2012-08-01 00:00:00+00 3365.64 2012-08-01 00:01:00+00 3304.96 2012-08-01 00:02:00+00 3326.47 2012-08-01 00:03:00+00 3489.19 2012-08-01 00:04:00+00 3315.42 2012-08-01 00:05:00+00 3262.10 2012-08-01 00:06:00+00 3360.19 2012-08-01 00:07:00+00 3384.76 2012-08-01 00:08:00+00 3252.64 2012-08-01 00:09:00+00 3294.11 2012-08-01 00:10:00+00 3338.59 2012-08-01 00:11:00+00 3360.44 2012-08-01 00:12:00+00 3335.28 2012-08-01 00:13:00+00 3211.63 2012-08-01 00:14:00+00 3270.73 2012-08-01 00:15:00+00 3354.71 2012-08-01 00:16:00+00 3341.22 2012-08-01 00:17:00+00 3266.05 2012-08-01 00:18:00+00 3279.60 2012-08-01 00:19:00+00 3237.92 2012-08-01 00:20:00+00 3244.96 2012-08-01 00:21:00+00 3454.25 2012-08-01 00:22:00+00 3267.22 2012-08-01 00:23:00+00 3460.19 2012-08-01 00:24:00+00 3304.57 2012-08-01 00:25:00+00 3471.78 2012-08-01 00:26:00+00 3297.60 2012-08-01 00:27:00+00 3319.64 2012-08-01 00:28:00+00 3399.77 2012-08-01 00:29:00+00 3339.73 2012-08-01 00:30:00+00 3061.67 2012-08-01 00:31:00+00 3400.49 2012-08-01 00:32:00+00 3249.49 2012-08-01 00:33:00+00 3264.65 2012-08-01 00:34:00+00 3231.69 2012-08-01 00:35:00+00 3273.62 2012-08-01 00:36:00+00 3287.07 2012-08-01 00:37:00+00 3296.42 2012-08-01 00:38:00+00 3307.88 2012-08-01 00:39:00+00 3280.43 2012-08-01 00:40:00+00 3399.04 2012-08-01 00:41:00+00 3451.19 2012-08-01 00:42:00+00 3359.42 2012-08-01 00:43:00+00 3344.44 2012-08-01 00:44:00+00 3181.46 2012-08-01 00:45:00+00 3265.13 2012-08-01 00:46:00+00 3362.10 2012-08-01 00:47:00+00 3326.39 2012-08-01 00:48:00+00 3239.96 2012-08-01 00:49:00+00 3318.12 2012-08-01 00:50:00+00 3483.77 2012-08-01 00:51:00+00 3213.67 2012-08-01 00:52:00+00 3263.08 2012-08-01 00:53:00+00 3318.46 2012-08-01 00:54:00+00 3364.19 2012-08-01 00:55:00+00 3357.63 2012-08-01 00:56:00+00 3305.55 2012-08-01 00:57:00+00 3332.38 2012-08-01 00:58:00+00 3326.06 2012-08-01 00:59:00+00 3229.93 2012-08-01 01:00:00+00 3357.04 2012-08-01 01:01:00+00 3274.88 2012-08-01 01:02:00+00 3228.08 2012-08-01 01:03:00+00 3331.75 2012-08-01 01:04:00+00 3188.04 2012-08-01 01:05:00+00 3360.96 2012-08-01 01:06:00+00 3365.35 2012-08-01 01:07:00+00 3371.90 2012-08-01 01:08:00+00 3422.88 2012-08-01 01:09:00+00 3442.57 2012-08-01 01:10:00+00 3278.39 2012-08-01 01:11:00+00 3184.67 2012-08-01 01:12:00+00 3408.19 2012-08-01 01:13:00+00 3378.10 2012-08-01 01:14:00+00 3376.08 2012-08-01 01:15:00+00 3494.35 2012-08-01 01:16:00+00 3432.40 2012-08-01 01:17:00+00 3360.93 2012-08-01 01:18:00+00 3401.08 2012-08-01 01:19:00+00 3429.17 2012-08-01 01:20:00+00 3423.61 2012-08-01 01:21:00+00 3289.04 2012-08-01 01:22:00+00 3302.00 2012-08-01 01:23:00+00 3393.78 2012-08-01 01:24:00+00 3243.62 2012-08-01 01:25:00+00 3292.25 2012-08-01 01:26:00+00 3356.20 2012-08-01 01:27:00+00 3251.47 2012-08-01 01:28:00+00 3346.92 2012-08-01 01:29:00+00 3371.19 2012-08-01 01:30:00+00 3398.81 2012-08-01 01:31:00+00 3223.00 2012-08-01 01:32:00+00 3230.64 2012-08-01 01:33:00+00 3252.17 2012-08-01 01:34:00+00 3246.59 2012-08-01 01:35:00+00 3316.99 2012-08-01 01:36:00+00 3250.17 2012-08-01 01:37:00+00 3342.17 2012-08-01 01:38:00+00 3373.53 2012-08-01 01:39:00+00 3315.77 2012-08-01 01:40:00+00 3319.89 2012-08-01 01:41:00+00 3285.49 2012-08-01 01:42:00+00 3419.97 2012-08-01 01:43:00+00 3346.58 2012-08-01 01:44:00+00 3249.96 2012-08-01 01:45:00+00 3401.39 2012-08-01 01:46:00+00 3338.38 2012-08-01 01:47:00+00 3451.64 2012-08-01 01:48:00+00 3541.41 2012-08-01 01:49:00+00 3406.46 2012-08-01 01:50:00+00 3330.26 2012-08-01 01:51:00+00 3298.91 2012-08-01 01:52:00+00 3522.39 2012-08-01 01:53:00+00 3356.97 2012-08-01 01:54:00+00 3407.95 2012-08-01 01:55:00+00 3094.03 2012-08-01 01:56:00+00 3197.08 2012-08-01 01:57:00+00 3173.06 2012-08-01 01:58:00+00 3193.83 2012-08-01 01:59:00+00 3232.94 2012-08-01 02:00:00+00 3411.38 2012-08-01 02:01:00+00 3119.30 2012-08-01 02:02:00+00 3388.00 2012-08-01 02:03:00+00 3252.17 2012-08-01 02:04:00+00 3244.93 2012-08-01 02:05:00+00 3192.99 2012-08-01 02:06:00+00 3463.50 2012-08-01 02:07:00+00 3422.69 2012-08-01 02:08:00+00 3297.23 2012-08-01 02:09:00+00 3223.88 2012-08-01 02:10:00+00 3274.19 2012-08-01 02:11:00+00 3387.21 2012-08-01 02:12:00+00 3347.22 2012-08-01 02:13:00+00 3321.69 2012-08-01 02:14:00+00 3373.11 2012-08-01 02:15:00+00 3263.78 2012-08-01 02:16:00+00 3380.52 2012-08-01 02:17:00+00 3094.60 2012-08-01 02:18:00+00 3462.67 2012-08-01 02:19:00+00 3347.51 2012-08-01 02:20:00+00 3299.06 2012-08-01 02:21:00+00 3384.69 2012-08-01 02:22:00+00 3492.71 2012-08-01 02:23:00+00 3337.99 2012-08-01 02:24:00+00 3220.69 2012-08-01 02:25:00+00 3349.39 2012-08-01 02:26:00+00 3484.19 2012-08-01 02:27:00+00 3340.18 2012-08-01 02:28:00+00 3432.68 2012-08-01 02:29:00+00 3230.34 2012-08-01 02:30:00+00 3278.50 2012-08-01 02:31:00+00 3392.82 2012-08-01 02:32:00+00 3277.63 2012-08-01 02:33:00+00 3358.58 2012-08-01 02:34:00+00 3316.71 2012-08-01 02:35:00+00 3414.12 2012-08-01 02:36:00+00 3273.16 2012-08-01 02:37:00+00 3471.74 2012-08-01 02:38:00+00 3289.07 2012-08-01 02:39:00+00 3360.87 2012-08-01 02:40:00+00 3248.87 2012-08-01 02:41:00+00 3284.72 2012-08-01 02:42:00+00 3414.26 2012-08-01 02:43:00+00 3421.71 2012-08-01 02:44:00+00 3321.58 2012-08-01 02:45:00+00 3238.26 2012-08-01 02:46:00+00 3313.38 2012-08-01 02:47:00+00 3216.87 2012-08-01 02:48:00+00 3336.15 2012-08-01 02:49:00+00 3368.55 2012-08-01 02:50:00+00 3445.75 2012-08-01 02:51:00+00 3451.96 2012-08-01 02:52:00+00 3340.89 2012-08-01 02:53:00+00 3341.34 2012-08-01 02:54:00+00 3208.98 2012-08-01 02:55:00+00 3353.57 2012-08-01 02:56:00+00 3338.75 2012-08-01 02:57:00+00 3449.82 2012-08-01 02:58:00+00 3403.76 2012-08-01 02:59:00+00 3357.36 2012-08-01 03:00:00+00 3221.50 2012-08-01 03:01:00+00 3302.04 2012-08-01 03:02:00+00 3239.33 2012-08-01 03:03:00+00 3318.23 2012-08-01 03:04:00+00 3395.98 2012-08-01 03:05:00+00 3273.53 2012-08-01 03:06:00+00 3341.44 2012-08-01 03:07:00+00 3361.39 2012-08-01 03:08:00+00 3267.61 2012-08-01 03:09:00+00 3379.17 2012-08-01 03:10:00+00 3270.15 2012-08-01 03:11:00+00 3365.85 2012-08-01 03:12:00+00 3476.39 2012-08-01 03:13:00+00 3414.95 2012-08-01 03:14:00+00 3366.64 2012-08-01 03:15:00+00 3326.61 2012-08-01 03:16:00+00 3225.62 2012-08-01 03:17:00+00 3229.57 2012-08-01 03:18:00+00 3364.48 2012-08-01 03:19:00+00 3357.15 2012-08-01 03:20:00+00 3306.06 2012-08-01 03:21:00+00 3397.28 2012-08-01 03:22:00+00 3217.50 2012-08-01 03:23:00+00 3502.54 2012-08-01 03:24:00+00 3306.53 2012-08-01 03:25:00+00 3264.73 2012-08-01 03:26:00+00 3448.00 2012-08-01 03:27:00+00 3286.46 2012-08-01 03:28:00+00 3318.19 2012-08-01 03:29:00+00 3303.65 2012-08-01 03:30:00+00 3332.72 2012-08-01 03:31:00+00 3204.70 2012-08-01 03:32:00+00 3226.31 2012-08-01 03:33:00+00 3314.28 2012-08-01 03:34:00+00 3238.34 2012-08-01 03:35:00+00 3281.89 2012-08-01 03:36:00+00 3455.80 2012-08-01 03:37:00+00 3222.28 2012-08-01 03:38:00+00 3408.43 2012-08-01 03:39:00+00 3389.48 2012-08-01 03:40:00+00 3369.45 2012-08-01 03:41:00+00 3494.27 2012-08-01 03:42:00+00 3180.02 2012-08-01 03:43:00+00 3260.26 2012-08-01 03:44:00+00 3357.03 2012-08-01 03:45:00+00 3306.39 2012-08-01 03:46:00+00 3217.14 2012-08-01 03:47:00+00 3374.96 2012-08-01 03:48:00+00 3215.34 2012-08-01 03:49:00+00 3343.12 2012-08-01 03:50:00+00 3469.13 2012-08-01 03:51:00+00 3156.97 2012-08-01 03:52:00+00 3377.38 2012-08-01 03:53:00+00 3340.36 2012-08-01 03:54:00+00 3201.02 2012-08-01 03:55:00+00 3319.13 2012-08-01 03:56:00+00 3226.48 2012-08-01 03:57:00+00 3293.79 2012-08-01 03:58:00+00 3262.48 2012-08-01 03:59:00+00 3266.64 2012-08-01 04:00:00+00 3401.97 2012-08-01 04:01:00+00 3393.79 2012-08-01 04:02:00+00 3480.92 2012-08-01 04:03:00+00 3390.53 2012-08-01 04:04:00+00 3364.68 2012-08-01 04:05:00+00 3277.18 2012-08-01 04:06:00+00 3398.88 2012-08-01 04:07:00+00 3231.30 2012-08-01 04:08:00+00 3339.23 2012-08-01 04:09:00+00 3329.71 2012-08-01 04:10:00+00 3378.10 2012-08-01 04:11:00+00 3122.89 2012-08-01 04:12:00+00 3430.02 2012-08-01 04:13:00+00 3346.51 2012-08-01 04:14:00+00 3256.04 2012-08-01 04:15:00+00 3375.98 2012-08-01 04:16:00+00 3477.53 2012-08-01 04:17:00+00 3401.57 2012-08-01 04:18:00+00 3241.93 2012-08-01 04:19:00+00 3282.60 2012-08-01 04:20:00+00 3357.78 2012-08-01 04:21:00+00 3310.44 2012-08-01 04:22:00+00 3348.92 2012-08-01 04:23:00+00 3408.19 2012-08-01 04:24:00+00 3152.42 2012-08-01 04:25:00+00 3332.20 2012-08-01 04:26:00+00 3286.21 2012-08-01 04:27:00+00 3332.89 2012-08-01 04:28:00+00 3286.71 2012-08-01 04:29:00+00 3396.17 2012-08-01 04:30:00+00 3281.23 2012-08-01 04:31:00+00 3401.43 2012-08-01 04:32:00+00 3315.81 2012-08-01 04:33:00+00 3271.41 2012-08-01 04:34:00+00 3530.31 2012-08-01 04:35:00+00 3285.82 2012-08-01 04:36:00+00 3545.37 2012-08-01 04:37:00+00 3373.72 2012-08-01 04:38:00+00 3437.39 2012-08-01 04:39:00+00 3347.95 2012-08-01 04:40:00+00 3259.81 2012-08-01 04:41:00+00 3365.14 2012-08-01 04:42:00+00 3330.92 2012-08-01 04:43:00+00 3231.27 2012-08-01 04:44:00+00 3180.03 2012-08-01 04:45:00+00 3324.83 2012-08-01 04:46:00+00 3442.03 2012-08-01 04:47:00+00 3339.96 2012-08-01 04:48:00+00 3230.33 2012-08-01 04:49:00+00 3243.81 2012-08-01 04:50:00+00 3366.60 2012-08-01 04:51:00+00 3229.25 2012-08-01 04:52:00+00 3107.78 2012-08-01 04:53:00+00 3550.03 2012-08-01 04:54:00+00 3322.25 2012-08-01 04:55:00+00 3333.56 2012-08-01 04:56:00+00 3244.47 2012-08-01 04:57:00+00 3261.63 2012-08-01 04:58:00+00 3373.63 2012-08-01 04:59:00+00 3348.50 2012-08-01 05:00:00+00 3361.97 2012-08-01 05:01:00+00 3401.86 2012-08-01 05:02:00+00 3241.37 2012-08-01 05:03:00+00 3226.64 2012-08-01 05:04:00+00 3280.38 2012-08-01 05:05:00+00 3353.49 2012-08-01 05:06:00+00 3401.91 2012-08-01 05:07:00+00 3339.92 2012-08-01 05:08:00+00 3246.91 2012-08-01 05:09:00+00 3275.20 2012-08-01 05:10:00+00 3483.07 2012-08-01 05:11:00+00 3291.33 2012-08-01 05:12:00+00 3308.32 2012-08-01 05:13:00+00 3292.96 2012-08-01 05:14:00+00 3289.55 2012-08-01 05:15:00+00 3304.38 2012-08-01 05:16:00+00 3492.05 2012-08-01 05:17:00+00 3285.94 2012-08-01 05:18:00+00 3314.24 2012-08-01 05:19:00+00 3319.81 2012-08-01 05:20:00+00 3240.64 2012-08-01 05:21:00+00 3351.28 2012-08-01 05:22:00+00 3273.14 2012-08-01 05:23:00+00 3380.50 2012-08-01 05:24:00+00 3119.62 2012-08-01 05:25:00+00 3455.57 2012-08-01 05:26:00+00 3488.03 2012-08-01 05:27:00+00 3363.62 2012-08-01 05:28:00+00 3245.16 2012-08-01 05:29:00+00 3388.83 2012-08-01 05:30:00+00 3368.47 2012-08-01 05:31:00+00 3278.14 2012-08-01 05:32:00+00 3340.81 2012-08-01 05:33:00+00 3365.23 2012-08-01 05:34:00+00 3286.65 2012-08-01 05:35:00+00 3415.06 2012-08-01 05:36:00+00 3481.79 2012-08-01 05:37:00+00 3416.08 2012-08-01 05:38:00+00 3439.69 2012-08-01 05:39:00+00 3448.32 2012-08-01 05:40:00+00 3206.99 2012-08-01 05:41:00+00 3340.18 2012-08-01 05:42:00+00 3293.52 2012-08-01 05:43:00+00 3340.34 2012-08-01 05:44:00+00 3302.49 2012-08-01 05:45:00+00 3330.74 2012-08-01 05:46:00+00 3359.41 2012-08-01 05:47:00+00 3156.20 2012-08-01 05:48:00+00 3506.55 2012-08-01 05:49:00+00 3241.33 2012-08-01 05:50:00+00 3315.19 2012-08-01 05:51:00+00 3186.46 2012-08-01 05:52:00+00 3304.70 2012-08-01 05:53:00+00 3380.62 2012-08-01 05:54:00+00 3359.85 2012-08-01 05:55:00+00 3152.44 2012-08-01 05:56:00+00 3328.20 2012-08-01 05:57:00+00 3317.66 2012-08-01 05:58:00+00 3367.31 2012-08-01 05:59:00+00 3398.87 2012-08-01 06:00:00+00 3416.14 2012-08-01 06:01:00+00 3233.63 2012-08-01 06:02:00+00 3322.29 2012-08-01 06:03:00+00 3366.30 2012-08-01 06:04:00+00 3221.51 2012-08-01 06:05:00+00 3387.11 2012-08-01 06:06:00+00 3370.49 2012-08-01 06:07:00+00 3475.57 2012-08-01 06:08:00+00 3444.75 2012-08-01 06:09:00+00 3314.64 2012-08-01 06:10:00+00 3304.76 2012-08-01 06:11:00+00 3345.41 2012-08-01 06:12:00+00 3314.04 2012-08-01 06:13:00+00 3233.33 2012-08-01 06:14:00+00 3317.07 2012-08-01 06:15:00+00 3387.71 2012-08-01 06:16:00+00 3394.25 2012-08-01 06:17:00+00 3236.90 2012-08-01 06:18:00+00 3250.17 2012-08-01 06:19:00+00 3268.28 2012-08-01 06:20:00+00 3377.70 2012-08-01 06:21:00+00 3206.50 2012-08-01 06:22:00+00 3597.56 2012-08-01 06:23:00+00 3233.95 2012-08-01 06:24:00+00 3342.09 2012-08-01 06:25:00+00 3364.76 2012-08-01 06:26:00+00 3200.06 2012-08-01 06:27:00+00 3258.59 2012-08-01 06:28:00+00 3515.04 2012-08-01 06:29:00+00 3162.10 2012-08-01 06:30:00+00 3405.92 2012-08-01 06:31:00+00 3285.18 2012-08-01 06:32:00+00 3241.20 2012-08-01 06:33:00+00 3521.00 2012-08-01 06:34:00+00 3446.67 2012-08-01 06:35:00+00 3226.35 2012-08-01 06:36:00+00 3530.59 2012-08-01 06:37:00+00 3299.01 2012-08-01 06:38:00+00 3495.45 2012-08-01 06:39:00+00 3289.03 2012-08-01 06:40:00+00 3386.89 2012-08-01 06:41:00+00 3264.39 2012-08-01 06:42:00+00 3275.96 2012-08-01 06:43:00+00 3412.48 2012-08-01 06:44:00+00 3374.53 2012-08-01 06:45:00+00 3368.30 2012-08-01 06:46:00+00 3276.87 2012-08-01 06:47:00+00 3169.84 2012-08-01 06:48:00+00 3271.76 2012-08-01 06:49:00+00 3262.73 2012-08-01 06:50:00+00 3331.31 2012-08-01 06:51:00+00 3415.98 2012-08-01 06:52:00+00 3339.94 2012-08-01 06:53:00+00 3100.68 2012-08-01 06:54:00+00 3464.55 2012-08-01 06:55:00+00 3343.93 2012-08-01 06:56:00+00 3159.49 2012-08-01 06:57:00+00 3351.93 2012-08-01 06:58:00+00 3547.24 2012-08-01 06:59:00+00 3269.35 2012-08-01 07:00:00+00 3346.75 2012-08-01 07:01:00+00 3462.48 2012-08-01 07:02:00+00 3452.43 2012-08-01 07:03:00+00 3297.44 2012-08-01 07:04:00+00 3452.78 2012-08-01 07:05:00+00 3443.78 2012-08-01 07:06:00+00 3180.39 2012-08-01 07:07:00+00 3313.84 2012-08-01 07:08:00+00 3203.57 2012-08-01 07:09:00+00 3291.14 2012-08-01 07:10:00+00 3231.73 2012-08-01 07:11:00+00 3351.08 2012-08-01 07:12:00+00 3618.34 2012-08-01 07:13:00+00 3173.54 2012-08-01 07:14:00+00 3217.50 2012-08-01 07:15:00+00 3339.01 2012-08-01 07:16:00+00 3533.64 2012-08-01 07:17:00+00 3271.18 2012-08-01 07:18:00+00 3322.83 2012-08-01 07:19:00+00 3186.32 2012-08-01 07:20:00+00 3309.39 2012-08-01 07:21:00+00 3323.61 2012-08-01 07:22:00+00 3252.64 2012-08-01 07:23:00+00 3161.27 2012-08-01 07:24:00+00 3348.13 2012-08-01 07:25:00+00 3267.77 2012-08-01 07:26:00+00 3156.86 2012-08-01 07:27:00+00 3358.32 2012-08-01 07:28:00+00 3375.29 2012-08-01 07:29:00+00 3472.14 2012-08-01 07:30:00+00 3439.97 2012-08-01 07:31:00+00 3395.87 2012-08-01 07:32:00+00 3294.13 2012-08-01 07:33:00+00 3243.50 2012-08-01 07:34:00+00 3240.70 2012-08-01 07:35:00+00 3262.17 2012-08-01 07:36:00+00 3250.05 2012-08-01 07:37:00+00 3355.46 2012-08-01 07:38:00+00 3207.50 2012-08-01 07:39:00+00 3577.92 2012-08-01 07:40:00+00 3472.36 2012-08-01 07:41:00+00 3365.69 2012-08-01 07:42:00+00 3323.77 2012-08-01 07:43:00+00 3343.56 2012-08-01 07:44:00+00 3258.47 2012-08-01 07:45:00+00 3374.61 2012-08-01 07:46:00+00 3414.82 2012-08-01 07:47:00+00 3334.85 2012-08-01 07:48:00+00 3357.99 2012-08-01 07:49:00+00 3279.07 2012-08-01 07:50:00+00 3467.95 2012-08-01 07:51:00+00 3324.80 2012-08-01 07:52:00+00 3257.90 2012-08-01 07:53:00+00 3359.74 2012-08-01 07:54:00+00 3384.70 2012-08-01 07:55:00+00 3405.41 2012-08-01 07:56:00+00 3231.28 2012-08-01 07:57:00+00 3289.64 2012-08-01 07:58:00+00 3192.07 2012-08-01 07:59:00+00 3317.66 2012-08-01 08:00:00+00 3322.22 2012-08-01 08:01:00+00 3447.63 2012-08-01 08:02:00+00 3125.48 2012-08-01 08:03:00+00 3329.58 2012-08-01 08:04:00+00 3413.16 2012-08-01 08:05:00+00 3411.42 2012-08-01 08:06:00+00 3448.31 2012-08-01 08:07:00+00 3211.15 2012-08-01 08:08:00+00 3428.81 2012-08-01 08:09:00+00 3320.66 2012-08-01 08:10:00+00 3297.52 2012-08-01 08:11:00+00 3220.12 2012-08-01 08:12:00+00 3053.54 2012-08-01 08:13:00+00 3300.76 2012-08-01 08:14:00+00 3383.00 2012-08-01 08:15:00+00 3226.32 2012-08-01 08:16:00+00 3206.05 2012-08-01 08:17:00+00 3390.00 2012-08-01 08:18:00+00 3279.01 2012-08-01 08:19:00+00 3235.12 2012-08-01 08:20:00+00 3244.70 2012-08-01 08:21:00+00 3070.84 2012-08-01 08:22:00+00 3345.43 2012-08-01 08:23:00+00 3318.85 2012-08-01 08:24:00+00 3191.96 2012-08-01 08:25:00+00 3315.77 2012-08-01 08:26:00+00 3109.17 2012-08-01 08:27:00+00 3219.29 2012-08-01 08:28:00+00 3244.99 2012-08-01 08:29:00+00 3252.45 2012-08-01 08:30:00+00 3511.41 2012-08-01 08:31:00+00 3374.02 2012-08-01 08:32:00+00 3372.95 2012-08-01 08:33:00+00 3334.11 2012-08-01 08:34:00+00 3341.40 2012-08-01 08:35:00+00 3243.28 2012-08-01 08:36:00+00 3246.25 2012-08-01 08:37:00+00 3405.71 2012-08-01 08:38:00+00 3243.72 2012-08-01 08:39:00+00 3371.47 2012-08-01 08:40:00+00 3378.35 2012-08-01 08:41:00+00 3382.10 2012-08-01 08:42:00+00 3243.97 2012-08-01 08:43:00+00 3405.61 2012-08-01 08:44:00+00 3209.55 2012-08-01 08:45:00+00 3239.14 2012-08-01 08:46:00+00 3493.73 2012-08-01 08:47:00+00 3330.63 2012-08-01 08:48:00+00 3288.61 2012-08-01 08:49:00+00 3159.22 2012-08-01 08:50:00+00 3298.56 2012-08-01 08:51:00+00 3358.40 2012-08-01 08:52:00+00 3432.56 2012-08-01 08:53:00+00 3284.49 2012-08-01 08:54:00+00 3240.70 2012-08-01 08:55:00+00 3317.94 2012-08-01 08:56:00+00 3399.65 2012-08-01 08:57:00+00 3557.35 2012-08-01 08:58:00+00 3375.34 2012-08-01 08:59:00+00 3335.03 2012-08-01 09:00:00+00 3373.34 2012-08-01 09:01:00+00 3552.59 2012-08-01 09:02:00+00 3322.89 2012-08-01 09:03:00+00 3244.19 2012-08-01 09:04:00+00 3397.67 2012-08-01 09:05:00+00 3184.31 2012-08-01 09:06:00+00 3240.60 2012-08-01 09:07:00+00 3500.58 2012-08-01 09:08:00+00 3228.53 2012-08-01 09:09:00+00 3407.82 2012-08-01 09:10:00+00 3363.51 2012-08-01 09:11:00+00 3354.36 2012-08-01 09:12:00+00 3390.65 2012-08-01 09:13:00+00 3343.18 2012-08-01 09:14:00+00 3429.03 2012-08-01 09:15:00+00 3399.85 2012-08-01 09:16:00+00 3514.67 2012-08-01 09:17:00+00 3412.34 2012-08-01 09:18:00+00 3411.01 2012-08-01 09:19:00+00 3418.53 2012-08-01 09:20:00+00 3312.41 2012-08-01 09:21:00+00 3228.18 2012-08-01 09:22:00+00 3387.62 2012-08-01 09:23:00+00 3281.33 2012-08-01 09:24:00+00 3254.65 2012-08-01 09:25:00+00 3353.99 2012-08-01 09:26:00+00 3231.92 2012-08-01 09:27:00+00 3457.02 2012-08-01 09:28:00+00 3382.63 2012-08-01 09:29:00+00 3304.65 2012-08-01 09:30:00+00 3371.70 2012-08-01 09:31:00+00 3412.47 2012-08-01 09:32:00+00 3384.27 2012-08-01 09:33:00+00 3352.77 2012-08-01 09:34:00+00 3503.69 2012-08-01 09:35:00+00 3381.67 2012-08-01 09:36:00+00 3362.31 2012-08-01 09:37:00+00 3485.26 2012-08-01 09:38:00+00 3071.76 2012-08-01 09:39:00+00 3464.29 2012-08-01 09:40:00+00 3264.68 2012-08-01 09:41:00+00 3395.43 2012-08-01 09:42:00+00 3281.69 2012-08-01 09:43:00+00 3359.94 2012-08-01 09:44:00+00 3374.36 2012-08-01 09:45:00+00 3221.26 2012-08-01 09:46:00+00 3502.93 2012-08-01 09:47:00+00 3225.06 2012-08-01 09:48:00+00 3330.32 2012-08-01 09:49:00+00 3400.48 2012-08-01 09:50:00+00 3436.65 2012-08-01 09:51:00+00 3219.82 2012-08-01 09:52:00+00 3224.10 2012-08-01 09:53:00+00 3277.77 2012-08-01 09:54:00+00 3301.08 2012-08-01 09:55:00+00 3313.09 2012-08-01 09:56:00+00 3239.94 2012-08-01 09:57:00+00 3336.00 2012-08-01 09:58:00+00 3356.32 2012-08-01 09:59:00+00 3319.09 2012-08-01 10:00:00+00 3263.62 2012-08-01 10:01:00+00 3506.66 2012-08-01 10:02:00+00 3526.31 2012-08-01 10:03:00+00 3253.24 2012-08-01 10:04:00+00 3115.79 2012-08-01 10:05:00+00 3372.62 2012-08-01 10:06:00+00 3565.18 2012-08-01 10:07:00+00 3244.27 2012-08-01 10:08:00+00 3399.56 2012-08-01 10:09:00+00 3143.68 2012-08-01 10:10:00+00 3323.62 2012-08-01 10:11:00+00 3343.56 2012-08-01 10:12:00+00 3187.36 2012-08-01 10:13:00+00 3199.69 2012-08-01 10:14:00+00 3269.46 2012-08-01 10:15:00+00 3242.67 2012-08-01 10:16:00+00 3219.57 2012-08-01 10:17:00+00 3458.96 2012-08-01 10:18:00+00 3343.69 2012-08-01 10:19:00+00 3371.51 2012-08-01 10:20:00+00 3434.22 2012-08-01 10:21:00+00 3288.67 2012-08-01 10:22:00+00 3374.56 2012-08-01 10:23:00+00 3324.87 2012-08-01 10:24:00+00 3198.07 2012-08-01 10:25:00+00 3342.06 2012-08-01 10:26:00+00 3388.51 2012-08-01 10:27:00+00 3292.59 2012-08-01 10:28:00+00 3353.63 2012-08-01 10:29:00+00 3347.82 2012-08-01 10:30:00+00 3215.68 2012-08-01 10:31:00+00 3146.28 2012-08-01 10:32:00+00 3338.17 2012-08-01 10:33:00+00 3415.41 2012-08-01 10:34:00+00 3361.32 2012-08-01 10:35:00+00 3330.71 2012-08-01 10:36:00+00 3268.78 2012-08-01 10:37:00+00 3377.64 2012-08-01 10:38:00+00 3338.08 2012-08-01 10:39:00+00 3405.97 2012-08-01 10:40:00+00 3349.09 2012-08-01 10:41:00+00 3474.40 2012-08-01 10:42:00+00 3529.51 2012-08-01 10:43:00+00 3321.68 2012-08-01 10:44:00+00 3294.33 2012-08-01 10:45:00+00 3288.09 2012-08-01 10:46:00+00 3337.74 2012-08-01 10:47:00+00 3292.91 2012-08-01 10:48:00+00 3142.97 2012-08-01 10:49:00+00 3366.06 2012-08-01 10:50:00+00 3405.89 2012-08-01 10:51:00+00 3432.35 2012-08-01 10:52:00+00 3318.10 2012-08-01 10:53:00+00 3418.93 2012-08-01 10:54:00+00 3327.04 2012-08-01 10:55:00+00 3358.92 2012-08-01 10:56:00+00 3257.71 2012-08-01 10:57:00+00 3484.44 2012-08-01 10:58:00+00 3215.56 2012-08-01 10:59:00+00 3323.64 2012-08-01 11:00:00+00 3227.58 2012-08-01 11:01:00+00 3343.00 2012-08-01 11:02:00+00 3313.69 2012-08-01 11:03:00+00 3372.46 2012-08-01 11:04:00+00 3197.27 2012-08-01 11:05:00+00 3348.29 2012-08-01 11:06:00+00 3261.88 2012-08-01 11:07:00+00 3269.76 2012-08-01 11:08:00+00 3376.61 2012-08-01 11:09:00+00 3334.55 2012-08-01 11:10:00+00 3411.03 2012-08-01 11:11:00+00 3432.79 2012-08-01 11:12:00+00 3305.23 2012-08-01 11:13:00+00 3203.79 2012-08-01 11:14:00+00 3500.50 2012-08-01 11:15:00+00 3328.86 2012-08-01 11:16:00+00 3226.70 2012-08-01 11:17:00+00 3408.68 2012-08-01 11:18:00+00 3278.50 2012-08-01 11:19:00+00 3390.38 2012-08-01 11:20:00+00 3383.93 2012-08-01 11:21:00+00 3384.73 2012-08-01 11:22:00+00 3528.93 2012-08-01 11:23:00+00 3277.69 2012-08-01 11:24:00+00 3256.36 2012-08-01 11:25:00+00 3436.03 2012-08-01 11:26:00+00 3249.39 2012-08-01 11:27:00+00 3297.30 2012-08-01 11:28:00+00 3301.89 2012-08-01 11:29:00+00 3368.75 2012-08-01 11:30:00+00 3418.34 2012-08-01 11:31:00+00 3342.72 2012-08-01 11:32:00+00 3334.99 2012-08-01 11:33:00+00 3344.24 2012-08-01 11:34:00+00 3421.03 2012-08-01 11:35:00+00 3272.13 2012-08-01 11:36:00+00 3331.78 2012-08-01 11:37:00+00 3304.76 2012-08-01 11:38:00+00 3382.58 2012-08-01 11:39:00+00 3493.44 2012-08-01 11:40:00+00 3378.83 2012-08-01 11:41:00+00 3299.72 2012-08-01 11:42:00+00 3419.95 2012-08-01 11:43:00+00 3396.63 2012-08-01 11:44:00+00 3183.34 2012-08-01 11:45:00+00 3195.57 2012-08-01 11:46:00+00 3403.05 2012-08-01 11:47:00+00 3312.53 2012-08-01 11:48:00+00 3413.88 2012-08-01 11:49:00+00 3310.27 2012-08-01 11:50:00+00 3419.40 2012-08-01 11:51:00+00 3335.42 2012-08-01 11:52:00+00 3323.54 2012-08-01 11:53:00+00 3382.40 2012-08-01 11:54:00+00 3458.04 2012-08-01 11:55:00+00 3433.45 2012-08-01 11:56:00+00 3264.21 2012-08-01 11:57:00+00 3443.91 2012-08-01 11:58:00+00 3420.93 2012-08-01 11:59:00+00 3331.38 2012-08-01 12:00:00+00 3334.46 2012-08-01 12:01:00+00 3277.18 2012-08-01 12:02:00+00 3367.00 2012-08-01 12:03:00+00 3318.22 2012-08-01 12:04:00+00 3265.59 2012-08-01 12:05:00+00 3316.19 2012-08-01 12:06:00+00 3343.30 2012-08-01 12:07:00+00 3413.73 2012-08-01 12:08:00+00 3341.00 2012-08-01 12:09:00+00 3316.13 2012-08-01 12:10:00+00 3458.10 2012-08-01 12:11:00+00 3416.64 2012-08-01 12:12:00+00 3392.18 2012-08-01 12:13:00+00 3402.39 2012-08-01 12:14:00+00 3252.10 2012-08-01 12:15:00+00 3314.18 2012-08-01 12:16:00+00 3367.20 2012-08-01 12:17:00+00 3340.58 2012-08-01 12:18:00+00 3345.60 2012-08-01 12:19:00+00 3384.57 2012-08-01 12:20:00+00 3391.33 2012-08-01 12:21:00+00 3447.80 2012-08-01 12:22:00+00 3298.39 2012-08-01 12:23:00+00 3449.77 2012-08-01 12:24:00+00 3188.69 2012-08-01 12:25:00+00 3381.49 2012-08-01 12:26:00+00 3410.26 2012-08-01 12:27:00+00 3252.27 2012-08-01 12:28:00+00 3176.18 2012-08-01 12:29:00+00 3357.94 2012-08-01 12:30:00+00 3276.05 2012-08-01 12:31:00+00 3321.18 2012-08-01 12:32:00+00 3205.61 2012-08-01 12:33:00+00 3422.92 2012-08-01 12:34:00+00 3462.69 2012-08-01 12:35:00+00 3433.57 2012-08-01 12:36:00+00 3259.40 2012-08-01 12:37:00+00 3291.52 2012-08-01 12:38:00+00 3308.20 2012-08-01 12:39:00+00 3151.76 2012-08-01 12:40:00+00 3448.04 2012-08-01 12:41:00+00 3310.07 2012-08-01 12:42:00+00 3381.48 2012-08-01 12:43:00+00 3289.64 2012-08-01 12:44:00+00 3401.61 2012-08-01 12:45:00+00 3292.81 2012-08-01 12:46:00+00 3371.74 2012-08-01 12:47:00+00 3392.18 2012-08-01 12:48:00+00 3301.87 2012-08-01 12:49:00+00 3264.75 2012-08-01 12:50:00+00 3261.47 2012-08-01 12:51:00+00 3355.86 2012-08-01 12:52:00+00 3093.45 2012-08-01 12:53:00+00 3203.10 2012-08-01 12:54:00+00 3499.16 2012-08-01 12:55:00+00 3499.95 2012-08-01 12:56:00+00 3425.44 2012-08-01 12:57:00+00 3367.81 2012-08-01 12:58:00+00 3337.59 2012-08-01 12:59:00+00 3505.51 2012-08-01 13:00:00+00 3379.93 2012-08-01 13:01:00+00 3491.15 2012-08-01 13:02:00+00 3396.97 2012-08-01 13:03:00+00 3391.49 2012-08-01 13:04:00+00 3200.07 2012-08-01 13:05:00+00 3468.17 2012-08-01 13:06:00+00 3235.91 2012-08-01 13:07:00+00 3211.45 2012-08-01 13:08:00+00 3342.95 2012-08-01 13:09:00+00 3393.77 2012-08-01 13:10:00+00 3432.58 2012-08-01 13:11:00+00 3405.45 2012-08-01 13:12:00+00 3375.57 2012-08-01 13:13:00+00 3547.21 2012-08-01 13:14:00+00 3329.85 2012-08-01 13:15:00+00 3400.17 2012-08-01 13:16:00+00 3386.66 2012-08-01 13:17:00+00 3374.60 2012-08-01 13:18:00+00 3299.59 2012-08-01 13:19:00+00 3272.18 2012-08-01 13:20:00+00 3441.93 2012-08-01 13:21:00+00 3631.34 2012-08-01 13:22:00+00 3391.30 2012-08-01 13:23:00+00 3348.45 2012-08-01 13:24:00+00 3351.02 2012-08-01 13:25:00+00 3233.63 2012-08-01 13:26:00+00 3183.20 2012-08-01 13:27:00+00 3275.73 2012-08-01 13:28:00+00 3332.56 2012-08-01 13:29:00+00 3317.80 2012-08-01 13:30:00+00 3278.25 2012-08-01 13:31:00+00 3214.51 2012-08-01 13:32:00+00 3328.98 2012-08-01 13:33:00+00 3242.49 2012-08-01 13:34:00+00 3403.87 2012-08-01 13:35:00+00 3331.73 2012-08-01 13:36:00+00 3444.02 2012-08-01 13:37:00+00 3302.49 2012-08-01 13:38:00+00 3344.60 2012-08-01 13:39:00+00 3339.10 2012-08-01 13:40:00+00 3495.06 2012-08-01 13:41:00+00 3331.21 2012-08-01 13:42:00+00 3294.74 2012-08-01 13:43:00+00 3307.67 2012-08-01 13:44:00+00 3377.97 2012-08-01 13:45:00+00 3417.41 2012-08-01 13:46:00+00 3308.23 2012-08-01 13:47:00+00 3482.98 2012-08-01 13:48:00+00 3468.70 2012-08-01 13:49:00+00 3456.91 2012-08-01 13:50:00+00 3425.62 2012-08-01 13:51:00+00 3250.96 2012-08-01 13:52:00+00 3389.69 2012-08-01 13:53:00+00 3397.65 2012-08-01 13:54:00+00 3358.25 2012-08-01 13:55:00+00 3366.59 2012-08-01 13:56:00+00 3184.30 2012-08-01 13:57:00+00 3422.10 2012-08-01 13:58:00+00 3390.59 2012-08-01 13:59:00+00 3428.63 2012-08-01 14:00:00+00 3388.83 2012-08-01 14:01:00+00 3326.40 2012-08-01 14:02:00+00 3438.42 2012-08-01 14:03:00+00 3324.82 2012-08-01 14:04:00+00 3257.60 2012-08-01 14:05:00+00 3360.65 2012-08-01 14:06:00+00 3446.53 2012-08-01 14:07:00+00 3368.80 2012-08-01 14:08:00+00 3416.39 2012-08-01 14:09:00+00 3538.00 2012-08-01 14:10:00+00 3474.86 2012-08-01 14:11:00+00 3483.80 2012-08-01 14:12:00+00 3380.11 2012-08-01 14:13:00+00 3375.32 2012-08-01 14:14:00+00 3285.60 2012-08-01 14:15:00+00 3472.81 2012-08-01 14:16:00+00 3391.54 2012-08-01 14:17:00+00 3412.97 2012-08-01 14:18:00+00 3366.83 2012-08-01 14:19:00+00 3299.93 2012-08-01 14:20:00+00 3318.48 2012-08-01 14:21:00+00 3322.72 2012-08-01 14:22:00+00 3418.47 2012-08-01 14:23:00+00 3330.28 2012-08-01 14:24:00+00 3386.42 2012-08-01 14:25:00+00 3337.35 2012-08-01 14:26:00+00 3426.49 2012-08-01 14:27:00+00 3354.17 2012-08-01 14:28:00+00 3329.37 2012-08-01 14:29:00+00 3494.79 2012-08-01 14:30:00+00 3432.53 2012-08-01 14:31:00+00 3376.10 2012-08-01 14:32:00+00 3283.17 2012-08-01 14:33:00+00 3401.20 2012-08-01 14:34:00+00 3249.24 2012-08-01 14:35:00+00 3222.30 2012-08-01 14:36:00+00 3354.13 2012-08-01 14:37:00+00 3325.46 2012-08-01 14:38:00+00 3396.61 2012-08-01 14:39:00+00 3328.01 2012-08-01 14:40:00+00 3225.07 2012-08-01 14:41:00+00 3398.82 2012-08-01 14:42:00+00 3602.23 2012-08-01 14:43:00+00 3584.33 2012-08-01 14:44:00+00 3385.57 2012-08-01 14:45:00+00 3279.89 2012-08-01 14:46:00+00 3564.03 2012-08-01 14:47:00+00 3461.16 2012-08-01 14:48:00+00 3317.82 2012-08-01 14:49:00+00 3214.74 2012-08-01 14:50:00+00 3371.80 2012-08-01 14:51:00+00 3324.26 2012-08-01 14:52:00+00 3321.40 2012-08-01 14:53:00+00 3410.84 2012-08-01 14:54:00+00 3330.04 2012-08-01 14:55:00+00 3335.06 2012-08-01 14:56:00+00 3354.82 2012-08-01 14:57:00+00 3391.55 2012-08-01 14:58:00+00 3457.16 2012-08-01 14:59:00+00 3365.84 2012-08-01 15:00:00+00 3237.18 2012-08-01 15:01:00+00 3525.37 2012-08-01 15:02:00+00 3283.49 2012-08-01 15:03:00+00 3152.69 2012-08-01 15:04:00+00 3450.08 2012-08-01 15:05:00+00 3258.51 2012-08-01 15:06:00+00 3319.73 2012-08-01 15:07:00+00 3217.50 2012-08-01 15:08:00+00 3407.04 2012-08-01 15:09:00+00 3431.74 2012-08-01 15:10:00+00 3283.52 2012-08-01 15:11:00+00 3550.82 2012-08-01 15:12:00+00 3223.43 2012-08-01 15:13:00+00 3204.38 2012-08-01 15:14:00+00 3342.44 2012-08-01 15:15:00+00 3389.13 2012-08-01 15:16:00+00 3292.75 2012-08-01 15:17:00+00 3307.69 2012-08-01 15:18:00+00 3504.52 2012-08-01 15:19:00+00 3480.71 2012-08-01 15:20:00+00 3302.62 2012-08-01 15:21:00+00 3413.40 2012-08-01 15:22:00+00 3413.44 2012-08-01 15:23:00+00 3392.10 2012-08-01 15:24:00+00 3270.66 2012-08-01 15:25:00+00 3280.77 2012-08-01 15:26:00+00 3413.34 2012-08-01 15:27:00+00 3320.10 2012-08-01 15:28:00+00 3406.18 2012-08-01 15:29:00+00 3310.89 2012-08-01 15:30:00+00 3443.04 2012-08-01 15:31:00+00 3418.53 2012-08-01 15:32:00+00 3253.54 2012-08-01 15:33:00+00 3363.77 2012-08-01 15:34:00+00 3241.68 2012-08-01 15:35:00+00 3333.14 2012-08-01 15:36:00+00 3424.66 2012-08-01 15:37:00+00 3271.52 2012-08-01 15:38:00+00 3341.03 2012-08-01 15:39:00+00 3225.64 2012-08-01 15:40:00+00 3424.62 2012-08-01 15:41:00+00 3294.93 2012-08-01 15:42:00+00 3518.75 2012-08-01 15:43:00+00 3394.81 2012-08-01 15:44:00+00 3272.50 2012-08-01 15:45:00+00 3450.45 2012-08-01 15:46:00+00 3318.39 2012-08-01 15:47:00+00 3349.72 2012-08-01 15:48:00+00 3378.17 2012-08-01 15:49:00+00 3276.58 2012-08-01 15:50:00+00 3452.53 2012-08-01 15:51:00+00 3335.63 2012-08-01 15:52:00+00 3282.01 2012-08-01 15:53:00+00 3320.20 2012-08-01 15:54:00+00 3276.83 2012-08-01 15:55:00+00 3282.51 2012-08-01 15:56:00+00 3382.25 2012-08-01 15:57:00+00 3283.57 2012-08-01 15:58:00+00 3404.31 2012-08-01 15:59:00+00 3187.75 2012-08-01 16:00:00+00 3290.47 2012-08-01 16:01:00+00 3400.28 2012-08-01 16:02:00+00 3198.52 2012-08-01 16:03:00+00 3312.90 2012-08-01 16:04:00+00 3355.55 2012-08-01 16:05:00+00 3349.56 2012-08-01 16:06:00+00 3488.32 2012-08-01 16:07:00+00 3327.10 2012-08-01 16:08:00+00 3250.09 2012-08-01 16:09:00+00 3485.93 2012-08-01 16:10:00+00 3490.88 2012-08-01 16:11:00+00 3388.31 2012-08-01 16:12:00+00 3270.44 2012-08-01 16:13:00+00 3248.52 2012-08-01 16:14:00+00 3483.33 2012-08-01 16:15:00+00 3320.06 2012-08-01 16:16:00+00 3345.13 2012-08-01 16:17:00+00 3343.14 2012-08-01 16:18:00+00 3332.23 2012-08-01 16:19:00+00 3362.44 2012-08-01 16:20:00+00 3466.10 2012-08-01 16:21:00+00 3369.39 2012-08-01 16:22:00+00 3381.49 2012-08-01 16:23:00+00 3270.16 2012-08-01 16:24:00+00 3377.13 2012-08-01 16:25:00+00 3435.67 2012-08-01 16:26:00+00 3295.55 2012-08-01 16:27:00+00 3363.70 2012-08-01 16:28:00+00 3229.08 2012-08-01 16:29:00+00 3234.30 2012-08-01 16:30:00+00 3372.44 2012-08-01 16:31:00+00 3424.14 2012-08-01 16:32:00+00 3375.96 2012-08-01 16:33:00+00 3427.98 2012-08-01 16:34:00+00 3347.69 2012-08-01 16:35:00+00 3387.33 2012-08-01 16:36:00+00 3239.82 2012-08-01 16:37:00+00 3466.28 2012-08-01 16:38:00+00 3396.70 2012-08-01 16:39:00+00 3222.91 2012-08-01 16:40:00+00 3489.16 2012-08-01 16:41:00+00 3208.44 2012-08-01 16:42:00+00 3341.07 2012-08-01 16:43:00+00 3462.14 2012-08-01 16:44:00+00 3397.89 2012-08-01 16:45:00+00 3312.34 2012-08-01 16:46:00+00 3270.95 2012-08-01 16:47:00+00 3242.50 2012-08-01 16:48:00+00 3319.99 2012-08-01 16:49:00+00 3356.47 2012-08-01 16:50:00+00 3542.72 2012-08-01 16:51:00+00 3345.11 2012-08-01 16:52:00+00 3435.06 2012-08-01 16:53:00+00 3392.31 2012-08-01 16:54:00+00 3369.36 2012-08-01 16:55:00+00 3312.01 2012-08-01 16:56:00+00 3341.41 2012-08-01 16:57:00+00 3441.89 2012-08-01 16:58:00+00 3244.49 2012-08-01 16:59:00+00 3414.13 2012-08-01 17:00:00+00 3390.67 2012-08-01 17:01:00+00 3339.95 2012-08-01 17:02:00+00 3151.36 2012-08-01 17:03:00+00 3424.78 2012-08-01 17:04:00+00 3233.44 2012-08-01 17:05:00+00 3404.07 2012-08-01 17:06:00+00 3440.85 2012-08-01 17:07:00+00 3367.68 2012-08-01 17:08:00+00 3500.17 2012-08-01 17:09:00+00 3253.38 2012-08-01 17:10:00+00 3343.76 2012-08-01 17:11:00+00 3296.77 2012-08-01 17:12:00+00 3284.04 2012-08-01 17:13:00+00 3357.08 2012-08-01 17:14:00+00 3373.79 2012-08-01 17:15:00+00 3367.96 2012-08-01 17:16:00+00 3488.83 2012-08-01 17:17:00+00 3408.64 2012-08-01 17:18:00+00 3312.46 2012-08-01 17:19:00+00 3398.01 2012-08-01 17:20:00+00 3299.86 2012-08-01 17:21:00+00 3333.72 2012-08-01 17:22:00+00 3570.29 2012-08-01 17:23:00+00 3401.23 2012-08-01 17:24:00+00 3356.99 2012-08-01 17:25:00+00 3384.18 2012-08-01 17:26:00+00 3500.55 2012-08-01 17:27:00+00 3291.66 2012-08-01 17:28:00+00 3283.03 2012-08-01 17:29:00+00 3406.91 2012-08-01 17:30:00+00 3367.05 2012-08-01 17:31:00+00 3497.06 2012-08-01 17:32:00+00 3241.72 2012-08-01 17:33:00+00 3307.11 2012-08-01 17:34:00+00 3274.61 2012-08-01 17:35:00+00 3450.61 2012-08-01 17:36:00+00 3477.87 2012-08-01 17:37:00+00 3325.21 2012-08-01 17:38:00+00 3332.76 2012-08-01 17:39:00+00 3323.04 2012-08-01 17:40:00+00 3097.88 2012-08-01 17:41:00+00 3310.94 2012-08-01 17:42:00+00 3367.14 2012-08-01 17:43:00+00 3241.36 2012-08-01 17:44:00+00 3350.88 2012-08-01 17:45:00+00 3453.14 2012-08-01 17:46:00+00 3327.54 2012-08-01 17:47:00+00 3502.20 2012-08-01 17:48:00+00 3336.55 2012-08-01 17:49:00+00 3252.26 2012-08-01 17:50:00+00 3344.71 2012-08-01 17:51:00+00 3356.63 2012-08-01 17:52:00+00 3439.57 2012-08-01 17:53:00+00 3208.27 2012-08-01 17:54:00+00 3183.57 2012-08-01 17:55:00+00 3178.99 2012-08-01 17:56:00+00 3292.01 2012-08-01 17:57:00+00 3285.23 2012-08-01 17:58:00+00 3446.53 2012-08-01 17:59:00+00 3199.55 2012-08-01 18:00:00+00 3204.02 2012-08-01 18:01:00+00 3345.42 2012-08-01 18:02:00+00 3306.28 2012-08-01 18:03:00+00 3159.38 2012-08-01 18:04:00+00 3329.14 2012-08-01 18:05:00+00 3350.40 2012-08-01 18:06:00+00 3352.89 2012-08-01 18:07:00+00 3375.57 2012-08-01 18:08:00+00 3346.99 2012-08-01 18:09:00+00 3210.47 2012-08-01 18:10:00+00 3302.79 2012-08-01 18:11:00+00 3466.20 2012-08-01 18:12:00+00 3232.02 2012-08-01 18:13:00+00 3260.62 2012-08-01 18:14:00+00 3393.01 2012-08-01 18:15:00+00 3488.77 2012-08-01 18:16:00+00 3324.97 2012-08-01 18:17:00+00 3403.55 2012-08-01 18:18:00+00 3451.63 2012-08-01 18:19:00+00 3426.21 2012-08-01 18:20:00+00 3565.09 2012-08-01 18:21:00+00 3130.73 2012-08-01 18:22:00+00 3377.52 2012-08-01 18:23:00+00 3203.87 2012-08-01 18:24:00+00 3401.42 2012-08-01 18:25:00+00 3458.24 2012-08-01 18:26:00+00 3191.20 2012-08-01 18:27:00+00 3379.46 2012-08-01 18:28:00+00 3285.54 2012-08-01 18:29:00+00 3306.90 2012-08-01 18:30:00+00 3508.44 2012-08-01 18:31:00+00 3218.89 2012-08-01 18:32:00+00 3467.13 2012-08-01 18:33:00+00 3213.44 2012-08-01 18:34:00+00 3351.21 2012-08-01 18:35:00+00 3300.40 2012-08-01 18:36:00+00 3385.89 2012-08-01 18:37:00+00 3338.64 2012-08-01 18:38:00+00 3344.90 2012-08-01 18:39:00+00 3336.02 2012-08-01 18:40:00+00 3262.87 2012-08-01 18:41:00+00 3278.31 2012-08-01 18:42:00+00 3277.53 2012-08-01 18:43:00+00 3425.41 2012-08-01 18:44:00+00 3216.40 2012-08-01 18:45:00+00 3477.69 2012-08-01 18:46:00+00 3363.03 2012-08-01 18:47:00+00 3316.92 2012-08-01 18:48:00+00 3389.27 2012-08-01 18:49:00+00 3361.96 2012-08-01 18:50:00+00 3231.23 2012-08-01 18:51:00+00 3354.07 2012-08-01 18:52:00+00 3413.23 2012-08-01 18:53:00+00 3262.78 2012-08-01 18:54:00+00 3360.84 2012-08-01 18:55:00+00 3368.99 2012-08-01 18:56:00+00 3214.28 2012-08-01 18:57:00+00 3422.97 2012-08-01 18:58:00+00 3432.69 2012-08-01 18:59:00+00 3324.85 2012-08-01 19:00:00+00 3225.86 2012-08-01 19:01:00+00 3452.43 2012-08-01 19:02:00+00 3180.66 2012-08-01 19:03:00+00 3442.03 2012-08-01 19:04:00+00 3291.57 2012-08-01 19:05:00+00 3313.54 2012-08-01 19:06:00+00 3195.53 2012-08-01 19:07:00+00 3332.64 2012-08-01 19:08:00+00 3260.99 2012-08-01 19:09:00+00 3302.99 2012-08-01 19:10:00+00 3294.55 2012-08-01 19:11:00+00 3237.43 2012-08-01 19:12:00+00 3352.34 2012-08-01 19:13:00+00 3357.15 2012-08-01 19:14:00+00 3254.82 2012-08-01 19:15:00+00 3290.94 2012-08-01 19:16:00+00 3186.68 2012-08-01 19:17:00+00 3392.14 2012-08-01 19:18:00+00 3470.37 2012-08-01 19:19:00+00 3273.30 2012-08-01 19:20:00+00 3438.42 2012-08-01 19:21:00+00 3351.53 2012-08-01 19:22:00+00 3314.10 2012-08-01 19:23:00+00 3403.26 2012-08-01 19:24:00+00 3148.40 2012-08-01 19:25:00+00 3517.50 2012-08-01 19:26:00+00 3363.95 2012-08-01 19:27:00+00 3092.29 2012-08-01 19:28:00+00 3297.81 2012-08-01 19:29:00+00 3411.59 2012-08-01 19:30:00+00 3274.63 2012-08-01 19:31:00+00 3488.88 2012-08-01 19:32:00+00 3322.55 2012-08-01 19:33:00+00 3446.74 2012-08-01 19:34:00+00 3297.48 2012-08-01 19:35:00+00 3256.45 2012-08-01 19:36:00+00 3176.41 2012-08-01 19:37:00+00 3332.21 2012-08-01 