012-04-27 00:44:18+00 748.00 2012-04-27 00:45:18+00 748.00 2012-04-27 00:46:18+00 748.00 2012-04-27 00:47:18+00 748.00 2012-04-27 00:48:18+00 748.00 2012-04-27 00:49:18+00 748.00 2012-04-27 00:50:18+00 748.00 2012-04-27 00:51:18+00 748.20 2012-04-27 00:52:18+00 748.10 2012-04-27 00:53:18+00 748.10 2012-04-27 00:54:18+00 748.10 2012-04-27 00:55:18+00 748.20 2012-04-27 00:56:18+00 748.20 2012-04-27 00:57:18+00 748.10 2012-04-27 00:58:18+00 748.00 2012-04-27 00:59:18+00 748.20 2012-04-27 01:00:18+00 748.10 2012-04-27 01:01:18+00 748.20 2012-04-27 01:02:18+00 748.10 2012-04-27 01:03:18+00 748.00 2012-04-27 01:04:18+00 748.00 2012-04-27 01:05:18+00 748.00 2012-04-27 01:06:18+00 748.00 2012-04-27 01:07:18+00 748.00 2012-04-27 01:08:18+00 748.10 2012-04-27 01:09:18+00 748.10 2012-04-27 01:10:18+00 748.00 2012-04-27 01:11:18+00 748.10 2012-04-27 01:12:18+00 748.00 2012-04-27 01:13:18+00 748.10 2012-04-27 01:14:18+00 748.10 2012-04-27 01:15:18+00 748.10 2012-04-27 01:16:18+00 748.10 2012-04-27 01:17:18+00 748.10 2012-04-27 01:18:18+00 748.20 2012-04-27 01:19:18+00 748.10 2012-04-27 01:20:18+00 748.00 2012-04-27 01:21:18+00 748.00 2012-04-27 01:22:18+00 748.10 2012-04-27 01:23:18+00 748.10 2012-04-27 01:24:18+00 748.10 2012-04-27 01:25:18+00 748.10 2012-04-27 01:26:18+00 748.20 2012-04-27 01:27:18+00 748.10 2012-04-27 01:28:18+00 748.10 2012-04-27 01:29:18+00 748.10 2012-04-27 01:30:18+00 748.10 2012-04-27 01:31:18+00 748.00 2012-04-27 01:32:18+00 748.10 2012-04-27 01:33:18+00 748.00 2012-04-27 01:34:18+00 748.00 2012-04-27 01:35:18+00 748.00 2012-04-27 01:36:18+00 748.00 2012-04-27 01:37:18+00 748.00 2012-04-27 01:38:18+00 748.00 2012-04-27 01:39:18+00 748.00 2012-04-27 01:40:18+00 748.00 2012-04-27 01:41:18+00 748.00 2012-04-27 01:42:18+00 748.00 2012-04-27 01:43:18+00 748.00 2012-04-27 01:44:18+00 748.00 2012-04-27 01:45:18+00 748.10 2012-04-27 01:46:18+00 748.10 2012-04-27 01:47:18+00 748.10 2012-04-27 01:48:18+00 748.10 2012-04-27 01:49:18+00 748.10 2012-04-27 01:50:18+00 748.10 2012-04-27 01:51:18+00 748.10 2012-04-27 01:52:18+00 748.10 2012-04-27 01:53:18+00 748.20 2012-04-27 01:54:18+00 748.20 2012-04-27 01:55:18+00 748.30 2012-04-27 01:56:18+00 748.20 2012-04-27 01:57:18+00 748.20 2012-04-27 01:58:18+00 748.20 2012-04-27 01:59:18+00 748.20 2012-04-27 02:00:18+00 748.20 2012-04-27 02:01:18+00 748.20 2012-04-27 02:02:18+00 748.20 2012-04-27 02:03:18+00 748.20 2012-04-27 02:04:18+00 748.20 2012-04-27 02:05:18+00 748.20 2012-04-27 02:06:18+00 748.20 2012-04-27 02:07:18+00 748.20 2012-04-27 02:08:18+00 748.10 2012-04-27 02:09:18+00 748.20 2012-04-27 02:10:18+00 748.20 2012-04-27 02:11:18+00 748.20 2012-04-27 02:12:18+00 748.20 2012-04-27 02:13:18+00 748.30 2012-04-27 02:14:18+00 748.20 2012-04-27 02:15:18+00 748.20 2012-04-27 02:16:18+00 748.20 2012-04-27 02:17:18+00 748.20 2012-04-27 02:18:18+00 748.20 2012-04-27 02:19:18+00 748.30 2012-04-27 02:20:18+00 748.20 2012-04-27 02:21:18+00 748.30 2012-04-27 02:22:18+00 748.30 2012-04-27 02:23:18+00 748.30 2012-04-27 02:24:18+00 748.30 2012-04-27 02:25:18+00 748.30 2012-04-27 02:26:18+00 748.30 2012-04-27 02:27:18+00 748.30 2012-04-27 02:28:18+00 748.30 2012-04-27 02:29:18+00 748.20 2012-04-27 02:30:18+00 748.20 2012-04-27 02:31:18+00 748.30 2012-04-27 02:32:18+00 748.30 2012-04-27 02:33:18+00 748.20 2012-04-27 02:34:18+00 748.20 2012-04-27 02:35:18+00 748.20 2012-04-27 02:36:18+00 748.20 2012-04-27 02:37:18+00 748.20 2012-04-27 02:38:18+00 748.10 2012-04-27 02:39:18+00 748.10 2012-04-27 02:40:18+00 748.20 2012-04-27 02:41:18+00 748.20 2012-04-27 02:42:18+00 748.20 2012-04-27 02:43:18+00 748.20 2012-04-27 02:44:18+00 748.10 2012-04-27 02:45:18+00 748.10 2012-04-27 02:46:18+00 748.10 2012-04-27 02:47:18+00 748.20 2012-04-27 02:48:18+00 748.20 2012-04-27 02:49:18+00 748.20 2012-04-27 02:50:18+00 748.10 2012-04-27 02:51:18+00 748.20 2012-04-27 02:52:18+00 748.20 2012-04-27 02:53:18+00 748.20 2012-04-27 02:54:18+00 748.30 2012-04-27 02:55:18+00 748.20 2012-04-27 02:56:18+00 748.20 2012-04-27 02:57:18+00 748.20 2012-04-27 02:58:18+00 748.20 2012-04-27 02:59:18+00 748.10 2012-04-27 03:00:18+00 748.30 2012-04-27 03:01:18+00 748.30 2012-04-27 03:02:18+00 748.20 2012-04-27 03:03:18+00 748.30 2012-04-27 03:04:18+00 748.20 2012-04-27 03:05:18+00 748.20 2012-04-27 03:06:18+00 748.30 2012-04-27 03:07:18+00 748.20 2012-04-27 03:08:18+00 748.20 2012-04-27 03:09:18+00 748.30 2012-04-27 03:10:18+00 748.20 2012-04-27 03:11:18+00 748.20 2012-04-27 03:12:18+00 748.20 2012-04-27 03:13:18+00 748.20 2012-04-27 03:14:18+00 748.30 2012-04-27 03:15:18+00 748.30 2012-04-27 03:16:18+00 748.20 2012-04-27 03:17:18+00 748.20 2012-04-27 03:18:18+00 748.20 2012-04-27 03:19:18+00 748.10 2012-04-27 03:20:18+00 748.10 2012-04-27 03:21:18+00 748.20 2012-04-27 03:22:18+00 748.20 2012-04-27 03:23:18+00 748.30 2012-04-27 03:24:18+00 748.10 2012-04-27 03:25:18+00 748.10 2012-04-27 03:26:18+00 748.10 2012-04-27 03:27:18+00 748.20 2012-04-27 03:28:18+00 748.20 2012-04-27 03:29:18+00 748.10 2012-04-27 03:30:18+00 748.20 2012-04-27 03:31:18+00 748.10 2012-04-27 03:32:18+00 748.20 2012-04-27 03:33:18+00 748.20 2012-04-27 03:34:18+00 748.10 2012-04-27 03:35:18+00 748.10 2012-04-27 03:36:18+00 748.20 2012-04-27 03:37:18+00 748.10 2012-04-27 03:38:18+00 748.10 2012-04-27 03:39:18+00 748.20 2012-04-27 03:40:18+00 748.10 2012-04-27 03:41:18+00 748.10 2012-04-27 03:42:18+00 748.20 2012-04-27 03:43:18+00 748.10 2012-04-27 03:44:18+00 748.10 2012-04-27 03:45:18+00 748.10 2012-04-27 03:46:18+00 748.10 2012-04-27 03:47:18+00 748.10 2012-04-27 03:48:18+00 748.10 2012-04-27 03:49:18+00 748.10 2012-04-27 03:50:18+00 748.10 2012-04-27 03:51:18+00 748.10 2012-04-27 03:52:18+00 748.10 2012-04-27 03:53:18+00 748.10 2012-04-27 03:54:18+00 748.10 2012-04-27 03:55:18+00 748.20 2012-04-27 03:56:18+00 748.20 2012-04-27 03:57:18+00 748.30 2012-04-27 03:58:18+00 748.20 2012-04-27 03:59:18+00 748.30 2012-04-27 04:00:18+00 748.20 2012-04-27 04:01:18+00 748.30 2012-04-27 04:02:18+00 748.30 2012-04-27 04:03:18+00 748.30 2012-04-27 04:04:18+00 748.30 2012-04-27 04:05:18+00 748.20 2012-04-27 04:06:18+00 748.20 2012-04-27 04:07:18+00 748.30 2012-04-27 04:08:18+00 748.20 2012-04-27 04:09:18+00 748.20 2012-04-27 04:10:18+00 748.30 2012-04-27 04:11:18+00 748.20 2012-04-27 04:12:18+00 748.30 2012-04-27 04:13:18+00 748.30 2012-04-27 04:14:18+00 748.30 2012-04-27 04:15:18+00 748.30 2012-04-27 04:16:18+00 748.30 2012-04-27 04:17:18+00 748.30 2012-04-27 04:18:18+00 748.30 2012-04-27 04:19:18+00 748.30 2012-04-27 04:20:18+00 748.30 2012-04-27 04:21:18+00 748.30 2012-04-27 04:22:18+00 748.30 2012-04-27 04:23:18+00 748.30 2012-04-27 04:24:18+00 748.30 2012-04-27 04:25:18+00 748.30 2012-04-27 04:26:18+00 748.30 2012-04-27 04:27:18+00 748.20 2012-04-27 04:28:18+00 748.20 2012-04-27 04:29:18+00 748.20 2012-04-27 04:30:18+00 748.20 2012-04-27 04:31:18+00 748.20 2012-04-27 04:32:18+00 748.20 2012-04-27 04:33:18+00 748.10 2012-04-27 04:34:18+00 748.20 2012-04-27 04:35:18+00 748.20 2012-04-27 04:36:18+00 748.30 2012-04-27 04:37:18+00 748.10 2012-04-27 04:38:18+00 748.20 2012-04-27 04:39:18+00 748.10 2012-04-27 04:40:18+00 748.20 2012-04-27 04:41:18+00 748.20 2012-04-27 04:42:18+00 748.30 2012-04-27 04:43:18+00 748.30 2012-04-27 04:44:18+00 748.20 2012-04-27 04:45:18+00 748.20 2012-04-27 04:46:18+00 748.10 2012-04-27 04:47:18+00 748.20 2012-04-27 04:48:18+00 748.20 2012-04-27 04:49:18+00 748.40 2012-04-27 04:50:18+00 748.30 2012-04-27 04:51:18+00 748.40 2012-04-27 04:52:18+00 748.30 2012-04-27 04:53:18+00 748.30 2012-04-27 04:54:18+00 748.30 2012-04-27 04:55:18+00 748.30 2012-04-27 04:56:18+00 748.30 2012-04-27 04:57:18+00 748.40 2012-04-27 04:58:18+00 748.40 2012-04-27 04:59:18+00 748.40 2012-04-27 05:00:18+00 748.40 2012-04-27 05:01:18+00 748.50 2012-04-27 05:02:18+00 748.40 2012-04-27 05:03:18+00 748.50 2012-04-27 05:04:18+00 748.40 2012-04-27 05:05:18+00 748.40 2012-04-27 05:06:18+00 748.50 2012-04-27 05:07:18+00 748.50 2012-04-27 05:08:18+00 748.50 2012-04-27 05:09:18+00 748.50 2012-04-27 05:10:18+00 748.40 2012-04-27 05:11:18+00 748.50 2012-04-27 05:12:18+00 748.50 2012-04-27 05:13:18+00 748.60 2012-04-27 05:14:18+00 748.60 2012-04-27 05:15:18+00 748.50 2012-04-27 05:16:18+00 748.50 2012-04-27 05:17:18+00 748.50 2012-04-27 05:18:18+00 748.50 2012-04-27 05:19:18+00 748.50 2012-04-27 05:20:18+00 748.60 2012-04-27 05:21:18+00 748.60 2012-04-27 05:22:18+00 748.50 2012-04-27 05:23:18+00 748.50 2012-04-27 05:24:18+00 748.50 2012-04-27 05:25:18+00 748.50 2012-04-27 05:26:18+00 748.50 2012-04-27 05:27:18+00 748.40 2012-04-27 05:28:18+00 748.50 2012-04-27 05:29:18+00 748.40 2012-04-27 05:30:18+00 748.40 2012-04-27 05:31:18+00 748.40 2012-04-27 05:32:18+00 748.50 2012-04-27 05:33:18+00 748.40 2012-04-27 05:34:18+00 748.40 2012-04-27 05:35:18+00 748.50 2012-04-27 05:36:18+00 748.50 2012-04-27 05:37:18+00 748.50 2012-04-27 05:38:18+00 748.50 2012-04-27 05:39:18+00 748.60 2012-04-27 05:40:18+00 748.50 2012-04-27 05:41:18+00 748.50 2012-04-27 05:42:18+00 748.50 2012-04-27 05:43:18+00 748.50 2012-04-27 05:44:18+00 748.60 2012-04-27 05:45:18+00 748.60 2012-04-27 05:46:18+00 748.50 2012-04-27 05:47:18+00 748.60 2012-04-27 05:48:18+00 748.60 2012-04-27 05:49:18+00 748.50 2012-04-27 05:50:18+00 748.50 2012-04-27 05:51:18+00 748.50 2012-04-27 05:52:18+00 748.50 2012-04-27 05:53:18+00 748.50 2012-04-27 05:54:18+00 748.50 2012-04-27 05:55:18+00 748.50 2012-04-27 05:56:18+00 748.50 2012-04-27 05:57:18+00 748.60 2012-04-27 05:58:18+00 748.60 2012-04-27 05:59:18+00 748.50 2012-04-27 06:00:18+00 748.50 2012-04-27 06:01:18+00 748.60 2012-04-27 06:02:18+00 748.60 2012-04-27 06:03:18+00 748.60 2012-04-27 06:04:18+00 748.60 2012-04-27 06:05:18+00 748.70 2012-04-27 06:06:18+00 748.70 2012-04-27 06:07:18+00 748.60 2012-04-27 06:08:18+00 748.70 2012-04-27 06:09:18+00 748.70 2012-04-27 06:10:18+00 748.80 2012-04-27 06:11:18+00 748.60 2012-04-27 06:12:18+00 748.70 2012-04-27 06:13:18+00 748.70 2012-04-27 06:14:18+00 748.60 2012-04-27 06:15:18+00 748.70 2012-04-27 06:16:18+00 748.70 2012-04-27 06:17:18+00 748.60 2012-04-27 06:18:18+00 748.60 2012-04-27 06:19:19+00 748.60 2012-04-27 06:20:19+00 748.60 2012-04-27 06:21:19+00 748.70 2012-04-27 06:22:19+00 748.60 2012-04-27 06:23:19+00 748.70 2012-04-27 06:24:19+00 748.70 2012-04-27 06:25:19+00 748.70 2012-04-27 06:26:19+00 748.60 2012-04-27 06:27:19+00 748.70 2012-04-27 06:28:19+00 748.70 2012-04-27 06:29:19+00 748.70 2012-04-27 06:30:19+00 748.70 2012-04-27 06:31:19+00 748.70 2012-04-27 06:32:19+00 748.80 2012-04-27 06:33:19+00 748.90 2012-04-27 06:34:19+00 748.80 2012-04-27 06:35:19+00 748.80 2012-04-27 06:36:19+00 748.80 2012-04-27 06:37:19+00 748.90 2012-04-27 06:38:19+00 748.90 2012-04-27 06:39:19+00 748.90 2012-04-27 06:40:19+00 749.00 2012-04-27 06:41:19+00 748.80 2012-04-27 06:42:19+00 748.90 2012-04-27 06:43:19+00 748.90 2012-04-27 06:44:19+00 749.00 2012-04-27 06:45:19+00 749.00 2012-04-27 06:46:19+00 749.00 2012-04-27 06:47:19+00 748.90 2012-04-27 06:48:19+00 749.00 2012-04-27 06:49:19+00 749.00 2012-04-27 06:50:19+00 748.90 2012-04-27 06:51:19+00 748.90 2012-04-27 06:52:19+00 748.90 2012-04-27 06:53:19+00 748.90 2012-04-27 06:54:19+00 749.00 2012-04-27 06:55:19+00 749.00 2012-04-27 06:56:19+00 749.00 2012-04-27 06:57:19+00 749.00 2012-04-27 06:58:19+00 749.00 2012-04-27 06:59:19+00 749.00 2012-04-27 07:00:19+00 749.00 2012-04-27 07:01:19+00 749.00 2012-04-27 07:02:19+00 749.10 2012-04-27 07:03:19+00 749.10 2012-04-27 07:04:19+00 749.10 2012-04-27 07:05:19+00 749.10 2012-04-27 07:06:19+00 749.10 2012-04-27 07:07:19+00 749.10 2012-04-27 07:08:19+00 749.00 2012-04-27 07:09:19+00 749.10 2012-04-27 07:10:19+00 749.00 2012-04-27 07:11:19+00 749.00 2012-04-27 07:12:19+00 749.00 2012-04-27 07:13:19+00 749.10 2012-04-27 07:14:19+00 749.10 2012-04-27 07:15:19+00 749.10 2012-04-27 07:16:19+00 749.00 2012-04-27 07:17:19+00 749.20 2012-04-27 07:18:19+00 749.10 2012-04-27 07:19:19+00 749.20 2012-04-27 07:20:19+00 749.10 2012-04-27 07:21:19+00 749.20 2012-04-27 07:22:19+00 749.10 2012-04-27 07:23:19+00 749.20 2012-04-27 07:24:19+00 749.20 2012-04-27 07:25:19+00 749.20 2012-04-27 07:26:19+00 749.20 2012-04-27 07:27:19+00 749.20 2012-04-27 07:28:19+00 749.20 2012-04-27 07:29:19+00 749.20 2012-04-27 07:30:19+00 749.20 2012-04-27 07:31:19+00 749.20 2012-04-27 07:32:19+00 749.20 2012-04-27 07:33:19+00 749.10 2012-04-27 07:34:19+00 749.20 2012-04-27 07:35:19+00 749.20 2012-04-27 07:36:19+00 749.20 2012-04-27 07:37:19+00 749.30 2012-04-27 07:38:19+00 749.30 2012-04-27 07:39:19+00 749.20 2012-04-27 07:40:19+00 749.20 2012-04-27 07:41:19+00 749.20 2012-04-27 07:42:19+00 749.10 2012-04-27 07:43:19+00 749.10 2012-04-27 07:44:19+00 749.20 2012-04-27 07:45:19+00 749.20 2012-04-27 07:46:19+00 749.20 2012-04-27 07:47:19+00 749.20 2012-04-27 07:48:19+00 749.10 2012-04-27 07:49:19+00 749.20 2012-04-27 07:50:19+00 749.10 2012-04-27 07:51:19+00 749.10 2012-04-27 07:52:19+00 749.20 2012-04-27 07:53:19+00 749.20 2012-04-27 07:54:19+00 749.20 2012-04-27 07:55:19+00 749.20 2012-04-27 07:56:19+00 749.10 2012-04-27 07:57:19+00 749.20 2012-04-27 07:58:19+00 749.20 2012-04-27 07:59:19+00 749.10 2012-04-27 08:00:19+00 749.10 2012-04-27 08:01:19+00 749.20 2012-04-27 08:02:19+00 749.20 2012-04-27 08:03:19+00 749.20 2012-04-27 08:04:19+00 749.10 2012-04-27 08:05:19+00 749.10 2012-04-27 08:06:19+00 749.20 2012-04-27 08:07:19+00 749.20 2012-04-27 08:08:19+00 749.20 2012-04-27 08:09:19+00 749.10 2012-04-27 08:10:19+00 749.20 2012-04-27 08:11:19+00 749.10 2012-04-27 08:12:19+00 749.00 2012-04-27 08:13:19+00 749.10 2012-04-27 08:14:19+00 749.10 2012-04-27 08:15:19+00 749.20 2012-04-27 08:16:19+00 749.20 2012-04-27 08:17:19+00 749.20 2012-04-27 08:18:19+00 749.20 2012-04-27 08:19:19+00 749.20 2012-04-27 08:20:19+00 749.10 2012-04-27 08:21:19+00 749.20 2012-04-27 08:22:19+00 749.20 2012-04-27 08:23:19+00 749.20 2012-04-27 08:24:19+00 749.20 2012-04-27 08:25:19+00 749.20 2012-04-27 08:26:19+00 749.20 2012-04-27 08:27:19+00 749.20 2012-04-27 08:28:19+00 749.20 2012-04-27 08:29:19+00 749.20 2012-04-27 08:30:19+00 749.20 2012-04-27 08:31:19+00 749.10 2012-04-27 08:32:19+00 749.20 2012-04-27 08:33:19+00 749.20 2012-04-27 08:34:19+00 749.20 2012-04-27 08:35:19+00 749.20 2012-04-27 08:36:19+00 749.20 2012-04-27 08:37:19+00 749.20 2012-04-27 08:38:19+00 749.10 2012-04-27 08:39:19+00 749.20 2012-04-27 08:40:19+00 749.20 2012-04-27 08:41:19+00 749.30 2012-04-27 08:42:19+00 749.20 2012-04-27 08:43:19+00 749.20 2012-04-27 08:44:19+00 749.20 2012-04-27 08:45:19+00 749.30 2012-04-27 08:46:19+00 749.30 2012-04-27 08:47:19+00 749.20 2012-04-27 08:48:19+00 749.20 2012-04-27 08:49:19+00 749.30 2012-04-27 08:50:19+00 749.20 2012-04-27 08:51:19+00 749.30 2012-04-27 08:52:19+00 749.20 2012-04-27 08:53:19+00 749.30 2012-04-27 08:54:19+00 749.30 2012-04-27 08:55:19+00 749.20 2012-04-27 08:56:19+00 749.20 2012-04-27 08:57:19+00 749.30 2012-04-27 08:58:19+00 749.30 2012-04-27 08:59:19+00 749.20 2012-04-27 09:00:19+00 749.20 2012-04-27 09:01:19+00 749.30 2012-04-27 09:02:19+00 749.20 2012-04-27 09:03:19+00 749.20 2012-04-27 09:04:19+00 749.30 2012-04-27 09:05:19+00 749.20 2012-04-27 09:06:19+00 749.30 2012-04-27 09:07:19+00 749.20 2012-04-27 09:08:19+00 749.30 2012-04-27 09:09:19+00 749.40 2012-04-27 09:10:19+00 749.20 2012-04-27 09:11:19+00 749.30 2012-04-27 09:12:19+00 749.40 2012-04-27 09:13:19+00 749.40 2012-04-27 09:14:19+00 749.40 2012-04-27 09:15:19+00 749.50 2012-04-27 09:16:19+00 749.30 2012-04-27 09:17:19+00 749.30 2012-04-27 09:18:19+00 749.30 2012-04-27 09:19:19+00 749.30 2012-04-27 09:20:19+00 749.30 2012-04-27 09:21:19+00 749.40 2012-04-27 09:22:19+00 749.20 2012-04-27 09:23:19+00 749.40 2012-04-27 09:24:19+00 749.30 2012-04-27 09:25:19+00 749.40 2012-04-27 09:26:19+00 749.40 2012-04-27 09:27:19+00 749.40 2012-04-27 09:28:19+00 749.50 2012-04-27 09:29:19+00 749.60 2012-04-27 09:30:19+00 749.40 2012-04-27 09:31:19+00 749.50 2012-04-27 09:32:19+00 749.50 2012-04-27 09:33:19+00 749.50 2012-04-27 09:34:19+00 749.50 2012-04-27 09:35:19+00 749.40 2012-04-27 09:36:19+00 749.40 2012-04-27 09:37:19+00 749.50 2012-04-27 09:38:19+00 749.40 2012-04-27 09:39:19+00 749.50 2012-04-27 09:40:19+00 749.40 2012-04-27 09:41:19+00 749.50 2012-04-27 09:42:19+00 749.50 2012-04-27 09:43:19+00 749.50 2012-04-27 09:44:19+00 749.40 2012-04-27 09:45:19+00 749.30 2012-04-27 09:46:19+00 749.30 2012-04-27 09:47:19+00 749.40 2012-04-27 09:48:19+00 749.40 2012-04-27 09:49:19+00 749.50 2012-04-27 09:50:19+00 749.40 2012-04-27 09:51:19+00 749.20 2012-04-27 09:52:19+00 749.30 2012-04-27 09:53:19+00 749.40 2012-04-27 09:54:19+00 749.50 2012-04-27 09:55:19+00 749.30 2012-04-27 09:56:19+00 749.60 2012-04-27 09:57:19+00 749.40 2012-04-27 09:58:19+00 749.30 2012-04-27 09:59:19+00 749.40 2012-04-27 10:00:19+00 749.40 2012-04-27 10:01:19+00 749.50 2012-04-27 10:02:19+00 749.30 2012-04-27 10:03:19+00 749.40 2012-04-27 10:04:19+00 749.50 2012-04-27 10:05:19+00 749.40 2012-04-27 10:06:19+00 749.40 2012-04-27 10:07:19+00 749.40 2012-04-27 10:08:19+00 749.50 2012-04-27 10:09:19+00 749.40 2012-04-27 10:10:19+00 749.40 2012-04-27 10:11:19+00 749.50 2012-04-27 10:12:19+00 749.30 2012-04-27 10:13:19+00 749.50 2012-04-27 10:14:19+00 749.40 2012-04-27 10:15:19+00 749.50 2012-04-27 10:16:19+00 749.50 2012-04-27 10:17:19+00 749.30 2012-04-27 10:18:19+00 749.40 2012-04-27 10:19:19+00 749.50 2012-04-27 10:20:19+00 749.50 2012-04-27 10:21:19+00 749.50 2012-04-27 10:22:19+00 749.40 2012-04-27 10:23:19+00 749.50 2012-04-27 10:24:19+00 749.60 2012-04-27 10:25:19+00 749.40 2012-04-27 10:26:19+00 749.40 2012-04-27 10:27:19+00 749.40 2012-04-27 10:28:19+00 749.40 2012-04-27 10:29:19+00 749.40 2012-04-27 10:30:19+00 749.30 2012-04-27 10:31:19+00 749.50 2012-04-27 10:32:19+00 749.30 2012-04-27 10:33:19+00 749.30 2012-04-27 10:34:19+00 749.40 2012-04-27 10:35:19+00 749.30 2012-04-27 10:36:19+00 749.50 2012-04-27 10:37:19+00 749.30 2012-04-27 10:38:19+00 749.10 2012-04-27 10:39:19+00 749.50 2012-04-27 10:40:19+00 749.40 2012-04-27 10:41:19+00 749.30 2012-04-27 10:42:19+00 749.20 2012-04-27 10:43:19+00 749.40 2012-04-27 10:44:19+00 749.30 2012-04-27 10:45:19+00 749.30 2012-04-27 10:46:19+00 749.20 2012-04-27 10:47:19+00 749.40 2012-04-27 10:48:19+00 749.30 2012-04-27 10:49:19+00 749.40 2012-04-27 10:50:19+00 749.30 2012-04-27 10:51:19+00 749.60 2012-04-27 10:52:19+00 749.20 2012-04-27 10:53:19+00 749.40 2012-04-27 10:54:19+00 749.30 2012-04-27 10:55:19+00 749.40 2012-04-27 10:56:19+00 749.50 2012-04-27 10:57:19+00 749.30 2012-04-27 10:58:19+00 749.30 2012-04-27 10:59:19+00 749.50 2012-04-27 11:00:19+00 749.40 2012-04-27 11:01:19+00 749.20 2012-04-27 11:02:19+00 749.40 2012-04-27 11:03:19+00 749.30 2012-04-27 11:04:19+00 749.30 2012-04-27 11:05:19+00 749.30 2012-04-27 11:06:19+00 749.10 2012-04-27 11:07:19+00 749.20 2012-04-27 11:08:19+00 749.30 2012-04-27 11:09:19+00 749.20 2012-04-27 11:10:19+00 749.20 2012-04-27 11:11:19+00 749.20 2012-04-27 11:12:19+00 749.10 2012-04-27 11:13:19+00 749.30 2012-04-27 11:14:19+00 749.00 2012-04-27 11:15:19+00 749.20 2012-04-27 11:16:19+00 749.30 2012-04-27 11:17:19+00 749.30 2012-04-27 11:18:19+00 749.30 2012-04-27 11:19:19+00 749.30 2012-04-27 11:20:19+00 749.20 2012-04-27 11:21:19+00 749.30 2012-04-27 11:22:19+00 749.20 2012-04-27 11:23:19+00 749.40 2012-04-27 11:24:19+00 749.10 2012-04-27 11:25:19+00 749.40 2012-04-27 11:26:19+00 749.50 2012-04-27 11:27:19+00 749.20 2012-04-27 11:28:19+00 749.20 2012-04-27 11:29:19+00 749.30 2012-04-27 11:30:19+00 749.50 2012-04-27 11:31:19+00 749.00 2012-04-27 11:32:19+00 749.20 2012-04-27 11:33:19+00 749.30 2012-04-27 11:34:19+00 749.30 2012-04-27 11:35:19+00 749.30 2012-04-27 11:36:19+00 749.20 2012-04-27 11:37:19+00 749.20 2012-04-27 11:38:19+00 749.30 2012-04-27 11:39:19+00 749.40 2012-04-27 11:40:19+00 749.30 2012-04-27 11:41:19+00 749.30 2012-04-27 11:42:19+00 749.40 2012-04-27 11:43:19+00 749.20 2012-04-27 11:44:19+00 749.20 2012-04-27 11:45:19+00 749.20 2012-04-27 11:46:19+00 749.30 2012-04-27 11:47:19+00 749.40 2012-04-27 11:48:19+00 749.40 2012-04-27 11:49:19+00 749.40 2012-04-27 11:50:19+00 749.20 2012-04-27 11:51:19+00 749.50 2012-04-27 11:52:19+00 749.50 2012-04-27 11:53:19+00 749.50 2012-04-27 11:54:19+00 749.60 2012-04-27 11:55:19+00 749.50 2012-04-27 11:56:19+00 749.50 2012-04-27 11:57:19+00 749.30 2012-04-27 11:58:19+00 749.20 2012-04-27 11:59:19+00 749.50 2012-04-27 12:00:19+00 749.60 2012-04-27 12:01:19+00 749.50 2012-04-27 12:02:19+00 749.70 2012-04-27 12:03:19+00 749.60 2012-04-27 12:04:19+00 749.50 2012-04-27 12:05:19+00 749.70 2012-04-27 12:06:19+00 749.60 2012-04-27 12:07:19+00 749.70 2012-04-27 12:08:19+00 749.50 2012-04-27 12:09:19+00 749.60 2012-04-27 12:10:19+00 749.70 2012-04-27 12:11:19+00 749.50 2012-04-27 12:12:19+00 749.50 2012-04-27 12:13:19+00 749.60 2012-04-27 12:14:19+00 749.50 2012-04-27 12:15:19+00 749.30 2012-04-27 12:16:19+00 749.40 2012-04-27 12:17:19+00 749.50 2012-04-27 12:18:19+00 749.50 2012-04-27 12:19:19+00 749.50 2012-04-27 12:20:19+00 749.40 2012-04-27 12:21:19+00 749.50 2012-04-27 12:22:19+00 749.10 2012-04-27 12:23:19+00 749.00 2012-04-27 12:24:19+00 749.40 2012-04-27 12:25:19+00 749.30 2012-04-27 12:26:19+00 749.30 2012-04-27 12:27:19+00 749.30 2012-04-27 12:28:19+00 749.30 2012-04-27 12:29:19+00 749.40 2012-04-27 12:30:19+00 749.70 2012-04-27 12:31:19+00 749.50 2012-04-27 12:32:19+00 749.70 2012-04-27 12:33:19+00 749.50 2012-04-27 12:34:19+00 749.40 2012-04-27 12:35:19+00 749.30 2012-04-27 12:36:19+00 749.60 2012-04-27 12:37:19+00 749.70 2012-04-27 