19:38:00+00 3233.89 2012-08-01 19:39:00+00 3348.61 2012-08-01 19:40:00+00 3367.70 2012-08-01 19:41:00+00 3145.59 2012-08-01 19:42:00+00 3340.39 2012-08-01 19:43:00+00 3340.84 2012-08-01 19:44:00+00 3511.36 2012-08-01 19:45:00+00 3400.78 2012-08-01 19:46:00+00 3397.40 2012-08-01 19:47:00+00 3554.84 2012-08-01 19:48:00+00 3197.47 2012-08-01 19:49:00+00 3437.52 2012-08-01 19:50:00+00 3384.03 2012-08-01 19:51:00+00 3426.04 2012-08-01 19:52:00+00 3371.93 2012-08-01 19:53:00+00 3272.46 2012-08-01 19:54:00+00 3327.83 2012-08-01 19:55:00+00 3373.65 2012-08-01 19:56:00+00 3305.39 2012-08-01 19:57:00+00 3320.94 2012-08-01 19:58:00+00 3371.97 2012-08-01 19:59:00+00 3438.08 2012-08-01 20:00:00+00 3423.92 2012-08-01 20:01:00+00 3265.24 2012-08-01 20:02:00+00 3436.35 2012-08-01 20:03:00+00 3275.91 2012-08-01 20:04:00+00 3292.68 2012-08-01 20:05:00+00 3305.36 2012-08-01 20:06:00+00 3530.17 2012-08-01 20:07:00+00 3401.21 2012-08-01 20:08:00+00 3409.79 2012-08-01 20:09:00+00 3292.01 2012-08-01 20:10:00+00 3336.50 2012-08-01 20:11:00+00 3333.58 2012-08-01 20:12:00+00 3322.47 2012-08-01 20:13:00+00 3271.39 2012-08-01 20:14:00+00 3333.52 2012-08-01 20:15:00+00 3272.50 2012-08-01 20:16:00+00 3136.47 2012-08-01 20:17:00+00 3414.61 2012-08-01 20:18:00+00 3329.71 2012-08-01 20:19:00+00 3156.73 2012-08-01 20:20:00+00 3235.39 2012-08-01 20:21:00+00 3316.03 2012-08-01 20:22:00+00 3501.92 2012-08-01 20:23:00+00 3339.55 2012-08-01 20:24:00+00 3454.72 2012-08-01 20:25:00+00 3340.54 2012-08-01 20:26:00+00 3254.85 2012-08-01 20:27:00+00 3495.33 2012-08-01 20:28:00+00 3201.96 2012-08-01 20:29:00+00 3166.31 2012-08-01 20:30:00+00 3257.86 2012-08-01 20:31:00+00 3359.14 2012-08-01 20:32:00+00 3323.95 2012-08-01 20:33:00+00 3286.18 2012-08-01 20:34:00+00 3473.63 2012-08-01 20:35:00+00 3424.80 2012-08-01 20:36:00+00 3174.93 2012-08-01 20:37:00+00 3380.60 2012-08-01 20:38:00+00 3293.67 2012-08-01 20:39:00+00 3277.54 2012-08-01 20:40:00+00 3335.16 2012-08-01 20:41:00+00 3301.21 2012-08-01 20:42:00+00 3358.60 2012-08-01 20:43:00+00 3320.53 2012-08-01 20:44:00+00 3259.07 2012-08-01 20:45:00+00 3333.09 2012-08-01 20:46:00+00 3270.39 2012-08-01 20:47:00+00 3267.87 2012-08-01 20:48:00+00 3119.69 2012-08-01 20:49:00+00 3257.89 2012-08-01 20:50:00+00 3259.76 2012-08-01 20:51:00+00 3366.69 2012-08-01 20:52:00+00 3334.17 2012-08-01 20:53:00+00 3230.32 2012-08-01 20:54:00+00 3232.71 2012-08-01 20:55:00+00 3336.60 2012-08-01 20:56:00+00 3339.32 2012-08-01 20:57:00+00 3405.00 2012-08-01 20:58:00+00 3370.15 2012-08-01 20:59:00+00 3233.44 2012-08-01 21:00:00+00 3370.20 2012-08-01 21:01:00+00 3385.84 2012-08-01 21:02:00+00 3334.58 2012-08-01 21:03:00+00 3368.59 2012-08-01 21:04:00+00 3150.89 2012-08-01 21:05:00+00 3309.47 2012-08-01 21:06:00+00 3365.79 2012-08-01 21:07:00+00 3348.40 2012-08-01 21:08:00+00 3343.02 2012-08-01 21:09:00+00 3337.27 2012-08-01 21:10:00+00 3256.99 2012-08-01 21:11:00+00 3184.25 2012-08-01 21:12:00+00 3474.89 2012-08-01 21:13:00+00 3066.76 2012-08-01 21:14:00+00 3438.96 2012-08-01 21:15:00+00 3359.72 2012-08-01 21:16:00+00 3294.89 2012-08-01 21:17:00+00 3322.59 2012-08-01 21:18:00+00 3349.10 2012-08-01 21:19:00+00 3381.40 2012-08-01 21:20:00+00 3190.22 2012-08-01 21:21:00+00 3356.42 2012-08-01 21:22:00+00 3368.42 2012-08-01 21:23:00+00 3401.70 2012-08-01 21:24:00+00 3378.65 2012-08-01 21:25:00+00 3362.11 2012-08-01 21:26:00+00 3325.03 2012-08-01 21:27:00+00 3261.57 2012-08-01 21:28:00+00 3321.30 2012-08-01 21:29:00+00 3362.71 2012-08-01 21:30:00+00 3308.74 2012-08-01 21:31:00+00 3360.08 2012-08-01 21:32:00+00 3450.14 2012-08-01 21:33:00+00 3496.28 2012-08-01 21:34:00+00 3384.78 2012-08-01 21:35:00+00 3187.54 2012-08-01 21:36:00+00 3230.65 2012-08-01 21:37:00+00 3388.79 2012-08-01 21:38:00+00 3427.81 2012-08-01 21:39:00+00 3291.96 2012-08-01 21:40:00+00 3417.80 2012-08-01 21:41:00+00 3386.26 2012-08-01 21:42:00+00 3306.31 2012-08-01 21:43:00+00 3457.94 2012-08-01 21:44:00+00 3541.82 2012-08-01 21:45:00+00 3399.05 2012-08-01 21:46:00+00 3369.07 2012-08-01 21:47:00+00 3302.11 2012-08-01 21:48:00+00 3378.75 2012-08-01 21:49:00+00 3223.63 2012-08-01 21:50:00+00 3254.56 2012-08-01 21:51:00+00 3312.65 2012-08-01 21:52:00+00 3265.24 2012-08-01 21:53:00+00 3337.64 2012-08-01 21:54:00+00 3286.34 2012-08-01 21:55:00+00 3370.83 2012-08-01 21:56:00+00 3354.74 2012-08-01 21:57:00+00 3516.57 2012-08-01 21:58:00+00 3249.30 2012-08-01 21:59:00+00 3468.19 2012-08-01 22:00:00+00 3258.53 2012-08-01 22:01:00+00 3139.09 2012-08-01 22:02:00+00 3407.83 2012-08-01 22:03:00+00 3390.21 2012-08-01 22:04:00+00 3386.93 2012-08-01 22:05:00+00 3302.07 2012-08-01 22:06:00+00 3277.27 2012-08-01 22:07:00+00 3501.13 2012-08-01 22:08:00+00 3230.97 2012-08-01 22:09:00+00 3332.29 2012-08-01 22:10:00+00 3252.08 2012-08-01 22:11:00+00 3488.09 2012-08-01 22:12:00+00 3261.17 2012-08-01 22:13:00+00 3314.38 2012-08-01 22:14:00+00 3252.96 2012-08-01 22:15:00+00 3269.12 2012-08-01 22:16:00+00 3192.54 2012-08-01 22:17:00+00 3392.04 2012-08-01 22:18:00+00 3232.61 2012-08-01 22:19:00+00 3406.46 2012-08-01 22:20:00+00 3254.12 2012-08-01 22:21:00+00 3489.70 2012-08-01 22:22:00+00 3434.37 2012-08-01 22:23:00+00 3292.78 2012-08-01 22:24:00+00 3363.45 2012-08-01 22:25:00+00 3400.67 2012-08-01 22:26:00+00 3094.20 2012-08-01 22:27:00+00 3341.57 2012-08-01 22:28:00+00 3468.86 2012-08-01 22:29:00+00 3260.07 2012-08-01 22:30:00+00 3343.88 2012-08-01 22:31:00+00 3234.72 2012-08-01 22:32:00+00 3296.37 2012-08-01 22:33:00+00 3318.28 2012-08-01 22:34:00+00 3261.94 2012-08-01 22:35:00+00 3417.57 2012-08-01 22:36:00+00 3151.48 2012-08-01 22:37:00+00 3274.22 2012-08-01 22:38:00+00 3393.99 2012-08-01 22:39:00+00 3436.06 2012-08-01 22:40:00+00 3300.82 2012-08-01 22:41:00+00 3165.00 2012-08-01 22:42:00+00 3267.78 2012-08-01 22:43:00+00 3347.88 2012-08-01 22:44:00+00 3519.89 2012-08-01 22:45:00+00 3145.45 2012-08-01 22:46:00+00 3567.14 2012-08-01 22:47:00+00 3231.07 2012-08-01 22:48:00+00 3305.75 2012-08-01 22:49:00+00 3253.23 2012-08-01 22:50:00+00 3199.44 2012-08-01 22:51:00+00 3212.22 2012-08-01 22:52:00+00 3290.07 2012-08-01 22:53:00+00 3218.55 2012-08-01 22:54:00+00 3613.62 2012-08-01 22:55:00+00 3190.45 2012-08-01 22:56:00+00 3328.01 2012-08-01 22:57:00+00 3410.43 2012-08-01 22:58:00+00 3443.64 2012-08-01 22:59:00+00 3391.56 2012-08-01 23:00:00+00 3359.58 2012-08-01 23:01:00+00 3389.55 2012-08-01 23:02:00+00 3280.19 2012-08-01 23:03:00+00 3378.13 2012-08-01 23:04:00+00 3210.58 2012-08-01 23:05:00+00 3286.45 2012-08-01 23:06:00+00 3380.72 2012-08-01 23:07:00+00 3421.38 2012-08-01 23:08:00+00 3270.93 2012-08-01 23:09:00+00 3315.85 2012-08-01 23:10:00+00 3468.95 2012-08-01 23:11:00+00 3442.88 2012-08-01 23:12:00+00 3368.22 2012-08-01 23:13:00+00 3220.15 2012-08-01 23:14:00+00 3306.33 2012-08-01 23:15:00+00 3331.50 2012-08-01 23:16:00+00 3216.20 2012-08-01 23:17:00+00 3346.67 2012-08-01 23:18:00+00 3233.15 2012-08-01 23:19:00+00 3276.55 2012-08-01 23:20:00+00 3223.07 2012-08-01 23:21:00+00 3266.31 2012-08-01 23:22:00+00 3366.28 2012-08-01 23:23:00+00 3446.23 2012-08-01 23:24:00+00 3425.31 2012-08-01 23:25:00+00 3437.91 2012-08-01 23:26:00+00 3225.23 2012-08-01 23:27:00+00 3405.89 2012-08-01 23:28:00+00 3306.21 2012-08-01 23:29:00+00 3244.80 2012-08-01 23:30:00+00 3363.68 2012-08-01 23:31:00+00 3369.19 2012-08-01 23:32:00+00 3326.57 2012-08-01 23:33:00+00 3196.95 2012-08-01 23:34:00+00 3178.71 2012-08-01 23:35:00+00 3326.23 2012-08-01 23:36:00+00 3326.94 2012-08-01 23:37:00+00 3356.08 2012-08-01 23:38:00+00 3258.87 2012-08-01 23:39:00+00 3149.30 2012-08-01 23:40:00+00 3285.56 2012-08-01 23:41:00+00 3522.80 2012-08-01 23:42:00+00 3278.95 2012-08-01 23:43:00+00 3313.07 2012-08-01 23:44:00+00 3430.92 2012-08-01 23:45:00+00 3340.01 2012-08-01 23:46:00+00 3343.38 2012-08-01 23:47:00+00 3267.44 2012-08-01 23:48:00+00 3136.46 2012-08-01 23:49:00+00 3320.53 2012-08-01 23:50:00+00 3479.23 2012-08-01 23:51:00+00 3228.38 2012-08-01 23:52:00+00 3307.68 2012-08-01 23:53:00+00 3236.07 2012-08-01 23:54:00+00 3308.46 2012-08-01 23:55:00+00 3329.95 2012-08-01 23:56:00+00 3218.09 2012-08-01 23:57:00+00 3136.23 2012-08-01 23:58:00+00 3326.24 2012-08-01 23:59:00+00 3343.51 2012-08-02 00:00:00+00 3411.76 2012-08-02 00:01:00+00 3296.53 2012-08-02 00:02:00+00 3248.35 2012-08-02 00:03:00+00 3216.54 2012-08-02 00:04:00+00 3264.03 2012-08-02 00:05:00+00 3173.95 2012-08-02 00:06:00+00 3310.58 2012-08-02 00:07:00+00 3355.99 2012-08-02 00:08:00+00 3244.20 2012-08-02 00:09:00+00 3347.00 2012-08-02 00:10:00+00 3177.14 2012-08-02 00:11:00+00 3430.23 2012-08-02 00:12:00+00 3303.78 2012-08-02 00:13:00+00 3384.10 2012-08-02 00:14:00+00 3323.74 2012-08-02 00:15:00+00 3359.46 2012-08-02 00:16:00+00 3383.38 2012-08-02 00:17:00+00 3384.06 2012-08-02 00:18:00+00 3256.82 2012-08-02 00:19:00+00 3276.54 2012-08-02 00:20:00+00 3212.63 2012-08-02 00:21:00+00 3328.45 2012-08-02 00:22:00+00 3455.60 2012-08-02 00:23:00+00 3308.66 2012-08-02 00:24:00+00 3335.01 2012-08-02 00:25:00+00 3326.05 2012-08-02 00:26:00+00 3357.59 2012-08-02 00:27:00+00 3395.53 2012-08-02 00:28:00+00 3247.69 2012-08-02 00:29:00+00 3382.41 2012-08-02 00:30:00+00 3274.50 2012-08-02 00:31:00+00 3157.49 2012-08-02 00:32:00+00 3275.83 2012-08-02 00:33:00+00 3333.86 2012-08-02 00:34:00+00 3302.85 2012-08-02 00:35:00+00 3516.64 2012-08-02 00:36:00+00 3208.26 2012-08-02 00:37:00+00 3449.36 2012-08-02 00:38:00+00 3270.53 2012-08-02 00:39:00+00 3387.23 2012-08-02 00:40:00+00 3437.53 2012-08-02 00:41:00+00 3243.57 2012-08-02 00:42:00+00 3334.67 2012-08-02 00:43:00+00 3265.51 2012-08-02 00:44:00+00 3266.70 2012-08-02 00:45:00+00 3284.11 2012-08-02 00:46:00+00 3419.75 2012-08-02 00:47:00+00 3421.61 2012-08-02 00:48:00+00 3406.64 2012-08-02 00:49:00+00 2985.96 2012-08-02 00:50:00+00 3372.25 2012-08-02 00:51:00+00 3210.11 2012-08-02 00:52:00+00 3322.13 2012-08-02 00:53:00+00 3368.07 2012-08-02 00:54:00+00 3170.37 2012-08-02 00:55:00+00 3236.71 2012-08-02 00:56:00+00 3366.05 2012-08-02 00:57:00+00 3413.53 2012-08-02 00:58:00+00 3236.19 2012-08-02 00:59:00+00 3367.41 2012-08-02 01:00:00+00 3503.57 2012-08-02 01:01:00+00 3480.19 2012-08-02 01:02:00+00 3502.94 2012-08-02 01:03:00+00 3285.29 2012-08-02 01:04:00+00 3309.83 2012-08-02 01:05:00+00 3428.66 2012-08-02 01:06:00+00 3109.87 2012-08-02 01:07:00+00 3355.19 2012-08-02 01:08:00+00 3108.88 2012-08-02 01:09:00+00 3421.08 2012-08-02 01:10:00+00 3468.75 2012-08-02 01:11:00+00 3355.99 2012-08-02 01:12:00+00 3106.65 2012-08-02 01:13:00+00 3407.53 2012-08-02 01:14:00+00 3190.03 2012-08-02 01:15:00+00 3157.92 2012-08-02 01:16:00+00 3254.19 2012-08-02 01:17:00+00 3245.10 2012-08-02 01:18:00+00 3295.11 2012-08-02 01:19:00+00 3257.98 2012-08-02 01:20:00+00 3336.61 2012-08-02 01:21:00+00 3430.39 2012-08-02 01:22:00+00 3170.75 2012-08-02 01:23:00+00 3151.56 2012-08-02 01:24:00+00 3158.85 2012-08-02 01:25:00+00 3365.31 2012-08-02 01:26:00+00 3232.85 2012-08-02 01:27:00+00 3275.88 2012-08-02 01:28:00+00 3345.05 2012-08-02 01:29:00+00 3302.91 2012-08-02 01:30:00+00 3295.76 2012-08-02 01:31:00+00 3486.02 2012-08-02 01:32:00+00 3225.51 2012-08-02 01:33:00+00 3297.49 2012-08-02 01:34:00+00 3196.41 2012-08-02 01:35:00+00 3383.00 2012-08-02 01:36:00+00 3261.76 2012-08-02 01:37:00+00 3277.32 2012-08-02 01:38:00+00 3193.07 2012-08-02 01:39:00+00 3400.18 2012-08-02 01:40:00+00 3420.48 2012-08-02 01:41:00+00 3307.06 2012-08-02 01:42:00+00 3409.82 2012-08-02 01:43:00+00 3430.90 2012-08-02 01:44:00+00 3162.86 2012-08-02 01:45:00+00 3318.61 2012-08-02 01:46:00+00 3348.81 2012-08-02 01:47:00+00 3423.50 2012-08-02 01:48:00+00 3514.54 2012-08-02 01:49:00+00 3259.30 2012-08-02 01:50:00+00 3257.39 2012-08-02 01:51:00+00 3310.83 2012-08-02 01:52:00+00 3288.73 2012-08-02 01:53:00+00 3284.86 2012-08-02 01:54:00+00 3240.19 2012-08-02 01:55:00+00 3260.51 2012-08-02 01:56:00+00 3246.34 2012-08-02 01:57:00+00 3441.12 2012-08-02 01:58:00+00 3275.97 2012-08-02 01:59:00+00 3271.60 2012-08-02 02:00:00+00 3394.44 2012-08-02 02:01:00+00 3418.52 2012-08-02 02:02:00+00 3332.87 2012-08-02 02:03:00+00 3210.27 2012-08-02 02:04:00+00 3260.30 2012-08-02 02:05:00+00 3376.34 2012-08-02 02:06:00+00 3381.12 2012-08-02 02:07:00+00 3501.70 2012-08-02 02:08:00+00 3252.93 2012-08-02 02:09:00+00 3439.28 2012-08-02 02:10:00+00 3268.17 2012-08-02 02:11:00+00 3343.88 2012-08-02 02:12:00+00 3308.56 2012-08-02 02:13:00+00 3128.17 2012-08-02 02:14:00+00 3295.74 2012-08-02 02:15:00+00 3328.57 2012-08-02 02:16:00+00 3439.73 2012-08-02 02:17:00+00 3248.57 2012-08-02 02:18:00+00 3313.20 2012-08-02 02:19:00+00 3455.06 2012-08-02 02:20:00+00 3199.47 2012-08-02 02:21:00+00 3344.84 2012-08-02 02:22:00+00 3281.00 2012-08-02 02:23:00+00 3440.69 2012-08-02 02:24:00+00 3334.86 2012-08-02 02:25:00+00 3262.22 2012-08-02 02:26:00+00 3286.58 2012-08-02 02:27:00+00 3323.55 2012-08-02 02:28:00+00 3340.57 2012-08-02 02:29:00+00 3162.41 2012-08-02 02:30:00+00 3268.78 2012-08-02 02:31:00+00 3133.52 2012-08-02 02:32:00+00 3145.36 2012-08-02 02:33:00+00 3362.34 2012-08-02 02:34:00+00 3235.47 2012-08-02 02:35:00+00 3320.92 2012-08-02 02:36:00+00 3277.22 2012-08-02 02:37:00+00 3173.14 2012-08-02 02:38:00+00 3463.34 2012-08-02 02:39:00+00 3199.87 2012-08-02 02:40:00+00 3281.14 2012-08-02 02:41:00+00 3209.40 2012-08-02 02:42:00+00 3322.13 2012-08-02 02:43:00+00 3378.19 2012-08-02 02:44:00+00 3194.39 2012-08-02 02:45:00+00 3230.23 2012-08-02 02:46:00+00 3304.56 2012-08-02 02:47:00+00 3298.89 2012-08-02 02:48:00+00 3298.39 2012-08-02 02:49:00+00 3328.38 2012-08-02 02:50:00+00 3368.63 2012-08-02 02:51:00+00 3339.58 2012-08-02 02:52:00+00 3124.88 2012-08-02 02:53:00+00 3277.55 2012-08-02 02:54:00+00 3318.42 2012-08-02 02:55:00+00 3292.47 2012-08-02 02:56:00+00 3286.72 2012-08-02 02:57:00+00 3225.16 2012-08-02 02:58:00+00 3258.50 2012-08-02 02:59:00+00 3280.88 2012-08-02 03:00:00+00 3226.01 2012-08-02 03:01:00+00 3330.92 2012-08-02 03:02:00+00 3228.68 2012-08-02 03:03:00+00 3429.83 2012-08-02 03:04:00+00 3262.05 2012-08-02 03:05:00+00 3384.57 2012-08-02 03:06:00+00 3341.38 2012-08-02 03:07:00+00 3237.04 2012-08-02 03:08:00+00 3358.44 2012-08-02 03:09:00+00 3441.97 2012-08-02 03:10:00+00 3189.93 2012-08-02 03:11:00+00 3386.73 2012-08-02 03:12:00+00 3403.04 2012-08-02 03:13:00+00 3279.10 2012-08-02 03:14:00+00 3313.26 2012-08-02 03:15:00+00 3335.26 2012-08-02 03:16:00+00 3346.19 2012-08-02 03:17:00+00 3290.68 2012-08-02 03:18:00+00 3306.82 2012-08-02 03:19:00+00 3172.95 2012-08-02 03:20:00+00 3342.27 2012-08-02 03:21:00+00 3239.63 2012-08-02 03:22:00+00 3226.13 2012-08-02 03:23:00+00 3270.54 2012-08-02 03:24:00+00 3266.73 2012-08-02 03:25:00+00 3315.87 2012-08-02 03:26:00+00 3344.81 2012-08-02 03:27:00+00 3370.20 2012-08-02 03:28:00+00 3178.46 2012-08-02 03:29:00+00 3266.66 2012-08-02 03:30:00+00 3300.41 2012-08-02 03:31:00+00 3208.48 2012-08-02 03:32:00+00 3380.93 2012-08-02 03:33:00+00 3265.32 2012-08-02 03:34:00+00 3380.98 2012-08-02 03:35:00+00 3398.21 2012-08-02 03:36:00+00 3195.65 2012-08-02 03:37:00+00 3500.80 2012-08-02 03:38:00+00 3259.27 2012-08-02 03:39:00+00 3172.93 2012-08-02 03:40:00+00 3327.38 2012-08-02 03:41:00+00 3332.87 2012-08-02 03:42:00+00 3214.54 2012-08-02 03:43:00+00 3374.01 2012-08-02 03:44:00+00 3511.74 2012-08-02 03:45:00+00 3200.77 2012-08-02 03:46:00+00 3420.11 2012-08-02 03:47:00+00 3243.29 2012-08-02 03:48:00+00 3304.22 2012-08-02 03:49:00+00 3427.63 2012-08-02 03:50:00+00 3320.42 2012-08-02 03:51:00+00 3349.34 2012-08-02 03:52:00+00 3211.15 2012-08-02 03:53:00+00 3207.28 2012-08-02 03:54:00+00 3285.28 2012-08-02 03:55:00+00 3519.72 2012-08-02 03:56:00+00 3307.35 2012-08-02 03:57:00+00 3288.88 2012-08-02 03:58:00+00 3269.68 2012-08-02 03:59:00+00 3341.56 2012-08-02 04:00:00+00 3297.85 2012-08-02 04:01:00+00 3286.46 2012-08-02 04:02:00+00 3207.97 2012-08-02 04:03:00+00 3293.98 2012-08-02 04:04:00+00 3335.00 2012-08-02 04:05:00+00 3515.06 2012-08-02 04:06:00+00 3138.93 2012-08-02 04:07:00+00 3255.89 2012-08-02 04:08:00+00 3279.01 2012-08-02 04:09:00+00 3216.26 2012-08-02 04:10:00+00 3254.25 2012-08-02 04:11:00+00 3419.22 2012-08-02 04:12:00+00 3292.04 2012-08-02 04:13:00+00 3405.36 2012-08-02 04:14:00+00 3218.72 2012-08-02 04:15:00+00 3349.56 2012-08-02 04:16:00+00 3348.82 2012-08-02 04:17:00+00 3149.67 2012-08-02 04:18:00+00 3241.52 2012-08-02 04:19:00+00 3215.50 2012-08-02 04:20:00+00 3302.06 2012-08-02 04:21:00+00 3388.66 2012-08-02 04:22:00+00 3286.34 2012-08-02 04:23:00+00 3307.69 2012-08-02 04:24:00+00 3201.96 2012-08-02 04:25:00+00 3305.03 2012-08-02 04:26:00+00 3102.09 2012-08-02 04:27:00+00 3233.13 2012-08-02 04:28:00+00 3292.56 2012-08-02 04:29:00+00 3427.94 2012-08-02 04:30:00+00 3385.45 2012-08-02 04:31:00+00 3454.60 2012-08-02 04:32:00+00 3302.60 2012-08-02 04:33:00+00 3608.02 2012-08-02 04:34:00+00 3242.32 2012-08-02 04:35:00+00 3259.97 2012-08-02 04:36:00+00 3401.11 2012-08-02 04:37:00+00 3411.56 2012-08-02 04:38:00+00 3312.97 2012-08-02 04:39:00+00 3534.74 2012-08-02 04:40:00+00 3373.47 2012-08-02 04:41:00+00 3319.69 2012-08-02 04:42:00+00 3356.87 2012-08-02 04:43:00+00 3152.81 2012-08-02 04:44:00+00 3278.32 2012-08-02 04:45:00+00 3412.66 2012-08-02 04:46:00+00 3246.92 2012-08-02 04:47:00+00 3353.65 2012-08-02 04:48:00+00 3272.83 2012-08-02 04:49:00+00 3229.84 2012-08-02 04:50:00+00 3292.07 2012-08-02 04:51:00+00 3248.21 2012-08-02 04:52:00+00 3330.07 2012-08-02 04:53:00+00 3369.09 2012-08-02 04:54:00+00 3253.20 2012-08-02 04:55:00+00 3497.70 2012-08-02 04:56:00+00 3450.98 2012-08-02 04:57:00+00 3249.56 2012-08-02 04:58:00+00 3163.88 2012-08-02 04:59:00+00 3421.26 2012-08-02 05:00:00+00 3451.30 2012-08-02 05:01:00+00 3223.55 2012-08-02 05:02:00+00 3377.75 2012-08-02 05:03:00+00 3348.17 2012-08-02 05:04:00+00 3356.04 2012-08-02 05:05:00+00 3279.89 2012-08-02 05:06:00+00 3370.56 2012-08-02 05:07:00+00 3236.54 2012-08-02 05:08:00+00 3312.23 2012-08-02 05:09:00+00 3409.38 2012-08-02 05:10:00+00 3269.35 2012-08-02 05:11:00+00 3379.45 2012-08-02 05:12:00+00 3359.33 2012-08-02 05:13:00+00 3283.65 2012-08-02 05:14:00+00 3295.33 2012-08-02 05:15:00+00 3553.51 2012-08-02 05:16:00+00 3367.24 2012-08-02 05:17:00+00 3495.64 2012-08-02 05:18:00+00 3352.51 2012-08-02 05:19:00+00 3382.20 2012-08-02 05:20:00+00 3476.64 2012-08-02 05:21:00+00 3442.05 2012-08-02 05:22:00+00 3310.24 2012-08-02 05:23:00+00 3284.20 2012-08-02 05:24:00+00 3289.85 2012-08-02 05:25:00+00 3241.90 2012-08-02 05:26:00+00 3145.36 2012-08-02 05:27:00+00 3359.62 2012-08-02 05:28:00+00 3470.50 2012-08-02 05:29:00+00 3363.58 2012-08-02 05:30:00+00 3240.03 2012-08-02 05:31:00+00 3264.91 2012-08-02 05:32:00+00 3338.47 2012-08-02 05:33:00+00 3148.26 2012-08-02 05:34:00+00 3312.65 2012-08-02 05:35:00+00 3189.52 2012-08-02 05:36:00+00 3334.45 2012-08-02 05:37:00+00 3348.65 2012-08-02 05:38:00+00 3288.96 2012-08-02 05:39:00+00 3389.51 2012-08-02 05:40:00+00 3282.99 2012-08-02 05:41:00+00 3360.31 2012-08-02 05:42:00+00 3240.46 2012-08-02 05:43:00+00 3535.94 2012-08-02 05:44:00+00 3360.29 2012-08-02 05:45:00+00 3307.01 2012-08-02 05:46:00+00 3240.53 2012-08-02 05:47:00+00 3355.00 2012-08-02 05:48:00+00 3223.74 2012-08-02 05:49:00+00 3225.65 2012-08-02 05:50:00+00 3402.01 2012-08-02 05:51:00+00 3410.23 2012-08-02 05:52:00+00 3222.02 2012-08-02 05:53:00+00 3340.33 2012-08-02 05:54:00+00 3225.94 2012-08-02 05:55:00+00 3193.45 2012-08-02 05:56:00+00 3278.21 2012-08-02 05:57:00+00 3319.69 2012-08-02 05:58:00+00 3253.75 2012-08-02 05:59:00+00 3404.33 2012-08-02 06:00:00+00 3292.06 2012-08-02 06:01:00+00 3402.12 2012-08-02 06:02:00+00 3305.83 2012-08-02 06:03:00+00 3319.25 2012-08-02 06:04:00+00 3457.95 2012-08-02 06:05:00+00 3271.50 2012-08-02 06:06:00+00 3493.67 2012-08-02 06:07:00+00 3240.41 2012-08-02 06:08:00+00 3299.21 2012-08-02 06:09:00+00 3140.27 2012-08-02 06:10:00+00 3495.17 2012-08-02 06:11:00+00 3201.04 2012-08-02 06:12:00+00 3414.57 2012-08-02 06:13:00+00 3344.07 2012-08-02 06:14:00+00 3205.37 2012-08-02 06:15:00+00 3402.46 2012-08-02 06:16:00+00 3454.09 2012-08-02 06:17:00+00 3307.51 2012-08-02 06:18:00+00 3427.02 2012-08-02 06:19:00+00 3377.64 2012-08-02 06:20:00+00 3279.76 2012-08-02 06:21:00+00 3342.71 2012-08-02 06:22:00+00 3311.15 2012-08-02 06:23:00+00 3275.59 2012-08-02 06:24:00+00 3526.41 2012-08-02 06:25:00+00 3268.75 2012-08-02 06:26:00+00 3436.07 2012-08-02 06:27:00+00 3165.95 2012-08-02 06:28:00+00 3380.99 2012-08-02 06:29:00+00 3042.09 2012-08-02 06:30:00+00 3143.96 2012-08-02 06:31:00+00 3244.74 2012-08-02 06:32:00+00 3311.91 2012-08-02 06:33:00+00 3260.10 2012-08-02 06:34:00+00 3226.01 2012-08-02 06:35:00+00 3553.66 2012-08-02 06:36:00+00 3394.52 2012-08-02 06:37:00+00 3363.36 2012-08-02 06:38:00+00 3248.74 2012-08-02 06:39:00+00 3286.93 2012-08-02 06:40:00+00 3290.18 2012-08-02 06:41:00+00 3230.91 2012-08-02 06:42:00+00 3422.00 2012-08-02 06:43:00+00 3384.31 2012-08-02 06:44:00+00 3101.28 2012-08-02 06:45:00+00 3164.58 2012-08-02 06:46:00+00 3275.35 2012-08-02 06:47:00+00 3250.64 2012-08-02 06:48:00+00 3450.37 2012-08-02 06:49:00+00 3353.39 2012-08-02 06:50:00+00 3267.27 2012-08-02 06:51:00+00 3336.29 2012-08-02 06:52:00+00 3447.27 2012-08-02 06:53:00+00 3233.30 2012-08-02 06:54:00+00 3239.53 2012-08-02 06:55:00+00 3208.62 2012-08-02 06:56:00+00 3193.07 2012-08-02 06:57:00+00 3375.35 2012-08-02 06:58:00+00 3399.50 2012-08-02 06:59:00+00 3296.20 2012-08-02 07:00:00+00 3213.89 2012-08-02 07:01:00+00 3423.13 2012-08-02 07:02:00+00 3350.10 2012-08-02 07:03:00+00 3348.28 2012-08-02 07:04:00+00 3271.57 2012-08-02 07:05:00+00 3233.41 2012-08-02 07:06:00+00 3220.56 2012-08-02 07:07:00+00 3422.43 2012-08-02 07:08:00+00 3352.73 2012-08-02 07:09:00+00 3339.60 2012-08-02 07:10:00+00 3370.85 2012-08-02 07:11:00+00 3266.79 2012-08-02 07:12:00+00 3335.02 2012-08-02 07:13:00+00 3489.34 2012-08-02 07:14:00+00 3337.71 2012-08-02 07:15:00+00 3142.58 2012-08-02 07:16:00+00 3310.82 2012-08-02 07:17:00+00 3482.41 2012-08-02 07:18:00+00 3294.41 2012-08-02 07:19:00+00 3556.81 2012-08-02 07:20:00+00 3058.11 2012-08-02 07:21:00+00 3282.14 2012-08-02 07:22:00+00 3631.37 2012-08-02 07:23:00+00 3380.72 2012-08-02 07:24:00+00 3427.82 2012-08-02 07:25:00+00 3400.26 2012-08-02 07:26:00+00 3248.17 2012-08-02 07:27:00+00 3430.82 2012-08-02 07:28:00+00 3334.51 2012-08-02 07:29:00+00 3365.63 2012-08-02 07:30:00+00 3175.53 2012-08-02 07:31:00+00 3301.59 2012-08-02 07:32:00+00 3317.80 2012-08-02 07:33:00+00 3311.74 2012-08-02 07:34:00+00 3260.11 2012-08-02 07:35:00+00 3303.92 2012-08-02 07:36:00+00 3454.90 2012-08-02 07:37:00+00 3294.82 2012-08-02 07:38:00+00 3341.40 2012-08-02 07:39:00+00 3225.63 2012-08-02 07:40:00+00 3391.62 2012-08-02 07:41:00+00 3156.40 2012-08-02 07:42:00+00 3412.51 2012-08-02 07:43:00+00 3289.02 2012-08-02 07:44:00+00 3282.81 2012-08-02 07:45:00+00 3414.25 2012-08-02 07:46:00+00 3116.34 2012-08-02 07:47:00+00 3354.91 2012-08-02 07:48:00+00 3481.49 2012-08-02 07:49:00+00 3230.38 2012-08-02 07:50:00+00 3430.31 2012-08-02 07:51:00+00 3335.94 2012-08-02 07:52:00+00 3395.89 2012-08-02 07:53:00+00 3150.44 2012-08-02 07:54:00+00 3309.99 2012-08-02 07:55:00+00 3415.47 2012-08-02 07:56:00+00 3121.92 2012-08-02 07:57:00+00 3398.54 2012-08-02 07:58:00+00 3490.42 2012-08-02 07:59:00+00 3371.49 2012-08-02 08:00:00+00 3365.25 2012-08-02 08:01:00+00 3426.74 2012-08-02 08:02:00+00 3452.01 2012-08-02 08:03:00+00 3271.22 2012-08-02 08:04:00+00 3373.57 2012-08-02 08:05:00+00 3352.04 2012-08-02 08:06:00+00 3375.04 2012-08-02 08:07:00+00 3306.87 2012-08-02 08:08:00+00 3402.68 2012-08-02 08:09:00+00 3345.07 2012-08-02 08:10:00+00 3084.29 2012-08-02 08:11:00+00 3468.50 2012-08-02 08:12:00+00 3428.06 2012-08-02 08:13:00+00 3312.57 2012-08-02 08:14:00+00 3237.86 2012-08-02 08:15:00+00 3328.47 2012-08-02 08:16:00+00 3351.13 2012-08-02 08:17:00+00 3313.82 2012-08-02 08:18:00+00 3418.75 2012-08-02 08:19:00+00 3464.35 2012-08-02 08:20:00+00 3371.57 2012-08-02 08:21:00+00 3432.58 2012-08-02 08:22:00+00 3442.26 2012-08-02 08:23:00+00 3356.64 2012-08-02 08:24:00+00 3303.38 2012-08-02 08:25:00+00 3166.39 2012-08-02 08:26:00+00 3383.79 2012-08-02 08:27:00+00 3325.75 2012-08-02 08:28:00+00 3447.98 2012-08-02 08:29:00+00 3369.49 2012-08-02 08:30:00+00 3368.24 2012-08-02 08:31:00+00 3311.05 2012-08-02 08:32:00+00 3304.41 2012-08-02 08:33:00+00 3087.15 2012-08-02 08:34:00+00 3361.46 2012-08-02 08:35:00+00 3437.23 2012-08-02 08:36:00+00 3354.75 2012-08-02 08:37:00+00 3398.13 2012-08-02 08:38:00+00 3393.62 2012-08-02 08:39:00+00 3324.56 2012-08-02 08:40:00+00 3268.79 2012-08-02 08:41:00+00 3179.80 2012-08-02 08:42:00+00 3370.79 2012-08-02 08:43:00+00 3564.45 2012-08-02 08:44:00+00 3332.04 2012-08-02 08:45:00+00 3218.97 2012-08-02 08:46:00+00 3447.64 2012-08-02 08:47:00+00 3318.75 2012-08-02 08:48:00+00 3321.58 2012-08-02 08:49:00+00 3455.47 2012-08-02 08:50:00+00 3399.24 2012-08-02 08:51:00+00 3400.87 2012-08-02 08:52:00+00 3248.20 2012-08-02 08:53:00+00 3268.26 2012-08-02 08:54:00+00 3272.83 2012-08-02 08:55:00+00 3454.30 2012-08-02 08:56:00+00 3366.05 2012-08-02 08:57:00+00 3357.00 2012-08-02 08:58:00+00 3242.64 2012-08-02 08:59:00+00 3437.91 2012-08-02 09:00:00+00 3203.79 2012-08-02 09:01:00+00 3201.50 2012-08-02 09:02:00+00 3471.04 2012-08-02 09:03:00+00 3328.80 2012-08-02 09:04:00+00 3394.61 2012-08-02 09:05:00+00 3229.05 2012-08-02 09:06:00+00 3273.24 2012-08-02 09:07:00+00 3302.05 2012-08-02 09:08:00+00 3430.53 2012-08-02 09:09:00+00 3335.35 2012-08-02 09:10:00+00 3292.03 2012-08-02 09:11:00+00 3505.61 2012-08-02 09:12:00+00 3264.35 2012-08-02 09:13:00+00 3418.35 2012-08-02 09:14:00+00 3162.36 2012-08-02 09:15:00+00 3385.92 2012-08-02 09:16:00+00 3209.22 2012-08-02 09:17:00+00 3343.90 2012-08-02 09:18:00+00 3414.16 2012-08-02 09:19:00+00 3344.29 2012-08-02 09:20:00+00 3144.60 2012-08-02 09:21:00+00 3234.56 2012-08-02 09:22:00+00 3112.36 2012-08-02 09:23:00+00 3271.66 2012-08-02 09:24:00+00 3355.65 2012-08-02 09:25:00+00 3280.67 2012-08-02 09:26:00+00 3320.51 2012-08-02 09:27:00+00 3323.05 2012-08-02 09:28:00+00 3426.56 2012-08-02 09:29:00+00 3291.99 2012-08-02 09:30:00+00 3392.63 2012-08-02 09:31:00+00 3343.26 2012-08-02 09:32:00+00 3349.64 2012-08-02 09:33:00+00 3357.14 2012-08-02 09:34:00+00 3395.23 2012-08-02 09:35:00+00 3386.81 2012-08-02 09:36:00+00 3352.01 2012-08-02 09:37:00+00 3331.11 2012-08-02 09:38:00+00 3510.24 2012-08-02 09:39:00+00 3266.51 2012-08-02 09:40:00+00 3382.61 2012-08-02 09:41:00+00 3413.75 2012-08-02 09:42:00+00 3315.28 2012-08-02 09:43:00+00 3324.72 2012-08-02 09:44:00+00 3236.74 2012-08-02 09:45:00+00 3284.76 2012-08-02 09:46:00+00 3341.52 2012-08-02 09:47:00+00 3284.35 2012-08-02 09:48:00+00 3326.09 2012-08-02 09:49:00+00 3282.00 2012-08-02 09:50:00+00 3371.04 2012-08-02 09:51:00+00 3219.61 2012-08-02 09:52:00+00 3424.66 2012-08-02 09:53:00+00 3206.75 2012-08-02 09:54:00+00 3381.44 2012-08-02 09:55:00+00 3444.49 2012-08-02 09:56:00+00 3225.08 2012-08-02 09:57:00+00 3220.97 2012-08-02 09:58:00+00 3233.55 2012-08-02 09:59:00+00 3380.41 2012-08-02 10:00:00+00 3487.98 2012-08-02 10:01:00+00 3164.01 2012-08-02 10:02:00+00 3483.78 2012-08-02 10:03:00+00 3352.03 2012-08-02 10:04:00+00 3293.07 2012-08-02 10:05:00+00 3260.62 2012-08-02 10:06:00+00 3217.98 2012-08-02 10:07:00+00 3190.38 2012-08-02 10:08:00+00 3397.15 2012-08-02 10:09:00+00 3339.21 2012-08-02 10:10:00+00 3408.50 2012-08-02 10:11:00+00 3494.12 2012-08-02 10:12:00+00 3360.07 2012-08-02 10:13:00+00 3391.19 2012-08-02 10:14:00+00 3432.87 2012-08-02 10:15:00+00 3211.27 2012-08-02 10:16:00+00 3369.41 2012-08-02 10:17:00+00 3374.93 2012-08-02 10:18:00+00 3420.98 2012-08-02 10:19:00+00 3260.32 2012-08-02 10:20:00+00 3418.96 2012-08-02 10:21:00+00 3324.77 2012-08-02 10:22:00+00 3394.92 2012-08-02 10:23:00+00 3296.37 2012-08-02 10:24:00+00 3267.80 2012-08-02 10:25:00+00 3379.11 2012-08-02 10:26:00+00 3341.15 2012-08-02 10:27:00+00 3419.26 2012-08-02 10:28:00+00 3369.44 2012-08-02 10:29:00+00 3418.55 2012-08-02 10:30:00+00 3253.50 2012-08-02 10:31:00+00 3483.20 2012-08-02 10:32:00+00 3281.62 2012-08-02 10:33:00+00 3478.35 2012-08-02 10:34:00+00 3198.41 2012-08-02 10:35:00+00 3226.45 2012-08-02 10:36:00+00 3194.79 2012-08-02 10:37:00+00 3150.87 2012-08-02 10:38:00+00 3288.18 2012-08-02 10:39:00+00 3287.44 2012-08-02 10:40:00+00 3433.80 2012-08-02 10:41:00+00 3347.63 2012-08-02 10:42:00+00 3339.20 2012-08-02 10:43:00+00 3343.45 2012-08-02 10:44:00+00 3167.04 2012-08-02 10:45:00+00 3312.39 2012-08-02 10:46:00+00 3459.93 2012-08-02 10:47:00+00 3456.94 2012-08-02 10:48:00+00 3367.59 2012-08-02 10:49:00+00 3358.99 2012-08-02 10:50:00+00 3351.53 2012-08-02 10:51:00+00 3374.68 2012-08-02 10:52:00+00 3247.28 2012-08-02 10:53:00+00 3437.19 2012-08-02 10:54:00+00 3114.21 2012-08-02 10:55:00+00 3352.62 2012-08-02 10:56:00+00 3342.04 2012-08-02 10:57:00+00 3503.43 2012-08-02 10:58:00+00 3359.66 2012-08-02 10:59:00+00 3193.06 2012-08-02 11:00:00+00 3372.18 2012-08-02 11:01:00+00 3236.58 2012-08-02 11:02:00+00 3366.73 2012-08-02 11:03:00+00 3361.09 2012-08-02 11:04:00+00 3181.79 2012-08-02 11:05:00+00 3496.74 2012-08-02 11:06:00+00 3368.82 2012-08-02 11:07:00+00 3244.26 2012-08-02 11:08:00+00 3375.70 2012-08-02 11:09:00+00 3242.96 2012-08-02 11:10:00+00 3217.23 2012-08-02 11:11:00+00 3278.14 2012-08-02 11:12:00+00 3317.67 2012-08-02 11:13:00+00 3242.47 2012-08-02 11:14:00+00 3186.38 2012-08-02 11:15:00+00 3174.71 2012-08-02 11:16:00+00 3328.00 2012-08-02 11:17:00+00 3335.12 2012-08-02 11:18:00+00 3174.88 2012-08-02 11:19:00+00 3225.43 2012-08-02 11:20:00+00 3161.19 2012-08-02 11:21:00+00 3358.58 2012-08-02 11:22:00+00 3217.72 2012-08-02 11:23:00+00 3482.89 2012-08-02 11:24:00+00 3474.57 2012-08-02 11:25:00+00 3372.61 2012-08-02 11:26:00+00 3446.74 2012-08-02 11:27:00+00 3262.41 2012-08-02 11:28:00+00 3292.45 2012-08-02 11:29:00+00 3166.48 2012-08-02 11:30:00+00 3367.22 2012-08-02 11:31:00+00 3373.11 2012-08-02 11:32:00+00 3306.08 2012-08-02 11:33:00+00 3444.48 2012-08-02 11:34:00+00 3322.67 2012-08-02 11:35:00+00 3314.78 2012-08-02 11:36:00+00 3471.60 2012-08-02 11:37:00+00 3363.46 2012-08-02 11:38:00+00 3411.13 2012-08-02 11:39:00+00 3265.14 2012-08-02 11:40:00+00 3438.31 2012-08-02 11:41:00+00 3159.09 2012-08-02 11:42:00+00 3333.51 2012-08-02 11:43:00+00 3295.50 2012-08-02 11:44:00+00 3264.12 2012-08-02 11:45:00+00 3502.62 2012-08-02 11:46:00+00 3350.41 2012-08-02 11:47:00+00 3186.04 2012-08-02 11:48:00+00 3370.42 2012-08-02 11:49:00+00 3226.60 2012-08-02 11:50:00+00 3301.91 2012-08-02 11:51:00+00 3398.85 2012-08-02 11:52:00+00 3314.03 2012-08-02 11:53:00+00 3368.05 2012-08-02 11:54:00+00 3349.60 2012-08-02 11:55:00+00 3298.41 2012-08-02 11:56:00+00 3377.95 2012-08-02 11:57:00+00 3378.62 2012-08-02 11:58:00+00 3341.86 2012-08-02 11:59:00+00 3174.84 2012-08-02 12:00:00+00 3313.64 2012-08-02 12:01:00+00 3245.14 2012-08-02 12:02:00+00 3365.81 2012-08-02 12:03:00+00 3391.35 2012-08-02 12:04:00+00 3186.22 2012-08-02 12:05:00+00 3340.73 2012-08-02 12:06:00+00 3196.19 2012-08-02 12:07:00+00 3466.31 2012-08-02 12:08:00+00 3194.30 2012-08-02 12:09:00+00 3408.97 2012-08-02 12:10:00+00 3333.39 2012-08-02 12:11:00+00 3331.65 2012-08-02 12:12:00+00 3346.17 2012-08-02 12:13:00+00 3158.87 2012-08-02 12:14:00+00 3294.20 2012-08-02 12:15:00+00 3321.29 2012-08-02 12:16:00+00 3279.19 2012-08-02 12:17:00+00 3270.08 2012-08-02 12:18:00+00 3396.56 2012-08-02 12:19:00+00 3416.79 2012-08-02 12:20:00+00 3316.15 2012-08-02 12:21:00+00 3238.43 2012-08-02 12:22:00+00 3337.82 2012-08-02 12:23:00+00 3328.24 2012-08-02 12:24:00+00 3234.84 2012-08-02 12:25:00+00 3418.30 2012-08-02 12:26:00+00 3397.86 2012-08-02 12:27:00+00 3315.61 2012-08-02 12:28:00+00 3272.99 2012-08-02 12:29:00+00 3172.43 2012-08-02 12:30:00+00 3384.99 2012-08-02 12:31:00+00 3119.71 2012-08-02 12:32:00+00 3261.66 2012-08-02 12:33:00+00 3387.82 2012-08-02 12:34:00+00 3392.19 2012-08-02 12:35:00+00 3296.00 2012-08-02 12:36:00+00 3399.47 2012-08-02 12:37:00+00 3410.80 2012-08-02 12:38:00+00 3256.07 2012-08-02 12:39:00+00 3534.64 2012-08-02 12:40:00+00 3287.70 2012-08-02 12:41:00+00 3294.20 2012-08-02 12:42:00+00 3489.95 2012-08-02 12:43:00+00 3155.13 2012-08-02 12:44:00+00 3361.44 2012-08-02 12:45:00+00 3348.21 2012-08-02 12:46:00+00 3245.10 2012-08-02 12:47:00+00 3148.22 2012-08-02 12:48:00+00 3263.45 2012-08-02 12:49:00+00 3399.71 2012-08-02 12:50:00+00 3319.59 2012-08-02 12:51:00+00 3311.52 2012-08-02 12:52:00+00 3382.41 2012-08-02 12:53:00+00 3223.67 2012-08-02 12:54:00+00 3210.84 2012-08-02 12:55:00+00 3375.34 2012-08-02 12:56:00+00 3422.68 2012-08-02 12:57:00+00 3478.07 2012-08-02 12:58:00+00 3453.94 2012-08-02 12:59:00+00 3260.23 2012-08-02 13:00:00+00 3376.36 2012-08-02 13:01:00+00 3144.25 2012-08-02 13:02:00+00 3254.27 2012-08-02 13:03:00+00 3418.75 2012-08-02 13:04:00+00 3412.65 2012-08-02 13:05:00+00 3407.22 2012-08-02 13:06:00+00 3485.24 2012-08-02 13:07:00+00 3221.32 2012-08-02 13:08:00+00 3351.21 2012-08-02 13:09:00+00 3415.96 2012-08-02 13:10:00+00 3470.38 2012-08-02 13:11:00+00 3520.35 2012-08-02 13:12:00+00 3290.14 2012-08-02 13:13:00+00 3479.86 2012-08-02 13:14:00+00 3234.42 2012-08-02 13:15:00+00 3278.41 2012-08-02 13:16:00+00 3200.42 2012-08-02 13:17:00+00 3413.76 2012-08-02 13:18:00+00 3399.64 2012-08-02 13:19:00+00 3413.94 2012-08-02 13:20:00+00 3453.12 2012-08-02 13:21:00+00 3247.30 2012-08-02 13:22:00+00 3379.50 2012-08-02 13:23:00+00 3199.79 2012-08-02 13:24:00+00 3410.47 2012-08-02 13:25:00+00 3430.72 2012-08-02 13:26:00+00 3386.74 2012-08-02 13:27:00+00 3287.90 2012-08-02 13:28:00+00 3293.75 2012-08-02 13:29:00+00 3337.77 2012-08-02 13:30:00+00 3339.00 2012-08-02 13:31:00+00 3571.15 2012-08-02 13:32:00+00 3387.88 2012-08-02 13:33:00+00 3365.59 2012-08-02 13:34:00+00 3267.19 2012-08-02 13:35:00+00 3525.94 2012-08-02 13:36:00+00 3295.18 2012-08-02 13:37:00+00 3499.20 2012-08-02 13:38:00+00 3288.58 2012-08-02 13:39:00+00 3352.31 2012-08-02 13:40:00+00 3372.84 2012-08-02 13:41:00+00 3267.35 2012-08-02 13:42:00+00 3435.60 2012-08-02 13:43:00+00 3458.92 2012-08-02 13:44:00+00 3575.02 2012-08-02 13:45:00+00 3430.54 2012-08-02 13:46:00+00 3395.15 2012-08-02 13:47:00+00 3426.58 2012-08-02 13:48:00+00 3229.72 2012-08-02 13:49:00+00 3269.40 2012-08-02 13:50:00+00 3249.94 2012-08-02 13:51:00+00 3318.19 2012-08-02 13:52:00+00 3408.11 2012-08-02 13:53:00+00 3348.39 2012-08-02 13:54:00+00 3401.83 2012-08-02 13:55:00+00 3308.22 2012-08-02 13:56:00+00 3254.63 2012-08-02 13:57:00+00 3408.53 2012-08-02 13:58:00+00 3182.20 2012-08-02 13:59:00+00 3444.78 2012-08-02 14:00:00+00 3415.23 2012-08-02 14:01:00+00 3322.79 2012-08-02 14:02:00+00 3332.28 2012-08-02 14:03:00+00 3335.06 2012-08-02 14:04:00+00 3500.15 2012-08-02 14:05:00+00 3425.95 2012-08-02 14:06:00+00 3372.41 2012-08-02 14:07:00+00 3376.26 2012-08-02 14:08:00+00 3338.95 2012-08-02 14:09:00+00 3380.01 2012-08-02 14:10:00+00 3463.92 2012-08-02 14:11:00+00 3468.20 2012-08-02 14:12:00+00 3222.15 2012-08-02 14:13:00+00 3385.61 2012-08-02 14:14:00+00 3490.36 2012-08-02 14:15:00+00 3263.22 2012-08-02 14:16:00+00 3271.44 2012-08-02 14:17:00+00 3403.26 2012-08-02 14:18:00+00 3382.98 2012-08-02 14:19:00+00 3407.96 2012-08-02 14:20:00+00 3203.20 2012-08-02 14:21:00+00 3423.19 2012-08-02 14:22:00+00 3181.02 2012-08-02 14:23:00+00 3387.75 2012-08-02 14:24:00+00 3545.52 2012-08-02 14:25:00+00 3305.65 2012-08-02 14:26:00+00 3318.36 2012-08-02 14:27:00+00 3392.10 2012-08-02 14:28:00+00 3225.43 2012-08-02 14:29:00+00 3469.83 2012-08-02 14:30:00+00 3336.35 2012-08-02 14:31:00+00 3309.52 2012-08-02 14:32:00+00 3256.03 2012-08-02 14:33:00+00 3376.59 2012-08-02 14:34:00+00 3491.47 2012-08-02 14:35:00+00 3391.38 2012-08-02 14:36:00+00 3342.22 2012-08-02 14:37:00+00 3318.14 2012-08-02 14:38:00+00 3404.22 2012-08-02 14:39:00+00 3352.07 2012-08-02 14:40:00+00 3148.24 2012-08-02 14:41:00+00 3407.62 2012-08-02 14:42:00+00 3541.10 2012-08-02 14:43:00+00 3428.40 2012-08-02 14:44:00+00 3318.36 2012-08-02 14:45:00+00 3450.62 2012-08-02 14:46:00+00 3257.98 2012-08-02 14:47:00+00 3347.17 2012-08-02 14:48:00+00 3395.67 2012-08-02 14:49:00+00 3396.96 2012-08-02 14:50:00+00 3272.68 2012-08-02 14:51:00+00 3604.70 2012-08-02 14:52:00+00 3533.94 2012-08-02 14:53:00+00 3228.52 2012-08-02 14:54:00+00 3355.53 2012-08-02 14:55:00+00 3359.68 2012-08-02 14:56:00+00 3344.16 2012-08-02 14:57:00+00 3120.38 2012-08-02 14:58:00+00 3271.07 2012-08-02 14:59:00+00 3353.03 2012-08-02 15:00:00+00 3475.37 2012-08-02 15:01:00+00 3421.70 2012-08-02 15:02:00+00 3225.70 2012-08-02 15:03:00+00 3208.23 2012-08-02 15:04:00+00 3375.46 2012-08-02 15:05:00+00 3391.93 2012-08-02 15:06:00+00 3525.10 2012-08-02 15:07:00+00 3508.57 2012-08-02 15:08:00+00 3427.29 2012-08-02 15:09:00+00 3492.83 2012-08-02 15:10:00+00 3471.58 2012-08-02 15:11:00+00 3315.65 2012-08-02 15:12:00+00 3337.21 2012-08-02 15:13:00+00 3372.14 2012-08-02 15:14:00+00 3310.71 2012-08-02 15:15:00+00 3501.43 2012-08-02 15:16:00+00 3226.85 2012-08-02 15:17:00+00 3436.67 2012-08-02 15:18:00+00 3424.66 2012-08-02 15:19:00+00 3503.08 2012-08-02 15:20:00+00 3316.54 2012-08-02 15:21:00+00 3368.12 2012-08-02 15:22:00+00 3436.30 2012-08-02 15:23:00+00 3276.91 2012-08-02 15:24:00+00 3494.04 2012-08-02 15:25:00+00 3346.36 2012-08-02 15:26:00+00 3299.40 2012-08-02 15:27:00+00 3260.95 2012-08-02 15:28:00+00 3309.08 2012-08-02 15:29:00+00 3442.40 2012-08-02 15:30:00+00 3357.59 2012-08-02 15:31:00+00 3381.25 2012-08-02 15:32:00+00 3155.73 2012-08-02 15:33:00+00 3319.74 2012-08-02 15:34:00+00 3357.14 2012-08-02 15:35:00+00 3284.26 2012-08-02 15:36:00+00 3254.68 2012-08-02 15:37:00+00 3266.35 2012-08-02 15:38:00+00 3349.54 2012-08-02 15:39:00+00 3253.58 2012-08-02 15:40:00+00 3398.31 2012-08-02 15:41:00+00 3220.17 2012-08-02 15:42:00+00 3225.79 2012-08-02 15:43:00+00 3404.58 2012-08-02 15:44:00+00 3389.01 2012-08-02 15:45:00+00 3353.38 2012-08-02 15:46:00+00 3327.56 2012-08-02 15:47:00+00 3123.31 2012-08-02 15:48:00+00 3195.41 2012-08-02 15:49:00+00 3430.55 2012-08-02 15:50:00+00 3347.26 2012-08-02 15:51:00+00 3401.91 2012-08-02 15:52:00+00 3363.20 2012-08-02 15:53:00+00 3391.56 2012-08-02 15:54:00+00 3327.25 2012-08-02 15:55:00+00 3338.71 2012-08-02 15:56:00+00 3471.25 2012-08-02 15:57:00+00 3419.05 2012-08-02 15:58:00+00 3316.54 2012-08-02 15:59:00+00 3331.04 2012-08-02 16:00:00+00 3328.65 2012-08-02 16:01:00+00 3291.01 2012-08-02 16:02:00+00 3429.67 2012-08-02 16:03:00+00 3319.47 2012-08-02 16:04:00+00 3507.86 2012-08-02 16:05:00+00 3184.78 2012-08-02 16:06:00+00 3159.64 2012-08-02 16:07:00+00 3420.22 2012-08-02 16:08:00+00 3183.34 2012-08-02 16:09:00+00 3414.08 2012-08-02 16:10:00+00 3452.30 2012-08-02 16:11:00+00 3487.66 2012-08-02 16:12:00+00 3210.05 2012-08-02 16:13:00+00 3138.47 2012-08-02 16:14:00+00 3181.12 2012-08-02 16:15:00+00 3408.79 2012-08-02 16:16:00+00 3326.74 2012-08-02 16:17:00+00 3434.90 2012-08-02 16:18:00+00 3392.02 2012-08-02 16:19:00+00 3413.34 2012-08-02 16:20:00+00 3327.46 2012-08-02 16:21:00+00 3471.92 2012-08-02 16:22:00+00 3229.30 2012-08-02 16:23:00+00 3336.89 2012-08-02 16:24:00+00 3338.92 2012-08-02 16:25:00+00 3242.75 2012-08-02 16:26:00+00 3236.14 2012-08-02 16:27:00+00 3426.80 2012-08-02 16:28:00+00 3306.72 2012-08-02 16:29:00+00 3379.33 2012-08-02 16:30:00+00 3483.51 2012-08-02 16:31:00+00 3348.40 2012-08-02 16:32:00+00 3309.72 2012-08-02 16:33:00+00 3243.19 2012-08-02 16:34:00+00 3335.95 2012-08-02 16:35:00+00 3328.01 2012-08-02 16:36:00+00 3341.84 2012-08-02 16:37:00+00 3180.71 2012-08-02 16:38:00+00 3277.94 2012-08-02 16:39:00+00 3394.16 2012-08-02 16:40:00+00 3457.75 2012-08-02 16:41:00+00 3350.68 2012-08-02 16:42:00+00 3474.23 2012-08-02 16:43:00+00 3437.89 2012-08-02 16:44:00+00 3326.51 2012-08-02 16:45:00+00 3329.53 2012-08-02 16:46:00+00 3393.99 2012-08-02 16:47:00+00 3322.04 2012-08-02 16:48:00+00 3178.85 2012-08-02 16:49:00+00 3304.44 2012-08-02 16:50:00+00 3374.06 2012-08-02 16:51:00+00 3419.12 2012-08-02 16:52:00+00 3455.98 2012-08-02 16:53:00+00 3447.82 2012-08-02 16:54:00+00 3384.62 2012-08-02 16:55:00+00 3202.66 2012-08-02 16:56:00+00 3304.94 2012-08-02 16:57:00+00 3321.20 2012-08-02 16:58:00+00 3468.64 2012-08-02 16:59:00+00 3317.86 2012-08-02 17:00:00+00 3420.79 2012-08-02 17:01:00+00 3375.01 2012-08-02 17:02:00+00 3182.31 2012-08-02 17:03:00+00 3161.47 2012-08-02 17:04:00+00 3357.52 2012-08-02 17:05:00+00 3291.97 2012-08-02 17:06:00+00 3379.61 2012-08-02 17:07:00+00 3237.79 2012-08-02 17:08:00+00 3298.40 2012-08-02 17:09:00+00 3349.37 2012-08-02 17:10:00+00 3518.17 2012-08-02 17:11:00+00 3462.86 2012-08-02 17:12:00+00 3190.18 2012-08-02 17:13:00+00 3237.04 2012-08-02 17:14:00+00 3377.97 2012-08-02 17:15:00+00 3270.10 2012-08-02 17:16:00+00 3405.73 2012-08-02 17:17:00+00 3224.95 2012-08-02 17:18:00+00 3482.25 2012-08-02 17:19:00+00 3310.27 2012-08-02 17:20:00+00 3200.00 2012-08-02 17:21:00+00 3381.23 2012-08-02 17:22:00+00 3101.17 2012-08-02 17:23:00+00 3284.99 2012-08-02 17:24:00+00 3329.08 2012-08-02 17:25:00+00 3439.01 2012-08-02 17:26:00+00 3545.64 2012-08-02 17:27:00+00 3082.20 2012-08-02 17:28:00+00 3370.20 2012-08-02 17:29:00+00 3395.44 2012-08-02 17:30:00+00 3361.67 2012-08-02 17:31:00+00 3444.20 2012-08-02 17:32:00+00 3270.47 2012-08-02 17:33:00+00 3273.05 2012-08-02 17:34:00+00 3412.74 2012-08-02 17:35:00+00 3463.18 2012-08-02 17:36:00+00 3077.08 2012-08-02 17:37:00+00 3241.71 2012-08-02 17:38:00+00 3113.74 2012-08-02 17:39:00+00 3288.53 2012-08-02 17:40:00+00 3339.73 2012-08-02 17:41:00+00 3412.18 2012-08-02 17:42:00+00 3422.44 2012-08-02 17:43:00+00 3366.08 2012-08-02 17:44:00+00 3402.52 2012-08-02 17:45:00+00 3414.25 2012-08-02 17:46:00+00 3293.14 2012-08-02 17:47:00+00 3440.74 2012-08-02 17:48:00+00 3115.93 2012-08-02 17:49:00+00 3425.39 2012-08-02 17:50:00+00 3232.22 2012-08-02 17:51:00+00 3303.04 2012-08-02 17:52:00+00 3324.82 2012-08-02 17:53:00+00 3392.99 2012-08-02 17:54:00+00 3291.15 2012-08-02 17:55:00+00 3250.63 2012-08-02 17:56:00+00 3448.90 2012-08-02 17:57:00+00 3373.72 2012-08-02 17:58:00+00 3455.94 2012-08-02 17:59:00+00 3224.40 2012-08-02 18:00:00+00 3321.24 2012-08-02 18:01:00+00 3317.66 2012-08-02 18:02:00+00 3367.27 2012-08-02 18:03:00+00 3317.88 2012-08-02 18:04:00+00 3346.28 2012-08-02 18:05:00+00 3138.33 2012-08-02 18:06:00+00 3382.75 2012-08-02 18:07:00+00 3336.63 2012-08-02 18:08:00+00 3278.16 2012-08-02 18:09:00+00 3375.52 2012-08-02 18:10:00+00 3289.40 2012-08-02 18:11:00+00 3274.30 2012-08-02 18:12:00+00 3299.54 2012-08-02 18:13:00+00 3215.80 2012-08-02 18:14:00+00 3267.04 2012-08-02 18:15:00+00 3422.62 2012-08-02 18:16:00+00 3329.93 2012-08-02 18:17:00+00 3311.63 2012-08-02 18:18:00+00 3337.41 2012-08-02 18:19:00+00 3356.86 2012-08-02 18:20:00+00 3332.88 2012-08-02 18:21:00+00 3287.86 2012-08-02 18:22:00+00 3323.09 2012-08-02 18:23:00+00 3204.92 2012-08-02 18:24:00+00 3082.63 2012-08-02 18:25:00+00 3209.42 2012-08-02 18:26:00+00 3434.45 2012-08-02 18:27:00+00 3232.36 2012-08-02 18:28:00+00 3330.45 2012-08-02 18:29:00+00 3327.84 2012-08-02 18:30:00+00 3352.79 2012-08-02 18:31:00+00 3345.84 2012-08-02 18:32:00+00 3309.07 2012-08-02 18:33:00+00 3329.31 2012-08-02 18:34:00+00 3361.85 2012-08-02 18:35:00+00 3172.95 2012-08-02 18:36:00+00 3385.03 2012-08-02 18:37:00+00 3303.25 2012-08-02 18:38:00+00 3363.16 2012-08-02 18:39:00+00 3187.34 2012-08-02 18:40:00+00 3211.64 2012-08-02 18:41:00+00 3158.29 2012-08-02 18:42:00+00 3282.80 2012-08-02 18:43:00+00 3208.35 2012-08-02 18:44:00+00 3206.12 2012-08-02 18:45:00+00 3311.07 2012-08-02 18:46:00+00 3276.82 2012-08-02 18:47:00+00 3513.33 2012-08-02 18:48:00+00 3421.47 2012-08-02 18:49:00+00 3148.25 2012-08-02 18:50:00+00 3311.21 2012-08-02 18:51:00+00 3404.55 2012-08-02 18:52:00+00 3298.24 2012-08-02 18:53:00+00 3305.44 2012-08-02 18:54:00+00 3340.45 2012-08-02 18:55:00+00 3379.24 2012-08-02 18:56:00+00 3225.20 2012-08-02 18:57:00+00 3083.21 2012-08-02 18:58:00+00 3292.67 2012-08-02 18:59:00+00 3239.05 2012-08-02 19:00:00+00 3495.18 2012-08-02 19:01:00+00 3311.21 2012-08-02 19:02:00+00 3295.79 2012-08-02 19:03:00+00 3356.26 2012-08-02 19:04:00+00 3408.25 2012-08-02 19:05:00+00 3368.50 2012-08-02 19:06:00+00 3295.50 2012-08-02 19:07:00+00 3297.71 2012-08-02 19:08:00+00 3358.63 2012-08-02 19:09:00+00 3423.27 2012-08-02 19:10:00+00 3324.88 2012-08-02 19:11:00+00 3481.05 2012-08-02 19:12:00+00 3315.38 2012-08-02 19:13:00+00 3288.72 2012-08-02 19:14:00+00 3395.46 2012-08-02 19:15:00+00 3280.16 2012-08-02 19:16:00+00 3294.80 2012-08-02 19:17:00+00 3145.39 2012-08-02 19:18:00+00 3191.38 2012-08-02 19:19:00+00 3404.26 2012-08-02 19:20:00+00 3239.84 2012-08-02 19:21:00+00 3387.65 2012-08-02 19:22:00+00 3419.05 2012-08-02 19:23:00+00 3433.89 2012-08-02 19:24:00+00 3422.71 2012-08-02 19:25:00+00 3203.53 2012-08-02 19:26:00+00 3408.39 2012-08-02 19:27:00+00 3278.46 2012-08-02 19:28:00+00 3296.80 2012-08-02 19:29:00+00 3384.59 2012-08-02 19:30:00+00 3408.31 2012-08-02 19:31:00+00 3328.88 2012-08-02 19:32:00+00 3234.28 2012-08-02 19:33:00+00 3144.21 2012-08-02 19:34:00+00 3178.48 2012-08-02 19:35:00+00 3457.72 2012-08-02 19:36:00+00 3301.69 2012-08-02 19:37:00+00 3378.62 2012-08-02 19:38:00+00 3321.73 2012-08-02 19:39:00+00 3319.83 2012-08-02 19:40:00+00 3289.48 2012-08-02 19:41:00+00 3344.71 2012-08-02 19:42:00+00 3293.85 2012-08-02 19:43:00+00 3465.16 2012-08-02 19:44:00+00 3294.83 2012-08-02 19:45:00+00 3231.13 2012-08-02 19:46:00+00 3258.02 2012-08-02 19:47:00+00 3611.22 2012-08-02 19:48:00+00 3232.78 2012-08-02 19:49:00+00 3370.69 2012-08-02 19:50:00+00 3326.14 2012-08-02 19:51:00+00 3319.86 2012-08-02 19:52:00+00 3419.54 2012-08-02 19:53:00+00 3418.03 2012-08-02 19:54:00+00 3297.56 2012-08-02 19:55:00+00 3302.29 2012-08-02 19:56:00+00 3166.44 2012-08-02 19:57:00+00 3484.19 2012-08-02 19:58:00+00 3388.26 2012-08-02 19:59:00+00 3228.50 2012-08-02 20:00:00+00 3375.97 2012-08-02 20:01:00+00 3467.07 2012-08-02 20:02:00+00 3378.15 2012-08-02 20:03:00+00 3305.37 2012-08-02 20:04:00+00 3357.77 2012-08-02 20:05:00+00 3313.86 2012-08-02 20:06:00+00 3326.30 2012-08-02 20:07:00+00 3345.94 2012-08-02 20:08:00+00 3268.58 2012-08-02 20:09:00+00 3232.33 2012-08-02 20:10:00+00 3416.57 2012-08-02 20:11:00+00 3412.76 2012-08-02 20:12:00+00 3370.61 2012-08-02 20:13:00+00 3405.02 2012-08-02 20:14:00+00 3417.15 2012-08-02 20:15:00+00 3353.70 2012-08-02 20:16:00+00 3269.10 2012-08-02 20:17:00+00 3316.13 2012-08-02 20:18:00+00 3384.20 2012-08-02 20:19:00+00 3303.19 2012-08-02 20:20:00+00 3325.30 2012-08-02 20:21:00+00 3487.45 2012-08-02 20:22:00+00 3422.97 2012-08-02 20:23:00+00 3341.11 2012-08-02 20:24:00+00 3359.12 2012-08-02 20:25:00+00 3221.81 2012-08-02 20:26:00+00 3293.98 2012-08-02 20:27:00+00 3436.76 2012-08-02 20:28:00+00 3167.18 2012-08-02 20:29:00+00 3447.34 2012-08-02 20:30:00+00 3361.04 2012-08-02 20:31:00+00 3327.28 2012-08-02 20:32:00+00 3383.13 2012-08-02 20:33:00+00 3289.52 2012-08-02 20:34:00+00 3351.54 2012-08-02 20:35:00+00 3331.17 2012-08-02 20:36:00+00 3344.16 2012-08-02 20:37:00+00 3433.86 2012-08-02 20:38:00+00 3259.44 2012-08-02 20:39:00+00 3421.31 2012-08-02 20:40:00+00 3249.36 2012-08-02 20:41:00+00 3213.53 2012-08-02 20:42:00+00 3371.50 2012-08-02 20:43:00+00 3419.64 2012-08-02 20:44:00+00 3213.37 2012-08-02 20:45:00+00 3420.78 2012-08-02 20:46:00+00 3321.25 2012-08-02 20:47:00+00 3370.42 2012-08-02 20:48:00+00 3251.42 2012-08-02 20:49:00+00 3309.12 2012-08-02 20:50:00+00 3376.39 2012-08-02 20:51:00+00 3256.92 2012-08-02 20:52:00+00 3324.43 2012-08-02 20:53:00+00 3456.93 2012-08-02 20:54:00+00 3299.93 2012-08-02 20:55:00+00 3272.54 2012-08-02 20:56:00+00 3334.57 2012-08-02 20:57:00+00 3186.30 2012-08-02 20:58:00+00 3278.49 2012-08-02 20:59:00+00 3307.61 2012-08-02 21:00:00+00 3368.05 2012-08-02 21:01:00+00 3440.25 2012-08-02 21:02:00+00 3379.17 2012-08-02 21:03:00+00 3745.09 2012-08-02 21:04:00+00 3415.98 2012-08-02 21:05:00+00 3275.74 2012-08-02 21:06:00+00 3321.96 2012-08-02 21:07:00+00 3292.63 2012-08-02 21:08:00+00 3418.06 2012-08-02 21:09:00+00 3235.96 2012-08-02 21:10:00+00 3307.94 2012-08-02 21:11:00+00 3391.91 2012-08-02 21:12:00+00 3479.18 2012-08-02 21:13:00+00 3375.34 2012-08-02 21:14:00+00 3334.82 2012-08-02 21:15:00+00 3281.30 2012-08-02 21:16:00+00 3202.24 2012-08-02 21:17:00+00 3310.68 2012-08-02 21:18:00+00 3257.39 2012-08-02 21:19:00+00 3133.87 2012-08-02 21:20:00+00 3390.48 2012-08-02 21:21:00+00 3262.97 2012-08-02 21:22:00+00 3478.60 2012-08-02 21:23:00+00 3301.61 2012-08-02 21:24:00+00 3464.00 2012-08-02 21:25:00+00 3493.31 2012-08-02 21:26:00+00 3367.45 2012-08-02 21:27:00+00 3223.09 2012-08-02 21:28:00+00 3425.37 2012-08-02 21:29:00+00 3314.95 2012-08-02 21:30:00+00 3210.28 2012-08-02 21:31:00+00 3451.59 2012-08-02 21:32:00+00 3305.53 2012-08-02 21:33:00+00 3372.78 2012-08-02 21:34:00+00 3489.68 2012-08-02 21:35:00+00 3343.28 2012-08-02 21:36:00+00 3425.35 2012-08-02 21:37:00+00 3306.88 2012-08-02 21:38:00+00 3342.20 2012-08-02 21:39:00+00 3297.51 2012-08-02 21:40:00+00 3275.64 2012-08-02 21:41:00+00 3228.75 2012-08-02 21:42:00+00 3329.87 2012-08-02 21:43:00+00 3197.35 2012-08-02 21:44:00+00 3396.58 2012-08-02 21:45:00+00 3247.16 2012-08-02 21:46:00+00 3614.60 2012-08-02 21:47:00+00 3330.85 2012-08-02 21:48:00+00 3368.84 2012-08-02 21:49:00+00 3459.75 2012-08-02 21:50:00+00 3323.00 2012-08-02 21:51:00+00 3283.29 2012-08-02 21:52:00+00 3428.21 2012-08-02 21:53:00+00 3322.06 2012-08-02 21:54:00+00 3473.06 2012-08-02 21:55:00+00 3296.76 2012-08-02 21:56:00+00 3249.72 2012-08-02 21:57:00+00 3475.05 2012-08-02 21:58:00+00 3212.84 2012-08-02 21:59:00+00 3226.88 2012-08-02 22:00:00+00 3466.00 2012-08-02 22:01:00+00 3393.19 2012-08-02 22:02:00+00 3346.79 2012-08-02 22:03:00+00 3216.54 2012-08-02 22:04:00+00 3206.27 2012-08-02 22:05:00+00 3134.90 2012-08-02 22:06:00+00 3328.50 2012-08-02 22:07:00+00 3273.64 2012-08-02 22:08:00+00 3321.30 2012-08-02 22:09:00+00 3190.75 2012-08-02 22:10:00+00 3252.44 2012-08-02 22:11:00+00 3319.04 2012-08-02 22:12:00+00 3321.90 2012-08-02 22:13:00+00 3286.25 2012-08-02 22:14:00+00 3295.31 2012-08-02 22:15:00+00 3466.31 2012-08-02 22:16:00+00 3299.30 2012-08-02 22:17:00+00 3440.38 2012-08-02 22:18:00+00 3214.44 2012-08-02 22:19:00+00 3338.33 2012-08-02 22:20:00+00 3364.67 2012-08-02 22:21:00+00 3355.96 2012-08-02 22:22:00+00 3208.36 2012-08-02 22:23:00+00 3350.40 2012-08-02 22:24:00+00 3348.35 2012-08-02 22:25:00+00 3194.30 2012-08-02 22:26:00+00 3376.47 2012-08-02 22:27:00+00 3006.62 2012-08-02 22:28:00+00 3154.43 2012-08-02 22:29:00+00 3271.50 2012-08-02 22:30:00+00 3433.73 2012-08-02 22:31:00+00 3290.11 2012-08-02 22:32:00+00 3199.38 2012-08-02 22:33:00+00 3271.61 2012-08-02 22:34:00+00 3431.01 2012-08-02 22:35:00+00 3420.16 2012-08-02 22:36:00+00 3434.74 2012-08-02 22:37:00+00 3243.16 2012-08-02 22:38:00+00 3362.29 2012-08-02 22:39:00+00 3379.50 2012-08-02 22:40:00+00 3231.64 2012-08-02 22:41:00+00 3402.83 2012-08-02 22:42:00+00 3381.25 2012-08-02 22:43:00+00 3372.02 2012-08-02 22:44:00+00 3351.40 2012-08-02 22:45:00+00 3213.61 2012-08-02 22:46:00+00 3355.15 2012-08-02 22:47:00+00 3328.30 2012-08-02 22:48:00+00 3347.73 2012-08-02 22:49:00+00 3275.10 2012-08-02 22:50:00+00 3399.69 2012-08-02 22:51:00+00 3295.62 2012-08-02 22:52:00+00 3353.11 2012-08-02 22:53:00+00 3345.50 2012-08-02 22:54:00+00 3360.69 2012-08-02 22:55:00+00 3400.05 2012-08-02 22:56:00+00 3401.36 2012-08-02 22:57:00+00 3187.26 2012-08-02 22:58:00+00 3503.02 2012-08-02 22:59:00+00 3238.95 2012-08-02 23:00:00+00 3372.82 2012-08-02 23:01:00+00 3363.32 2012-08-02 23:02:00+00 3184.93 2012-08-02 23:03:00+00 3298.05 2012-08-02 23:04:00+00 3206.61 2012-08-02 23:05:00+00 3239.67 2012-08-02 23:06:00+00 3300.06 2012-08-02 23:07:00+00 3279.92 2012-08-02 23:08:00+00 3302.44 2012-08-02 23:09:00+00 3212.33 2012-08-02 23:10:00+00 3196.75 2012-08-02 23:11:00+00 3313.61 2012-08-02 23:12:00+00 3372.88 2012-08-02 23:13:00+00 3383.76 2012-08-02 23:14:00+00 3252.95 2012-08-02 23:15:00+00 3287.84 2012-08-02 23:16:00+00 3272.63 2012-08-02 23:17:00+00 3598.47 2012-08-02 23:18:00+00 3383.49 2012-08-02 23:19:00+00 3270.88 2012-08-02 23:20:00+00 3278.77 2012-08-02 23:21:00+00 3428.04 2012-08-02 23:22:00+00 3197.19 2012-08-02 23:23:00+00 3470.99 2012-08-02 23:24:00+00 3544.53 2012-08-02 23:25:00+00 3347.10 2012-08-02 23:26:00+00 3326.51 2012-08-02 23:27:00+00 3272.15 2012-08-02 23:28:00+00 3386.77 2012-08-02 23:29:00+00 3166.89 2012-08-02 23:30:00+00 3342.71 2012-08-02 23:31:00+00 3238.19 2012-08-02 23:32:00+00 3222.64 2012-08-02 23:33:00+00 3458.72 2012-08-02 23:34:00+00 3415.82 2012-08-02 23:35:00+00 3354.31 2012-08-02 23:36:00+00 3338.63 2012-08-02 23:37:00+00 3270.03 2012-08-02 23:38:00+00 3523.83 2012-08-02 23:39:00+00 3306.69 2012-08-02 23:40:00+00 3159.19 2012-08-02 23:41:00+00 3178.35 2012-08-02 23:42:00+00 3300.25 2012-08-02 23:43:00+00 3313.14 2012-08-02 23:44:00+00 3407.61 2012-08-02 23:45:00+00 3482.48 2012-08-02 23:46:00+00 3198.52 2012-08-02 23:47:00+00 3245.85 2012-08-02 23:48:00+00 3360.99 2012-08-02 23:49:00+00 3399.64 2012-08-02 23:50:00+00 3439.94 2012-08-02 23:51:00+00 3294.86 2012-08-02 23:52:00+00 3196.25 2012-08-02 23:53:00+00 3361.90 2012-08-02 23:54:00+00 3385.57 2012-08-02 23:55:00+00 3296.95 2012-08-02 23:56:00+00 3310.20 2012-08-02 23:57:00+00 3360.56 2012-08-02 23:58:00+00 3397.70 2012-08-02 23:59:00+00 3219.00 2012-08-03 00:00:00+00 3195.54 2012-08-03 00:01:00+00 3172.76 2012-08-03 00:02:00+00 3291.37 2012-08-03 00:03:00+00 3524.87 2012-08-03 00:04:00+00 3275.30 2012-08-03 00:05:00+00 3133.29 2012-08-03 00:06:00+00 3436.12 2012-08-03 00:07:00+00 3303.00 2012-08-03 00:08:00+00 3116.74 2012-08-03 00:09:00+00 3309.90 2012-08-03 00:10:00+00 3326.25 2012-08-03 00:11:00+00 3380.53 2012-08-03 00:12:00+00 3431.14 2012-08-03 00:13:00+00 3299.82 2012-08-03 00:14:00+00 3280.57 2012-08-03 00:15:00+00 3367.25 2012-08-03 00:16:00+00 3315.54 2012-08-03 00:17:00+00 3270.99 2012-08-03 00:18:00+00 3262.11 2012-08-03 00:19:00+00 3391.13 2012-08-03 00:20:00+00 3346.90 2012-08-03 00:21:00+00 3326.28 2012-08-03 00:22:00+00 3189.83 2012-08-03 00:23:00+00 3505.82 2012-08-03 00:24:00+00 3377.37 2012-08-03 00:25:00+00 3202.96 2012-08-03 00:26:00+00 3556.20 2012-08-03 00:27:00+00 3278.95 2012-08-03 00:28:00+00 3349.99 2012-08-03 00:29:00+00 3295.10 2012-08-03 00:30:00+00 3170.80 2012-08-03 00:31:00+00 3281.10 2012-08-03 00:32:00+00 3497.58 2012-08-03 00:33:00+00 3287.40 2012-08-03 00:34:00+00 3267.70 2012-08-03 00:35:00+00 3192.59 2012-08-03 00:36:00+00 3308.40 2012-08-03 00:37:00+00 3438.35 2012-08-03 00:38:00+00 3333.48 2012-08-03 00:39:00+00 3486.44 2012-08-03 00:40:00+00 3299.01 2012-08-03 00:41:00+00 3171.68 2012-08-03 00:42:00+00 3372.61 2012-08-03 00:43:00+00 3168.92 2012-08-03 00:44:00+00 3419.20 2012-08-03 00:45:00+00 3290.60 2012-08-03 00:46:00+00 3359.51 2012-08-03 00:47:00+00 3280.25 2012-08-03 00:48:00+00 3150.09 2012-08-03 00:49:00+00 3213.19 2012-08-03 00:50:00+00 3419.05 2012-08-03 00:51:00+00 3343.05 2012-08-03 00:52:00+00 3407.81 2012-08-03 00:53:00+00 3215.94 2012-08-03 00:54:00+00 3229.43 2012-08-03 00:55:00+00 3457.15 2012-08-03 00:56:00+00 3433.75 2012-08-03 00:57:00+00 3400.66 2012-08-03 00:58:00+00 3311.06 2012-08-03 00:59:00+00 3246.23 2012-08-03 01:00:00+00 3120.58 2012-08-03 01:01:00+00 3227.79 2012-08-03 01:02:00+00 3442.34 2012-08-03 01:03:00+00 3252.67 2012-08-03 01:04:00+00 3123.63 2012-08-03 01:05:00+00 3320.85 2012-08-03 01:06:00+00 3350.20 2012-08-03 01:07:00+00 3308.93 2012-08-03 01:08:00+00 3281.00 2012-08-03 01:09:00+00 3366.82 2012-08-03 01:10:00+00 3342.12 2012-08-03 01:11:00+00 3480.14 2012-08-03 01:12:00+00 3372.27 2012-08-03 01:13:00+00 3549.89 2012-08-03 01:14:00+00 3235.90 2012-08-03 01:15:00+00 3286.67 2012-08-03 01:16:00+00 3302.68 2012-08-03 01:17:00+00 3288.74 2012-08-03 01:18:00+00 3201.23 2012-08-03 01:19:00+00 3324.64 2012-08-03 01:20:00+00 3364.20 2012-08-03 01:21:00+00 3431.75 2012-08-03 01:22:00+00 3308.02 2012-08-03 01:23:00+00 3256.68 2012-08-03 01:24:00+00 3332.17 2012-08-03 01:25:00+00 3222.52 2012-08-03 01:26:00+00 3332.82 2012-08-03 01:27:00+00 3212.49 2012-08-03 01:28:00+00 3319.59 2012-08-03 01:29:00+00 3248.47 2012-08-03 01:30:00+00 3227.67 2012-08-03 01:31:00+00 3154.02 2012-08-03 01:32:00+00 3343.36 2012-08-03 01:33:00+00 3290.49 2012-08-03 01:34:00+00 3334.90 2012-08-03 01:35:00+00 3420.08 2012-08-03 01:36:00+00 3243.51 2012-08-03 01:37:00+00 3313.69 2012-08-03 01:38:00+00 3432.97 2012-08-03 01:39:00+00 3351.16 2012-08-03 01:40:00+00 3285.04 2012-08-03 01:41:00+00 3333.43 2012-08-03 01:42:00+00 3374.02 2012-08-03 01:43:00+00 3365.53 2012-08-03 01:44:00+00 3317.93 2012-08-03 01:45:00+00 3379.41 2012-08-03 01:46:00+00 3355.10 2012-08-03 01:47:00+00 3371.40 2012-08-03 01:48:00+00 3404.75 2012-08-03 01:49:00+00 3282.50 2012-08-03 01:50:00+00 3308.16 2012-08-03 01:51:00+00 3353.34 2012-08-03 01:52:00+00 3374.13 2012-08-03 01:53:00+00 3313.54 2012-08-03 01:54:00+00 3286.05 2012-08-03 01:55:00+00 3265.92 2012-08-03 01:56:00+00 3265.59 2012-08-03 01:57:00+00 3269.67 2012-08-03 01:58:00+00 3257.40 2012-08-03 01:59:00+00 3366.48 2012-08-03 02:00:00+00 3372.04 2012-08-03 02:01:00+00 3281.26 2012-08-03 02:02:00+00 3560.67 2012-08-03 02:03:00+00 3332.13 2012-08-03 02:04:00+00 3263.40 2012-08-03 02:05:00+00 3380.25 2012-08-03 02:06:00+00 3381.39 2012-08-03 02:07:00+00 3478.13 2012-08-03 02:08:00+00 3353.50 2012-08-03 02:09:00+00 3303.77 2012-08-03 02:10:00+00 3523.21 2012-08-03 02:11:00+00 3413.99 2012-08-03 02:12:00+00 3397.61 2012-08-03 02:13:00+00 3335.09 2012-08-03 02:14:00+00 3136.14 2012-08-03 02:15:00+00 3363.65 2012-08-03 02:16:00+00 3382.91 2012-08-03 02:17:00+00 3300.77 2012-08-03 02:18:00+00 3189.02 2012-08-03 02:19:00+00 3320.76 2012-08-03 02:20:00+00 3160.12 2012-08-03 02:21:00+00 3181.99 2012-08-03 02:22:00+00 3329.19 2012-08-03 02:23:00+00 3344.73 2012-08-03 02:24:00+00 3533.17 2012-08-03 02:25:00+00 3225.13 2012-08-03 02:26:00+00 3253.32 2012-08-03 02:27:00+00 3314.55 2012-08-03 02:28:00+00 3264.04 2012-08-03 02:29:00+00 3452.30 2012-08-03 02:30:00+00 3248.25 2012-08-03 02:31:00+00 3173.46 2012-08-03 02:32:00+00 3422.24 2012-08-03 02:33:00+00 3293.16 2012-08-03 02:34:00+00 3310.89 2012-08-03 02:35:00+00 3142.16 2012-08-03 02:36:00+00 3246.80 2012-08-03 02:37:00+00 3245.78 2012-08-03 02:38:00+00 3396.37 2012-08-03 02:39:00+00 3310.39 2012-08-03 02:40:00+00 3313.24 2012-08-03 02:41:00+00 3271.86 2012-08-03 02:42:00+00 3164.08 2012-08-03 02:43:00+00 3171.03 2012-08-03 02:44:00+00 3301.20 2012-08-03 02:45:00+00 3407.59 2012-08-03 02:46:00+00 3313.68 2012-08-03 02:47:00+00 3328.30 2012-08-03 02:48:00+00 3456.29 2012-08-03 02:49:00+00 3389.36 2012-08-03 02:50:00+00 3279.04 2012-08-03 02:51:00+00 3497.59 2012-08-03 02:52:00+00 3363.81 2012-08-03 02:53:00+00 3301.66 2012-08-03 02:54:00+00 3248.71 2012-08-03 02:55:00+00 3465.90 2012-08-03 02:56:00+00 3400.07 2012-08-03 02:57:00+00 3468.83 2012-08-03 02:58:00+00 3374.12 2012-08-03 02:59:00+00 3225.97 2012-08-03 03:00:00+00 3248.52 2012-08-03 03:01:00+00 3368.95 2012-08-03 03:02:00+00 3296.43 2012-08-03 03:03:00+00 3252.50 2012-08-03 03:04:00+00 3473.92 2012-08-03 03:05:00+00 3258.62 2012-08-03 03:06:00+00 3201.42 2012-08-03 03:07:00+00 3265.59 2012-08-03 03:08:00+00 3560.58 2012-08-03 03:09:00+00 3326.01 2012-08-03 03:10:00+00 3259.30 2012-08-03 03:11:00+00 3348.72 2012-08-03 03:12:00+00 3415.79 2012-08-03 03:13:00+00 3360.89 2012-08-03 03:14:00+00 3281.65 2012-08-03 03:15:00+00 3282.49 2012-08-03 03:16:00+00 3438.54 2012-08-03 03:17:00+00 3338.32 2012-08-03 03:18:00+00 3318.03 2012-08-03 03:19:00+00 3624.70 2012-08-03 03:20:00+00 3265.53 2012-08-03 03:21:00+00 3291.18 2012-08-03 03:22:00+00 3394.63 2012-08-03 03:23:00+00 3412.13 2012-08-03 03:24:00+00 3420.92 2012-08-03 03:25:00+00 3493.92 2012-08-03 03:26:00+00 3310.46 2012-08-03 03:27:00+00 3601.07 2012-08-03 03:28:00+00 3386.27 2012-08-03 03:29:00+00 3312.55 2012-08-03 03:30:00+00 3303.76 2012-08-03 03:31:00+00 3299.10 2012-08-03 03:32:00+00 3175.87 2012-08-03 03:33:00+00 3227.55 2012-08-03 03:34:00+00 3344.05 2012-08-03 03:35:00+00 3304.85 2012-08-03 03:36:00+00 3428.93 2012-08-03 03:37:00+00 3143.51 2012-08-03 03:38:00+00 3532.45 2012-08-03 03:39:00+00 3308.40 2012-08-03 03:40:00+00 3403.78 2012-08-03 03:41:00+00 3249.06 2012-08-03 03:42:00+00 3459.09 2012-08-03 03:43:00+00 3427.01 2012-08-03 03:44:00+00 3278.24 2012-08-03 03:45:00+00 3308.87 2012-08-03 03:46:00+00 3574.10 2012-08-03 03:47:00+00 3234.89 2012-08-03 03:48:00+00 3406.45 2012-08-03 03:49:00+00 3342.19 2012-08-03 03:50:00+00 3237.60 2012-08-03 03:51:00+00 3391.82 2012-08-03 03:52:00+00 3328.93 2012-08-03 03:53:00+00 3412.91 2012-08-03 03:54:00+00 3217.13 2012-08-03 03:55:00+00 3320.80 2012-08-03 03:56:00+00 3320.09 2012-08-03 03:57:00+00 3297.07 2012-08-03 03:58:00+00 3327.14 2012-08-03 03:59:00+00 3433.71 2012-08-03 04:00:00+00 3459.47 2012-08-03 04:01:00+00 3355.27 2012-08-03 04:02:00+00 3361.72 2012-08-03 04:03:00+00 3418.04 2012-08-03 04:04:00+00 3321.61 2012-08-03 04:05:00+00 3340.17 2012-08-03 04:06:00+00 3291.69 2012-08-03 04:07:00+00 3294.11 2012-08-03 04:08:00+00 3327.70 2012-08-03 04:09:00+00 3303.21 2012-08-03 04:10:00+00 3318.94 2012-08-03 04:11:00+00 3305.55 2012-08-03 04:12:00+00 3321.04 2012-08-03 04:13:00+00 3244.38 2012-08-03 04:14:00+00 3423.37 2012-08-03 04:15:00+00 3490.32 2012-08-03 04:16:00+00 3178.30 2012-08-03 04:17:00+00 3344.69 2012-08-03 04:18:00+00 3419.35 2012-08-03 04:19:00+00 3366.26 2012-08-03 04:20:00+00 3095.93 2012-08-03 04:21:00+00 3343.40 2012-08-03 04:22:00+00 3262.14 2012-08-03 04:23:00+00 3270.91 2012-08-03 04:24:00+00 3401.56 2012-08-03 04:25:00+00 3460.79 2012-08-03 04:26:00+00 3315.00 2012-08-03 04:27:00+00 3404.45 2012-08-03 04:28:00+00 3311.29 2012-08-03 04:29:00+00 3465.47 2012-08-03 04:30:00+00 3269.44 2012-08-03 04:31:00+00 3373.51 2012-08-03 04:32:00+00 3214.51 2012-08-03 04:33:00+00 3474.02 2012-08-03 04:34:00+00 3358.11 2012-08-03 04:35:00+00 3234.26 2012-08-03 04:36:00+00 3283.43 2012-08-03 04:37:00+00 3244.32 2012-08-03 04:38:00+00 3322.97 2012-08-03 04:39:00+00 3467.96 2012-08-03 04:40:00+00 3455.22 2012-08-03 04:41:00+00 3346.09 2012-08-03 04:42:00+00 3437.25 2012-08-03 04:43:00+00 3326.08 2012-08-03 04:44:00+00 3296.14 2012-08-03 04:45:00+00 3435.65 2012-08-03 04:46:00+00 3397.72 2012-08-03 04:47:00+00 3323.28 2012-08-03 04:48:00+00 3280.36 2012-08-03 04:49:00+00 3299.51 2012-08-03 04:50:00+00 3306.42 2012-08-03 04:51:00+00 3478.80 2012-08-03 04:52:00+00 3386.26 2012-08-03 04:53:00+00 3228.56 2012-08-03 04:54:00+00 3280.49 2012-08-03 04:55:00+00 3465.40 2012-08-03 04:56:00+00 3301.79 2012-08-03 04:57:00+00 3555.58 2012-08-03 04:58:00+00 3464.84 2012-08-03 04:59:00+00 3172.97 2012-08-03 05:00:00+00 3334.26 2012-08-03 05:01:00+00 3338.38 2012-08-03 05:02:00+00 3349.14 2012-08-03 05:03:00+00 3399.11 2012-08-03 05:04:00+00 3362.35 2012-08-03 05:05:00+00 3227.13 2012-08-03 05:06:00+00 3396.76 2012-08-03 05:07:00+00 3377.52 2012-08-03 05:08:00+00 3367.24 2012-08-03 05:09:00+00 3355.38 2012-08-03 05:10:00+00 3356.23 2012-08-03 05:11:00+00 3416.32 2012-08-03 05:12:00+00 3303.15 2012-08-03 05:13:00+00 3292.95 2012-08-03 05:14:00+00 3134.17 2012-08-03 05:15:00+00 3166.55 2012-08-03 05:16:00+00 3287.36 2012-08-03 05:17:00+00 3292.97 2012-08-03 05:18:00+00 3440.93 2012-08-03 05:19:00+00 3267.16 2012-08-03 05:20:00+00 3400.05 2012-08-03 05:21:00+00 3236.52 2012-08-03 05:22:00+00 3389.83 2012-08-03 05:23:00+00 3405.89 2012-08-03 05:24:00+00 3493.96 2012-08-03 05:25:00+00 3131.50 2012-08-03 05:26:00+00 3049.35 2012-08-03 05:27:00+00 3255.29 2012-08-03 05:28:00+00 3518.07 2012-08-03 05:29:00+00 3400.18 2012-08-03 05:30:00+00 3227.89 2012-08-03 05:31:00+00 3332.71 2012-08-03 05:32:00+00 3224.71 2012-08-03 05:33:00+00 3405.63 2012-08-03 05:34:00+00 3202.04 2012-08-03 05:35:00+00 3284.54 2012-08-03 05:36:00+00 3239.03 2012-08-03 05:37:00+00 3274.07 2012-08-03 05:38:00+00 3404.83 2012-08-03 05:39:00+00 3389.94 2012-08-03 05:40:00+00 3322.18 2012-08-03 05:41:00+00 3287.51 2012-08-03 05:42:00+00 3330.48 2012-08-03 05:43:00+00 3359.37 2012-08-03 05:44:00+00 3407.47 2012-08-03 05:45:00+00 3345.44 2012-08-03 05:46:00+00 3237.15 2012-08-03 05:47:00+00 3328.79 2012-08-03 05:48:00+00 3284.15 2012-08-03 05:49:00+00 3349.88 2012-08-03 05:50:00+00 3438.16 2012-08-03 05:51:00+00 3272.82 2012-08-03 05:52:00+00 3313.93 2012-08-03 05:53:00+00 3335.92 2012-08-03 05:54:00+00 3279.79 2012-08-03 05:55:00+00 3400.57 2012-08-03 05:56:00+00 3378.09 2012-08-03 05:57:00+00 3305.65 2012-08-03 05:58:00+00 3315.22 2012-08-03 05:59:00+00 3383.40 2012-08-03 06:00:00+00 3202.17 2012-08-03 06:01:00+00 3301.13 2012-08-03 06:02:00+00 3365.04 2012-08-03 06:03:00+00 3352.63 2012-08-03 06:04:00+00 3554.17 2012-08-03 06:05:00+00 3290.62 2012-08-03 06:06:00+00 3546.91 2012-08-03 06:07:00+00 3502.42 2012-08-03 06:08:00+00 3271.25 2012-08-03 06:09:00+00 3544.73 2012-08-03 06:10:00+00 3288.86 2012-08-03 06:11:00+00 3549.24 2012-08-03 06:12:00+00 3253.49 2012-08-03 06:13:00+00 3373.33 2012-08-03 06:14:00+00 3245.57 2012-08-03 06:15:00+00 3216.64 2012-08-03 06:16:00+00 3403.63 2012-08-03 06:17:00+00 3364.84 2012-08-03 06:18:00+00 3247.61 2012-08-03 06:19:00+00 3372.45 2012-08-03 06:20:00+00 3218.44 2012-08-03 06:21:00+00 3340.65 2012-08-03 06:22:00+00 3506.03 2012-08-03 06:23:00+00 3305.47 2012-08-03 06:24:00+00 3317.42 2012-08-03 06:25:00+00 3411.14 2012-08-03 06:26:00+00 3257.71 2012-08-03 06:27:00+00 3346.04 2012-08-03 06:28:00+00 3332.04 2012-08-03 06:29:00+00 3180.18 2012-08-03 06:30:00+00 3393.20 2012-08-03 06:31:00+00 3452.24 2012-08-03 06:32:00+00 3200.60 2012-08-03 06:33:00+00 3390.96 2012-08-03 06:34:00+00 3446.40 2012-08-03 06:35:00+00 3357.73 2012-08-03 06:36:00+00 3175.52 2012-08-03 06:37:00+00 3227.40 2012-08-03 06:38:00+00 3570.62 2012-08-03 06:39:00+00 3433.93 2012-08-03 06:40:00+00 3103.65 2012-08-03 06:41:00+00 3265.76 2012-08-03 06:42:00+00 3203.69 2012-08-03 06:43:00+00 3327.46 2012-08-03 06:44:00+00 3315.74 2012-08-03 06:45:00+00 3327.27 2012-08-03 06:46:00+00 3314.31 2012-08-03 06:47:00+00 3204.29 2012-08-03 06:48:00+00 3374.14 2012-08-03 06:49:00+00 3310.27 2012-08-03 06:50:00+00 3503.02 2012-08-03 06:51:00+00 3245.94 2012-08-03 06:52:00+00 3385.01 2012-08-03 06:53:00+00 3400.50 2012-08-03 06:54:00+00 3323.43 2012-08-03 06:55:00+00 3430.14 2012-08-03 06:56:00+00 3275.97 2012-08-03 06:57:00+00 3298.36 2012-08-03 06:58:00+00 3414.86 2012-08-03 06:59:00+00 3269.66 2012-08-03 07:00:00+00 3367.99 2012-08-03 07:01:00+00 3323.23 2012-08-03 07:02:00+00 3075.12 2012-08-03 07:03:00+00 3573.09 2012-08-03 07:04:00+00 3553.77 2012-08-03 07:05:00+00 3392.43 2012-08-03 07:06:00+00 3490.13 2012-08-03 07:07:00+00 3322.95 2012-08-03 07:08:00+00 3216.60 2012-08-03 07:09:00+00 3276.09 2012-08-03 07:10:00+00 3079.97 2012-08-03 07:11:00+00 3450.84 2012-08-03 07:12:00+00 3385.97 2012-08-03 07:13:00+00 3286.01 2012-08-03 07:14:00+00 3294.50 2012-08-03 07:15:00+00 3264.24 2012-08-03 07:16:00+00 3347.79 2012-08-03 07:17:00+00 3410.62 2012-08-03 07:18:00+00 3437.00 2012-08-03 07:19:00+00 3384.73 2012-08-03 07:20:00+00 3346.63 2012-08-03 07:21:00+00 3284.15 2012-08-03 07:22:00+00 3482.46 2012-08-03 07:23:00+00 3323.64 2012-08-03 07:24:00+00 3350.07 2012-08-03 07:25:00+00 3360.96 2012-08-03 07:26:00+00 3423.43 2012-08-03 07:27:00+00 3495.52 2012-08-03 07:28:00+00 3456.91 2012-08-03 07:29:00+00 3436.80 2012-08-03 07:30:00+00 3414.05 2012-08-03 07:31:00+00 3388.15 2012-08-03 07:32:00+00 3291.26 2012-08-03 07:33:00+00 3437.25 2012-08-03 07:34:00+00 3383.78 2012-08-03 07:35:00+00 3396.83 2012-08-03 07:36:00+00 3426.97 2012-08-03 07:37:00+00 3242.82 2012-08-03 07:38:00+00 3273.26 2012-08-03 07:39:00+00 3084.79 2012-08-03 07:40:00+00 3391.91 2012-08-03 07:41:00+00 3217.99 2012-08-03 07:42:00+00 3337.50 2012-08-03 07:43:00+00 3506.96 2012-08-03 07:44:00+00 3320.13 2012-08-03 07:45:00+00 3213.03 2012-08-03 07:46:00+00 3244.79 2012-08-03 07:47:00+00 3414.86 2012-08-03 07:48:00+00 3390.97 2012-08-03 07:49:00+00 3273.69 2012-08-03 07:50:00+00 3284.08 2012-08-03 07:51:00+00 3287.29 2012-08-03 07:52:00+00 3322.07 2012-08-03 07:53:00+00 3464.92 2012-08-03 07:54:00+00 3457.60 2012-08-03 07:55:00+00 3399.78 2012-08-03 07:56:00+00 3380.97 2012-08-03 07:57:00+00 3524.45 2012-08-03 07:58:00+00 3409.07 2012-08-03 07:59:00+00 3270.07 2012-08-03 08:00:00+00 3149.91 2012-08-03 08:01:00+00 3228.09 2012-08-03 08:02:00+00 3339.26 2012-08-03 08:03:00+00 3166.71 2012-08-03 08:04:00+00 3197.90 2012-08-03 08:05:00+00 3421.83 2012-08-03 08:06:00+00 3339.74 2012-08-03 08:07:00+00 3384.81 2012-08-03 08:08:00+00 3416.24 2012-08-03 08:09:00+00 3130.02 2012-08-03 08:10:00+00 3338.63 2012-08-03 08:11:00+00 3356.78 2012-08-03 08:12:00+00 3295.61 2012-08-03 08:13:00+00 3285.44 2012-08-03 08:14:00+00 3361.23 2012-08-03 08:15:00+00 3540.39 2012-08-03 08:16:00+00 3330.94 2012-08-03 08:17:00+00 3297.82 2012-08-03 08:18:00+00 3284.52 2012-08-03 08:19:00+00 3321.65 2012-08-03 08:20:00+00 3425.08 2012-08-03 08:21:00+00 3298.76 2012-08-03 08:22:00+00 3421.07 2012-08-03 08:23:00+00 3339.50 2012-08-03 08:24:00+00 3527.08 2012-08-03 08:25:00+00 3235.61 2012-08-03 08:26:00+00 3279.62 2012-08-03 08:27:00+00 3355.44 2012-08-03 08:28:00+00 3307.91 2012-08-03 08:29:00+00 3250.64 2012-08-03 08:30:00+00 3286.70 2012-08-03 08:31:00+00 3363.00 2012-08-03 08:32:00+00 3275.65 2012-08-03 08:33:00+00 3368.59 2012-08-03 08:34:00+00 3369.04 2012-08-03 08:35:00+00 3280.65 2012-08-03 08:36:00+00 3475.86 2012-08-03 08:37:00+00 3502.38 2012-08-03 08:38:00+00 3258.30 2012-08-03 08:39:00+00 3447.59 2012-08-03 08:40:00+00 3144.70 2012-08-03 08:41:00+00 3198.22 2012-08-03 08:42:00+00 3370.11 2012-08-03 08:43:00+00 3401.78 2012-08-03 08:44:00+00 3530.72 2012-08-03 08:45:00+00 3330.21 2012-08-03 08:46:00+00 3541.57 2012-08-03 08:47:00+00 3316.53 2012-08-03 08:48:00+00 3290.33 2012-08-03 08:49:00+00 3399.95 2012-08-03 08:50:00+00 3242.54 2012-08-03 08:51:00+00 3327.70 2012-08-03 08:52:00+00 3410.69 2012-08-03 08:53:00+00 3445.57 2012-08-03 08:54:00+00 3233.60 2012-08-03 08:55:00+00 3329.26 2012-08-03 08:56:00+00 3210.15 2012-08-03 08:57:00+00 3513.43 2012-08-03 08:58:00+00 3373.47 2012-08-03 08:59:00+00 3523.13 2012-08-03 09:00:00+00 3306.08 2012-08-03 09:01:00+00 3307.87 2012-08-03 09:02:00+00 3273.39 2012-08-03 09:03:00+00 3371.52 2012-08-03 09:04:00+00 3304.30 2012-08-03 09:05:00+00 3293.41 2012-08-03 09:06:00+00 3196.40 2012-08-03 09:07:00+00 3331.04 2012-08-03 09:08:00+00 3272.42 2012-08-03 09:09:00+00 3230.01 2012-08-03 09:10:00+00 3147.89 2012-08-03 09:11:00+00 3323.88 2012-08-03 09:12:00+00 3377.89 2012-08-03 09:13:00+00 3329.16 2012-08-03 09:14:00+00 3256.21 2012-08-03 09:15:00+00 3132.92 2012-08-03 09:16:00+00 3390.13 2012-08-03 09:17:00+00 3297.30 2012-08-03 09:18:00+00 3413.26 2012-08-03 09:19:00+00 3424.58 2012-08-03 09:20:00+00 3284.14 2012-08-03 09:21:00+00 3317.61 2012-08-03 09:22:00+00 3404.27 2012-08-03 09:23:00+00 3495.67 2012-08-03 09:24:00+00 3287.01 2012-08-03 09:25:00+00 3269.62 2012-08-03 09:26:00+00 3330.15 2012-08-03 09:27:00+00 3248.49 2012-08-03 09:28:00+00 3408.20 2012-08-03 09:29:00+00 3260.90 2012-08-03 09:30:00+00 3430.44 2012-08-03 09:31:00+00 3376.08 2012-08-03 09:32:00+00 3185.22 2012-08-03 09:33:00+00 3529.11 2012-08-03 09:34:00+00 3431.37 2012-08-03 09:35:00+00 3418.69 2012-08-03 09:36:00+00 3324.40 2012-08-03 09:37:00+00 3358.59 2012-08-03 09:38:00+00 3358.36 2012-08-03 09:39:00+00 3251.28 2012-08-03 09:40:00+00 3379.79 2012-08-03 09:41:00+00 3300.98 2012-08-03 09:42:00+00 3542.44 2012-08-03 09:43:00+00 3332.26 2012-08-03 09:44:00+00 3255.21 2012-08-03 09:45:00+00 3381.30 2012-08-03 09:46:00+00 3371.45 2012-08-03 09:47:00+00 3278.90 2012-08-03 09:48:00+00 3424.94 2012-08-03 09:49:00+00 3372.59 2012-08-03 09:50:00+00 3349.91 2012-08-03 09:51:00+00 3413.26 2012-08-03 09:52:00+00 3293.79 2012-08-03 09:53:00+00 3128.87 2012-08-03 09:54:00+00 3430.28 2012-08-03 09:55:00+00 3423.11 2012-08-03 09:56:00+00 3295.03 2012-08-03 09:57:00+00 3480.72 2012-08-03 09:58:00+00 3257.82 2012-08-03 09:59:00+00 3424.16 2012-08-03 10:00:00+00 3412.02 2012-08-03 10:01:00+00 3397.89 2012-08-03 10:02:00+00 3375.68 2012-08-03 10:03:00+00 3279.14 2012-08-03 10:04:00+00 3357.25 2012-08-03 10:05:00+00 3371.93 2012-08-03 10:06:00+00 3250.04 2012-08-03 10:07:00+00 3360.32 2012-08-03 10:08:00+00 3549.34 2012-08-03 10:09:00+00 3378.54 2012-08-03 10:10:00+00 3171.09 2012-08-03 10:11:00+00 3358.71 2012-08-03 10:12:00+00 3449.93 2012-08-03 10:13:00+00 3227.83 2012-08-03 10:14:00+00 3539.89 2012-08-03 10:15:00+00 3381.97 2012-08-03 10:16:00+00 3352.45 2012-08-03 10:17:00+00 3272.15 2012-08-03 10:18:00+00 3257.23 2012-08-03 10:19:00+00 3292.65 2012-08-03 10:20:00+00 3299.10 2012-08-03 10:21:00+00 3371.22 2012-08-03 10:22:00+00 3377.97 2012-08-03 10:23:00+00 3625.25 2012-08-03 10:24:00+00 3304.14 2012-08-03 10:25:00+00 3365.97 2012-08-03 10:26:00+00 3436.72 2012-08-03 10:27:00+00 3441.15 2012-08-03 10:28:00+00 3253.86 2012-08-03 10:29:00+00 3392.75 2012-08-03 10:30:00+00 3248.38 2012-08-03 10:31:00+00 3317.12 2012-08-03 10:32:00+00 3350.56 2012-08-03 10:33:00+00 3411.26 2012-08-03 10:34:00+00 3447.77 2012-08-03 10:35:00+00 3498.41 2012-08-03 10:36:00+00 3418.04 2012-08-03 10:37:00+00 3289.45 2012-08-03 10:38:00+00 3264.31 2012-08-03 10:39:00+00 3406.25 2012-08-03 10:40:00+00 3378.74 2012-08-03 10:41:00+00 3415.48 2012-08-03 10:42:00+00 3310.32 2012-08-03 10:43:00+00 3358.32 2012-08-03 10:44:00+00 3281.27 2012-08-03 10:45:00+00 3197.87 2012-08-03 10:46:00+00 3310.34 2012-08-03 10:47:00+00 3435.70 2012-08-03 10:48:00+00 3308.50 2012-08-03 10:49:00+00 3449.88 2012-08-03 10:50:00+00 3330.55 2012-08-03 10:51:00+00 3196.84 2012-08-03 10:52:00+00 3380.09 2012-08-03 10:53:00+00 3333.56 2012-08-03 10:54:00+00 3383.96 