12:38:19+00 749.50 2012-04-27 12:39:19+00 749.60 2012-04-27 12:40:19+00 749.50 2012-04-27 12:41:19+00 749.40 2012-04-27 12:42:19+00 749.60 2012-04-27 12:43:19+00 749.60 2012-04-27 12:44:19+00 749.50 2012-04-27 12:45:19+00 749.50 2012-04-27 12:46:19+00 749.50 2012-04-27 12:47:19+00 749.60 2012-04-27 12:48:19+00 749.40 2012-04-27 12:49:19+00 749.60 2012-04-27 12:50:19+00 749.40 2012-04-27 12:51:19+00 749.50 2012-04-27 12:52:19+00 749.50 2012-04-27 12:53:19+00 749.60 2012-04-27 12:54:19+00 749.80 2012-04-27 12:55:19+00 749.70 2012-04-27 12:56:19+00 749.60 2012-04-27 12:57:19+00 749.50 2012-04-27 12:58:19+00 749.40 2012-04-27 12:59:19+00 749.50 2012-04-27 13:00:19+00 749.30 2012-04-27 13:01:19+00 749.60 2012-04-27 13:02:19+00 749.60 2012-04-27 13:03:19+00 749.50 2012-04-27 13:04:19+00 749.30 2012-04-27 13:05:19+00 749.50 2012-04-27 13:06:19+00 749.30 2012-04-27 13:07:19+00 749.40 2012-04-27 13:08:19+00 749.70 2012-04-27 13:09:19+00 749.50 2012-04-27 13:10:19+00 749.40 2012-04-27 13:11:19+00 749.50 2012-04-27 13:12:19+00 749.30 2012-04-27 13:13:19+00 749.40 2012-04-27 13:14:19+00 749.40 2012-04-27 13:15:19+00 749.30 2012-04-27 13:16:19+00 749.50 2012-04-27 13:17:19+00 749.50 2012-04-27 13:18:19+00 749.60 2012-04-27 13:19:19+00 749.30 2012-04-27 13:20:19+00 749.50 2012-04-27 13:21:19+00 749.40 2012-04-27 13:22:19+00 749.50 2012-04-27 13:23:19+00 749.50 2012-04-27 13:24:19+00 749.40 2012-04-27 13:25:19+00 749.50 2012-04-27 13:26:19+00 749.40 2012-04-27 13:27:19+00 749.50 2012-04-27 13:28:19+00 749.40 2012-04-27 13:29:19+00 749.40 2012-04-27 13:30:19+00 749.40 2012-04-27 13:31:19+00 749.30 2012-04-27 13:32:19+00 749.50 2012-04-27 13:33:19+00 749.50 2012-04-27 13:34:19+00 749.40 2012-04-27 13:35:19+00 749.50 2012-04-27 13:36:19+00 749.50 2012-04-27 13:37:19+00 749.40 2012-04-27 13:38:19+00 749.20 2012-04-27 13:39:19+00 749.30 2012-04-27 13:40:19+00 749.30 2012-04-27 13:41:19+00 749.20 2012-04-27 13:42:19+00 749.20 2012-04-27 13:43:19+00 749.40 2012-04-27 13:44:19+00 749.20 2012-04-27 13:45:19+00 749.20 2012-04-27 13:46:19+00 749.20 2012-04-27 13:47:19+00 749.40 2012-04-27 13:48:19+00 749.40 2012-04-27 13:49:19+00 749.20 2012-04-27 13:50:19+00 749.20 2012-04-27 13:51:19+00 749.40 2012-04-27 13:52:19+00 749.50 2012-04-27 13:53:19+00 749.30 2012-04-27 13:54:19+00 749.30 2012-04-27 13:55:19+00 749.40 2012-04-27 13:56:19+00 749.50 2012-04-27 13:57:19+00 749.40 2012-04-27 13:58:19+00 749.30 2012-04-27 13:59:19+00 749.30 2012-04-27 14:00:19+00 749.30 2012-04-27 14:01:19+00 749.20 2012-04-27 14:02:19+00 749.10 2012-04-27 14:03:19+00 749.20 2012-04-27 14:04:19+00 749.30 2012-04-27 14:05:19+00 749.20 2012-04-27 14:06:19+00 749.10 2012-04-27 14:07:19+00 749.40 2012-04-27 14:08:19+00 749.40 2012-04-27 14:09:19+00 749.40 2012-04-27 14:10:19+00 749.20 2012-04-27 14:11:19+00 749.30 2012-04-27 14:12:19+00 749.00 2012-04-27 14:13:19+00 749.40 2012-04-27 14:14:19+00 749.30 2012-04-27 14:15:19+00 749.30 2012-04-27 14:16:19+00 749.20 2012-04-27 14:17:19+00 749.30 2012-04-27 14:18:19+00 749.30 2012-04-27 14:19:19+00 749.10 2012-04-27 14:20:19+00 749.10 2012-04-27 14:21:19+00 749.10 2012-04-27 14:22:19+00 749.10 2012-04-27 14:23:19+00 749.10 2012-04-27 14:24:19+00 749.30 2012-04-27 14:25:19+00 749.50 2012-04-27 14:26:19+00 749.40 2012-04-27 14:27:19+00 749.30 2012-04-27 14:28:19+00 749.30 2012-04-27 14:29:19+00 749.30 2012-04-27 14:30:19+00 749.40 2012-04-27 14:31:19+00 749.40 2012-04-27 14:32:19+00 749.50 2012-04-27 14:33:19+00 749.50 2012-04-27 14:34:19+00 749.40 2012-04-27 14:35:19+00 749.40 2012-04-27 14:36:19+00 749.60 2012-04-27 14:37:19+00 749.40 2012-04-27 14:38:19+00 749.30 2012-04-27 14:39:19+00 749.50 2012-04-27 14:40:19+00 749.50 2012-04-27 14:41:19+00 749.20 2012-04-27 14:42:19+00 749.30 2012-04-27 14:43:19+00 749.40 2012-04-27 14:44:19+00 749.40 2012-04-27 14:45:19+00 749.50 2012-04-27 14:46:19+00 749.40 2012-04-27 14:47:19+00 749.40 2012-04-27 14:48:19+00 749.20 2012-04-27 14:49:19+00 749.10 2012-04-27 14:50:19+00 749.40 2012-04-27 14:51:19+00 749.50 2012-04-27 14:52:19+00 749.50 2012-04-27 14:53:19+00 749.50 2012-04-27 14:54:19+00 749.50 2012-04-27 14:55:19+00 749.50 2012-04-27 14:56:19+00 749.50 2012-04-27 14:57:19+00 749.30 2012-04-27 14:58:19+00 749.30 2012-04-27 14:59:19+00 749.40 2012-04-27 15:00:19+00 749.30 2012-04-27 15:01:19+00 749.50 2012-04-27 15:02:19+00 749.50 2012-04-27 15:03:19+00 749.50 2012-04-27 15:04:19+00 749.50 2012-04-27 15:05:19+00 749.40 2012-04-27 15:06:19+00 749.30 2012-04-27 15:07:19+00 749.50 2012-04-27 15:08:19+00 749.40 2012-04-27 15:09:19+00 749.40 2012-04-27 15:10:19+00 749.40 2012-04-27 15:11:19+00 749.30 2012-04-27 15:12:19+00 749.30 2012-04-27 15:13:19+00 749.40 2012-04-27 15:14:19+00 749.60 2012-04-27 15:15:19+00 749.50 2012-04-27 15:16:19+00 749.50 2012-04-27 15:17:19+00 749.50 2012-04-27 15:18:19+00 749.30 2012-04-27 15:19:19+00 749.40 2012-04-27 15:20:19+00 749.40 2012-04-27 15:21:19+00 749.30 2012-04-27 15:22:19+00 749.20 2012-04-27 15:23:19+00 749.40 2012-04-27 15:24:19+00 749.30 2012-04-27 15:25:19+00 749.30 2012-04-27 15:26:19+00 749.50 2012-04-27 15:27:19+00 749.40 2012-04-27 15:28:19+00 749.20 2012-04-27 15:29:19+00 749.40 2012-04-27 15:30:19+00 749.10 2012-04-27 15:31:19+00 749.30 2012-04-27 15:32:19+00 749.30 2012-04-27 15:33:19+00 749.30 2012-04-27 15:34:19+00 749.40 2012-04-27 15:35:19+00 749.30 2012-04-27 15:36:19+00 749.30 2012-04-27 15:37:19+00 749.50 2012-04-27 15:38:19+00 749.50 2012-04-27 15:39:19+00 749.50 2012-04-27 15:40:19+00 749.40 2012-04-27 15:41:19+00 749.40 2012-04-27 15:42:19+00 749.40 2012-04-27 15:43:19+00 749.50 2012-04-27 15:44:19+00 749.40 2012-04-27 15:45:19+00 749.40 2012-04-27 15:46:19+00 749.30 2012-04-27 15:47:19+00 749.40 2012-04-27 15:48:19+00 749.30 2012-04-27 15:49:19+00 749.20 2012-04-27 15:50:19+00 749.20 2012-04-27 15:51:19+00 749.20 2012-04-27 15:52:19+00 749.40 2012-04-27 15:53:19+00 749.20 2012-04-27 15:54:19+00 749.40 2012-04-27 15:55:19+00 749.30 2012-04-27 15:56:19+00 749.30 2012-04-27 15:57:19+00 749.40 2012-04-27 15:58:19+00 749.40 2012-04-27 15:59:19+00 749.50 2012-04-27 16:00:19+00 749.40 2012-04-27 16:01:19+00 749.30 2012-04-27 16:02:19+00 749.30 2012-04-27 16:03:19+00 749.30 2012-04-27 16:04:19+00 749.20 2012-04-27 16:05:19+00 749.20 2012-04-27 16:06:19+00 749.40 2012-04-27 16:07:19+00 749.20 2012-04-27 16:08:19+00 749.30 2012-04-27 16:09:19+00 749.40 2012-04-27 16:10:19+00 749.50 2012-04-27 16:11:19+00 749.20 2012-04-27 16:12:19+00 749.30 2012-04-27 16:13:19+00 749.30 2012-04-27 16:14:19+00 749.30 2012-04-27 16:15:19+00 749.40 2012-04-27 16:16:19+00 749.30 2012-04-27 16:17:19+00 749.30 2012-04-27 16:18:19+00 749.10 2012-04-27 16:19:19+00 749.10 2012-04-27 16:20:19+00 749.30 2012-04-27 16:21:19+00 749.10 2012-04-27 16:22:19+00 749.30 2012-04-27 16:23:19+00 749.30 2012-04-27 16:24:19+00 749.20 2012-04-27 16:25:19+00 749.20 2012-04-27 16:26:19+00 749.00 2012-04-27 16:27:19+00 749.20 2012-04-27 16:28:19+00 749.20 2012-04-27 16:29:19+00 749.20 2012-04-27 16:30:19+00 749.10 2012-04-27 16:31:19+00 749.10 2012-04-27 16:32:19+00 749.20 2012-04-27 16:33:19+00 749.20 2012-04-27 16:34:19+00 749.10 2012-04-27 16:35:19+00 749.20 2012-04-27 16:36:19+00 749.20 2012-04-27 16:37:19+00 749.20 2012-04-27 16:38:19+00 749.30 2012-04-27 16:39:19+00 749.30 2012-04-27 16:40:19+00 749.20 2012-04-27 16:41:19+00 749.40 2012-04-27 16:42:19+00 749.30 2012-04-27 16:43:19+00 749.10 2012-04-27 16:44:19+00 749.20 2012-04-27 16:45:19+00 749.20 2012-04-27 16:46:19+00 749.40 2012-04-27 16:47:19+00 749.30 2012-04-27 16:48:19+00 749.20 2012-04-27 16:49:19+00 749.20 2012-04-27 16:50:19+00 749.30 2012-04-27 16:51:19+00 749.00 2012-04-27 16:52:19+00 749.30 2012-04-27 16:53:19+00 749.10 2012-04-27 16:54:19+00 749.10 2012-04-27 16:55:19+00 749.20 2012-04-27 16:56:19+00 749.30 2012-04-27 16:57:19+00 749.30 2012-04-27 16:58:19+00 749.20 2012-04-27 16:59:19+00 749.10 2012-04-27 17:00:19+00 749.20 2012-04-27 17:01:19+00 749.00 2012-04-27 17:02:19+00 749.30 2012-04-27 17:03:19+00 749.30 2012-04-27 17:04:19+00 749.20 2012-04-27 17:05:19+00 749.10 2012-04-27 17:06:19+00 748.90 2012-04-27 17:07:19+00 749.10 2012-04-27 17:08:19+00 749.10 2012-04-27 17:09:19+00 749.10 2012-04-27 17:10:19+00 749.10 2012-04-27 17:11:19+00 749.10 2012-04-27 17:12:19+00 749.00 2012-04-27 17:13:19+00 749.00 2012-04-27 17:14:19+00 749.10 2012-04-27 17:15:19+00 749.10 2012-04-27 17:16:19+00 749.30 2012-04-27 17:17:19+00 749.00 2012-04-27 17:18:19+00 749.30 2012-04-27 17:19:19+00 749.00 2012-04-27 17:20:19+00 749.00 2012-04-27 17:21:19+00 749.10 2012-04-27 17:22:19+00 749.00 2012-04-27 17:23:19+00 749.10 2012-04-27 17:24:19+00 749.10 2012-04-27 17:25:19+00 749.10 2012-04-27 17:26:19+00 749.00 2012-04-27 17:27:19+00 749.10 2012-04-27 17:28:19+00 749.20 2012-04-27 17:29:19+00 749.10 2012-04-27 17:30:19+00 749.10 2012-04-27 17:31:19+00 749.10 2012-04-27 17:32:19+00 749.00 2012-04-27 17:33:19+00 749.00 2012-04-27 17:34:19+00 749.10 2012-04-27 17:35:19+00 749.10 2012-04-27 17:36:19+00 749.20 2012-04-27 17:37:19+00 749.00 2012-04-27 17:38:19+00 749.10 2012-04-27 17:39:19+00 749.10 2012-04-27 17:40:19+00 749.10 2012-04-27 17:41:19+00 749.20 2012-04-27 17:42:19+00 749.20 2012-04-27 17:43:19+00 749.20 2012-04-27 17:44:19+00 749.30 2012-04-27 17:45:19+00 749.20 2012-04-27 17:46:19+00 749.30 2012-04-27 17:47:19+00 749.20 2012-04-27 17:48:19+00 749.20 2012-04-27 17:49:19+00 749.30 2012-04-27 17:50:19+00 749.30 2012-04-27 17:51:19+00 749.30 2012-04-27 17:52:19+00 749.20 2012-04-27 17:53:19+00 749.20 2012-04-27 17:54:19+00 749.10 2012-04-27 17:55:19+00 749.10 2012-04-27 17:56:19+00 749.10 2012-04-27 17:57:19+00 749.30 2012-04-27 17:58:19+00 749.20 2012-04-27 17:59:19+00 749.40 2012-04-27 18:00:19+00 749.20 2012-04-27 18:01:19+00 749.30 2012-04-27 18:02:19+00 749.10 2012-04-27 18:03:19+00 749.00 2012-04-27 18:04:19+00 749.20 2012-04-27 18:05:19+00 749.20 2012-04-27 18:06:19+00 749.20 2012-04-27 18:07:19+00 749.20 2012-04-27 18:08:19+00 749.30 2012-04-27 18:09:19+00 749.10 2012-04-27 18:10:19+00 749.00 2012-04-27 18:11:19+00 749.00 2012-04-27 18:12:19+00 749.20 2012-04-27 18:13:19+00 749.00 2012-04-27 18:14:19+00 749.10 2012-04-27 18:15:19+00 749.20 2012-04-27 18:16:19+00 749.20 2012-04-27 18:17:19+00 749.40 2012-04-27 18:18:19+00 749.10 2012-04-27 18:19:19+00 749.10 2012-04-27 18:20:19+00 749.10 2012-04-27 18:21:19+00 749.30 2012-04-27 18:22:19+00 749.20 2012-04-27 18:23:19+00 749.20 2012-04-27 18:24:19+00 749.20 2012-04-27 18:25:19+00 749.30 2012-04-27 18:26:19+00 749.10 2012-04-27 18:27:19+00 749.20 2012-04-27 18:28:19+00 749.20 2012-04-27 18:29:19+00 749.10 2012-04-27 18:30:19+00 749.10 2012-04-27 18:31:19+00 749.20 2012-04-27 18:32:19+00 749.30 2012-04-27 18:33:19+00 749.50 2012-04-27 18:34:19+00 749.30 2012-04-27 18:35:19+00 749.30 2012-04-27 18:36:19+00 749.30 2012-04-27 18:37:19+00 749.30 2012-04-27 18:38:19+00 749.30 2012-04-27 18:39:19+00 749.30 2012-04-27 18:40:19+00 749.40 2012-04-27 18:41:19+00 749.40 2012-04-27 18:42:19+00 749.20 2012-04-27 18:43:19+00 749.20 2012-04-27 18:44:19+00 749.30 2012-04-27 18:45:19+00 749.10 2012-04-27 18:46:19+00 749.30 2012-04-27 18:47:19+00 749.20 2012-04-27 18:48:19+00 749.30 2012-04-27 18:49:19+00 749.10 2012-04-27 18:50:19+00 749.30 2012-04-27 18:51:19+00 749.20 2012-04-27 18:52:19+00 749.40 2012-04-27 18:53:19+00 749.20 2012-04-27 18:54:19+00 749.20 2012-04-27 18:55:19+00 749.30 2012-04-27 18:56:19+00 749.20 2012-04-27 18:57:19+00 749.20 2012-04-27 18:58:19+00 749.10 2012-04-27 18:59:19+00 749.20 2012-04-27 19:00:19+00 749.20 2012-04-27 19:01:19+00 749.00 2012-04-27 19:02:19+00 749.20 2012-04-27 19:03:19+00 749.30 2012-04-27 19:04:19+00 749.10 2012-04-27 19:05:19+00 749.20 2012-04-27 19:06:19+00 749.20 2012-04-27 19:07:19+00 749.10 2012-04-27 19:08:19+00 749.20 2012-04-27 19:09:19+00 749.30 2012-04-27 19:10:19+00 749.40 2012-04-27 19:11:19+00 749.20 2012-04-27 19:12:19+00 749.40 2012-04-27 19:13:19+00 749.40 2012-04-27 19:14:19+00 749.20 2012-04-27 19:15:19+00 749.30 2012-04-27 19:16:19+00 749.30 2012-04-27 19:17:19+00 749.10 2012-04-27 19:18:19+00 749.40 2012-04-27 19:19:19+00 749.30 2012-04-27 19:20:19+00 749.30 2012-04-27 19:21:19+00 749.40 2012-04-27 19:22:19+00 749.30 2012-04-27 19:23:19+00 749.20 2012-04-27 19:24:19+00 749.30 2012-04-27 19:25:19+00 749.40 2012-04-27 19:26:19+00 749.40 2012-04-27 19:27:19+00 749.40 2012-04-27 19:28:19+00 749.20 2012-04-27 19:29:19+00 749.40 2012-04-27 19:30:19+00 749.50 2012-04-27 19:31:19+00 749.40 2012-04-27 19:32:19+00 749.30 2012-04-27 19:33:19+00 749.40 2012-04-27 19:34:19+00 749.50 2012-04-27 19:35:19+00 749.30 2012-04-27 19:36:19+00 749.30 2012-04-27 19:37:19+00 749.30 2012-04-27 19:38:19+00 749.50 2012-04-27 19:39:19+00 749.50 2012-04-27 19:40:19+00 749.50 2012-04-27 19:41:19+00 749.10 2012-04-27 19:42:19+00 749.50 2012-04-27 19:43:19+00 749.50 2012-04-27 19:44:19+00 749.50 2012-04-27 19:45:19+00 749.40 2012-04-27 19:46:19+00 749.50 2012-04-27 19:47:19+00 749.40 2012-04-27 19:48:19+00 749.50 2012-04-27 19:49:19+00 749.50 2012-04-27 19:50:19+00 749.40 2012-04-27 19:51:19+00 749.40 2012-04-27 19:52:19+00 749.60 2012-04-27 19:53:19+00 749.50 2012-04-27 19:54:19+00 749.40 2012-04-27 19:55:19+00 749.40 2012-04-27 19:56:19+00 749.50 2012-04-27 19:57:19+00 749.40 2012-04-27 19:58:19+00 749.40 2012-04-27 19:59:19+00 749.50 2012-04-27 20:00:19+00 749.60 2012-04-27 20:01:19+00 749.30 2012-04-27 20:02:19+00 749.50 2012-04-27 20:03:19+00 749.60 2012-04-27 20:04:19+00 749.60 2012-04-27 20:05:19+00 749.70 2012-04-27 20:06:19+00 749.30 2012-04-27 20:07:19+00 749.50 2012-04-27 20:08:19+00 749.50 2012-04-27 20:09:19+00 749.60 2012-04-27 20:10:19+00 749.70 2012-04-27 20:11:19+00 749.70 2012-04-27 20:12:19+00 749.60 2012-04-27 20:13:19+00 749.40 2012-04-27 20:14:19+00 749.50 2012-04-27 20:15:19+00 749.50 2012-04-27 20:16:19+00 749.60 2012-04-27 20:17:19+00 749.60 2012-04-27 20:18:19+00 749.70 2012-04-27 20:19:19+00 749.90 2012-04-27 20:20:19+00 749.80 2012-04-27 20:21:19+00 749.70 2012-04-27 20:22:19+00 749.70 2012-04-27 20:23:19+00 749.60 2012-04-27 20:24:19+00 749.80 2012-04-27 20:25:19+00 749.70 2012-04-27 20:26:19+00 749.70 2012-04-27 20:27:19+00 749.70 2012-04-27 20:28:19+00 749.70 2012-04-27 20:29:19+00 749.70 2012-04-27 20:30:19+00 749.70 2012-04-27 20:31:19+00 749.60 2012-04-27 20:32:19+00 749.70 2012-04-27 20:33:19+00 749.60 2012-04-27 20:34:19+00 749.60 2012-04-27 20:35:19+00 749.70 2012-04-27 20:36:19+00 749.50 2012-04-27 20:37:19+00 749.80 2012-04-27 20:38:19+00 749.60 2012-04-27 20:39:19+00 749.70 2012-04-27 20:40:19+00 749.70 2012-04-27 20:41:19+00 749.60 2012-04-27 20:42:19+00 749.60 2012-04-27 20:43:19+00 749.70 2012-04-27 20:44:19+00 749.60 2012-04-27 20:45:19+00 749.60 2012-04-27 20:46:19+00 749.70 2012-04-27 20:47:19+00 749.70 2012-04-27 20:48:19+00 749.70 2012-04-27 20:49:19+00 749.60 2012-04-27 20:50:19+00 749.40 2012-04-27 20:51:19+00 749.60 2012-04-27 20:52:19+00 749.80 2012-04-27 20:53:19+00 749.70 2012-04-27 20:54:19+00 749.80 2012-04-27 20:55:19+00 749.70 2012-04-27 20:56:19+00 749.70 2012-04-27 20:57:19+00 749.70 2012-04-27 20:58:19+00 749.70 2012-04-27 20:59:19+00 749.70 2012-04-27 21:00:19+00 749.60 2012-04-27 21:01:19+00 749.80 2012-04-27 21:02:19+00 749.70 2012-04-27 21:03:19+00 749.70 2012-04-27 21:04:19+00 749.70 2012-04-27 21:05:19+00 749.80 2012-04-27 21:06:19+00 749.70 2012-04-27 21:07:19+00 749.80 2012-04-27 21:08:19+00 749.80 2012-04-27 21:09:19+00 749.70 2012-04-27 21:10:19+00 749.80 2012-04-27 21:11:19+00 749.80 2012-04-27 21:12:19+00 749.70 2012-04-27 21:13:19+00 749.70 2012-04-27 21:14:19+00 749.80 2012-04-27 21:15:19+00 749.70 2012-04-27 21:16:19+00 749.80 2012-04-27 21:17:19+00 749.80 2012-04-27 21:18:19+00 749.70 2012-04-27 21:19:19+00 749.70 2012-04-27 21:20:19+00 749.60 2012-04-27 21:21:19+00 749.60 2012-04-27 21:22:19+00 749.70 2012-04-27 21:23:19+00 749.60 2012-04-27 21:24:19+00 749.60 2012-04-27 21:25:19+00 749.70 2012-04-27 21:26:19+00 749.70 2012-04-27 21:27:19+00 749.70 2012-04-27 21:28:19+00 749.80 2012-04-27 21:29:19+00 749.60 2012-04-27 21:30:19+00 749.70 2012-04-27 21:31:19+00 749.70 2012-04-27 21:32:19+00 749.70 2012-04-27 21:33:19+00 749.60 2012-04-27 21:34:19+00 749.80 2012-04-27 21:35:19+00 749.70 2012-04-27 21:36:19+00 749.60 2012-04-27 21:37:19+00 749.60 2012-04-27 21:38:19+00 749.70 2012-04-27 21:39:19+00 749.70 2012-04-27 21:40:19+00 749.60 2012-04-27 21:41:19+00 749.70 2012-04-27 21:42:19+00 749.70 2012-04-27 21:43:19+00 749.60 2012-04-27 21:44:19+00 749.60 2012-04-27 21:45:19+00 749.80 2012-04-27 21:46:19+00 749.80 2012-04-27 21:47:19+00 749.60 2012-04-27 21:48:19+00 749.60 2012-04-27 21:49:19+00 749.70 2012-04-27 21:50:19+00 749.60 2012-04-27 21:51:19+00 749.70 2012-04-27 21:52:19+00 749.70 2012-04-27 21:53:19+00 749.60 2012-04-27 21:54:19+00 749.70 2012-04-27 21:55:19+00 749.50 2012-04-27 21:56:19+00 749.60 2012-04-27 21:57:19+00 749.70 2012-04-27 21:58:19+00 749.60 2012-04-27 21:59:19+00 749.40 2012-04-27 22:00:19+00 749.70 2012-04-27 22:01:19+00 749.50 2012-04-27 22:02:19+00 749.70 2012-04-27 22:03:19+00 749.60 2012-04-27 22:04:19+00 749.70 2012-04-27 22:05:19+00 749.50 2012-04-27 22:06:19+00 749.70 2012-04-27 22:07:19+00 749.70 2012-04-27 22:08:19+00 749.50 2012-04-27 22:09:19+00 749.50 2012-04-27 22:10:19+00 749.50 2012-04-27 22:11:19+00 749.60 2012-04-27 22:12:19+00 749.50 2012-04-27 22:13:19+00 749.60 2012-04-27 22:14:19+00 749.50 2012-04-27 22:15:19+00 749.50 2012-04-27 22:16:19+00 749.60 2012-04-27 22:17:19+00 749.50 2012-04-27 22:18:19+00 749.60 2012-04-27 22:19:19+00 749.50 2012-04-27 22:20:19+00 749.60 2012-04-27 22:21:19+00 749.50 2012-04-27 22:22:19+00 749.60 2012-04-27 22:23:19+00 749.50 2012-04-27 22:24:19+00 749.50 2012-04-27 22:25:19+00 749.50 2012-04-27 22:26:19+00 749.40 2012-04-27 22:27:19+00 749.50 2012-04-27 22:28:19+00 749.50 2012-04-27 22:29:19+00 749.60 2012-04-27 22:30:19+00 749.50 2012-04-27 22:31:19+00 749.60 2012-04-27 22:32:19+00 749.50 2012-04-27 22:33:19+00 749.50 2012-04-27 22:34:19+00 749.50 2012-04-27 22:35:19+00 749.60 2012-04-27 22:36:19+00 749.50 2012-04-27 22:37:19+00 749.50 2012-04-27 22:38:19+00 749.60 2012-04-27 22:39:19+00 749.50 2012-04-27 22:40:19+00 749.40 2012-04-27 22:41:19+00 749.50 2012-04-27 22:42:19+00 749.40 2012-04-27 22:43:19+00 749.40 2012-04-27 22:44:19+00 749.50 2012-04-27 22:45:19+00 749.30 2012-04-27 22:46:19+00 749.40 2012-04-27 22:47:19+00 749.30 2012-04-27 22:48:19+00 749.50 2012-04-27 22:49:19+00 749.30 2012-04-27 22:50:19+00 749.50 2012-04-27 22:51:19+00 749.40 2012-04-27 22:52:19+00 749.30 2012-04-27 22:53:19+00 749.40 2012-04-27 22:54:19+00 749.20 2012-04-27 22:55:19+00 749.30 2012-04-27 22:56:19+00 749.40 2012-04-27 22:57:19+00 749.30 2012-04-27 22:58:19+00 749.30 2012-04-27 22:59:19+00 749.40 2012-04-27 23:00:19+00 749.40 2012-04-27 23:01:19+00 749.40 2012-04-27 23:02:19+00 749.40 2012-04-27 23:03:19+00 749.20 2012-04-27 23:04:19+00 749.30 2012-04-27 23:05:19+00 749.30 2012-04-27 23:06:19+00 749.20 2012-04-27 23:07:19+00 749.40 2012-04-27 23:08:19+00 749.30 2012-04-27 23:09:19+00 749.30 2012-04-27 23:10:19+00 749.30 2012-04-27 23:11:19+00 749.40 2012-04-27 23:12:19+00 749.30 2012-04-27 23:13:19+00 749.30 2012-04-27 23:14:19+00 749.40 2012-04-27 23:15:19+00 749.40 2012-04-27 23:16:19+00 749.20 2012-04-27 23:17:19+00 749.40 2012-04-27 23:18:19+00 749.40 2012-04-27 23:19:19+00 749.30 2012-04-27 23:20:19+00 749.00 2012-04-27 23:21:19+00 749.20 2012-04-27 23:22:19+00 749.30 2012-04-27 23:23:19+00 749.20 2012-04-27 23:24:19+00 749.20 2012-04-27 23:25:19+00 749.20 2012-04-27 23:26:19+00 749.20 2012-04-27 23:27:19+00 749.10 2012-04-27 23:28:19+00 749.30 2012-04-27 23:29:19+00 749.20 2012-04-27 23:30:19+00 749.10 2012-04-27 23:31:19+00 749.10 2012-04-27 23:32:19+00 749.20 2012-04-27 23:33:19+00 749.20 2012-04-27 23:34:19+00 749.20 2012-04-27 23:35:19+00 749.20 2012-04-27 23:36:19+00 749.20 2012-04-27 23:37:19+00 749.20 2012-04-27 23:38:19+00 749.20 2012-04-27 23:39:19+00 749.10 2012-04-27 23:40:19+00 749.10 2012-04-27 23:41:19+00 748.90 2012-04-27 23:42:19+00 749.10 2012-04-27 23:43:19+00 749.30 2012-04-27 23:44:19+00 749.20 2012-04-27 23:45:19+00 749.20 2012-04-27 23:46:19+00 749.10 2012-04-27 23:47:19+00 749.10 2012-04-27 23:48:19+00 749.20 2012-04-27 23:49:19+00 749.20 2012-04-27 23:50:19+00 749.10 2012-04-27 23:51:19+00 749.10 2012-04-27 23:52:19+00 749.10 2012-04-27 23:53:19+00 749.10 2012-04-27 23:54:19+00 749.10 2012-04-27 23:55:19+00 749.00 2012-04-27 23:56:19+00 749.00 2012-04-27 23:57:19+00 749.10 2012-04-27 23:58:19+00 749.20 2012-04-27 23:59:19+00 749.00 2012-04-28 00:00:19+00 749.00 2012-04-28 00:01:19+00 749.10 2012-04-28 00:02:19+00 749.10 2012-04-28 00:03:19+00 749.10 2012-04-28 00:04:19+00 749.10 2012-04-28 00:05:19+00 749.00 2012-04-28 00:06:19+00 749.10 2012-04-28 00:07:19+00 749.00 2012-04-28 00:08:19+00 749.10 2012-04-28 00:09:19+00 748.90 2012-04-28 00:10:19+00 749.00 2012-04-28 00:11:19+00 749.00 2012-04-28 00:12:19+00 749.00 2012-04-28 00:13:19+00 749.10 2012-04-28 00:14:19+00 749.10 2012-04-28 00:15:19+00 748.90 2012-04-28 00:16:19+00 749.00 2012-04-28 00:17:19+00 748.90 2012-04-28 00:18:19+00 749.10 2012-04-28 00:19:19+00 749.00 2012-04-28 00:20:19+00 749.10 2012-04-28 00:21:19+00 749.00 2012-04-28 00:22:19+00 749.00 2012-04-28 00:23:19+00 749.10 2012-04-28 00:24:19+00 748.90 2012-04-28 00:25:19+00 748.90 2012-04-28 00:26:19+00 749.00 2012-04-28 00:27:19+00 748.80 2012-04-28 00:28:19+00 749.10 2012-04-28 00:29:19+00 748.90 2012-04-28 00:30:19+00 748.90 2012-04-28 00:31:19+00 748.70 2012-04-28 00:32:19+00 748.80 