2012-08-03 10:55:00+00 3408.70 2012-08-03 10:56:00+00 3427.10 2012-08-03 10:57:00+00 3419.52 2012-08-03 10:58:00+00 3445.67 2012-08-03 10:59:00+00 3425.41 2012-08-03 11:00:00+00 3267.35 2012-08-03 11:01:00+00 3237.55 2012-08-03 11:02:00+00 3635.09 2012-08-03 11:03:00+00 3346.51 2012-08-03 11:04:00+00 3457.35 2012-08-03 11:05:00+00 3415.78 2012-08-03 11:06:00+00 3432.48 2012-08-03 11:07:00+00 3292.57 2012-08-03 11:08:00+00 3173.53 2012-08-03 11:09:00+00 3269.71 2012-08-03 11:10:00+00 3376.89 2012-08-03 11:11:00+00 3302.81 2012-08-03 11:12:00+00 3412.79 2012-08-03 11:13:00+00 3466.30 2012-08-03 11:14:00+00 3215.33 2012-08-03 11:15:00+00 3327.96 2012-08-03 11:16:00+00 3419.98 2012-08-03 11:17:00+00 3230.98 2012-08-03 11:18:00+00 3285.71 2012-08-03 11:19:00+00 3494.93 2012-08-03 11:20:00+00 3293.74 2012-08-03 11:21:00+00 3451.13 2012-08-03 11:22:00+00 3426.35 2012-08-03 11:23:00+00 3280.95 2012-08-03 11:24:00+00 3261.30 2012-08-03 11:25:00+00 3272.79 2012-08-03 11:26:00+00 3240.07 2012-08-03 11:27:00+00 3295.79 2012-08-03 11:28:00+00 3218.93 2012-08-03 11:29:00+00 3387.34 2012-08-03 11:30:00+00 3351.91 2012-08-03 11:31:00+00 3529.01 2012-08-03 11:32:00+00 3347.79 2012-08-03 11:33:00+00 3280.09 2012-08-03 11:34:00+00 3384.67 2012-08-03 11:35:00+00 3367.11 2012-08-03 11:36:00+00 3248.73 2012-08-03 11:37:00+00 3395.85 2012-08-03 11:38:00+00 3377.57 2012-08-03 11:39:00+00 3264.22 2012-08-03 11:40:00+00 3419.20 2012-08-03 11:41:00+00 3345.30 2012-08-03 11:42:00+00 3428.23 2012-08-03 11:43:00+00 3312.04 2012-08-03 11:44:00+00 3526.86 2012-08-03 11:45:00+00 3271.34 2012-08-03 11:46:00+00 3196.01 2012-08-03 11:47:00+00 3303.78 2012-08-03 11:48:00+00 3323.40 2012-08-03 11:49:00+00 3282.46 2012-08-03 11:50:00+00 3252.79 2012-08-03 11:51:00+00 3438.11 2012-08-03 11:52:00+00 3321.09 2012-08-03 11:53:00+00 3457.70 2012-08-03 11:54:00+00 3510.97 2012-08-03 11:55:00+00 3261.11 2012-08-03 11:56:00+00 3369.06 2012-08-03 11:57:00+00 3474.78 2012-08-03 11:58:00+00 3521.61 2012-08-03 11:59:00+00 3386.72 2012-08-03 12:00:00+00 3307.07 2012-08-03 12:01:00+00 3445.13 2012-08-03 12:02:00+00 3302.75 2012-08-03 12:03:00+00 3483.11 2012-08-03 12:04:00+00 3153.15 2012-08-03 12:05:00+00 3384.37 2012-08-03 12:06:00+00 3368.50 2012-08-03 12:07:00+00 3459.00 2012-08-03 12:08:00+00 3227.53 2012-08-03 12:09:00+00 3305.32 2012-08-03 12:10:00+00 3491.89 2012-08-03 12:11:00+00 3270.90 2012-08-03 12:12:00+00 3354.16 2012-08-03 12:13:00+00 3293.04 2012-08-03 12:14:00+00 3467.50 2012-08-03 12:15:00+00 3376.00 2012-08-03 12:16:00+00 3518.73 2012-08-03 12:17:00+00 3267.68 2012-08-03 12:18:00+00 3243.26 2012-08-03 12:19:00+00 3341.43 2012-08-03 12:20:00+00 3355.51 2012-08-03 12:21:00+00 3470.64 2012-08-03 12:22:00+00 3359.48 2012-08-03 12:23:00+00 3417.69 2012-08-03 12:24:00+00 3270.93 2012-08-03 12:25:00+00 3208.47 2012-08-03 12:26:00+00 3256.57 2012-08-03 12:27:00+00 3399.80 2012-08-03 12:28:00+00 3124.43 2012-08-03 12:29:00+00 3211.14 2012-08-03 12:30:00+00 3415.99 2012-08-03 12:31:00+00 3387.96 2012-08-03 12:32:00+00 3424.79 2012-08-03 12:33:00+00 3220.46 2012-08-03 12:34:00+00 3249.04 2012-08-03 12:35:00+00 3486.07 2012-08-03 12:36:00+00 3195.15 2012-08-03 12:37:00+00 3502.66 2012-08-03 12:38:00+00 3332.33 2012-08-03 12:39:00+00 3310.20 2012-08-03 12:40:00+00 3320.56 2012-08-03 12:41:00+00 3487.96 2012-08-03 12:42:00+00 3322.10 2012-08-03 12:43:00+00 3273.46 2012-08-03 12:44:00+00 3324.75 2012-08-03 12:45:00+00 3280.95 2012-08-03 12:46:00+00 3166.89 2012-08-03 12:47:00+00 3185.26 2012-08-03 12:48:00+00 3388.03 2012-08-03 12:49:00+00 3439.99 2012-08-03 12:50:00+00 3481.18 2012-08-03 12:51:00+00 3318.96 2012-08-03 12:52:00+00 3168.99 2012-08-03 12:53:00+00 3341.38 2012-08-03 12:54:00+00 3404.39 2012-08-03 12:55:00+00 3304.22 2012-08-03 12:56:00+00 3224.04 2012-08-03 12:57:00+00 3399.37 2012-08-03 12:58:00+00 3374.46 2012-08-03 12:59:00+00 3361.86 2012-08-03 13:00:00+00 3353.22 2012-08-03 13:01:00+00 3300.15 2012-08-03 13:02:00+00 3377.24 2012-08-03 13:03:00+00 3442.17 2012-08-03 13:04:00+00 3207.81 2012-08-03 13:05:00+00 3309.76 2012-08-03 13:06:00+00 3295.00 2012-08-03 13:07:00+00 3370.95 2012-08-03 13:08:00+00 3298.78 2012-08-03 13:09:00+00 3196.68 2012-08-03 13:10:00+00 3457.38 2012-08-03 13:11:00+00 3529.50 2012-08-03 13:12:00+00 3280.97 2012-08-03 13:13:00+00 3275.60 2012-08-03 13:14:00+00 3355.08 2012-08-03 13:15:00+00 3355.13 2012-08-03 13:16:00+00 3317.49 2012-08-03 13:17:00+00 3326.23 2012-08-03 13:18:00+00 3277.63 2012-08-03 13:19:00+00 3444.52 2012-08-03 13:20:00+00 3200.43 2012-08-03 13:21:00+00 3388.09 2012-08-03 13:22:00+00 3571.14 2012-08-03 13:23:00+00 3166.41 2012-08-03 13:24:00+00 3549.72 2012-08-03 13:25:00+00 3231.82 2012-08-03 13:26:00+00 3335.27 2012-08-03 13:27:00+00 3458.11 2012-08-03 13:28:00+00 3358.63 2012-08-03 13:29:00+00 3409.23 2012-08-03 13:30:00+00 3195.21 2012-08-03 13:31:00+00 3349.50 2012-08-03 13:32:00+00 3316.08 2012-08-03 13:33:00+00 3372.95 2012-08-03 13:34:00+00 3462.43 2012-08-03 13:35:00+00 3376.70 2012-08-03 13:36:00+00 3419.79 2012-08-03 13:37:00+00 3298.41 2012-08-03 13:38:00+00 3386.95 2012-08-03 13:39:00+00 3219.76 2012-08-03 13:40:00+00 3342.40 2012-08-03 13:41:00+00 3442.87 2012-08-03 13:42:00+00 3525.62 2012-08-03 13:43:00+00 3296.09 2012-08-03 13:44:00+00 3467.43 2012-08-03 13:45:00+00 3300.56 2012-08-03 13:46:00+00 3318.10 2012-08-03 13:47:00+00 3333.36 2012-08-03 13:48:00+00 3355.13 2012-08-03 13:49:00+00 3257.42 2012-08-03 13:50:00+00 3150.97 2012-08-03 13:51:00+00 3273.55 2012-08-03 13:52:00+00 3387.40 2012-08-03 13:53:00+00 3287.75 2012-08-03 13:54:00+00 3334.42 2012-08-03 13:55:00+00 3367.08 2012-08-03 13:56:00+00 3301.30 2012-08-03 13:57:00+00 3458.24 2012-08-03 13:58:00+00 3413.04 2012-08-03 13:59:00+00 3410.87 2012-08-03 14:00:00+00 3409.03 2012-08-03 14:01:00+00 3364.45 2012-08-03 14:02:00+00 3568.32 2012-08-03 14:03:00+00 3295.05 2012-08-03 14:04:00+00 3465.12 2012-08-03 14:05:00+00 3232.85 2012-08-03 14:06:00+00 3432.91 2012-08-03 14:07:00+00 3322.42 2012-08-03 14:08:00+00 3329.78 2012-08-03 14:09:00+00 3240.04 2012-08-03 14:10:00+00 3417.99 2012-08-03 14:11:00+00 3319.71 2012-08-03 14:12:00+00 3361.12 2012-08-03 14:13:00+00 3389.02 2012-08-03 14:14:00+00 3249.80 2012-08-03 14:15:00+00 3365.08 2012-08-03 14:16:00+00 3359.48 2012-08-03 14:17:00+00 3435.08 2012-08-03 14:18:00+00 3342.77 2012-08-03 14:19:00+00 3340.57 2012-08-03 14:20:00+00 3406.25 2012-08-03 14:21:00+00 3352.58 2012-08-03 14:22:00+00 3424.91 2012-08-03 14:23:00+00 3409.18 2012-08-03 14:24:00+00 3246.29 2012-08-03 14:25:00+00 3254.04 2012-08-03 14:26:00+00 3310.94 2012-08-03 14:27:00+00 3445.72 2012-08-03 14:28:00+00 3264.59 2012-08-03 14:29:00+00 3325.32 2012-08-03 14:30:00+00 3212.93 2012-08-03 14:31:00+00 3407.92 2012-08-03 14:32:00+00 3301.75 2012-08-03 14:33:00+00 3234.40 2012-08-03 14:34:00+00 3366.60 2012-08-03 14:35:00+00 3241.84 2012-08-03 14:36:00+00 3365.86 2012-08-03 14:37:00+00 3428.57 2012-08-03 14:38:00+00 3277.67 2012-08-03 14:39:00+00 3422.75 2012-08-03 14:40:00+00 3299.49 2012-08-03 14:41:00+00 3328.96 2012-08-03 14:42:00+00 3345.66 2012-08-03 14:43:00+00 3392.72 2012-08-03 14:44:00+00 3276.89 2012-08-03 14:45:00+00 3325.41 2012-08-03 14:46:00+00 3193.03 2012-08-03 14:47:00+00 3547.11 2012-08-03 14:48:00+00 3421.32 2012-08-03 14:49:00+00 3451.14 2012-08-03 14:50:00+00 3278.19 2012-08-03 14:51:00+00 3479.86 2012-08-03 14:52:00+00 3368.45 2012-08-03 14:53:00+00 3325.49 2012-08-03 14:54:00+00 3397.27 2012-08-03 14:55:00+00 3273.92 2012-08-03 14:56:00+00 3308.45 2012-08-03 14:57:00+00 3248.30 2012-08-03 14:58:00+00 3181.57 2012-08-03 14:59:00+00 3513.83 2012-08-03 15:00:00+00 3431.87 2012-08-03 15:01:00+00 3183.87 2012-08-03 15:02:00+00 3367.38 2012-08-03 15:03:00+00 3239.05 2012-08-03 15:04:00+00 3243.54 2012-08-03 15:05:00+00 3307.10 2012-08-03 15:06:00+00 3426.71 2012-08-03 15:07:00+00 3439.87 2012-08-03 15:08:00+00 3267.85 2012-08-03 15:09:00+00 3378.37 2012-08-03 15:10:00+00 3158.62 2012-08-03 15:11:00+00 3404.83 2012-08-03 15:12:00+00 3231.17 2012-08-03 15:13:00+00 3350.39 2012-08-03 15:14:00+00 3353.35 2012-08-03 15:15:00+00 3371.06 2012-08-03 15:16:00+00 3310.97 2012-08-03 15:17:00+00 3420.96 2012-08-03 15:18:00+00 3377.68 2012-08-03 15:19:00+00 3501.57 2012-08-03 15:20:00+00 3334.53 2012-08-03 15:21:00+00 3360.50 2012-08-03 15:22:00+00 3513.99 2012-08-03 15:23:00+00 3429.85 2012-08-03 15:24:00+00 3239.27 2012-08-03 15:25:00+00 3288.76 2012-08-03 15:26:00+00 3265.12 2012-08-03 15:27:00+00 3413.68 2012-08-03 15:28:00+00 3362.99 2012-08-03 15:29:00+00 3364.12 2012-08-03 15:30:00+00 3354.43 2012-08-03 15:31:00+00 3388.38 2012-08-03 15:32:00+00 3264.31 2012-08-03 15:33:00+00 3344.88 2012-08-03 15:34:00+00 3344.94 2012-08-03 15:35:00+00 3218.63 2012-08-03 15:36:00+00 3427.58 2012-08-03 15:37:00+00 3246.74 2012-08-03 15:38:00+00 3238.05 2012-08-03 15:39:00+00 3418.55 2012-08-03 15:40:00+00 3561.88 2012-08-03 15:41:00+00 3291.71 2012-08-03 15:42:00+00 3186.16 2012-08-03 15:43:00+00 3264.36 2012-08-03 15:44:00+00 3280.68 2012-08-03 15:45:00+00 3314.10 2012-08-03 15:46:00+00 3280.17 2012-08-03 15:47:00+00 3273.26 2012-08-03 15:48:00+00 3381.09 2012-08-03 15:49:00+00 3240.51 2012-08-03 15:50:00+00 3400.46 2012-08-03 15:51:00+00 3243.94 2012-08-03 15:52:00+00 3269.94 2012-08-03 15:53:00+00 3403.40 2012-08-03 15:54:00+00 3371.99 2012-08-03 15:55:00+00 3338.31 2012-08-03 15:56:00+00 3169.81 2012-08-03 15:57:00+00 3219.99 2012-08-03 15:58:00+00 3324.89 2012-08-03 15:59:00+00 3211.53 2012-08-03 16:00:00+00 3394.29 2012-08-03 16:01:00+00 3280.60 2012-08-03 16:02:00+00 3228.44 2012-08-03 16:03:00+00 3298.74 2012-08-03 16:04:00+00 3276.27 2012-08-03 16:05:00+00 3422.87 2012-08-03 16:06:00+00 3315.85 2012-08-03 16:07:00+00 3152.51 2012-08-03 16:08:00+00 3336.22 2012-08-03 16:09:00+00 3429.62 2012-08-03 16:10:00+00 3292.68 2012-08-03 16:11:00+00 3056.90 2012-08-03 16:12:00+00 3313.40 2012-08-03 16:13:00+00 3507.07 2012-08-03 16:14:00+00 3451.29 2012-08-03 16:15:00+00 3416.92 2012-08-03 16:16:00+00 3359.65 2012-08-03 16:17:00+00 3308.24 2012-08-03 16:18:00+00 3293.17 2012-08-03 16:19:00+00 3499.56 2012-08-03 16:20:00+00 3399.39 2012-08-03 16:21:00+00 3265.95 2012-08-03 16:22:00+00 3575.60 2012-08-03 16:23:00+00 3360.83 2012-08-03 16:24:00+00 3402.97 2012-08-03 16:25:00+00 3238.29 2012-08-03 16:26:00+00 3368.59 2012-08-03 16:27:00+00 3290.00 2012-08-03 16:28:00+00 3230.55 2012-08-03 16:29:00+00 3373.66 2012-08-03 16:30:00+00 3314.56 2012-08-03 16:31:00+00 3303.56 2012-08-03 16:32:00+00 3280.61 2012-08-03 16:33:00+00 3410.20 2012-08-03 16:34:00+00 3277.06 2012-08-03 16:35:00+00 3349.47 2012-08-03 16:36:00+00 3350.18 2012-08-03 16:37:00+00 3419.57 2012-08-03 16:38:00+00 3409.63 2012-08-03 16:39:00+00 3315.05 2012-08-03 16:40:00+00 3452.14 2012-08-03 16:41:00+00 3407.79 2012-08-03 16:42:00+00 3293.30 2012-08-03 16:43:00+00 3310.24 2012-08-03 16:44:00+00 3358.89 2012-08-03 16:45:00+00 3564.93 2012-08-03 16:46:00+00 3369.89 2012-08-03 16:47:00+00 3397.45 2012-08-03 16:48:00+00 3476.63 2012-08-03 16:49:00+00 3306.47 2012-08-03 16:50:00+00 3531.15 2012-08-03 16:51:00+00 3243.45 2012-08-03 16:52:00+00 3387.75 2012-08-03 16:53:00+00 3285.17 2012-08-03 16:54:00+00 3440.85 2012-08-03 16:55:00+00 3323.96 2012-08-03 16:56:00+00 3486.96 2012-08-03 16:57:00+00 3278.35 2012-08-03 16:58:00+00 3308.72 2012-08-03 16:59:00+00 3347.42 2012-08-03 17:00:00+00 3382.57 2012-08-03 17:01:00+00 3368.18 2012-08-03 17:02:00+00 3254.98 2012-08-03 17:03:00+00 3235.11 2012-08-03 17:04:00+00 3238.66 2012-08-03 17:05:00+00 3490.60 2012-08-03 17:06:00+00 3440.92 2012-08-03 17:07:00+00 3411.77 2012-08-03 17:08:00+00 3313.24 2012-08-03 17:09:00+00 3417.38 2012-08-03 17:10:00+00 3249.93 2012-08-03 17:11:00+00 3321.16 2012-08-03 17:12:00+00 3450.00 2012-08-03 17:13:00+00 3352.49 2012-08-03 17:14:00+00 3401.61 2012-08-03 17:15:00+00 3367.13 2012-08-03 17:16:00+00 3336.01 2012-08-03 17:17:00+00 3365.54 2012-08-03 17:18:00+00 3379.46 2012-08-03 17:19:00+00 3145.05 2012-08-03 17:20:00+00 3326.10 2012-08-03 17:21:00+00 3342.64 2012-08-03 17:22:00+00 3219.63 2012-08-03 17:23:00+00 3388.83 2012-08-03 17:24:00+00 3241.51 2012-08-03 17:25:00+00 3469.60 2012-08-03 17:26:00+00 3451.38 2012-08-03 17:27:00+00 3363.87 2012-08-03 17:28:00+00 3259.38 2012-08-03 17:29:00+00 3485.40 2012-08-03 17:30:00+00 3175.44 2012-08-03 17:31:00+00 3303.86 2012-08-03 17:32:00+00 3323.79 2012-08-03 17:33:00+00 3267.10 2012-08-03 17:34:00+00 3158.21 2012-08-03 17:35:00+00 3370.78 2012-08-03 17:36:00+00 3287.17 2012-08-03 17:37:00+00 3350.61 2012-08-03 17:38:00+00 3276.37 2012-08-03 17:39:00+00 3419.11 2012-08-03 17:40:00+00 3423.67 2012-08-03 17:41:00+00 3314.59 2012-08-03 17:42:00+00 3304.71 2012-08-03 17:43:00+00 3235.13 2012-08-03 17:44:00+00 3334.01 2012-08-03 17:45:00+00 3553.97 2012-08-03 17:46:00+00 3361.62 2012-08-03 17:47:00+00 3267.50 2012-08-03 17:48:00+00 3407.00 2012-08-03 17:49:00+00 3409.68 2012-08-03 17:50:00+00 3478.64 2012-08-03 17:51:00+00 3453.39 2012-08-03 17:52:00+00 3195.99 2012-08-03 17:53:00+00 3396.88 2012-08-03 17:54:00+00 3464.20 2012-08-03 17:55:00+00 3333.27 2012-08-03 17:56:00+00 3437.97 2012-08-03 17:57:00+00 3327.56 2012-08-03 17:58:00+00 3306.06 2012-08-03 17:59:00+00 3557.87 2012-08-03 18:00:00+00 3268.25 2012-08-03 18:01:00+00 3365.66 2012-08-03 18:02:00+00 3262.22 2012-08-03 18:03:00+00 3498.63 2012-08-03 18:04:00+00 3314.86 2012-08-03 18:05:00+00 3365.05 2012-08-03 18:06:00+00 3395.15 2012-08-03 18:07:00+00 3467.49 2012-08-03 18:08:00+00 3361.81 2012-08-03 18:09:00+00 3368.47 2012-08-03 18:10:00+00 3348.54 2012-08-03 18:11:00+00 3272.42 2012-08-03 18:12:00+00 3367.46 2012-08-03 18:13:00+00 3197.37 2012-08-03 18:14:00+00 3414.78 2012-08-03 18:15:00+00 3234.02 2012-08-03 18:16:00+00 3305.67 2012-08-03 18:17:00+00 3216.02 2012-08-03 18:18:00+00 3335.77 2012-08-03 18:19:00+00 3490.65 2012-08-03 18:20:00+00 3165.30 2012-08-03 18:21:00+00 3353.89 2012-08-03 18:22:00+00 3193.65 2012-08-03 18:23:00+00 3343.64 2012-08-03 18:24:00+00 3360.60 2012-08-03 18:25:00+00 3437.64 2012-08-03 18:26:00+00 3309.38 2012-08-03 18:27:00+00 3236.32 2012-08-03 18:28:00+00 3554.45 2012-08-03 18:29:00+00 3394.87 2012-08-03 18:30:00+00 3162.17 2012-08-03 18:31:00+00 3282.77 2012-08-03 18:32:00+00 3378.83 2012-08-03 18:33:00+00 3292.04 2012-08-03 18:34:00+00 3353.68 2012-08-03 18:35:00+00 3321.85 2012-08-03 18:36:00+00 3382.90 2012-08-03 18:37:00+00 3441.10 2012-08-03 18:38:00+00 3423.50 2012-08-03 18:39:00+00 3389.91 2012-08-03 18:40:00+00 3446.07 2012-08-03 18:41:00+00 3136.87 2012-08-03 18:42:00+00 3410.91 2012-08-03 18:43:00+00 3387.73 2012-08-03 18:44:00+00 3240.23 2012-08-03 18:45:00+00 3239.18 2012-08-03 18:46:00+00 3279.06 2012-08-03 18:47:00+00 3314.13 2012-08-03 18:48:00+00 3343.48 2012-08-03 18:49:00+00 3224.70 2012-08-03 18:50:00+00 3284.32 2012-08-03 18:51:00+00 3411.24 2012-08-03 18:52:00+00 3367.30 2012-08-03 18:53:00+00 3363.42 2012-08-03 18:54:00+00 3392.28 2012-08-03 18:55:00+00 3260.94 2012-08-03 18:56:00+00 3327.54 2012-08-03 18:57:00+00 3355.36 2012-08-03 18:58:00+00 3161.92 2012-08-03 18:59:00+00 3218.96 2012-08-03 19:00:00+00 3504.35 2012-08-03 19:01:00+00 3186.00 2012-08-03 19:02:00+00 3225.62 2012-08-03 19:03:00+00 3384.11 2012-08-03 19:04:00+00 3299.60 2012-08-03 19:05:00+00 3399.36 2012-08-03 19:06:00+00 3337.41 2012-08-03 19:07:00+00 3297.98 2012-08-03 19:08:00+00 3284.01 2012-08-03 19:09:00+00 3401.41 2012-08-03 19:10:00+00 3430.28 2012-08-03 19:11:00+00 3343.86 2012-08-03 19:12:00+00 3414.62 2012-08-03 19:13:00+00 3242.52 2012-08-03 19:14:00+00 3109.17 2012-08-03 19:15:00+00 3266.43 2012-08-03 19:16:00+00 3324.25 2012-08-03 19:17:00+00 3249.55 2012-08-03 19:18:00+00 3188.21 2012-08-03 19:19:00+00 3402.32 2012-08-03 19:20:00+00 3468.01 2012-08-03 19:21:00+00 3218.70 2012-08-03 19:22:00+00 3262.38 2012-08-03 19:23:00+00 3492.49 2012-08-03 19:24:00+00 3219.62 2012-08-03 19:25:00+00 3386.37 2012-08-03 19:26:00+00 3400.77 2012-08-03 19:27:00+00 3342.16 2012-08-03 19:28:00+00 3147.49 2012-08-03 19:29:00+00 3269.01 2012-08-03 19:30:00+00 3384.99 2012-08-03 19:31:00+00 3430.59 2012-08-03 19:32:00+00 3351.98 2012-08-03 19:33:00+00 3312.46 2012-08-03 19:34:00+00 3352.92 2012-08-03 19:35:00+00 3238.63 2012-08-03 19:36:00+00 3232.06 2012-08-03 19:37:00+00 3283.48 2012-08-03 19:38:00+00 3322.37 2012-08-03 19:39:00+00 3350.12 2012-08-03 19:40:00+00 3218.75 2012-08-03 19:41:00+00 3251.82 2012-08-03 19:42:00+00 3271.17 2012-08-03 19:43:00+00 3429.30 2012-08-03 19:44:00+00 3511.80 2012-08-03 19:45:00+00 3280.20 2012-08-03 19:46:00+00 3344.34 2012-08-03 19:47:00+00 3304.43 2012-08-03 19:48:00+00 3568.11 2012-08-03 19:49:00+00 3354.04 2012-08-03 19:50:00+00 3541.02 2012-08-03 19:51:00+00 3494.77 2012-08-03 19:52:00+00 3358.53 2012-08-03 19:53:00+00 3430.32 2012-08-03 19:54:00+00 3470.76 2012-08-03 19:55:00+00 3423.33 2012-08-03 19:56:00+00 3391.12 2012-08-03 19:57:00+00 3526.71 2012-08-03 19:58:00+00 3427.51 2012-08-03 19:59:00+00 3220.91 2012-08-03 20:00:00+00 3299.84 2012-08-03 20:01:00+00 3286.05 2012-08-03 20:02:00+00 3257.09 2012-08-03 20:03:00+00 3268.42 2012-08-03 20:04:00+00 3204.92 2012-08-03 20:05:00+00 3239.18 2012-08-03 20:06:00+00 3352.05 2012-08-03 20:07:00+00 3425.39 2012-08-03 20:08:00+00 3336.16 2012-08-03 20:09:00+00 3268.36 2012-08-03 20:10:00+00 3293.08 2012-08-03 20:11:00+00 3387.22 2012-08-03 20:12:00+00 3178.15 2012-08-03 20:13:00+00 3215.38 2012-08-03 20:14:00+00 3429.04 2012-08-03 20:15:00+00 3241.79 2012-08-03 20:16:00+00 3121.47 2012-08-03 20:17:00+00 3318.12 2012-08-03 20:18:00+00 3405.25 2012-08-03 20:19:00+00 3286.15 2012-08-03 20:20:00+00 3223.50 2012-08-03 20:21:00+00 3291.47 2012-08-03 20:22:00+00 3458.23 2012-08-03 20:23:00+00 3299.10 2012-08-03 20:24:00+00 3375.10 2012-08-03 20:25:00+00 3425.88 2012-08-03 20:26:00+00 3356.14 2012-08-03 20:27:00+00 3329.89 2012-08-03 20:28:00+00 3481.85 2012-08-03 20:29:00+00 3245.01 2012-08-03 20:30:00+00 3273.78 2012-08-03 20:31:00+00 3149.85 2012-08-03 20:32:00+00 3349.98 2012-08-03 20:33:00+00 3586.61 2012-08-03 20:34:00+00 3126.47 2012-08-03 20:35:00+00 3380.77 2012-08-03 20:36:00+00 3415.64 2012-08-03 20:37:00+00 3327.42 2012-08-03 20:38:00+00 3314.11 2012-08-03 20:39:00+00 3123.69 2012-08-03 20:40:00+00 3411.18 2012-08-03 20:41:00+00 3348.32 2012-08-03 20:42:00+00 3301.42 2012-08-03 20:43:00+00 3331.17 2012-08-03 20:44:00+00 3404.60 2012-08-03 20:45:00+00 3286.88 2012-08-03 20:46:00+00 3490.17 2012-08-03 20:47:00+00 3326.40 2012-08-03 20:48:00+00 3334.00 2012-08-03 20:49:00+00 3280.56 2012-08-03 20:50:00+00 3572.16 2012-08-03 20:51:00+00 3356.24 2012-08-03 20:52:00+00 3385.59 2012-08-03 20:53:00+00 3267.42 2012-08-03 20:54:00+00 3315.27 2012-08-03 20:55:00+00 3366.46 2012-08-03 20:56:00+00 3416.51 2012-08-03 20:57:00+00 3284.50 2012-08-03 20:58:00+00 3295.08 2012-08-03 20:59:00+00 3361.88 2012-08-03 21:00:00+00 3499.21 2012-08-03 21:01:00+00 3370.41 2012-08-03 21:02:00+00 3374.73 2012-08-03 21:03:00+00 3382.87 2012-08-03 21:04:00+00 3268.66 2012-08-03 21:05:00+00 3371.03 2012-08-03 21:06:00+00 3315.09 2012-08-03 21:07:00+00 3289.13 2012-08-03 21:08:00+00 3300.99 2012-08-03 21:09:00+00 3403.84 2012-08-03 21:10:00+00 3354.99 2012-08-03 21:11:00+00 3241.78 2012-08-03 21:12:00+00 3395.25 2012-08-03 21:13:00+00 3354.26 2012-08-03 21:14:00+00 3284.53 2012-08-03 21:15:00+00 3434.68 2012-08-03 21:16:00+00 3368.27 2012-08-03 21:17:00+00 3381.36 2012-08-03 21:18:00+00 3228.23 2012-08-03 21:19:00+00 3363.87 2012-08-03 21:20:00+00 3234.66 2012-08-03 21:21:00+00 3426.65 2012-08-03 21:22:00+00 3399.56 2012-08-03 21:23:00+00 3256.42 2012-08-03 21:24:00+00 3119.19 2012-08-03 21:25:00+00 3090.83 2012-08-03 21:26:00+00 3390.84 2012-08-03 21:27:00+00 3361.41 2012-08-03 21:28:00+00 3404.33 2012-08-03 21:29:00+00 3392.32 2012-08-03 21:30:00+00 3480.15 2012-08-03 21:31:00+00 3338.81 2012-08-03 21:32:00+00 3243.87 2012-08-03 21:33:00+00 3453.15 2012-08-03 21:34:00+00 3289.87 2012-08-03 21:35:00+00 3401.77 2012-08-03 21:36:00+00 3355.84 2012-08-03 21:37:00+00 3277.54 2012-08-03 21:38:00+00 3354.54 2012-08-03 21:39:00+00 3259.39 2012-08-03 21:40:00+00 3472.30 2012-08-03 21:41:00+00 3226.08 2012-08-03 21:42:00+00 3279.77 2012-08-03 21:43:00+00 3200.82 2012-08-03 21:44:00+00 3361.22 2012-08-03 21:45:00+00 3461.04 2012-08-03 21:46:00+00 3236.70 2012-08-03 21:47:00+00 3334.01 2012-08-03 21:48:00+00 3318.74 2012-08-03 21:49:00+00 3217.05 2012-08-03 21:50:00+00 3419.59 2012-08-03 21:51:00+00 3406.00 2012-08-03 21:52:00+00 3347.76 2012-08-03 21:53:00+00 3286.58 2012-08-03 21:54:00+00 3337.87 2012-08-03 21:55:00+00 3303.21 2012-08-03 21:56:00+00 3432.61 2012-08-03 21:57:00+00 3210.11 2012-08-03 21:58:00+00 3352.03 2012-08-03 21:59:00+00 3421.15 2012-08-03 22:00:00+00 3369.80 2012-08-03 22:01:00+00 3365.01 2012-08-03 22:02:00+00 3291.50 2012-08-03 22:03:00+00 3305.36 2012-08-03 22:04:00+00 3420.51 2012-08-03 22:05:00+00 3164.88 2012-08-03 22:06:00+00 3195.94 2012-08-03 22:07:00+00 3285.24 2012-08-03 22:08:00+00 3216.04 2012-08-03 22:09:00+00 3118.75 2012-08-03 22:10:00+00 3292.52 2012-08-03 22:11:00+00 3430.00 2012-08-03 22:12:00+00 3080.24 2012-08-03 22:13:00+00 3433.22 2012-08-03 22:14:00+00 3224.40 2012-08-03 22:15:00+00 3323.45 2012-08-03 22:16:00+00 3299.47 2012-08-03 22:17:00+00 3451.03 2012-08-03 22:18:00+00 3093.62 2012-08-03 22:19:00+00 3159.24 2012-08-03 22:20:00+00 3374.56 2012-08-03 22:21:00+00 3244.75 2012-08-03 22:22:00+00 3305.29 2012-08-03 22:23:00+00 3337.20 2012-08-03 22:24:00+00 3260.23 2012-08-03 22:25:00+00 3326.22 2012-08-03 22:26:00+00 3406.30 2012-08-03 22:27:00+00 3441.55 2012-08-03 22:28:00+00 3242.50 2012-08-03 22:29:00+00 3326.25 2012-08-03 22:30:00+00 3279.25 2012-08-03 22:31:00+00 3258.80 2012-08-03 22:32:00+00 3400.42 2012-08-03 22:33:00+00 3333.43 2012-08-03 22:34:00+00 3240.08 2012-08-03 22:35:00+00 3287.60 2012-08-03 22:36:00+00 3405.99 2012-08-03 22:37:00+00 3317.28 2012-08-03 22:38:00+00 3295.05 2012-08-03 22:39:00+00 3278.19 2012-08-03 22:40:00+00 3182.07 2012-08-03 22:41:00+00 3260.03 2012-08-03 22:42:00+00 3155.96 2012-08-03 22:43:00+00 3336.01 2012-08-03 22:44:00+00 3313.09 2012-08-03 22:45:00+00 3185.49 2012-08-03 22:46:00+00 3136.23 2012-08-03 22:47:00+00 3323.75 2012-08-03 22:48:00+00 3468.80 2012-08-03 22:49:00+00 3369.55 2012-08-03 22:50:00+00 3339.13 2012-08-03 22:51:00+00 3290.05 2012-08-03 22:52:00+00 3469.57 2012-08-03 22:53:00+00 3297.99 2012-08-03 22:54:00+00 3360.33 2012-08-03 22:55:00+00 3401.32 2012-08-03 22:56:00+00 3491.07 2012-08-03 22:57:00+00 3209.23 2012-08-03 22:58:00+00 3456.80 2012-08-03 22:59:00+00 3361.66 2012-08-03 23:00:00+00 3402.60 2012-08-03 23:01:00+00 3301.65 2012-08-03 23:02:00+00 3504.97 2012-08-03 23:03:00+00 3320.61 2012-08-03 23:04:00+00 3381.58 2012-08-03 23:05:00+00 3414.14 2012-08-03 23:06:00+00 3325.20 2012-08-03 23:07:00+00 3428.48 2012-08-03 23:08:00+00 3277.34 2012-08-03 23:09:00+00 3186.37 2012-08-03 23:10:00+00 3360.41 2012-08-03 23:11:00+00 3308.59 2012-08-03 23:12:00+00 3374.02 2012-08-03 23:13:00+00 3439.23 2012-08-03 23:14:00+00 3235.37 2012-08-03 23:15:00+00 3412.02 2012-08-03 23:16:00+00 3391.38 2012-08-03 23:17:00+00 3182.98 2012-08-03 23:18:00+00 3353.68 2012-08-03 23:19:00+00 3260.18 2012-08-03 23:20:00+00 3386.20 2012-08-03 23:21:00+00 3165.01 2012-08-03 23:22:00+00 3313.11 2012-08-03 23:23:00+00 3270.93 2012-08-03 23:24:00+00 3243.64 2012-08-03 23:25:00+00 3299.26 2012-08-03 23:26:00+00 3444.02 2012-08-03 23:27:00+00 3467.01 2012-08-03 23:28:00+00 3402.47 2012-08-03 23:29:00+00 3206.76 2012-08-03 23:30:00+00 3286.23 2012-08-03 23:31:00+00 3322.94 2012-08-03 23:32:00+00 3275.14 2012-08-03 23:33:00+00 3112.95 2012-08-03 23:34:00+00 3447.34 2012-08-03 23:35:00+00 3229.61 2012-08-03 23:36:00+00 3286.82 2012-08-03 23:37:00+00 3404.99 2012-08-03 23:38:00+00 3328.35 2012-08-03 23:39:00+00 3391.65 2012-08-03 23:40:00+00 3414.07 2012-08-03 23:41:00+00 3264.18 2012-08-03 23:42:00+00 3286.07 2012-08-03 23:43:00+00 3350.91 2012-08-03 23:44:00+00 3325.17 2012-08-03 23:45:00+00 3470.39 2012-08-03 23:46:00+00 3308.36 2012-08-03 23:47:00+00 3240.98 2012-08-03 23:48:00+00 3246.92 2012-08-03 23:49:00+00 3289.58 2012-08-03 23:50:00+00 3177.00 2012-08-03 23:51:00+00 3441.27 2012-08-03 23:52:00+00 3383.00 2012-08-03 23:53:00+00 3406.50 2012-08-03 23:54:00+00 3322.84 2012-08-03 23:55:00+00 3274.26 2012-08-03 23:56:00+00 3432.99 2012-08-03 23:57:00+00 3227.91 2012-08-03 23:58:00+00 3266.22 2012-08-03 23:59:00+00 3379.12 2012-08-04 00:00:00+00 3396.30 2012-08-04 00:01:00+00 3358.05 2012-08-04 00:02:00+00 3517.99 2012-08-04 00:03:00+00 3351.55 2012-08-04 00:04:00+00 3463.78 2012-08-04 00:05:00+00 3295.91 2012-08-04 00:06:00+00 3234.51 2012-08-04 00:07:00+00 3374.23 2012-08-04 00:08:00+00 3232.54 2012-08-04 00:09:00+00 3352.92 2012-08-04 00:10:00+00 3445.18 2012-08-04 00:11:00+00 3281.71 2012-08-04 00:12:00+00 3375.18 2012-08-04 00:13:00+00 3311.14 2012-08-04 00:14:00+00 3286.07 2012-08-04 00:15:00+00 3357.67 2012-08-04 00:16:00+00 3352.15 2012-08-04 00:17:00+00 3325.11 2012-08-04 00:18:00+00 3285.50 2012-08-04 00:19:00+00 3239.95 2012-08-04 00:20:00+00 3389.61 2012-08-04 00:21:00+00 3345.84 2012-08-04 00:22:00+00 3387.58 2012-08-04 00:23:00+00 3208.07 2012-08-04 00:24:00+00 3199.98 2012-08-04 00:25:00+00 3315.29 2012-08-04 00:26:00+00 3309.06 2012-08-04 00:27:00+00 3133.22 2012-08-04 00:28:00+00 3341.36 2012-08-04 00:29:00+00 3471.20 2012-08-04 00:30:00+00 3486.07 2012-08-04 00:31:00+00 3317.37 2012-08-04 00:32:00+00 3168.88 2012-08-04 00:33:00+00 3514.43 2012-08-04 00:34:00+00 3325.44 2012-08-04 00:35:00+00 3440.70 2012-08-04 00:36:00+00 3162.40 2012-08-04 00:37:00+00 3233.28 2012-08-04 00:38:00+00 3255.63 2012-08-04 00:39:00+00 3310.01 2012-08-04 00:40:00+00 3412.04 2012-08-04 00:41:00+00 3334.97 2012-08-04 00:42:00+00 3433.13 2012-08-04 00:43:00+00 3274.80 2012-08-04 00:44:00+00 3413.13 2012-08-04 00:45:00+00 3220.76 2012-08-04 00:46:00+00 3266.17 2012-08-04 00:47:00+00 3278.39 2012-08-04 00:48:00+00 3217.47 2012-08-04 00:49:00+00 3303.66 2012-08-04 00:50:00+00 3302.89 2012-08-04 00:51:00+00 3142.40 2012-08-04 00:52:00+00 3202.71 2012-08-04 00:53:00+00 3402.46 2012-08-04 00:54:00+00 3413.91 2012-08-04 00:55:00+00 3267.76 2012-08-04 00:56:00+00 3396.20 2012-08-04 00:57:00+00 3136.26 2012-08-04 00:58:00+00 3233.52 2012-08-04 00:59:00+00 3377.48 2012-08-04 01:00:00+00 3191.23 2012-08-04 01:01:00+00 3173.15 2012-08-04 01:02:00+00 3267.60 2012-08-04 01:03:00+00 3310.94 2012-08-04 01:04:00+00 3587.11 2012-08-04 01:05:00+00 3326.52 2012-08-04 01:06:00+00 3239.10 2012-08-04 01:07:00+00 3364.69 2012-08-04 01:08:00+00 3279.00 2012-08-04 01:09:00+00 3148.81 2012-08-04 01:10:00+00 3347.13 2012-08-04 01:11:00+00 3187.05 2012-08-04 01:12:00+00 3338.80 2012-08-04 01:13:00+00 3354.81 2012-08-04 01:14:00+00 3393.39 2012-08-04 01:15:00+00 3334.96 2012-08-04 01:16:00+00 3216.67 2012-08-04 01:17:00+00 3301.05 2012-08-04 01:18:00+00 3306.37 2012-08-04 01:19:00+00 3406.75 2012-08-04 01:20:00+00 3341.77 2012-08-04 01:21:00+00 3266.23 2012-08-04 01:22:00+00 3418.22 2012-08-04 01:23:00+00 3395.46 2012-08-04 01:24:00+00 3372.68 2012-08-04 01:25:00+00 3270.07 2012-08-04 01:26:00+00 3275.63 2012-08-04 01:27:00+00 3184.95 2012-08-04 01:28:00+00 3265.00 2012-08-04 01:29:00+00 3250.94 2012-08-04 01:30:00+00 3316.12 2012-08-04 01:31:00+00 3319.58 2012-08-04 01:32:00+00 3492.65 2012-08-04 01:33:00+00 3345.25 2012-08-04 01:34:00+00 3285.34 2012-08-04 01:35:00+00 3352.03 2012-08-04 01:36:00+00 3365.21 2012-08-04 01:37:00+00 3273.80 2012-08-04 01:38:00+00 3274.64 2012-08-04 01:39:00+00 3330.51 2012-08-04 01:40:00+00 3495.88 2012-08-04 01:41:00+00 3531.42 2012-08-04 01:42:00+00 3389.03 2012-08-04 01:43:00+00 3462.59 2012-08-04 01:44:00+00 3329.14 2012-08-04 01:45:00+00 3393.97 2012-08-04 01:46:00+00 3211.85 2012-08-04 01:47:00+00 3195.98 2012-08-04 01:48:00+00 3571.99 2012-08-04 01:49:00+00 3212.31 2012-08-04 01:50:00+00 3326.02 2012-08-04 01:51:00+00 3137.90 2012-08-04 01:52:00+00 3319.43 2012-08-04 01:53:00+00 3384.44 2012-08-04 01:54:00+00 3368.86 2012-08-04 01:55:00+00 3415.76 2012-08-04 01:56:00+00 3285.81 2012-08-04 01:57:00+00 3422.53 2012-08-04 01:58:00+00 3200.21 2012-08-04 01:59:00+00 3234.48 2012-08-04 02:00:00+00 3335.90 2012-08-04 02:01:00+00 3416.19 2012-08-04 02:02:00+00 3342.53 2012-08-04 02:03:00+00 3349.25 2012-08-04 02:04:00+00 3333.41 2012-08-04 02:05:00+00 3303.26 2012-08-04 02:06:00+00 3293.92 2012-08-04 02:07:00+00 3333.43 2012-08-04 02:08:00+00 3467.04 2012-08-04 02:09:00+00 3530.04 2012-08-04 02:10:00+00 3380.93 2012-08-04 02:11:00+00 3455.92 2012-08-04 02:12:00+00 3355.32 2012-08-04 02:13:00+00 3254.30 2012-08-04 02:14:00+00 3325.54 2012-08-04 02:15:00+00 3415.16 2012-08-04 02:16:00+00 3156.28 2012-08-04 02:17:00+00 3416.81 2012-08-04 02:18:00+00 3312.46 2012-08-04 02:19:00+00 3382.28 2012-08-04 02:20:00+00 3279.79 2012-08-04 02:21:00+00 3232.10 2012-08-04 02:22:00+00 3414.01 2012-08-04 02:23:00+00 3383.20 2012-08-04 02:24:00+00 3292.94 2012-08-04 02:25:00+00 3296.51 2012-08-04 02:26:00+00 3371.09 2012-08-04 02:27:00+00 3384.46 2012-08-04 02:28:00+00 3300.78 2012-08-04 02:29:00+00 3395.41 2012-08-04 02:30:00+00 3359.53 2012-08-04 02:31:00+00 3276.02 2012-08-04 02:32:00+00 3270.21 2012-08-04 02:33:00+00 3376.71 2012-08-04 02:34:00+00 3256.02 2012-08-04 02:35:00+00 3266.07 2012-08-04 02:36:00+00 3343.56 2012-08-04 02:37:00+00 3306.44 2012-08-04 02:38:00+00 3383.97 2012-08-04 02:39:00+00 3287.99 2012-08-04 02:40:00+00 3458.17 2012-08-04 02:41:00+00 3353.95 2012-08-04 02:42:00+00 3406.13 2012-08-04 02:43:00+00 3328.48 2012-08-04 02:44:00+00 3377.47 2012-08-04 02:45:00+00 3299.91 2012-08-04 02:46:00+00 3269.88 2012-08-04 02:47:00+00 3208.76 2012-08-04 02:48:00+00 3418.62 2012-08-04 02:49:00+00 3196.72 2012-08-04 02:50:00+00 3276.74 2012-08-04 02:51:00+00 3329.05 2012-08-04 02:52:00+00 3499.86 2012-08-04 02:53:00+00 3531.32 2012-08-04 02:54:00+00 3467.06 2012-08-04 02:55:00+00 3335.39 2012-08-04 02:56:00+00 3315.53 2012-08-04 02:57:00+00 3234.00 2012-08-04 02:58:00+00 3531.18 2012-08-04 02:59:00+00 3206.54 2012-08-04 03:00:00+00 3196.71 2012-08-04 03:01:00+00 3338.42 2012-08-04 03:02:00+00 3294.00 2012-08-04 03:03:00+00 3246.05 2012-08-04 03:04:00+00 3119.23 2012-08-04 03:05:00+00 3242.59 2012-08-04 03:06:00+00 3291.70 2012-08-04 03:07:00+00 3363.57 2012-08-04 03:08:00+00 3417.89 2012-08-04 03:09:00+00 3500.74 2012-08-04 03:10:00+00 3268.34 2012-08-04 03:11:00+00 3332.01 2012-08-04 03:12:00+00 3375.41 2012-08-04 03:13:00+00 3267.06 2012-08-04 03:14:00+00 3495.03 2012-08-04 03:15:00+00 3345.10 2012-08-04 03:16:00+00 3348.02 2012-08-04 03:17:00+00 3178.47 2012-08-04 03:18:00+00 3291.89 2012-08-04 03:19:00+00 3306.10 2012-08-04 03:20:00+00 3394.50 2012-08-04 03:21:00+00 3356.39 2012-08-04 03:22:00+00 3261.80 2012-08-04 03:23:00+00 3306.37 2012-08-04 03:24:00+00 3385.21 2012-08-04 03:25:00+00 3170.70 2012-08-04 03:26:00+00 3256.02 2012-08-04 03:27:00+00 3466.77 2012-08-04 03:28:00+00 3288.62 2012-08-04 03:29:00+00 3284.31 2012-08-04 03:30:00+00 3365.47 2012-08-04 03:31:00+00 3388.71 2012-08-04 03:32:00+00 3258.13 2012-08-04 03:33:00+00 3408.12 2012-08-04 03:34:00+00 3407.52 2012-08-04 03:35:00+00 3400.92 2012-08-04 03:36:00+00 3463.74 2012-08-04 03:37:00+00 3338.60 2012-08-04 03:38:00+00 3172.49 2012-08-04 03:39:00+00 3276.13 2012-08-04 03:40:00+00 3402.37 2012-08-04 03:41:00+00 3363.24 2012-08-04 03:42:00+00 3389.28 2012-08-04 03:43:00+00 3482.98 2012-08-04 03:44:00+00 3316.24 2012-08-04 03:45:00+00 3176.31 2012-08-04 03:46:00+00 3297.52 2012-08-04 03:47:00+00 3237.35 2012-08-04 03:48:00+00 3294.73 2012-08-04 03:49:00+00 3232.20 2012-08-04 03:50:00+00 3263.89 2012-08-04 03:51:00+00 3322.94 2012-08-04 03:52:00+00 3352.33 2012-08-04 03:53:00+00 3187.17 2012-08-04 03:54:00+00 3376.95 2012-08-04 03:55:00+00 3293.68 2012-08-04 03:56:00+00 3457.96 2012-08-04 03:57:00+00 3188.03 2012-08-04 03:58:00+00 3315.33 2012-08-04 03:59:00+00 3331.79 2012-08-04 04:00:00+00 3314.47 2012-08-04 04:01:00+00 3506.04 2012-08-04 04:02:00+00 3287.94 2012-08-04 04:03:00+00 3367.71 2012-08-04 04:04:00+00 3524.57 2012-08-04 04:05:00+00 3266.85 2012-08-04 04:06:00+00 3286.41 2012-08-04 04:07:00+00 3275.57 2012-08-04 04:08:00+00 3233.69 2012-08-04 04:09:00+00 3255.16 2012-08-04 04:10:00+00 3369.28 2012-08-04 04:11:00+00 3338.43 2012-08-04 04:12:00+00 3397.10 2012-08-04 04:13:00+00 3300.93 2012-08-04 04:14:00+00 3329.32 2012-08-04 04:15:00+00 3436.28 2012-08-04 04:16:00+00 3272.12 2012-08-04 04:17:00+00 3194.07 2012-08-04 04:18:00+00 3352.37 2012-08-04 04:19:00+00 3173.27 2012-08-04 04:20:00+00 3471.27 2012-08-04 04:21:00+00 3332.86 2012-08-04 04:22:00+00 3387.94 2012-08-04 04:23:00+00 3365.95 2012-08-04 04:24:00+00 3453.01 2012-08-04 04:25:00+00 3233.13 2012-08-04 04:26:00+00 3401.60 2012-08-04 04:27:00+00 3252.72 2012-08-04 04:28:00+00 3188.03 2012-08-04 04:29:00+00 3286.11 2012-08-04 04:30:00+00 3304.77 2012-08-04 04:31:00+00 3497.47 2012-08-04 04:32:00+00 3158.70 2012-08-04 04:33:00+00 3377.07 2012-08-04 04:34:00+00 3266.01 2012-08-04 04:35:00+00 3414.94 2012-08-04 04:36:00+00 3230.85 2012-08-04 04:37:00+00 3459.64 2012-08-04 04:38:00+00 3316.24 2012-08-04 04:39:00+00 3244.02 2012-08-04 04:40:00+00 3370.74 2012-08-04 04:41:00+00 3361.83 2012-08-04 04:42:00+00 3431.36 2012-08-04 04:43:00+00 3323.10 2012-08-04 04:44:00+00 3343.31 2012-08-04 04:45:00+00 3549.42 2012-08-04 04:46:00+00 3240.22 2012-08-04 04:47:00+00 3240.67 2012-08-04 04:48:00+00 3364.26 2012-08-04 04:49:00+00 3241.39 2012-08-04 04:50:00+00 3165.74 2012-08-04 04:51:00+00 3241.05 2012-08-04 04:52:00+00 3197.73 2012-08-04 04:53:00+00 3364.64 2012-08-04 04:54:00+00 3378.48 2012-08-04 04:55:00+00 3388.85 2012-08-04 04:56:00+00 3198.52 2012-08-04 04:57:00+00 3425.54 2012-08-04 04:58:00+00 3267.55 2012-08-04 04:59:00+00 3350.43 2012-08-04 05:00:00+00 3295.38 2012-08-04 05:01:00+00 3338.46 2012-08-04 05:02:00+00 3335.56 2012-08-04 05:03:00+00 3279.92 2012-08-04 05:04:00+00 3479.83 2012-08-04 05:05:00+00 3318.44 2012-08-04 05:06:00+00 3310.24 2012-08-04 05:07:00+00 3340.16 2012-08-04 05:08:00+00 3318.07 2012-08-04 05:09:00+00 3338.33 2012-08-04 05:10:00+00 3291.06 2012-08-04 05:11:00+00 3394.77 2012-08-04 05:12:00+00 3265.18 2012-08-04 05:13:00+00 3212.10 2012-08-04 05:14:00+00 3211.08 2012-08-04 05:15:00+00 3360.89 2012-08-04 05:16:00+00 3352.74 2012-08-04 05:17:00+00 3386.13 2012-08-04 05:18:00+00 3310.46 2012-08-04 05:19:00+00 3380.25 2012-08-04 05:20:00+00 3426.08 2012-08-04 05:21:00+00 3479.10 2012-08-04 05:22:00+00 3426.40 2012-08-04 05:23:00+00 3347.43 2012-08-04 05:24:00+00 3442.13 2012-08-04 05:25:00+00 3284.87 2012-08-04 05:26:00+00 3231.02 2012-08-04 05:27:00+00 3478.82 2012-08-04 05:28:00+00 3202.84 2012-08-04 05:29:00+00 3372.23 2012-08-04 05:30:00+00 3173.54 2012-08-04 05:31:00+00 3397.24 2012-08-04 05:32:00+00 3273.74 2012-08-04 05:33:00+00 3590.26 2012-08-04 05:34:00+00 3199.09 2012-08-04 05:35:00+00 3240.42 2012-08-04 05:36:00+00 3431.52 2012-08-04 05:37:00+00 3277.60 2012-08-04 05:38:00+00 3490.85 2012-08-04 05:39:00+00 3200.78 2012-08-04 05:40:00+00 3518.06 2012-08-04 05:41:00+00 3366.31 2012-08-04 05:42:00+00 3273.33 2012-08-04 05:43:00+00 3319.89 2012-08-04 05:44:00+00 3210.74 2012-08-04 05:45:00+00 3364.21 2012-08-04 05:46:00+00 3288.08 2012-08-04 05:47:00+00 3243.88 2012-08-04 05:48:00+00 3258.70 2012-08-04 05:49:00+00 3325.20 2012-08-04 05:50:00+00 3213.62 2012-08-04 05:51:00+00 3295.06 2012-08-04 05:52:00+00 3223.52 2012-08-04 05:53:00+00 3254.10 2012-08-04 05:54:00+00 3305.28 2012-08-04 05:55:00+00 3321.41 2012-08-04 05:56:00+00 3339.78 2012-08-04 05:57:00+00 3467.98 2012-08-04 05:58:00+00 3424.76 2012-08-04 05:59:00+00 3276.51 2012-08-04 06:00:00+00 3316.13 2012-08-04 06:01:00+00 3233.60 2012-08-04 06:02:00+00 3127.14 2012-08-04 06:03:00+00 3333.56 2012-08-04 06:04:00+00 3387.94 2012-08-04 06:05:00+00 3332.20 2012-08-04 06:06:00+00 3083.41 2012-08-04 06:07:00+00 3333.38 2012-08-04 06:08:00+00 3210.52 2012-08-04 06:09:00+00 3306.42 2012-08-04 06:10:00+00 3278.28 2012-08-04 06:11:00+00 3310.76 2012-08-04 06:12:00+00 3392.46 2012-08-04 06:13:00+00 3328.81 2012-08-04 06:14:00+00 3422.37 2012-08-04 06:15:00+00 3328.20 2012-08-04 06:16:00+00 3349.19 2012-08-04 06:17:00+00 3375.18 2012-08-04 06:18:00+00 3332.08 2012-08-04 06:19:00+00 3543.60 2012-08-04 06:20:00+00 3377.86 2012-08-04 06:21:00+00 3358.69 2012-08-04 06:22:00+00 3382.47 2012-08-04 06:23:00+00 3348.22 2012-08-04 06:24:00+00 3325.02 2012-08-04 06:25:00+00 3194.47 2012-08-04 06:26:00+00 3255.00 2012-08-04 06:27:00+00 3190.21 2012-08-04 06:28:00+00 3325.16 2012-08-04 06:29:00+00 3446.98 2012-08-04 06:30:00+00 3373.79 2012-08-04 06:31:00+00 3323.84 2012-08-04 06:32:00+00 3299.84 2012-08-04 06:33:00+00 3244.81 2012-08-04 06:34:00+00 3174.22 2012-08-04 06:35:00+00 3381.70 2012-08-04 06:36:00+00 3264.93 2012-08-04 06:37:00+00 3178.13 2012-08-04 06:38:00+00 3346.62 2012-08-04 06:39:00+00 3169.17 2012-08-04 06:40:00+00 3428.45 2012-08-04 06:41:00+00 3453.25 2012-08-04 06:42:00+00 3378.61 2012-08-04 06:43:00+00 3383.70 2012-08-04 06:44:00+00 3341.00 2012-08-04 06:45:00+00 3420.69 2012-08-04 06:46:00+00 3491.36 2012-08-04 06:47:00+00 3422.09 2012-08-04 06:48:00+00 3310.58 2012-08-04 06:49:00+00 3443.51 2012-08-04 06:50:00+00 3331.31 2012-08-04 06:51:00+00 3175.57 2012-08-04 06:52:00+00 3383.00 2012-08-04 06:53:00+00 3399.90 2012-08-04 06:54:00+00 3423.86 2012-08-04 06:55:00+00 3273.08 2012-08-04 06:56:00+00 3198.41 2012-08-04 06:57:00+00 3359.35 2012-08-04 06:58:00+00 3233.42 2012-08-04 06:59:00+00 3446.81 2012-08-04 07:00:00+00 3407.20 2012-08-04 07:01:00+00 3204.19 2012-08-04 07:02:00+00 3358.40 2012-08-04 07:03:00+00 3293.07 2012-08-04 07:04:00+00 3221.24 2012-08-04 07:05:00+00 3371.10 2012-08-04 07:06:00+00 3342.12 2012-08-04 07:07:00+00 3189.44 2012-08-04 07:08:00+00 3392.23 2012-08-04 07:09:00+00 3279.05 2012-08-04 07:10:00+00 3381.06 2012-08-04 07:11:00+00 3423.14 2012-08-04 07:12:00+00 3260.58 2012-08-04 07:13:00+00 3288.00 2012-08-04 07:14:00+00 3351.65 2012-08-04 07:15:00+00 3444.85 2012-08-04 07:16:00+00 3160.51 2012-08-04 07:17:00+00 3349.73 2012-08-04 07:18:00+00 3321.87 2012-08-04 07:19:00+00 3329.26 2012-08-04 07:20:00+00 3360.79 2012-08-04 07:21:00+00 3238.39 2012-08-04 07:22:00+00 3324.58 2012-08-04 07:23:00+00 3334.10 2012-08-04 07:24:00+00 3508.40 2012-08-04 07:25:00+00 3309.32 2012-08-04 07:26:00+00 3449.89 2012-08-04 07:27:00+00 3193.65 2012-08-04 07:28:00+00 3285.89 2012-08-04 07:29:00+00 3416.83 2012-08-04 07:30:00+00 3417.01 2012-08-04 07:31:00+00 3429.86 2012-08-04 07:32:00+00 3164.32 2012-08-04 07:33:00+00 3365.78 2012-08-04 07:34:00+00 3398.98 2012-08-04 07:35:00+00 3484.01 2012-08-04 07:36:00+00 3385.88 2012-08-04 07:37:00+00 3335.79 2012-08-04 07:38:00+00 3180.97 2012-08-04 07:39:00+00 3349.12 2012-08-04 07:40:00+00 3541.73 2012-08-04 07:41:00+00 3388.98 2012-08-04 07:42:00+00 3357.63 2012-08-04 07:43:00+00 3469.57 2012-08-04 07:44:00+00 3248.15 2012-08-04 07:45:00+00 3340.66 2012-08-04 07:46:00+00 3476.41 2012-08-04 07:47:00+00 3247.04 2012-08-04 07:48:00+00 3197.73 2012-08-04 07:49:00+00 3486.06 2012-08-04 07:50:00+00 3190.06 2012-08-04 07:51:00+00 3380.89 2012-08-04 07:52:00+00 3684.80 2012-08-04 07:53:00+00 3343.36 2012-08-04 07:54:00+00 3318.13 2012-08-04 07:55:00+00 3265.30 2012-08-04 07:56:00+00 3313.57 2012-08-04 07:57:00+00 3387.21 2012-08-04 07:58:00+00 3300.45 2012-08-04 07:59:00+00 3372.98 2012-08-04 08:00:00+00 3366.12 2012-08-04 08:01:00+00 3236.77 2012-08-04 08:02:00+00 3417.98 2012-08-04 08:03:00+00 3477.57 2012-08-04 08:04:00+00 3273.89 2012-08-04 08:05:00+00 3358.63 2012-08-04 08:06:00+00 3239.72 2012-08-04 08:07:00+00 3046.88 2012-08-04 08:08:00+00 3380.16 2012-08-04 08:09:00+00 3278.52 2012-08-04 08:10:00+00 3290.36 2012-08-04 08:11:00+00 3339.15 2012-08-04 08:12:00+00 3344.34 2012-08-04 08:13:00+00 3374.14 2012-08-04 08:14:00+00 3468.84 2012-08-04 08:15:00+00 3392.11 2012-08-04 08:16:00+00 3380.55 2012-08-04 08:17:00+00 3317.10 2012-08-04 08:18:00+00 3274.48 2012-08-04 08:19:00+00 3429.78 2012-08-04 08:20:00+00 3251.49 2012-08-04 08:21:00+00 3422.80 2012-08-04 08:22:00+00 3247.17 2012-08-04 08:23:00+00 3309.86 2012-08-04 08:24:00+00 3347.94 2012-08-04 08:25:00+00 3511.67 2012-08-04 08:26:00+00 3389.58 2012-08-04 08:27:00+00 3346.04 2012-08-04 08:28:00+00 3342.55 2012-08-04 08:29:00+00 3459.76 2012-08-04 08:30:00+00 3404.52 2012-08-04 08:31:00+00 3420.52 2012-08-04 08:32:00+00 3405.22 2012-08-04 08:33:00+00 3324.98 2012-08-04 08:34:00+00 3311.14 2012-08-04 08:35:00+00 3487.73 2012-08-04 08:36:00+00 3114.01 2012-08-04 08:37:00+00 3413.69 2012-08-04 08:38:00+00 3338.64 2012-08-04 08:39:00+00 3296.68 2012-08-04 08:40:00+00 3379.12 2012-08-04 08:41:00+00 3306.53 2012-08-04 08:42:00+00 3283.85 2012-08-04 08:43:00+00 3388.75 2012-08-04 08:44:00+00 3281.48 2012-08-04 08:45:00+00 3369.95 2012-08-04 08:46:00+00 3358.59 2012-08-04 08:47:00+00 3444.70 2012-08-04 08:48:00+00 3330.02 2012-08-04 08:49:00+00 3091.65 2012-08-04 08:50:00+00 3279.06 2012-08-04 08:51:00+00 3237.71 2012-08-04 08:52:00+00 3434.95 2012-08-04 08:53:00+00 3398.36 2012-08-04 08:54:00+00 3298.49 2012-08-04 08:55:00+00 3209.58 2012-08-04 08:56:00+00 3510.15 2012-08-04 08:57:00+00 3270.39 2012-08-04 08:58:00+00 3269.32 2012-08-04 08:59:00+00 3368.22 2012-08-04 09:00:00+00 3309.06 2012-08-04 09:01:00+00 3261.15 2012-08-04 09:02:00+00 3389.48 2012-08-04 09:03:00+00 3383.19 2012-08-04 09:04:00+00 3380.03 2012-08-04 09:05:00+00 3390.40 2012-08-04 09:06:00+00 3264.10 2012-08-04 09:07:00+00 3333.41 2012-08-04 09:08:00+00 3304.99 2012-08-04 09:09:00+00 3249.06 2012-08-04 09:10:00+00 3301.15 2012-08-04 09:11:00+00 3284.54 2012-08-04 09:12:00+00 3514.27 2012-08-04 09:13:00+00 3326.03 2012-08-04 09:14:00+00 3367.73 2012-08-04 09:15:00+00 3456.22 2012-08-04 09:16:00+00 3428.41 2012-08-04 09:17:00+00 3360.44 2012-08-04 09:18:00+00 3481.12 2012-08-04 09:19:00+00 3337.36 2012-08-04 09:20:00+00 3562.23 2012-08-04 09:21:00+00 3348.84 2012-08-04 09:22:00+00 3337.59 2012-08-04 09:23:00+00 3438.95 2012-08-04 09:24:00+00 3308.62 2012-08-04 09:25:00+00 3490.84 2012-08-04 09:26:00+00 3373.65 2012-08-04 09:27:00+00 3216.38 2012-08-04 09:28:00+00 3210.15 2012-08-04 09:29:00+00 3326.83 2012-08-04 09:30:00+00 3343.40 2012-08-04 09:31:00+00 3586.71 2012-08-04 09:32:00+00 3351.61 2012-08-04 09:33:00+00 3419.32 2012-08-04 09:34:00+00 3339.11 2012-08-04 09:35:00+00 3487.16 2012-08-04 09:36:00+00 3309.21 2012-08-04 09:37:00+00 3319.67 2012-08-04 09:38:00+00 3310.49 2012-08-04 09:39:00+00 3359.01 2012-08-04 09:40:00+00 3164.23 2012-08-04 09:41:00+00 3296.93 2012-08-04 09:42:00+00 3238.13 2012-08-04 09:43:00+00 3425.26 2012-08-04 09:44:00+00 3191.20 2012-08-04 09:45:00+00 3234.90 2012-08-04 09:46:00+00 3478.42 2012-08-04 09:47:00+00 3300.23 2012-08-04 09:48:00+00 3472.84 2012-08-04 09:49:00+00 3211.76 2012-08-04 09:50:00+00 3483.09 2012-08-04 09:51:00+00 3420.51 2012-08-04 09:52:00+00 3298.07 2012-08-04 09:53:00+00 3302.61 2012-08-04 09:54:00+00 3329.92 2012-08-04 09:55:00+00 3325.54 2012-08-04 09:56:00+00 3406.11 2012-08-04 09:57:00+00 3339.89 2012-08-04 09:58:00+00 3346.26 2012-08-04 09:59:00+00 3389.58 2012-08-04 10:00:00+00 3267.42 2012-08-04 10:01:00+00 3289.84 2012-08-04 10:02:00+00 3213.34 2012-08-04 10:03:00+00 3400.32 2012-08-04 10:04:00+00 3364.12 2012-08-04 10:05:00+00 3260.04 2012-08-04 10:06:00+00 3339.32 2012-08-04 10:07:00+00 3377.35 2012-08-04 10:08:00+00 3390.22 2012-08-04 10:09:00+00 3423.62 2012-08-04 10:10:00+00 3230.85 2012-08-04 10:11:00+00 3293.30 2012-08-04 10:12:00+00 3307.53 2012-08-04 10:13:00+00 3366.92 2012-08-04 10:14:00+00 3345.17 2012-08-04 10:15:00+00 3469.02 2012-08-04 10:16:00+00 3448.15 2012-08-04 10:17:00+00 3425.53 2012-08-04 10:18:00+00 3442.88 2012-08-04 10:19:00+00 3429.00 2012-08-04 10:20:00+00 3256.67 2012-08-04 10:21:00+00 3435.21 2012-08-04 10:22:00+00 3240.05 2012-08-04 10:23:00+00 3225.74 2012-08-04 10:24:00+00 3482.74 2012-08-04 10:25:00+00 3351.28 2012-08-04 10:26:00+00 3429.35 2012-08-04 10:27:00+00 3479.54 2012-08-04 10:28:00+00 3239.36 2012-08-04 10:29:00+00 3328.40 2012-08-04 10:30:00+00 3355.92 2012-08-04 10:31:00+00 3496.85 2012-08-04 10:32:00+00 3345.48 2012-08-04 10:33:00+00 3341.59 2012-08-04 10:34:00+00 3329.65 2012-08-04 10:35:00+00 3357.39 2012-08-04 10:36:00+00 3264.90 2012-08-04 10:37:00+00 3211.59 2012-08-04 10:38:00+00 3180.43 2012-08-04 10:39:00+00 3192.54 2012-08-04 10:40:00+00 3314.44 2012-08-04 10:41:00+00 3365.42 2012-08-04 10:42:00+00 3372.27 2012-08-04 10:43:00+00 3266.89 2012-08-04 10:44:00+00 3305.90 2012-08-04 10:45:00+00 3335.32 2012-08-04 10:46:00+00 2996.21 2012-08-04 10:47:00+00 3249.20 2012-08-04 10:48:00+00 3279.07 2012-08-04 10:49:00+00 3405.34 2012-08-04 10:50:00+00 3275.28 2012-08-04 10:51:00+00 3215.52 2012-08-04 10:52:00+00 3459.43 2012-08-04 10:53:00+00 3310.04 2012-08-04 10:54:00+00 3258.94 2012-08-04 10:55:00+00 3497.05 2012-08-04 10:56:00+00 3412.54 2012-08-04 10:57:00+00 3457.93 2012-08-04 10:58:00+00 3320.49 2012-08-04 10:59:00+00 3408.33 2012-08-04 11:00:00+00 3136.32 2012-08-04 11:01:00+00 3434.92 2012-08-04 11:02:00+00 3358.82 2012-08-04 11:03:00+00 3277.37 2012-08-04 11:04:00+00 3386.35 2012-08-04 11:05:00+00 3323.75 2012-08-04 11:06:00+00 3317.82 2012-08-04 11:07:00+00 3265.36 2012-08-04 11:08:00+00 3288.71 2012-08-04 11:09:00+00 3480.49 2012-08-04 11:10:00+00 3413.17 2012-08-04 11:11:00+00 3494.46 2012-08-04 11:12:00+00 3370.78 2012-08-04 11:13:00+00 3474.69 2012-08-04 11:14:00+00 3258.71 2012-08-04 11:15:00+00 3269.94 2012-08-04 11:16:00+00 3333.90 2012-08-04 11:17:00+00 3180.58 2012-08-04 11:18:00+00 3200.24 2012-08-04 11:19:00+00 3426.54 2012-08-04 11:20:00+00 3414.36 2012-08-04 11:21:00+00 3337.88 2012-08-04 11:22:00+00 3238.10 2012-08-04 11:23:00+00 3384.06 2012-08-04 11:24:00+00 3471.95 2012-08-04 11:25:00+00 3407.72 2012-08-04 11:26:00+00 3536.42 2012-08-04 11:27:00+00 3458.99 2012-08-04 11:28:00+00 3320.68 2012-08-04 11:29:00+00 3447.89 2012-08-04 11:30:00+00 3240.69 2012-08-04 11:31:00+00 3339.64 2012-08-04 11:32:00+00 3150.50 2012-08-04 11:33:00+00 3383.41 2012-08-04 11:34:00+00 3109.68 2012-08-04 11:35:00+00 3332.90 2012-08-04 11:36:00+00 3242.15 2012-08-04 11:37:00+00 3458.57 2012-08-04 11:38:00+00 3325.44 2012-08-04 11:39:00+00 3335.25 2012-08-04 11:40:00+00 3259.24 2012-08-04 11:41:00+00 3500.80 2012-08-04 11:42:00+00 3187.06 2012-08-04 11:43:00+00 3367.09 2012-08-04 11:44:00+00 3402.92 2012-08-04 11:45:00+00 3434.55 2012-08-04 11:46:00+00 3435.18 2012-08-04 11:47:00+00 3440.71 2012-08-04 11:48:00+00 3472.17 2012-08-04 11:49:00+00 3340.60 2012-08-04 11:50:00+00 3244.55 2012-08-04 11:51:00+00 3386.93 2012-08-04 11:52:00+00 3531.74 2012-08-04 11:53:00+00 3267.68 2012-08-04 11:54:00+00 3307.87 2012-08-04 11:55:00+00 3402.58 2012-08-04 11:56:00+00 3218.44 2012-08-04 11:57:00+00 3263.56 2012-08-04 11:58:00+00 3196.79 2012-08-04 11:59:00+00 3132.17 2012-08-04 12:00:00+00 3455.85 2012-08-04 12:01:00+00 3233.43 2012-08-04 12:02:00+00 3534.22 2012-08-04 12:03:00+00 3255.88 2012-08-04 12:04:00+00 3369.51 2012-08-04 12:05:00+00 3333.96 2012-08-04 12:06:00+00 3423.22 2012-08-04 12:07:00+00 3412.85 2012-08-04 12:08:00+00 3382.93 2012-08-04 12:09:00+00 3326.98 2012-08-04 12:10:00+00 3462.74 2012-08-04 12:11:00+00 3412.04 2012-08-04 12:12:00+00 3511.76 2012-08-04 12:13:00+00 3451.71 2012-08-04 12:14:00+00 3433.88 2012-08-04 12:15:00+00 3416.72 2012-08-04 12:16:00+00 3403.11 2012-08-04 12:17:00+00 3506.40 2012-08-04 12:18:00+00 3370.94 2012-08-04 12:19:00+00 3421.95 2012-08-04 12:20:00+00 3403.45 2012-08-04 12:21:00+00 3298.09 2012-08-04 12:22:00+00 3416.67 2012-08-04 12:23:00+00 3332.59 2012-08-04 12:24:00+00 3253.39 2012-08-04 12:25:00+00 3309.76 2012-08-04 12:26:00+00 3407.20 2012-08-04 12:27:00+00 3228.01 2012-08-04 12:28:00+00 3127.82 2012-08-04 12:29:00+00 3377.63 2012-08-04 12:30:00+00 3323.92 2012-08-04 12:31:00+00 3295.58 2012-08-04 12:32:00+00 3361.88 2012-08-04 12:33:00+00 3399.11 2012-08-04 12:34:00+00 3332.64 2012-08-04 12:35:00+00 3291.39 2012-08-04 12:36:00+00 3284.50 2012-08-04 12:37:00+00 3407.70 2012-08-04 12:38:00+00 3300.06 2012-08-04 12:39:00+00 3421.12 2012-08-04 12:40:00+00 3319.64 2012-08-04 12:41:00+00 3315.91 2012-08-04 12:42:00+00 3441.55 2012-08-04 12:43:00+00 3351.54 2012-08-04 12:44:00+00 3388.36 2012-08-04 12:45:00+00 3398.12 2012-08-04 12:46:00+00 3276.50 2012-08-04 12:47:00+00 3588.92 2012-08-04 12:48:00+00 3267.12 2012-08-04 12:49:00+00 3498.57 2012-08-04 12:50:00+00 3439.66 2012-08-04 12:51:00+00 3320.15 2012-08-04 12:52:00+00 3253.48 2012-08-04 12:53:00+00 3310.60 2012-08-04 12:54:00+00 3332.78 2012-08-04 12:55:00+00 3281.44 2012-08-04 12:56:00+00 3433.76 2012-08-04 12:57:00+00 3327.06 2012-08-04 12:58:00+00 3364.83 2012-08-04 12:59:00+00 3437.21 2012-08-04 13:00:00+00 3455.32 2012-08-04 13:01:00+00 3324.46 2012-08-04 13:02:00+00 3444.08 2012-08-04 13:03:00+00 3338.89 2012-08-04 13:04:00+00 3273.39 2012-08-04 13:05:00+00 3298.94 2012-08-04 13:06:00+00 3226.98 2012-08-04 13:07:00+00 3397.44 2012-08-04 13:08:00+00 3390.83 2012-08-04 13:09:00+00 3279.56 2012-08-04 13:10:00+00 3197.42 2012-08-04 13:11:00+00 3308.69 2012-08-04 13:12:00+00 3302.93 2012-08-04 13:13:00+00 3406.75 2012-08-04 13:14:00+00 3432.17 2012-08-04 13:15:00+00 3285.45 2012-08-04 13:16:00+00 3390.80 2012-08-04 13:17:00+00 3488.76 2012-08-04 13:18:00+00 3373.66 2012-08-04 13:19:00+00 3339.62 2012-08-04 13:20:00+00 3308.47 2012-08-04 13:21:00+00 3335.32 2012-08-04 13:22:00+00 3303.75 2012-08-04 13:23:00+00 3297.35 2012-08-04 13:24:00+00 3224.31 2012-08-04 13:25:00+00 3239.53 2012-08-04 13:26:00+00 3396.47 2012-08-04 13:27:00+00 3495.90 2012-08-04 13:28:00+00 3456.90 2012-08-04 13:29:00+00 3573.13 2012-08-04 13:30:00+00 3312.90 2012-08-04 13:31:00+00 3284.26 2012-08-04 13:32:00+00 3258.21 2012-08-04 13:33:00+00 3318.81 2012-08-04 13:34:00+00 3486.22 2012-08-04 13:35:00+00 3416.28 2012-08-04 13:36:00+00 3279.02 2012-08-04 13:37:00+00 3274.93 2012-08-04 13:38:00+00 3499.17 2012-08-04 13:39:00+00 3345.86 2012-08-04 13:40:00+00 3232.58 2012-08-04 13:41:00+00 3502.93 2012-08-04 13:42:00+00 3464.90 2012-08-04 13:43:00+00 3283.75 2012-08-04 13:44:00+00 3391.64 2012-08-04 13:45:00+00 3101.75 2012-08-04 13:46:00+00 3431.81 2012-08-04 13:47:00+00 3397.35 2012-08-04 13:48:00+00 3263.43 2012-08-04 13:49:00+00 3266.50 2012-08-04 13:50:00+00 3364.49 2012-08-04 13:51:00+00 3307.46 2012-08-04 13:52:00+00 3330.05 2012-08-04 13:53:00+00 3509.06 2012-08-04 13:54:00+00 3384.36 2012-08-04 13:55:00+00 3357.65 2012-08-04 13:56:00+00 3486.83 2012-08-04 13:57:00+00 3235.06 2012-08-04 13:58:00+00 3242.58 2012-08-04 13:59:00+00 3424.22 2012-08-04 14:00:00+00 3271.89 2012-08-04 14:01:00+00 3437.39 2012-08-04 14:02:00+00 3277.72 2012-08-04 14:03:00+00 3397.61 2012-08-04 14:04:00+00 3355.66 2012-08-04 14:05:00+00 3356.57 2012-08-04 14:06:00+00 3427.00 2012-08-04 14:07:00+00 3381.11 2012-08-04 14:08:00+00 3336.51 2012-08-04 14:09:00+00 3314.57 2012-08-04 14:10:00+00 3274.32 2012-08-04 14:11:00+00 3345.99 2012-08-04 14:12:00+00 3551.61 2012-08-04 14:13:00+00 3275.63 2012-08-04 14:14:00+00 3291.22 2012-08-04 14:15:00+00 3331.31 2012-08-04 14:16:00+00 3346.33 2012-08-04 14:17:00+00 3177.46 2012-08-04 14:18:00+00 3409.48 2012-08-04 14:19:00+00 3428.80 2012-08-04 14:20:00+00 3443.58 2012-08-04 14:21:00+00 3485.85 2012-08-04 14:22:00+00 3473.10 2012-08-04 14:23:00+00 3281.89 2012-08-04 14:24:00+00 3384.94 2012-08-04 14:25:00+00 3384.92 2012-08-04 14:26:00+00 3502.93 2012-08-04 14:27:00+00 3341.76 2012-08-04 14:28:00+00 3316.20 2012-08-04 14:29:00+00 3304.06 2012-08-04 14:30:00+00 3365.51 2012-08-04 14:31:00+00 3261.37 2012-08-04 14:32:00+00 3298.47 2012-08-04 14:33:00+00 3199.92 2012-08-04 14:34:00+00 3339.04 2012-08-04 14:35:00+00 3394.35 2012-08-04 14:36:00+00 3331.31 2012-08-04 14:37:00+00 3286.13 2012-08-04 14:38:00+00 3327.60 2012-08-04 14:39:00+00 3654.32 2012-08-04 14:40:00+00 3388.45 2012-08-04 14:41:00+00 3300.78 2012-08-04 14:42:00+00 3458.77 2012-08-04 14:43:00+00 3360.18 2012-08-04 14:44:00+00 3362.51 2012-08-04 14:45:00+00 3201.57 2012-08-04 14:46:00+00 3605.38 2012-08-04 14:47:00+00 3594.10 2012-08-04 14:48:00+00 3332.44 2012-08-04 14:49:00+00 3450.99 2012-08-04 14:50:00+00 3344.44 2012-08-04 14:51:00+00 3320.88 2012-08-04 14:52:00+00 3490.46 2012-08-04 14:53:00+00 3285.39 2012-08-04 14:54:00+00 3320.01 2012-08-04 14:55:00+00 3368.10 2012-08-04 14:56:00+00 3185.75 2012-08-04 14:57:00+00 3398.92 2012-08-04 14:58:00+00 3417.35 2012-08-04 14:59:00+00 3128.93 2012-08-04 15:00:00+00 3240.63 2012-08-04 15:01:00+00 3274.86 2012-08-04 15:02:00+00 3390.20 2012-08-04 15:03:00+00 3381.54 2012-08-04 15:04:00+00 3343.18 2012-08-04 15:05:00+00 3299.54 2012-08-04 15:06:00+00 3390.42 2012-08-04 15:07:00+00 3477.24 2012-08-04 15:08:00+00 3492.68 2012-08-04 15:09:00+00 3423.13 2012-08-04 15:10:00+00 3277.85 2012-08-04 15:11:00+00 3258.81 2012-08-04 15:12:00+00 3345.86 2012-08-04 15:13:00+00 3313.39 2012-08-04 15:14:00+00 3504.78 2012-08-04 15:15:00+00 3542.06 2012-08-04 15:16:00+00 3383.76 2012-08-04 15:17:00+00 3394.99 2012-08-04 15:18:00+00 3129.25 2012-08-04 15:19:00+00 3326.32 2012-08-04 15:20:00+00 3332.78 2012-08-04 15:21:00+00 3228.07 2012-08-04 15:22:00+00 3271.19 2012-08-04 15:23:00+00 3217.34 2012-08-04 15:24:00+00 3264.22 2012-08-04 15:25:00+00 3210.01 2012-08-04 15:26:00+00 3173.91 2012-08-04 15:27:00+00 3341.11 2012-08-04 15:28:00+00 3136.35 2012-08-04 15:29:00+00 3470.61 2012-08-04 15:30:00+00 3499.27 2012-08-04 15:31:00+00 3576.38 2012-08-04 15:32:00+00 3422.81 2012-08-04 15:33:00+00 3340.47 2012-08-04 15:34:00+00 3325.04 2012-08-04 15:35:00+00 3362.81 2012-08-04 15:36:00+00 3370.78 2012-08-04 15:37:00+00 3299.88 2012-08-04 15:38:00+00 3375.27 2012-08-04 15:39:00+00 3286.19 2012-08-04 15:40:00+00 3244.86 2012-08-04 15:41:00+00 3356.90 2012-08-04 15:42:00+00 3394.77 2012-08-04 15:43:00+00 3437.07 2012-08-04 15:44:00+00 3320.76 2012-08-04 15:45:00+00 3406.86 2012-08-04 15:46:00+00 3244.71 2012-08-04 15:47:00+00 3517.38 2012-08-04 15:48:00+00 3467.55 2012-08-04 15:49:00+00 3271.93 2012-08-04 15:50:00+00 3469.37 2012-08-04 15:51:00+00 3235.15 2012-08-04 15:52:00+00 3394.96 2012-08-04 15:53:00+00 3212.94 2012-08-04 15:54:00+00 3326.63 2012-08-04 15:55:00+00 3311.74 2012-08-04 15:56:00+00 3462.65 2012-08-04 15:57:00+00 3251.14 2012-08-04 15:58:00+00 3269.16 2012-08-04 15:59:00+00 3333.83 2012-08-04 16:00:00+00 3283.87 2012-08-04 16:01:00+00 3404.07 2012-08-04 16:02:00+00 3406.57 2012-08-04 16:03:00+00 3368.60 2012-08-04 16:04:00+00 3322.42 2012-08-04 16:05:00+00 3346.86 2012-08-04 16:06:00+00 3293.84 2012-08-04 16:07:00+00 3327.89 2012-08-04 16:08:00+00 3451.28 2012-08-04 16:09:00+00 3466.10 2012-08-04 16:10:00+00 3303.09 2012-08-04 16:11:00+00 3292.28 2012-08-04 16:12:00+00 3397.16 2012-08-04 16:13:00+00 3182.01 2012-08-04 16:14:00+00 3379.68 2012-08-04 16:15:00+00 3237.40 2012-08-04 16:16:00+00 3306.20 2012-08-04 16:17:00+00 3240.86 2012-08-04 16:18:00+00 3161.79 2012-08-04 16:19:00+00 3107.82 2012-08-04 16:20:00+00 3263.03 2012-08-04 16:21:00+00 3346.83 2012-08-04 16:22:00+00 3343.02 2012-08-04 16:23:00+00 3374.13 2012-08-04 16:24:00+00 3335.40 2012-08-04 16:25:00+00 3316.60 2012-08-04 16:26:00+00 3293.44 2012-08-04 16:27:00+00 3257.38 2012-08-04 16:28:00+00 3172.96 2012-08-04 16:29:00+00 3153.93 2012-08-04 16:30:00+00 3391.84 2012-08-04 16:31:00+00 3246.07 2012-08-04 16:32:00+00 3472.43 2012-08-04 16:33:00+00 3292.08 2012-08-04 16:34:00+00 3213.86 2012-08-04 16:35:00+00 3176.78 2012-08-04 16:36:00+00 3395.79 2012-08-04 16:37:00+00 3302.75 2012-08-04 16:38:00+00 3250.09 2012-08-04 16:39:00+00 3346.57 2012-08-04 16:40:00+00 3395.72 2012-08-04 16:41:00+00 3419.97 2012-08-04 16:42:00+00 3485.59 2012-08-04 16:43:00+00 3262.91 2012-08-04 16:44:00+00 3283.32 2012-08-04 16:45:00+00 3445.09 2012-08-04 16:46:00+00 3371.58 2012-08-04 16:47:00+00 3244.71 2012-08-04 16:48:00+00 3590.44 2012-08-04 16:49:00+00 3255.70 2012-08-04 16:50:00+00 3481.47 2012-08-04 16:51:00+00 3387.25 2012-08-04 16:52:00+00 3444.48 2012-08-04 16:53:00+00 3470.11 2012-08-04 16:54:00+00 3274.11 2012-08-04 16:55:00+00 3168.75 2012-08-04 16:56:00+00 3298.61 2012-08-04 16:57:00+00 3335.36 2012-08-04 16:58:00+00 3208.75 2012-08-04 16:59:00+00 3289.95 2012-08-04 17:00:00+00 3378.33 2012-08-04 17:01:00+00 3306.11 2012-08-04 17:02:00+00 3328.31 2012-08-04 17:03:00+00 3373.65 2012-08-04 17:04:00+00 3268.27 2012-08-04 17:05:00+00 3366.03 2012-08-04 17:06:00+00 3366.58 2012-08-04 17:07:00+00 3567.22 2012-08-04 17:08:00+00 3271.08 2012-08-04 17:09:00+00 3127.51 2012-08-04 17:10:00+00 3307.03 2012-08-04 17:11:00+00 3333.33 2012-08-04 17:12:00+00 3240.02 2012-08-04 17:13:00+00 3387.33 2012-08-04 17:14:00+00 3340.57 2012-08-04 17:15:00+00 3169.01 2012-08-04 17:16:00+00 3267.16 2012-08-04 17:17:00+00 3296.87 2012-08-04 17:18:00+00 3228.17 2012-08-04 17:19:00+00 3302.16 2012-08-04 17:20:00+00 3426.62 2012-08-04 17:21:00+00 3360.17 2012-08-04 17:22:00+00 3223.32 2012-08-04 17:23:00+00 3317.97 2012-08-04 17:24:00+00 3238.41 2012-08-04 17:25:00+00 3230.63 2012-08-04 17:26:00+00 3408.38 2012-08-04 17:27:00+00 3293.80 2012-08-04 17:28:00+00 3266.38 2012-08-04 17:29:00+00 3352.85 2012-08-04 17:30:00+00 3276.26 2012-08-04 17:31:00+00 3275.19 2012-08-04 17:32:00+00 3268.00 2012-08-04 17:33:00+00 3238.26 2012-08-04 17:34:00+00 3315.60 2012-08-04 17:35:00+00 3413.29 2012-08-04 17:36:00+00 3300.84 2012-08-04 17:37:00+00 3307.23 2012-08-04 17:38:00+00 3376.37 2012-08-04 17:39:00+00 3101.90 2012-08-04 17:40:00+00 3443.02 2012-08-04 17:41:00+00 3236.47 2012-08-04 17:42:00+00 3286.22 2012-08-04 17:43:00+00 3313.15 2012-08-04 17:44:00+00 3260.09 2012-08-04 17:45:00+00 3464.66 2012-08-04 17:46:00+00 3338.25 2012-08-04 17:47:00+00 3359.52 2012-08-04 17:48:00+00 3425.73 2012-08-04 17:49:00+00 3380.05 2012-08-04 17:50:00+00 3171.55 2012-08-04 17:51:00+00 3341.82 2012-08-04 17:52:00+00 3242.36 2012-08-04 17:53:00+00 3277.28 2012-08-04 17:54:00+00 3290.14 2012-08-04 17:55:00+00 3360.65 2012-08-04 17:56:00+00 3306.15 2012-08-04 17:57:00+00 3418.73 2012-08-04 17:58:00+00 3209.51 2012-08-04 17:59:00+00 3348.20 2012-08-04 18:00:00+00 3210.27 2012-08-04 18:01:00+00 3310.84 2012-08-04 18:02:00+00 3207.31 2012-08-04 18:03:00+00 3258.51 2012-08-04 18:04:00+00 3403.33 2012-08-04 18:05:00+00 3152.66 2012-08-04 18:06:00+00 3416.06 2012-08-04 18:07:00+00 3399.88 2012-08-04 18:08:00+00 3357.84 2012-08-04 18:09:00+00 3215.50 2012-08-04 18:10:00+00 3368.22 2012-08-04 18:11:00+00 3413.62 2012-08-04 18:12:00+00 3166.66 2012-08-04 18:13:00+00 3197.13 2012-08-04 18:14:00+00 3324.50 2012-08-04 18:15:00+00 3320.52 2012-08-04 18:16:00+00 3226.90 2012-08-04 18:17:00+00 3150.28 2012-08-04 18:18:00+00 3350.20 2012-08-04 18:19:00+00 3236.12 2012-08-04 18:20:00+00 3256.93 2012-08-04 18:21:00+00 3207.96 2012-08-04 18:22:00+00 3331.74 2012-08-04 18:23:00+00 3173.58 2012-08-04 18:24:00+00 3271.97 2012-08-04 18:25:00+00 3304.03 2012-08-04 18:26:00+00 3225.49 2012-08-04 18:27:00+00 3259.23 2012-08-04 18:28:00+00 3384.32 2012-08-04 18:29:00+00 3161.64 2012-08-04 18:30:00+00 3485.37 2012-08-04 18:31:00+00 3186.00 2012-08-04 18:32:00+00 3300.79 2012-08-04 18:33:00+00 3544.32 2012-08-04 18:34:00+00 3463.23 2012-08-04 18:35:00+00 3309.68 2012-08-04 18:36:00+00 3408.61 2012-08-04 18:37:00+00 3513.50 2012-08-04 18:38:00+00 3310.55 2012-08-04 18:39:00+00 3255.82 2012-08-04 18:40:00+00 3374.83 2012-08-04 18:41:00+00 3239.01 2012-08-04 18:42:00+00 3505.24 2012-08-04 18:43:00+00 3382.56 2012-08-04 18:44:00+00 3377.82 2012-08-04 18:45:00+00 3228.67 2012-08-04 18:46:00+00 3324.34 2012-08-04 18:47:00+00 3355.16 2012-08-04 18:48:00+00 3294.35 2012-08-04 18:49:00+00 3288.83 2012-08-04 18:50:00+00 3197.09 2012-08-04 18:51:00+00 3366.71 2012-08-04 18:52:00+00 3398.66 2012-08-04 18:53:00+00 3115.24 2012-08-04 18:54:00+00 3217.62 2012-08-04 18:55:00+00 3381.67 2012-08-04 18:56:00+00 3311.86 2012-08-04 18:57:00+00 3287.11 2012-08-04 18:58:00+00 3323.34 2012-08-04 18:59:00+00 3353.21 2012-08-04 19:00:00+00 3253.45 2012-08-04 19:01:00+00 3405.51 2012-08-04 19:02:00+00 3390.91 2012-08-04 19:03:00+00 3306.43 2012-08-04 19:04:00+00 3293.46 2012-08-04 19:05:00+00 3308.60 2012-08-04 19:06:00+00 3303.23 2012-08-04 19:07:00+00 3335.97 2012-08-04 19:08:00+00 3293.42 2012-08-04 19:09:00+00 3528.04 2012-08-04 19:10:00+00 3319.90 2012-08-04 19:11:00+00 3454.25 2012-08-04 19:12:00+00 3404.16 2012-08-04 19:13:00+00 3263.99 2012-08-04 19:14:00+00 3288.45 2012-08-04 19:15:00+00 3301.23 2012-08-04 19:16:00+00 3263.68 2012-08-04 19:17:00+00 3225.06 2012-08-04 19:18:00+00 3275.63 2012-08-04 19:19:00+00 3245.58 2012-08-04 19:20:00+00 3372.64 2012-08-04 19:21:00+00 3230.72 2012-08-04 19:22:00+00 3305.91 2012-08-04 19:23:00+00 3226.60 2012-08-04 19:24:00+00 3588.36 2012-08-04 19:25:00+00 3209.56 2012-08-04 19:26:00+00 3336.00 2012-08-04 19:27:00+00 3456.04 2012-08-04 19:28:00+00 3268.89 2012-08-04 19:29:00+00 3282.02 2012-08-04 19:30:00+00 3412.04 2012-08-04 19:31:00+00 3314.99 2012-08-04 19:32:00+00 3272.80 2012-08-04 19:33:00+00 3304.53 2012-08-04 19:34:00+00 3229.64 2012-08-04 19:35:00+00 3271.13 2012-08-04 19:36:00+00 3267.74 2012-08-04 19:37:00+00 3409.98 2012-08-04 19:38:00+00 3261.56 2012-08-04 19:39:00+00 3343.46 2012-08-04 19:40:00+00 3345.29 2012-08-04 19:41:00+00 3237.78 2012-08-04 19:42:00+00 3288.73 2012-08-04 19:43:00+00 3088.24 2012-08-04 19:44:00+00 3361.41 2012-08-04 19:45:00+00 3339.75 2012-08-04 19:46:00+00 3272.51 2012-08-04 19:47:00+00 3065.97 2012-08-04 19:48:00+00 3331.94 2012-08-04 19:49:00+00 3379.23 2012-08-04 19:50:00+00 3354.97 2012-08-04 19:51:00+00 3283.28 2012-08-04 19:52:00+00 3212.20 2012-08-04 19:53:00+00 3371.55 2012-08-04 19:54:00+00 3332.47 2012-08-04 19:55:00+00 3441.72 2012-08-04 19:56:00+00 3315.90 2012-08-04 19:57:00+00 3384.61 2012-08-04 19:58:00+00 3275.07 2012-08-04 19:59:00+00 3199.21 2012-08-04 20:00:00+00 3448.44 2012-08-04 20:01:00+00 3253.08 2012-08-04 20:02:00+00 3313.26 2012-08-04 20:03:00+00 3211.73 2012-08-04 20:04:00+00 3306.48 2012-08-04 20:05:00+00 3248.85 2012-08-04 20:06:00+00 3092.35 2012-08-04 20:07:00+00 3387.82 2012-08-04 20:08:00+00 3236.94 2012-08-04 20:09:00+00 3194.72 2012-08-04 20:10:00+00 3558.88 2012-08-04 20:11:00+00 3414.00 2012-08-04 20:12:00+00 3335.76 2012-08-04 20:13:00+00 3254.31 2012-08-04 20:14:00+00 3226.54 2012-08-04 20:15:00+00 3291.82 2012-08-04 20:16:00+00 3453.10 2012-08-04 20:17:00+00 3187.28 2012-08-04 20:18:00+00 3376.29 2012-08-04 20:19:00+00 3383.00 2012-08-04 20:20:00+00 3333.88 2012-08-04 20:21:00+00 3382.30 2012-08-04 20:22:00+00 3324.13 2012-08-04 20:23:00+00 3341.70 2012-08-04 20:24:00+00 3262.36 2012-08-04 20:25:00+00 3391.88 2012-08-04 20:26:00+00 3112.52 2012-08-04 20:27:00+00 3187.47 2012-08-04 20:28:00+00 3190.91 2012-08-04 20:29:00+00 3403.39 2012-08-04 20:30:00+00 3299.58 2012-08-04 20:31:00+00 3401.68 2012-08-04 20:32:00+00 3228.91 2012-08-04 20:33:00+00 3375.20 2012-08-04 20:34:00+00 3374.22 2012-08-04 20:35:00+00 3190.21 2012-08-04 20:36:00+00 3279.06 2012-08-04 20:37:00+00 3360.82 2012-08-04 20:38:00+00 3329.73 2012-08-04 20:39:00+00 3110.42 2012-08-04 20:40:00+00 3292.27 2012-08-04 20:41:00+00 3406.89 2012-08-04 20:42:00+00 3322.62 2012-08-04 20:43:00+00 3401.02 2012-08-04 20:44:00+00 3293.18 2012-08-04 20:45:00+00 3420.00 2012-08-04 20:46:00+00 3405.75 2012-08-04 20:47:00+00 3277.76 2012-08-04 20:48:00+00 3389.30 2012-08-04 20:49:00+00 3276.13 2012-08-04 20:50:00+00 3344.44 2012-08-04 20:51:00+00 3235.46 2012-08-04 20:52:00+00 3350.16 2012-08-04 20:53:00+00 3274.19 2012-08-04 20:54:00+00 3292.13 2012-08-04 20:55:00+00 3156.82 2012-08-04 20:56:00+00 3316.91 2012-08-04 20:57:00+00 3136.90 2012-08-04 20:58:00+00 3346.04 2012-08-04 20:59:00+00 3448.12 2012-08-04 21:00:00+00 3280.48 2012-08-04 21:01:00+00 3152.92 2012-08-04 21:02:00+00 3254.11 2012-08-04 21:03:00+00 3321.48 2012-08-04 21:04:00+00 3313.42 2012-08-04 21:05:00+00 3310.63 2012-08-04 21:06:00+00 3193.34 2012-08-04 21:07:00+00 3312.27 2012-08-04 21:08:00+00 3361.01 2012-08-04 21:09:00+00 3248.96 2012-08-04 21:10:00+00 3399.10 2012-08-04 21:11:00+00 3293.60 2012-08-04 21:12:00+00 3247.48 2012-08-04 21:13:00+00 3225.49 2012-08-04 21:14:00+00 3273.24 2012-08-04 21:15:00+00 3401.69 2012-08-04 21:16:00+00 3324.11 2012-08-04 21:17:00+00 3439.34 2012-08-04 21:18:00+00 3369.73 2012-08-04 21:19:00+00 3413.25 2012-08-04 21:20:00+00 3296.89 2012-08-04 21:21:00+00 3333.28 2012-08-04 21:22:00+00 3335.67 2012-08-04 21:23:00+00 3196.89 2012-08-04 21:24:00+00 3256.24 2012-08-04 21:25:00+00 3170.70 2012-08-04 21:26:00+00 3405.16 2012-08-04 21:27:00+00 2991.47 2012-08-04 21:28:00+00 3351.51 2012-08-04 21:29:00+00 3170.93 2012-08-04 21:30:00+00 3397.27 2012-08-04 21:31:00+00 3358.07 2012-08-04 21:32:00+00 3453.06 2012-08-04 21:33:00+00 3308.52 2012-08-04 21:34:00+00 3225.82 2012-08-04 21:35:00+00 3322.23 2012-08-04 21:36:00+00 3296.71 2012-08-04 21:37:00+00 3373.57 2012-08-04 21:38:00+00 3170.70 2012-08-04 21:39:00+00 3299.77 2012-08-04 21:40:00+00 3343.75 2012-08-04 21:41:00+00 3517.32 2012-08-04 21:42:00+00 3328.97 2012-08-04 21:43:00+00 3289.31 2012-08-04 21:44:00+00 3280.95 2012-08-04 21:45:00+00 3421.18 2012-08-04 21:46:00+00 3250.77 2012-08-04 21:47:00+00 3437.07 2012-08-04 21:48:00+00 3287.93 2012-08-04 21:49:00+00 3202.54 2012-08-04 21:50:00+00 3295.05 2012-08-04 21:51:00+00 3396.54 2012-08-04 21:52:00+00 3282.46 2012-08-04 21:53:00+00 3378.09 2012-08-04 21:54:00+00 3264.62 2012-08-04 21:55:00+00 3281.69 2012-08-04 21:56:00+00 3299.35 2012-08-04 21:57:00+00 3338.20 2012-08-04 21:58:00+00 3167.89 2012-08-04 21:59:00+00 3390.29 2012-08-04 22:00:00+00 3304.01 2012-08-04 22:01:00+00 3307.10 2012-08-04 22:02:00+00 3237.85 2012-08-04 22:03:00+00 3503.95 2012-08-04 22:04:00+00 3273.42 2012-08-04 22:05:00+00 3511.03 2012-08-04 22:06:00+00 3471.15 2012-08-04 22:07:00+00 3360.81 2012-08-04 22:08:00+00 3259.36 2012-08-04 22:09:00+00 3285.84 2012-08-04 22:10:00+00 3126.41 2012-08-04 22:11:00+00 3221.90 2012-08-04 22:12:00+00 3162.63 2012-08-04 22:13:00+00 3378.70 2012-08-04 22:14:00+00 3180.09 2012-08-04 22:15:00+00 3300.06 2012-08-04 22:16:00+00 3388.90 2012-08-04 22:17:00+00 3252.76 2012-08-04 22:18:00+00 3324.99 2012-08-04 22:19:00+00 3423.61 2012-08-04 22:20:00+00 3318.03 2012-08-04 22:21:00+00 3306.48 2012-08-04 22:22:00+00 3234.32 2012-08-04 22:23:00+00 3237.40 2012-08-04 22:24:00+00 3344.58 2012-08-04 22:25:00+00 3350.55 2012-08-04 22:26:00+00 3348.42 2012-08-04 22:27:00+00 3258.18 2012-08-04 22:28:00+00 3216.81 2012-08-04 22:29:00+00 3363.62 2012-08-04 22:30:00+00 3294.55 2012-08-04 22:31:00+00 3283.40 2012-08-04 22:32:00+00 3447.22 2012-08-04 22:33:00+00 3471.22 2012-08-04 22:34:00+00 3426.62 2012-08-04 22:35:00+00 3340.32 2012-08-04 22:36:00+00 3451.94 2012-08-04 22:37:00+00 3294.86 2012-08-04 22:38:00+00 3203.28 2012-08-04 22:39:00+00 3326.80 2012-08-04 22:40:00+00 3239.45 2012-08-04 22:41:00+00 3288.20 2012-08-04 22:42:00+00 3364.10 2012-08-04 22:43:00+00 3389.14 2012-08-04 22:44:00+00 3216.75 2012-08-04 22:45:00+00 3108.38 2012-08-04 22:46:00+00 3503.46 2012-08-04 22:47:00+00 3246.34 2012-08-04 22:48:00+00 3138.20 2012-08-04 22:49:00+00 3351.18 2012-08-04 22:50:00+00 3369.65 2012-08-04 22:51:00+00 3384.85 2012-08-04 22:52:00+00 3271.80 2012-08-04 22:53:00+00 3356.10 2012-08-04 22:54:00+00 3234.37 2012-08-04 22:55:00+00 3392.90 2012-08-04 22:56:00+00 3305.91 2012-08-04 22:57:00+00 3279.37 2012-08-04 22:58:00+00 3279.37 2012-08-04 22:59:00+00 3298.82 2012-08-04 23:00:00+00 3422.59 2012-08-04 23:01:00+00 3234.12 2012-08-04 23:02:00+00 3378.90 2012-08-04 23:03:00+00 3302.44 2012-08-04 23:04:00+00 3219.78 2012-08-04 23:05:00+00 3418.69 2012-08-04 23:06:00+00 3079.29 2012-08-04 23:07:00+00 3283.90 2012-08-04 23:08:00+00 3355.80 2012-08-04 23:09:00+00 3284.24 2012-08-04 23:10:00+00 3398.02 2012-08-04 23:11:00+00 3341.91 2012-08-04 23:12:00+00 3223.28 2012-08-04 23:13:00+00 3265.29 2012-08-04 23:14:00+00 3088.23 2012-08-04 23:15:00+00 3432.03 2012-08-04 23:16:00+00 3340.58 2012-08-04 23:17:00+00 3311.27 2012-08-04 23:18:00+00 3381.23 2012-08-04 23:19:00+00 3226.01 2012-08-04 23:20:00+00 3337.36 2012-08-04 23:21:00+00 3350.48 2012-08-04 23:22:00+00 3264.64 2012-08-04 23:23:00+00 3252.63 2012-08-04 23:24:00+00 3430.39 2012-08-04 23:25:00+00 3452.31 2012-08-04 23:26:00+00 3281.44 2012-08-04 23:27:00+00 3438.40 2012-08-04 23:28:00+00 3349.67 2012-08-04 23:29:00+00 3334.42 2012-08-04 23:30:00+00 3265.66 2012-08-04 23:31:00+00 3447.57 2012-08-04 23:32:00+00 3428.71 2012-08-04 23:33:00+00 3364.82 2012-08-04 23:34:00+00 3353.94 2012-08-04 23:35:00+00 3222.87 2012-08-04 23:36:00+00 3390.34 2012-08-04 23:37:00+00 3323.93 2012-08-04 23:38:00+00 3253.22 2012-08-04 23:39:00+00 3326.93 2012-08-04 23:40:00+00 3219.79 2012-08-04 23:41:00+00 3218.31 2012-08-04 23:42:00+00 3345.86 2012-08-04 23:43:00+00 3374.10 2012-08-04 23:44:00+00 3305.41 2012-08-04 23:45:00+00 3338.90 2012-08-04 23:46:00+00 3273.02 2012-08-04 23:47:00+00 3265.71 2012-08-04 23:48:00+00 3375.73 2012-08-04 23:49:00+00 3336.36 2012-08-04 23:50:00+00 3327.25 2012-08-04 23:51:00+00 3243.57 2012-08-04 23:52:00+00 3267.52 2012-08-04 23:53:00+00 3374.64 2012-08-04 23:54:00+00 3181.92 2012-08-04 23:55:00+00 3123.50 2012-08-04 23:56:00+00 3130.45 2012-08-04 23:57:00+00 3401.60 2012-08-04 23:58:00+00 3250.63 2012-08-04 23:59:00+00 3305.74 2012-08-05 00:00:00+00 3348.27 2012-08-05 00:01:00+00 3267.07 2012-08-05 00:02:00+00 3304.88 2012-08-05 00:03:00+00 3369.36 2012-08-05 00:04:00+00 3266.36 2012-08-05 00:05:00+00 3316.38 2012-08-05 00:06:00+00 3327.85 2012-08-05 00:07:00+00 3355.66 2012-08-05 00:08:00+00 3490.96 2012-08-05 00:09:00+00 3330.38 2012-08-05 00:10:00+00 3256.03 2012-08-05 00:11:00+00 3470.45 2012-08-05 00:12:00+00 3330.45 2012-08-05 00:13:00+00 3272.17 2012-08-05 00:14:00+00 3430.17 2012-08-05 00:15:00+00 3241.96 2012-08-05 00:16:00+00 3218.30 2012-08-05 00:17:00+00 3362.54 2012-08-05 00:18:00+00 3251.21 2012-08-05 00:19:00+00 3414.07 2012-08-05 00:20:00+00 3369.70 2012-08-05 00:21:00+00 3379.47 2012-08-05 00:22:00+00 3292.05 2012-08-05 00:23:00+00 3315.80 2012-08-05 00:24:00+00 3268.62 2012-08-05 00:25:00+00 3313.37 2012-08-05 00:26:00+00 3223.37 2012-08-05 00:27:00+00 3249.28 2012-08-05 00:28:00+00 3302.82 2012-08-05 00:29:00+00 3234.14 2012-08-05 00:30:00+00 3343.86 2012-08-05 00:31:00+00 3425.72 2012-08-05 00:32:00+00 3219.68 2012-08-05 00:33:00+00 3277.70 2012-08-05 00:34:00+00 3242.13 2012-08-05 00:35:00+00 3352.77 2012-08-05 00:36:00+00 3238.84 2012-08-05 00:37:00+00 3217.32 2012-08-05 00:38:00+00 3317.09 2012-08-05 00:39:00+00 3279.07 2012-08-05 00:40:00+00 3068.43 2012-08-05 00:41:00+00 3413.95 2012-08-05 00:42:00+00 3497.88 2012-08-05 00:43:00+00 3377.72 2012-08-05 00:44:00+00 3428.34 2012-08-05 00:45:00+00 3319.80 2012-08-05 00:46:00+00 3473.06 2012-08-05 00:47:00+00 3319.28 2012-08-05 00:48:00+00 3314.37 2012-08-05 00:49:00+00 3373.43 2012-08-05 00:50:00+00 3309.86 2012-08-05 00:51:00+00 3279.55 2012-08-05 00:52:00+00 3214.51 2012-08-05 00:53:00+00 3277.86 2012-08-05 00:54:00+00 3263.33 2012-08-05 00:55:00+00 3407.83 2012-08-05 00:56:00+00 3355.78 2012-08-05 00:57:00+00 3520.74 2012-08-05 00:58:00+00 3399.14 2012-08-05 00:59:00+00 3325.58 2012-08-05 01:00:00+00 3245.85 2012-08-05 01:01:00+00 3402.75 2012-08-05 01:02:00+00 3402.49 2012-08-05 01:03:00+00 3335.35 2012-08-05 01:04:00+00 3217.88 2012-08-05 01:05:00+00 3346.90 2012-08-05 01:06:00+00 3407.85 2012-08-05 01:07:00+00 3223.85 2012-08-05 01:08:00+00 3244.87 2012-08-05 01:09:00+00 3326.51 2012-08-05 01:10:00+00 3426.14 2012-08-05 01:11:00+00 3435.29 2012-08-05 01:12:00+00 3452.70 2012-08-05 01:13:00+00 3350.64 2012-08-05 01:14:00+00 3178.10 2012-08-05 01:15:00+00 3394.47 2012-08-05 01:16:00+00 3332.43 2012-08-05 01:17:00+00 3377.24 2012-08-05 01:18:00+00 3392.03 2012-08-05 01:19:00+00 3361.95 2012-08-05 01:20:00+00 3347.46 2012-08-05 01:21:00+00 3360.50 2012-08-05 01:22:00+00 3468.38 2012-08-05 01:23:00+00 3246.49 2012-08-05 01:24:00+00 3289.49 2012-08-05 01:25:00+00 3199.36 2012-08-05 01:26:00+00 3203.48 2012-08-05 01:27:00+00 3519.69 2012-08-05 01:28:00+00 3532.74 2012-08-05 01:29:00+00 3286.36 2012-08-05 01:30:00+00 3337.54 2012-08-05 01:31:00+00 3452.37 2012-08-05 01:32:00+00 3235.58 2012-08-05 01:33:00+00 3439.67 2012-08-05 01:34:00+00 3257.65 2012-08-05 01:35:00+00 3268.25 2012-08-05 01:36:00+00 3237.97 2012-08-05 01:37:00+00 3421.96 2012-08-05 01:38:00+00 3319.25 2012-08-05 01:39:00+00 3370.19 2012-08-05 01:40:00+00 3272.63 2012-08-05 01:41:00+00 3534.89 2012-08-05 01:42:00+00 3308.43 2012-08-05 01:43:00+00 3253.06 2012-08-05 01:44:00+00 3286.07 2012-08-05 01:45:00+00 3419.69 2012-08-05 01:46:00+00 3467.06 2012-08-05 01:47:00+00 3321.26 2012-08-05 01:48:00+00 3170.46 2012-08-05 01:49:00+00 3260.06 2012-08-05 01:50:00+00 3125.46 2012-08-05 01:51:00+00 3281.06 2012-08-05 01:52:00+00 3508.45 2012-08-05 01:53:00+00 3380.25 2012-08-05 01:54:00+00 3360.32 2012-08-05 01:55:00+00 3314.54 2012-08-05 01:56:00+00 3254.63 2012-08-05 01:57:00+00 3364.02 2012-08-05 01:58:00+00 3321.58 2012-08-05 01:59:00+00 3419.62 2012-08-05 02:00:00+00 3375.83 2012-08-05 02:01:00+00 3274.74 2012-08-05 02:02:00+00 3334.74 2012-08-05 02:03:00+00 3130.62 2012-08-05 02:04:00+00 3240.50 2012-08-05 02:05:00+00 3510.42 2012-08-05 02:06:00+00 3244.58 2012-08-05 02:07:00+00 3151.41 2012-08-05 02:08:00+00 3485.92 2012-08-05 02:09:00+00 3433.42 2012-08-05 02:10:00+00 3184.49 2012-08-05 02:11:00+00 