2012-04-28 00:33:19+00 748.90 2012-04-28 00:34:19+00 748.80 2012-04-28 00:35:19+00 748.90 2012-04-28 00:36:19+00 748.80 2012-04-28 00:37:19+00 748.90 2012-04-28 00:38:19+00 748.80 2012-04-28 00:39:19+00 748.90 2012-04-28 00:40:19+00 748.80 2012-04-28 00:41:19+00 748.70 2012-04-28 00:42:19+00 748.60 2012-04-28 00:43:19+00 748.70 2012-04-28 00:44:19+00 748.80 2012-04-28 00:45:19+00 748.60 2012-04-28 00:46:19+00 748.70 2012-04-28 00:47:19+00 748.70 2012-04-28 00:48:19+00 748.80 2012-04-28 00:49:19+00 748.90 2012-04-28 00:50:19+00 748.70 2012-04-28 00:51:19+00 748.80 2012-04-28 00:52:19+00 748.70 2012-04-28 00:53:19+00 748.60 2012-04-28 00:54:19+00 748.30 2012-04-28 00:55:19+00 748.70 2012-04-28 00:56:19+00 748.60 2012-04-28 00:57:19+00 748.70 2012-04-28 00:58:19+00 748.60 2012-04-28 00:59:19+00 748.60 2012-04-28 01:00:19+00 748.60 2012-04-28 01:01:19+00 748.60 2012-04-28 01:02:19+00 748.60 2012-04-28 01:03:19+00 748.70 2012-04-28 01:04:19+00 748.60 2012-04-28 01:05:19+00 748.40 2012-04-28 01:06:19+00 748.60 2012-04-28 01:07:19+00 748.60 2012-04-28 01:08:19+00 748.60 2012-04-28 01:09:19+00 748.70 2012-04-28 01:10:19+00 748.50 2012-04-28 01:11:19+00 748.70 2012-04-28 01:12:19+00 748.80 2012-04-28 01:13:19+00 748.70 2012-04-28 01:14:19+00 748.30 2012-04-28 01:15:19+00 748.70 2012-04-28 01:16:19+00 748.60 2012-04-28 01:17:19+00 748.70 2012-04-28 01:18:19+00 748.60 2012-04-28 01:19:19+00 748.70 2012-04-28 01:20:19+00 748.70 2012-04-28 01:21:19+00 748.60 2012-04-28 01:22:19+00 748.60 2012-04-28 01:23:19+00 748.70 2012-04-28 01:24:19+00 748.60 2012-04-28 01:25:19+00 748.60 2012-04-28 01:26:19+00 748.50 2012-04-28 01:27:19+00 748.50 2012-04-28 01:28:19+00 748.50 2012-04-28 01:29:19+00 748.50 2012-04-28 01:30:19+00 748.60 2012-04-28 01:31:19+00 748.50 2012-04-28 01:32:19+00 748.50 2012-04-28 01:33:19+00 748.50 2012-04-28 01:34:19+00 748.40 2012-04-28 01:35:19+00 748.50 2012-04-28 01:36:19+00 748.40 2012-04-28 01:37:19+00 748.40 2012-04-28 01:38:19+00 748.40 2012-04-28 01:39:19+00 748.50 2012-04-28 01:40:19+00 748.50 2012-04-28 01:41:19+00 748.50 2012-04-28 01:42:19+00 748.50 2012-04-28 01:43:19+00 748.40 2012-04-28 01:44:19+00 748.50 2012-04-28 01:45:19+00 748.50 2012-04-28 01:46:19+00 748.50 2012-04-28 01:47:19+00 748.50 2012-04-28 01:48:19+00 748.50 2012-04-28 01:49:19+00 748.50 2012-04-28 01:50:19+00 748.50 2012-04-28 01:51:19+00 748.50 2012-04-28 01:52:19+00 748.50 2012-04-28 01:53:19+00 748.50 2012-04-28 01:54:19+00 748.50 2012-04-28 01:55:19+00 748.40 2012-04-28 01:56:19+00 748.40 2012-04-28 01:57:19+00 748.50 2012-04-28 01:58:19+00 748.50 2012-04-28 01:59:19+00 748.40 2012-04-28 02:00:19+00 748.40 2012-04-28 02:01:19+00 748.50 2012-04-28 02:02:19+00 748.40 2012-04-28 02:03:19+00 748.40 2012-04-28 02:04:19+00 748.40 2012-04-28 02:05:19+00 748.40 2012-04-28 02:06:19+00 748.40 2012-04-28 02:07:19+00 748.30 2012-04-28 02:08:19+00 748.30 2012-04-28 02:09:19+00 748.40 2012-04-28 02:10:19+00 748.40 2012-04-28 02:11:19+00 748.30 2012-04-28 02:12:19+00 748.40 2012-04-28 02:13:19+00 748.40 2012-04-28 02:14:19+00 748.30 2012-04-28 02:15:19+00 748.40 2012-04-28 02:16:19+00 748.20 2012-04-28 02:17:19+00 748.30 2012-04-28 02:18:19+00 748.20 2012-04-28 02:19:19+00 748.00 2012-04-28 02:20:19+00 748.30 2012-04-28 02:21:19+00 748.30 2012-04-28 02:22:19+00 748.20 2012-04-28 02:23:19+00 748.30 2012-04-28 02:24:19+00 748.30 2012-04-28 02:25:19+00 748.30 2012-04-28 02:26:19+00 748.20 2012-04-28 02:27:19+00 748.30 2012-04-28 02:28:19+00 748.50 2012-04-28 02:29:19+00 748.20 2012-04-28 02:30:19+00 748.30 2012-04-28 02:31:19+00 748.40 2012-04-28 02:32:19+00 748.30 2012-04-28 02:33:19+00 748.30 2012-04-28 02:34:19+00 748.30 2012-04-28 02:35:19+00 748.30 2012-04-28 02:36:19+00 748.20 2012-04-28 02:37:19+00 748.30 2012-04-28 02:38:19+00 748.20 2012-04-28 02:39:19+00 748.30 2012-04-28 02:40:19+00 748.10 2012-04-28 02:41:19+00 748.20 2012-04-28 02:42:19+00 748.20 2012-04-28 02:43:19+00 748.20 2012-04-28 02:44:19+00 748.10 2012-04-28 02:45:19+00 748.10 2012-04-28 02:46:19+00 748.10 2012-04-28 02:47:19+00 748.10 2012-04-28 02:48:19+00 747.80 2012-04-28 02:49:19+00 748.00 2012-04-28 02:50:19+00 748.00 2012-04-28 02:51:19+00 748.10 2012-04-28 02:52:19+00 748.00 2012-04-28 02:53:19+00 748.10 2012-04-28 02:54:19+00 748.00 2012-04-28 02:55:19+00 748.00 2012-04-28 02:56:19+00 748.00 2012-04-28 02:57:19+00 747.90 2012-04-28 02:58:19+00 748.00 2012-04-28 02:59:19+00 748.00 2012-04-28 03:00:19+00 747.90 2012-04-28 03:01:19+00 748.00 2012-04-28 03:02:19+00 748.00 2012-04-28 03:03:19+00 748.00 2012-04-28 03:04:19+00 748.00 2012-04-28 03:05:19+00 747.90 2012-04-28 03:06:19+00 748.00 2012-04-28 03:07:19+00 748.00 2012-04-28 03:08:19+00 748.00 2012-04-28 03:09:19+00 748.00 2012-04-28 03:10:19+00 747.90 2012-04-28 03:11:19+00 747.90 2012-04-28 03:12:19+00 747.90 2012-04-28 03:13:19+00 747.80 2012-04-28 03:14:19+00 747.80 2012-04-28 03:15:19+00 747.90 2012-04-28 03:16:19+00 747.80 2012-04-28 03:17:19+00 747.80 2012-04-28 03:18:19+00 747.80 2012-04-28 03:19:19+00 747.90 2012-04-28 03:20:19+00 747.80 2012-04-28 03:21:19+00 747.80 2012-04-28 03:22:19+00 747.90 2012-04-28 03:23:19+00 747.90 2012-04-28 03:24:19+00 747.80 2012-04-28 03:25:19+00 747.80 2012-04-28 03:26:19+00 747.80 2012-04-28 03:27:19+00 747.80 2012-04-28 03:28:19+00 747.80 2012-04-28 03:29:19+00 747.70 2012-04-28 03:30:19+00 747.80 2012-04-28 03:31:19+00 747.80 2012-04-28 03:32:19+00 747.80 2012-04-28 03:33:19+00 747.80 2012-04-28 03:34:19+00 747.80 2012-04-28 03:35:19+00 747.90 2012-04-28 03:36:19+00 747.80 2012-04-28 03:37:19+00 747.80 2012-04-28 03:38:19+00 747.80 2012-04-28 03:39:19+00 747.70 2012-04-28 03:40:19+00 747.80 2012-04-28 03:41:19+00 747.70 2012-04-28 03:42:19+00 747.70 2012-04-28 03:43:19+00 747.70 2012-04-28 03:44:19+00 747.70 2012-04-28 03:45:19+00 747.70 2012-04-28 03:46:19+00 747.70 2012-04-28 03:47:19+00 747.60 2012-04-28 03:48:19+00 747.60 2012-04-28 03:49:19+00 747.80 2012-04-28 03:50:19+00 747.80 2012-04-28 03:51:19+00 747.70 2012-04-28 03:52:19+00 747.70 2012-04-28 03:53:19+00 747.60 2012-04-28 03:54:19+00 747.70 2012-04-28 03:55:19+00 747.60 2012-04-28 03:56:19+00 747.60 2012-04-28 03:57:19+00 747.60 2012-04-28 03:58:19+00 747.60 2012-04-28 03:59:19+00 747.60 2012-04-28 04:00:19+00 747.60 2012-04-28 04:01:19+00 747.50 2012-04-28 04:02:19+00 747.60 2012-04-28 04:03:19+00 747.50 2012-04-28 04:04:19+00 747.70 2012-04-28 04:05:19+00 747.60 2012-04-28 04:06:19+00 747.60 2012-04-28 04:07:19+00 747.40 2012-04-28 04:08:19+00 747.50 2012-04-28 04:09:19+00 747.60 2012-04-28 04:10:19+00 747.50 2012-04-28 04:11:19+00 747.50 2012-04-28 04:12:19+00 747.60 2012-04-28 04:13:19+00 747.60 2012-04-28 04:14:19+00 747.70 2012-04-28 04:15:19+00 747.60 2012-04-28 04:16:19+00 747.50 2012-04-28 04:17:19+00 747.60 2012-04-28 04:18:19+00 747.50 2012-04-28 04:19:19+00 747.50 2012-04-28 04:20:19+00 747.50 2012-04-28 04:21:19+00 747.50 2012-04-28 04:22:19+00 747.40 2012-04-28 04:23:19+00 747.50 2012-04-28 04:24:19+00 747.50 2012-04-28 04:25:19+00 747.50 2012-04-28 04:26:19+00 747.50 2012-04-28 04:27:19+00 747.40 2012-04-28 04:28:19+00 747.50 2012-04-28 04:29:19+00 747.50 2012-04-28 04:30:19+00 747.40 2012-04-28 04:31:19+00 747.60 2012-04-28 04:32:19+00 747.50 2012-04-28 04:33:19+00 747.40 2012-04-28 04:34:19+00 747.40 2012-04-28 04:35:19+00 747.30 2012-04-28 04:36:19+00 747.40 2012-04-28 04:37:19+00 747.40 2012-04-28 04:38:19+00 747.50 2012-04-28 04:39:19+00 747.50 2012-04-28 04:40:19+00 747.50 2012-04-28 04:41:19+00 747.50 2012-04-28 04:42:19+00 747.50 2012-04-28 04:43:19+00 747.50 2012-04-28 04:44:19+00 747.70 2012-04-28 04:45:19+00 747.50 2012-04-28 04:46:19+00 747.50 2012-04-28 04:47:19+00 747.50 2012-04-28 04:48:19+00 747.50 2012-04-28 04:49:19+00 747.50 2012-04-28 04:50:19+00 747.50 2012-04-28 04:51:19+00 747.40 2012-04-28 04:52:19+00 747.70 2012-04-28 04:53:19+00 747.60 2012-04-28 04:54:19+00 747.50 2012-04-28 04:55:19+00 747.50 2012-04-28 04:56:19+00 747.40 2012-04-28 04:57:19+00 747.50 2012-04-28 04:58:19+00 747.40 2012-04-28 04:59:19+00 747.50 2012-04-28 05:00:19+00 747.50 2012-04-28 05:01:19+00 747.50 2012-04-28 05:02:19+00 747.60 2012-04-28 05:03:19+00 747.40 2012-04-28 05:04:19+00 747.40 2012-04-28 05:05:19+00 747.50 2012-04-28 05:06:19+00 747.50 2012-04-28 05:07:19+00 747.50 2012-04-28 05:08:19+00 747.40 2012-04-28 05:09:19+00 747.50 2012-04-28 05:10:19+00 747.50 2012-04-28 05:11:19+00 747.30 2012-04-28 05:12:19+00 747.40 2012-04-28 05:13:19+00 747.50 2012-04-28 05:14:19+00 747.40 2012-04-28 05:15:19+00 747.20 2012-04-28 05:16:19+00 747.40 2012-04-28 05:17:19+00 747.30 2012-04-28 05:18:19+00 747.40 2012-04-28 05:19:19+00 747.40 2012-04-28 05:20:19+00 747.30 2012-04-28 05:21:19+00 747.30 2012-04-28 05:22:19+00 747.40 2012-04-28 05:23:19+00 747.30 2012-04-28 05:24:19+00 747.30 2012-04-28 05:25:19+00 747.20 2012-04-28 05:26:19+00 747.40 2012-04-28 05:27:19+00 747.40 2012-04-28 05:28:19+00 747.30 2012-04-28 05:29:19+00 747.40 2012-04-28 05:30:19+00 747.50 2012-04-28 05:31:19+00 747.50 2012-04-28 05:32:19+00 747.40 2012-04-28 05:33:19+00 747.50 2012-04-28 05:34:19+00 747.50 2012-04-28 05:35:19+00 747.50 2012-04-28 05:36:19+00 747.60 2012-04-28 05:37:19+00 747.60 2012-04-28 05:38:19+00 747.60 2012-04-28 05:39:19+00 747.50 2012-04-28 05:40:19+00 747.60 2012-04-28 05:41:19+00 747.50 2012-04-28 05:42:19+00 747.40 2012-04-28 05:43:19+00 747.40 2012-04-28 05:44:19+00 747.50 2012-04-28 05:45:19+00 747.40 2012-04-28 05:46:19+00 747.40 2012-04-28 05:47:19+00 747.50 2012-04-28 05:48:19+00 747.50 2012-04-28 05:49:19+00 747.40 2012-04-28 05:50:19+00 747.50 2012-04-28 05:51:19+00 747.60 2012-04-28 05:52:19+00 747.60 2012-04-28 05:53:19+00 747.50 2012-04-28 05:54:19+00 747.60 2012-04-28 05:55:19+00 747.60 2012-04-28 05:56:19+00 747.60 2012-04-28 05:57:19+00 747.60 2012-04-28 05:58:19+00 747.60 2012-04-28 05:59:19+00 747.70 2012-04-28 06:00:19+00 747.50 2012-04-28 06:01:19+00 747.60 2012-04-28 06:02:19+00 747.50 2012-04-28 06:03:19+00 747.60 2012-04-28 06:04:19+00 747.70 2012-04-28 06:05:19+00 747.40 2012-04-28 06:06:19+00 747.60 2012-04-28 06:07:19+00 747.50 2012-04-28 06:08:19+00 747.60 2012-04-28 06:09:19+00 747.70 2012-04-28 06:10:19+00 747.70 2012-04-28 06:11:19+00 747.70 2012-04-28 06:12:19+00 747.70 2012-04-28 06:13:19+00 747.70 2012-04-28 06:14:19+00 747.70 2012-04-28 06:15:19+00 747.80 2012-04-28 06:16:19+00 747.80 2012-04-28 06:17:19+00 747.80 2012-04-28 06:18:19+00 747.60 2012-04-28 06:19:19+00 747.80 2012-04-28 06:20:19+00 747.80 2012-04-28 06:21:19+00 747.90 2012-04-28 06:22:19+00 747.90 2012-04-28 06:23:19+00 747.70 2012-04-28 06:24:19+00 747.80 2012-04-28 06:25:19+00 747.80 2012-04-28 06:26:19+00 747.80 2012-04-28 06:27:19+00 747.90 2012-04-28 06:28:19+00 748.00 2012-04-28 06:29:19+00 747.90 2012-04-28 06:30:19+00 747.80 2012-04-28 06:31:19+00 747.90 2012-04-28 06:32:19+00 747.90 2012-04-28 06:33:19+00 747.90 2012-04-28 06:34:19+00 747.80 2012-04-28 06:35:19+00 747.90 2012-04-28 06:36:19+00 747.90 2012-04-28 06:37:19+00 747.70 2012-04-28 06:38:19+00 747.80 2012-04-28 06:39:19+00 747.80 2012-04-28 06:40:19+00 747.70 2012-04-28 06:41:19+00 747.80 2012-04-28 06:42:19+00 747.90 2012-04-28 06:43:19+00 747.90 2012-04-28 06:44:19+00 747.90 2012-04-28 06:45:19+00 747.90 2012-04-28 06:46:19+00 748.00 2012-04-28 06:47:19+00 747.80 2012-04-28 06:48:19+00 747.80 2012-04-28 06:49:19+00 747.80 2012-04-28 06:50:19+00 747.90 2012-04-28 06:51:19+00 747.80 2012-04-28 06:52:19+00 747.90 2012-04-28 06:53:19+00 747.90 2012-04-28 06:54:19+00 747.80 2012-04-28 06:55:19+00 747.80 2012-04-28 06:56:19+00 747.70 2012-04-28 06:57:19+00 747.80 2012-04-28 06:58:19+00 747.80 2012-04-28 06:59:19+00 747.70 2012-04-28 07:00:19+00 747.90 2012-04-28 07:01:19+00 747.80 2012-04-28 07:02:19+00 747.80 2012-04-28 07:03:19+00 747.80 2012-04-28 07:04:19+00 747.80 2012-04-28 07:05:19+00 747.80 2012-04-28 07:06:19+00 747.80 2012-04-28 07:07:19+00 747.90 2012-04-28 07:08:19+00 747.80 2012-04-28 07:09:19+00 747.80 2012-04-28 07:10:19+00 747.70 2012-04-28 07:11:19+00 747.50 2012-04-28 07:12:19+00 747.80 2012-04-28 07:13:19+00 747.80 2012-04-28 07:14:19+00 747.80 2012-04-28 07:15:19+00 747.70 2012-04-28 07:16:19+00 747.70 2012-04-28 07:17:19+00 747.60 2012-04-28 07:18:19+00 747.60 2012-04-28 07:19:19+00 747.60 2012-04-28 07:20:19+00 747.70 2012-04-28 07:21:19+00 747.80 2012-04-28 07:22:19+00 747.80 2012-04-28 07:23:19+00 747.90 2012-04-28 07:24:19+00 747.90 2012-04-28 07:25:19+00 747.80 2012-04-28 07:26:19+00 747.80 2012-04-28 07:27:19+00 747.80 2012-04-28 07:28:19+00 747.80 2012-04-28 07:29:19+00 747.70 2012-04-28 07:30:19+00 747.80 2012-04-28 07:31:19+00 747.80 2012-04-28 07:32:19+00 747.60 2012-04-28 07:33:19+00 747.80 2012-04-28 07:34:19+00 747.70 2012-04-28 07:35:19+00 747.80 2012-04-28 07:36:19+00 747.80 2012-04-28 07:37:19+00 747.70 2012-04-28 07:38:19+00 747.70 2012-04-28 07:39:19+00 747.80 2012-04-28 07:40:19+00 747.70 2012-04-28 07:41:19+00 747.70 2012-04-28 07:42:19+00 747.60 2012-04-28 07:43:19+00 747.70 2012-04-28 07:44:19+00 747.70 2012-04-28 07:45:19+00 747.80 2012-04-28 07:46:19+00 747.70 2012-04-28 07:47:19+00 747.70 2012-04-28 07:48:19+00 747.80 2012-04-28 07:49:20+00 747.70 2012-04-28 07:50:20+00 747.60 2012-04-28 07:51:20+00 747.60 2012-04-28 07:52:20+00 747.50 2012-04-28 07:53:20+00 747.70 2012-04-28 07:54:20+00 747.60 2012-04-28 07:55:20+00 747.60 2012-04-28 07:56:20+00 747.80 2012-04-28 07:57:20+00 747.70 2012-04-28 07:58:20+00 747.40 2012-04-28 07:59:20+00 747.70 2012-04-28 08:00:20+00 747.60 2012-04-28 08:01:20+00 747.60 2012-04-28 08:02:20+00 747.60 2012-04-28 08:03:20+00 747.60 2012-04-28 08:04:20+00 747.40 2012-04-28 08:05:20+00 747.50 2012-04-28 08:06:20+00 747.40 2012-04-28 08:07:20+00 747.50 2012-04-28 08:08:20+00 747.70 2012-04-28 08:09:20+00 747.60 2012-04-28 08:10:20+00 747.60 2012-04-28 08:11:20+00 747.50 2012-04-28 08:12:20+00 747.60 2012-04-28 08:13:20+00 747.60 2012-04-28 08:14:20+00 747.50 2012-04-28 08:15:20+00 747.40 2012-04-28 08:16:20+00 747.50 2012-04-28 08:17:20+00 747.40 2012-04-28 08:18:20+00 747.40 2012-04-28 08:19:20+00 747.40 2012-04-28 08:20:20+00 747.80 2012-04-28 08:21:20+00 747.70 2012-04-28 08:22:20+00 747.70 2012-04-28 08:23:20+00 747.60 2012-04-28 08:24:20+00 747.50 2012-04-28 08:25:20+00 747.50 2012-04-28 08:26:20+00 747.40 2012-04-28 08:27:20+00 747.40 2012-04-28 08:28:20+00 747.50 2012-04-28 08:29:20+00 747.60 2012-04-28 08:30:20+00 747.50 2012-04-28 08:31:20+00 747.30 2012-04-28 08:32:20+00 747.70 2012-04-28 08:33:20+00 747.50 2012-04-28 08:34:20+00 747.50 2012-04-28 08:35:20+00 747.40 2012-04-28 08:36:20+00 747.40 2012-04-28 08:37:20+00 747.50 2012-04-28 08:38:20+00 747.70 2012-04-28 08:39:20+00 747.60 2012-04-28 08:40:20+00 747.60 2012-04-28 08:41:20+00 747.70 2012-04-28 08:42:20+00 747.60 2012-04-28 08:43:20+00 747.60 2012-04-28 08:44:20+00 747.50 2012-04-28 08:45:20+00 747.50 2012-04-28 08:46:20+00 747.40 2012-04-28 08:47:20+00 747.30 2012-04-28 08:48:20+00 747.50 2012-04-28 08:49:20+00 747.30 2012-04-28 08:50:20+00 747.50 2012-04-28 08:51:20+00 747.50 2012-04-28 08:52:20+00 747.50 2012-04-28 08:53:20+00 747.60 2012-04-28 08:54:20+00 747.50 2012-04-28 08:55:20+00 747.60 2012-04-28 08:56:20+00 747.50 2012-04-28 08:57:20+00 747.50 2012-04-28 08:58:20+00 747.50 2012-04-28 08:59:20+00 747.40 2012-04-28 09:00:20+00 747.40 2012-04-28 09:01:20+00 747.40 2012-04-28 09:02:20+00 747.50 2012-04-28 09:03:20+00 747.50 2012-04-28 09:04:20+00 747.40 2012-04-28 09:05:20+00 747.40 2012-04-28 09:06:20+00 747.50 2012-04-28 09:07:20+00 747.40 2012-04-28 09:08:20+00 747.40 2012-04-28 09:09:20+00 747.50 2012-04-28 09:10:20+00 747.50 2012-04-28 09:11:20+00 747.50 2012-04-28 09:12:20+00 747.50 2012-04-28 09:13:20+00 747.50 2012-04-28 09:14:20+00 747.50 2012-04-28 09:15:20+00 747.60 2012-04-28 09:16:20+00 747.50 2012-04-28 09:17:20+00 747.50 2012-04-28 09:18:20+00 747.60 2012-04-28 09:19:20+00 747.60 2012-04-28 09:20:20+00 747.60 2012-04-28 09:21:20+00 747.50 2012-04-28 09:22:20+00 747.50 2012-04-28 09:23:20+00 747.50 2012-04-28 09:24:20+00 747.60 2012-04-28 09:25:20+00 747.50 2012-04-28 09:26:20+00 747.40 2012-04-28 09:27:20+00 747.50 2012-04-28 09:28:20+00 747.50 2012-04-28 09:29:20+00 747.50 2012-04-28 09:30:20+00 747.40 2012-04-28 09:31:20+00 747.50 2012-04-28 09:32:20+00 747.50 2012-04-28 09:33:20+00 747.30 2012-04-28 09:34:20+00 747.40 2012-04-28 09:35:20+00 747.50 2012-04-28 09:36:20+00 747.50 2012-04-28 09:37:20+00 747.40 2012-04-28 09:38:20+00 747.30 2012-04-28 09:39:20+00 747.20 2012-04-28 09:40:20+00 747.40 2012-04-28 09:41:20+00 747.40 2012-04-28 09:42:20+00 747.50 2012-04-28 09:43:20+00 747.40 2012-04-28 09:44:20+00 747.40 2012-04-28 09:45:20+00 747.40 2012-04-28 09:46:20+00 747.40 2012-04-28 09:47:20+00 747.30 2012-04-28 09:48:20+00 747.40 2012-04-28 09:49:20+00 747.40 2012-04-28 09:50:20+00 747.70 2012-04-28 09:51:20+00 747.50 2012-04-28 09:52:20+00 747.30 2012-04-28 09:53:20+00 747.30 2012-04-28 09:54:20+00 747.50 2012-04-28 09:55:20+00 747.40 2012-04-28 09:56:20+00 747.40 2012-04-28 09:57:20+00 747.30 2012-04-28 09:58:20+00 747.50 2012-04-28 09:59:20+00 747.30 2012-04-28 10:00:20+00 747.30 2012-04-28 10:01:20+00 747.40 2012-04-28 10:02:20+00 747.20 2012-04-28 10:03:20+00 747.20 2012-04-28 10:04:20+00 747.40 2012-04-28 10:05:20+00 747.20 2012-04-28 10:06:20+00 747.30 2012-04-28 10:07:20+00 747.10 2012-04-28 10:08:20+00 747.20 2012-04-28 10:09:20+00 747.20 2012-04-28 10:10:20+00 747.30 2012-04-28 10:11:20+00 747.40 2012-04-28 10:12:20+00 747.40 2012-04-28 10:13:20+00 747.30 2012-04-28 10:14:20+00 747.20 2012-04-28 10:15:20+00 747.30 2012-04-28 10:16:20+00 747.30 2012-04-28 10:17:20+00 747.20 2012-04-28 10:18:20+00 747.30 2012-04-28 10:19:20+00 747.20 2012-04-28 10:20:20+00 747.20 2012-04-28 10:21:20+00 747.20 2012-04-28 10:22:20+00 747.30 2012-04-28 10:23:20+00 747.30 2012-04-28 10:24:20+00 747.30 2012-04-28 10:25:20+00 747.20 2012-04-28 10:26:20+00 747.20 2012-04-28 10:27:20+00 747.40 2012-04-28 10:28:20+00 747.30 2012-04-28 10:29:20+00 747.30 2012-04-28 10:30:20+00 747.40 2012-04-28 10:31:20+00 747.40 2012-04-28 10:32:20+00 747.30 2012-04-28 10:33:20+00 747.10 2012-04-28 10:34:20+00 747.40 2012-04-28 10:35:20+00 747.30 2012-04-28 10:36:20+00 747.20 2012-04-28 10:37:20+00 747.10 2012-04-28 10:38:20+00 747.20 2012-04-28 10:39:20+00 747.10 2012-04-28 10:40:20+00 747.30 2012-04-28 10:41:20+00 747.20 2012-04-28 10:42:20+00 747.20 2012-04-28 10:43:20+00 747.10 2012-04-28 10:44:20+00 747.00 2012-04-28 10:45:20+00 747.20 2012-04-28 10:46:20+00 747.20 2012-04-28 10:47:20+00 747.40 2012-04-28 10:48:20+00 747.10 2012-04-28 10:49:20+00 747.10 2012-04-28 10:50:20+00 747.00 2012-04-28 10:51:20+00 747.10 2012-04-28 10:52:20+00 747.20 2012-04-28 10:53:20+00 747.00 2012-04-28 10:54:20+00 747.10 2012-04-28 10:55:20+00 746.90 2012-04-28 10:56:20+00 747.10 2012-04-28 10:57:20+00 746.60 2012-04-28 10:58:20+00 746.90 2012-04-28 10:59:20+00 747.10 2012-04-28 11:00:20+00 747.00 2012-04-28 11:01:20+00 747.10 2012-04-28 11:02:20+00 747.00 2012-04-28 11:03:20+00 747.00 2012-04-28 11:04:20+00 747.00 2012-04-28 11:05:20+00 747.10 2012-04-28 11:06:20+00 747.10 2012-04-28 11:07:20+00 747.10 2012-04-28 11:08:20+00 746.70 2012-04-28 11:09:20+00 746.80 2012-04-28 11:10:20+00 746.90 2012-04-28 11:11:20+00 746.60 2012-04-28 11:12:20+00 746.90 2012-04-28 11:13:20+00 747.00 2012-04-28 11:14:20+00 746.90 2012-04-28 11:15:20+00 747.00 2012-04-28 11:16:20+00 747.10 2012-04-28 11:17:20+00 746.90 2012-04-28 11:18:20+00 746.90 2012-04-28 11:19:20+00 746.50 2012-04-28 11:20:20+00 746.80 2012-04-28 11:21:20+00 746.90 2012-04-28 11:22:20+00 746.90 2012-04-28 11:23:20+00 746.90 2012-04-28 11:24:20+00 746.90 2012-04-28 11:25:20+00 746.90 2012-04-28 11:26:20+00 746.80 2012-04-28 11:27:20+00 746.90 2012-04-28 11:28:20+00 746.80 2012-04-28 11:29:20+00 746.80 2012-04-28 11:30:20+00 746.70 2012-04-28 11:31:20+00 746.70 2012-04-28 11:32:20+00 746.80 2012-04-28 11:33:20+00 746.90 2012-04-28 11:34:20+00 746.90 2012-04-28 11:35:20+00 746.80 2012-04-28 11:36:20+00 746.70 2012-04-28 11:37:20+00 746.80 2012-04-28 11:38:20+00 746.70 2012-04-28 11:39:20+00 746.90 2012-04-28 11:40:20+00 746.80 2012-04-28 11:41:20+00 747.00 2012-04-28 11:42:20+00 747.00 2012-04-28 11:43:20+00 747.00 2012-04-28 11:44:20+00 746.90 2012-04-28 11:45:20+00 746.90 2012-04-28 11:46:20+00 747.00 2012-04-28 11:47:20+00 747.00 2012-04-28 11:48:20+00 746.90 2012-04-28 11:49:20+00 746.90 2012-04-28 11:50:20+00 746.80 2012-04-28 11:51:20+00 746.80 2012-04-28 11:52:20+00 746.80 2012-04-28 11:53:20+00 746.90 2012-04-28 11:54:20+00 746.70 2012-04-28 11:55:20+00 746.70 2012-04-28 11:56:20+00 746.70 2012-04-28 11:57:20+00 746.80 2012-04-28 11:58:20+00 746.60 2012-04-28 11:59:20+00 746.80 2012-04-28 12:00:20+00 746.70 2012-04-28 12:01:20+00 746.60 2012-04-28 12:02:20+00 746.80 2012-04-28 12:03:20+00 746.70 2012-04-28 12:04:20+00 746.70 2012-04-28 12:05:20+00 746.70 2012-04-28 12:06:20+00 746.70 2012-04-28 12:07:20+00 746.70 2012-04-28 12:08:20+00 746.60 2012-04-28 12:09:20+00 746.70 2012-04-28 12:10:20+00 746.70 2012-04-28 12:11:20+00 746.70 2012-04-28 12:12:20+00 746.80 2012-04-28 12:13:20+00 746.60 2012-04-28 12:14:20+00 746.80 2012-04-28 12:15:20+00 746.70 2012-04-28 12:16:20+00 746.60 2012-04-28 12:17:20+00 746.70 2012-04-28 12:18:20+00 746.60 2012-04-28 12:19:20+00 746.70 2012-04-28 12:20:20+00 746.70 2012-04-28 12:21:20+00 746.60 2012-04-28 12:22:20+00 746.80 2012-04-28 12:23:20+00 746.80 2012-04-28 12:24:20+00 746.60 2012-04-28 12:25:20+00 746.60 2012-04-28 12:26:20+00 746.70 2012-04-28 