3435.10 2012-08-05 02:12:00+00 3374.71 2012-08-05 02:13:00+00 3366.26 2012-08-05 02:14:00+00 3495.83 2012-08-05 02:15:00+00 3415.23 2012-08-05 02:16:00+00 3494.08 2012-08-05 02:17:00+00 3057.48 2012-08-05 02:18:00+00 3415.09 2012-08-05 02:19:00+00 3300.52 2012-08-05 02:20:00+00 3309.76 2012-08-05 02:21:00+00 3280.31 2012-08-05 02:22:00+00 3193.42 2012-08-05 02:23:00+00 3235.71 2012-08-05 02:24:00+00 3259.53 2012-08-05 02:25:00+00 3210.00 2012-08-05 02:26:00+00 3348.25 2012-08-05 02:27:00+00 3425.48 2012-08-05 02:28:00+00 3237.26 2012-08-05 02:29:00+00 3305.84 2012-08-05 02:30:00+00 3310.11 2012-08-05 02:31:00+00 3193.26 2012-08-05 02:32:00+00 3465.12 2012-08-05 02:33:00+00 3263.57 2012-08-05 02:34:00+00 3413.52 2012-08-05 02:35:00+00 3311.91 2012-08-05 02:36:00+00 3218.92 2012-08-05 02:37:00+00 3366.87 2012-08-05 02:38:00+00 3288.61 2012-08-05 02:39:00+00 3350.34 2012-08-05 02:40:00+00 3305.71 2012-08-05 02:41:00+00 3200.44 2012-08-05 02:42:00+00 3404.34 2012-08-05 02:43:00+00 3260.71 2012-08-05 02:44:00+00 3335.94 2012-08-05 02:45:00+00 3332.98 2012-08-05 02:46:00+00 3434.63 2012-08-05 02:47:00+00 3342.74 2012-08-05 02:48:00+00 3376.05 2012-08-05 02:49:00+00 3342.96 2012-08-05 02:50:00+00 3250.57 2012-08-05 02:51:00+00 3306.57 2012-08-05 02:52:00+00 3183.56 2012-08-05 02:53:00+00 3306.54 2012-08-05 02:54:00+00 3283.58 2012-08-05 02:55:00+00 3357.29 2012-08-05 02:56:00+00 3555.02 2012-08-05 02:57:00+00 3253.67 2012-08-05 02:58:00+00 3275.11 2012-08-05 02:59:00+00 3317.91 2012-08-05 03:00:00+00 3477.90 2012-08-05 03:01:00+00 3298.66 2012-08-05 03:02:00+00 3203.95 2012-08-05 03:03:00+00 3354.76 2012-08-05 03:04:00+00 3486.40 2012-08-05 03:05:00+00 3399.90 2012-08-05 03:06:00+00 3433.77 2012-08-05 03:07:00+00 3291.61 2012-08-05 03:08:00+00 3333.63 2012-08-05 03:09:00+00 3298.59 2012-08-05 03:10:00+00 3369.42 2012-08-05 03:11:00+00 3301.82 2012-08-05 03:12:00+00 3439.42 2012-08-05 03:13:00+00 3314.03 2012-08-05 03:14:00+00 3374.18 2012-08-05 03:15:00+00 3484.51 2012-08-05 03:16:00+00 3345.04 2012-08-05 03:17:00+00 3421.76 2012-08-05 03:18:00+00 3234.96 2012-08-05 03:19:00+00 3438.98 2012-08-05 03:20:00+00 3177.56 2012-08-05 03:21:00+00 3261.13 2012-08-05 03:22:00+00 3210.76 2012-08-05 03:23:00+00 3188.58 2012-08-05 03:24:00+00 3365.06 2012-08-05 03:25:00+00 3316.29 2012-08-05 03:26:00+00 3356.57 2012-08-05 03:27:00+00 3340.21 2012-08-05 03:28:00+00 3167.09 2012-08-05 03:29:00+00 3484.30 2012-08-05 03:30:00+00 3481.34 2012-08-05 03:31:00+00 3221.03 2012-08-05 03:32:00+00 3180.85 2012-08-05 03:33:00+00 3492.86 2012-08-05 03:34:00+00 3212.67 2012-08-05 03:35:00+00 3321.05 2012-08-05 03:36:00+00 3324.39 2012-08-05 03:37:00+00 3319.59 2012-08-05 03:38:00+00 3321.16 2012-08-05 03:39:00+00 3449.82 2012-08-05 03:40:00+00 3335.59 2012-08-05 03:41:00+00 3180.84 2012-08-05 03:42:00+00 3419.54 2012-08-05 03:43:00+00 3319.97 2012-08-05 03:44:00+00 3386.83 2012-08-05 03:45:00+00 3256.06 2012-08-05 03:46:00+00 3076.95 2012-08-05 03:47:00+00 3180.14 2012-08-05 03:48:00+00 3518.61 2012-08-05 03:49:00+00 3260.41 2012-08-05 03:50:00+00 3360.93 2012-08-05 03:51:00+00 3212.66 2012-08-05 03:52:00+00 3347.74 2012-08-05 03:53:00+00 3552.35 2012-08-05 03:54:00+00 3496.16 2012-08-05 03:55:00+00 3242.27 2012-08-05 03:56:00+00 3428.91 2012-08-05 03:57:00+00 3500.57 2012-08-05 03:58:00+00 3331.98 2012-08-05 03:59:00+00 3442.74 2012-08-05 04:00:00+00 3267.00 2012-08-05 04:01:00+00 3453.06 2012-08-05 04:02:00+00 3243.49 2012-08-05 04:03:00+00 3355.96 2012-08-05 04:04:00+00 3210.58 2012-08-05 04:05:00+00 3445.61 2012-08-05 04:06:00+00 3147.38 2012-08-05 04:07:00+00 3219.65 2012-08-05 04:08:00+00 3256.06 2012-08-05 04:09:00+00 3398.57 2012-08-05 04:10:00+00 3417.02 2012-08-05 04:11:00+00 3433.08 2012-08-05 04:12:00+00 3359.03 2012-08-05 04:13:00+00 3367.22 2012-08-05 04:14:00+00 3427.48 2012-08-05 04:15:00+00 3249.48 2012-08-05 04:16:00+00 3378.97 2012-08-05 04:17:00+00 3348.29 2012-08-05 04:18:00+00 3210.31 2012-08-05 04:19:00+00 3464.94 2012-08-05 04:20:00+00 3356.72 2012-08-05 04:21:00+00 3166.22 2012-08-05 04:22:00+00 3306.61 2012-08-05 04:23:00+00 3323.14 2012-08-05 04:24:00+00 3361.59 2012-08-05 04:25:00+00 3345.38 2012-08-05 04:26:00+00 3374.90 2012-08-05 04:27:00+00 3300.92 2012-08-05 04:28:00+00 3167.00 2012-08-05 04:29:00+00 3375.79 2012-08-05 04:30:00+00 3205.00 2012-08-05 04:31:00+00 3364.92 2012-08-05 04:32:00+00 3443.28 2012-08-05 04:33:00+00 3473.26 2012-08-05 04:34:00+00 3323.81 2012-08-05 04:35:00+00 3264.27 2012-08-05 04:36:00+00 3353.78 2012-08-05 04:37:00+00 3234.38 2012-08-05 04:38:00+00 3278.18 2012-08-05 04:39:00+00 3243.71 2012-08-05 04:40:00+00 3554.11 2012-08-05 04:41:00+00 3205.10 2012-08-05 04:42:00+00 3488.98 2012-08-05 04:43:00+00 3206.25 2012-08-05 04:44:00+00 3423.63 2012-08-05 04:45:00+00 3329.75 2012-08-05 04:46:00+00 3313.37 2012-08-05 04:47:00+00 3242.59 2012-08-05 04:48:00+00 3296.52 2012-08-05 04:49:00+00 3314.45 2012-08-05 04:50:00+00 3274.95 2012-08-05 04:51:00+00 3126.72 2012-08-05 04:52:00+00 3523.56 2012-08-05 04:53:00+00 3356.17 2012-08-05 04:54:00+00 3308.31 2012-08-05 04:55:00+00 3397.35 2012-08-05 04:56:00+00 3464.68 2012-08-05 04:57:00+00 3260.91 2012-08-05 04:58:00+00 3308.90 2012-08-05 04:59:00+00 3331.15 2012-08-05 05:00:00+00 3372.53 2012-08-05 05:01:00+00 3262.91 2012-08-05 05:02:00+00 3526.44 2012-08-05 05:03:00+00 3401.03 2012-08-05 05:04:00+00 3254.68 2012-08-05 05:05:00+00 3389.48 2012-08-05 05:06:00+00 3354.72 2012-08-05 05:07:00+00 3316.19 2012-08-05 05:08:00+00 3454.83 2012-08-05 05:09:00+00 3180.77 2012-08-05 05:10:00+00 3252.48 2012-08-05 05:11:00+00 3324.76 2012-08-05 05:12:00+00 3301.42 2012-08-05 05:13:00+00 3238.27 2012-08-05 05:14:00+00 3280.14 2012-08-05 05:15:00+00 3196.82 2012-08-05 05:16:00+00 3237.66 2012-08-05 05:17:00+00 3288.61 2012-08-05 05:18:00+00 3422.19 2012-08-05 05:19:00+00 3337.99 2012-08-05 05:20:00+00 3422.80 2012-08-05 05:21:00+00 3344.25 2012-08-05 05:22:00+00 3318.93 2012-08-05 05:23:00+00 3381.60 2012-08-05 05:24:00+00 3107.47 2012-08-05 05:25:00+00 3294.08 2012-08-05 05:26:00+00 3331.75 2012-08-05 05:27:00+00 3381.67 2012-08-05 05:28:00+00 3263.02 2012-08-05 05:29:00+00 3368.21 2012-08-05 05:30:00+00 3352.81 2012-08-05 05:31:00+00 3269.54 2012-08-05 05:32:00+00 3283.41 2012-08-05 05:33:00+00 3260.98 2012-08-05 05:34:00+00 3350.93 2012-08-05 05:35:00+00 3343.50 2012-08-05 05:36:00+00 3205.05 2012-08-05 05:37:00+00 3299.92 2012-08-05 05:38:00+00 3269.60 2012-08-05 05:39:00+00 3445.21 2012-08-05 05:40:00+00 3166.55 2012-08-05 05:41:00+00 3212.30 2012-08-05 05:42:00+00 3238.70 2012-08-05 05:43:00+00 3399.84 2012-08-05 05:44:00+00 3165.45 2012-08-05 05:45:00+00 3281.45 2012-08-05 05:46:00+00 3359.61 2012-08-05 05:47:00+00 3410.62 2012-08-05 05:48:00+00 3321.76 2012-08-05 05:49:00+00 3317.46 2012-08-05 05:50:00+00 3216.85 2012-08-05 05:51:00+00 3173.53 2012-08-05 05:52:00+00 3321.08 2012-08-05 05:53:00+00 3394.99 2012-08-05 05:54:00+00 3233.80 2012-08-05 05:55:00+00 3217.48 2012-08-05 05:56:00+00 3442.67 2012-08-05 05:57:00+00 3096.73 2012-08-05 05:58:00+00 3252.13 2012-08-05 05:59:00+00 3376.47 2012-08-05 06:00:00+00 3297.82 2012-08-05 06:01:00+00 3455.12 2012-08-05 06:02:00+00 3373.28 2012-08-05 06:03:00+00 3346.81 2012-08-05 06:04:00+00 3226.19 2012-08-05 06:05:00+00 3175.25 2012-08-05 06:06:00+00 3305.07 2012-08-05 06:07:00+00 3302.76 2012-08-05 06:08:00+00 3411.36 2012-08-05 06:09:00+00 3236.35 2012-08-05 06:10:00+00 3270.89 2012-08-05 06:11:00+00 3437.63 2012-08-05 06:12:00+00 3207.30 2012-08-05 06:13:00+00 3482.79 2012-08-05 06:14:00+00 3395.89 2012-08-05 06:15:00+00 3388.22 2012-08-05 06:16:00+00 3260.06 2012-08-05 06:17:00+00 3482.26 2012-08-05 06:18:00+00 3395.40 2012-08-05 06:19:00+00 3220.16 2012-08-05 06:20:00+00 3228.28 2012-08-05 06:21:00+00 3219.79 2012-08-05 06:22:00+00 3480.81 2012-08-05 06:23:00+00 3261.65 2012-08-05 06:24:00+00 3345.26 2012-08-05 06:25:00+00 3266.79 2012-08-05 06:26:00+00 3438.50 2012-08-05 06:27:00+00 3445.16 2012-08-05 06:28:00+00 3333.14 2012-08-05 06:29:00+00 3121.60 2012-08-05 06:30:00+00 3436.04 2012-08-05 06:31:00+00 3356.73 2012-08-05 06:32:00+00 3264.12 2012-08-05 06:33:00+00 3220.23 2012-08-05 06:34:00+00 3336.53 2012-08-05 06:35:00+00 3373.41 2012-08-05 06:36:00+00 3234.53 2012-08-05 06:37:00+00 3392.40 2012-08-05 06:38:00+00 3418.84 2012-08-05 06:39:00+00 3266.10 2012-08-05 06:40:00+00 3396.49 2012-08-05 06:41:00+00 3268.40 2012-08-05 06:42:00+00 3295.05 2012-08-05 06:43:00+00 3491.08 2012-08-05 06:44:00+00 3328.90 2012-08-05 06:45:00+00 3359.27 2012-08-05 06:46:00+00 3437.46 2012-08-05 06:47:00+00 3308.87 2012-08-05 06:48:00+00 3328.90 2012-08-05 06:49:00+00 3459.66 2012-08-05 06:50:00+00 3413.32 2012-08-05 06:51:00+00 3310.98 2012-08-05 06:52:00+00 3471.71 2012-08-05 06:53:00+00 3273.28 2012-08-05 06:54:00+00 3385.68 2012-08-05 06:55:00+00 3322.23 2012-08-05 06:56:00+00 3415.07 2012-08-05 06:57:00+00 3485.77 2012-08-05 06:58:00+00 3215.55 2012-08-05 06:59:00+00 3290.92 2012-08-05 07:00:00+00 3131.80 2012-08-05 07:01:00+00 3439.95 2012-08-05 07:02:00+00 3447.89 2012-08-05 07:03:00+00 3198.05 2012-08-05 07:04:00+00 3233.59 2012-08-05 07:05:00+00 3223.58 2012-08-05 07:06:00+00 3422.51 2012-08-05 07:07:00+00 3267.17 2012-08-05 07:08:00+00 3473.24 2012-08-05 07:09:00+00 3220.16 2012-08-05 07:10:00+00 3422.82 2012-08-05 07:11:00+00 3380.04 2012-08-05 07:12:00+00 3356.34 2012-08-05 07:13:00+00 3398.43 2012-08-05 07:14:00+00 3127.76 2012-08-05 07:15:00+00 3146.25 2012-08-05 07:16:00+00 3311.43 2012-08-05 07:17:00+00 3108.20 2012-08-05 07:18:00+00 3272.43 2012-08-05 07:19:00+00 3240.61 2012-08-05 07:20:00+00 3317.18 2012-08-05 07:21:00+00 3306.18 2012-08-05 07:22:00+00 3477.48 2012-08-05 07:23:00+00 3456.71 2012-08-05 07:24:00+00 3257.59 2012-08-05 07:25:00+00 3270.75 2012-08-05 07:26:00+00 3197.17 2012-08-05 07:27:00+00 3489.06 2012-08-05 07:28:00+00 3338.74 2012-08-05 07:29:00+00 3293.98 2012-08-05 07:30:00+00 3410.11 2012-08-05 07:31:00+00 3326.91 2012-08-05 07:32:00+00 3397.36 2012-08-05 07:33:00+00 3422.45 2012-08-05 07:34:00+00 3134.57 2012-08-05 07:35:00+00 3271.73 2012-08-05 07:36:00+00 3420.96 2012-08-05 07:37:00+00 3325.50 2012-08-05 07:38:00+00 3242.40 2012-08-05 07:39:00+00 3337.93 2012-08-05 07:40:00+00 3394.22 2012-08-05 07:41:00+00 3329.29 2012-08-05 07:42:00+00 3319.38 2012-08-05 07:43:00+00 3323.02 2012-08-05 07:44:00+00 3169.95 2012-08-05 07:45:00+00 3336.98 2012-08-05 07:46:00+00 3324.93 2012-08-05 07:47:00+00 3341.27 2012-08-05 07:48:00+00 3211.06 2012-08-05 07:49:00+00 3238.37 2012-08-05 07:50:00+00 3330.51 2012-08-05 07:51:00+00 3271.53 2012-08-05 07:52:00+00 3351.64 2012-08-05 07:53:00+00 3333.77 2012-08-05 07:54:00+00 3249.79 2012-08-05 07:55:00+00 3289.78 2012-08-05 07:56:00+00 3315.81 2012-08-05 07:57:00+00 3253.59 2012-08-05 07:58:00+00 3388.70 2012-08-05 07:59:00+00 3365.22 2012-08-05 08:00:00+00 3331.00 2012-08-05 08:01:00+00 3171.63 2012-08-05 08:02:00+00 3388.41 2012-08-05 08:03:00+00 3190.51 2012-08-05 08:04:00+00 3333.13 2012-08-05 08:05:00+00 3361.52 2012-08-05 08:06:00+00 3210.55 2012-08-05 08:07:00+00 3238.94 2012-08-05 08:08:00+00 3210.73 2012-08-05 08:09:00+00 3211.70 2012-08-05 08:10:00+00 3339.04 2012-08-05 08:11:00+00 3295.51 2012-08-05 08:12:00+00 3394.72 2012-08-05 08:13:00+00 3242.40 2012-08-05 08:14:00+00 3387.78 2012-08-05 08:15:00+00 3117.09 2012-08-05 08:16:00+00 3295.51 2012-08-05 08:17:00+00 3274.89 2012-08-05 08:18:00+00 3269.80 2012-08-05 08:19:00+00 3508.91 2012-08-05 08:20:00+00 3389.74 2012-08-05 08:21:00+00 3246.65 2012-08-05 08:22:00+00 3264.78 2012-08-05 08:23:00+00 3363.91 2012-08-05 08:24:00+00 3314.29 2012-08-05 08:25:00+00 3414.80 2012-08-05 08:26:00+00 3256.88 2012-08-05 08:27:00+00 3363.69 2012-08-05 08:28:00+00 3509.35 2012-08-05 08:29:00+00 3419.09 2012-08-05 08:30:00+00 3343.79 2012-08-05 08:31:00+00 3261.90 2012-08-05 08:32:00+00 3461.63 2012-08-05 08:33:00+00 3250.62 2012-08-05 08:34:00+00 3461.53 2012-08-05 08:35:00+00 3235.77 2012-08-05 08:36:00+00 3440.95 2012-08-05 08:37:00+00 3283.26 2012-08-05 08:38:00+00 3182.11 2012-08-05 08:39:00+00 3326.28 2012-08-05 08:40:00+00 3405.45 2012-08-05 08:41:00+00 3287.99 2012-08-05 08:42:00+00 3351.20 2012-08-05 08:43:00+00 3252.12 2012-08-05 08:44:00+00 3340.89 2012-08-05 08:45:00+00 3219.47 2012-08-05 08:46:00+00 3276.78 2012-08-05 08:47:00+00 3277.25 2012-08-05 08:48:00+00 3324.07 2012-08-05 08:49:00+00 3261.18 2012-08-05 08:50:00+00 3436.54 2012-08-05 08:51:00+00 3315.14 2012-08-05 08:52:00+00 3366.09 2012-08-05 08:53:00+00 3286.46 2012-08-05 08:54:00+00 3250.13 2012-08-05 08:55:00+00 3413.81 2012-08-05 08:56:00+00 3246.83 2012-08-05 08:57:00+00 3136.03 2012-08-05 08:58:00+00 3266.67 2012-08-05 08:59:00+00 3395.84 2012-08-05 09:00:00+00 3447.43 2012-08-05 09:01:00+00 3325.42 2012-08-05 09:02:00+00 3171.88 2012-08-05 09:03:00+00 3291.74 2012-08-05 09:04:00+00 3362.41 2012-08-05 09:05:00+00 3244.00 2012-08-05 09:06:00+00 3260.72 2012-08-05 09:07:00+00 3392.73 2012-08-05 09:08:00+00 3134.46 2012-08-05 09:09:00+00 3420.62 2012-08-05 09:10:00+00 3253.73 2012-08-05 09:11:00+00 3267.71 2012-08-05 09:12:00+00 3380.64 2012-08-05 09:13:00+00 3357.43 2012-08-05 09:14:00+00 3224.31 2012-08-05 09:15:00+00 3241.48 2012-08-05 09:16:00+00 3297.37 2012-08-05 09:17:00+00 3303.11 2012-08-05 09:18:00+00 3533.94 2012-08-05 09:19:00+00 3287.37 2012-08-05 09:20:00+00 3634.41 2012-08-05 09:21:00+00 3350.43 2012-08-05 09:22:00+00 3445.30 2012-08-05 09:23:00+00 3430.36 2012-08-05 09:24:00+00 3364.77 2012-08-05 09:25:00+00 3505.60 2012-08-05 09:26:00+00 3342.32 2012-08-05 09:27:00+00 3246.50 2012-08-05 09:28:00+00 3451.89 2012-08-05 09:29:00+00 3355.99 2012-08-05 09:30:00+00 3425.62 2012-08-05 09:31:00+00 3390.25 2012-08-05 09:32:00+00 3183.69 2012-08-05 09:33:00+00 3390.49 2012-08-05 09:34:00+00 3415.82 2012-08-05 09:35:00+00 3456.34 2012-08-05 09:36:00+00 3502.86 2012-08-05 09:37:00+00 3345.35 2012-08-05 09:38:00+00 3466.24 2012-08-05 09:39:00+00 3263.52 2012-08-05 09:40:00+00 3493.25 2012-08-05 09:41:00+00 3214.34 2012-08-05 09:42:00+00 3207.35 2012-08-05 09:43:00+00 3374.90 2012-08-05 09:44:00+00 3477.27 2012-08-05 09:45:00+00 3174.92 2012-08-05 09:46:00+00 3272.59 2012-08-05 09:47:00+00 3213.52 2012-08-05 09:48:00+00 3448.52 2012-08-05 09:49:00+00 3502.53 2012-08-05 09:50:00+00 3172.14 2012-08-05 09:51:00+00 3262.48 2012-08-05 09:52:00+00 3315.06 2012-08-05 09:53:00+00 3298.58 2012-08-05 09:54:00+00 3174.14 2012-08-05 09:55:00+00 3326.96 2012-08-05 09:56:00+00 3390.91 2012-08-05 09:57:00+00 3385.20 2012-08-05 09:58:00+00 3323.33 2012-08-05 09:59:00+00 3346.28 2012-08-05 10:00:00+00 3234.05 2012-08-05 10:01:00+00 3323.37 2012-08-05 10:02:00+00 3386.60 2012-08-05 10:03:00+00 3219.81 2012-08-05 10:04:00+00 3371.73 2012-08-05 10:05:00+00 3389.30 2012-08-05 10:06:00+00 3314.88 2012-08-05 10:07:00+00 3400.39 2012-08-05 10:08:00+00 3334.03 2012-08-05 10:09:00+00 3394.15 2012-08-05 10:10:00+00 3276.51 2012-08-05 10:11:00+00 3245.71 2012-08-05 10:12:00+00 3138.18 2012-08-05 10:13:00+00 3503.06 2012-08-05 10:14:00+00 3327.51 2012-08-05 10:15:00+00 3557.47 2012-08-05 10:16:00+00 3293.71 2012-08-05 10:17:00+00 3447.21 2012-08-05 10:18:00+00 3167.05 2012-08-05 10:19:00+00 3423.88 2012-08-05 10:20:00+00 3323.83 2012-08-05 10:21:00+00 3251.31 2012-08-05 10:22:00+00 3249.32 2012-08-05 10:23:00+00 3272.01 2012-08-05 10:24:00+00 3345.50 2012-08-05 10:25:00+00 3369.21 2012-08-05 10:26:00+00 3308.51 2012-08-05 10:27:00+00 3272.11 2012-08-05 10:28:00+00 3332.27 2012-08-05 10:29:00+00 3332.45 2012-08-05 10:30:00+00 3114.37 2012-08-05 10:31:00+00 3368.41 2012-08-05 10:32:00+00 3347.74 2012-08-05 10:33:00+00 3320.26 2012-08-05 10:34:00+00 3625.22 2012-08-05 10:35:00+00 3260.82 2012-08-05 10:36:00+00 3441.61 2012-08-05 10:37:00+00 3366.13 2012-08-05 10:38:00+00 3442.28 2012-08-05 10:39:00+00 3407.86 2012-08-05 10:40:00+00 3367.24 2012-08-05 10:41:00+00 3473.25 2012-08-05 10:42:00+00 3438.55 2012-08-05 10:43:00+00 3359.51 2012-08-05 10:44:00+00 3201.42 2012-08-05 10:45:00+00 3268.23 2012-08-05 10:46:00+00 3434.87 2012-08-05 10:47:00+00 3360.61 2012-08-05 10:48:00+00 3180.30 2012-08-05 10:49:00+00 3264.39 2012-08-05 10:50:00+00 3130.41 2012-08-05 10:51:00+00 3328.80 2012-08-05 10:52:00+00 3256.93 2012-08-05 10:53:00+00 3394.25 2012-08-05 10:54:00+00 3399.25 2012-08-05 10:55:00+00 3362.24 2012-08-05 10:56:00+00 3482.97 2012-08-05 10:57:00+00 3337.02 2012-08-05 10:58:00+00 3277.72 2012-08-05 10:59:00+00 3284.67 2012-08-05 11:00:00+00 3488.09 2012-08-05 11:01:00+00 3287.15 2012-08-05 11:02:00+00 3375.32 2012-08-05 11:03:00+00 3403.38 2012-08-05 11:04:00+00 3299.31 2012-08-05 11:05:00+00 3419.10 2012-08-05 11:06:00+00 3228.00 2012-08-05 11:07:00+00 3273.44 2012-08-05 11:08:00+00 3322.11 2012-08-05 11:09:00+00 3346.88 2012-08-05 11:10:00+00 3244.96 2012-08-05 11:11:00+00 3205.67 2012-08-05 11:12:00+00 3504.92 2012-08-05 11:13:00+00 3341.44 2012-08-05 11:14:00+00 3363.16 2012-08-05 11:15:00+00 3519.80 2012-08-05 11:16:00+00 3300.96 2012-08-05 11:17:00+00 3409.49 2012-08-05 11:18:00+00 3494.85 2012-08-05 11:19:00+00 3348.11 2012-08-05 11:20:00+00 3154.58 2012-08-05 11:21:00+00 3413.43 2012-08-05 11:22:00+00 3284.07 2012-08-05 11:23:00+00 3468.64 2012-08-05 11:24:00+00 3285.04 2012-08-05 11:25:00+00 3207.48 2012-08-05 11:26:00+00 3501.11 2012-08-05 11:27:00+00 3429.09 2012-08-05 11:28:00+00 3193.61 2012-08-05 11:29:00+00 3247.97 2012-08-05 11:30:00+00 3270.15 2012-08-05 11:31:00+00 3188.49 2012-08-05 11:32:00+00 3129.96 2012-08-05 11:33:00+00 3299.89 2012-08-05 11:34:00+00 3247.64 2012-08-05 11:35:00+00 3275.52 2012-08-05 11:36:00+00 3405.69 2012-08-05 11:37:00+00 3481.53 2012-08-05 11:38:00+00 3192.15 2012-08-05 11:39:00+00 3353.32 2012-08-05 11:40:00+00 3289.74 2012-08-05 11:41:00+00 3279.49 2012-08-05 11:42:00+00 3303.63 2012-08-05 11:43:00+00 3248.49 2012-08-05 11:44:00+00 3363.69 2012-08-05 11:45:00+00 3295.70 2012-08-05 11:46:00+00 3404.23 2012-08-05 11:47:00+00 3504.85 2012-08-05 11:48:00+00 3344.00 2012-08-05 11:49:00+00 3444.80 2012-08-05 11:50:00+00 3220.09 2012-08-05 11:51:00+00 3254.06 2012-08-05 11:52:00+00 3172.29 2012-08-05 11:53:00+00 3277.27 2012-08-05 11:54:00+00 3357.32 2012-08-05 11:55:00+00 3375.56 2012-08-05 11:56:00+00 3536.76 2012-08-05 11:57:00+00 3606.99 2012-08-05 11:58:00+00 3076.73 2012-08-05 11:59:00+00 3270.61 2012-08-05 12:00:00+00 3203.59 2012-08-05 12:01:00+00 3196.57 2012-08-05 12:02:00+00 3220.30 2012-08-05 12:03:00+00 3433.00 2012-08-05 12:04:00+00 3218.49 2012-08-05 12:05:00+00 3307.50 2012-08-05 12:06:00+00 3146.36 2012-08-05 12:07:00+00 3312.87 2012-08-05 12:08:00+00 3397.04 2012-08-05 12:09:00+00 3471.49 2012-08-05 12:10:00+00 3333.29 2012-08-05 12:11:00+00 3382.94 2012-08-05 12:12:00+00 3254.88 2012-08-05 12:13:00+00 3135.82 2012-08-05 12:14:00+00 3540.01 2012-08-05 12:15:00+00 3306.49 2012-08-05 12:16:00+00 3364.62 2012-08-05 12:17:00+00 3435.56 2012-08-05 12:18:00+00 3324.05 2012-08-05 12:19:00+00 3210.83 2012-08-05 12:20:00+00 3289.03 2012-08-05 12:21:00+00 3319.80 2012-08-05 12:22:00+00 3428.95 2012-08-05 12:23:00+00 3320.70 2012-08-05 12:24:00+00 3221.86 2012-08-05 12:25:00+00 3263.83 2012-08-05 12:26:00+00 3284.23 2012-08-05 12:27:00+00 3312.50 2012-08-05 12:28:00+00 3500.13 2012-08-05 12:29:00+00 3347.02 2012-08-05 12:30:00+00 3284.75 2012-08-05 12:31:00+00 3363.43 2012-08-05 12:32:00+00 3248.42 2012-08-05 12:33:00+00 3219.72 2012-08-05 12:34:00+00 3405.14 2012-08-05 12:35:00+00 3286.18 2012-08-05 12:36:00+00 3385.29 2012-08-05 12:37:00+00 3273.26 2012-08-05 12:38:00+00 3429.06 2012-08-05 12:39:00+00 3357.04 2012-08-05 12:40:00+00 3279.50 2012-08-05 12:41:00+00 3267.52 2012-08-05 12:42:00+00 3368.21 2012-08-05 12:43:00+00 3314.74 2012-08-05 12:44:00+00 3234.57 2012-08-05 12:45:00+00 3373.14 2012-08-05 12:46:00+00 3382.35 2012-08-05 12:47:00+00 3197.29 2012-08-05 12:48:00+00 3283.25 2012-08-05 12:49:00+00 3469.37 2012-08-05 12:50:00+00 3370.98 2012-08-05 12:51:00+00 3406.66 2012-08-05 12:52:00+00 3470.40 2012-08-05 12:53:00+00 3373.39 2012-08-05 12:54:00+00 3266.89 2012-08-05 12:55:00+00 3494.66 2012-08-05 12:56:00+00 3308.87 2012-08-05 12:57:00+00 3312.74 2012-08-05 12:58:00+00 3369.81 2012-08-05 12:59:00+00 3274.75 2012-08-05 13:00:00+00 3326.11 2012-08-05 13:01:00+00 3297.98 2012-08-05 13:02:00+00 3385.76 2012-08-05 13:03:00+00 3373.46 2012-08-05 13:04:00+00 3262.20 2012-08-05 13:05:00+00 3433.50 2012-08-05 13:06:00+00 3200.28 2012-08-05 13:07:00+00 3387.73 2012-08-05 13:08:00+00 3586.10 2012-08-05 13:09:00+00 3331.55 2012-08-05 13:10:00+00 3314.87 2012-08-05 13:11:00+00 3224.52 2012-08-05 13:12:00+00 3347.79 2012-08-05 13:13:00+00 3350.97 2012-08-05 13:14:00+00 3417.18 2012-08-05 13:15:00+00 3241.73 2012-08-05 13:16:00+00 3334.96 2012-08-05 13:17:00+00 3273.43 2012-08-05 13:18:00+00 3366.91 2012-08-05 13:19:00+00 3386.54 2012-08-05 13:20:00+00 3458.61 2012-08-05 13:21:00+00 3399.13 2012-08-05 13:22:00+00 3327.05 2012-08-05 13:23:00+00 3284.92 2012-08-05 13:24:00+00 3430.32 2012-08-05 13:25:00+00 3322.40 2012-08-05 13:26:00+00 3361.38 2012-08-05 13:27:00+00 3520.27 2012-08-05 13:28:00+00 3291.40 2012-08-05 13:29:00+00 3315.95 2012-08-05 13:30:00+00 3391.13 2012-08-05 13:31:00+00 3283.93 2012-08-05 13:32:00+00 3320.78 2012-08-05 13:33:00+00 3352.56 2012-08-05 13:34:00+00 3331.47 2012-08-05 13:35:00+00 3267.82 2012-08-05 13:36:00+00 3493.21 2012-08-05 13:37:00+00 3238.99 2012-08-05 13:38:00+00 3493.64 2012-08-05 13:39:00+00 3444.04 2012-08-05 13:40:00+00 3323.38 2012-08-05 13:41:00+00 3503.75 2012-08-05 13:42:00+00 3273.24 2012-08-05 13:43:00+00 3228.23 2012-08-05 13:44:00+00 3325.98 2012-08-05 13:45:00+00 3490.55 2012-08-05 13:46:00+00 3368.55 2012-08-05 13:47:00+00 3317.46 2012-08-05 13:48:00+00 3231.54 2012-08-05 13:49:00+00 3542.04 2012-08-05 13:50:00+00 3309.01 2012-08-05 13:51:00+00 3269.32 2012-08-05 13:52:00+00 3460.48 2012-08-05 13:53:00+00 3197.13 2012-08-05 13:54:00+00 3291.29 2012-08-05 13:55:00+00 3333.07 2012-08-05 13:56:00+00 3402.20 2012-08-05 13:57:00+00 3283.63 2012-08-05 13:58:00+00 3281.37 2012-08-05 13:59:00+00 3190.02 2012-08-05 14:00:00+00 3367.78 2012-08-05 14:01:00+00 3405.90 2012-08-05 14:02:00+00 3276.07 2012-08-05 14:03:00+00 3523.90 2012-08-05 14:04:00+00 3342.13 2012-08-05 14:05:00+00 3272.88 2012-08-05 14:06:00+00 3298.26 2012-08-05 14:07:00+00 3370.29 2012-08-05 14:08:00+00 3435.18 2012-08-05 14:09:00+00 3194.61 2012-08-05 14:10:00+00 3411.57 2012-08-05 14:11:00+00 3226.89 2012-08-05 14:12:00+00 3559.59 2012-08-05 14:13:00+00 3216.23 2012-08-05 14:14:00+00 3482.77 2012-08-05 14:15:00+00 3310.47 2012-08-05 14:16:00+00 3242.13 2012-08-05 14:17:00+00 3463.26 2012-08-05 14:18:00+00 3272.54 2012-08-05 14:19:00+00 3676.17 2012-08-05 14:20:00+00 3317.72 2012-08-05 14:21:00+00 3362.77 2012-08-05 14:22:00+00 3466.88 2012-08-05 14:23:00+00 3433.34 2012-08-05 14:24:00+00 3393.21 2012-08-05 14:25:00+00 3366.78 2012-08-05 14:26:00+00 3244.36 2012-08-05 14:27:00+00 3584.86 2012-08-05 14:28:00+00 3390.20 2012-08-05 14:29:00+00 3340.12 2012-08-05 14:30:00+00 3312.57 2012-08-05 14:31:00+00 3136.05 2012-08-05 14:32:00+00 3278.70 2012-08-05 14:33:00+00 3246.59 2012-08-05 14:34:00+00 3315.56 2012-08-05 14:35:00+00 3398.65 2012-08-05 14:36:00+00 3406.29 2012-08-05 14:37:00+00 3330.19 2012-08-05 14:38:00+00 3405.35 2012-08-05 14:39:00+00 3282.34 2012-08-05 14:40:00+00 3326.32 2012-08-05 14:41:00+00 3338.88 2012-08-05 14:42:00+00 3483.88 2012-08-05 14:43:00+00 3263.59 2012-08-05 14:44:00+00 3277.78 2012-08-05 14:45:00+00 3255.83 2012-08-05 14:46:00+00 3349.30 2012-08-05 14:47:00+00 3179.67 2012-08-05 14:48:00+00 3405.49 2012-08-05 14:49:00+00 3298.74 2012-08-05 14:50:00+00 3412.13 2012-08-05 14:51:00+00 3332.22 2012-08-05 14:52:00+00 3379.11 2012-08-05 14:53:00+00 3512.32 2012-08-05 14:54:00+00 3320.25 2012-08-05 14:55:00+00 3452.69 2012-08-05 14:56:00+00 3256.88 2012-08-05 14:57:00+00 3521.14 2012-08-05 14:58:00+00 3328.56 2012-08-05 14:59:00+00 3306.29 2012-08-05 15:00:00+00 3439.39 2012-08-05 15:01:00+00 3463.80 2012-08-05 15:02:00+00 3321.96 2012-08-05 15:03:00+00 3401.25 2012-08-05 15:04:00+00 3351.62 2012-08-05 15:05:00+00 3294.32 2012-08-05 15:06:00+00 3207.87 2012-08-05 15:07:00+00 3307.13 2012-08-05 15:08:00+00 3427.61 2012-08-05 15:09:00+00 3315.60 2012-08-05 15:10:00+00 3547.56 2012-08-05 15:11:00+00 3423.84 2012-08-05 15:12:00+00 3198.54 2012-08-05 15:13:00+00 3343.28 2012-08-05 15:14:00+00 3455.80 2012-08-05 15:15:00+00 3185.27 2012-08-05 15:16:00+00 3330.42 2012-08-05 15:17:00+00 3448.51 2012-08-05 15:18:00+00 3441.37 2012-08-05 15:19:00+00 3481.50 2012-08-05 15:20:00+00 3373.71 2012-08-05 15:21:00+00 3397.58 2012-08-05 15:22:00+00 3330.18 2012-08-05 15:23:00+00 3431.93 2012-08-05 15:24:00+00 3331.11 2012-08-05 15:25:00+00 3471.33 2012-08-05 15:26:00+00 3404.01 2012-08-05 15:27:00+00 3358.39 2012-08-05 15:28:00+00 3388.00 2012-08-05 15:29:00+00 3349.45 2012-08-05 15:30:00+00 3284.42 2012-08-05 15:31:00+00 3258.33 2012-08-05 15:32:00+00 3358.82 2012-08-05 15:33:00+00 3385.69 2012-08-05 15:34:00+00 3421.59 2012-08-05 15:35:00+00 3468.89 2012-08-05 15:36:00+00 3460.27 2012-08-05 15:37:00+00 3450.78 2012-08-05 15:38:00+00 3206.84 2012-08-05 15:39:00+00 3425.09 2012-08-05 15:40:00+00 3168.55 2012-08-05 15:41:00+00 3439.75 2012-08-05 15:42:00+00 3323.26 2012-08-05 15:43:00+00 3374.22 2012-08-05 15:44:00+00 3434.92 2012-08-05 15:45:00+00 3340.55 2012-08-05 15:46:00+00 3516.70 2012-08-05 15:47:00+00 3334.24 2012-08-05 15:48:00+00 3409.13 2012-08-05 15:49:00+00 3340.76 2012-08-05 15:50:00+00 3265.38 2012-08-05 15:51:00+00 3190.07 2012-08-05 15:52:00+00 3412.13 2012-08-05 15:53:00+00 3274.65 2012-08-05 15:54:00+00 3506.42 2012-08-05 15:55:00+00 3188.93 2012-08-05 15:56:00+00 3438.18 2012-08-05 15:57:00+00 3359.41 2012-08-05 15:58:00+00 3449.80 2012-08-05 15:59:00+00 3474.52 2012-08-05 16:00:00+00 3276.42 2012-08-05 16:01:00+00 3254.49 2012-08-05 16:02:00+00 3369.43 2012-08-05 16:03:00+00 3459.14 2012-08-05 16:04:00+00 3312.85 2012-08-05 16:05:00+00 3295.18 2012-08-05 16:06:00+00 3270.02 2012-08-05 16:07:00+00 3296.23 2012-08-05 16:08:00+00 3297.36 2012-08-05 16:09:00+00 3426.72 2012-08-05 16:10:00+00 3390.78 2012-08-05 16:11:00+00 3432.14 2012-08-05 16:12:00+00 3575.35 2012-08-05 16:13:00+00 3433.03 2012-08-05 16:14:00+00 3278.56 2012-08-05 16:15:00+00 3288.52 2012-08-05 16:16:00+00 3390.99 2012-08-05 16:17:00+00 3461.96 2012-08-05 16:18:00+00 3314.37 2012-08-05 16:19:00+00 3412.42 2012-08-05 16:20:00+00 3277.41 2012-08-05 16:21:00+00 3338.61 2012-08-05 16:22:00+00 3294.66 2012-08-05 16:23:00+00 3369.23 2012-08-05 16:24:00+00 3477.74 2012-08-05 16:25:00+00 3377.87 2012-08-05 16:26:00+00 3454.86 2012-08-05 16:27:00+00 3318.39 2012-08-05 16:28:00+00 3421.50 2012-08-05 16:29:00+00 3428.32 2012-08-05 16:30:00+00 3367.33 2012-08-05 16:31:00+00 3438.96 2012-08-05 16:32:00+00 3368.13 2012-08-05 16:33:00+00 3277.53 2012-08-05 16:34:00+00 3328.22 2012-08-05 16:35:00+00 3430.62 2012-08-05 16:36:00+00 3302.76 2012-08-05 16:37:00+00 3251.53 2012-08-05 16:38:00+00 3397.93 2012-08-05 16:39:00+00 3276.28 2012-08-05 16:40:00+00 3235.23 2012-08-05 16:41:00+00 3465.24 2012-08-05 16:42:00+00 3399.13 2012-08-05 16:43:00+00 3344.30 2012-08-05 16:44:00+00 3284.09 2012-08-05 16:45:00+00 3410.02 2012-08-05 16:46:00+00 3557.40 2012-08-05 16:47:00+00 3426.56 2012-08-05 16:48:00+00 3416.45 2012-08-05 16:49:00+00 3280.45 2012-08-05 16:50:00+00 3417.93 2012-08-05 16:51:00+00 3428.02 2012-08-05 16:52:00+00 3331.40 2012-08-05 16:53:00+00 3539.88 2012-08-05 16:54:00+00 3329.20 2012-08-05 16:55:00+00 3418.17 2012-08-05 16:56:00+00 3308.84 2012-08-05 16:57:00+00 3490.71 2012-08-05 16:58:00+00 3527.66 2012-08-05 16:59:00+00 3449.43 2012-08-05 17:00:00+00 3327.55 2012-08-05 17:01:00+00 3474.89 2012-08-05 17:02:00+00 3264.42 2012-08-05 17:03:00+00 3280.34 2012-08-05 17:04:00+00 3425.81 2012-08-05 17:05:00+00 3137.31 2012-08-05 17:06:00+00 3487.96 2012-08-05 17:07:00+00 3459.91 2012-08-05 17:08:00+00 3192.46 2012-08-05 17:09:00+00 3312.48 2012-08-05 17:10:00+00 3467.97 2012-08-05 17:11:00+00 3439.70 2012-08-05 17:12:00+00 3407.61 2012-08-05 17:13:00+00 3465.17 2012-08-05 17:14:00+00 3353.64 2012-08-05 17:15:00+00 3373.71 2012-08-05 17:16:00+00 3406.60 2012-08-05 17:17:00+00 3190.60 2012-08-05 17:18:00+00 3545.36 2012-08-05 17:19:00+00 3345.16 2012-08-05 17:20:00+00 3555.62 2012-08-05 17:21:00+00 3138.12 2012-08-05 17:22:00+00 3504.92 2012-08-05 17:23:00+00 3533.07 2012-08-05 17:24:00+00 3398.71 2012-08-05 17:25:00+00 3262.35 2012-08-05 17:26:00+00 3401.02 2012-08-05 17:27:00+00 3431.22 2012-08-05 17:28:00+00 3305.87 2012-08-05 17:29:00+00 3175.19 2012-08-05 17:30:00+00 3196.80 2012-08-05 17:31:00+00 3340.29 2012-08-05 17:32:00+00 3463.73 2012-08-05 17:33:00+00 3234.55 2012-08-05 17:34:00+00 3446.29 2012-08-05 17:35:00+00 3263.28 2012-08-05 17:36:00+00 3231.71 2012-08-05 17:37:00+00 3522.34 2012-08-05 17:38:00+00 3350.51 2012-08-05 17:39:00+00 3461.32 2012-08-05 17:40:00+00 3176.36 2012-08-05 17:41:00+00 3294.56 2012-08-05 17:42:00+00 3432.98 2012-08-05 17:43:00+00 3367.28 2012-08-05 17:44:00+00 3210.50 2012-08-05 17:45:00+00 3407.94 2012-08-05 17:46:00+00 3267.73 2012-08-05 17:47:00+00 3580.94 2012-08-05 17:48:00+00 3204.09 2012-08-05 17:49:00+00 3449.27 2012-08-05 17:50:00+00 3407.34 2012-08-05 17:51:00+00 3215.85 2012-08-05 17:52:00+00 3360.05 2012-08-05 17:53:00+00 3560.59 2012-08-05 17:54:00+00 3550.82 2012-08-05 17:55:00+00 3378.54 2012-08-05 17:56:00+00 3360.02 2012-08-05 17:57:00+00 3319.52 2012-08-05 17:58:00+00 3390.78 2012-08-05 17:59:00+00 3278.30 2012-08-05 18:00:00+00 3306.31 2012-08-05 18:01:00+00 3224.74 2012-08-05 18:02:00+00 3246.00 2012-08-05 18:03:00+00 3263.57 2012-08-05 18:04:00+00 3250.54 2012-08-05 18:05:00+00 3399.51 2012-08-05 18:06:00+00 3402.80 2012-08-05 18:07:00+00 3399.75 2012-08-05 18:08:00+00 3390.61 2012-08-05 18:09:00+00 3435.11 2012-08-05 18:10:00+00 3182.91 2012-08-05 18:11:00+00 3361.54 2012-08-05 18:12:00+00 3317.12 2012-08-05 18:13:00+00 3461.11 2012-08-05 18:14:00+00 3185.50 2012-08-05 18:15:00+00 3288.98 2012-08-05 18:16:00+00 3179.57 2012-08-05 18:17:00+00 3174.86 2012-08-05 18:18:00+00 3332.88 2012-08-05 18:19:00+00 3489.86 2012-08-05 18:20:00+00 3375.36 2012-08-05 18:21:00+00 3283.32 2012-08-05 18:22:00+00 3396.28 2012-08-05 18:23:00+00 3287.66 2012-08-05 18:24:00+00 3382.42 2012-08-05 18:25:00+00 3271.78 2012-08-05 18:26:00+00 3547.99 2012-08-05 18:27:00+00 3404.23 2012-08-05 18:28:00+00 3329.27 2012-08-05 18:29:00+00 3398.12 2012-08-05 18:30:00+00 3249.25 2012-08-05 18:31:00+00 3296.95 2012-08-05 18:32:00+00 3426.11 2012-08-05 18:33:00+00 3356.83 2012-08-05 18:34:00+00 3538.40 2012-08-05 18:35:00+00 3370.17 2012-08-05 18:36:00+00 3525.49 2012-08-05 18:37:00+00 3375.33 2012-08-05 18:38:00+00 3322.18 2012-08-05 18:39:00+00 3502.18 2012-08-05 18:40:00+00 3288.68 2012-08-05 18:41:00+00 3364.90 2012-08-05 18:42:00+00 3424.42 2012-08-05 18:43:00+00 2948.32 2012-08-05 18:44:00+00 3392.04 2012-08-05 18:45:00+00 3383.09 2012-08-05 18:46:00+00 3328.98 2012-08-05 18:47:00+00 3470.51 2012-08-05 18:48:00+00 3389.07 2012-08-05 18:49:00+00 3492.80 2012-08-05 18:50:00+00 3333.61 2012-08-05 18:51:00+00 3372.51 2012-08-05 18:52:00+00 3290.98 2012-08-05 18:53:00+00 3272.36 2012-08-05 18:54:00+00 3279.59 2012-08-05 18:55:00+00 3474.77 2012-08-05 18:56:00+00 3362.24 2012-08-05 18:57:00+00 3097.86 2012-08-05 18:58:00+00 3387.59 2012-08-05 18:59:00+00 3459.77 2012-08-05 19:00:00+00 3383.63 2012-08-05 19:01:00+00 3379.21 2012-08-05 19:02:00+00 3293.74 2012-08-05 19:03:00+00 3348.72 2012-08-05 19:04:00+00 3486.72 2012-08-05 19:05:00+00 3526.07 2012-08-05 19:06:00+00 3347.00 2012-08-05 19:07:00+00 3316.19 2012-08-05 19:08:00+00 3375.63 2012-08-05 19:09:00+00 3239.24 2012-08-05 19:10:00+00 3428.64 2012-08-05 19:11:00+00 3341.80 2012-08-05 19:12:00+00 3376.38 2012-08-05 19:13:00+00 3398.47 2012-08-05 19:14:00+00 3406.91 2012-08-05 19:15:00+00 3318.53 2012-08-05 19:16:00+00 3404.77 2012-08-05 19:17:00+00 3306.51 2012-08-05 19:18:00+00 3349.86 2012-08-05 19:19:00+00 3401.75 2012-08-05 19:20:00+00 3548.26 2012-08-05 19:21:00+00 3174.89 2012-08-05 19:22:00+00 3272.71 2012-08-05 19:23:00+00 3464.70 2012-08-05 19:24:00+00 3.55 2012-08-05 19:25:00+00 3.55 2012-08-05 19:26:00+00 3.55 2012-08-05 19:27:00+00 3.55 2012-08-05 19:28:00+00 1922.69 2012-08-05 19:29:00+00 3396.39 2012-08-05 19:30:00+00 3191.08 2012-08-05 19:31:00+00 3328.34 2012-08-05 19:32:00+00 3304.01 2012-08-05 19:33:00+00 3324.13 2012-08-05 19:34:00+00 3383.57 2012-08-05 19:35:00+00 3377.38 2012-08-05 19:36:00+00 3591.96 2012-08-05 19:37:00+00 3200.67 2012-08-05 19:38:00+00 3485.69 2012-08-05 19:39:00+00 3365.93 2012-08-05 19:40:00+00 3387.74 2012-08-05 19:41:00+00 3369.76 2012-08-05 19:42:00+00 3377.83 2012-08-05 19:43:00+00 3249.98 2012-08-05 19:44:00+00 3296.04 2012-08-05 19:45:00+00 3456.80 2012-08-05 19:46:00+00 3314.31 2012-08-05 19:47:00+00 3299.84 2012-08-05 19:48:00+00 3314.48 2012-08-05 19:49:00+00 3250.77 2012-08-05 19:50:00+00 3436.52 2012-08-05 19:51:00+00 3452.29 2012-08-05 19:52:00+00 3431.59 2012-08-05 19:53:00+00 3422.81 2012-08-05 19:54:00+00 3464.05 2012-08-05 19:55:00+00 3245.22 2012-08-05 19:56:00+00 3301.12 2012-08-05 19:57:00+00 3566.45 2012-08-05 19:58:00+00 3251.08 2012-08-05 19:59:00+00 3349.42 2012-08-05 20:00:00+00 3335.93 2012-08-05 20:01:00+00 3319.27 2012-08-05 20:02:00+00 3416.57 2012-08-05 20:03:00+00 3483.58 2012-08-05 20:04:00+00 3194.40 2012-08-05 20:05:00+00 3362.99 2012-08-05 20:06:00+00 3533.90 2012-08-05 20:07:00+00 3440.66 2012-08-05 20:08:00+00 3353.41 2012-08-05 20:09:00+00 3466.47 2012-08-05 20:10:00+00 3210.79 2012-08-05 20:11:00+00 3281.37 2012-08-05 20:12:00+00 3462.82 2012-08-05 20:13:00+00 3337.00 2012-08-05 20:14:00+00 3406.21 2012-08-05 20:15:00+00 3261.70 2012-08-05 20:16:00+00 3378.05 2012-08-05 20:17:00+00 3403.94 2012-08-05 20:18:00+00 3394.30 2012-08-05 20:19:00+00 3147.94 2012-08-05 20:20:00+00 3550.30 2012-08-05 20:21:00+00 3417.02 2012-08-05 20:22:00+00 3354.50 2012-08-05 20:23:00+00 3356.03 2012-08-05 20:24:00+00 3293.38 2012-08-05 20:25:00+00 3428.25 2012-08-05 20:26:00+00 3420.78 2012-08-05 20:27:00+00 3438.47 2012-08-05 20:28:00+00 3404.53 2012-08-05 20:29:00+00 3386.75 2012-08-05 20:30:00+00 3322.76 2012-08-05 20:31:00+00 3224.02 2012-08-05 20:32:00+00 3279.83 2012-08-05 20:33:00+00 3265.42 2012-08-05 20:34:00+00 3346.19 2012-08-05 20:35:00+00 3278.89 2012-08-05 20:36:00+00 3293.03 2012-08-05 20:37:00+00 3236.76 2012-08-05 20:38:00+00 3313.73 2012-08-05 20:39:00+00 3536.09 2012-08-05 20:40:00+00 3325.19 2012-08-05 20:41:00+00 3289.55 2012-08-05 20:42:00+00 3373.09 2012-08-05 20:43:00+00 3347.91 2012-08-05 20:44:00+00 3181.15 2012-08-05 20:45:00+00 3294.15 2012-08-05 20:46:00+00 3066.38 2012-08-05 20:47:00+00 3234.21 2012-08-05 20:48:00+00 3292.63 2012-08-05 20:49:00+00 3349.94 2012-08-05 20:50:00+00 3293.38 2012-08-05 20:51:00+00 3242.90 2012-08-05 20:52:00+00 3286.99 2012-08-05 20:53:00+00 3392.00 2012-08-05 20:54:00+00 3232.61 2012-08-05 20:55:00+00 3304.76 2012-08-05 20:56:00+00 3332.39 2012-08-05 20:57:00+00 3427.53 2012-08-05 20:58:00+00 3277.39 2012-08-05 20:59:00+00 3331.04 2012-08-05 21:00:00+00 3205.13 2012-08-05 21:01:00+00 3314.95 2012-08-05 21:02:00+00 3373.80 2012-08-05 21:03:00+00 3453.03 2012-08-05 21:04:00+00 3433.39 2012-08-05 21:05:00+00 3399.41 2012-08-05 21:06:00+00 3405.35 2012-08-05 21:07:00+00 3420.16 2012-08-05 21:08:00+00 3345.41 2012-08-05 21:09:00+00 3196.06 2012-08-05 21:10:00+00 3342.63 2012-08-05 21:11:00+00 3304.68 2012-08-05 21:12:00+00 3344.23 2012-08-05 21:13:00+00 3308.01 2012-08-05 21:14:00+00 3395.46 2012-08-05 21:15:00+00 3360.05 2012-08-05 21:16:00+00 3328.91 2012-08-05 21:17:00+00 3295.30 2012-08-05 21:18:00+00 3514.37 2012-08-05 21:19:00+00 3225.44 2012-08-05 21:20:00+00 3449.15 2012-08-05 21:21:00+00 3351.46 2012-08-05 21:22:00+00 3384.38 2012-08-05 21:23:00+00 3480.08 2012-08-05 21:24:00+00 3320.99 2012-08-05 21:25:00+00 3394.46 2012-08-05 21:26:00+00 3417.87 2012-08-05 21:27:00+00 3450.58 2012-08-05 21:28:00+00 3338.52 2012-08-05 21:29:00+00 3342.59 2012-08-05 21:30:00+00 3461.46 2012-08-05 21:31:00+00 3351.97 2012-08-05 21:32:00+00 3455.61 2012-08-05 21:33:00+00 3415.91 2012-08-05 21:34:00+00 3329.77 2012-08-05 21:35:00+00 3387.48 2012-08-05 21:36:00+00 3335.62 2012-08-05 21:37:00+00 3539.18 2012-08-05 21:38:00+00 3443.82 2012-08-05 21:39:00+00 3270.22 2012-08-05 21:40:00+00 3367.30 2012-08-05 21:41:00+00 3367.35 2012-08-05 21:42:00+00 3373.98 2012-08-05 21:43:00+00 3334.02 2012-08-05 21:44:00+00 3355.90 2012-08-05 21:45:00+00 3486.91 2012-08-05 21:46:00+00 3125.12 2012-08-05 21:47:00+00 3305.65 2012-08-05 21:48:00+00 3257.59 2012-08-05 21:49:00+00 3421.00 2012-08-05 