12:27:20+00 746.50 2012-04-28 12:28:20+00 746.50 2012-04-28 12:29:20+00 746.50 2012-04-28 12:30:20+00 746.50 2012-04-28 12:31:20+00 746.60 2012-04-28 12:32:20+00 746.40 2012-04-28 12:33:20+00 746.50 2012-04-28 12:34:20+00 746.40 2012-04-28 12:35:20+00 746.60 2012-04-28 12:36:20+00 746.50 2012-04-28 12:37:20+00 746.50 2012-04-28 12:38:20+00 746.50 2012-04-28 12:39:20+00 746.50 2012-04-28 12:40:20+00 746.50 2012-04-28 12:41:20+00 746.50 2012-04-28 12:42:20+00 746.30 2012-04-28 12:43:20+00 746.40 2012-04-28 12:44:20+00 746.60 2012-04-28 12:45:20+00 746.60 2012-04-28 12:46:20+00 746.50 2012-04-28 12:47:20+00 746.60 2012-04-28 12:48:20+00 746.60 2012-04-28 12:49:20+00 746.60 2012-04-28 12:50:20+00 746.50 2012-04-28 12:51:20+00 746.40 2012-04-28 12:52:20+00 746.30 2012-04-28 12:53:20+00 746.50 2012-04-28 12:54:20+00 746.60 2012-04-28 12:55:20+00 746.20 2012-04-28 12:56:20+00 746.20 2012-04-28 12:57:20+00 746.50 2012-04-28 12:58:20+00 746.40 2012-04-28 12:59:20+00 746.40 2012-04-28 13:00:20+00 746.40 2012-04-28 13:01:20+00 746.40 2012-04-28 13:02:20+00 746.30 2012-04-28 13:03:20+00 746.40 2012-04-28 13:04:20+00 746.30 2012-04-28 13:05:20+00 746.40 2012-04-28 13:06:20+00 746.30 2012-04-28 13:07:20+00 746.30 2012-04-28 13:08:20+00 746.30 2012-04-28 13:09:20+00 746.20 2012-04-28 13:10:20+00 746.30 2012-04-28 13:11:20+00 746.30 2012-04-28 13:12:20+00 746.40 2012-04-28 13:13:20+00 746.30 2012-04-28 13:14:20+00 746.30 2012-04-28 13:15:20+00 746.20 2012-04-28 13:16:20+00 746.30 2012-04-28 13:17:20+00 746.30 2012-04-28 13:18:20+00 746.10 2012-04-28 13:19:20+00 746.00 2012-04-28 13:20:20+00 746.10 2012-04-28 13:21:20+00 746.10 2012-04-28 13:22:20+00 746.00 2012-04-28 13:23:20+00 746.10 2012-04-28 13:24:20+00 746.20 2012-04-28 13:25:20+00 746.10 2012-04-28 13:26:20+00 746.10 2012-04-28 13:27:20+00 746.10 2012-04-28 13:28:20+00 746.00 2012-04-28 13:29:20+00 746.00 2012-04-28 13:30:20+00 746.00 2012-04-28 13:31:20+00 746.00 2012-04-28 13:32:20+00 745.70 2012-04-28 13:33:20+00 746.10 2012-04-28 13:34:20+00 745.90 2012-04-28 13:35:20+00 746.00 2012-04-28 13:36:20+00 746.10 2012-04-28 13:37:20+00 745.90 2012-04-28 13:38:20+00 746.00 2012-04-28 13:39:20+00 746.00 2012-04-28 13:40:20+00 745.90 2012-04-28 13:41:20+00 746.00 2012-04-28 13:42:20+00 746.10 2012-04-28 13:43:20+00 746.10 2012-04-28 13:44:20+00 745.90 2012-04-28 13:45:20+00 746.00 2012-04-28 13:46:20+00 746.20 2012-04-28 13:47:20+00 746.10 2012-04-28 13:48:20+00 746.00 2012-04-28 13:49:20+00 746.10 2012-04-28 13:50:20+00 745.90 2012-04-28 13:51:20+00 745.90 2012-04-28 13:52:20+00 745.60 2012-04-28 13:53:20+00 745.90 2012-04-28 13:54:20+00 746.00 2012-04-28 13:55:20+00 746.00 2012-04-28 13:56:20+00 746.00 2012-04-28 13:57:20+00 745.90 2012-04-28 13:58:20+00 745.90 2012-04-28 13:59:20+00 746.00 2012-04-28 14:00:20+00 745.90 2012-04-28 14:01:20+00 745.80 2012-04-28 14:02:20+00 745.80 2012-04-28 14:03:20+00 745.80 2012-04-28 14:04:20+00 745.80 2012-04-28 14:05:20+00 745.80 2012-04-28 14:06:20+00 745.60 2012-04-28 14:07:20+00 745.80 2012-04-28 14:08:20+00 745.70 2012-04-28 14:09:20+00 745.70 2012-04-28 14:10:20+00 746.10 2012-04-28 14:11:20+00 745.80 2012-04-28 14:12:20+00 745.90 2012-04-28 14:13:20+00 745.80 2012-04-28 14:14:20+00 745.80 2012-04-28 14:15:20+00 745.70 2012-04-28 14:16:20+00 745.60 2012-04-28 14:17:20+00 745.80 2012-04-28 14:18:20+00 745.60 2012-04-28 14:19:20+00 745.60 2012-04-28 14:20:20+00 745.50 2012-04-28 14:21:20+00 745.40 2012-04-28 14:22:20+00 745.60 2012-04-28 14:23:20+00 745.40 2012-04-28 14:24:20+00 745.60 2012-04-28 14:25:20+00 745.40 2012-04-28 14:26:20+00 745.50 2012-04-28 14:27:20+00 745.60 2012-04-28 14:28:20+00 745.60 2012-04-28 14:29:20+00 745.40 2012-04-28 14:30:20+00 745.40 2012-04-28 14:31:20+00 745.40 2012-04-28 14:32:20+00 745.50 2012-04-28 14:33:20+00 745.60 2012-04-28 14:34:20+00 745.60 2012-04-28 14:35:20+00 745.50 2012-04-28 14:36:20+00 745.60 2012-04-28 14:37:20+00 745.60 2012-04-28 14:38:20+00 745.50 2012-04-28 14:39:20+00 745.40 2012-04-28 14:40:20+00 745.40 2012-04-28 14:41:20+00 744.80 2012-04-28 14:42:20+00 745.30 2012-04-28 14:43:20+00 745.30 2012-04-28 14:44:20+00 745.20 2012-04-28 14:45:20+00 745.30 2012-04-28 14:46:20+00 745.40 2012-04-28 14:47:20+00 745.20 2012-04-28 14:48:20+00 745.30 2012-04-28 14:49:20+00 745.30 2012-04-28 14:50:20+00 745.40 2012-04-28 14:51:20+00 745.30 2012-04-28 14:52:20+00 745.40 2012-04-28 14:53:20+00 745.30 2012-04-28 14:54:20+00 745.40 2012-04-28 14:55:20+00 745.30 2012-04-28 14:56:20+00 745.20 2012-04-28 14:57:20+00 745.50 2012-04-28 14:58:20+00 745.30 2012-04-28 14:59:20+00 744.90 2012-04-28 15:00:20+00 745.10 2012-04-28 15:01:20+00 745.10 2012-04-28 15:02:20+00 745.10 2012-04-28 15:03:20+00 745.00 2012-04-28 15:04:20+00 745.10 2012-04-28 15:05:20+00 745.10 2012-04-28 15:06:20+00 745.00 2012-04-28 15:07:20+00 745.20 2012-04-28 15:08:20+00 745.20 2012-04-28 15:09:20+00 745.20 2012-04-28 15:10:20+00 745.20 2012-04-28 15:11:20+00 745.20 2012-04-28 15:12:20+00 745.10 2012-04-28 15:13:20+00 745.30 2012-04-28 15:14:20+00 745.20 2012-04-28 15:15:20+00 745.20 2012-04-28 15:16:20+00 745.30 2012-04-28 15:17:20+00 745.20 2012-04-28 15:18:20+00 745.10 2012-04-28 15:19:20+00 745.20 2012-04-28 15:20:20+00 745.20 2012-04-28 15:21:20+00 745.20 2012-04-28 15:22:20+00 745.00 2012-04-28 15:23:20+00 745.00 2012-04-28 15:24:20+00 744.90 2012-04-28 15:25:20+00 744.90 2012-04-28 15:26:20+00 745.00 2012-04-28 15:27:20+00 745.00 2012-04-28 15:28:20+00 745.00 2012-04-28 15:29:20+00 745.20 2012-04-28 15:30:20+00 745.00 2012-04-28 15:31:20+00 745.00 2012-04-28 15:32:20+00 744.90 2012-04-28 15:33:20+00 745.30 2012-04-28 15:34:20+00 744.90 2012-04-28 15:35:20+00 745.00 2012-04-28 15:36:20+00 745.00 2012-04-28 15:37:20+00 745.00 2012-04-28 15:38:20+00 745.00 2012-04-28 15:39:20+00 744.90 2012-04-28 15:40:20+00 744.90 2012-04-28 15:41:20+00 745.00 2012-04-28 15:42:20+00 744.90 2012-04-28 15:43:20+00 745.00 2012-04-28 15:44:20+00 744.80 2012-04-28 15:45:20+00 744.70 2012-04-28 15:46:20+00 745.00 2012-04-28 15:47:20+00 744.80 2012-04-28 15:48:20+00 744.90 2012-04-28 15:49:20+00 744.80 2012-04-28 15:50:20+00 744.80 2012-04-28 15:51:20+00 744.80 2012-04-28 15:52:20+00 744.70 2012-04-28 15:53:20+00 744.70 2012-04-28 15:54:20+00 744.90 2012-04-28 15:55:20+00 744.80 2012-04-28 15:56:20+00 744.50 2012-04-28 15:57:20+00 744.70 2012-04-28 15:58:20+00 744.70 2012-04-28 15:59:20+00 744.60 2012-04-28 16:00:20+00 744.70 2012-04-28 16:01:20+00 744.60 2012-04-28 16:02:20+00 744.60 2012-04-28 16:03:20+00 744.90 2012-04-28 16:04:20+00 744.60 2012-04-28 16:05:20+00 744.50 2012-04-28 16:06:20+00 744.60 2012-04-28 16:07:20+00 744.80 2012-04-28 16:08:20+00 744.60 2012-04-28 16:09:20+00 744.60 2012-04-28 16:10:20+00 744.40 2012-04-28 16:11:20+00 744.40 2012-04-28 16:12:20+00 744.40 2012-04-28 16:13:20+00 744.50 2012-04-28 16:14:20+00 744.70 2012-04-28 16:15:20+00 744.50 2012-04-28 16:16:20+00 744.60 2012-04-28 16:17:20+00 744.60 2012-04-28 16:18:20+00 744.30 2012-04-28 16:19:20+00 744.30 2012-04-28 16:20:20+00 744.60 2012-04-28 16:21:20+00 744.40 2012-04-28 16:22:20+00 744.50 2012-04-28 16:23:20+00 744.50 2012-04-28 16:24:20+00 744.60 2012-04-28 16:25:20+00 744.60 2012-04-28 16:26:20+00 744.50 2012-04-28 16:27:20+00 744.50 2012-04-28 16:28:20+00 744.30 2012-04-28 16:29:20+00 744.30 2012-04-28 16:30:20+00 744.50 2012-04-28 16:31:20+00 744.50 2012-04-28 16:32:20+00 744.30 2012-04-28 16:33:20+00 744.40 2012-04-28 16:34:20+00 744.40 2012-04-28 16:35:20+00 744.30 2012-04-28 16:36:20+00 744.30 2012-04-28 16:37:20+00 744.40 2012-04-28 16:38:20+00 744.40 2012-04-28 16:39:20+00 744.40 2012-04-28 16:40:20+00 744.20 2012-04-28 16:41:20+00 744.30 2012-04-28 16:42:20+00 744.20 2012-04-28 16:43:20+00 744.10 2012-04-28 16:44:20+00 744.10 2012-04-28 16:45:20+00 744.20 2012-04-28 16:46:20+00 744.10 2012-04-28 16:47:20+00 744.10 2012-04-28 16:48:20+00 744.20 2012-04-28 16:49:20+00 744.20 2012-04-28 16:50:20+00 744.10 2012-04-28 16:51:20+00 744.10 2012-04-28 16:52:20+00 743.70 2012-04-28 16:53:20+00 744.10 2012-04-28 16:54:20+00 743.90 2012-04-28 16:55:20+00 744.00 2012-04-28 16:56:20+00 744.00 2012-04-28 16:57:20+00 743.90 2012-04-28 16:58:20+00 743.80 2012-04-28 16:59:20+00 744.00 2012-04-28 17:00:20+00 744.10 2012-04-28 17:01:20+00 743.90 2012-04-28 17:02:20+00 744.00 2012-04-28 17:03:20+00 743.90 2012-04-28 17:04:20+00 743.90 2012-04-28 17:05:20+00 743.50 2012-04-28 17:06:20+00 743.70 2012-04-28 17:07:20+00 743.90 2012-04-28 17:08:20+00 743.80 2012-04-28 17:09:20+00 743.80 2012-04-28 17:10:20+00 743.70 2012-04-28 17:11:20+00 743.40 2012-04-28 17:12:20+00 743.70 2012-04-28 17:13:20+00 743.60 2012-04-28 17:14:20+00 743.80 2012-04-28 17:15:20+00 743.70 2012-04-28 17:16:20+00 743.70 2012-04-28 17:17:20+00 743.70 2012-04-28 17:18:20+00 743.60 2012-04-28 17:19:20+00 743.70 2012-04-28 17:20:20+00 743.60 2012-04-28 17:21:20+00 743.70 2012-04-28 17:22:20+00 743.60 2012-04-28 17:23:20+00 743.70 2012-04-28 17:24:20+00 743.70 2012-04-28 17:25:20+00 743.60 2012-04-28 17:26:20+00 743.30 2012-04-28 17:27:20+00 743.40 2012-04-28 17:28:20+00 743.50 2012-04-28 17:29:20+00 743.40 2012-04-28 17:30:20+00 743.60 2012-04-28 17:31:20+00 743.40 2012-04-28 17:32:20+00 743.40 2012-04-28 17:33:20+00 743.60 2012-04-28 17:34:20+00 743.50 2012-04-28 17:35:20+00 743.40 2012-04-28 17:36:20+00 743.40 2012-04-28 17:37:20+00 743.40 2012-04-28 17:38:20+00 743.60 2012-04-28 17:39:20+00 743.50 2012-04-28 17:40:20+00 743.40 2012-04-28 17:41:20+00 743.70 2012-04-28 17:42:20+00 743.50 2012-04-28 17:43:20+00 743.60 2012-04-28 17:44:20+00 743.50 2012-04-28 17:45:20+00 743.60 2012-04-28 17:46:20+00 743.60 2012-04-28 17:47:20+00 743.40 2012-04-28 17:48:20+00 743.50 2012-04-28 17:49:20+00 743.50 2012-04-28 17:50:20+00 743.40 2012-04-28 17:51:20+00 743.30 2012-04-28 17:52:20+00 743.40 2012-04-28 17:53:20+00 743.40 2012-04-28 17:54:20+00 743.50 2012-04-28 17:55:20+00 743.30 2012-04-28 17:56:20+00 743.40 2012-04-28 17:57:20+00 743.30 2012-04-28 17:58:20+00 743.40 2012-04-28 17:59:20+00 743.40 2012-04-28 18:00:20+00 743.40 2012-04-28 18:01:20+00 743.40 2012-04-28 18:02:20+00 743.50 2012-04-28 18:03:20+00 743.30 2012-04-28 18:04:20+00 743.40 2012-04-28 18:05:20+00 743.40 2012-04-28 18:06:20+00 743.30 2012-04-28 18:07:20+00 743.30 2012-04-28 18:08:20+00 743.30 2012-04-28 18:09:20+00 743.30 2012-04-28 18:10:20+00 743.30 2012-04-28 18:11:20+00 743.40 2012-04-28 18:12:20+00 743.30 2012-04-28 18:13:20+00 743.40 2012-04-28 18:14:20+00 743.40 2012-04-28 18:15:20+00 743.10 2012-04-28 18:16:20+00 743.20 2012-04-28 18:17:20+00 743.10 2012-04-28 18:18:20+00 743.10 2012-04-28 18:19:20+00 743.10 2012-04-28 18:20:20+00 743.20 2012-04-28 18:21:20+00 743.10 2012-04-28 18:22:20+00 743.20 2012-04-28 18:23:20+00 743.20 2012-04-28 18:24:20+00 743.30 2012-04-28 18:25:20+00 743.10 2012-04-28 18:26:20+00 743.20 2012-04-28 18:27:20+00 743.20 2012-04-28 18:28:20+00 743.10 2012-04-28 18:29:20+00 743.10 2012-04-28 18:30:20+00 743.20 2012-04-28 18:31:20+00 743.20 2012-04-28 18:32:20+00 743.30 2012-04-28 18:33:20+00 743.00 2012-04-28 18:34:20+00 742.90 2012-04-28 18:35:20+00 742.90 2012-04-28 18:36:20+00 743.20 2012-04-28 18:37:20+00 742.90 2012-04-28 18:38:20+00 742.90 2012-04-28 18:39:20+00 743.10 2012-04-28 18:40:20+00 743.10 2012-04-28 18:41:20+00 743.20 2012-04-28 18:42:20+00 743.40 2012-04-28 18:43:20+00 743.20 2012-04-28 18:44:20+00 743.20 2012-04-28 18:45:20+00 743.20 2012-04-28 18:46:20+00 743.20 2012-04-28 18:47:20+00 743.20 2012-04-28 18:48:20+00 743.30 2012-04-28 18:49:20+00 743.30 2012-04-28 18:50:20+00 743.10 2012-04-28 18:51:20+00 743.10 2012-04-28 18:52:20+00 743.20 2012-04-28 18:53:20+00 743.30 2012-04-28 18:54:20+00 743.20 2012-04-28 18:55:20+00 743.30 2012-04-28 18:56:20+00 743.50 2012-04-28 18:57:20+00 743.10 2012-04-28 18:58:20+00 743.10 2012-04-28 18:59:20+00 743.20 2012-04-28 19:00:20+00 743.30 2012-04-28 19:01:20+00 743.20 2012-04-28 19:02:20+00 743.30 2012-04-28 19:03:20+00 743.10 2012-04-28 19:04:20+00 743.30 2012-04-28 19:05:20+00 743.30 2012-04-28 19:06:20+00 743.10 2012-04-28 19:07:20+00 743.10 2012-04-28 19:08:20+00 743.30 2012-04-28 19:09:20+00 743.10 2012-04-28 19:10:20+00 743.10 2012-04-28 19:11:20+00 743.20 2012-04-28 19:12:20+00 743.20 2012-04-28 19:13:20+00 743.50 2012-04-28 19:14:20+00 743.30 2012-04-28 19:15:20+00 743.30 2012-04-28 19:16:20+00 743.40 2012-04-28 19:17:20+00 743.40 2012-04-28 19:18:20+00 743.30 2012-04-28 19:19:20+00 743.40 2012-04-28 19:20:20+00 743.40 2012-04-28 19:21:20+00 743.20 2012-04-28 19:22:20+00 743.40 2012-04-28 19:23:20+00 743.40 2012-04-28 19:24:20+00 743.30 2012-04-28 19:25:20+00 743.30 2012-04-28 19:26:20+00 743.30 2012-04-28 19:27:20+00 743.30 2012-04-28 19:28:20+00 743.30 2012-04-28 19:29:20+00 743.40 2012-04-28 19:30:20+00 743.40 2012-04-28 19:31:20+00 743.30 2012-04-28 19:32:20+00 743.50 2012-04-28 19:33:20+00 743.20 2012-04-28 19:34:20+00 743.10 2012-04-28 19:35:20+00 743.40 2012-04-28 19:36:20+00 743.30 2012-04-28 19:37:20+00 743.40 2012-04-28 19:38:20+00 743.30 2012-04-28 19:39:20+00 743.10 2012-04-28 19:40:20+00 743.10 2012-04-28 19:41:20+00 743.00 2012-04-28 19:42:20+00 743.40 2012-04-28 19:43:20+00 743.20 2012-04-28 19:44:20+00 743.10 2012-04-28 19:45:20+00 743.40 2012-04-28 19:46:20+00 743.40 2012-04-28 19:47:20+00 743.40 2012-04-28 19:48:20+00 743.60 2012-04-28 19:49:20+00 743.50 2012-04-28 19:50:20+00 743.40 2012-04-28 19:51:20+00 743.60 2012-04-28 19:52:20+00 743.50 2012-04-28 19:53:20+00 743.50 2012-04-28 19:54:20+00 743.60 2012-04-28 19:55:20+00 743.50 2012-04-28 19:56:20+00 743.50 2012-04-28 19:57:20+00 743.60 2012-04-28 19:58:20+00 743.90 2012-04-28 19:59:20+00 743.60 2012-04-28 20:00:20+00 743.50 2012-04-28 20:01:20+00 743.50 2012-04-28 20:02:20+00 743.50 2012-04-28 20:03:20+00 743.50 2012-04-28 20:04:20+00 743.50 2012-04-28 20:05:20+00 743.60 2012-04-28 20:06:20+00 743.50 2012-04-28 20:07:20+00 743.40 2012-04-28 20:08:20+00 743.50 2012-04-28 20:09:20+00 743.40 2012-04-28 20:10:20+00 743.30 2012-04-28 20:11:20+00 743.50 2012-04-28 20:12:20+00 743.40 2012-04-28 20:13:20+00 743.30 2012-04-28 20:14:20+00 743.40 2012-04-28 20:15:20+00 743.30 2012-04-28 20:16:20+00 743.50 2012-04-28 20:17:20+00 743.50 2012-04-28 20:18:20+00 743.50 2012-04-28 20:19:20+00 743.50 2012-04-28 20:20:20+00 743.10 2012-04-28 20:21:20+00 743.60 2012-04-28 20:22:20+00 743.50 2012-04-28 20:23:20+00 743.70 2012-04-28 20:24:20+00 743.60 2012-04-28 20:25:20+00 743.00 2012-04-28 20:26:20+00 743.60 2012-04-28 20:27:20+00 743.80 2012-04-28 20:28:20+00 743.50 2012-04-28 20:29:20+00 743.50 2012-04-28 20:30:20+00 743.30 2012-04-28 20:31:20+00 743.50 2012-04-28 20:32:20+00 743.40 2012-04-28 20:33:20+00 743.40 2012-04-28 20:34:20+00 743.30 2012-04-28 20:35:20+00 743.30 2012-04-28 20:36:20+00 743.20 2012-04-28 20:37:20+00 742.80 2012-04-28 20:38:20+00 742.90 2012-04-28 20:39:20+00 743.00 2012-04-28 20:40:20+00 743.10 2012-04-28 20:41:20+00 742.90 2012-04-28 20:42:20+00 742.90 2012-04-28 20:43:20+00 743.00 2012-04-28 20:44:20+00 742.90 2012-04-28 20:45:20+00 743.30 2012-04-28 20:46:20+00 742.90 2012-04-28 20:47:20+00 742.60 2012-04-28 20:48:20+00 743.00 2012-04-28 20:49:20+00 742.90 2012-04-28 20:50:20+00 742.80 2012-04-28 20:51:20+00 742.60 2012-04-28 20:52:20+00 742.80 2012-04-28 20:53:20+00 742.90 2012-04-28 20:54:20+00 742.70 2012-04-28 20:55:20+00 743.00 2012-04-28 20:56:20+00 742.80 2012-04-28 20:57:20+00 742.60 2012-04-28 20:58:20+00 742.40 2012-04-28 20:59:20+00 742.70 2012-04-28 21:00:20+00 742.60 2012-04-28 21:01:20+00 742.50 2012-04-28 21:02:20+00 742.60 2012-04-28 21:03:20+00 742.60 2012-04-28 21:04:20+00 742.60 2012-04-28 21:05:20+00 742.70 2012-04-28 21:06:20+00 742.60 2012-04-28 21:07:20+00 742.30 2012-04-28 21:08:20+00 742.60 2012-04-28 21:09:20+00 742.50 2012-04-28 21:10:20+00 742.40 2012-04-28 21:11:20+00 742.30 2012-04-28 21:12:20+00 742.40 2012-04-28 21:13:20+00 742.50 2012-04-28 21:14:20+00 742.80 2012-04-28 21:15:20+00 742.60 2012-04-28 21:16:20+00 742.60 2012-04-28 21:17:20+00 742.80 2012-04-28 21:18:20+00 742.60 2012-04-28 21:19:20+00 742.60 2012-04-28 21:20:20+00 742.60 2012-04-28 21:21:20+00 742.70 2012-04-28 21:22:20+00 742.70 2012-04-28 21:23:20+00 742.70 2012-04-28 21:24:20+00 742.90 2012-04-28 21:25:20+00 742.60 2012-04-28 21:26:20+00 742.80 2012-04-28 21:27:20+00 742.80 2012-04-28 21:28:20+00 742.80 2012-04-28 21:29:20+00 743.00 2012-04-28 21:30:20+00 743.20 2012-04-28 21:31:20+00 743.00 2012-04-28 21:32:20+00 743.00 2012-04-28 21:33:20+00 743.10 2012-04-28 21:34:20+00 742.80 2012-04-28 21:35:20+00 743.00 2012-04-28 21:36:20+00 742.90 2012-04-28 21:37:20+00 743.00 2012-04-28 21:38:20+00 743.00 2012-04-28 21:39:20+00 743.00 2012-04-28 21:40:20+00 743.00 2012-04-28 21:41:20+00 743.10 2012-04-28 21:42:20+00 743.00 2012-04-28 21:43:20+00 742.80 2012-04-28 21:44:20+00 742.90 2012-04-28 21:45:20+00 742.90 2012-04-28 21:46:20+00 743.00 2012-04-28 21:47:20+00 742.70 2012-04-28 21:48:20+00 742.80 2012-04-28 21:49:20+00 742.90 2012-04-28 21:50:20+00 742.30 2012-04-28 21:51:20+00 743.00 2012-04-28 21:52:20+00 742.70 2012-04-28 21:53:20+00 742.90 2012-04-28 21:54:20+00 742.60 2012-04-28 21:55:20+00 742.80 2012-04-28 21:56:20+00 742.90 2012-04-28 21:57:20+00 742.90 2012-04-28 21:58:20+00 743.20 2012-04-28 21:59:20+00 743.00 2012-04-28 22:00:20+00 743.10 2012-04-28 22:01:20+00 743.00 2012-04-28 22:02:20+00 742.80 2012-04-28 22:03:20+00 742.90 2012-04-28 22:04:20+00 742.70 2012-04-28 22:05:20+00 742.80 2012-04-28 22:06:20+00 742.90 2012-04-28 22:07:20+00 742.80 2012-04-28 22:08:20+00 742.70 2012-04-28 22:09:20+00 742.70 2012-04-28 22:10:20+00 742.50 2012-04-28 22:11:20+00 742.60 2012-04-28 22:12:20+00 742.40 2012-04-28 22:13:20+00 742.70 2012-04-28 22:14:20+00 742.50 2012-04-28 22:15:20+00 742.90 2012-04-28 22:16:20+00 743.10 2012-04-28 22:17:20+00 742.90 2012-04-28 22:18:20+00 742.70 2012-04-28 22:19:20+00 742.40 2012-04-28 22:20:20+00 742.80 2012-04-28 22:21:20+00 742.90 2012-04-28 22:22:20+00 743.10 2012-04-28 22:23:20+00 742.50 2012-04-28 22:24:20+00 742.30 2012-04-28 22:25:20+00 741.20 2012-04-28 22:26:20+00 742.70 2012-04-28 22:27:20+00 742.50 2012-04-28 22:28:20+00 743.00 2012-04-28 22:29:20+00 743.20 2012-04-28 22:30:20+00 742.70 2012-04-28 22:31:20+00 742.80 2012-04-28 22:32:20+00 742.80 2012-04-28 22:33:20+00 743.00 2012-04-28 22:34:20+00 743.00 2012-04-28 22:35:20+00 742.60 2012-04-28 22:36:20+00 743.00 2012-04-28 22:37:20+00 742.70 2012-04-28 22:38:20+00 742.80 2012-04-28 22:39:20+00 742.80 2012-04-28 22:40:20+00 742.50 2012-04-28 22:41:20+00 742.90 2012-04-28 22:42:20+00 742.70 2012-04-28 22:43:20+00 742.60 2012-04-28 22:44:20+00 742.80 2012-04-28 22:45:20+00 743.00 2012-04-28 22:46:20+00 742.50 2012-04-28 22:47:20+00 742.70 2012-04-28 22:48:20+00 742.60 2012-04-28 22:49:20+00 742.60 2012-04-28 22:50:20+00 742.20 2012-04-28 22:51:20+00 742.20 2012-04-28 22:52:20+00 742.70 2012-04-28 22:53:20+00 742.10 2012-04-28 22:54:20+00 742.30 2012-04-28 22:55:20+00 741.90 2012-04-28 22:56:20+00 742.50 2012-04-28 22:57:20+00 742.40 2012-04-28 22:58:20+00 742.40 2012-04-28 22:59:20+00 742.60 2012-04-28 23:00:20+00 742.50 2012-04-28 23:01:20+00 742.60 2012-04-28 23:02:20+00 742.60 2012-04-28 23:03:20+00 742.30 2012-04-28 23:04:20+00 742.30 2012-04-28 23:05:20+00 742.30 2012-04-28 23:06:20+00 742.40 2012-04-28 23:07:20+00 742.10 2012-04-28 23:08:20+00 742.10 2012-04-28 23:09:20+00 742.20 2012-04-28 23:10:20+00 742.10 2012-04-28 23:11:20+00 741.90 2012-04-28 23:12:20+00 742.40 2012-04-28 23:13:20+00 742.50 2012-04-28 23:14:20+00 742.40 2012-04-28 23:15:20+00 742.00 2012-04-28 23:16:20+00 742.50 2012-04-28 23:17:20+00 742.10 2012-04-28 23:18:20+00 742.50 2012-04-28 23:19:20+00 742.20 2012-04-28 23:20:20+00 742.60 2012-04-28 23:21:20+00 742.20 2012-04-28 23:22:20+00 742.00 2012-04-28 23:23:20+00 742.40 2012-04-28 23:24:20+00 742.30 2012-04-28 23:25:20+00 742.00 2012-04-28 23:26:20+00 741.70 2012-04-28 23:27:20+00 742.00 2012-04-28 23:28:20+00 741.90 2012-04-28 23:29:20+00 741.60 2012-04-28 23:30:20+00 741.30 2012-04-28 23:31:20+00 741.70 2012-04-28 23:32:20+00 741.50 2012-04-28 23:33:20+00 741.60 2012-04-28 23:34:20+00 741.50 2012-04-28 23:35:20+00 741.70 2012-04-28 23:36:20+00 741.80 2012-04-28 23:37:20+00 741.40 2012-04-28 23:38:20+00 741.60 2012-04-28 23:39:20+00 741.60 2012-04-28 23:40:20+00 741.40 2012-04-28 23:41:20+00 741.50 2012-04-28 23:42:20+00 741.50 2012-04-28 23:43:20+00 741.60 2012-04-28 23:44:20+00 741.40 2012-04-28 23:45:20+00 741.60 2012-04-28 23:46:20+00 741.40 2012-04-28 23:47:20+00 741.40 2012-04-28 23:48:20+00 741.30 2012-04-28 23:49:20+00 741.30 2012-04-28 23:50:20+00 741.50 2012-04-28 23:51:20+00 741.20 2012-04-28 23:52:20+00 741.50 2012-04-28 23:53:20+00 741.30 2012-04-28 23:54:20+00 741.20 2012-04-28 23:55:20+00 741.20 2012-04-28 23:56:20+00 741.10 2012-04-28 23:57:20+00 741.30 2012-04-28 23:58:20+00 741.30 2012-04-28 23:59:20+00 741.30 2012-04-29 00:00:20+00 741.30 2012-04-29 00:01:20+00 741.30 2012-04-29 00:02:20+00 741.00 2012-04-29 00:03:20+00 741.10 2012-04-29 00:04:20+00 741.20 2012-04-29 00:05:20+00 741.10 2012-04-29 00:06:20+00 741.30 2012-04-29 00:07:20+00 741.10 2012-04-29 00:08:20+00 741.20 2012-04-29 00:09:20+00 741.00 2012-04-29 00:10:20+00 741.00 2012-04-29 00:11:20+00 741.20 2012-04-29 00:12:20+00 741.50 2012-04-29 00:13:20+00 740.90 2012-04-29 00:14:20+00 741.10 2012-04-29 00:15:20+00 741.00 2012-04-29 00:16:20+00 741.10 2012-04-29 00:17:20+00 741.00 2012-04-29 00:18:20+00 741.00 2012-04-29 00:19:20+00 741.00 2012-04-29 00:20:20+00 740.90 2012-04-29 00:21:20+00 740.70 