21:50:00+00 3268.88 2012-08-05 21:51:00+00 3265.68 2012-08-05 21:52:00+00 3253.61 2012-08-05 21:53:00+00 3373.06 2012-08-05 21:54:00+00 3331.24 2012-08-05 21:55:00+00 3406.97 2012-08-05 21:56:00+00 3286.20 2012-08-05 21:57:00+00 3289.62 2012-08-05 21:58:00+00 3410.71 2012-08-05 21:59:00+00 3421.44 2012-08-05 22:00:00+00 3135.36 2012-08-05 22:01:00+00 3371.34 2012-08-05 22:02:00+00 3373.93 2012-08-05 22:03:00+00 3375.11 2012-08-05 22:04:00+00 3387.89 2012-08-05 22:05:00+00 3514.54 2012-08-05 22:06:00+00 3302.07 2012-08-05 22:07:00+00 3267.98 2012-08-05 22:08:00+00 3460.86 2012-08-05 22:09:00+00 3350.47 2012-08-05 22:10:00+00 3290.60 2012-08-05 22:11:00+00 3327.98 2012-08-05 22:12:00+00 3383.89 2012-08-05 22:13:00+00 3249.84 2012-08-05 22:14:00+00 3243.24 2012-08-05 22:15:00+00 3465.70 2012-08-05 22:16:00+00 3302.62 2012-08-05 22:17:00+00 3367.75 2012-08-05 22:18:00+00 3354.61 2012-08-05 22:19:00+00 3412.14 2012-08-05 22:20:00+00 3354.18 2012-08-05 22:21:00+00 3262.85 2012-08-05 22:22:00+00 3339.59 2012-08-05 22:23:00+00 3357.18 2012-08-05 22:24:00+00 3175.61 2012-08-05 22:25:00+00 3446.72 2012-08-05 22:26:00+00 3329.28 2012-08-05 22:27:00+00 3399.44 2012-08-05 22:28:00+00 3362.61 2012-08-05 22:29:00+00 3294.08 2012-08-05 22:30:00+00 3238.51 2012-08-05 22:31:00+00 3390.72 2012-08-05 22:32:00+00 3475.35 2012-08-05 22:33:00+00 3311.77 2012-08-05 22:34:00+00 3298.00 2012-08-05 22:35:00+00 3202.27 2012-08-05 22:36:00+00 3362.84 2012-08-05 22:37:00+00 3387.95 2012-08-05 22:38:00+00 3238.58 2012-08-05 22:39:00+00 3331.19 2012-08-05 22:40:00+00 3334.14 2012-08-05 22:41:00+00 3175.34 2012-08-05 22:42:00+00 3222.20 2012-08-05 22:43:00+00 3283.34 2012-08-05 22:44:00+00 3417.23 2012-08-05 22:45:00+00 3298.87 2012-08-05 22:46:00+00 3258.69 2012-08-05 22:47:00+00 3481.36 2012-08-05 22:48:00+00 3481.65 2012-08-05 22:49:00+00 3281.12 2012-08-05 22:50:00+00 3280.88 2012-08-05 22:51:00+00 3372.18 2012-08-05 22:52:00+00 3345.57 2012-08-05 22:53:00+00 3255.70 2012-08-05 22:54:00+00 3394.03 2012-08-05 22:55:00+00 3267.11 2012-08-05 22:56:00+00 3492.30 2012-08-05 22:57:00+00 3294.11 2012-08-05 22:58:00+00 3481.35 2012-08-05 22:59:00+00 3321.01 2012-08-05 23:00:00+00 3388.56 2012-08-05 23:01:00+00 3380.61 2012-08-05 23:02:00+00 3333.63 2012-08-05 23:03:00+00 3154.97 2012-08-05 23:04:00+00 3459.45 2012-08-05 23:05:00+00 3395.06 2012-08-05 23:06:00+00 3261.55 2012-08-05 23:07:00+00 3282.94 2012-08-05 23:08:00+00 3440.22 2012-08-05 23:09:00+00 3121.45 2012-08-05 23:10:00+00 3351.55 2012-08-05 23:11:00+00 3360.52 2012-08-05 23:12:00+00 3150.31 2012-08-05 23:13:00+00 3351.80 2012-08-05 23:14:00+00 3302.07 2012-08-05 23:15:00+00 3288.67 2012-08-05 23:16:00+00 3115.50 2012-08-05 23:17:00+00 3148.85 2012-08-05 23:18:00+00 3183.07 2012-08-05 23:19:00+00 3385.23 2012-08-05 23:20:00+00 3374.33 2012-08-05 23:21:00+00 3148.07 2012-08-05 23:22:00+00 3260.75 2012-08-05 23:23:00+00 3291.13 2012-08-05 23:24:00+00 3427.24 2012-08-05 23:25:00+00 3401.50 2012-08-05 23:26:00+00 3414.34 2012-08-05 23:27:00+00 3477.57 2012-08-05 23:28:00+00 3310.83 2012-08-05 23:29:00+00 3336.88 2012-08-05 23:30:00+00 3318.82 2012-08-05 23:31:00+00 3299.20 2012-08-05 23:32:00+00 3264.33 2012-08-05 23:33:00+00 3252.91 2012-08-05 23:34:00+00 3379.57 2012-08-05 23:35:00+00 3440.07 2012-08-05 23:36:00+00 3256.48 2012-08-05 23:37:00+00 3417.65 2012-08-05 23:38:00+00 3193.38 2012-08-05 23:39:00+00 3277.88 2012-08-05 23:40:00+00 3197.36 2012-08-05 23:41:00+00 3446.00 2012-08-05 23:42:00+00 3339.25 2012-08-05 23:43:00+00 3222.23 2012-08-05 23:44:00+00 3284.19 2012-08-05 23:45:00+00 3391.20 2012-08-05 23:46:00+00 3224.52 2012-08-05 23:47:00+00 3312.51 2012-08-05 23:48:00+00 3403.30 2012-08-05 23:49:00+00 3295.35 2012-08-05 23:50:00+00 3374.29 2012-08-05 23:51:00+00 3568.93 2012-08-05 23:52:00+00 3368.50 2012-08-05 23:53:00+00 3414.30 2012-08-05 23:54:00+00 3626.82 2012-08-05 23:55:00+00 3412.65 2012-08-05 23:56:00+00 3241.66 2012-08-05 23:57:00+00 3337.68 2012-08-05 23:58:00+00 3244.04 2012-08-05 23:59:00+00 3218.47 2012-08-06 00:00:00+00 3351.63 2012-08-06 00:01:00+00 3289.97 2012-08-06 00:02:00+00 3259.38 2012-08-06 00:03:00+00 3207.35 2012-08-06 00:04:00+00 3422.70 2012-08-06 00:05:00+00 3197.05 2012-08-06 00:06:00+00 3323.62 2012-08-06 00:07:00+00 3273.11 2012-08-06 00:08:00+00 3113.35 2012-08-06 00:09:00+00 3277.71 2012-08-06 00:10:00+00 3315.71 2012-08-06 00:11:00+00 3140.03 2012-08-06 00:12:00+00 3422.19 2012-08-06 00:13:00+00 3204.43 2012-08-06 00:14:00+00 3265.99 2012-08-06 00:15:00+00 3362.29 2012-08-06 00:16:00+00 3526.32 2012-08-06 00:17:00+00 3317.97 2012-08-06 00:18:00+00 3305.39 2012-08-06 00:19:00+00 3254.68 2012-08-06 00:20:00+00 3519.83 2012-08-06 00:21:00+00 3378.98 2012-08-06 00:22:00+00 3632.67 2012-08-06 00:23:00+00 3264.14 2012-08-06 00:24:00+00 3432.63 2012-08-06 00:25:00+00 3483.39 2012-08-06 00:26:00+00 3309.24 2012-08-06 00:27:00+00 3402.45 2012-08-06 00:28:00+00 3341.00 2012-08-06 00:29:00+00 3250.97 2012-08-06 00:30:00+00 3472.73 2012-08-06 00:31:00+00 3279.21 2012-08-06 00:32:00+00 3238.79 2012-08-06 00:33:00+00 3322.77 2012-08-06 00:34:00+00 3411.16 2012-08-06 00:35:00+00 3160.46 2012-08-06 00:36:00+00 3280.85 2012-08-06 00:37:00+00 3222.26 2012-08-06 00:38:00+00 3328.20 2012-08-06 00:39:00+00 3409.95 2012-08-06 00:40:00+00 3393.94 2012-08-06 00:41:00+00 3141.29 2012-08-06 00:42:00+00 3439.42 2012-08-06 00:43:00+00 3388.24 2012-08-06 00:44:00+00 3429.87 2012-08-06 00:45:00+00 3174.97 2012-08-06 00:46:00+00 3391.98 2012-08-06 00:47:00+00 3286.54 2012-08-06 00:48:00+00 3186.49 2012-08-06 00:49:00+00 3235.56 2012-08-06 00:50:00+00 3429.23 2012-08-06 00:51:00+00 3241.45 2012-08-06 00:52:00+00 3292.88 2012-08-06 00:53:00+00 3345.01 2012-08-06 00:54:00+00 3347.80 2012-08-06 00:55:00+00 3187.93 2012-08-06 00:56:00+00 3368.06 2012-08-06 00:57:00+00 3381.58 2012-08-06 00:58:00+00 3267.57 2012-08-06 00:59:00+00 3486.79 2012-08-06 01:00:00+00 3206.34 2012-08-06 01:01:00+00 3301.71 2012-08-06 01:02:00+00 3431.37 2012-08-06 01:03:00+00 3264.88 2012-08-06 01:04:00+00 3359.35 2012-08-06 01:05:00+00 3331.79 2012-08-06 01:06:00+00 3405.35 2012-08-06 01:07:00+00 3409.76 2012-08-06 01:08:00+00 3429.44 2012-08-06 01:09:00+00 3416.04 2012-08-06 01:10:00+00 3358.65 2012-08-06 01:11:00+00 3314.26 2012-08-06 01:12:00+00 3297.60 2012-08-06 01:13:00+00 3404.14 2012-08-06 01:14:00+00 3347.25 2012-08-06 01:15:00+00 3524.96 2012-08-06 01:16:00+00 3356.65 2012-08-06 01:17:00+00 3324.61 2012-08-06 01:18:00+00 3283.08 2012-08-06 01:19:00+00 3224.71 2012-08-06 01:20:00+00 3515.19 2012-08-06 01:21:00+00 3295.34 2012-08-06 01:22:00+00 3245.02 2012-08-06 01:23:00+00 3270.51 2012-08-06 01:24:00+00 3357.52 2012-08-06 01:25:00+00 3588.39 2012-08-06 01:26:00+00 3393.93 2012-08-06 01:27:00+00 3255.87 2012-08-06 01:28:00+00 3193.80 2012-08-06 01:29:00+00 3442.29 2012-08-06 01:30:00+00 3327.28 2012-08-06 01:31:00+00 3368.99 2012-08-06 01:32:00+00 3486.10 2012-08-06 01:33:00+00 3305.99 2012-08-06 01:34:00+00 3195.09 2012-08-06 01:35:00+00 3440.98 2012-08-06 01:36:00+00 3338.44 2012-08-06 01:37:00+00 3227.67 2012-08-06 01:38:00+00 3430.81 2012-08-06 01:39:00+00 3282.26 2012-08-06 01:40:00+00 3453.69 2012-08-06 01:41:00+00 3181.63 2012-08-06 01:42:00+00 3425.77 2012-08-06 01:43:00+00 3386.45 2012-08-06 01:44:00+00 3324.93 2012-08-06 01:45:00+00 3374.30 2012-08-06 01:46:00+00 3372.28 2012-08-06 01:47:00+00 3400.72 2012-08-06 01:48:00+00 3583.00 2012-08-06 01:49:00+00 3465.03 2012-08-06 01:50:00+00 3230.29 2012-08-06 01:51:00+00 3297.82 2012-08-06 01:52:00+00 3324.56 2012-08-06 01:53:00+00 3403.61 2012-08-06 01:54:00+00 3328.75 2012-08-06 01:55:00+00 3526.75 2012-08-06 01:56:00+00 3422.52 2012-08-06 01:57:00+00 3269.51 2012-08-06 01:58:00+00 3257.41 2012-08-06 01:59:00+00 3309.14 2012-08-06 02:00:00+00 3192.24 2012-08-06 02:01:00+00 3278.38 2012-08-06 02:02:00+00 3409.07 2012-08-06 02:03:00+00 3301.24 2012-08-06 02:04:00+00 3425.63 2012-08-06 02:05:00+00 3348.91 2012-08-06 02:06:00+00 3327.42 2012-08-06 02:07:00+00 3344.04 2012-08-06 02:08:00+00 3252.51 2012-08-06 02:09:00+00 3437.98 2012-08-06 02:10:00+00 3199.96 2012-08-06 02:11:00+00 3521.37 2012-08-06 02:12:00+00 3343.11 2012-08-06 02:13:00+00 3383.37 2012-08-06 02:14:00+00 3233.22 2012-08-06 02:15:00+00 3426.47 2012-08-06 02:16:00+00 3265.69 2012-08-06 02:17:00+00 3324.57 2012-08-06 02:18:00+00 3309.09 2012-08-06 02:19:00+00 3180.62 2012-08-06 02:20:00+00 3352.25 2012-08-06 02:21:00+00 3401.22 2012-08-06 02:22:00+00 3317.47 2012-08-06 02:23:00+00 3276.07 2012-08-06 02:24:00+00 3486.85 2012-08-06 02:25:00+00 3281.79 2012-08-06 02:26:00+00 3259.26 2012-08-06 02:27:00+00 3457.45 2012-08-06 02:28:00+00 3407.30 2012-08-06 02:29:00+00 3473.70 2012-08-06 02:30:00+00 3264.76 2012-08-06 02:31:00+00 3257.35 2012-08-06 02:32:00+00 3277.62 2012-08-06 02:33:00+00 3404.96 2012-08-06 02:34:00+00 3462.48 2012-08-06 02:35:00+00 3331.69 2012-08-06 02:36:00+00 3188.03 2012-08-06 02:37:00+00 3404.24 2012-08-06 02:38:00+00 3352.29 2012-08-06 02:39:00+00 3409.70 2012-08-06 02:40:00+00 3399.02 2012-08-06 02:41:00+00 3345.92 2012-08-06 02:42:00+00 3249.71 2012-08-06 02:43:00+00 3386.10 2012-08-06 02:44:00+00 3324.85 2012-08-06 02:45:00+00 3293.25 2012-08-06 02:46:00+00 3330.50 2012-08-06 02:47:00+00 3315.91 2012-08-06 02:48:00+00 3326.01 2012-08-06 02:49:00+00 3340.17 2012-08-06 02:50:00+00 3370.88 2012-08-06 02:51:00+00 3231.25 2012-08-06 02:52:00+00 3404.30 2012-08-06 02:53:00+00 3411.43 2012-08-06 02:54:00+00 3292.75 2012-08-06 02:55:00+00 3417.53 2012-08-06 02:56:00+00 3393.94 2012-08-06 02:57:00+00 3409.25 2012-08-06 02:58:00+00 3447.25 2012-08-06 02:59:00+00 3311.43 2012-08-06 03:00:00+00 3335.29 2012-08-06 03:01:00+00 3326.66 2012-08-06 03:02:00+00 3381.91 2012-08-06 03:03:00+00 3374.99 2012-08-06 03:04:00+00 3252.86 2012-08-06 03:05:00+00 3421.85 2012-08-06 03:06:00+00 3448.33 2012-08-06 03:07:00+00 3399.83 2012-08-06 03:08:00+00 3417.43 2012-08-06 03:09:00+00 3327.37 2012-08-06 03:10:00+00 3205.17 2012-08-06 03:11:00+00 3358.00 2012-08-06 03:12:00+00 3455.98 2012-08-06 03:13:00+00 3310.75 2012-08-06 03:14:00+00 3295.87 2012-08-06 03:15:00+00 3275.58 2012-08-06 03:16:00+00 3285.09 2012-08-06 03:17:00+00 3427.42 2012-08-06 03:18:00+00 3227.30 2012-08-06 03:19:00+00 3340.04 2012-08-06 03:20:00+00 3271.10 2012-08-06 03:21:00+00 3231.71 2012-08-06 03:22:00+00 3262.06 2012-08-06 03:23:00+00 3159.06 2012-08-06 03:24:00+00 3206.32 2012-08-06 03:25:00+00 3302.42 2012-08-06 03:26:00+00 3382.33 2012-08-06 03:27:00+00 3274.44 2012-08-06 03:28:00+00 3396.46 2012-08-06 03:29:00+00 3211.91 2012-08-06 03:30:00+00 3317.10 2012-08-06 03:31:00+00 3241.99 2012-08-06 03:32:00+00 3273.43 2012-08-06 03:33:00+00 3288.82 2012-08-06 03:34:00+00 3338.32 2012-08-06 03:35:00+00 3474.59 2012-08-06 03:36:00+00 3414.31 2012-08-06 03:37:00+00 3354.51 2012-08-06 03:38:00+00 3303.87 2012-08-06 03:39:00+00 3179.89 2012-08-06 03:40:00+00 3225.11 2012-08-06 03:41:00+00 3429.46 2012-08-06 03:42:00+00 3222.89 2012-08-06 03:43:00+00 3214.04 2012-08-06 03:44:00+00 3481.01 2012-08-06 03:45:00+00 3405.86 2012-08-06 03:46:00+00 3288.12 2012-08-06 03:47:00+00 3137.71 2012-08-06 03:48:00+00 3293.10 2012-08-06 03:49:00+00 3233.39 2012-08-06 03:50:00+00 3356.76 2012-08-06 03:51:00+00 3493.63 2012-08-06 03:52:00+00 3351.66 2012-08-06 03:53:00+00 3550.34 2012-08-06 03:54:00+00 3199.32 2012-08-06 03:55:00+00 3241.88 2012-08-06 03:56:00+00 3222.36 2012-08-06 03:57:00+00 3439.03 2012-08-06 03:58:00+00 3467.14 2012-08-06 03:59:00+00 3339.44 2012-08-06 04:00:00+00 3214.91 2012-08-06 04:01:00+00 3290.95 2012-08-06 04:02:00+00 3475.14 2012-08-06 04:03:00+00 3396.67 2012-08-06 04:04:00+00 3472.30 2012-08-06 04:05:00+00 3405.64 2012-08-06 04:06:00+00 3410.84 2012-08-06 04:07:00+00 3346.46 2012-08-06 04:08:00+00 3453.06 2012-08-06 04:09:00+00 3370.20 2012-08-06 04:10:00+00 3377.93 2012-08-06 04:11:00+00 3399.42 2012-08-06 04:12:00+00 3380.53 2012-08-06 04:13:00+00 3318.11 2012-08-06 04:14:00+00 3379.95 2012-08-06 04:15:00+00 3258.19 2012-08-06 04:16:00+00 3346.58 2012-08-06 04:17:00+00 3387.41 2012-08-06 04:18:00+00 3302.07 2012-08-06 04:19:00+00 3320.36 2012-08-06 04:20:00+00 3386.37 2012-08-06 04:21:00+00 3294.53 2012-08-06 04:22:00+00 3210.08 2012-08-06 04:23:00+00 3300.88 2012-08-06 04:24:00+00 3302.16 2012-08-06 04:25:00+00 3348.67 2012-08-06 04:26:00+00 3263.00 2012-08-06 04:27:00+00 3310.50 2012-08-06 04:28:00+00 3405.23 2012-08-06 04:29:00+00 3230.66 2012-08-06 04:30:00+00 3132.79 2012-08-06 04:31:00+00 3286.81 2012-08-06 04:32:00+00 3507.49 2012-08-06 04:33:00+00 3273.40 2012-08-06 04:34:00+00 3262.21 2012-08-06 04:35:00+00 3345.06 2012-08-06 04:36:00+00 3326.63 2012-08-06 04:37:00+00 3415.54 2012-08-06 04:38:00+00 3314.46 2012-08-06 04:39:00+00 3339.04 2012-08-06 04:40:00+00 3401.60 2012-08-06 04:41:00+00 3279.30 2012-08-06 04:42:00+00 3319.46 2012-08-06 04:43:00+00 3281.99 2012-08-06 04:44:00+00 3396.02 2012-08-06 04:45:00+00 3198.36 2012-08-06 04:46:00+00 3293.29 2012-08-06 04:47:00+00 3340.13 2012-08-06 04:48:00+00 3361.94 2012-08-06 04:49:00+00 3410.13 2012-08-06 04:50:00+00 3504.45 2012-08-06 04:51:00+00 3391.04 2012-08-06 04:52:00+00 3523.44 2012-08-06 04:53:00+00 3393.61 2012-08-06 04:54:00+00 3408.58 2012-08-06 04:55:00+00 3135.98 2012-08-06 04:56:00+00 3309.92 2012-08-06 04:57:00+00 3363.60 2012-08-06 04:58:00+00 3293.66 2012-08-06 04:59:00+00 3424.26 2012-08-06 05:00:00+00 3459.11 2012-08-06 05:01:00+00 3043.80 2012-08-06 05:02:00+00 3301.57 2012-08-06 05:03:00+00 3260.83 2012-08-06 05:04:00+00 3112.92 2012-08-06 05:05:00+00 3246.89 2012-08-06 05:06:00+00 3422.28 2012-08-06 05:07:00+00 3300.68 2012-08-06 05:08:00+00 3528.73 2012-08-06 05:09:00+00 3342.27 2012-08-06 05:10:00+00 3184.33 2012-08-06 05:11:00+00 3221.14 2012-08-06 05:12:00+00 3341.35 2012-08-06 05:13:00+00 3390.89 2012-08-06 05:14:00+00 3231.62 2012-08-06 05:15:00+00 3356.81 2012-08-06 05:16:00+00 3435.35 2012-08-06 05:17:00+00 3254.34 2012-08-06 05:18:00+00 3226.85 2012-08-06 05:19:00+00 3341.18 2012-08-06 05:20:00+00 3404.88 2012-08-06 05:21:00+00 3219.78 2012-08-06 05:22:00+00 3234.59 2012-08-06 05:23:00+00 3342.92 2012-08-06 05:24:00+00 3490.98 2012-08-06 05:25:00+00 3415.38 2012-08-06 05:26:00+00 3258.72 2012-08-06 05:27:00+00 3240.54 2012-08-06 05:28:00+00 3439.36 2012-08-06 05:29:00+00 3399.82 2012-08-06 05:30:00+00 3404.30 2012-08-06 05:31:00+00 3272.25 2012-08-06 05:32:00+00 3206.20 2012-08-06 05:33:00+00 3449.38 2012-08-06 05:34:00+00 3166.63 2012-08-06 05:35:00+00 3256.17 2012-08-06 05:36:00+00 3377.90 2012-08-06 05:37:00+00 3287.17 2012-08-06 05:38:00+00 3324.06 2012-08-06 05:39:00+00 3299.34 2012-08-06 05:40:00+00 3357.78 2012-08-06 05:41:00+00 3266.66 2012-08-06 05:42:00+00 3379.82 2012-08-06 05:43:00+00 3247.50 2012-08-06 05:44:00+00 3383.95 2012-08-06 05:45:00+00 3397.39 2012-08-06 05:46:00+00 3318.84 2012-08-06 05:47:00+00 3355.16 2012-08-06 05:48:00+00 3187.25 2012-08-06 05:49:00+00 3386.81 2012-08-06 05:50:00+00 3364.75 2012-08-06 05:51:00+00 3367.61 2012-08-06 05:52:00+00 3444.00 2012-08-06 05:53:00+00 3324.27 2012-08-06 05:54:00+00 3365.07 2012-08-06 05:55:00+00 3428.98 2012-08-06 05:56:00+00 3415.99 2012-08-06 05:57:00+00 3143.89 2012-08-06 05:58:00+00 3375.42 2012-08-06 05:59:00+00 3336.67 2012-08-06 06:00:00+00 3340.60 2012-08-06 06:01:00+00 3261.18 2012-08-06 06:02:00+00 3425.46 2012-08-06 06:03:00+00 3352.60 2012-08-06 06:04:00+00 3508.51 2012-08-06 06:05:00+00 3296.66 2012-08-06 06:06:00+00 3345.52 2012-08-06 06:07:00+00 3297.00 2012-08-06 06:08:00+00 3288.08 2012-08-06 06:09:00+00 3535.58 2012-08-06 06:10:00+00 3261.31 2012-08-06 06:11:00+00 3313.03 2012-08-06 06:12:00+00 3166.22 2012-08-06 06:13:00+00 3353.19 2012-08-06 06:14:00+00 3437.00 2012-08-06 06:15:00+00 3406.15 2012-08-06 06:16:00+00 3185.39 2012-08-06 06:17:00+00 3398.34 2012-08-06 06:18:00+00 3413.65 2012-08-06 06:19:00+00 3457.48 2012-08-06 06:20:00+00 3420.08 2012-08-06 06:21:00+00 3543.32 2012-08-06 06:22:00+00 3217.60 2012-08-06 06:23:00+00 3414.14 2012-08-06 06:24:00+00 3389.53 2012-08-06 06:25:00+00 3258.16 2012-08-06 06:26:00+00 3346.02 2012-08-06 06:27:00+00 3294.37 2012-08-06 06:28:00+00 3217.27 2012-08-06 06:29:00+00 3145.02 2012-08-06 06:30:00+00 3169.90 2012-08-06 06:31:00+00 3247.61 2012-08-06 06:32:00+00 3319.73 2012-08-06 06:33:00+00 3319.04 2012-08-06 06:34:00+00 3394.62 2012-08-06 06:35:00+00 3297.16 2012-08-06 06:36:00+00 3179.16 2012-08-06 06:37:00+00 3289.53 2012-08-06 06:38:00+00 3284.58 2012-08-06 06:39:00+00 3307.47 2012-08-06 06:40:00+00 3456.55 2012-08-06 06:41:00+00 3179.77 2012-08-06 06:42:00+00 3343.05 2012-08-06 06:43:00+00 3207.57 2012-08-06 06:44:00+00 3292.64 2012-08-06 06:45:00+00 3268.15 2012-08-06 06:46:00+00 3222.49 2012-08-06 06:47:00+00 3218.09 2012-08-06 06:48:00+00 3253.19 2012-08-06 06:49:00+00 3174.85 2012-08-06 06:50:00+00 3185.18 2012-08-06 06:51:00+00 3230.40 2012-08-06 06:52:00+00 3403.58 2012-08-06 06:53:00+00 3380.49 2012-08-06 06:54:00+00 3323.68 2012-08-06 06:55:00+00 3374.31 2012-08-06 06:56:00+00 3210.10 2012-08-06 06:57:00+00 3334.06 2012-08-06 06:58:00+00 3292.32 2012-08-06 06:59:00+00 3447.31 2012-08-06 07:00:00+00 3400.30 2012-08-06 07:01:00+00 3239.24 2012-08-06 07:02:00+00 3144.11 2012-08-06 07:03:00+00 3515.37 2012-08-06 07:04:00+00 3370.09 2012-08-06 07:05:00+00 3415.06 2012-08-06 07:06:00+00 3580.62 2012-08-06 07:07:00+00 3375.43 2012-08-06 07:08:00+00 3247.06 2012-08-06 07:09:00+00 3408.66 2012-08-06 07:10:00+00 3385.97 2012-08-06 07:11:00+00 3288.82 2012-08-06 07:12:00+00 3331.11 2012-08-06 07:13:00+00 3542.21 2012-08-06 07:14:00+00 3284.45 2012-08-06 07:15:00+00 3271.28 2012-08-06 07:16:00+00 3462.09 2012-08-06 07:17:00+00 3362.88 2012-08-06 07:18:00+00 3325.70 2012-08-06 07:19:00+00 3324.39 2012-08-06 07:20:00+00 3382.71 2012-08-06 07:21:00+00 3378.60 2012-08-06 07:22:00+00 3478.34 2012-08-06 07:23:00+00 3257.81 2012-08-06 07:24:00+00 3172.82 2012-08-06 07:25:00+00 3247.51 2012-08-06 07:26:00+00 3324.46 2012-08-06 07:27:00+00 3267.69 2012-08-06 07:28:00+00 3192.50 2012-08-06 07:29:00+00 3230.51 2012-08-06 07:30:00+00 3378.36 2012-08-06 07:31:00+00 3430.41 2012-08-06 07:32:00+00 3345.65 2012-08-06 07:33:00+00 3274.62 2012-08-06 07:34:00+00 3376.79 2012-08-06 07:35:00+00 3142.12 2012-08-06 07:36:00+00 3356.92 2012-08-06 07:37:00+00 3329.17 2012-08-06 07:38:00+00 3329.75 2012-08-06 07:39:00+00 3445.86 2012-08-06 07:40:00+00 3347.92 2012-08-06 07:41:00+00 3350.53 2012-08-06 07:42:00+00 3180.91 2012-08-06 07:43:00+00 3312.56 2012-08-06 07:44:00+00 3272.78 2012-08-06 07:45:00+00 3207.50 2012-08-06 07:46:00+00 3264.89 2012-08-06 07:47:00+00 3307.06 2012-08-06 07:48:00+00 3454.49 2012-08-06 07:49:00+00 3325.14 2012-08-06 07:50:00+00 3313.00 2012-08-06 07:51:00+00 3325.68 2012-08-06 07:52:00+00 3483.33 2012-08-06 07:53:00+00 3134.57 2012-08-06 07:54:00+00 3385.44 2012-08-06 07:55:00+00 3375.91 2012-08-06 07:56:00+00 3324.39 2012-08-06 07:57:00+00 3374.09 2012-08-06 07:58:00+00 3407.07 2012-08-06 07:59:00+00 3366.67 2012-08-06 08:00:00+00 3323.64 2012-08-06 08:01:00+00 3427.51 2012-08-06 08:02:00+00 3285.91 2012-08-06 08:03:00+00 3355.44 2012-08-06 08:04:00+00 3323.84 2012-08-06 08:05:00+00 3335.46 2012-08-06 08:06:00+00 3390.75 2012-08-06 08:07:00+00 3340.97 2012-08-06 08:08:00+00 3238.30 2012-08-06 08:09:00+00 3466.73 2012-08-06 08:10:00+00 3314.03 2012-08-06 08:11:00+00 3310.22 2012-08-06 08:12:00+00 3244.57 2012-08-06 08:13:00+00 3254.45 2012-08-06 08:14:00+00 3459.87 2012-08-06 08:15:00+00 3343.03 2012-08-06 08:16:00+00 3365.22 2012-08-06 08:17:00+00 3404.04 2012-08-06 08:18:00+00 3354.99 2012-08-06 08:19:00+00 3556.03 2012-08-06 08:20:00+00 3211.84 2012-08-06 08:21:00+00 3297.69 2012-08-06 08:22:00+00 3182.53 2012-08-06 08:23:00+00 3352.15 2012-08-06 08:24:00+00 3397.52 2012-08-06 08:25:00+00 3504.75 2012-08-06 08:26:00+00 3231.78 2012-08-06 08:27:00+00 3346.48 2012-08-06 08:28:00+00 3460.50 2012-08-06 08:29:00+00 3225.71 2012-08-06 08:30:00+00 3367.39 2012-08-06 08:31:00+00 3326.84 2012-08-06 08:32:00+00 3288.37 2012-08-06 08:33:00+00 3292.24 2012-08-06 08:34:00+00 3292.28 2012-08-06 08:35:00+00 3488.78 2012-08-06 08:36:00+00 3449.67 2012-08-06 08:37:00+00 3334.99 2012-08-06 08:38:00+00 3617.42 2012-08-06 08:39:00+00 3366.21 2012-08-06 08:40:00+00 3408.04 2012-08-06 08:41:00+00 3369.62 2012-08-06 08:42:00+00 3348.11 2012-08-06 08:43:00+00 3485.24 2012-08-06 08:44:00+00 3393.30 2012-08-06 08:45:00+00 3246.55 2012-08-06 08:46:00+00 3559.28 2012-08-06 08:47:00+00 3355.67 2012-08-06 08:48:00+00 3279.52 2012-08-06 08:49:00+00 3232.87 2012-08-06 08:50:00+00 3473.33 2012-08-06 08:51:00+00 3308.35 2012-08-06 08:52:00+00 3335.71 2012-08-06 08:53:00+00 3302.61 2012-08-06 08:54:00+00 3374.95 2012-08-06 08:55:00+00 3287.04 2012-08-06 08:56:00+00 3232.30 2012-08-06 08:57:00+00 3386.06 2012-08-06 08:58:00+00 3232.17 2012-08-06 08:59:00+00 3175.58 2012-08-06 09:00:00+00 3382.20 2012-08-06 09:01:00+00 3348.28 2012-08-06 09:02:00+00 3322.09 2012-08-06 09:03:00+00 3436.02 2012-08-06 09:04:00+00 3412.61 2012-08-06 09:05:00+00 3327.09 2012-08-06 09:06:00+00 3403.27 2012-08-06 09:07:00+00 3297.82 2012-08-06 09:08:00+00 3214.25 2012-08-06 09:09:00+00 3332.87 2012-08-06 09:10:00+00 3294.78 2012-08-06 09:11:00+00 3386.30 2012-08-06 09:12:00+00 3260.23 2012-08-06 09:13:00+00 3440.19 2012-08-06 09:14:00+00 3315.53 2012-08-06 09:15:00+00 3414.75 2012-08-06 09:16:00+00 3122.35 2012-08-06 09:17:00+00 3328.78 2012-08-06 09:18:00+00 3593.04 2012-08-06 09:19:00+00 3338.03 2012-08-06 09:20:00+00 3325.79 2012-08-06 09:21:00+00 3555.84 2012-08-06 09:22:00+00 3105.94 2012-08-06 09:23:00+00 3434.79 2012-08-06 09:24:00+00 3493.75 2012-08-06 09:25:00+00 3308.31 2012-08-06 09:26:00+00 3424.31 2012-08-06 09:27:00+00 3255.32 2012-08-06 09:28:00+00 3243.20 2012-08-06 09:29:00+00 3453.57 2012-08-06 09:30:00+00 3386.92 2012-08-06 09:31:00+00 3418.60 2012-08-06 09:32:00+00 3442.93 2012-08-06 09:33:00+00 3318.01 2012-08-06 09:34:00+00 3407.89 2012-08-06 09:35:00+00 3532.65 2012-08-06 09:36:00+00 3233.95 2012-08-06 09:37:00+00 3290.31 2012-08-06 09:38:00+00 3267.56 2012-08-06 09:39:00+00 3193.96 2012-08-06 09:40:00+00 3416.74 2012-08-06 09:41:00+00 3239.77 2012-08-06 09:42:00+00 3304.81 2012-08-06 09:43:00+00 3338.33 2012-08-06 09:44:00+00 3342.93 2012-08-06 09:45:00+00 3354.52 2012-08-06 09:46:00+00 3413.97 2012-08-06 09:47:00+00 3409.44 2012-08-06 09:48:00+00 3308.71 2012-08-06 09:49:00+00 3266.76 2012-08-06 09:50:00+00 3393.78 2012-08-06 09:51:00+00 3414.24 2012-08-06 09:52:00+00 3436.73 2012-08-06 09:53:00+00 3375.18 2012-08-06 09:54:00+00 3428.42 2012-08-06 09:55:00+00 3457.41 2012-08-06 09:56:00+00 3476.89 2012-08-06 09:57:00+00 3399.78 2012-08-06 09:58:00+00 3267.13 2012-08-06 09:59:00+00 3338.35 2012-08-06 10:00:00+00 3315.19 2012-08-06 10:01:00+00 3323.04 2012-08-06 10:02:00+00 3369.94 2012-08-06 10:03:00+00 3124.92 2012-08-06 10:04:00+00 3390.99 2012-08-06 10:05:00+00 3286.55 2012-08-06 10:06:00+00 3411.61 2012-08-06 10:07:00+00 3561.90 2012-08-06 10:08:00+00 3336.77 2012-08-06 10:09:00+00 3432.83 2012-08-06 10:10:00+00 3555.47 2012-08-06 10:11:00+00 3173.42 2012-08-06 10:12:00+00 3459.56 2012-08-06 10:13:00+00 3408.45 2012-08-06 10:14:00+00 3199.26 2012-08-06 10:15:00+00 3295.41 2012-08-06 10:16:00+00 3319.49 2012-08-06 10:17:00+00 3460.65 2012-08-06 10:18:00+00 3213.03 2012-08-06 10:19:00+00 3405.64 2012-08-06 10:20:00+00 3210.02 2012-08-06 10:21:00+00 3244.53 2012-08-06 10:22:00+00 3383.57 2012-08-06 10:23:00+00 3250.61 2012-08-06 10:24:00+00 3274.06 2012-08-06 10:25:00+00 3328.14 2012-08-06 10:26:00+00 3491.23 2012-08-06 10:27:00+00 3354.72 2012-08-06 10:28:00+00 3206.63 2012-08-06 10:29:00+00 3289.93 2012-08-06 10:30:00+00 3374.72 2012-08-06 10:31:00+00 3449.87 2012-08-06 10:32:00+00 3386.28 2012-08-06 10:33:00+00 3260.49 2012-08-06 10:34:00+00 3289.93 2012-08-06 10:35:00+00 3316.24 2012-08-06 10:36:00+00 3300.72 2012-08-06 10:37:00+00 3424.45 2012-08-06 10:38:00+00 3142.93 2012-08-06 10:39:00+00 3303.36 2012-08-06 10:40:00+00 3507.53 2012-08-06 10:41:00+00 3416.86 2012-08-06 10:42:00+00 3427.84 2012-08-06 10:43:00+00 3400.67 2012-08-06 10:44:00+00 3445.98 2012-08-06 10:45:00+00 3222.60 2012-08-06 10:46:00+00 3371.08 2012-08-06 10:47:00+00 3353.69 2012-08-06 10:48:00+00 3243.78 2012-08-06 10:49:00+00 3189.02 2012-08-06 10:50:00+00 3363.30 2012-08-06 10:51:00+00 3341.00 2012-08-06 10:52:00+00 3404.83 2012-08-06 10:53:00+00 3301.26 2012-08-06 10:54:00+00 3279.91 2012-08-06 10:55:00+00 3318.42 2012-08-06 10:56:00+00 3481.32 2012-08-06 10:57:00+00 3310.00 2012-08-06 10:58:00+00 3234.18 2012-08-06 10:59:00+00 3301.43 2012-08-06 11:00:00+00 3406.27 2012-08-06 11:01:00+00 3487.98 2012-08-06 11:02:00+00 3347.15 2012-08-06 11:03:00+00 3361.59 2012-08-06 11:04:00+00 3467.15 2012-08-06 11:05:00+00 3295.42 2012-08-06 11:06:00+00 3248.74 2012-08-06 11:07:00+00 3309.08 2012-08-06 11:08:00+00 3291.67 2012-08-06 11:09:00+00 3198.61 2012-08-06 11:10:00+00 3331.14 2012-08-06 11:11:00+00 3282.12 2012-08-06 11:12:00+00 3360.81 2012-08-06 11:13:00+00 3375.67 2012-08-06 11:14:00+00 3352.64 2012-08-06 11:15:00+00 3301.18 2012-08-06 11:16:00+00 3330.53 2012-08-06 11:17:00+00 3276.46 2012-08-06 11:18:00+00 3409.32 2012-08-06 11:19:00+00 3357.03 2012-08-06 11:20:00+00 3388.81 2012-08-06 11:21:00+00 3416.34 2012-08-06 11:22:00+00 3366.69 2012-08-06 11:23:00+00 3354.52 2012-08-06 11:24:00+00 3378.61 2012-08-06 11:25:00+00 3206.79 2012-08-06 11:26:00+00 3248.04 2012-08-06 11:27:00+00 3444.46 2012-08-06 11:28:00+00 3427.69 2012-08-06 11:29:00+00 3352.49 2012-08-06 11:30:00+00 3076.34 2012-08-06 11:31:00+00 3477.64 2012-08-06 11:32:00+00 3264.95 2012-08-06 11:33:00+00 3327.68 2012-08-06 11:34:00+00 3276.80 2012-08-06 11:35:00+00 3366.91 2012-08-06 11:36:00+00 3485.67 2012-08-06 11:37:00+00 3329.02 2012-08-06 11:38:00+00 3378.65 2012-08-06 11:39:00+00 3280.40 2012-08-06 11:40:00+00 3305.22 2012-08-06 11:41:00+00 3356.77 2012-08-06 11:42:00+00 3259.94 2012-08-06 11:43:00+00 3390.78 2012-08-06 11:44:00+00 3409.46 2012-08-06 11:45:00+00 3510.09 2012-08-06 11:46:00+00 3293.74 2012-08-06 11:47:00+00 3329.04 2012-08-06 11:48:00+00 3446.23 2012-08-06 11:49:00+00 3284.43 2012-08-06 11:50:00+00 3461.26 2012-08-06 11:51:00+00 3506.58 2012-08-06 11:52:00+00 3322.62 2012-08-06 11:53:00+00 3364.24 2012-08-06 11:54:00+00 3314.09 2012-08-06 11:55:00+00 3397.38 2012-08-06 11:56:00+00 3406.96 2012-08-06 11:57:00+00 3446.31 2012-08-06 11:58:00+00 3334.28 2012-08-06 11:59:00+00 3393.91 2012-08-06 12:00:00+00 3238.23 2012-08-06 12:01:00+00 3464.50 2012-08-06 12:02:00+00 3377.11 2012-08-06 12:03:00+00 3202.83 2012-08-06 12:04:00+00 3423.17 2012-08-06 12:05:00+00 3384.20 2012-08-06 12:06:00+00 3339.69 2012-08-06 12:07:00+00 3342.16 2012-08-06 12:08:00+00 3395.78 2012-08-06 12:09:00+00 3347.32 2012-08-06 12:10:00+00 3291.05 2012-08-06 12:11:00+00 3455.30 2012-08-06 12:12:00+00 3429.28 2012-08-06 12:13:00+00 3411.33 2012-08-06 12:14:00+00 3143.87 2012-08-06 12:15:00+00 3279.76 2012-08-06 12:16:00+00 3405.72 2012-08-06 12:17:00+00 3454.52 2012-08-06 12:18:00+00 3275.75 2012-08-06 12:19:00+00 3522.56 2012-08-06 12:20:00+00 3372.28 2012-08-06 12:21:00+00 3507.87 2012-08-06 12:22:00+00 3270.42 2012-08-06 12:23:00+00 3319.21 2012-08-06 12:24:00+00 3379.61 2012-08-06 12:25:00+00 3220.36 2012-08-06 12:26:00+00 3415.16 2012-08-06 12:27:00+00 3314.15 2012-08-06 12:28:00+00 3346.76 2012-08-06 12:29:00+00 3390.40 2012-08-06 12:30:00+00 3587.28 2012-08-06 12:31:00+00 3312.36 2012-08-06 12:32:00+00 3336.27 2012-08-06 12:33:00+00 3320.47 2012-08-06 12:34:00+00 3497.67 2012-08-06 12:35:00+00 3391.50 2012-08-06 12:36:00+00 3201.65 2012-08-06 12:37:00+00 3438.95 2012-08-06 12:38:00+00 3276.78 2012-08-06 12:39:00+00 3412.95 2012-08-06 12:40:00+00 3292.50 2012-08-06 12:41:00+00 3251.60 2012-08-06 12:42:00+00 3261.04 2012-08-06 12:43:00+00 3350.52 2012-08-06 12:44:00+00 3453.10 2012-08-06 12:45:00+00 3454.11 2012-08-06 12:46:00+00 3286.34 2012-08-06 12:47:00+00 3415.23 2012-08-06 12:48:00+00 3447.89 2012-08-06 12:49:00+00 3405.73 2012-08-06 12:50:00+00 3277.10 2012-08-06 12:51:00+00 3463.02 2012-08-06 12:52:00+00 3357.22 2012-08-06 12:53:00+00 3362.62 2012-08-06 12:54:00+00 3159.45 2012-08-06 12:55:00+00 3347.28 2012-08-06 12:56:00+00 3445.10 2012-08-06 12:57:00+00 3363.95 2012-08-06 12:58:00+00 3421.71 2012-08-06 12:59:00+00 3500.30 2012-08-06 13:00:00+00 3415.23 2012-08-06 13:01:00+00 3301.32 2012-08-06 13:02:00+00 3243.74 2012-08-06 13:03:00+00 3483.32 2012-08-06 13:04:00+00 3432.94 2012-08-06 13:05:00+00 3368.18 2012-08-06 13:06:00+00 3340.41 2012-08-06 13:07:00+00 3259.01 2012-08-06 13:08:00+00 3229.08 2012-08-06 13:09:00+00 3363.86 2012-08-06 13:10:00+00 3319.55 2012-08-06 13:11:00+00 3205.16 2012-08-06 13:12:00+00 3430.08 2012-08-06 13:13:00+00 3490.88 2012-08-06 13:14:00+00 3261.23 2012-08-06 13:15:00+00 3284.71 2012-08-06 13:16:00+00 3272.74 2012-08-06 13:17:00+00 3372.54 2012-08-06 13:18:00+00 3252.02 2012-08-06 13:19:00+00 3194.58 2012-08-06 13:20:00+00 3188.88 2012-08-06 13:21:00+00 3381.29 2012-08-06 13:22:00+00 3268.18 2012-08-06 13:23:00+00 3395.55 2012-08-06 13:24:00+00 3337.08 2012-08-06 13:25:00+00 3402.26 2012-08-06 13:26:00+00 3380.74 2012-08-06 13:27:00+00 3332.52 2012-08-06 13:28:00+00 3334.19 2012-08-06 13:29:00+00 3326.13 2012-08-06 13:30:00+00 3250.70 2012-08-06 13:31:00+00 3145.77 2012-08-06 13:32:00+00 3526.99 2012-08-06 13:33:00+00 3376.83 2012-08-06 13:34:00+00 3234.23 2012-08-06 13:35:00+00 3340.44 2012-08-06 13:36:00+00 3186.30 2012-08-06 13:37:00+00 3318.97 2012-08-06 13:38:00+00 3293.53 2012-08-06 13:39:00+00 3135.47 2012-08-06 13:40:00+00 3408.42 2012-08-06 13:41:00+00 3340.46 2012-08-06 13:42:00+00 3309.60 2012-08-06 13:43:00+00 3394.54 2012-08-06 13:44:00+00 3280.96 2012-08-06 13:45:00+00 3274.83 2012-08-06 13:46:00+00 3271.95 2012-08-06 13:47:00+00 3376.75 2012-08-06 13:48:00+00 3409.59 2012-08-06 13:49:00+00 3308.19 2012-08-06 13:50:00+00 3425.85 2012-08-06 13:51:00+00 3348.72 2012-08-06 13:52:00+00 3432.27 2012-08-06 13:53:00+00 3130.40 2012-08-06 13:54:00+00 3263.32 2012-08-06 13:55:00+00 3423.58 2012-08-06 13:56:00+00 3374.94 2012-08-06 13:57:00+00 3399.18 2012-08-06 13:58:00+00 3349.60 2012-08-06 13:59:00+00 3511.80 2012-08-06 14:00:00+00 3451.67 2012-08-06 14:01:00+00 3359.46 2012-08-06 14:02:00+00 3362.13 2012-08-06 14:03:00+00 3296.33 2012-08-06 14:04:00+00 3391.89 2012-08-06 14:05:00+00 3307.91 2012-08-06 14:06:00+00 3426.43 2012-08-06 14:07:00+00 3390.12 2012-08-06 14:08:00+00 3331.01 2012-08-06 14:09:00+00 3388.74 2012-08-06 14:10:00+00 3383.43 2012-08-06 14:11:00+00 3217.43 2012-08-06 14:12:00+00 3435.21 2012-08-06 14:13:00+00 3353.77 2012-08-06 14:14:00+00 3534.81 2012-08-06 14:15:00+00 3413.46 2012-08-06 14:16:00+00 3522.35 2012-08-06 14:17:00+00 3278.49 2012-08-06 14:18:00+00 3396.31 2012-08-06 14:19:00+00 3310.92 2012-08-06 14:20:00+00 3486.80 2012-08-06 14:21:00+00 3367.80 2012-08-06 14:22:00+00 3305.77 2012-08-06 14:23:00+00 3299.10 2012-08-06 14:24:00+00 3267.81 2012-08-06 14:25:00+00 3453.10 2012-08-06 14:26:00+00 3304.36 2012-08-06 14:27:00+00 3370.75 2012-08-06 14:28:00+00 3429.70 2012-08-06 14:29:00+00 3316.80 2012-08-06 14:30:00+00 3255.26 2012-08-06 14:31:00+00 3224.71 2012-08-06 14:32:00+00 3161.51 2012-08-06 14:33:00+00 3410.72 2012-08-06 14:34:00+00 3323.42 2012-08-06 14:35:00+00 3425.54 2012-08-06 14:36:00+00 3360.96 2012-08-06 14:37:00+00 3280.68 2012-08-06 14:38:00+00 3312.31 2012-08-06 14:39:00+00 3295.70 2012-08-06 14:40:00+00 3385.70 2012-08-06 14:41:00+00 3284.32 2012-08-06 14:42:00+00 3360.23 2012-08-06 14:43:00+00 3280.90 2012-08-06 14:44:00+00 3358.64 2012-08-06 14:45:00+00 3335.04 2012-08-06 14:46:00+00 3548.88 2012-08-06 14:47:00+00 3450.38 2012-08-06 14:48:00+00 3316.36 2012-08-06 14:49:00+00 3449.33 2012-08-06 14:50:00+00 3290.12 2012-08-06 14:51:00+00 3367.27 2012-08-06 14:52:00+00 3271.02 2012-08-06 14:53:00+00 3473.92 2012-08-06 14:54:00+00 3437.85 2012-08-06 14:55:00+00 3522.92 2012-08-06 14:56:00+00 3175.04 2012-08-06 14:57:00+00 3440.97 2012-08-06 14:58:00+00 3438.17 2012-08-06 14:59:00+00 3441.54 2012-08-06 15:00:00+00 3307.67 2012-08-06 15:01:00+00 3275.75 2012-08-06 15:02:00+00 3305.70 2012-08-06 15:03:00+00 3242.66 2012-08-06 15:04:00+00 3189.89 2012-08-06 15:05:00+00 3258.05 2012-08-06 15:06:00+00 3236.30 2012-08-06 15:07:00+00 3365.42 2012-08-06 15:08:00+00 3008.68 2012-08-06 15:09:00+00 3267.65 2012-08-06 15:10:00+00 3396.77 2012-08-06 15:11:00+00 3223.34 2012-08-06 15:12:00+00 3388.85 2012-08-06 15:13:00+00 3330.77 2012-08-06 15:14:00+00 3366.62 2012-08-06 15:15:00+00 3200.65 2012-08-06 15:16:00+00 3543.66 2012-08-06 15:17:00+00 3385.88 2012-08-06 15:18:00+00 3416.24 2012-08-06 15:19:00+00 3288.46 2012-08-06 15:20:00+00 3376.33 2012-08-06 15:21:00+00 3328.62 2012-08-06 15:22:00+00 3375.68 2012-08-06 15:23:00+00 3310.33 2012-08-06 15:24:00+00 3336.30 2012-08-06 15:25:00+00 3266.86 2012-08-06 15:26:00+00 3099.12 2012-08-06 15:27:00+00 3481.88 2012-08-06 15:28:00+00 3343.55 2012-08-06 15:29:00+00 3322.62 2012-08-06 15:30:00+00 3474.89 2012-08-06 15:31:00+00 3317.25 2012-08-06 15:32:00+00 3321.48 2012-08-06 15:33:00+00 3246.00 2012-08-06 15:34:00+00 3362.71 2012-08-06 15:35:00+00 3401.99 2012-08-06 15:36:00+00 3516.16 2012-08-06 15:37:00+00 3367.88 2012-08-06 15:38:00+00 3269.94 2012-08-06 15:39:00+00 3355.92 2012-08-06 15:40:00+00 3493.39 2012-08-06 15:41:00+00 3371.52 2012-08-06 15:42:00+00 3386.74 2012-08-06 15:43:00+00 3372.58 2012-08-06 15:44:00+00 3508.04 2012-08-06 15:45:00+00 3422.16 2012-08-06 15:46:00+00 3445.72 2012-08-06 15:47:00+00 3307.45 2012-08-06 15:48:00+00 3298.95 2012-08-06 15:49:00+00 3408.23 2012-08-06 15:50:00+00 3324.26 2012-08-06 15:51:00+00 3502.51 2012-08-06 15:52:00+00 3319.91 2012-08-06 15:53:00+00 3312.16 2012-08-06 15:54:00+00 3369.23 2012-08-06 15:55:00+00 3513.54 2012-08-06 15:56:00+00 3389.91 2012-08-06 15:57:00+00 3396.48 2012-08-06 15:58:00+00 3536.74 2012-08-06 15:59:00+00 3327.48 2012-08-06 16:00:00+00 3284.14 2012-08-06 16:01:00+00 3299.84 2012-08-06 16:02:00+00 3350.18 2012-08-06 16:03:00+00 3266.83 2012-08-06 16:04:00+00 3428.34 2012-08-06 16:05:00+00 3427.97 2012-08-06 16:06:00+00 3342.22 2012-08-06 16:07:00+00 3360.14 2012-08-06 16:08:00+00 3337.36 2012-08-06 16:09:00+00 3476.04 2012-08-06 16:10:00+00 3304.91 2012-08-06 16:11:00+00 3267.10 2012-08-06 16:12:00+00 3383.59 2012-08-06 16:13:00+00 3358.54 2012-08-06 16:14:00+00 3362.06 2012-08-06 16:15:00+00 3463.14 2012-08-06 16:16:00+00 3533.44 2012-08-06 16:17:00+00 3465.50 2012-08-06 16:18:00+00 3360.57 2012-08-06 16:19:00+00 3353.60 2012-08-06 16:20:00+00 3469.84 2012-08-06 16:21:00+00 3337.23 2012-08-06 16:22:00+00 3331.15 2012-08-06 16:23:00+00 3427.99 2012-08-06 16:24:00+00 3216.47 2012-08-06 16:25:00+00 3408.12 2012-08-06 16:26:00+00 3404.00 2012-08-06 16:27:00+00 3431.93 2012-08-06 16:28:00+00 3281.07 2012-08-06 16:29:00+00 3221.13 2012-08-06 16:30:00+00 3467.64 2012-08-06 16:31:00+00 3347.90 2012-08-06 16:32:00+00 3295.60 2012-08-06 16:33:00+00 3422.05 2012-08-06 16:34:00+00 3232.14 2012-08-06 16:35:00+00 3321.19 2012-08-06 16:36:00+00 3494.71 2012-08-06 16:37:00+00 3342.62 2012-08-06 16:38:00+00 3340.27 2012-08-06 16:39:00+00 3406.77 2012-08-06 16:40:00+00 3288.44 2012-08-06 16:41:00+00 3447.33 2012-08-06 16:42:00+00 3423.25 2012-08-06 16:43:00+00 3323.97 2012-08-06 16:44:00+00 3277.16 2012-08-06 16:45:00+00 3281.16 2012-08-06 16:46:00+00 3334.71 2012-08-06 16:47:00+00 3386.32 2012-08-06 16:48:00+00 3436.94 2012-08-06 16:49:00+00 3405.35 2012-08-06 16:50:00+00 3252.57 2012-08-06 16:51:00+00 3203.80 2012-08-06 16:52:00+00 3512.94 2012-08-06 16:53:00+00 3259.56 2012-08-06 16:54:00+00 3325.87 2012-08-06 16:55:00+00 3285.54 2012-08-06 16:56:00+00 3353.65 2012-08-06 16:57:00+00 3480.53 2012-08-06 16:58:00+00 3333.08 2012-08-06 16:59:00+00 3297.90 2012-08-06 17:00:00+00 3386.59 2012-08-06 17:01:00+00 3290.17 2012-08-06 17:02:00+00 3234.95 2012-08-06 17:03:00+00 3327.75 2012-08-06 17:04:00+00 3379.88 2012-08-06 17:05:00+00 3403.48 2012-08-06 17:06:00+00 3274.50 2012-08-06 17:07:00+00 3349.82 2012-08-06 17:08:00+00 3394.81 2012-08-06 17:09:00+00 3303.76 2012-08-06 17:10:00+00 3435.93 2012-08-06 17:11:00+00 3381.78 2012-08-06 17:12:00+00 3398.71 2012-08-06 17:13:00+00 3485.22 2012-08-06 17:14:00+00 3323.10 2012-08-06 17:15:00+00 3286.72 2012-08-06 17:16:00+00 3462.60 2012-08-06 17:17:00+00 3460.18 2012-08-06 17:18:00+00 3276.99 2012-08-06 17:19:00+00 3504.05 2012-08-06 17:20:00+00 3289.96 2012-08-06 17:21:00+00 3495.76 2012-08-06 17:22:00+00 3284.80 2012-08-06 17:23:00+00 3340.33 2012-08-06 17:24:00+00 3307.99 2012-08-06 17:25:00+00 3244.96 2012-08-06 17:26:00+00 3305.71 2012-08-06 17:27:00+00 3430.30 2012-08-06 17:28:00+00 