2012-04-29 00:22:20+00 741.10 2012-04-29 00:23:20+00 740.60 2012-04-29 00:24:20+00 741.20 2012-04-29 00:25:20+00 741.20 2012-04-29 00:26:20+00 741.30 2012-04-29 00:27:20+00 741.10 2012-04-29 00:28:20+00 741.00 2012-04-29 00:29:20+00 740.70 2012-04-29 00:30:20+00 741.30 2012-04-29 00:31:20+00 740.80 2012-04-29 00:32:20+00 741.20 2012-04-29 00:33:20+00 741.00 2012-04-29 00:34:20+00 741.00 2012-04-29 00:35:20+00 740.90 2012-04-29 00:36:20+00 741.10 2012-04-29 00:37:20+00 741.00 2012-04-29 00:38:20+00 740.80 2012-04-29 00:39:20+00 741.00 2012-04-29 00:40:20+00 740.80 2012-04-29 00:41:20+00 741.00 2012-04-29 00:42:20+00 740.50 2012-04-29 00:43:20+00 741.10 2012-04-29 00:44:20+00 740.70 2012-04-29 00:45:20+00 741.00 2012-04-29 00:46:20+00 741.00 2012-04-29 00:47:20+00 740.80 2012-04-29 00:48:20+00 741.00 2012-04-29 00:49:20+00 740.60 2012-04-29 00:50:20+00 741.00 2012-04-29 00:51:20+00 740.70 2012-04-29 00:52:20+00 740.80 2012-04-29 00:53:20+00 740.80 2012-04-29 00:54:20+00 740.80 2012-04-29 00:55:20+00 740.90 2012-04-29 00:56:20+00 740.80 2012-04-29 00:57:20+00 741.00 2012-04-29 00:58:20+00 741.00 2012-04-29 00:59:20+00 740.70 2012-04-29 01:00:20+00 740.90 2012-04-29 01:01:20+00 740.60 2012-04-29 01:02:20+00 741.00 2012-04-29 01:03:20+00 740.90 2012-04-29 01:04:20+00 741.00 2012-04-29 01:05:20+00 741.20 2012-04-29 01:06:20+00 741.20 2012-04-29 01:07:20+00 741.00 2012-04-29 01:08:20+00 741.10 2012-04-29 01:09:20+00 741.10 2012-04-29 01:10:20+00 741.10 2012-04-29 01:11:20+00 740.90 2012-04-29 01:12:20+00 741.00 2012-04-29 01:13:20+00 740.80 2012-04-29 01:14:20+00 741.00 2012-04-29 01:15:20+00 740.90 2012-04-29 01:16:20+00 740.80 2012-04-29 01:17:20+00 740.90 2012-04-29 01:18:20+00 741.20 2012-04-29 01:19:20+00 741.10 2012-04-29 01:20:20+00 741.20 2012-04-29 01:21:20+00 740.90 2012-04-29 01:22:20+00 740.70 2012-04-29 01:23:20+00 740.90 2012-04-29 01:24:20+00 740.90 2012-04-29 01:25:20+00 740.80 2012-04-29 01:26:20+00 740.70 2012-04-29 01:27:20+00 740.70 2012-04-29 01:28:20+00 740.50 2012-04-29 01:29:20+00 740.70 2012-04-29 01:30:20+00 740.50 2012-04-29 01:31:20+00 740.60 2012-04-29 01:32:20+00 740.70 2012-04-29 01:33:20+00 740.60 2012-04-29 01:34:20+00 740.50 2012-04-29 01:35:20+00 740.60 2012-04-29 01:36:20+00 740.60 2012-04-29 01:37:20+00 740.50 2012-04-29 01:38:20+00 740.70 2012-04-29 01:39:20+00 740.50 2012-04-29 01:40:20+00 740.50 2012-04-29 01:41:20+00 740.30 2012-04-29 01:42:20+00 740.50 2012-04-29 01:43:20+00 740.50 2012-04-29 01:44:20+00 740.40 2012-04-29 01:45:20+00 740.70 2012-04-29 01:46:20+00 740.50 2012-04-29 01:47:20+00 740.70 2012-04-29 01:48:20+00 740.40 2012-04-29 01:49:20+00 740.60 2012-04-29 01:50:20+00 740.20 2012-04-29 01:51:20+00 740.40 2012-04-29 01:52:20+00 740.50 2012-04-29 01:53:20+00 740.30 2012-04-29 01:54:20+00 740.50 2012-04-29 01:55:20+00 740.60 2012-04-29 01:56:20+00 740.80 2012-04-29 01:57:20+00 740.50 2012-04-29 01:58:20+00 740.40 2012-04-29 01:59:20+00 740.10 2012-04-29 02:00:20+00 740.50 2012-04-29 02:01:20+00 740.60 2012-04-29 02:02:20+00 740.30 2012-04-29 02:03:20+00 740.30 2012-04-29 02:04:20+00 740.10 2012-04-29 02:05:20+00 740.10 2012-04-29 02:06:20+00 740.40 2012-04-29 02:07:20+00 740.30 2012-04-29 02:08:20+00 740.40 2012-04-29 02:09:20+00 740.20 2012-04-29 02:10:20+00 740.30 2012-04-29 02:11:20+00 740.00 2012-04-29 02:12:20+00 740.40 2012-04-29 02:13:20+00 740.60 2012-04-29 02:14:20+00 740.10 2012-04-29 02:15:20+00 740.00 2012-04-29 02:16:20+00 740.10 2012-04-29 02:17:20+00 740.20 2012-04-29 02:18:20+00 740.30 2012-04-29 02:19:20+00 740.20 2012-04-29 02:20:20+00 740.10 2012-04-29 02:21:20+00 739.90 2012-04-29 02:22:20+00 739.60 2012-04-29 02:23:20+00 740.00 2012-04-29 02:24:20+00 739.80 2012-04-29 02:25:20+00 739.70 2012-04-29 02:26:20+00 739.90 2012-04-29 02:27:20+00 739.10 2012-04-29 02:28:20+00 739.60 2012-04-29 02:29:20+00 740.10 2012-04-29 02:30:20+00 739.80 2012-04-29 02:31:20+00 738.90 2012-04-29 02:32:20+00 739.40 2012-04-29 02:33:20+00 739.40 2012-04-29 02:34:20+00 739.40 2012-04-29 02:35:20+00 739.60 2012-04-29 02:36:20+00 739.70 2012-04-29 02:37:20+00 739.40 2012-04-29 02:38:20+00 739.50 2012-04-29 02:39:20+00 739.50 2012-04-29 02:40:20+00 739.50 2012-04-29 02:41:20+00 739.40 2012-04-29 02:42:20+00 739.30 2012-04-29 02:43:20+00 739.30 2012-04-29 02:44:20+00 739.40 2012-04-29 02:45:20+00 739.80 2012-04-29 02:46:20+00 739.40 2012-04-29 02:47:20+00 739.50 2012-04-29 02:48:20+00 739.30 2012-04-29 02:49:20+00 739.40 2012-04-29 02:50:20+00 739.40 2012-04-29 02:51:20+00 739.70 2012-04-29 02:52:20+00 739.70 2012-04-29 02:53:20+00 739.10 2012-04-29 02:54:20+00 739.50 2012-04-29 02:55:20+00 739.60 2012-04-29 02:56:20+00 739.60 2012-04-29 02:57:20+00 739.50 2012-04-29 02:58:20+00 739.20 2012-04-29 02:59:20+00 739.50 2012-04-29 03:00:20+00 739.60 2012-04-29 03:01:20+00 739.90 2012-04-29 03:02:20+00 739.50 2012-04-29 03:03:20+00 739.70 2012-04-29 03:04:20+00 739.60 2012-04-29 03:05:20+00 739.60 2012-04-29 03:06:20+00 739.80 2012-04-29 03:07:20+00 739.70 2012-04-29 03:08:20+00 739.40 2012-04-29 03:09:20+00 739.70 2012-04-29 03:10:20+00 739.50 2012-04-29 03:11:20+00 739.50 2012-04-29 03:12:20+00 739.70 2012-04-29 03:13:20+00 739.50 2012-04-29 03:14:20+00 739.70 2012-04-29 03:15:20+00 739.50 2012-04-29 03:16:20+00 739.60 2012-04-29 03:17:20+00 739.60 2012-04-29 03:18:20+00 739.70 2012-04-29 03:19:20+00 739.60 2012-04-29 03:20:20+00 739.30 2012-04-29 03:21:20+00 739.70 2012-04-29 03:22:20+00 739.60 2012-04-29 03:23:20+00 739.60 2012-04-29 03:24:20+00 739.50 2012-04-29 03:25:20+00 739.70 2012-04-29 03:26:20+00 739.70 2012-04-29 03:27:20+00 739.70 2012-04-29 03:28:20+00 739.40 2012-04-29 03:29:20+00 739.20 2012-04-29 03:30:20+00 739.40 2012-04-29 03:31:20+00 739.30 2012-04-29 03:32:20+00 739.50 2012-04-29 03:33:20+00 739.40 2012-04-29 03:34:20+00 739.50 2012-04-29 03:35:20+00 739.70 2012-04-29 03:36:20+00 739.80 2012-04-29 03:37:20+00 739.80 2012-04-29 03:38:20+00 739.90 2012-04-29 03:39:20+00 739.80 2012-04-29 03:40:20+00 739.70 2012-04-29 03:41:20+00 739.60 2012-04-29 03:42:20+00 739.80 2012-04-29 03:43:20+00 739.60 2012-04-29 03:44:20+00 739.50 2012-04-29 03:45:20+00 739.40 2012-04-29 03:46:20+00 739.60 2012-04-29 03:47:20+00 739.60 2012-04-29 03:48:20+00 739.40 2012-04-29 03:49:20+00 739.70 2012-04-29 03:50:20+00 739.60 2012-04-29 03:51:20+00 739.70 2012-04-29 03:52:20+00 739.60 2012-04-29 03:53:20+00 739.80 2012-04-29 03:54:20+00 739.70 2012-04-29 03:55:20+00 739.70 2012-04-29 03:56:20+00 739.90 2012-04-29 03:57:20+00 739.90 2012-04-29 03:58:20+00 739.80 2012-04-29 03:59:20+00 739.60 2012-04-29 04:00:20+00 739.50 2012-04-29 04:01:20+00 739.20 2012-04-29 04:02:20+00 739.10 2012-04-29 04:03:20+00 738.90 2012-04-29 04:04:20+00 738.80 2012-04-29 04:05:20+00 738.80 2012-04-29 04:06:20+00 739.00 2012-04-29 04:07:20+00 738.90 2012-04-29 04:08:20+00 738.70 2012-04-29 04:09:20+00 739.10 2012-04-29 04:10:20+00 739.10 2012-04-29 04:11:20+00 739.20 2012-04-29 04:12:20+00 739.50 2012-04-29 04:13:20+00 738.90 2012-04-29 04:14:20+00 739.30 2012-04-29 04:15:20+00 739.20 2012-04-29 04:16:20+00 739.20 2012-04-29 04:17:20+00 739.40 2012-04-29 04:18:20+00 739.40 2012-04-29 04:19:20+00 739.50 2012-04-29 04:20:20+00 739.60 2012-04-29 04:21:20+00 739.60 2012-04-29 04:22:20+00 739.60 2012-04-29 04:23:20+00 739.60 2012-04-29 04:24:20+00 739.50 2012-04-29 04:25:20+00 739.90 2012-04-29 04:26:20+00 739.90 2012-04-29 04:27:20+00 739.80 2012-04-29 04:28:20+00 739.60 2012-04-29 04:29:20+00 739.70 2012-04-29 04:30:20+00 739.70 2012-04-29 04:31:20+00 739.70 2012-04-29 04:32:20+00 739.50 2012-04-29 04:33:20+00 739.70 2012-04-29 04:34:20+00 739.50 2012-04-29 04:35:20+00 739.00 2012-04-29 04:36:20+00 739.10 2012-04-29 04:37:20+00 739.40 2012-04-29 04:38:20+00 739.30 2012-04-29 04:39:20+00 739.30 2012-04-29 04:40:20+00 739.20 2012-04-29 04:41:20+00 738.90 2012-04-29 04:42:20+00 739.00 2012-04-29 04:43:20+00 739.10 2012-04-29 04:44:20+00 739.00 2012-04-29 04:45:20+00 739.10 2012-04-29 04:46:20+00 739.00 2012-04-29 04:47:20+00 739.10 2012-04-29 04:48:20+00 739.20 2012-04-29 04:49:20+00 739.20 2012-04-29 04:50:20+00 738.90 2012-04-29 04:51:20+00 739.20 2012-04-29 04:52:20+00 739.10 2012-04-29 04:53:20+00 738.80 2012-04-29 04:54:20+00 739.30 2012-04-29 04:55:20+00 739.10 2012-04-29 04:56:20+00 739.00 2012-04-29 04:57:20+00 738.80 2012-04-29 04:58:20+00 739.20 2012-04-29 04:59:20+00 739.20 2012-04-29 05:00:20+00 738.90 2012-04-29 05:01:20+00 739.30 2012-04-29 05:02:20+00 739.30 2012-04-29 05:03:20+00 739.30 2012-04-29 05:04:20+00 739.30 2012-04-29 05:05:20+00 739.00 2012-04-29 05:06:20+00 739.40 2012-04-29 05:07:20+00 739.40 2012-04-29 05:08:20+00 739.20 2012-04-29 05:09:20+00 739.60 2012-04-29 05:10:20+00 739.60 2012-04-29 05:11:20+00 739.60 2012-04-29 05:12:20+00 739.70 2012-04-29 05:13:20+00 739.50 2012-04-29 05:14:20+00 739.60 2012-04-29 05:15:20+00 739.70 2012-04-29 05:16:20+00 739.80 2012-04-29 05:17:20+00 739.90 2012-04-29 05:18:20+00 740.00 2012-04-29 05:19:20+00 740.00 2012-04-29 05:20:20+00 740.00 2012-04-29 05:21:20+00 740.10 2012-04-29 05:22:20+00 740.10 2012-04-29 05:23:20+00 739.80 2012-04-29 05:24:20+00 740.10 2012-04-29 05:25:20+00 740.20 2012-04-29 05:26:20+00 740.30 2012-04-29 05:27:20+00 740.30 2012-04-29 05:28:20+00 740.40 2012-04-29 05:29:20+00 740.40 2012-04-29 05:30:20+00 740.40 2012-04-29 05:31:20+00 740.20 2012-04-29 05:32:20+00 740.40 2012-04-29 05:33:20+00 740.30 2012-04-29 05:34:20+00 740.50 2012-04-29 05:35:20+00 740.40 2012-04-29 05:36:20+00 740.30 2012-04-29 05:37:20+00 740.50 2012-04-29 05:38:20+00 740.50 2012-04-29 05:39:20+00 740.60 2012-04-29 05:40:20+00 740.50 2012-04-29 05:41:20+00 740.60 2012-04-29 05:42:20+00 740.20 2012-04-29 05:43:20+00 740.50 2012-04-29 05:44:20+00 740.60 2012-04-29 05:45:20+00 740.20 2012-04-29 05:46:20+00 740.60 2012-04-29 05:47:20+00 740.50 2012-04-29 05:48:20+00 740.70 2012-04-29 05:49:20+00 740.30 2012-04-29 05:50:20+00 740.30 2012-04-29 05:51:20+00 740.50 2012-04-29 05:52:20+00 740.50 2012-04-29 05:53:20+00 740.70 2012-04-29 05:54:20+00 740.70 2012-04-29 05:55:20+00 740.60 2012-04-29 05:56:20+00 740.60 2012-04-29 05:57:20+00 740.70 2012-04-29 05:58:20+00 740.80 2012-04-29 05:59:20+00 740.80 2012-04-29 06:00:20+00 740.70 2012-04-29 06:01:20+00 741.00 2012-04-29 06:02:20+00 740.90 2012-04-29 06:03:20+00 740.90 2012-04-29 06:04:20+00 740.90 2012-04-29 06:05:20+00 741.00 2012-04-29 06:06:20+00 740.90 2012-04-29 06:07:20+00 740.80 2012-04-29 06:08:20+00 740.90 2012-04-29 06:09:20+00 741.20 2012-04-29 06:10:20+00 740.90 2012-04-29 06:11:20+00 740.90 2012-04-29 06:12:20+00 741.10 2012-04-29 06:13:20+00 741.20 2012-04-29 06:14:20+00 741.20 2012-04-29 06:15:20+00 741.20 2012-04-29 06:16:20+00 740.80 2012-04-29 06:17:20+00 740.80 2012-04-29 06:18:20+00 740.80 2012-04-29 06:19:20+00 741.00 2012-04-29 06:20:20+00 740.90 2012-04-29 06:21:20+00 741.00 2012-04-29 06:22:20+00 740.70 2012-04-29 06:23:20+00 741.20 2012-04-29 06:24:20+00 741.00 2012-04-29 06:25:20+00 741.00 2012-04-29 06:26:20+00 741.00 2012-04-29 06:27:20+00 741.30 2012-04-29 06:28:20+00 740.90 2012-04-29 06:29:20+00 741.10 2012-04-29 06:30:20+00 741.10 2012-04-29 06:31:20+00 741.10 2012-04-29 06:32:20+00 741.20 2012-04-29 06:33:20+00 741.10 2012-04-29 06:34:20+00 741.10 2012-04-29 06:35:20+00 741.10 2012-04-29 06:36:20+00 741.20 2012-04-29 06:37:20+00 741.10 2012-04-29 06:38:20+00 741.10 2012-04-29 06:39:20+00 741.10 2012-04-29 06:40:20+00 741.30 2012-04-29 06:41:20+00 741.10 2012-04-29 06:42:20+00 741.20 2012-04-29 06:43:20+00 741.30 2012-04-29 06:44:20+00 741.00 2012-04-29 06:45:20+00 741.10 2012-04-29 06:46:20+00 741.10 2012-04-29 06:47:20+00 741.00 2012-04-29 06:48:20+00 741.10 2012-04-29 06:49:20+00 741.10 2012-04-29 06:50:20+00 741.30 2012-04-29 06:51:20+00 741.20 2012-04-29 06:52:20+00 741.20 2012-04-29 06:53:20+00 741.10 2012-04-29 06:54:20+00 741.10 2012-04-29 06:55:20+00 741.00 2012-04-29 06:56:20+00 741.30 2012-04-29 06:57:20+00 741.30 2012-04-29 06:58:20+00 741.30 2012-04-29 06:59:20+00 741.30 2012-04-29 07:00:20+00 741.30 2012-04-29 07:01:20+00 741.40 2012-04-29 07:02:20+00 741.20 2012-04-29 07:03:20+00 741.50 2012-04-29 07:04:20+00 741.50 2012-04-29 07:05:20+00 741.30 2012-04-29 07:06:20+00 741.40 2012-04-29 07:07:20+00 741.40 2012-04-29 07:08:20+00 741.30 2012-04-29 07:09:20+00 741.20 2012-04-29 07:10:20+00 741.20 2012-04-29 07:11:20+00 741.40 2012-04-29 07:12:20+00 741.20 2012-04-29 07:13:20+00 741.30 2012-04-29 07:14:20+00 741.40 2012-04-29 07:15:20+00 741.40 2012-04-29 07:16:20+00 741.50 2012-04-29 07:17:20+00 741.40 2012-04-29 07:18:20+00 741.20 2012-04-29 07:19:20+00 741.50 2012-04-29 07:20:20+00 741.30 2012-04-29 07:21:20+00 741.30 2012-04-29 07:22:20+00 741.30 2012-04-29 07:23:20+00 741.30 2012-04-29 07:24:20+00 741.30 2012-04-29 07:25:20+00 741.40 2012-04-29 07:26:20+00 741.40 2012-04-29 07:27:20+00 741.50 2012-04-29 07:28:20+00 741.50 2012-04-29 07:29:20+00 741.50 2012-04-29 07:30:20+00 741.50 2012-04-29 07:31:20+00 741.60 2012-04-29 07:32:20+00 741.60 2012-04-29 07:33:20+00 741.60 2012-04-29 07:34:20+00 741.60 2012-04-29 07:35:20+00 741.50 2012-04-29 07:36:20+00 741.60 2012-04-29 07:37:20+00 741.40 2012-04-29 07:38:20+00 741.50 2012-04-29 07:39:20+00 741.50 2012-04-29 07:40:20+00 741.50 2012-04-29 07:41:20+00 741.50 2012-04-29 07:42:20+00 741.50 2012-04-29 07:43:20+00 741.50 2012-04-29 07:44:20+00 741.80 2012-04-29 07:45:20+00 741.80 2012-04-29 07:46:20+00 741.70 2012-04-29 07:47:20+00 741.70 2012-04-29 07:48:20+00 741.50 2012-04-29 07:49:20+00 741.70 2012-04-29 07:50:20+00 741.70 2012-04-29 07:51:20+00 741.70 2012-04-29 07:52:20+00 741.80 2012-04-29 07:53:20+00 741.70 2012-04-29 07:54:20+00 741.80 2012-04-29 07:55:20+00 741.80 2012-04-29 07:56:20+00 741.80 2012-04-29 07:57:20+00 741.90 2012-04-29 07:58:20+00 741.90 2012-04-29 07:59:20+00 741.80 2012-04-29 08:00:20+00 741.80 2012-04-29 08:01:20+00 741.90 2012-04-29 08:02:20+00 741.70 2012-04-29 08:03:20+00 741.80 2012-04-29 08:04:20+00 741.80 2012-04-29 08:05:20+00 741.90 2012-04-29 08:06:20+00 741.80 2012-04-29 08:07:20+00 741.90 2012-04-29 08:08:20+00 741.80 2012-04-29 08:09:20+00 741.90 2012-04-29 08:10:20+00 741.90 2012-04-29 08:11:20+00 741.80 2012-04-29 08:12:20+00 741.90 2012-04-29 08:13:20+00 741.80 2012-04-29 08:14:20+00 741.80 2012-04-29 08:15:20+00 741.80 2012-04-29 08:16:20+00 741.80 2012-04-29 08:17:20+00 741.70 2012-04-29 08:18:20+00 741.80 2012-04-29 08:19:20+00 741.90 2012-04-29 08:20:20+00 741.70 2012-04-29 08:21:20+00 741.90 2012-04-29 08:22:20+00 741.80 2012-04-29 08:23:20+00 741.90 2012-04-29 08:24:20+00 742.00 2012-04-29 08:25:20+00 741.90 2012-04-29 08:26:20+00 741.90 2012-04-29 08:27:20+00 742.10 2012-04-29 08:28:20+00 742.00 2012-04-29 08:29:21+00 742.00 2012-04-29 08:30:21+00 742.10 2012-04-29 08:31:21+00 742.00 2012-04-29 08:32:21+00 742.00 2012-04-29 08:33:21+00 742.00 2012-04-29 08:34:21+00 742.10 2012-04-29 08:35:21+00 742.00 2012-04-29 08:36:21+00 742.10 2012-04-29 08:37:21+00 742.10 2012-04-29 08:38:21+00 742.10 2012-04-29 08:39:21+00 742.10 2012-04-29 08:40:21+00 742.20 2012-04-29 08:41:21+00 742.30 2012-04-29 08:42:21+00 742.20 2012-04-29 08:43:21+00 742.10 2012-04-29 08:44:21+00 742.10 2012-04-29 08:45:21+00 742.20 2012-04-29 08:46:21+00 742.30 2012-04-29 08:47:21+00 742.00 2012-04-29 08:48:21+00 742.20 2012-04-29 08:49:21+00 742.40 2012-04-29 08:50:21+00 742.20 2012-04-29 08:51:21+00 742.20 2012-04-29 08:52:21+00 742.20 2012-04-29 08:53:21+00 742.20 2012-04-29 08:54:21+00 742.10 2012-04-29 08:55:21+00 742.20 2012-04-29 08:56:21+00 742.20 2012-04-29 08:57:21+00 742.20 2012-04-29 08:58:21+00 742.10 2012-04-29 08:59:21+00 742.20 2012-04-29 09:00:21+00 742.10 2012-04-29 09:01:21+00 742.20 2012-04-29 09:02:21+00 742.40 2012-04-29 09:03:21+00 742.40 2012-04-29 09:04:21+00 742.20 2012-04-29 09:05:21+00 742.40 2012-04-29 09:06:21+00 742.50 2012-04-29 09:07:21+00 742.40 2012-04-29 09:08:21+00 742.50 2012-04-29 09:09:21+00 742.40 2012-04-29 09:10:21+00 742.40 2012-04-29 09:11:21+00 742.40 2012-04-29 09:12:21+00 742.40 2012-04-29 09:13:21+00 742.40 2012-04-29 09:14:21+00 742.40 2012-04-29 09:15:21+00 742.40 2012-04-29 09:16:21+00 742.30 2012-04-29 09:17:21+00 742.40 2012-04-29 09:18:21+00 742.30 2012-04-29 09:19:21+00 742.50 2012-04-29 09:20:21+00 742.50 2012-04-29 09:21:21+00 742.30 2012-04-29 09:22:21+00 742.30 2012-04-29 09:23:21+00 742.40 2012-04-29 09:24:21+00 742.50 2012-04-29 09:25:21+00 742.50 2012-04-29 09:26:21+00 742.40 2012-04-29 09:27:21+00 742.50 2012-04-29 09:28:21+00 742.50 2012-04-29 09:29:21+00 742.60 2012-04-29 09:30:21+00 742.50 2012-04-29 09:31:21+00 742.30 2012-04-29 09:32:21+00 742.40 2012-04-29 09:33:21+00 742.40 2012-04-29 09:34:21+00 742.30 2012-04-29 09:35:21+00 742.30 2012-04-29 09:36:21+00 742.40 2012-04-29 09:37:21+00 742.60 2012-04-29 09:38:21+00 742.60 2012-04-29 09:39:21+00 742.60 2012-04-29 09:40:21+00 742.70 2012-04-29 09:41:21+00 742.50 2012-04-29 09:42:21+00 742.50 2012-04-29 09:43:21+00 742.70 2012-04-29 09:44:21+00 742.60 2012-04-29 09:45:21+00 742.60 2012-04-29 09:46:21+00 742.60 2012-04-29 09:47:21+00 742.60 2012-04-29 09:48:21+00 742.60 2012-04-29 09:49:21+00 742.60 2012-04-29 09:50:21+00 742.60 2012-04-29 09:51:21+00 742.60 2012-04-29 09:52:21+00 742.50 2012-04-29 09:53:21+00 742.50 2012-04-29 09:54:21+00 742.40 2012-04-29 09:55:21+00 742.30 2012-04-29 09:56:21+00 742.50 2012-04-29 09:57:21+00 742.60 2012-04-29 09:58:21+00 742.60 2012-04-29 09:59:21+00 742.70 2012-04-29 10:00:21+00 742.60 2012-04-29 10:01:21+00 742.60 2012-04-29 10:02:21+00 742.50 2012-04-29 10:03:21+00 742.50 2012-04-29 10:04:21+00 742.60 2012-04-29 10:05:21+00 742.70 2012-04-29 10:06:21+00 742.70 2012-04-29 10:07:21+00 742.60 2012-04-29 10:08:21+00 742.70 2012-04-29 10:09:21+00 742.80 2012-04-29 10:10:21+00 742.80 2012-04-29 10:11:21+00 742.70 2012-04-29 10:12:21+00 742.70 2012-04-29 10:13:21+00 742.70 2012-04-29 10:14:21+00 742.70 2012-04-29 10:15:21+00 742.70 2012-04-29 10:16:21+00 742.70 2012-04-29 10:17:21+00 742.70 2012-04-29 10:18:21+00 742.70 2012-04-29 10:19:21+00 742.80 2012-04-29 10:20:21+00 742.70 2012-04-29 10:21:21+00 742.80 2012-04-29 10:22:21+00 742.80 2012-04-29 10:23:21+00 742.70 2012-04-29 10:24:21+00 742.70 2012-04-29 10:25:21+00 742.90 2012-04-29 10:26:21+00 742.80 2012-04-29 10:27:21+00 742.90 2012-04-29 10:28:21+00 742.80 2012-04-29 10:29:21+00 742.90 2012-04-29 10:30:21+00 743.00 2012-04-29 10:31:21+00 742.80 2012-04-29 10:32:21+00 742.80 2012-04-29 10:33:21+00 742.80 2012-04-29 10:34:21+00 742.90 2012-04-29 10:35:21+00 742.90 2012-04-29 10:36:21+00 743.00 2012-04-29 10:37:21+00 742.80 2012-04-29 10:38:21+00 742.90 2012-04-29 10:39:21+00 742.80 2012-04-29 10:40:21+00 742.80 2012-04-29 10:41:21+00 742.70 2012-04-29 10:42:21+00 742.70 2012-04-29 10:43:21+00 742.80 2012-04-29 10:44:21+00 743.00 2012-04-29 10:45:21+00 742.90 2012-04-29 10:46:21+00 742.80 2012-04-29 10:47:21+00 743.00 2012-04-29 10:48:21+00 743.10 2012-04-29 10:49:21+00 743.00 2012-04-29 10:50:21+00 743.00 2012-04-29 10:51:21+00 743.00 2012-04-29 10:52:21+00 742.90 2012-04-29 10:53:21+00 743.10 2012-04-29 10:54:21+00 742.90 2012-04-29 10:55:21+00 742.70 2012-04-29 10:56:21+00 742.70 2012-04-29 10:57:21+00 742.90 2012-04-29 10:58:21+00 742.90 2012-04-29 10:59:21+00 743.00 2012-04-29 11:00:21+00 742.90 2012-04-29 11:01:21+00 742.90 2012-04-29 11:02:21+00 743.00 2012-04-29 11:03:21+00 743.10 2012-04-29 11:04:21+00 743.00 2012-04-29 11:05:21+00 743.10 2012-04-29 11:06:21+00 743.10 2012-04-29 11:07:21+00 743.10 2012-04-29 11:08:21+00 743.30 2012-04-29 11:09:21+00 743.10 2012-04-29 11:10:21+00 743.00 2012-04-29 11:11:21+00 743.10 2012-04-29 11:12:21+00 743.20 2012-04-29 11:13:21+00 743.10 2012-04-29 11:14:21+00 743.00 2012-04-29 11:15:21+00 743.00 2012-04-29 11:16:21+00 743.00 2012-04-29 11:17:21+00 742.90 2012-04-29 11:18:21+00 743.00 2012-04-29 11:19:21+00 743.10 2012-04-29 11:20:21+00 742.90 2012-04-29 11:21:21+00 743.00 2012-04-29 11:22:21+00 743.00 2012-04-29 11:23:21+00 743.00 2012-04-29 11:24:21+00 742.70 2012-04-29 11:25:21+00 742.70 2012-04-29 11:26:21+00 743.10 2012-04-29 11:27:21+00 743.10 2012-04-29 11:28:21+00 743.00 2012-04-29 11:29:21+00 743.00 2012-04-29 11:30:21+00 743.00 2012-04-29 11:31:21+00 743.10 2012-04-29 11:32:21+00 743.10 2012-04-29 11:33:21+00 743.10 2012-04-29 11:34:21+00 743.10 2012-04-29 11:35:21+00 743.00 2012-04-29 11:36:21+00 743.30 2012-04-29 11:37:21+00 743.30 2012-04-29 11:38:21+00 743.30 2012-04-29 11:39:21+00 743.30 2012-04-29 11:40:21+00 743.10 2012-04-29 11:41:21+00 743.00 2012-04-29 11:42:21+00 743.10 2012-04-29 11:43:21+00 743.10 2012-04-29 11:44:21+00 743.30 2012-04-29 11:45:21+00 743.30 2012-04-29 11:46:21+00 743.20 2012-04-29 11:47:21+00 743.20 2012-04-29 11:48:21+00 743.10 2012-04-29 11:49:21+00 743.00 2012-04-29 11:50:21+00 743.00 2012-04-29 11:51:21+00 743.20 2012-04-29 11:52:21+00 743.10 2012-04-29 11:53:21+00 743.20 2012-04-29 11:54:21+00 743.20 2012-04-29 11:55:21+00 743.20 2012-04-29 11:56:21+00 743.10 2012-04-29 11:57:21+00 743.20 2012-04-29 11:58:21+00 743.10 2012-04-29 11:59:21+00 743.30 2012-04-29 12:00:21+00 743.20 2012-04-29 12:01:21+00 743.00 2012-04-29 12:02:21+00 743.20 2012-04-29 12:03:21+00 743.10 2012-04-29 12:04:21+00 743.20 2012-04-29 12:05:21+00 743.20 2012-04-29 12:06:21+00 743.30 2012-04-29 12:07:21+00 743.30 2012-04-29 12:08:21+00 743.30 2012-04-29 12:09:21+00 743.40 2012-04-29 12:10:21+00 743.20 2012-04-29 12:11:21+00 743.20 2012-04-29 12:12:21+00 743.30 2012-04-29 12:13:21+00 743.20 2012-04-29 12:14:21+00 743.30 2012-04-29 12:15:21+00 743.30 2012-04-29 12:16:21+00 743.40 2012-04-29 12:17:21+00 743.30 2012-04-29 12:18:21+00 743.30 2012-04-29 12:19:21+00 743.30 2012-04-29 12:20:21+00 743.20 2012-04-29 12:21:21+00 743.10 2012-04-29 12:22:21+00 743.20 2012-04-29 12:23:21+00 743.10 2012-04-29 12:24:21+00 743.40 2012-04-29 12:25:21+00 743.30 2012-04-29 12:26:21+00 743.40 2012-04-29 12:27:21+00 743.30 2012-04-29 12:28:21+00 743.30 2012-04-29 12:29:21+00 743.50 2012-04-29 12:30:21+00 743.40 2012-04-29 12:31:21+00 743.20 2012-04-29 12:32:21+00 743.00 2012-04-29 12:33:21+00 743.40 2012-04-29 12:34:21+00 743.40 2012-04-29 12:35:21+00 743.30 2012-04-29 12:36:21+00 743.20 2012-04-29 12:37:21+00 743.30 2012-04-29 12:38:21+00 743.40 2012-04-29 12:39:21+00 743.40 2012-04-29 12:40:21+00 743.70 2012-04-29 12:41:21+00 743.60 2012-04-29 12:42:21+00 743.70 2012-04-29 12:43:21+00 743.20 2012-04-29 12:44:21+00 743.60 2012-04-29 12:45:21+00 743.50 2012-04-29 12:46:21+00 743.60 2012-04-29 12:47:21+00 743.60 2012-04-29 12:48:21+00 743.50 2012-04-29 12:49:21+00 743.50 2012-04-29 12:50:21+00 743.40 2012-04-29 12:51:21+00 743.40 2012-04-29 12:52:21+00 743.50 2012-04-29 12:53:21+00 743.60 2012-04-29 12:54:21+00 743.60 2012-04-29 12:55:21+00 743.50 2012-04-29 12:56:21+00 743.40 2012-04-29 12:57:21+00 743.50 2012-04-29 12:58:21+00 743.50 2012-04-29 12:59:21+00 743.60 2012-04-29 13:00:21+00 743.70 2012-04-29 13:01:21+00 743.70 2012-04-29 13:02:21+00 743.50 2012-04-29 13:03:21+00 743.50 2012-04-29 13:04:21+00 743.40 2012-04-29 13:05:21+00 743.50 2012-04-29 13:06:21+00 743.50 2012-04-29 13:07:21+00 743.60 2012-04-29 13:08:21+00 743.70 2012-04-29 13:09:21+00 743.60 2012-04-29 13:10:21+00 743.70 2012-04-29 13:11:21+00 743.70 2012-04-29 13:12:21+00 743.60 2012-04-29 13:13:21+00 743.70 2012-04-29 13:14:21+00 743.70 2012-04-29 13:15:21+00 743.70 2012-04-29 13:16:21+00 743.70 2012-04-29 13:17:21+00 743.60 2012-04-29 13:18:21+00 743.60 2012-04-29 13:19:21+00 743.60 2012-04-29 13:20:21+00 743.60 2012-04-29 13:21:21+00 743.80 2012-04-29 13:22:21+00 743.60 2012-04-29 13:23:21+00 743.50 2012-04-29 13:24:21+00 743.60 2012-04-29 13:25:21+00 743.60 2012-04-29 13:26:21+00 743.50 2012-04-29 13:27:21+00 743.70 2012-04-29 13:28:21+00 743.50 2012-04-29 13:29:21+00 743.70 2012-04-29 13:30:21+00 743.70 2012-04-29 13:31:21+00 743.60 2012-04-29 13:32:21+00 743.50 2012-04-29 13:33:21+00 743.50 2012-04-29 13:34:21+00 743.80 2012-04-29 13:35:21+00 743.80 2012-04-29 13:36:21+00 743.80 2012-04-29 13:37:21+00 743.70 2012-04-29 13:38:21+00 743.70 2012-04-29 13:39:21+00 743.50 2012-04-29 13:40:21+00 743.60 2012-04-29 13:41:21+00 743.60 2012-04-29 13:42:21+00 743.70 2012-04-29 13:43:21+00 743.50 2012-04-29 13:44:21+00 743.60 2012-04-29 13:45:21+00 743.80 2012-04-29 13:46:21+00 743.50 2012-04-29 13:47:21+00 743.60 2012-04-29 13:48:21+00 743.80 2012-04-29 13:49:21+00 743.50 2012-04-29 13:50:21+00 743.60 2012-04-29 13:51:21+00 743.60 2012-04-29 13:52:21+00 743.70 2012-04-29 13:53:21+00 743.70 2012-04-29 13:54:21+00 743.60 2012-04-29 13:55:21+00 743.50 2012-04-29 13:56:21+00 743.60 2012-04-29 13:57:21+00 743.60 2012-04-29 13:58:21+00 743.70 2012-04-29 13:59:21+00 743.80 2012-04-29 14:00:21+00 743.80 2012-04-29 14:01:21+00 743.80 2012-04-29 14:02:21+00 743.90 2012-04-29 14:03:21+00 743.70 2012-04-29 14:04:21+00 743.80 2012-04-29 14:05:21+00 743.90 2012-04-29 14:06:21+00 743.70 2012-04-29 14:07:21+00 743.70 2012-04-29 14:08:21+00 743.90 2012-04-29 14:09:21+00 743.60 2012-04-29 14:10:21+00 743.70 2012-04-29 14:11:21+00 743.70 2012-04-29 14:12:21+00 743.80 2012-04-29 14:13:21+00 743.80 2012-04-29 14:14:21+00 743.70 2012-04-29 14:15:21+00 743.80 2012-04-29 14:16:21+00 743.80 2012-04-29 14:17:21+00 743.80 2012-04-29 14:18:21+00 743.80 2012-04-29 14:19:21+00 743.90 2012-04-29 14:20:21+00 743.80 2012-04-29 14:21:21+00 744.00 2012-04-29 14:22:21+00 743.90 2012-04-29 14:23:21+00 743.80 2012-04-29 14:24:21+00 744.00 2012-04-29 14:25:21+00 743.90 2012-04-29 14:26:21+00 743.60 2012-04-29 14:27:21+00 743.70 2012-04-29 14:28:21+00 743.70 2012-04-29 14:29:21+00 743.80 2012-04-29 14:30:21+00 743.80 2012-04-29 14:31:21+00 743.60 2012-04-29 14:32:21+00 743.70 2012-04-29 14:33:21+00 743.70 2012-04-29 14:34:21+00 743.80 2012-04-29 14:35:21+00 743.80 2012-04-29 14:36:21+00 743.60 2012-04-29 14:37:21+00 743.80 2012-04-29 14:38:21+00 743.80 2012-04-29 14:39:21+00 743.70 2012-04-29 14:40:21+00 743.60 2012-04-29 14:41:21+00 743.70 2012-04-29 14:42:21+00 743.80 2012-04-29 14:43:21+00 743.70 2012-04-29 14:44:21+00 743.70 2012-04-29 14:45:21+00 743.60 2012-04-29 14:46:21+00 743.70 2012-04-29 14:47:21+00 743.70 2012-04-29 14:48:21+00 743.80 2012-04-29 14:49:21+00 743.80 2012-04-29 14:50:21+00 743.80 2012-04-29 14:51:21+00 743.80 2012-04-29 14:52:21+00 744.00 2012-04-29 14:53:21+00 743.90 2012-04-29 14:54:21+00 743.80 2012-04-29 14:55:21+00 743.80 2012-04-29 14:56:21+00 743.80 2012-04-29 14:57:21+00 743.90 2012-04-29 14:58:21+00 744.00 2012-04-29 14:59:21+00 744.00 2012-04-29 15:00:21+00 744.00 2012-04-29 15:01:21+00 744.00 2012-04-29 15:02:21+00 744.00 2012-04-29 15:03:21+00 744.00 2012-04-29 15:04:21+00 744.00 2012-04-29 15:05:21+00 744.00 2012-04-29 15:06:21+00 744.10 2012-04-29 15:07:21+00 744.00 2012-04-29 15:08:21+00 744.10 2012-04-29 15:09:21+00 744.00 2012-04-29 15:10:21+00 744.00 2012-04-29 15:11:21+00 744.00 2012-04-29 15:12:21+00 744.00 2012-04-29 15:13:21+00 744.00 2012-04-29 15:14:21+00 744.00 2012-04-29 15:15:21+00 744.10 2012-04-29 15:16:21+00 744.00 2012-04-29 15:17:21+00 744.00 2012-04-29 15:18:21+00 744.00 2012-04-29 15:19:21+00 743.90 2012-04-29 15:20:21+00 743.90 2012-04-29 15:21:21+00 743.90 2012-04-29 15:22:21+00 744.10 2012-04-29 15:23:21+00 744.10 2012-04-29 15:24:21+00 744.10 2012-04-29 15:25:21+00 744.20 2012-04-29 15:26:21+00 744.10 2012-04-29 15:27:21+00 744.10 2012-04-29 15:28:21+00 744.10 2012-04-29 15:29:21+00 744.10 2012-04-29 15:30:21+00 744.10 2012-04-29 15:31:21+00 744.10 2012-04-29 15:32:21+00 744.10 2012-04-29 15:33:21+00 744.10 2012-04-29 15:34:21+00 744.10 2012-04-29 15:35:21+00 744.00 2012-04-29 15:36:21+00 744.10 2012-04-29 15:37:21+00 744.10 2012-04-29 15:38:21+00 744.20 2012-04-29 15:39:21+00 744.10 2012-04-29 15:40:21+00 744.00 2012-04-29 15:41:21+00 744.10 2012-04-29 15:42:21+00 744.10 2012-04-29 15:43:21+00 744.00 2012-04-29 15:44:21+00 744.10 2012-04-29 15:45:21+00 744.00 2012-04-29 15:46:21+00 744.20 2012-04-29 15:47:21+00 744.10 2012-04-29 15:48:21+00 744.00 2012-04-29 15:49:21+00 744.10 2012-04-29 15:50:21+00 744.10 2012-04-29 15:51:21+00 744.10 2012-04-29 15:52:21+00 744.10 2012-04-29 15:53:21+00 744.10 2012-04-29 15:54:21+00 744.10 2012-04-29 15:55:21+00 744.00 2012-04-29 15:56:21+00 744.00 2012-04-29 15:57:21+00 744.00 2012-04-29 15:58:21+00 744.10 2012-04-29 15:59:21+00 744.20 2012-04-29 16:00:21+00 744.10 2012-04-29 16:01:21+00 744.10 2012-04-29 16:02:21+00 744.10 2012-04-29 16:03:21+00 744.10 2012-04-29 16:04:21+00 744.10 2012-04-29 16:05:21+00 744.20 2012-04-29 16:06:21+00 744.10 2012-04-29 16:07:21+00 744.10 2012-04-29 16:08:21+00 744.20 2012-04-29 16:09:21+00 744.10 2012-04-29 16:10:21+00 744.20 2012-04-29 16:11:21+00 744.10 2012-04-29 16:12:21+00 744.10 2012-04-29 16:13:21+00 744.10 2012-04-29 16:14:21+00 743.90 2012-04-29 16:15:21+00 744.10 2012-04-29 16:16:21+00 744.00 2012-04-29 16:17:21+00 744.10 2012-04-29 16:18:21+00 744.00 2012-04-29 16:19:21+00 744.00 2012-04-29 16:20:21+00 744.00 2012-04-29 16:21:21+00 744.10 2012-04-29 16:22:21+00 744.00 2012-04-29 16:23:21+00 743.90 2012-04-29 16:24:21+00 744.00 2012-04-29 16:25:21+00 744.10 2012-04-29 16:26:21+00 744.00 2012-04-29 16:27:21+00 744.10 2012-04-29 16:28:21+00 744.10 2012-04-29 16:29:21+00 744.00 2012-04-29 16:30:21+00 744.10 2012-04-29 16:31:21+00 743.90 2012-04-29 16:32:21+00 744.00 2012-04-29 16:33:21+00 743.90 2012-04-29 16:34:21+00 743.80 2012-04-29 16:35:21+00 744.00 2012-04-29 16:36:21+00 744.10 2012-04-29 16:37:21+00 743.90 2012-04-29 16:38:21+00 744.00 2012-04-29 16:39:21+00 744.00 2012-04-29 16:40:21+00 743.90 2012-04-29 16:41:21+00 744.00 2012-04-29 16:42:21+00 744.00 2012-04-29 16:43:21+00 744.00 2012-04-29 16:44:21+00 744.00 2012-04-29 16:45:21+00 743.90 2012-04-29 16:46:21+00 744.00 2012-04-29 16:47:21+00 744.00 2012-04-29 16:48:21+00 744.00 2012-04-29 16:49:21+00 743.90 2012-04-29 16:50:21+00 743.90 2012-04-29 16:51:21+00 744.00 2012-04-29 16:52:21+00 744.00 2012-04-29 16:53:21+00 744.00 2012-04-29 16:54:21+00 744.00 2012-04-29 16:55:21+00 743.90 2012-04-29 16:56:21+00 744.00 2012-04-29 16:57:21+00 743.90 2012-04-29 16:58:21+00 743.90 2012-04-29 16:59:21+00 744.00 2012-04-29 17:00:21+00 743.90 2012-04-29 17:01:21+00 743.90 2012-04-29 17:02:21+00 744.00 2012-04-29 17:03:21+00 743.90 2012-04-29 17:04:21+00 744.00 2012-04-29 17:05:21+00 743.90 2012-04-29 17:06:21+00 744.00 2012-04-29 17:07:21+00 744.00 2012-04-29 17:08:21+00 744.00 2012-04-29 17:09:21+00 744.10 2012-04-29 17:10:21+00 744.10 2012-04-29 17:11:21+00 744.10 2012-04-29 17:12:21+00 744.10 2012-04-29 17:13:21+00 744.00 2012-04-29 17:14:21+00 744.10 2012-04-29 17:15:21+00 744.00 2012-04-29 17:16:21+00 744.20 2012-04-29 17:17:21+00 744.10 2012-04-29 17:18:21+00 744.10 2012-04-29 17:19:21+00 744.20 2012-04-29 17:20:21+00 744.10 2012-04-29 17:21:21+00 744.10 2012-04-29 17:22:21+00 744.10 2012-04-29 17:23:21+00 744.00 2012-04-29 17:24:21+00 744.10 2012-04-29 17:25:21+00 744.10 2012-04-29 17:26:21+00 744.00 2012-04-29 17:27:21+00 744.10 2012-04-29 17:28:21+00 744.10 2012-04-29 17:29:21+00 744.10 2012-04-29 17:30:21+00 744.10 2012-04-29 17:31:21+00 744.00 2012-04-29 17:32:21+00 744.10 2012-04-29 17:33:21+00 744.10 2012-04-29 17:34:21+00 744.00 2012-04-29 17:35:21+00 744.10 2012-04-29 17:36:21+00 744.00 2012-04-29 17:37:21+00 744.00 2012-04-29 17:38:21+00 744.00 2012-04-29 17:39:21+00 744.10 2012-04-29 17:40:21+00 744.10 2012-04-29 17:41:21+00 744.10 2012-04-29 17:42:21+00 744.10 2012-04-29 17:43:21+00 744.00 2012-04-29 17:44:21+00 744.00 2012-04-29 17:45:21+00 744.10 2012-04-29 17:46:21+00 744.10 2012-04-29 17:47:21+00 744.10 2012-04-29 17:48:21+00 744.20 2012-04-29 17:49:21+00 744.10 2012-04-29 17:50:21+00 744.10 2012-04-29 17:51:21+00 744.00 2012-04-29 17:52:21+00 744.10 2012-04-29 17:53:21+00 744.00 2012-04-29 17:54:21+00 744.10 2012-04-29 17:55:21+00 744.00 2012-04-29 17:56:21+00 744.10 2012-04-29 17:57:21+00 744.10 2012-04-29 17:58:21+00 744.10 2012-04-29 17:59:21+00 744.10 2012-04-29 18:00:21+00 744.10 2012-04-29 18:01:21+00 744.20 2012-04-29 18:02:21+00 744.20 2012-04-29 18:03:21+00 744.10 2012-04-29 18:04:21+00 744.20 2012-04-29 18:05:21+00 744.10 2012-04-29 18:06:21+00 744.20 2012-04-29 18:07:21+00 744.20 2012-04-29 18:08:21+00 744.20 2012-04-29 18:09:21+00 744.20 2012-04-29 18:10:21+00 744.20 2012-04-29 18:11:21+00 744.20 2012-04-29 18:12:21+00 744.10 2012-04-29 18:13:21+00 744.10 2012-04-29 18:14:21+00 744.20 2012-04-29 18:15:21+00 744.20 2012-04-29 18:16:21+00 744.20 2012-04-29 18:17:21+00 744.10 2012-04-29 18:18:21+00 744.10 2012-04-29 18:19:21+00 744.10 2012-04-29 18:20:21+00 744.10 2012-04-29 18:21:21+00 744.20 2012-04-29 18:22:21+00 744.20 2012-04-29 18:23:21+00 744.20 2012-04-29 18:24:21+00 744.20 2012-04-29 18:25:21+00 744.20 2012-04-29 18:26:21+00 744.20 2012-04-29 18:27:21+00 744.10 2012-04-29 18:28:21+00 744.10 2012-04-29 18:29:21+00 744.10 2012-04-29 18:30:21+00 744.10 2012-04-29 18:31:21+00 744.20 2012-04-29 18:32:21+00 744.10 2012-04-29 18:33:21+00 744.10 2012-04-29 18:34:21+00 744.10 2012-04-29 18:35:21+00 744.00 2012-04-29 18:36:21+00 744.10 2012-04-29 18:37:21+00 744.10 2012-04-29 18:38:21+00 744.10 2012-04-29 18:39:21+00 744.10 2012-04-29 18:40:21+00 744.10 2012-04-29 18:41:21+00 744.10 2012-04-29 18:42:21+00 744.10 2012-04-29 18:43:21+00 744.20 2012-04-29 18:44:21+00 744.20 2012-04-29 18:45:21+00 744.10 2012-04-29 18:46:21+00 744.20 2012-04-29 18:47:21+00 744.20 2012-04-29 18:48:21+00 744.20 2012-04-29 18:49:21+00 744.20 2012-04-29 18:50:21+00 744.10 2012-04-29 18:51:21+00 744.20 2012-04-29 18:52:21+00 744.20 2012-04-29 18:53:21+00 744.30 2012-04-29 18:54:21+00 744.30 2012-04-29 18:55:21+00 744.20 2012-04-29 18:56:21+00 744.20 2012-04-29 18:57:21+00 744.30 2012-04-29 18:58:21+00 744.20 2012-04-29 18:59:21+00 744.30 2012-04-29 19:00:21+00 744.30 2012-04-29 19:01:21+00 744.30 2012-04-29 19:02:21+00 744.40 2012-04-29 19:03:21+00 744.50 2012-04-29 19:04:21+00 744.30 2012-04-29 19:05:21+00 744.40 2012-04-29 19:06:21+00 744.40 2012-04-29 19:07:21+00 744.40 2012-04-29 19:08:21+00 744.30 2012-04-29 19:09:21+00 744.30 2012-04-29 19:10:21+00 744.30 2012-04-29 19:11:21+00 744.30 2012-04-29 19:12:21+00 744.30 2012-04-29 19:13:21+00 744.40 2012-04-29 19:14:21+00 744.30 2012-04-29 19:15:21+00 744.30 2012-04-29 19:16:21+00 744.30 2012-04-29 19:17:21+00 744.40 2012-04-29 19:18:21+00 744.30 2012-04-29 19:19:21+00 744.30 2012-04-29 19:20:21+00 744.30 2012-04-29 19:21:21+00 744.40 2012-04-29 19:22:21+00 744.40 2012-04-29 19:23:21+00 744.40 2012-04-29 19:24:21+00 744.40 2012-04-29 19:25:21+00 744.40 2012-04-29 19:26:21+00 744.40 2012-04-29 19:27:21+00 744.40 2012-04-29 19:28:21+00 744.40 2012-04-29 19:29:21+00 744.40 2012-04-29 19:30:21+00 744.40 2012-04-29 19:31:21+00 744.40 2012-04-29 19:32:21+00 744.40 2012-04-29 19:33:21+00 744.40 2012-04-29 19:34:21+00 744.40 2012-04-29 19:35:21+00 744.40 2012-04-29 19:36:21+00 744.40 2012-04-29 19:37:21+00 744.40 2012-04-29 19:38:21+00 744.40 2012-04-29 19:39:21+00 744.40 2012-04-29 19:40:21+00 744.40 2012-04-29 19:41:21+00 744.50 2012-04-29 19:42:21+00 744.40 2012-04-29 19:43:21+00 744.40 2012-04-29 19:44:21+00 744.40 2012-04-29 19:45:21+00 744.50 2012-04-29 19:46:21+00 744.50 2012-04-29 19:47:21+00 744.40 2012-04-29 19:48:21+00 744.40 2012-04-29 19:49:21+00 744.40 2012-04-29 19:50:21+00 744.40 2012-04-29 19:51:21+00 744.40 2012-04-29 19:52:21+00 744.50 2012-04-29 19:53:21+00 744.50 2012-04-29 19:54:21+00 744.50 2012-04-29 19:55:21+00 744.50 2012-04-29 19:56:21+00 744.50 2012-04-29 19:57:21+00 744.50 2012-04-29 19:58:21+00 744.50 2012-04-29 19:59:21+00 744.40 2012-04-29 20:00:21+00 744.50 2012-04-29 20:01:21+00 744.40 2012-04-29 20:02:21+00 744.40 2012-04-29 20:03:21+00 744.50 2012-04-29 20:04:21+00 744.50 2012-04-29 20:05:21+00 744.50 2012-04-29 20:06:21+00 744.40 2012-04-29 20:07:21+00 744.50 2012-04-29 20:08:21+00 744.60 2012-04-29 20:09:21+00 744.50 2012-04-29 20:10:21+00 744.60 2012-04-29 20:11:21+00 744.60 2012-04-29 20:12:21+00 744.60 2012-04-29 20:13:21+00 744.60 2012-04-29 20:14:21+00 744.50 2012-04-29 20:15:21+00 744.50 2012-04-29 20:16:21+00 744.50 2012-04-29 20:17:21+00 744.50 2012-04-29 20:18:21+00 744.50 2012-04-29 20:19:21+00 744.50 2012-04-29 20:20:21+00 744.50 2012-04-29 20:21:21+00 744.60 2012-04-29 20:22:21+00 744.50 2012-04-29 20:23:21+00 744.30 2012-04-29 20:24:21+00 744.50 2012-04-29 20:25:21+00 744.50 2012-04-29 20:26:21+00 744.50 2012-04-29 20:27:21+00 744.50 2012-04-29 20:28:21+00 744.50 2012-04-29 20:29:21+00 744.50 2012-04-29 20:30:21+00 744.40 2012-04-29 20:31:21+00 744.50 2012-04-29 20:32:21+00 744.50 2012-04-29 20:33:21+00 744.50 2012-04-29 20:34:21+00 744.50 2012-04-29 20:35:21+00 744.50 2012-04-29 20:36:21+00 744.60 2012-04-29 20:37:21+00 744.60 2012-04-29 20:38:21+00 744.60 2012-04-29 20:39:21+00 744.50 2012-04-29 20:40:21+00 744.50 2012-04-29 20:41:21+00 744.50 2012-04-29 20:42:21+00 744.50 2012-04-29 20:43:21+00 744.50 2012-04-29 20:44:21+00 744.40 2012-04-29 20:45:21+00 744.60 2012-04-29 20:46:21+00 744.60 2012-04-29 20:47:21+00 744.50 2012-04-29 20:48:21+00 744.60 2012-04-29 20:49:21+00 744.50 2012-04-29 20:50:21+00 744.60 2012-04-29 20:51:21+00 744.50 2012-04-29 20:52:21+00 744.60 2012-04-29 20:53:21+00 744.60 2012-04-29 20:54:21+00 744.50 2012-04-29 20:55:21+00 744.60 2012-04-29 20:56:21+00 744.50 2012-04-29 20:57:21+00 744.40 2012-04-29 20:58:21+00 744.60 2012-04-29 20:59:21+00 744.60 2012-04-29 21:00:21+00 744.50 2012-04-29 21:01:21+00 744.50 2012-04-29 21:02:21+00 744.50 2012-04-29 21:03:21+00 744.50 2012-04-29 21:04:21+00 744.60 2012-04-29 21:05:21+00 744.50 2012-04-29 21:06:21+00 744.50 2012-04-29 21:07:21+00 744.40 2012-04-29 21:08:21+00 744.50 2012-04-29 21:09:21+00 744.40 2012-04-29 21:10:21+00 744.40 2012-04-29 21:11:21+00 744.50 2012-04-29 21:12:21+00 744.50 2012-04-29 21:13:21+00 744.50 2012-04-29 21:14:21+00 744.50 2012-04-29 21:15:21+00 744.50 2012-04-29 21:16:21+00 744.50 2012-04-29 21:17:21+00 744.50 2012-04-29 21:18:21+00 744.50 2012-04-29 21:19:21+00 744.50 2012-04-29 21:20:21+00 744.50 2012-04-29 21:21:21+00 744.60 2012-04-29 21:22:21+00 744.60 2012-04-29 21:23:21+00 744.60 2012-04-29 21:24:21+00 744.60 2012-04-29 21:25:21+00 744.70 2012-04-29 21:26:21+00 744.50 2012-04-29 21:27:21+00 744.50 2012-04-29 21:28:21+00 744.50 2012-04-29 21:29:21+00 744.50 2012-04-29 21:30:21+00 744.60 2012-04-29 21:31:21+00 744.60 2012-04-29 21:32:21+00 744.70 2012-04-29 21:33:21+00 744.70 2012-04-29 21:34:21+00 744.60 2012-04-29 21:35:21+00 744.70 2012-04-29 21:36:21+00 744.70 2012-04-29 21:37:21+00 744.80 2012-04-29 21:38:21+00 744.80 2012-04-29 21:39:21+00 744.80 2012-04-29 21:40:21+00 744.70 2012-04-29 21:41:21+00 744.70 2012-04-29 21:42:21+00 744.70 2012-04-29 21:43:21+00 744.70 2012-04-29 21:44:21+00 744.70 2012-04-29 21:45:21+00 744.80 2012-04-29 21:46:21+00 744.80 2012-04-29 21:47:21+00 744.80 2012-04-29 21:48:21+00 744.80 2012-04-29 21:49:21+00 744.80 2012-04-29 21:50:21+00 744.70 2012-04-29 21:51:21+00 744.70 2012-04-29 21:52:21+00 744.80 2012-04-29 21:53:21+00 744.80 2012-04-29 21:54:21+00 744.80 2012-04-29 21:55:21+00 744.70 2012-04-29 21:56:21+00 744.80 2012-04-29 21:57:21+00 744.80 2012-04-29 21:58:21+00 744.80 2012-04-29 21:59:21+00 744.80 2012-04-29 22:00:21+00 744.70 2012-04-29 22:01:21+00 744.70 2012-04-29 22:02:21+00 744.80 2012-04-29 22:03:21+00 744.70 2012-04-29 22:04:21+00 744.80 2012-04-29 22:05:21+00 744.70 2012-04-29 22:06:21+00 744.70 2012-04-29 22:07:21+00 744.80 2012-04-29 22:08:21+00 744.80 2012-04-29 22:09:21+00 744.80 2012-04-29 22:10:21+00 744.80 2012-04-29 22:11:21+00 744.90 2012-04-29 22:12:21+00 744.80 2012-04-29 22:13:21+00 744.70 2012-04-29 22:14:21+00 744.70 2012-04-29 22:15:21+00 744.70 2012-04-29 22:16:21+00 744.70 2012-04-29 22:17:21+00 744.70 2012-04-29 22:18:21+00 744.70 2012-04-29 22:19:21+00 744.80 2012-04-29 22:20:21+00 744.70 2012-04-29 22:21:21+00 744.60 2012-04-29 22:22:21+00 744.70 2012-04-29 22:23:21+00 744.60 2012-04-29 22:24:21+00 744.70 2012-04-29 22:25:21+00 744.70 2012-04-29 22:26:21+00 744.70 2012-04-29 22:27:21+00 744.70 2012-04-29 22:28:21+00 744.70 2012-04-29 22:29:21+00 744.70 2012-04-29 22:30:21+00 744.60 2012-04-29 22:31:21+00 744.70 2012-04-29 22:32:21+00 744.60 2012-04-29 22:33:21+00 744.60 2012-04-29 22:34:21+00 744.80 2012-04-29 22:35:21+00 744.70 2012-04-29 22:36:21+00 744.70 2012-04-29 22:37:21+00 744.70 2012-04-29 22:38:21+00 744.70 2012-04-29 22:39:21+00 744.80 2012-04-29 22:40:21+00 744.80 2012-04-29 22:41:21+00 744.70 2012-04-29 22:42:21+00 744.70 2012-04-29 22:43:21+00 744.70 2012-04-29 22:44:21+00 744.70 2012-04-29 22:45:21+00 744.70 2012-04-29 22:46:21+00 744.70 2012-04-29 22:47:21+00 744.70 2012-04-29 22:48:21+00 744.70 2012-04-29 22:49:21+00 744.70 2012-04-29 22:50:21+00 744.70 2012-04-29 22:51:21+00 744.70 2012-04-29 22:52:21+00 744.70 2012-04-29 22:53:21+00 744.70 2012-04-29 22:54:21+00 744.80 2012-04-29 22:55:21+00 744.80 2012-04-29 22:56:21+00 744.80 2012-04-29 22:57:21+00 744.70 2012-04-29 22:58:21+00 744.70 2012-04-29 22:59:21+00 744.60 2012-04-29 23:00:21+00 744.70 2012-04-29 23:01:21+00 744.70 2012-04-29 23:02:21+00 744.70 2012-04-29 23:03:21+00 744.70 2012-04-29 23:04:21+00 744.70 2012-04-29 23:05:21+00 744.70 2012-04-29 23:06:21+00 744.70 2012-04-29 23:07:21+00 744.70 2012-04-29 23:08:21+00 744.70 2012-04-29 23:09:21+00 744.70 2012-04-29 23:10:21+00 744.70 2012-04-29 23:11:21+00 744.80 2012-04-29 23:12:21+00 744.70 2012-04-29 23:13:21+00 744.60 2012-04-29 23:14:21+00 744.70 2012-04-29 23:15:21+00 744.70 2012-04-29 23:16:21+00 744.70 2012-04-29 23:17:21+00 744.70 2012-04-29 23:18:21+00 744.70 2012-04-29 23:19:21+00 744.70 2012-04-29 23:20:21+00 744.70 2012-04-29 23:21:21+00 744.70 2012-04-29 23:22:21+00 744.70 2012-04-29 23:23:21+00 744.70 2012-04-29 23:24:21+00 744.70 2012-04-29 23:25:21+00 744.70 2012-04-29 23:26:21+00 744.60 2012-04-29 23:27:21+00 744.70 2012-04-29 23:28:21+00 744.70 2012-04-29 23:29:21+00 744.60 2012-04-29 23:30:21+00 744.60 2012-04-29 23:31:21+00 744.70 2012-04-29 23:32:21+00 744.60 2012-04-29 23:33:21+00 744.60 2012-04-29 23:34:21+00 744.60 2012-04-29 23:35:21+00 744.60 2012-04-29 23:36:21+00 744.60 2012-04-29 23:37:21+00 744.60 2012-04-29 23:38:21+00 744.60 2012-04-29 23:39:21+00 744.60 2012-04-29 23:40:21+00 744.60 2012-04-29 23:41:21+00 744.50 2012-04-29 23:42:21+00 744.60 2012-04-29 23:43:21+00 744.60 2012-04-29 23:44:21+00 744.50 2012-04-29 23:45:21+00 744.50 2012-04-29 23:46:21+00 744.60 2012-04-29 23:47:21+00 744.60 2012-04-29 23:48:21+00 744.50 2012-04-29 23:49:21+00 744.50 2012-04-29 23:50:21+00 744.50 2012-04-29 23:51:21+00 744.60 2012-04-29 23:52:21+00 744.60 2012-04-29 23:53:21+00 744.60 2012-04-29 23:54:21+00 744.50 2012-04-29 23:55:21+00 744.50 2012-04-29 23:56:21+00 744.50 2012-04-29 23:57:21+00 744.50 2012-04-29 23:58:21+00 744.50 2012-04-29 23:59:21+00 744.60 2012-04-30 00:00:21+00 744.60 2012-04-30 00:01:21+00 744.60 2012-04-30 00:02:21+00 744.50 2012-04-30 00:03:21+00 744.40 2012-04-30 00:04:21+00 744.40 2012-04-30 00:05:21+00 744.50 2012-04-30 00:06:21+00 744.50 2012-04-30 00:07:21+00 744.40 2012-04-30 00:08:21+00 744.50 2012-04-30 00:09:21+00 744.40 2012-04-30 00:10:21+00 744.40 2012-04-30 00:11:21+00 744.50 2012-04-30 00:12:21+00 744.40 2012-04-30 00:13:21+00 744.40 2012-04-30 00:14:21+00 744.40 2012-04-30 00:15:21+00 744.40 2012-04-30 00:16:21+00 744.40 2012-04-30 00:17:21+00 744.40 2012-04-30 00:18:21+00 744.30 2012-04-30 00:19:21+00 744.30 2012-04-30 00:20:21+00 744.30 2012-04-30 00:21:21+00 744.30 2012-04-30 00:22:21+00 744.30 2012-04-30 00:23:21+00 744.30 2012-04-30 00:24:21+00 744.40 2012-04-30 00:25:21+00 744.40 2012-04-30 00:26:21+00 744.40 2012-04-30 00:27:21+00 744.30 2012-04-30 00:28:21+00 744.30 2012-04-30 00:29:21+00 744.30 2012-04-30 00:30:21+00 744.30 2012-04-30 00:31:21+00 744.30 2012-04-30 00:32:21+00 744.30 2012-04-30 00:33:21+00 744.30 2012-04-30 00:34:21+00 744.30 2012-04-30 00:35:21+00 744.30 2012-04-30 00:36:21+00 744.30 2012-04-30 00:37:21+00 744.30 2012-04-30 00:38:21+00 744.30 2012-04-30 00:39:21+00 744.30 2012-04-30 00:40:21+00 744.30 2012-04-30 00:41:21+00 744.20 2012-04-30 00:42:21+00 744.30 2012-04-30 00:43:21+00 744.30 2012-04-30 00:44:21+00 744.20 2012-04-30 00:45:21+00 744.20 2012-04-30 00:46:21+00 744.20 2012-04-30 00:47:21+00 744.10 2012-04-30 00:48:21+00 744.10 2012-04-30 00:49:21+00 744.20 2012-04-30 00:50:21+00 744.20 2012-04-30 00:51:21+00 744.10 2012-04-30 00:52:21+00 744.10 2012-04-30 00:53:21+00 744.10 2012-04-30 00:54:21+00 744.20 2012-04-30 00:55:21+00 744.20 2012-04-30 00:56:21+00 744.10 2012-04-30 00:57:21+00 744.20 2012-04-30 00:58:21+00 744.10 2012-04-30 00:59:21+00 744.10 2012-04-30 01:00:21+00 744.10 2012-04-30 01:01:21+00 744.20 2012-04-30 01:02:21+00 744.10 2012-04-30 01:03:21+00 744.10 2012-04-30 01:04:21+00 744.10 2012-04-30 01:05:21+00 744.10 2012-04-30 01:06:21+00 744.10 2012-04-30 01:07:21+00 744.10 2012-04-30 01:08:21+00 744.10 2012-04-30 01:09:21+00 744.10 2012-04-30 01:10:21+00 744.10 2012-04-30 01:11:21+00 744.00 2012-04-30 01:12:21+00 744.00 2012-04-30 01:13:21+00 744.10 2012-04-30 01:14:21+00 744.10 2012-04-30 01:15:21+00 744.00 2012-04-30 01:16:21+00 744.00 2012-04-30 01:17:21+00 744.00 2012-04-30 01:18:21+00 744.00 2012-04-30 01:19:21+00 744.00 2012-04-30 01:20:21+00 744.00 2012-04-30 01:21:21+00 744.00 2012-04-30 01:22:21+00 744.00 2012-04-30 01:23:21+00 744.00 2012-04-30 01:24:21+00 744.10 2012-04-30 01:25:21+00 744.10 2012-04-30 01:26:21+00 744.00 2012-04-30 01:27:21+00 744.00 2012-04-30 01:28:21+00 744.00 2012-04-30 01:29:21+00 744.00 2012-04-30 01:30:21+00 744.00 2012-04-30 01:31:21+00 744.00 2012-04-30 01:32:21+00 744.00 2012-04-30 01:33:21+00 744.00 2012-04-30 01:34:21+00 744.00 2012-04-30 01:35:21+00 743.90 2012-04-30 01:36:21+00 744.00 2012-04-30 01:37:21+00 744.00 2012-04-30 01:38:21+00 743.90 2012-04-30 01:39:21+00 744.00 2012-04-30 01:40:21+00 743.90 2012-04-30 01:41:21+00 744.00 2012-04-30 01:42:21+00 744.10 2012-04-30 01:43:21+00 744.00 2012-04-30 01:44:21+00 744.10 2012-04-30 01:45:21+00 744.10 2012-04-30 01:46:21+00 744.00 2012-04-30 01:47:21+00 744.00 2012-04-30 01:48:21+00 744.00 2012-04-30 01:49:21+00 744.00 2012-04-30 01:50:21+00 743.90 2012-04-30 01:51:21+00 744.00 2012-04-30 01:52:21+00 744.00 2012-04-30 01:53:21+00 743.80 2012-04-30 01:54:21+00 743.90 2012-04-30 01:55:21+00 743.90 2012-04-30 01:56:21+00 743.90 2012-04-30 01:57:21+00 743.80 2012-04-30 01:58:21+00 743.90 2012-04-30 01:59:21+00 743.80 2012-04-30 02:00:21+00 743.80 2012-04-30 02:01:21+00 743.80 2012-04-30 02:02:21+00 743.80 2012-04-30 02:03:21+00 743.70 2012-04-30 02:04:21+00 743.70 2012-04-30 02:05:21+00 743.70 2012-04-30 02:06:21+00 743.80 2012-04-30 02:07:21+00 743.70 2012-04-30 02:08:21+00 743.80 2012-04-30 02:09:21+00 743.70 2012-04-30 02:10:21+00 743.70 2012-04-30 02:11:21+00 743.60 2012-04-30 02:12:21+00 743.60 2012-04-30 02:13:21+00 743.60 2012-04-30 02:14:21+00 743.40 2012-04-30 02:15:21+00 743.50 2012-04-30 02:16:21+00 743.60 2012-04-30 02:17:21+00 743.50 2012-04-30 02:18:21+00 743.50 2012-04-30 02:19:21+00 743.50 2012-04-30 02:20:21+00 743.50 2012-04-30 02:21:21+00 743.40 2012-04-30 02:22:21+00 743.40 2012-04-30 02:23:21+00 743.40 2012-04-30 02:24:21+00 743.40 2012-04-30 02:25:21+00 743.30 2012-04-30 02:26:21+00 743.40 2012-04-30 02:27:21+00 743.40 2012-04-30 02:28:21+00 743.40 2012-04-30 02:29:21+00 743.40 2012-04-30 02:30:21+00 743.40 2012-04-30 02:31:21+00 743.40 2012-04-30 02:32:21+00 743.40 2012-04-30 02:33:21+00 743.50 2012-04-30 02:34:21+00 743.40 2012-04-30 02:35:21+00 743.30 2012-04-30 02:36:21+00 743.40 2012-04-30 02:37:21+00 743.40 2012-04-30 02:38:21+00 743.30 2012-04-30 02:39:21+00 743.40 2012-04-30 02:40:21+00 743.40 2012-04-30 02:41:21+00 743.30 2012-04-30 02:42:21+00 743.40 2012-04-30 02:43:21+00 743.30 2012-04-30 02:44:21+00 743.20 2012-04-30 02:45:21+00 743.30 2012-04-30 02:46:21+00 743.30 2012-04-30 02:47:21+00 743.30 2012-04-30 02:48:21+00 743.30 2012-04-30 02:49:21+00 743.30 2012-04-30 02:50:21+00 743.30 2012-04-30 02:51:21+00 743.20 2012-04-30 02:52:21+00 743.30 2012-04-30 02:53:21+00 743.30 2012-04-30 02:54:21+00 743.20 2012-04-30 02:55:21+00 743.20 2012-04-30 02:56:21+00 743.20 2012-04-30 02:57:21+00 743.30 2012-04-30 02:58:21+00 743.30 2012-04-30 02:59:21+00 743.40 2012-04-30 03:00:21+00 743.40 2012-04-30 03:01:21+00 743.30 2012-04-30 03:02:21+00 743.30 2012-04-30 03:03:21+00 743.30 2012-04-30 03:04:21+00 743.20 2012-04-30 03:05:21+00 743.30 2012-04-30 03:06:21+00 743.30 2012-04-30 03:07:21+00 743.20 2012-04-30 03:08:21+00 743.20 2012-04-30 03:09:21+00 743.20 2012-04-30 03:10:21+00 743.20 2012-04-30 03:11:21+00 743.20 2012-04-30 03:12:21+00 743.20 2012-04-30 03:13:21+00 743.20 2012-04-30 03:14:21+00 743.20 2012-04-30 03:15:21+00 743.20 2012-04-30 03:16:21+00 743.20 2012-04-30 03:17:21+00 743.30 2012-04-30 03:18:21+00 743.20 2012-04-30 03:19:21+00 743.10 2012-04-30 03:20:21+00 743.20 2012-04-30 03:21:21+00 743.20 2012-04-30 03:22:21+00 743.20 2012-04-30 03:23:21+00 743.20 2012-04-30 03:24:21+00 743.20 2012-04-30 03:25:21+00 743.20 2012-04-30 03:26:21+00 743.20 2012-04-30 03:27:21+00 743.20 2012-04-30 03:28:21+00 743.20 2012-04-30 03:29:21+00 743.20 2012-04-30 03:30:21+00 743.20 2012-04-30 03:31:21+00 743.10 2012-04-30 03:32:21+00 743.20 2012-04-30 03:33:21+00 743.20 2012-04-30 03:34:21+00 743.20 2012-04-30 03:35:21+00 743.20 2012-04-30 03:36:21+00 743.20 2012-04-30 03:37:21+00 743.10 2012-04-30 03:38:21+00 743.20 2012-04-30 03:39:21+00 743.20 2012-04-30 03:40:21+00 743.20 2012-04-30 03:41:21+00 743.20 2012-04-30 03:42:21+00 743.20 2012-04-30 03:43:21+00 743.20 2012-04-30 03:44:21+00 743.10 2012-04-30 03:45:21+00 743.20 2012-04-30 03:46:21+00 743.10 2012-04-30 03:47:21+00 743.10 2012-04-30 03:48:21+00 743.10 2012-04-30 03:49:21+00 743.10 2012-04-30 03:50:21+00 743.10 2012-04-30 03:51:21+00 743.10 2012-04-30 03:52:21+00 743.00 2012-04-30 03:53:21+00 743.10 2012-04-30 03:54:21+00 743.20 2012-04-30 03:55:21+00 743.20 2012-04-30 03:56:21+00 743.10 2012-04-30 03:57:21+00 743.10 2012-04-30 03:58:21+00 743.20 2012-04-30 03:59:21+00 743.20 2012-04-30 04:00:21+00 743.20 2012-04-30 04:01:21+00 743.20 2012-04-30 04:02:21+00 743.20 2012-04-30 04:03:21+00 743.20 2012-04-30 04:04:21+00 743.20 2012-04-30 04:05:21+00 743.20 2012-04-30 04:06:21+00 743.20 2012-04-30 04:07:21+00 743.10 2012-04-30 04:08:21+00 743.10 2012-04-30 04:09:21+00 743.10 2012-04-30 04:10:21+00 743.10 2012-04-30 04:11:21+00 743.10 2012-04-30 04:12:21+00 743.10 2012-04-30 04:13:21+00 743.20 2012-04-30 04:14:21+00 743.10 2012-04-30 04:15:21+00 743.20 2012-04-30 04:16:21+00 743.30 2012-04-30 04:17:21+00 743.20 2012-04-30 04:18:21+00 743.20 2012-04-30 04:19:21+00 743.20 2012-04-30 04:20:21+00 743.30 2012-04-30 04:21:21+00 743.20 2012-04-30 04:22:21+00 743.20 2012-04-30 04:23:21+00 743.20 2012-04-30 04:24:21+00 743.20 2012-04-30 04:25:21+00 743.20 2012-04-30 04:26:21+00 743.10 2012-04-30 04:27:21+00 743.10 2012-04-30 04:28:21+00 743.10 2012-04-30 04:29:21+00 743.10 2012-04-30 04:30:21+00 743.20 2012-04-30 04:31:21+00 743.10 2012-04-30 04:32:21+00 743.10 2012-04-30 04:33:21+00 743.10 2012-04-30 04:34:21+00 743.10 2012-04-30 04:35:21+00 743.10 2012-04-30 04:36:21+00 743.10 2012-04-30 04:37:21+00 743.10 2012-04-30 04:38:21+00 743.10 2012-04-30 04:39:21+00 743.10 2012-04-30 04:40:21+00 743.10 2012-04-30 04:41:21+00 743.10 2012-04-30 04:42:21+00 743.20 2012-04-30 04:43:21+00 743.20 2012-04-30 04:44:21+00 743.20 2012-04-30 04:45:21+00 743.10 2012-04-30 04:46:21+00 743.10 2012-04-30 04:47:21+00 743.00 2012-04-30 04:48:21+00 743.10 2012-04-30 04:49:21+00 743.10 2012-04-30 04:50:21+00 743.10 2012-04-30 04:51:21+00 743.10 2012-04-30 04:52:21+00 743.00 2012-04-30 04:53:21+00 743.00 2012-04-30 04:54:21+00 743.00 2012-04-30 04:55:21+00 743.00 2012-04-30 04:56:21+00 743.10 2012-04-30 04:57:21+00 743.10 2012-04-30 04:58:21+00 743.10 2012-04-30 04:59:21+00 743.10 2012-04-30 05:00:21+00 743.10 2012-04-30 05:01:21+00 743.00 2012-04-30 05:02:21+00 743.00 2012-04-30 05:03:21+00 743.00 2012-04-30 05:04:21+00 742.90 2012-04-30 05:05:21+00 742.90 2012-04-30 05:06:21+00 742.80 2012-04-30 05:07:21+00 742.80 2012-04-30 05:08:21+00 742.90 2012-04-30 05:09:21+00 742.80 2012-04-30 05:10:21+00 742.80 2012-04-30 05:11:21+00 742.90 2012-04-30 05:12:21+00 743.00 2012-04-30 05:13:21+00 743.00 2012-04-30 05:14:21+00 743.00 2012-04-30 05:15:21+00 743.00 2012-04-30 05:16:21+00 743.00 2012-04-30 05:17:21+00 743.00 2012-04-30 05:18:21+00 742.90 2012-04-30 05:19:21+00 742.90 2012-04-30 05:20:21+00 742.80 2012-04-30 05:21:21+00 742.70 2012-04-30 05:22:21+00 742.90 2012-04-30 05:23:21+00 742.90 2012-04-30 05:24:21+00 742.80 2012-04-30 05:25:21+00 742.80 2012-04-30 05:26:21+00 742.90 2012-04-30 05:27:21+00 742.90 2012-04-30 05:28:21+00 742.80 2012-04-30 05:29:21+00 742.80 2012-04-30 05:30:21+00 742.90 2012-04-30 05:31:21+00 742.80 2012-04-30 05:32:21+00 742.80 2012-04-30 05:33:21+00 742.80 2012-04-30 05:34:21+00 742.80 2012-04-30 05:35:21+00 742.90 2012-04-30 05:36:21+00 742.80 2012-04-30 05:37:21+00 742.80 2012-04-30 05:38:21+00 742.90 2012-04-30 05:39:21+00 742.80 2012-04-30 05:40:21+00 742.80 2012-04-30 05:41:21+00 742.80 2012-04-30 05:42:21+00 742.90 2012-04-30 05:43:21+00 742.70 2012-04-30 05:44:21+00 742.90 2012-04-30 05:45:21+00 742.90 2012-04-30 05:46:21+00 743.00 2012-04-30 05:47:21+00 742.80 2012-04-30 05:48:21+00 742.80 2012-04-30 05:49:21+00 742.70 2012-04-30 05:50:21+00 742.90 2012-04-30 05:51:21+00 742.80 2012-04-30 05:52:21+00 742.80 2012-04-30 05:53:21+00 742.60 2012-04-30 05:54:21+00 742.80 2012-04-30 05:55:21+00 742.80 2012-04-30 05:56:21+00 742.70 2012-04-30 05:57:21+00 742.70 2012-04-30 05:58:21+00 742.70 2012-04-30 05:59:21+00 742.70 2012-04-30 06:00:21+00 742.70 2012-04-30 06:01:21+00 742.90 2012-04-30 06:02:21+00 742.70 2012-04-30 06:03:21+00 742.80 2012-04-30 06:04:21+00 742.70 2012-04-30 06:05:21+00 742.70 2012-04-30 06:06:21+00 742.70 2012-04-30 06:07:21+00 742.50 2012-04-30 06:08:21+00 742.60 2012-04-30 06:09:21+00 742.70 2012-04-30 06:10:21+00 742.60 2012-04-30 06:11:21+00 742.70 2012-04-30 06:12:21+00 742.50 2012-04-30 06:13:21+00 742.60 2012-04-30 06:14:21+00 742.50 2012-04-30 06:15:21+00 742.50 2012-04-30 06:16:21+00 742.40 2012-04-30 06:17:21+00 742.40 2012-04-30 06:18:21+00 742.40 2012-04-30 06:19:21+00 742.40 2012-04-30 06:20:21+00 742.40 2012-04-30 06:21:21+00 742.50 2012-04-30 06:22:21+00 742.50 2012-04-30 06:23:21+00 742.70 2012-04-30 06:24:21+00 742.70 2012-04-30 06:25:21+00 742.50 2012-04-30 06:26:21+00 742.40 2012-04-30 06:27:21+00 742.40 2012-04-30 06:28:21+00 742.60 2012-04-30 06:29:21+00 742.50 2012-04-30 06:30:21+00 742.50 2012-04-30 06:31:21+00 742.60 2012-04-30 06:32:21+00 742.40 2012-04-30 06:33:21+00 742.40 2012-04-30 06:34:21+00 742.40 2012-04-30 06:35:21+00 742.50 2012-04-30 06:36:21+00 742.40 2012-04-30 06:37:21+00 742.40 2012-04-30 06:38:21+00 742.50 2012-04-30 06:39:21+00 742.50 2012-04-30 06:40:21+00 742.40 2012-04-30 06:41:21+00 742.40 2012-04-30 06:42:21+00 742.50 2012-04-30 06:43:21+00 742.40 2012-04-30 06:44:21+00 742.40 2012-04-30 06:45:21+00 742.40 2012-04-30 06:46:21+00 742.40 2012-04-30 06:47:21+00 742.50 2012-04-30 06:48:21+00 742.40 2012-04-30 06:49:21+00 742.40 2012-04-30 06:50:21+00 742.40 2012-04-30 06:51:21+00 742.40 2012-04-30 06:52:21+00 742.40 2012-04-30 06:53:21+00 742.40 2012-04-30 06:54:21+00 742.40 2012-04-30 06:55:21+00 742.20 2012-04-30 06:56:21+00 742.30 2012-04-30 06:57:21+00 742.40 2012-04-30 06:58:21+00 742.40 2012-04-30 06:59:21+00 742.40 2012-04-30 07:00:21+00 742.30 2012-04-30 07:01:21+00 742.50 2012-04-30 07:02:21+00 742.30 2012-04-30 07:03:21+00 742.40 2012-04-30 07:04:21+00 742.40 2012-04-30 07:05:21+00 742.30 2012-04-30 07:06:21+00 742.30 2012-04-30 07:07:21+00 742.40 2012-04-30 07:08:21+00 742.40 2012-04-30 07:09:21+00 742.30 2012-04-30 07:10:21+00 742.50 2012-04-30 07:11:21+00 742.50 2012-04-30 07:12:21+00 742.50 2012-04-30 07:13:21+00 742.50 2012-04-30 07:14:21+00 742.50 2012-04-30 07:15:21+00 742.50 2012-04-30 07:16:21+00 742.40 2012-04-30 07:17:21+00 742.50 2012-04-30 07:18:21+00 742.40 2012-04-30 07:19:21+00 742.50 2012-04-30 07:20:21+00 742.40 2012-04-30 07:21:21+00 742.50 2012-04-30 07:22:21+00 742.40 2012-04-30 07:23:21+00 742.50 2012-04-30 07:24:21+00 742.60 2012-04-30 07:25:21+00 742.60 2012-04-30 07:26:21+00 742.50 2012-04-30 07:27:21+00 742.50 2012-04-30 07:28:21+00 742.40 2012-04-30 07:29:21+00 742.50 2012-04-30 07:30:21+00 742.40 2012-04-30 07:31:21+00 742.60 2012-04-30 07:32:21+00 742.50 2012-04-30 07:33:21+00 742.50 2012-04-30 07:34:21+00 742.60 2012-04-30 07:35:21+00 742.60 2012-04-30 07:36:21+00 742.50 2012-04-30 07:37:21+00 742.50 2012-04-30 07:38:21+00 742.50 2012-04-30 07:39:21+00 742.50 2012-04-30 07:40:21+00 742.50 2012-04-30 07:41:21+00 742.50 2012-04-30 07:42:21+00 742.40 2012-04-30 07:43:21+00 742.50 2012-04-30 07:44:21+00 742.50 2012-04-30 07:45:21+00 742.40 2012-04-30 07:46:21+00 742.50 2012-04-30 07:47:21+00 742.50 2012-04-30 07:48:21+00 742.40 2012-04-30 07:49:21+00 742.60 2012-04-30 07:50:21+00 742.60 2012-04-30 07:51:21+00 742.60 2012-04-30 07:52:21+00 742.60 2012-04-30 07:53:21+00 742.50 2012-04-30 07:54:21+00 742.50 2012-04-30 07:55:21+00 742.60 2012-04-30 07:56:21+00 742.50 2012-04-30 07:57:21+00 742.60 2012-04-30 07:58:21+00 742.50 2012-04-30 07:59:21+00 742.50 2012-04-30 08:00:21+00 742.40 2012-04-30 08:01:21+00 742.50 2012-04-30 08:02:21+00 742.40 2012-04-30 08:03:21+00 742.40 2012-04-30 08:04:21+00 742.40 2012-04-30 08:05:21+00 742.50 2012-04-30 08:06:21+00 742.50 2012-04-30 08:07:21+00 742.40 2012-04-30 08:08:21+00 742.40 2012-04-30 08:09:21+00 742.50 2012-04-30 08:10:21+00 742.40 2012-04-30 08:11:21+00 742.50 2012-04-30 08:12:21+00 742.60 2012-04-30 08:13:21+00 742.60 2012-04-30 08:14:21+00 742.50 2012-04-30 08:15:21+00 742.50 2012-04-30 08:16:21+00 742.50 2012-04-30 08:17:21+00 742.70 2012-04-30 08:18:21+00 742.40 2012-04-30 08:19:21+00 742.70 2012-04-30 08:20:21+00 742.50 2012-04-30 08:21:21+00 742.50 2012-04-30 08:22:21+00 742.60 2012-04-30 08:23:21+00 742.50 2012-04-30 08:24:21+00 742.50 2012-04-30 08:25:21+00 742.50 2012-04-30 08:26:21+00 742.50 2012-04-30 08:27:21+00 742.30 2012-04-30 08:28:21+00 742.20 2012-04-30 08:29:21+00 742.50 2012-04-30 08:30:21+00 742.40 2012-04-30 08:31:21+00 742.40 2012-04-30 08:32:21+00 742.40 2012-04-30 08:33:21+00 742.40 2012-04-30 08:34:21+00 742.40 2012-04-30 08:35:21+00 742.30 2012-04-30 08:36:21+00 742.20 2012-04-30 08:37:21+00 742.20 2012-04-30 08:38:21+00 742.30 2012-04-30 08:39:21+00 742.30 2012-04-30 08:40:21+00 742.30 2012-04-30 08:41:21+00 742.40 2012-04-30 08:42:21+00 742.40 2012-04-30 08:43:21+00 742.30 2012-04-30 08:44:21+00 742.40 2012-04-30 08:45:21+00 742.30 2012-04-30 08:46:21+00 742.20 2012-04-30 08:47:21+00 742.40 2012-04-30 08:48:21+00 742.30 2012-04-30 08:49:21+00 742.40 2012-04-30 08:50:21+00 742.40 2012-04-30 08:51:21+00 742.40 2012-04-30 08:52:21+00 742.40 2012-04-30 08:53:21+00 742.30 2012-04-30 08:54:21+00 742.40 2012-04-30 08:55:21+00 742.30 2012-04-30 08:56:21+00 742.40 2012-04-30 08:57:21+00 742.30 2012-04-30 08:58:21+00 742.40 2012-04-30 08:59:21+00 742.40 2012-04-30 09:00:21+00 742.50 2012-04-30 09:01:21+00 742.40 2012-04-30 09:02:21+00 742.50 2012-04-30 09:03:21+00 742.50 2012-04-30 09:04:21+00 742.40 2012-04-30 09:05:21+00 742.50 2012-04-30 09:06:21+00 742.50 2012-04-30 09:07:21+00 742.40 2012-04-30 09:08:21+00 742.40 2012-04-30 09:09:21+00 742.40 2012-04-30 09:10:21+00 742.30 2012-04-30 09:11:21+00 742.20 2012-04-30 09:12:21+00 742.10 2012-04-30 09:13:21+00 742.20 2012-04-30 09:14:21+00 742.20 2012-04-30 09:15:21+00 742.00 2012-04-30 09:16:21+00 742.20 2012-04-30 09:17:21+00 742.10 2012-04-30 09:18:21+00 742.30 2012-04-30 09:19:21+00 742.40 2012-04-30 09:20:21+00 742.40 2012-04-30 09:21:21+00 742.30 2012-04-30 09:22:21+00 742.30 2012-04-30 09:23:21+00 742.40 2012-04-30 09:24:21+00 742.50 2012-04-30 09:25:21+00 742.50 2012-04-30 09:26:21+00 742.70 2012-04-30 09:27:21+00 742.70 2012-04-30 09:28:21+00 742.50 2012-04-30 09:29:21+00 742.60 2012-04-30 09:30:21+00 742.60 2012-04-30 09:31:21+00 742.60 2012-04-30 09:32:21+00 742.60 2012-04-30 09:33:21+00 742.40 2012-04-30 09:34:21+00 742.60 2012-04-30 09:35:21+00 742.50 2012-04-30 09:36:21+00 742.50 2012-04-30 09:37:21+00 742.40 2012-04-30 09:38:21+00 742.60 2012-04-30 09:39:21+00 742.60 2012-04-30 09:40:21+00 742.60 2012-04-30 09:41:21+00 742.60 2012-04-30 09:42:21+00 742.60 2012-04-30 09:43:21+00 742.60 2012-04-30 09:44:21+00 742.50 2012-04-30 09:45:21+00 742.60 2012-04-30 09:46:21+00 742.60 2012-04-30 09:47:21+00 742.60 2012-04-30 09:48:21+00 742.60 2012-04-30 09:49:21+00 742.60 2012-04-30 09:50:21+00 742.60 2012-04-30 09:51:21+00 742.60 2012-04-30 09:52:21+00 742.70 2012-04-30 09:53:21+00 742.60 2012-04-30 09:54:21+00 742.60 2012-04-30 09:55:21+00 742.60 2012-04-30 09:56:21+00 742.50 2012-04-30 09:57:21+00 742.50 2012-04-30 09:58:21+00 742.50 2012-04-30 09:59:21+00 742.40 2012-04-30 10:00:21+00 742.60 2012-04-30 10:01:21+00 742.50 2012-04-30 10:02:21+00 742.50 2012-04-30 10:03:21+00 742.50 2012-04-30 10:04:21+00 742.60 2012-04-30 10:05:21+00 742.80 2012-04-30 10:06:21+00 742.60 2012-04-30 10:07:21+00 742.60 2012-04-30 10:08:21+00 742.50 2012-04-30 10:09:22+00 742.60 2012-04-30 10:10:22+00 742.60 2012-04-30 10:11:22+00 742.50 2012-04-30 10:12:22+00 742.40 2012-04-30 10:13:22+00 742.50 2012-04-30 10:14:22+00 742.50 2012-04-30 10:15:22+00 742.50 2012-04-30 10:16:22+00 742.50 2012-04-30 10:17:22+00 742.40 2012-04-30 10:18:22+00 742.40 2012-04-30 10:19:22+00 742.40 2012-04-30 10:20:22+00 742.40 2012-04-30 10:21:22+00 742.50 2012-04-30 10:22:22+00 742.50 2012-04-30 10:23:22+00 742.50 2012-04-30 10:24:22+00 742.40 2012-04-30 10:25:22+00 742.40 2012-04-30 10:26:22+00 742.50 2012-04-30 10:27:22+00 742.40 2012-04-30 10:28:22+00 742.40 2012-04-30 10:29:22+00 742.40 2012-04-30 10:30:22+00 742.40 2012-04-30 10:31:22+00 742.40 2012-04-30 10:32:22+00 742.40 2012-04-30 10:33:22+00 742.50 2012-04-30 10:34:22+00 742.40 2012-04-30 10:35:22+00 742.60 2012-04-30 10:36:22+00 742.40 2012-04-30 10:37:22+00 742.40 2012-04-30 10:38:22+00 742.50 2012-04-30 10:39:22+00 742.50 2012-04-30 10:40:22+00 742.50 2012-04-30 10:41:22+00 742.50 2012-04-30 10:42:22+00 742.40 2012-04-30 10:43:22+00 742.40 2012-04-30 10:44:22+00 742.50 2012-04-30 10:45:22+00 742.40 2012-04-30 10:46:22+00 742.40 2012-04-30 10:47:22+00 742.40 2012-04-30 10:48:22+00 742.40 2012-04-30 10:49:22+00 742.40 2012-04-30 10:50:22+00 742.30 2012-04-30 10:51:22+00 742.30 2012-04-30 10:52:22+00 742.30 2012-04-30 10:53:22+00 742.20 2012-04-30 10:54:22+00 742.20 2012-04-30 10:55:22+00 742.20 2012-04-30 10:56:22+00 742.30 2012-04-30 10:57:22+00 742.00 2012-04-30 10:58:22+00 742.20 2012-04-30 10:59:22+00 742.00 2012-04-30 11:00:22+00 742.20 2012-04-30 11:01:22+00 742.10 2012-04-30 11:02:22+00 742.00 2012-04-30 11:03:22+00 742.10 2012-04-30 11:04:22+00 742.00 2012-04-30 11:05:22+00 742.10 2012-04-30 11:06:22+00 742.00 2012-04-30 11:07:22+00 742.10 2012-04-30 11:08:22+00 742.00 2012-04-30 11:09:22+00 742.00 2012-04-30 11:10:22+00 742.00 2012-04-30 11:11:22+00 741.90 2012-04-30 11:12:22+00 741.80 2012-04-30 11:13:22+00 741.90 2012-04-30 11:14:22+00 741.90 2012-04-30 11:15:22+00 742.00 2012-04-30 11:16:22+00 742.00 2012-04-30 11:17:22+00 741.90 2012-04-30 11:18:22+00 741.90 2012-04-30 11:19:22+00 741.90 2012-04-30 11:20:22+00 741.90 2012-04-30 11:21:22+00 742.00 2012-04-30 11:22:22+00 742.00 2012-04-30 11:23:22+00 742.10 2012-04-30 11:24:22+00 741.90 2012-04-30 11:25:22+00 742.00 2012-04-30 11:26:22+00 741.60 2012-04-30 11:27:22+00 741.90 2012-04-30 11:28:22+00 741.90 2012-04-30 11:29:22+00 741.90 2012-04-30 11:30:22+00 741.90 2012-04-30 11:31:22+00 741.80 2012-04-30 11:32:22+00 741.80 2012-04-30 11:33:22+00 741.80 2012-04-30 11:34:22+00 741.90 2012-04-30 11:35:22+00 741.90 2012-04-30 11:36:22+00 741.90 2012-04-30 11:37:22+00 741.80 2012-04-30 11:38:22+00 741.90 2012-04-30 11:39:22+00 742.00 2012-04-30 11:40:22+00 741.90 2012-04-30 11:41:22+00 741.80 2012-04-30 11:42:22+00 741.90 2012-04-30 11:43:22+00 741.90 2012-04-30 11:44:22+00 741.90 2012-04-30 11:45:22+00 741.90 2012-04-30 11:46:22+00 741.80 2012-04-30 11:47:22+00 741.90 2012-04-30 11:48:22+00 742.00 2012-04-30 11:49:22+00 742.00 2012-04-30 11:50:22+00 742.00 2012-04-30 11:51:22+00 742.00 2012-04-30 11:52:22+00 741.90 2012-04-30 11:53:22+00 741.80 2012-04-30 11:54:22+00 742.00 2012-04-30 11:55:22+00 741.90 2012-04-30 11:56:22+00 741.80 2012-04-30 11:57:22+00 741.90 2012-04-30 11:58:22+00 741.90 2012-04-30 11:59:22+00 741.80 2012-04-30 12:00:22+00 741.80 2012-04-30 12:01:22+00 741.90 2012-04-30 12:02:22+00 741.80 2012-04-30 12:03:22+00 741.80 2012-04-30 12:04:22+00 741.80 2012-04-30 12:05:22+00 741.80 2012-04-30 12:06:22+00 741.90 2012-04-30 12:07:22+00 741.80 2012-04-30 12:08:22+00 741.80 2012-04-30 12:09:22+00 741.80 2012-04-30 12:10:22+00 741.80 2012-04-30 12:11:22+00 741.80 2012-04-30 12:12:22+00 741.90 2012-04-30 12:13:22+00 741.80 2012-04-30 12:14:22+00 741.80 2012-04-30 12:15:22+00 741.90 2012-04-30 12:16:22+00 741.80 2012-04-30 12:17:22+00 741.70 2012-04-30 12:18:22+00 741.70 2012-04-30 12:19:22+00 741.70 2012-04-30 12:20:22+00 741.90 2012-04-30 12:21:22+00 741.90 2012-04-30 12:22:22+00 741.80 2012-04-30 12:23:22+00 741.90 2012-04-30 12:24:22+00 741.80 2012-04-30 12:25:22+00 741.80 2012-04-30 12:26:22+00 741.80 2012-04-30 12:27:22+00 741.60 2012-04-30 12:28:22+00 741.80 2012-04-30 12:29:22+00 741.60 2012-04-30 12:30:22+00 741.70 2012-04-30 12:31:22+00 741.70 2012-04-30 12:32:22+00 741.70 2012-04-30 12:33:22+00 741.70 2012-04-30 12:34:22+00 741.60 2012-04-30 12:35:22+00 741.70 2012-04-30 12:36:22+00 741.60 2012-04-30 12:37:22+00 741.60 2012-04-30 12:38:22+00 741.70 2012-04-30 12:39:22+00 741.60 2012-04-30 12:40:22+00 741.60 2012-04-30 12:41:22+00 741.50 2012-04-30 12:42:22+00 741.50 2012-04-30 12:43:22+00 741.60 2012-04-30 12:44:22+00 741.50 2012-04-30 12:45:22+00 741.60 2012-04-30 12:46:22+00 741.40 2012-04-30 12:47:22+00 741.50 2012-04-30 12:48:22+00 741.50 2012-04-30 12:49:22+00 741.40 2012-04-30 12:50:22+00 741.50 2012-04-30 12:51:22+00 741.50 2012-04-30 12:52:22+00 741.50 2012-04-30 12:53:22+00 741.40 2012-04-30 12:54:22+00 741.50 2012-04-30 12:55:22+00 741.50 2012-04-30 12:56:22+00 741.50 2012-04-30 12:57:22+00 741.50 2012-04-30 12:58:22+00 741.40 2012-04-30 12:59:22+00 741.40 2012-04-30 13:00:22+00 741.40 2012-04-30 13:01:22+00 741.50 2012-04-30 13:02:22+00 741.50 2012-04-30 13:03:22+00 741.50 2012-04-30 13:04:22+00 741.40 2012-04-30 13:05:22+00 741.40 2012-04-30 13:06:22+00 741.40 2012-04-30 13:07:22+00 741.40 2012-04-30 13:08:22+00 741.30 2012-04-30 13:09:22+00 741.30 2012-04-30 13:10:22+00 741.40 2012-04-30 13:11:22+00 741.30 2012-04-30 13:12:22+00 741.30 2012-04-30 13:13:22+00 741.30 2012-04-30 13:14:22+00 741.30 2012-04-30 13:15:22+00 741.30 2012-04-30 13:16:22+00 741.30 2012-04-30 13:17:22+00 741.30 2012-04-30 13:18:22+00 741.20 2012-04-30 13:19:22+00 741.30 2012-04-30 13:20:22+00 741.20 2012-04-30 13:21:22+00 741.20 2012-04-30 13:22:22+00 741.10 2012-04-30 13:23:22+00 741.20 2012-04-30 13:24:22+00 741.20 2012-04-30 13:25:22+00 741.10 2012-04-30 13:26:22+00 741.00 2012-04-30 13:27:22+00 741.30 2012-04-30 13:28:22+00 741.20 2012-04-30 13:29:22+00 741.00 2012-04-30 13:30:22+00 741.10 2012-04-30 13:31:22+00 741.10 2012-04-30 13:32:22+00 741.10 2012-04-30 13:33:22+00 741.00 2012-04-30 13:34:22+00 741.00 2012-04-30 13:35:22+00 741.10 2012-04-30 13:36:22+00 741.10 2012-04-30 13:37:22+00 741.00 2012-04-30 13:38:22+00 741.00 2012-04-30 13:39:22+00 741.00 2012-04-30 13:40:22+00 741.00 2012-04-30 13:41:22+00 741.10 2012-04-30 13:42:22+00 740.90 2012-04-30 13:43:22+00 740.90 2012-04-30 13:44:22+00 740.90 2012-04-30 13:45:22+00 740.80 2012-04-30 13:46:22+00 741.00 2012-04-30 13:47:22+00 741.00 2012-04-30 13:48:22+00 741.00 2012-04-30 13:49:22+00 741.00 2012-04-30 13:50:22+00 740.80 2012-04-30 13:51:22+00 741.10 2012-04-30 13:52:22+00 740.90 2012-04-30 13:53:22+00 741.00 2012-04-30 13:54:22+00 741.00 2012-04-30 13:55:22+00 740.90 2012-04-30 13:56:22+00 741.10 2012-04-30 13:57:22+00 741.10 2012-04-30 13:58:22+00 741.10 2012-04-30 13:59:22+00 740.90 2012-04-30 14:00:22+00 740.90 2012-04-30 14:01:22+00 740.90 2012-04-30 14:02:22+00 740.90 2012-04-30 14:03:22+00 740.70 2012-04-30 14:04:22+00 740.50 2012-04-30 14:05:22+00 740.80 2012-04-30 14:06:22+00 740.80 2012-04-30 14:07:22+00 740.70 2012-04-30 14:08:22+00 740.60 2012-04-30 14:09:22+00 740.70 2012-04-30 14:10:22+00 740.70 2012-04-30 14:11:22+00 740.60 2012-04-30 14:12:22+00 740.60 2012-04-30 14:13:22+00 740.70 2012-04-30 14:14:22+00 740.60 2012-04-30 14:15:22+00 740.60 2012-04-30 14:16:22+00 740.70 2012-04-30 14:17:22+00 740.80 2012-04-30 14:18:22+00 740.80 2012-04-30 14:19:22+00 740.80 2012-04-30 14:20:22+00 740.80 2012-04-30 14:21:22+00 740.90 2012-04-30 14:22:22+00 740.80 2012-04-30 14:23:22+00 740.90 2012-04-30 14:24:22+00 740.80 2012-04-30 14:25:22+00 740.80 2012-04-30 14:26:22+00 740.70 2012-04-30 14:27:22+00 740.90 2012-04-30 14:28:22+00 740.80 2012-04-30 14:29:22+00 740.90 2012-04-30 14:30:22+00 740.90 2012-04-30 14:31:22+00 740.80 2012-04-30 14:32:22+00 740.90 2012-04-30 14:33:22+00 741.00 2012-04-30 14:34:22+00 741.10 2012-04-30 14:35:22+00 741.10 2012-04-30 14:36:22+00 740.80 2012-04-30 14:37:22+00 740.90 2012-04-30 14:38:22+00 740.90 2012-04-30 14:39:22+00 740.80 2012-04-30 14:40:22+00 740.90 2012-04-30 14:41:22+00 740.70 2012-04-30 14:42:22+00 740.80 2012-04-30 14:43:22+00 740.80 2012-04-30 14:44:22+00 740.90 2012-04-30 14:45:22+00 740.90 2012-04-30 14:46:22+00 740.90 2012-04-30 14:47:22+00 740.90 2012-04-30 14:48:22+00 740.90 2012-04-30 14:49:22+00 740.80 2012-04-30 14:50:22+00 740.70 2012-04-30 14:51:22+00 740.70 2012-04-30 14:52:22+00 740.90 2012-04-30 14:53:22+00 740.90 2012-04-30 14:54:22+00 741.00 2012-04-30 14:55:22+00 740.80 2012-04-30 14:56:22+00 741.10 2012-04-30 14:57:22+00 741.10 2012-04-30 14:58:22+00 740.90 2012-04-30 14:59:22+00 741.20 2012-04-30 15:00:22+00 741.30 2012-04-30 15:01:22+00 741.20 2012-04-30 15:02:22+00 741.20 2012-04-30 15:03:22+00 741.10 2012-04-30 15:04:22+00 741.20 2012-04-30 15:05:22+00 741.20 2012-04-30 15:06:22+00 741.30 2012-04-30 15:07:22+00 741.40 2012-04-30 15:08:22+00 741.30 2012-04-30 15:09:22+00 741.30 2012-04-30 15:10:22+00 741.20 2012-04-30 15:11:22+00 741.20 2012-04-30 15:12:22+00 741.20 2012-04-30 15:13:22+00 741.20 2012-04-30 15:14:22+00 741.30 2012-04-30 15:15:22+00 741.20 2012-04-30 15:16:22+00 741.10 2012-04-30 15:17:22+00 741.20 2012-04-30 15:18:22+00 741.10 2012-04-30 15:19:22+00 741.30 2012-04-30 15:20:22+00 741.10 2012-04-30 15:21:22+00 741.30 2012-04-30 15:22:22+00 741.20 2012-04-30 15:23:22+00 741.20 2012-04-30 15:24:22+00 741.20 2012-04-30 15:25:22+00 741.20 2012-04-30 15:26:22+00 741.20 2012-04-30 15:27:22+00 741.20 2012-04-30 15:28:22+00 741.30 2012-04-30 15:29:22+00 741.20 2012-04-30 15:30:22+00 741.10 2012-04-30 15:31:22+00 741.10 2012-04-30 15:32:22+00 741.00 2012-04-30 15:33:22+00 741.10 2012-04-30 15:34:22+00 741.10 2012-04-30 15:35:22+00 741.10 2012-04-30 15:36:22+00 741.00 2012-04-30 15:37:22+00 741.10 2012-04-30 15:38:22+00 741.10 2012-04-30 15:39:22+00 741.10 2012-04-30 15:40:22+00 741.00 2012-04-30 15:41:22+00 741.00 2012-04-30 15:42:22+00 740.90 2012-04-30 15:43:22+00 740.80 2012-04-30 15:44:22+00 740.80 2012-04-30 15:45:22+00 740.70 2012-04-30 15:46:22+00 740.60 2012-04-30 15:47:22+00 740.60 2012-04-30 15:48:22+00 740.70 2012-04-30 15:49:22+00 740.70 2012-04-30 15:50:22+00 740.80 2012-04-30 15:51:22+00 740.70 2012-04-30 15:52:22+00 740.80 2012-04-30 15:53:22+00 740.70 2012-04-30 15:54:22+00 740.90 2012-04-30 15:55:22+00 740.80 2012-04-30 15:56:22+00 740.80 2012-04-30 15:57:22+00 740.90 2012-04-30 15:58:22+00 741.00 2012-04-30 15:59:22+00 741.10 2012-04-30 16:00:22+00 741.00 2012-04-30 16:01:22+00 741.10 2012-04-30 16:02:22+00 741.00 2012-04-30 16:03:22+00 741.10 2012-04-30 16:04:22+00 741.20 2012-04-30 16:05:22+00 741.30 2012-04-30 16:06:22+00 741.30 2012-04-30 16:07:22+00 741.30 2012-04-30 16:08:22+00 741.30 2012-04-30 16:09:22+00 741.10 2012-04-30 16:10:22+00 741.20 2012-04-30 16:11:22+00 741.20 2012-04-30 16:12:22+00 741.20 2012-04-30 16:13:22+00 741.20 2012-04-30 16:14:22+00 741.30 2012-04-30 16:15:22+00 741.30 2012-04-30 16:16:22+00 741.30 2012-04-30 16:17:22+00 741.40 2012-04-30 16:18:22+00 741.40 2012-04-30 16:19:22+00 741.40 2012-04-30 16:20:22+00 741.40 2012-04-30 16:21:22+00 741.40 2012-04-30 16:22:22+00 741.40 2012-04-30 16:23:22+00 741.50 2012-04-30 16:24:22+00 741.60 2012-04-30 16:25:22+00 741.60 2012-04-30 16:26:22+00 741.70 2012-04-30 16:27:22+00 741.70 2012-04-30 16:28:22+00 741.80 2012-04-30 16:29:22+00 741.70 2012-04-30 16:30:22+00 741.70 2012-04-30 16:31:22+00 741.60 2012-04-30 16:32:22+00 741.60 2012-04-30 16:33:22+00 741.60 2012-04-30 16:34:22+00 741.60 2012-04-30 16:35:22+00 741.60 2012-04-30 16:36:22+00 741.60 2012-04-30 16:37:22+00 741.60 2012-04-30 16:38:22+00 741.60 2012-04-30 16:39:22+00 741.60 2012-04-30 16:40:22+00 741.60 2012-04-30 16:41:22+00 741.60 2012-04-30 16:42:22+00 741.50 2012-04-30 16:43:22+00 741.60 2012-04-30 16:44:22+00 741.70 2012-04-30 16:45:22+00 741.60 2012-04-30 16:46:22+00 741.70 2012-04-30 16:47:22+00 741.80 2012-04-30 16:48:22+00 741.70 2012-04-30 16:49:22+00 741.60 2012-04-30 16:50:22+00 741.90 2012-04-30 16:51:22+00 741.80 2012-04-30 16:52:22+00 741.80 2012-04-30 16:53:22+00 741.80 2012-04-30 16:54:22+00 741.60 2012-04-30 16:55:22+00 741.80 2012-04-30 16:56:22+00 741.80 2012-04-30 16:57:22+00 741.80 2012-04-30 16:58:22+00 742.00 2012-04-30 16:59:22+00 741.90 2012-04-30 17:00:22+00 741.90 2012-04-30 17:01:22+00 741.90 2012-04-30 17:02:22+00 741.90 2012-04-30 17:03:22+00 742.00 2012-04-30 17:04:22+00 742.00 2012-04-30 17:05:22+00 742.00 2012-04-30 17:06:22+00 742.00 2012-04-30 17:07:22+00 742.00 2012-04-30 17:08:22+00 742.10 2012-04-30 17:09:22+00 742.20 2012-04-30 17:10:22+00 742.40 2012-04-30 17:11:22+00 742.30 2012-04-30 17:12:22+00 742.30 2012-04-30 17:13:22+00 742.30 2012-04-30 17:14:22+00 742.30 2012-04-30 17:15:22+00 742.30 2012-04-30 17:16:22+00 742.30 2012-04-30 17:17:22+00 742.20 2012-04-30 17:18:22+00 742.30 2012-04-30 17:19:22+00 742.30 2012-04-30 17:20:22+00 742.30 2012-04-30 17:21:22+00 742.30 2012-04-30 17:22:22+00 742.30 2012-04-30 17:23:22+00 742.30 2012-04-30 17:24:22+00 742.40 2012-04-30 17:25:22+00 742.30 2012-04-30 17:26:22+00 742.40 2012-04-30 17:27:22+00 742.30 2012-04-30 17:28:22+00 742.20 2012-04-30 17:29:22+00 742.20 2012-04-30 17:30:22+00 742.20 2012-04-30 17:31:22+00 742.20 2012-04-30 17:32:22+00 742.30 2012-04-30 17:33:22+00 742.20 2012-04-30 17:34:22+00 742.20 2012-04-30 17:35:22+00 742.20 2012-04-30 17:36:22+00 742.10 2012-04-30 17:37:22+00 742.20 2012-04-30 17:38:22+00 742.10 2012-04-30 17:39:22+00 742.10 2012-04-30 17:40:22+00 742.20 2012-04-30 17:41:22+00 742.20 2012-04-30 17:42:22+00 742.10 2012-04-30 17:43:22+00 742.40 2012-04-30 17:44:22+00 742.20 2012-04-30 17:45:22+00 742.30 2012-04-30 17:46:22+00 742.30 2012-04-30 17:47:22+00 742.40 2012-04-30 17:48:22+00 742.30 2012-04-30 17:49:22+00 742.40 2012-04-30 17:50:22+00 742.30 2012-04-30 17:51:22+00 742.40 2012-04-30 17:52:22+00 742.40 2012-04-30 17:53:22+00 742.30 2012-04-30 17:54:22+00 742.30 2012-04-30 17:55:22+00 742.30 2012-04-30 17:56:22+00 742.30 2012-04-30 17:57:22+00 742.20 2012-04-30 17:58:22+00 742.10 2012-04-30 17:59:22+00 742.10 2012-04-30 18:00:22+00 742.10 2012-04-30 18:01:22+00 742.20 2012-04-30 18:02:22+00 742.20 2012-04-30 18:03:22+00 742.20 2012-04-30 18:04:22+00 742.30 2012-04-30 18:05:22+00 742.20 2012-04-30 18:06:22+00 742.40 2012-04-30 18:07:22+00 742.30 2012-04-30 18:08:22+00 742.30 2012-04-30 18:09:22+00 742.30 2012-04-30 18:10:22+00 742.30 2012-04-30 18:11:22+00 742.30 2012-04-30 18:12:22+00 742.40 2012-04-30 18:13:22+00 742.30 2012-04-30 18:14:22+00 742.30 2012-04-30 18:15:22+00 742.20 2012-04-30 18:16:22+00 742.30 2012-04-30 18:17:22+00 742.30 2012-04-30 18:18:22+00 742.40 2012-04-30 18:19:22+00 742.40 2012-04-30 18:20:22+00 742.30 2012-04-30 18:21:22+00 742.40 2012-04-30 18:22:22+00 742.40 2012-04-30 18:23:22+00 742.40 2012-04-30 18:24:22+00 742.40 2012-04-30 18:25:22+00 742.50 2012-04-30 18:26:22+00 742.30 2012-04-30 18:27:22+00 742.30 2012-04-30 18:28:22+00 742.40 2012-04-30 18:29:22+00 742.50 2012-04-30 18:30:22+00 742.50 2012-04-30 18:31:22+00 742.60 2012-04-30 18:32:22+00 742.70 2012-04-30 18:33:22+00 742.50 2012-04-30 18:34:22+00 742.50 2012-04-30 18:35:22+00 742.50 2012-04-30 18:36:22+00 742.50 2012-04-30 18:37:22+00 742.40 2012-04-30 18:38:22+00 742.40 2012-04-30 18:39:22+00 742.40 2012-04-30 18:40:22+00 742.50 2012-04-30 18:41:22+00 742.40 2012-04-30 18:42:22+00 742.40 2012-04-30 18:43:22+00 742.40 2012-04-30 18:44:22+00 742.40 2012-04-30 18:45:22+00 742.60 2012-04-30 18:46:22+00 742.60 2012-04-30 18:47:22+00 742.60 2012-04-30 18:48:22+00 742.60 2012-04-30 18:49:22+00 742.70 2012-04-30 18:50:22+00 742.60 2012-04-30 18:51:22+00 742.70 2012-04-30 18:52:22+00 742.80 2012-04-30 18:53:22+00 742.80 2012-04-30 18:54:22+00 742.80 2012-04-30 18:55:22+00 742.70 2012-04-30 18:56:22+00 742.70 2012-04-30 18:57:22+00 742.70 2012-04-30 18:58:22+00 742.80 2012-04-30 18:59:22+00 742.70 2012-04-30 19:00:22+00 742.70 2012-04-30 19:01:22+00 742.70 2012-04-30 19:02:22+00 742.70 2012-04-30 19:03:22+00 742.70 2012-04-30 19:04:22+00 742.70 2012-04-30 19:05:22+00 742.70 2012-04-30 19:06:22+00 742.70 2012-04-30 19:07:22+00 742.80 2012-04-30 19:08:22+00 742.90 2012-04-30 19:09:22+00 742.90 2012-04-30 19:10:22+00 742.90 2012-04-30 19:11:22+00 742.90 2012-04-30 19:12:22+00 742.80 2012-04-30 19:13:22+00 742.80 2012-04-30 19:14:22+00 742.90 2012-04-30 19:15:22+00 742.90 2012-04-30 19:16:22+00 742.90 2012-04-30 19:17:22+00 743.00 2012-04-30 19:18:22+00 743.00 2012-04-30 19:19:22+00 743.00 2012-04-30 19:20:22+00 742.90 2012-04-30 19:21:22+00 743.00 2012-04-30 19:22:22+00 743.00 2012-04-30 19:23:22+00 743.00 2012-04-30 19:24:22+00 743.00 2012-04-30 19:25:22+00 743.00 2012-04-30 19:26:22+00 743.00 2012-04-30 19:27:22+00 743.10 2012-04-30 19:28:22+00 743.00 2012-04-30 19:29:22+00 743.00 2012-04-30 19:30:22+00 742.90 2012-04-30 19:31:22+00 742.80 2012-04-30 19:32:22+00 742.90 2012-04-30 19:33:22+00 742.90 2012-04-30 19:34:22+00 742.90 2012-04-30 19:35:22+00 742.90 2012-04-30 19:36:22+00 742.90 2012-04-30 19:37:22+00 742.90 2012-04-30 19:38:22+00 742.90 2012-04-30 19:39:22+00 743.00 2012-04-30 19:40:22+00 743.00 2012-04-30 19:41:22+00 743.00 2012-04-30 19:42:22+00 743.00 2012-04-30 19:43:22+00 743.10 2012-04-30 19:44:22+00 743.00 2012-04-30 19:45:22+00 743.10 2012-04-30 19:46:22+00 743.00 2012-04-30 19:47:22+00 743.00 2012-04-30 19:48:22+00 743.10 2012-04-30 19:49:22+00 743.10 2012-04-30 19:50:22+00 743.00 2012-04-30 19:51:22+00 743.00 2012-04-30 19:52:22+00 743.00 2012-04-30 19:53:22+00 743.10 2012-04-30 19:54:22+00 743.10 2012-04-30 19:55:22+00 743.10 2012-04-30 19:56:22+00 743.20 2012-04-30 19:57:22+00 743.20 2012-04-30 19:58:22+00 743.10 2012-04-30 19:59:22+00 743.10 2012-04-30 20:00:22+00 743.20 2012-04-30 20:01:22+00 743.20 2012-04-30 20:02:22+00 743.10 2012-04-30 20:03:22+00 743.20 2012-04-30 20:04:22+00 743.10 2012-04-30 20:05:22+00 743.10 2012-04-30 20:06:22+00 743.10 2012-04-30 20:07:22+00 743.00 2012-04-30 20:08:22+00 743.00 2012-04-30 20:09:22+00 742.90 2012-04-30 20:10:22+00 742.80 2012-04-30 20:11:22+00 742.80 2012-04-30 20:12:22+00 742.80 2012-04-30 20:13:22+00 742.80 2012-04-30 20:14:22+00 742.90 2012-04-30 20:15:22+00 743.00 2012-04-30 20:16:22+00 742.90 2012-04-30 20:17:22+00 742.90 2012-04-30 20:18:22+00 742.80 2012-04-30 20:19:22+00 742.80 2012-04-30 20:20:22+00 742.80 2012-04-30 20:21:22+00 742.80 2012-04-30 20:22:22+00 742.80 2012-04-30 20:23:22+00 742.80 2012-04-30 20:24:22+00 742.80 2012-04-30 20:25:22+00 742.80 2012-04-30 20:26:22+00 742.90 2012-04-30 20:27:22+00 742.80 2012-04-30 20:28:22+00 742.80 2012-04-30 20:29:22+00 742.80 2012-04-30 20:30:22+00 742.90 2012-04-30 20:31:22+00 742.90 2012-04-30 20:32:22+00 742.90 2012-04-30 20:33:22+00 742.90 2012-04-30 20:34:22+00 742.90 2012-04-30 20:35:22+00 742.90 2012-04-30 20:36:22+00 742.80 2012-04-30 20:37:22+00 742.90 2012-04-30 20:38:22+00 742.90 2012-04-30 20:39:22+00 742.80 2012-04-30 20:40:22+00 742.90 2012-04-30 20:41:22+00 742.80 2012-04-30 20:42:22+00 742.80 2012-04-30 20:43:22+00 742.80 2012-04-30 20:44:22+00 742.80 2012-04-30 20:45:22+00 742.70 2012-04-30 20:46:22+00 742.80 2012-04-30 20:47:22+00 742.80 2012-04-30 20:48:22+00 742.80 2012-04-30 20:49:22+00 742.80 2012-04-30 20:50:22+00 742.70 2012-04-30 20:51:22+00 742.80 2012-04-30 20:52:22+00 742.70 2012-04-30 20:53:22+00 742.70 2012-04-30 20:54:22+00 742.70 2012-04-30 20:55:22+00 742.70 2012-04-30 20:56:22+00 742.80 2012-04-30 20:57:22+00 742.70 2012-04-30 20:58:22+00 742.70 2012-04-30 20:59:22+00 742.80 2012-04-30 21:00:22+00 742.80 2012-04-30 21:01:22+00 742.70 2012-04-30 21:02:22+00 742.80 2012-04-30 21:03:22+00 742.80 2012-04-30 21:04:22+00 742.80 2012-04-30 21:05:22+00 742.80 2012-04-30 21:06:22+00 742.80 2012-04-30 21:07:22+00 742.80 2012-04-30 21:08:22+00 742.70 2012-04-30 21:09:22+00 742.80 2012-04-30 21:10:22+00 742.70 2012-04-30 21:11:22+00 742.70 2012-04-30 21:12:22+00 742.80 2012-04-30 21:13:22+00 742.80 2012-04-30 21:14:22+00 742.70 2012-04-30 21:15:22+00 742.60 2012-04-30 21:16:22+00 742.70 2012-04-30 21:17:22+00 742.80 2012-04-30 21:18:22+00 742.60 2012-04-30 21:19:22+00 742.70 2012-04-30 21:20:22+00 742.70 2012-04-30 21:21:22+00 742.70 2012-04-30 21:22:22+00 742.70 2012-04-30 21:23:22+00 742.70 2012-04-30 21:24:22+00 742.60 2012-04-30 21:25:22+00 742.70 2012-04-30 21:26:22+00 742.60 2012-04-30 21:27:22+00 742.60 2012-04-30 21:28:22+00 742.60 2012-04-30 21:29:22+00 742.70 2012-04-30 21:30:22+00 742.70 2012-04-30 21:31:22+00 742.70 2012-04-30 21:32:22+00 742.70 2012-04-30 21:33:22+00 742.60 2012-04-30 21:34:22+00 742.70 2012-04-30 21:35:22+00 742.60 2012-04-30 21:36:22+00 742.70 2012-04-30 21:37:22+00 742.70 2012-04-30 21:38:22+00 742.70 2012-04-30 21:39:22+00 742.70 2012-04-30 21:40:22+00 742.70 2012-04-30 21:41:22+00 742.60 2012-04-30 21:42:22+00 742.60 2012-04-30 21:43:22+00 742.60 2012-04-30 21:44:22+00 742.60 2012-04-30 21:45:22+00 742.60 2012-04-30 21:46:22+00 742.60 2012-04-30 21:47:22+00 742.60 2012-04-30 21:48:22+00 742.60 2012-04-30 21:49:22+00 742.60 2012-04-30 21:50:22+00 742.50 2012-04-30 21:51:22+00 742.60 2012-04-30 21:52:22+00 742.60 2012-04-30 21:53:22+00 742.60 2012-04-30 21:54:22+00 742.60 2012-04-30 21:55:22+00 742.50 2012-04-30 21:56:22+00 742.60 2012-04-30 21:57:22+00 742.60 2012-04-30 21:58:22+00 742.60 2012-04-30 21:59:22+00 742.70 2012-04-30 22:00:22+00 742.60 2012-04-30 22:01:22+00 742.60 2012-04-30 22:02:22+00 742.70 2012-04-30 22:03:22+00 742.70 2012-04-30 22:04:22+00 742.70 2012-04-30 22:05:22+00 742.60 2012-04-30 22:06:22+00 742.70 2012-04-30 22:07:22+00 742.70 2012-04-30 22:08:22+00 742.70 2012-04-30 22:09:22+00 742.70 2012-04-30 22:10:22+00 742.60 2012-04-30 22:11:22+00 742.60 2012-04-30 22:12:22+00 742.70 2012-04-30 22:13:22+00 742.60 2012-04-30 22:14:22+00 742.60 2012-04-30 22:15:22+00 742.70 2012-04-30 22:16:22+00 742.70 2012-04-30 22:17:22+00 742.70 2012-04-30 22:18:22+00 742.70 2012-04-30 22:19:22+00 742.70 2012-04-30 22:20:22+00 742.70 2012-04-30 22:21:22+00 742.70 2012-04-30 22:22:22+00 742.70 2012-04-30 22:23:22+00 742.70 2012-04-30 22:24:22+00 742.70 2012-04-30 22:25:22+00 742.70 2012-04-30 22:26:22+00 742.70 2012-04-30 22:27:22+00 742.70 2012-04-30 22:28:22+00 742.80 2012-04-30 22:29:22+00 742.70 2012-04-30 22:30:22+00 742.70 2012-04-30 22:31:22+00 742.80 2012-04-30 22:32:22+00 742.70 2012-04-30 22:33:22+00 742.70 2012-04-30 22:34:22+00 742.70 2012-04-30 22:35:22+00 742.70 2012-04-30 22:36:22+00 742.70 2012-04-30 22:37:22+00 742.80 2012-04-30 22:38:22+00 742.80 2012-04-30 22:39:22+00 742.80 2012-04-30 22:40:22+00 742.70 2012-04-30 22:41:22+00 742.80 2012-04-30 22:42:22+00 742.80 2012-04-30 22:43:22+00 742.70 2012-04-30 22:44:22+00 742.80 2012-04-30 22:45:22+00 742.80 2012-04-30 22:46:22+00 742.80 2012-04-30 22:47:22+00 742.80 2012-04-30 22:48:22+00 742.80 2012-04-30 22:49:22+00 742.80 2012-04-30 22:50:22+00 742.80 2012-04-30 22:51:22+00 742.80 2012-04-30 22:52:22+00 742.80 2012-04-30 22:53:22+00 742.80 2012-04-30 22:54:22+00 742.70 2012-04-30 22:55:22+00 742.80 2012-04-30 22:56:22+00 742.70 2012-04-30 22:57:22+00 742.70 2012-04-30 22:58:22+00 742.80 2012-04-30 22:59:22+00 742.80 2012-04-30 23:00:22+00 742.70 2012-04-30 23:01:22+00 742.80 2012-04-30 23:02:22+00 742.80 2012-04-30 23:03:22+00 742.80 2012-04-30 23:04:22+00 742.70 2012-04-30 23:05:22+00 742.80 2012-04-30 23:06:22+00 742.80 2012-04-30 23:07:22+00 742.80 2012-04-30 23:08:22+00 742.80 2012-04-30 23:09:22+00 742.70 2012-04-30 23:10:22+00 742.80 2012-04-30 23:11:22+00 742.80 2012-04-30 23:12:22+00 742.70 2012-04-30 23:13:22+00 742.70 2012-04-30 23:14:22+00 742.70 2012-04-30 23:15:22+00 742.80 2012-04-30 23:16:22+00 742.80 2012-04-30 23:17:22+00 742.70 2012-04-30 23:18:22+00 742.80 2012-04-30 23:19:22+00 742.80 2012-04-30 23:20:22+00 742.70 2012-04-30 23:21:22+00 742.70 2012-04-30 23:22:22+00 742.70 2012-04-30 23:23:22+00 742.70 2012-04-30 23:24:22+00 742.70 2012-04-30 23:25:22+00 742.70 2012-04-30 23:26:22+00 742.70 2012-04-30 23:27:22+00 742.70 2012-04-30 23:28:22+00 742.70 2012-04-30 23:29:22+00 742.70 2012-04-30 23:30:22+00 742.70 2012-04-30 23:31:22+00 742.70 2012-04-30 23:32:22+00 742.60 2012-04-30 23:33:22+00 742.70 2012-04-30 23:34:22+00 742.70 2012-04-30 23:35:22+00 742.70 2012-04-30 23:36:22+00 742.60 2012-04-30 23:37:22+00 742.70 2012-04-30 23:38:22+00 742.60 2012-04-30 23:39:22+00 742.60 2012-04-30 23:40:22+00 742.60 2012-04-30 23:41:22+00 742.60 2012-04-30 23:42:22+00 742.60 2012-04-30 23:43:22+00 742.60 2012-04-30 23:44:22+00 742.60 2012-04-30 23:45:22+00 742.60 2012-04-30 23:46:22+00 742.60 2012-04-30 23:47:22+00 742.60 2012-04-30 23:48:22+00 742.60 2012-04-30 23:49:22+00 742.50 2012-04-30 23:50:22+00 742.60 2012-04-30 23:51:22+00 742.60 2012-04-30 23:52:22+00 742.50 2012-04-30 23:53:22+00 742.60 2012-04-30 23:54:22+00 742.50 2012-04-30 23:55:22+00 742.50 2012-04-30 23:56:22+00 742.50 2012-04-30 23:57:22+00 742.50 2012-04-30 23:58:22+00 742.50 2012-04-30 23:59:22+00 742.60