3188.40 2012-08-06 17:29:00+00 3341.43 2012-08-06 17:30:00+00 3244.02 2012-08-06 17:31:00+00 3254.98 2012-08-06 17:32:00+00 3463.47 2012-08-06 17:33:00+00 3354.23 2012-08-06 17:34:00+00 3264.99 2012-08-06 17:35:00+00 3404.58 2012-08-06 17:36:00+00 3377.75 2012-08-06 17:37:00+00 3338.63 2012-08-06 17:38:00+00 3177.32 2012-08-06 17:39:00+00 3303.39 2012-08-06 17:40:00+00 3177.46 2012-08-06 17:41:00+00 3535.59 2012-08-06 17:42:00+00 3422.67 2012-08-06 17:43:00+00 3326.82 2012-08-06 17:44:00+00 3273.93 2012-08-06 17:45:00+00 3411.20 2012-08-06 17:46:00+00 3373.26 2012-08-06 17:47:00+00 3290.05 2012-08-06 17:48:00+00 3358.01 2012-08-06 17:49:00+00 3447.80 2012-08-06 17:50:00+00 3386.22 2012-08-06 17:51:00+00 3302.39 2012-08-06 17:52:00+00 3380.32 2012-08-06 17:53:00+00 3429.21 2012-08-06 17:54:00+00 3313.71 2012-08-06 17:55:00+00 3405.19 2012-08-06 17:56:00+00 3274.23 2012-08-06 17:57:00+00 3404.53 2012-08-06 17:58:00+00 3210.41 2012-08-06 17:59:00+00 3366.40 2012-08-06 18:00:00+00 3292.14 2012-08-06 18:01:00+00 3345.21 2012-08-06 18:02:00+00 3344.48 2012-08-06 18:03:00+00 3447.28 2012-08-06 18:04:00+00 3313.99 2012-08-06 18:05:00+00 3153.66 2012-08-06 18:06:00+00 3264.96 2012-08-06 18:07:00+00 3205.31 2012-08-06 18:08:00+00 3326.98 2012-08-06 18:09:00+00 3314.79 2012-08-06 18:10:00+00 3196.84 2012-08-06 18:11:00+00 3236.70 2012-08-06 18:12:00+00 3478.34 2012-08-06 18:13:00+00 3246.10 2012-08-06 18:14:00+00 3338.60 2012-08-06 18:15:00+00 3246.03 2012-08-06 18:16:00+00 3252.49 2012-08-06 18:17:00+00 3206.98 2012-08-06 18:18:00+00 3410.31 2012-08-06 18:19:00+00 3319.66 2012-08-06 18:20:00+00 3473.97 2012-08-06 18:21:00+00 3318.90 2012-08-06 18:22:00+00 3337.50 2012-08-06 18:23:00+00 3314.08 2012-08-06 18:24:00+00 3256.66 2012-08-06 18:25:00+00 3317.28 2012-08-06 18:26:00+00 3149.13 2012-08-06 18:27:00+00 3310.47 2012-08-06 18:28:00+00 3367.99 2012-08-06 18:29:00+00 3500.26 2012-08-06 18:30:00+00 3206.09 2012-08-06 18:31:00+00 3404.00 2012-08-06 18:32:00+00 3137.09 2012-08-06 18:33:00+00 3284.53 2012-08-06 18:34:00+00 3349.17 2012-08-06 18:35:00+00 3404.54 2012-08-06 18:36:00+00 3155.96 2012-08-06 18:37:00+00 3280.36 2012-08-06 18:38:00+00 3315.55 2012-08-06 18:39:00+00 3315.21 2012-08-06 18:40:00+00 3315.94 2012-08-06 18:41:00+00 3519.92 2012-08-06 18:42:00+00 3342.13 2012-08-06 18:43:00+00 3299.36 2012-08-06 18:44:00+00 3308.72 2012-08-06 18:45:00+00 3327.06 2012-08-06 18:46:00+00 3332.42 2012-08-06 18:47:00+00 3284.55 2012-08-06 18:48:00+00 3400.49 2012-08-06 18:49:00+00 3208.33 2012-08-06 18:50:00+00 3479.18 2012-08-06 18:51:00+00 3390.18 2012-08-06 18:52:00+00 3482.42 2012-08-06 18:53:00+00 3191.25 2012-08-06 18:54:00+00 3314.99 2012-08-06 18:55:00+00 3248.77 2012-08-06 18:56:00+00 3301.84 2012-08-06 18:57:00+00 3284.75 2012-08-06 18:58:00+00 3370.87 2012-08-06 18:59:00+00 3415.24 2012-08-06 19:00:00+00 3317.46 2012-08-06 19:01:00+00 3261.00 2012-08-06 19:02:00+00 3300.75 2012-08-06 19:03:00+00 3309.45 2012-08-06 19:04:00+00 3387.37 2012-08-06 19:05:00+00 3254.59 2012-08-06 19:06:00+00 3562.81 2012-08-06 19:07:00+00 3325.13 2012-08-06 19:08:00+00 3304.12 2012-08-06 19:09:00+00 3234.07 2012-08-06 19:10:00+00 3654.34 2012-08-06 19:11:00+00 3507.66 2012-08-06 19:12:00+00 3388.98 2012-08-06 19:13:00+00 3382.37 2012-08-06 19:14:00+00 3286.67 2012-08-06 19:15:00+00 3210.68 2012-08-06 19:16:00+00 3303.59 2012-08-06 19:17:00+00 3279.05 2012-08-06 19:18:00+00 3411.04 2012-08-06 19:19:00+00 3312.42 2012-08-06 19:20:00+00 3360.76 2012-08-06 19:21:00+00 3389.19 2012-08-06 19:22:00+00 3377.78 2012-08-06 19:23:00+00 3404.33 2012-08-06 19:24:00+00 3283.98 2012-08-06 19:25:00+00 3486.85 2012-08-06 19:26:00+00 3648.00 2012-08-06 19:27:00+00 3038.70 2012-08-06 19:28:00+00 3313.60 2012-08-06 19:29:00+00 3321.34 2012-08-06 19:30:00+00 3436.44 2012-08-06 19:31:00+00 3291.86 2012-08-06 19:32:00+00 3339.26 2012-08-06 19:33:00+00 3439.82 2012-08-06 19:34:00+00 3349.45 2012-08-06 19:35:00+00 3359.99 2012-08-06 19:36:00+00 3183.46 2012-08-06 19:37:00+00 3156.99 2012-08-06 19:38:00+00 3451.46 2012-08-06 19:39:00+00 3388.35 2012-08-06 19:40:00+00 3326.50 2012-08-06 19:41:00+00 3547.55 2012-08-06 19:42:00+00 3512.04 2012-08-06 19:43:00+00 3543.83 2012-08-06 19:44:00+00 3489.77 2012-08-06 19:45:00+00 3577.08 2012-08-06 19:46:00+00 3379.09 2012-08-06 19:47:00+00 3335.99 2012-08-06 19:48:00+00 3415.12 2012-08-06 19:49:00+00 3365.82 2012-08-06 19:50:00+00 3478.05 2012-08-06 19:51:00+00 3403.81 2012-08-06 19:52:00+00 3449.42 2012-08-06 19:53:00+00 3244.75 2012-08-06 19:54:00+00 3416.26 2012-08-06 19:55:00+00 3513.11 2012-08-06 19:56:00+00 3438.67 2012-08-06 19:57:00+00 3433.11 2012-08-06 19:58:00+00 3513.44 2012-08-06 19:59:00+00 3406.12 2012-08-06 20:00:00+00 3272.11 2012-08-06 20:01:00+00 3362.33 2012-08-06 20:02:00+00 3511.61 2012-08-06 20:03:00+00 3502.74 2012-08-06 20:04:00+00 3345.29 2012-08-06 20:05:00+00 3266.89 2012-08-06 20:06:00+00 3204.80 2012-08-06 20:07:00+00 3450.81 2012-08-06 20:08:00+00 3239.95 2012-08-06 20:09:00+00 3155.11 2012-08-06 20:10:00+00 3422.08 2012-08-06 20:11:00+00 3428.30 2012-08-06 20:12:00+00 3265.73 2012-08-06 20:13:00+00 3287.57 2012-08-06 20:14:00+00 3301.63 2012-08-06 20:15:00+00 3457.76 2012-08-06 20:16:00+00 3292.04 2012-08-06 20:17:00+00 3196.16 2012-08-06 20:18:00+00 3252.94 2012-08-06 20:19:00+00 3294.70 2012-08-06 20:20:00+00 3363.40 2012-08-06 20:21:00+00 3348.54 2012-08-06 20:22:00+00 3434.49 2012-08-06 20:23:00+00 3338.24 2012-08-06 20:24:00+00 3324.25 2012-08-06 20:25:00+00 3299.78 2012-08-06 20:26:00+00 3442.64 2012-08-06 20:27:00+00 3429.53 2012-08-06 20:28:00+00 3214.12 2012-08-06 20:29:00+00 3488.67 2012-08-06 20:30:00+00 3239.55 2012-08-06 20:31:00+00 3421.43 2012-08-06 20:32:00+00 3315.77 2012-08-06 20:33:00+00 3362.22 2012-08-06 20:34:00+00 3276.14 2012-08-06 20:35:00+00 3529.23 2012-08-06 20:36:00+00 3240.86 2012-08-06 20:37:00+00 3221.82 2012-08-06 20:38:00+00 3306.85 2012-08-06 20:39:00+00 3257.90 2012-08-06 20:40:00+00 3341.01 2012-08-06 20:41:00+00 3283.30 2012-08-06 20:42:00+00 3448.78 2012-08-06 20:43:00+00 3242.19 2012-08-06 20:44:00+00 3441.79 2012-08-06 20:45:00+00 3317.73 2012-08-06 20:46:00+00 3396.31 2012-08-06 20:47:00+00 3405.55 2012-08-06 20:48:00+00 3321.12 2012-08-06 20:49:00+00 3532.07 2012-08-06 20:50:00+00 3418.17 2012-08-06 20:51:00+00 3217.12 2012-08-06 20:52:00+00 3325.59 2012-08-06 20:53:00+00 3337.14 2012-08-06 20:54:00+00 3381.88 2012-08-06 20:55:00+00 3482.26 2012-08-06 20:56:00+00 3485.49 2012-08-06 20:57:00+00 3353.41 2012-08-06 20:58:00+00 3392.59 2012-08-06 20:59:00+00 3482.92 2012-08-06 21:00:00+00 3463.41 2012-08-06 21:01:00+00 3375.02 2012-08-06 21:02:00+00 3373.16 2012-08-06 21:03:00+00 3292.29 2012-08-06 21:04:00+00 3575.44 2012-08-06 21:05:00+00 3269.94 2012-08-06 21:06:00+00 3288.23 2012-08-06 21:07:00+00 3286.11 2012-08-06 21:08:00+00 3356.09 2012-08-06 21:09:00+00 3413.69 2012-08-06 21:10:00+00 3372.51 2012-08-06 21:11:00+00 3264.81 2012-08-06 21:12:00+00 3428.68 2012-08-06 21:13:00+00 3309.68 2012-08-06 21:14:00+00 3331.38 2012-08-06 21:15:00+00 3190.73 2012-08-06 21:16:00+00 3320.48 2012-08-06 21:17:00+00 3544.34 2012-08-06 21:18:00+00 3307.61 2012-08-06 21:19:00+00 3197.77 2012-08-06 21:20:00+00 3342.44 2012-08-06 21:21:00+00 3197.11 2012-08-06 21:22:00+00 3374.05 2012-08-06 21:23:00+00 3525.39 2012-08-06 21:24:00+00 3154.99 2012-08-06 21:25:00+00 3223.42 2012-08-06 21:26:00+00 3279.06 2012-08-06 21:27:00+00 3484.74 2012-08-06 21:28:00+00 3200.72 2012-08-06 21:29:00+00 3245.03 2012-08-06 21:30:00+00 3409.23 2012-08-06 21:31:00+00 3368.03 2012-08-06 21:32:00+00 3349.83 2012-08-06 21:33:00+00 3347.97 2012-08-06 21:34:00+00 3263.98 2012-08-06 21:35:00+00 3224.41 2012-08-06 21:36:00+00 3487.98 2012-08-06 21:37:00+00 3235.92 2012-08-06 21:38:00+00 3326.76 2012-08-06 21:39:00+00 3260.24 2012-08-06 21:40:00+00 3304.59 2012-08-06 21:41:00+00 3127.87 2012-08-06 21:42:00+00 3338.63 2012-08-06 21:43:00+00 3467.37 2012-08-06 21:44:00+00 3236.56 2012-08-06 21:45:00+00 3270.07 2012-08-06 21:46:00+00 3316.27 2012-08-06 21:47:00+00 3221.78 2012-08-06 21:48:00+00 3429.92 2012-08-06 21:49:00+00 3443.61 2012-08-06 21:50:00+00 3369.27 2012-08-06 21:51:00+00 3417.11 2012-08-06 21:52:00+00 3328.24 2012-08-06 21:53:00+00 3391.88 2012-08-06 21:54:00+00 3261.42 2012-08-06 21:55:00+00 3294.20 2012-08-06 21:56:00+00 3494.39 2012-08-06 21:57:00+00 3460.77 2012-08-06 21:58:00+00 3367.99 2012-08-06 21:59:00+00 3531.51 2012-08-06 22:00:00+00 3422.44 2012-08-06 22:01:00+00 3396.41 2012-08-06 22:02:00+00 3236.35 2012-08-06 22:03:00+00 3341.80 2012-08-06 22:04:00+00 3198.01 2012-08-06 22:05:00+00 3338.32 2012-08-06 22:06:00+00 3445.78 2012-08-06 22:07:00+00 3318.48 2012-08-06 22:08:00+00 3415.66 2012-08-06 22:09:00+00 3498.10 2012-08-06 22:10:00+00 3184.42 2012-08-06 22:11:00+00 3401.14 2012-08-06 22:12:00+00 3451.29 2012-08-06 22:13:00+00 3348.74 2012-08-06 22:14:00+00 3175.08 2012-08-06 22:15:00+00 3450.95 2012-08-06 22:16:00+00 3562.36 2012-08-06 22:17:00+00 3316.07 2012-08-06 22:18:00+00 3385.89 2012-08-06 22:19:00+00 3355.00 2012-08-06 22:20:00+00 3430.74 2012-08-06 22:21:00+00 3246.16 2012-08-06 22:22:00+00 3382.76 2012-08-06 22:23:00+00 3261.25 2012-08-06 22:24:00+00 3396.06 2012-08-06 22:25:00+00 3330.79 2012-08-06 22:26:00+00 3336.56 2012-08-06 22:27:00+00 3304.06 2012-08-06 22:28:00+00 3329.88 2012-08-06 22:29:00+00 3140.35 2012-08-06 22:30:00+00 3199.21 2012-08-06 22:31:00+00 3172.44 2012-08-06 22:32:00+00 3190.28 2012-08-06 22:33:00+00 3422.87 2012-08-06 22:34:00+00 3340.46 2012-08-06 22:35:00+00 3422.78 2012-08-06 22:36:00+00 3535.92 2012-08-06 22:37:00+00 3308.98 2012-08-06 22:38:00+00 3454.52 2012-08-06 22:39:00+00 3251.01 2012-08-06 22:40:00+00 3185.15 2012-08-06 22:41:00+00 3399.14 2012-08-06 22:42:00+00 3467.88 2012-08-06 22:43:00+00 3290.50 2012-08-06 22:44:00+00 3414.64 2012-08-06 22:45:00+00 3287.78 2012-08-06 22:46:00+00 3290.07 2012-08-06 22:47:00+00 3170.03 2012-08-06 22:48:00+00 3352.65 2012-08-06 22:49:00+00 3155.50 2012-08-06 22:50:00+00 3133.86 2012-08-06 22:51:00+00 3336.92 2012-08-06 22:52:00+00 3454.33 2012-08-06 22:53:00+00 3499.33 2012-08-06 22:54:00+00 3336.98 2012-08-06 22:55:00+00 3298.10 2012-08-06 22:56:00+00 3266.69 2012-08-06 22:57:00+00 3439.97 2012-08-06 22:58:00+00 3346.43 2012-08-06 22:59:00+00 3233.73 2012-08-06 23:00:00+00 3218.90 2012-08-06 23:01:00+00 3348.63 2012-08-06 23:02:00+00 3350.76 2012-08-06 23:03:00+00 3346.00 2012-08-06 23:04:00+00 3379.80 2012-08-06 23:05:00+00 3438.48 2012-08-06 23:06:00+00 3410.28 2012-08-06 23:07:00+00 3297.55 2012-08-06 23:08:00+00 3361.62 2012-08-06 23:09:00+00 3219.86 2012-08-06 23:10:00+00 3385.54 2012-08-06 23:11:00+00 3304.12 2012-08-06 23:12:00+00 3401.49 2012-08-06 23:13:00+00 3350.42 2012-08-06 23:14:00+00 3168.83 2012-08-06 23:15:00+00 3367.89 2012-08-06 23:16:00+00 3411.76 2012-08-06 23:17:00+00 3258.82 2012-08-06 23:18:00+00 3243.04 2012-08-06 23:19:00+00 3334.48 2012-08-06 23:20:00+00 3298.15 2012-08-06 23:21:00+00 3274.71 2012-08-06 23:22:00+00 3252.49 2012-08-06 23:23:00+00 3278.17 2012-08-06 23:24:00+00 3339.11 2012-08-06 23:25:00+00 3236.93 2012-08-06 23:26:00+00 3345.21 2012-08-06 23:27:00+00 3341.36 2012-08-06 23:28:00+00 3258.02 2012-08-06 23:29:00+00 3470.08 2012-08-06 23:30:00+00 3265.19 2012-08-06 23:31:00+00 3181.16 2012-08-06 23:32:00+00 3511.70 2012-08-06 23:33:00+00 3276.05 2012-08-06 23:34:00+00 3323.16 2012-08-06 23:35:00+00 3326.16 2012-08-06 23:36:00+00 3399.96 2012-08-06 23:37:00+00 3448.70 2012-08-06 23:38:00+00 3227.16 2012-08-06 23:39:00+00 3278.72 2012-08-06 23:40:00+00 3467.12 2012-08-06 23:41:00+00 3279.86 2012-08-06 23:42:00+00 3382.58 2012-08-06 23:43:00+00 3446.86 2012-08-06 23:44:00+00 3313.56 2012-08-06 23:45:00+00 3405.12 2012-08-06 23:46:00+00 3532.87 2012-08-06 23:47:00+00 3199.60 2012-08-06 23:48:00+00 3318.26 2012-08-06 23:49:00+00 3389.85 2012-08-06 23:50:00+00 3290.36 2012-08-06 23:51:00+00 3300.50 2012-08-06 23:52:00+00 3287.74 2012-08-06 23:53:00+00 3166.69 2012-08-06 23:54:00+00 3325.31 2012-08-06 23:55:00+00 3295.81 2012-08-06 23:56:00+00 3409.95 2012-08-06 23:57:00+00 3328.25 2012-08-06 23:58:00+00 3254.21 2012-08-06 23:59:00+00 3279.87 2012-08-07 00:00:00+00 3485.07 2012-08-07 00:01:00+00 3412.79 2012-08-07 00:02:00+00 3462.30 2012-08-07 00:03:00+00 3337.52 2012-08-07 00:04:00+00 3427.09 2012-08-07 00:05:00+00 3398.52 2012-08-07 00:06:00+00 3357.42 2012-08-07 00:07:00+00 3328.05 2012-08-07 00:08:00+00 3387.59 2012-08-07 00:09:00+00 3228.03 2012-08-07 00:10:00+00 3450.78 2012-08-07 00:11:00+00 3334.26 2012-08-07 00:12:00+00 3493.87 2012-08-07 00:13:00+00 3508.05 2012-08-07 00:14:00+00 3274.58 2012-08-07 00:15:00+00 3375.61 2012-08-07 00:16:00+00 3270.10 2012-08-07 00:17:00+00 3322.44 2012-08-07 00:18:00+00 3279.40 2012-08-07 00:19:00+00 3270.14 2012-08-07 00:20:00+00 3228.76 2012-08-07 00:21:00+00 3345.27 2012-08-07 00:22:00+00 3182.78 2012-08-07 00:23:00+00 3340.76 2012-08-07 00:24:00+00 3392.67 2012-08-07 00:25:00+00 3244.80 2012-08-07 00:26:00+00 3332.57 2012-08-07 00:27:00+00 3283.35 2012-08-07 00:28:00+00 3279.46 2012-08-07 00:29:00+00 3408.44 2012-08-07 00:30:00+00 3308.88 2012-08-07 00:31:00+00 3314.90 2012-08-07 00:32:00+00 3252.35 2012-08-07 00:33:00+00 3357.84 2012-08-07 00:34:00+00 3255.82 2012-08-07 00:35:00+00 3510.67 2012-08-07 00:36:00+00 3303.75 2012-08-07 00:37:00+00 3343.00 2012-08-07 00:38:00+00 3422.26 2012-08-07 00:39:00+00 3524.33 2012-08-07 00:40:00+00 3453.17 2012-08-07 00:41:00+00 3486.96 2012-08-07 00:42:00+00 3083.11 2012-08-07 00:43:00+00 3304.03 2012-08-07 00:44:00+00 3478.69 2012-08-07 00:45:00+00 3412.11 2012-08-07 00:46:00+00 3152.70 2012-08-07 00:47:00+00 3354.95 2012-08-07 00:48:00+00 3287.92 2012-08-07 00:49:00+00 3552.14 2012-08-07 00:50:00+00 3323.68 2012-08-07 00:51:00+00 3320.34 2012-08-07 00:52:00+00 3120.49 2012-08-07 00:53:00+00 3303.43 2012-08-07 00:54:00+00 3333.06 2012-08-07 00:55:00+00 3279.39 2012-08-07 00:56:00+00 3422.64 2012-08-07 00:57:00+00 3531.67 2012-08-07 00:58:00+00 3444.79 2012-08-07 00:59:00+00 3241.28 2012-08-07 01:00:00+00 3282.13 2012-08-07 01:01:00+00 3436.59 2012-08-07 01:02:00+00 3372.58 2012-08-07 01:03:00+00 3236.37 2012-08-07 01:04:00+00 3437.76 2012-08-07 01:05:00+00 3452.66 2012-08-07 01:06:00+00 3422.84 2012-08-07 01:07:00+00 3246.84 2012-08-07 01:08:00+00 3407.45 2012-08-07 01:09:00+00 3189.64 2012-08-07 01:10:00+00 3332.52 2012-08-07 01:11:00+00 3306.51 2012-08-07 01:12:00+00 3280.65 2012-08-07 01:13:00+00 3390.88 2012-08-07 01:14:00+00 3278.68 2012-08-07 01:15:00+00 3172.82 2012-08-07 01:16:00+00 3344.96 2012-08-07 01:17:00+00 3169.83 2012-08-07 01:18:00+00 3418.87 2012-08-07 01:19:00+00 3193.63 2012-08-07 01:20:00+00 3333.85 2012-08-07 01:21:00+00 3657.32 2012-08-07 01:22:00+00 3535.56 2012-08-07 01:23:00+00 3346.08 2012-08-07 01:24:00+00 3480.41 2012-08-07 01:25:00+00 3581.13 2012-08-07 01:26:00+00 3458.53 2012-08-07 01:27:00+00 3249.74 2012-08-07 01:28:00+00 3319.84 2012-08-07 01:29:00+00 3190.52 2012-08-07 01:30:00+00 3214.73 2012-08-07 01:31:00+00 3320.29 2012-08-07 01:32:00+00 3130.13 2012-08-07 01:33:00+00 3305.55 2012-08-07 01:34:00+00 3399.45 2012-08-07 01:35:00+00 3323.90 2012-08-07 01:36:00+00 3217.94 2012-08-07 01:37:00+00 3401.02 2012-08-07 01:38:00+00 3262.35 2012-08-07 01:39:00+00 3479.21 2012-08-07 01:40:00+00 3428.29 2012-08-07 01:41:00+00 3181.34 2012-08-07 01:42:00+00 3435.69 2012-08-07 01:43:00+00 3450.69 2012-08-07 01:44:00+00 3271.39 2012-08-07 01:45:00+00 3371.57 2012-08-07 01:46:00+00 3329.95 2012-08-07 01:47:00+00 3352.33 2012-08-07 01:48:00+00 3327.61 2012-08-07 01:49:00+00 3367.27 2012-08-07 01:50:00+00 3308.09 2012-08-07 01:51:00+00 3215.57 2012-08-07 01:52:00+00 3312.40 2012-08-07 01:53:00+00 3456.44 2012-08-07 01:54:00+00 3372.13 2012-08-07 01:55:00+00 3232.86 2012-08-07 01:56:00+00 3301.65 2012-08-07 01:57:00+00 3214.23 2012-08-07 01:58:00+00 3368.97 2012-08-07 01:59:00+00 3362.95 2012-08-07 02:00:00+00 3198.03 2012-08-07 02:01:00+00 3259.00 2012-08-07 02:02:00+00 3310.23 2012-08-07 02:03:00+00 3343.07 2012-08-07 02:04:00+00 3377.22 2012-08-07 02:05:00+00 3350.12 2012-08-07 02:06:00+00 3322.58 2012-08-07 02:07:00+00 3498.08 2012-08-07 02:08:00+00 3431.97 2012-08-07 02:09:00+00 3513.04 2012-08-07 02:10:00+00 3203.94 2012-08-07 02:11:00+00 3336.95 2012-08-07 02:12:00+00 3282.38 2012-08-07 02:13:00+00 3393.42 2012-08-07 02:14:00+00 3422.48 2012-08-07 02:15:00+00 3342.07 2012-08-07 02:16:00+00 3445.58 2012-08-07 02:17:00+00 3412.04 2012-08-07 02:18:00+00 3402.57 2012-08-07 02:19:00+00 3272.01 2012-08-07 02:20:00+00 3264.62 2012-08-07 02:21:00+00 3259.32 2012-08-07 02:22:00+00 3242.47 2012-08-07 02:23:00+00 3371.08 2012-08-07 02:24:00+00 3329.16 2012-08-07 02:25:00+00 3303.54 2012-08-07 02:26:00+00 3304.41 2012-08-07 02:27:00+00 3194.60 2012-08-07 02:28:00+00 3413.60 2012-08-07 02:29:00+00 3442.20 2012-08-07 02:30:00+00 3367.81 2012-08-07 02:31:00+00 3346.51 2012-08-07 02:32:00+00 3338.51 2012-08-07 02:33:00+00 3260.26 2012-08-07 02:34:00+00 3272.25 2012-08-07 02:35:00+00 3294.26 2012-08-07 02:36:00+00 3527.10 2012-08-07 02:37:00+00 3349.45 2012-08-07 02:38:00+00 3272.99 2012-08-07 02:39:00+00 3252.03 2012-08-07 02:40:00+00 3198.11 2012-08-07 02:41:00+00 3451.64 2012-08-07 02:42:00+00 3609.69 2012-08-07 02:43:00+00 3376.52 2012-08-07 02:44:00+00 3353.69 2012-08-07 02:45:00+00 3397.52 2012-08-07 02:46:00+00 3297.19 2012-08-07 02:47:00+00 3340.01 2012-08-07 02:48:00+00 3364.10 2012-08-07 02:49:00+00 3480.98 2012-08-07 02:50:00+00 3236.84 2012-08-07 02:51:00+00 3344.65 2012-08-07 02:52:00+00 3399.43 2012-08-07 02:53:00+00 3283.04 2012-08-07 02:54:00+00 3503.71 2012-08-07 02:55:00+00 3374.85 2012-08-07 02:56:00+00 3343.83 2012-08-07 02:57:00+00 3417.73 2012-08-07 02:58:00+00 3348.04 2012-08-07 02:59:00+00 3372.99 2012-08-07 03:00:00+00 3425.23 2012-08-07 03:01:00+00 3315.74 2012-08-07 03:02:00+00 3270.45 2012-08-07 03:03:00+00 3391.38 2012-08-07 03:04:00+00 3272.99 2012-08-07 03:05:00+00 3108.08 2012-08-07 03:06:00+00 3431.76 2012-08-07 03:07:00+00 3311.17 2012-08-07 03:08:00+00 3342.24 2012-08-07 03:09:00+00 3278.27 2012-08-07 03:10:00+00 3344.49 2012-08-07 03:11:00+00 3401.30 2012-08-07 03:12:00+00 3395.78 2012-08-07 03:13:00+00 3342.07 2012-08-07 03:14:00+00 3242.13 2012-08-07 03:15:00+00 3397.40 2012-08-07 03:16:00+00 3241.66 2012-08-07 03:17:00+00 3393.89 2012-08-07 03:18:00+00 3482.30 2012-08-07 03:19:00+00 3413.62 2012-08-07 03:20:00+00 3487.33 2012-08-07 03:21:00+00 3268.52 2012-08-07 03:22:00+00 3591.61 2012-08-07 03:23:00+00 3568.35 2012-08-07 03:24:00+00 3288.95 2012-08-07 03:25:00+00 3259.57 2012-08-07 03:26:00+00 3369.15 2012-08-07 03:27:00+00 3330.15 2012-08-07 03:28:00+00 3427.51 2012-08-07 03:29:00+00 3414.32 2012-08-07 03:30:00+00 3341.09 2012-08-07 03:31:00+00 3427.38 2012-08-07 03:32:00+00 3395.32 2012-08-07 03:33:00+00 3300.94 2012-08-07 03:34:00+00 3160.35 2012-08-07 03:35:00+00 3389.59 2012-08-07 03:36:00+00 3572.52 2012-08-07 03:37:00+00 3325.90 2012-08-07 03:38:00+00 3288.74 2012-08-07 03:39:00+00 3265.85 2012-08-07 03:40:00+00 3494.04 2012-08-07 03:41:00+00 3468.20 2012-08-07 03:42:00+00 3362.64 2012-08-07 03:43:00+00 3327.35 2012-08-07 03:44:00+00 3403.92 2012-08-07 03:45:00+00 3478.20 2012-08-07 03:46:00+00 3299.24 2012-08-07 03:47:00+00 3237.25 2012-08-07 03:48:00+00 3183.68 2012-08-07 03:49:00+00 3445.92 2012-08-07 03:50:00+00 3319.40 2012-08-07 03:51:00+00 3276.73 2012-08-07 03:52:00+00 3248.75 2012-08-07 03:53:00+00 3242.97 2012-08-07 03:54:00+00 3275.02 2012-08-07 03:55:00+00 3282.24 2012-08-07 03:56:00+00 3292.33 2012-08-07 03:57:00+00 3279.88 2012-08-07 03:58:00+00 3333.99 2012-08-07 03:59:00+00 3233.66 2012-08-07 04:00:00+00 3383.73 2012-08-07 04:01:00+00 3327.44 2012-08-07 04:02:00+00 3347.96 2012-08-07 04:03:00+00 3323.75 2012-08-07 04:04:00+00 3404.20 2012-08-07 04:05:00+00 3328.35 2012-08-07 04:06:00+00 3136.87 2012-08-07 04:07:00+00 3383.19 2012-08-07 04:08:00+00 3495.24 2012-08-07 04:09:00+00 3238.37 2012-08-07 04:10:00+00 3458.51 2012-08-07 04:11:00+00 3370.31 2012-08-07 04:12:00+00 3442.81 2012-08-07 04:13:00+00 3569.96 2012-08-07 04:14:00+00 3297.94 2012-08-07 04:15:00+00 3498.75 2012-08-07 04:16:00+00 3294.83 2012-08-07 04:17:00+00 3246.90 2012-08-07 04:18:00+00 3415.90 2012-08-07 04:19:00+00 3360.14 2012-08-07 04:20:00+00 3322.42 2012-08-07 04:21:00+00 3291.84 2012-08-07 04:22:00+00 3426.49 2012-08-07 04:23:00+00 3156.10 2012-08-07 04:24:00+00 3346.91 2012-08-07 04:25:00+00 3164.21 2012-08-07 04:26:00+00 3393.58 2012-08-07 04:27:00+00 3388.49 2012-08-07 04:28:00+00 3465.83 2012-08-07 04:29:00+00 3529.78 2012-08-07 04:30:00+00 3157.32 2012-08-07 04:31:00+00 3434.04 2012-08-07 04:32:00+00 3464.25 2012-08-07 04:33:00+00 3325.07 2012-08-07 04:34:00+00 3467.72 2012-08-07 04:35:00+00 3450.80 2012-08-07 04:36:00+00 3367.61 2012-08-07 04:37:00+00 3309.93 2012-08-07 04:38:00+00 3409.69 2012-08-07 04:39:00+00 3171.17 2012-08-07 04:40:00+00 3477.24 2012-08-07 04:41:00+00 3456.77 2012-08-07 04:42:00+00 3281.58 2012-08-07 04:43:00+00 3330.44 2012-08-07 04:44:00+00 3448.15 2012-08-07 04:45:00+00 3468.26 2012-08-07 04:46:00+00 3250.64 2012-08-07 04:47:00+00 3279.76 2012-08-07 04:48:00+00 3379.81 2012-08-07 04:49:00+00 3426.10 2012-08-07 04:50:00+00 3274.26 2012-08-07 04:51:00+00 3310.46 2012-08-07 04:52:00+00 3387.35 2012-08-07 04:53:00+00 3424.79 2012-08-07 04:54:00+00 3266.83 2012-08-07 04:55:00+00 3349.44 2012-08-07 04:56:00+00 3266.83 2012-08-07 04:57:00+00 3372.01 2012-08-07 04:58:00+00 3221.50 2012-08-07 04:59:00+00 3372.44 2012-08-07 05:00:00+00 3256.32 2012-08-07 05:01:00+00 3336.19 2012-08-07 05:02:00+00 3311.99 2012-08-07 05:03:00+00 3072.12 2012-08-07 05:04:00+00 3555.40 2012-08-07 05:05:00+00 3299.51 2012-08-07 05:06:00+00 3333.57 2012-08-07 05:07:00+00 3418.32 2012-08-07 05:08:00+00 3396.11 2012-08-07 05:09:00+00 3360.16 2012-08-07 05:10:00+00 3383.60 2012-08-07 05:11:00+00 3288.92 2012-08-07 05:12:00+00 3247.12 2012-08-07 05:13:00+00 3406.17 2012-08-07 05:14:00+00 3292.77 2012-08-07 05:15:00+00 3521.74 2012-08-07 05:16:00+00 3191.13 2012-08-07 05:17:00+00 3417.96 2012-08-07 05:18:00+00 3288.31 2012-08-07 05:19:00+00 3377.48 2012-08-07 05:20:00+00 3369.13 2012-08-07 05:21:00+00 3358.94 2012-08-07 05:22:00+00 3269.39 2012-08-07 05:23:00+00 3534.21 2012-08-07 05:24:00+00 3522.21 2012-08-07 05:25:00+00 3376.73 2012-08-07 05:26:00+00 3229.98 2012-08-07 05:27:00+00 3284.45 2012-08-07 05:28:00+00 3451.38 2012-08-07 05:29:00+00 3267.27 2012-08-07 05:30:00+00 3370.69 2012-08-07 05:31:00+00 3315.44 2012-08-07 05:32:00+00 3222.28 2012-08-07 05:33:00+00 3405.69 2012-08-07 05:34:00+00 3468.48 2012-08-07 05:35:00+00 3367.00 2012-08-07 05:36:00+00 3514.95 2012-08-07 05:37:00+00 3409.53 2012-08-07 05:38:00+00 3478.44 2012-08-07 05:39:00+00 3373.64 2012-08-07 05:40:00+00 3259.36 2012-08-07 05:41:00+00 3382.66 2012-08-07 05:42:00+00 3291.38 2012-08-07 05:43:00+00 3442.83 2012-08-07 05:44:00+00 3352.45 2012-08-07 05:45:00+00 3482.53 2012-08-07 05:46:00+00 3337.57 2012-08-07 05:47:00+00 3211.27 2012-08-07 05:48:00+00 3407.36 2012-08-07 05:49:00+00 3380.81 2012-08-07 05:50:00+00 3344.88 2012-08-07 05:51:00+00 3305.23 2012-08-07 05:52:00+00 3415.03 2012-08-07 05:53:00+00 3299.94 2012-08-07 05:54:00+00 3352.28 2012-08-07 05:55:00+00 3415.14 2012-08-07 05:56:00+00 3313.83 2012-08-07 05:57:00+00 3265.06 2012-08-07 05:58:00+00 3259.64 2012-08-07 05:59:00+00 3340.95 2012-08-07 06:00:00+00 3402.78 2012-08-07 06:01:00+00 3437.42 2012-08-07 06:02:00+00 3334.70 2012-08-07 06:03:00+00 3435.87 2012-08-07 06:04:00+00 3311.48 2012-08-07 06:05:00+00 3305.28 2012-08-07 06:06:00+00 3585.91 2012-08-07 06:07:00+00 3386.19 2012-08-07 06:08:00+00 3361.17 2012-08-07 06:09:00+00 3287.47 2012-08-07 06:10:00+00 3309.33 2012-08-07 06:11:00+00 3329.76 2012-08-07 06:12:00+00 3326.61 2012-08-07 06:13:00+00 3354.80 2012-08-07 06:14:00+00 3461.63 2012-08-07 06:15:00+00 3377.59 2012-08-07 06:16:00+00 3476.39 2012-08-07 06:17:00+00 3421.79 2012-08-07 06:18:00+00 3179.39 2012-08-07 06:19:00+00 3423.95 2012-08-07 06:20:00+00 3270.65 2012-08-07 06:21:00+00 3261.11 2012-08-07 06:22:00+00 3314.60 2012-08-07 06:23:00+00 3308.28 2012-08-07 06:24:00+00 3394.18 2012-08-07 06:25:00+00 3309.26 2012-08-07 06:26:00+00 3289.42 2012-08-07 06:27:00+00 3230.33 2012-08-07 06:28:00+00 3211.09 2012-08-07 06:29:00+00 3311.58 2012-08-07 06:30:00+00 3357.15 2012-08-07 06:31:00+00 3360.15 2012-08-07 06:32:00+00 3362.25 2012-08-07 06:33:00+00 3231.53 2012-08-07 06:34:00+00 3410.43 2012-08-07 06:35:00+00 3493.60 2012-08-07 06:36:00+00 3384.82 2012-08-07 06:37:00+00 3308.98 2012-08-07 06:38:00+00 3236.28 2012-08-07 06:39:00+00 3250.37 2012-08-07 06:40:00+00 3328.47 2012-08-07 06:41:00+00 3427.28 2012-08-07 06:42:00+00 3280.34 2012-08-07 06:43:00+00 3317.24 2012-08-07 06:44:00+00 3503.17 2012-08-07 06:45:00+00 3321.53 2012-08-07 06:46:00+00 3366.75 2012-08-07 06:47:00+00 3105.15 2012-08-07 06:48:00+00 3287.22 2012-08-07 06:49:00+00 3305.83 2012-08-07 06:50:00+00 3149.44 2012-08-07 06:51:00+00 3382.39 2012-08-07 06:52:00+00 3251.08 2012-08-07 06:53:00+00 3379.12 2012-08-07 06:54:00+00 3465.83 2012-08-07 06:55:00+00 3322.29 2012-08-07 06:56:00+00 3285.05 2012-08-07 06:57:00+00 3320.87 2012-08-07 06:58:00+00 3271.37 2012-08-07 06:59:00+00 3339.14 2012-08-07 07:00:00+00 3439.83 2012-08-07 07:01:00+00 3269.66 2012-08-07 07:02:00+00 3392.64 2012-08-07 07:03:00+00 3276.64 2012-08-07 07:04:00+00 3302.51 2012-08-07 07:05:00+00 3308.61 2012-08-07 07:06:00+00 3225.04 2012-08-07 07:07:00+00 3403.46 2012-08-07 07:08:00+00 3404.79 2012-08-07 07:09:00+00 3467.93 2012-08-07 07:10:00+00 3555.03 2012-08-07 07:11:00+00 3305.12 2012-08-07 07:12:00+00 3371.00 2012-08-07 07:13:00+00 3375.31 2012-08-07 07:14:00+00 3349.78 2012-08-07 07:15:00+00 3426.25 2012-08-07 07:16:00+00 3304.33 2012-08-07 07:17:00+00 3144.63 2012-08-07 07:18:00+00 3302.28 2012-08-07 07:19:00+00 3263.16 2012-08-07 07:20:00+00 3389.92 2012-08-07 07:21:00+00 3565.60 2012-08-07 07:22:00+00 3334.30 2012-08-07 07:23:00+00 3269.24 2012-08-07 07:24:00+00 3391.32 2012-08-07 07:25:00+00 3231.99 2012-08-07 07:26:00+00 3505.92 2012-08-07 07:27:00+00 3287.13 2012-08-07 07:28:00+00 3271.09 2012-08-07 07:29:00+00 3294.07 2012-08-07 07:30:00+00 3272.24 2012-08-07 07:31:00+00 3331.32 2012-08-07 07:32:00+00 3435.59 2012-08-07 07:33:00+00 3287.19 2012-08-07 07:34:00+00 3250.76 2012-08-07 07:35:00+00 3534.62 2012-08-07 07:36:00+00 3417.73 2012-08-07 07:37:00+00 3114.54 2012-08-07 07:38:00+00 3425.23 2012-08-07 07:39:00+00 3361.38 2012-08-07 07:40:00+00 3363.40 2012-08-07 07:41:00+00 3381.74 2012-08-07 07:42:00+00 3419.00 2012-08-07 07:43:00+00 3342.24 2012-08-07 07:44:00+00 3460.02 2012-08-07 07:45:00+00 3156.22 2012-08-07 07:46:00+00 3383.23 2012-08-07 07:47:00+00 3264.04 2012-08-07 07:48:00+00 3312.06 2012-08-07 07:49:00+00 3285.92 2012-08-07 07:50:00+00 3475.19 2012-08-07 07:51:00+00 3357.69 2012-08-07 07:52:00+00 3279.45 2012-08-07 07:53:00+00 3502.99 2012-08-07 07:54:00+00 3363.10 2012-08-07 07:55:00+00 3343.13 2012-08-07 07:56:00+00 3466.09 2012-08-07 07:57:00+00 3364.37 2012-08-07 07:58:00+00 3287.00 2012-08-07 07:59:00+00 3321.87 2012-08-07 08:00:00+00 3373.34 2012-08-07 08:01:00+00 3227.19 2012-08-07 08:02:00+00 3290.28 2012-08-07 08:03:00+00 3253.02 2012-08-07 08:04:00+00 3475.69 2012-08-07 08:05:00+00 3324.00 2012-08-07 08:06:00+00 3241.04 2012-08-07 08:07:00+00 3370.44 2012-08-07 08:08:00+00 3308.47 2012-08-07 08:09:00+00 3149.06 2012-08-07 08:10:00+00 3473.68 2012-08-07 08:11:00+00 3387.31 2012-08-07 08:12:00+00 3338.18 2012-08-07 08:13:00+00 3362.07 2012-08-07 08:14:00+00 3273.81 2012-08-07 08:15:00+00 3222.47 2012-08-07 08:16:00+00 3311.71 2012-08-07 08:17:00+00 3349.78 2012-08-07 08:18:00+00 3442.37 2012-08-07 08:19:00+00 3291.63 2012-08-07 08:20:00+00 3207.21 2012-08-07 08:21:00+00 3456.90 2012-08-07 08:22:00+00 3346.44 2012-08-07 08:23:00+00 3132.03 2012-08-07 08:24:00+00 3232.22 2012-08-07 08:25:00+00 3286.43 2012-08-07 08:26:00+00 3338.89 2012-08-07 08:27:00+00 3242.76 2012-08-07 08:28:00+00 3317.97 2012-08-07 08:29:00+00 3383.52 2012-08-07 08:30:00+00 3364.16 2012-08-07 08:31:00+00 3291.37 2012-08-07 08:32:00+00 3313.36 2012-08-07 08:33:00+00 3322.88 2012-08-07 08:34:00+00 3498.46 2012-08-07 08:35:00+00 3271.35 2012-08-07 08:36:00+00 3315.50 2012-08-07 08:37:00+00 3324.70 2012-08-07 08:38:00+00 3376.09 2012-08-07 08:39:00+00 3248.87 2012-08-07 08:40:00+00 3407.72 2012-08-07 08:41:00+00 3263.99 2012-08-07 08:42:00+00 3315.69 2012-08-07 08:43:00+00 3288.31 2012-08-07 08:44:00+00 3345.82 2012-08-07 08:45:00+00 3363.52 2012-08-07 08:46:00+00 3389.31 2012-08-07 08:47:00+00 3259.69 2012-08-07 08:48:00+00 3355.08 2012-08-07 08:49:00+00 3226.94 2012-08-07 08:50:00+00 3480.52 2012-08-07 08:51:00+00 3253.39 2012-08-07 08:52:00+00 3590.95 2012-08-07 08:53:00+00 3427.28 2012-08-07 08:54:00+00 3373.20 2012-08-07 08:55:00+00 3340.90 2012-08-07 08:56:00+00 3297.93 2012-08-07 08:57:00+00 3312.19 2012-08-07 08:58:00+00 3302.05 2012-08-07 08:59:00+00 3354.04 2012-08-07 09:00:00+00 3325.47 2012-08-07 09:01:00+00 3329.97 2012-08-07 09:02:00+00 3437.30 2012-08-07 09:03:00+00 3536.51 2012-08-07 09:04:00+00 3186.87 2012-08-07 09:05:00+00 3217.77 2012-08-07 09:06:00+00 3335.79 2012-08-07 09:07:00+00 3423.78 2012-08-07 09:08:00+00 3122.90 2012-08-07 09:09:00+00 3288.25 2012-08-07 09:10:00+00 3296.84 2012-08-07 09:11:00+00 3376.26 2012-08-07 09:12:00+00 3191.74 2012-08-07 09:13:00+00 3173.65 2012-08-07 09:14:00+00 3305.08 2012-08-07 09:15:00+00 3392.25 2012-08-07 09:16:00+00 3463.06 2012-08-07 09:17:00+00 3268.04 2012-08-07 09:18:00+00 3528.01 2012-08-07 09:19:00+00 3389.50 2012-08-07 09:20:00+00 3343.93 2012-08-07 09:21:00+00 3420.67 2012-08-07 09:22:00+00 3571.74 2012-08-07 09:23:00+00 3308.37 2012-08-07 09:24:00+00 3385.29 2012-08-07 09:25:00+00 3305.69 2012-08-07 09:26:00+00 3542.23 2012-08-07 09:27:00+00 3398.22 2012-08-07 09:28:00+00 3411.56 2012-08-07 09:29:00+00 3313.22 2012-08-07 09:30:00+00 3385.51 2012-08-07 09:31:00+00 3412.88 2012-08-07 09:32:00+00 3580.41 2012-08-07 09:33:00+00 3261.83 2012-08-07 09:34:00+00 3451.75 2012-08-07 09:35:00+00 3342.58 2012-08-07 09:36:00+00 3390.30 2012-08-07 09:37:00+00 3149.89 2012-08-07 09:38:00+00 3588.72 2012-08-07 09:39:00+00 3377.25 2012-08-07 09:40:00+00 3452.90 2012-08-07 09:41:00+00 3370.81 2012-08-07 09:42:00+00 3396.10 2012-08-07 09:43:00+00 3309.50 2012-08-07 09:44:00+00 3463.70 2012-08-07 09:45:00+00 3497.87 2012-08-07 09:46:00+00 3258.95 2012-08-07 09:47:00+00 3415.47 2012-08-07 09:48:00+00 3275.57 2012-08-07 09:49:00+00 3336.65 2012-08-07 09:50:00+00 3273.85 2012-08-07 09:51:00+00 3518.17 2012-08-07 09:52:00+00 3591.52 2012-08-07 09:53:00+00 3438.16 2012-08-07 09:54:00+00 3323.58 2012-08-07 09:55:00+00 3509.23 2012-08-07 09:56:00+00 3460.78 2012-08-07 09:57:00+00 3443.90 2012-08-07 09:58:00+00 3439.13 2012-08-07 09:59:00+00 3319.70 2012-08-07 10:00:00+00 3382.49 2012-08-07 10:01:00+00 3210.06 2012-08-07 10:02:00+00 3485.49 2012-08-07 10:03:00+00 3629.57 2012-08-07 10:04:00+00 3451.72 2012-08-07 10:05:00+00 3306.30 2012-08-07 10:06:00+00 3397.00 2012-08-07 10:07:00+00 3302.59 2012-08-07 10:08:00+00 3329.29 2012-08-07 10:09:00+00 3376.89 2012-08-07 10:10:00+00 3316.56 2012-08-07 10:11:00+00 3308.35 2012-08-07 10:12:00+00 3476.72 2012-08-07 10:13:00+00 3419.66 2012-08-07 10:14:00+00 3289.27 2012-08-07 10:15:00+00 3219.30 2012-08-07 10:16:00+00 3316.10 2012-08-07 10:17:00+00 3394.99 2012-08-07 10:18:00+00 3363.46 2012-08-07 10:19:00+00 3323.85 2012-08-07 10:20:00+00 3295.66 2012-08-07 10:21:00+00 3279.96 2012-08-07 10:22:00+00 3520.41 2012-08-07 10:23:00+00 3306.35 2012-08-07 10:24:00+00 3476.28 2012-08-07 10:25:00+00 3421.85 2012-08-07 10:26:00+00 3353.13 2012-08-07 10:27:00+00 3315.40 2012-08-07 10:28:00+00 3409.03 2012-08-07 10:29:00+00 3322.34 2012-08-07 10:30:00+00 3278.37 2012-08-07 10:31:00+00 3147.35 2012-08-07 10:32:00+00 3354.77 2012-08-07 10:33:00+00 3510.54 2012-08-07 10:34:00+00 3340.61 2012-08-07 10:35:00+00 3443.77 2012-08-07 10:36:00+00 3270.03 2012-08-07 10:37:00+00 3343.59 2012-08-07 10:38:00+00 3307.49 2012-08-07 10:39:00+00 3312.32 2012-08-07 10:40:00+00 3423.23 2012-08-07 10:41:00+00 3319.33 2012-08-07 10:42:00+00 3289.12 2012-08-07 10:43:00+00 3196.19 2012-08-07 10:44:00+00 3382.04 2012-08-07 10:45:00+00 3474.66 2012-08-07 10:46:00+00 3487.43 2012-08-07 10:47:00+00 3387.31 2012-08-07 10:48:00+00 3368.58 2012-08-07 10:49:00+00 3165.79 2012-08-07 10:50:00+00 3427.03 2012-08-07 10:51:00+00 3241.64 2012-08-07 10:52:00+00 3486.51 2012-08-07 10:53:00+00 3332.52 2012-08-07 10:54:00+00 3251.54 2012-08-07 10:55:00+00 3444.48 2012-08-07 10:56:00+00 3443.02 2012-08-07 10:57:00+00 3440.03 2012-08-07 10:58:00+00 3437.18 2012-08-07 10:59:00+00 3427.27 2012-08-07 11:00:00+00 3396.91 2012-08-07 11:01:00+00 3299.68 2012-08-07 11:02:00+00 3170.78 2012-08-07 11:03:00+00 3398.80 2012-08-07 11:04:00+00 3453.50 2012-08-07 11:05:00+00 3339.50 2012-08-07 11:06:00+00 3366.78 2012-08-07 11:07:00+00 3344.25 2012-08-07 11:08:00+00 3397.14 2012-08-07 11:09:00+00 3310.09 2012-08-07 11:10:00+00 3249.70 2012-08-07 11:11:00+00 3487.84 2012-08-07 11:12:00+00 3425.17 2012-08-07 11:13:00+00 3514.77 2012-08-07 11:14:00+00 3203.48 2012-08-07 11:15:00+00 3412.06 2012-08-07 11:16:00+00 3302.15 2012-08-07 11:17:00+00 3438.33 2012-08-07 11:18:00+00 3333.94 2012-08-07 11:19:00+00 3355.49 2012-08-07 11:20:00+00 3431.07 2012-08-07 11:21:00+00 3436.55 2012-08-07 11:22:00+00 3428.35 2012-08-07 11:23:00+00 3205.38 2012-08-07 11:24:00+00 3304.91 2012-08-07 11:25:00+00 3314.84 2012-08-07 11:26:00+00 3355.09 2012-08-07 11:27:00+00 3416.66 2012-08-07 11:28:00+00 3386.05 2012-08-07 11:29:00+00 3344.17 2012-08-07 11:30:00+00 3205.71 2012-08-07 11:31:00+00 3382.83 2012-08-07 11:32:00+00 3285.34 2012-08-07 11:33:00+00 3306.72 2012-08-07 11:34:00+00 3582.31 2012-08-07 11:35:00+00 3424.95 2012-08-07 11:36:00+00 3370.43 2012-08-07 11:37:00+00 3215.43 2012-08-07 11:38:00+00 3394.52 2012-08-07 11:39:00+00 3331.84 2012-08-07 11:40:00+00 3282.06 2012-08-07 11:41:00+00 3403.30 2012-08-07 11:42:00+00 3395.52 2012-08-07 11:43:00+00 3505.70 2012-08-07 11:44:00+00 3302.64 2012-08-07 11:45:00+00 3241.17 2012-08-07 11:46:00+00 3550.08 2012-08-07 11:47:00+00 3323.71 2012-08-07 11:48:00+00 3254.15 2012-08-07 11:49:00+00 3309.21 2012-08-07 11:50:00+00 3265.63 2012-08-07 11:51:00+00 3334.19 2012-08-07 11:52:00+00 3323.14 2012-08-07 11:53:00+00 3421.79 2012-08-07 11:54:00+00 3275.03 2012-08-07 11:55:00+00 3408.73 2012-08-07 11:56:00+00 3363.44 2012-08-07 11:57:00+00 3223.35 2012-08-07 11:58:00+00 3379.35 2012-08-07 11:59:00+00 3355.53 2012-08-07 12:00:00+00 3280.97 2012-08-07 12:01:00+00 3394.15 2012-08-07 12:02:00+00 3267.28 2012-08-07 12:03:00+00 3418.51 2012-08-07 12:04:00+00 3306.89 2012-08-07 12:05:00+00 3163.92 2012-08-07 12:06:00+00 3264.13 2012-08-07 12:07:00+00 3410.41 2012-08-07 12:08:00+00 3478.36 2012-08-07 12:09:00+00 3300.65 2012-08-07 12:10:00+00 3377.52 2012-08-07 12:11:00+00 3232.83 2012-08-07 12:12:00+00 3284.97 2012-08-07 12:13:00+00 3285.53 2012-08-07 12:14:00+00 3285.07 2012-08-07 12:15:00+00 3390.98 2012-08-07 12:16:00+00 3422.21 2012-08-07 12:17:00+00 3266.82 2012-08-07 12:18:00+00 3483.41 2012-08-07 12:19:00+00 3184.08 2012-08-07 12:20:00+00 3436.18 2012-08-07 12:21:00+00 3444.14 2012-08-07 12:22:00+00 3561.02 2012-08-07 12:23:00+00 3356.64 2012-08-07 12:24:00+00 3378.49 2012-08-07 12:25:00+00 3361.25 2012-08-07 12:26:00+00 3447.92 2012-08-07 12:27:00+00 3287.37 2012-08-07 12:28:00+00 3270.35 2012-08-07 12:29:00+00 3395.62 2012-08-07 12:30:00+00 3524.56 2012-08-07 12:31:00+00 3354.73 2012-08-07 12:32:00+00 3509.71 2012-08-07 12:33:00+00 3485.24 2012-08-07 12:34:00+00 3288.13 2012-08-07 12:35:00+00 3414.12 2012-08-07 12:36:00+00 3311.97 2012-08-07 12:37:00+00 3445.88 2012-08-07 12:38:00+00 3316.70 2012-08-07 12:39:00+00 3490.74 2012-08-07 12:40:00+00 3397.92 2012-08-07 12:41:00+00 3472.75 2012-08-07 12:42:00+00 3468.38 2012-08-07 12:43:00+00 3364.32 2012-08-07 12:44:00+00 3431.45 2012-08-07 12:45:00+00 3342.67 2012-08-07 12:46:00+00 3374.13 2012-08-07 12:47:00+00 3522.89 2012-08-07 12:48:00+00 3515.18 2012-08-07 12:49:00+00 3453.39 2012-08-07 12:50:00+00 3106.23 2012-08-07 12:51:00+00 3335.77 2012-08-07 12:52:00+00 3250.07 2012-08-07 12:53:00+00 3400.01 2012-08-07 12:54:00+00 3312.01 2012-08-07 12:55:00+00 3522.11 2012-08-07 12:56:00+00 3328.42 2012-08-07 12:57:00+00 3578.14 2012-08-07 12:58:00+00 3417.71 2012-08-07 12:59:00+00 3376.57 2012-08-07 13:00:00+00 3187.48 2012-08-07 13:01:00+00 3229.84 2012-08-07 13:02:00+00 3169.98 2012-08-07 13:03:00+00 3306.20 2012-08-07 13:04:00+00 3316.98 2012-08-07 13:05:00+00 3252.86 2012-08-07 13:06:00+00 3449.60 2012-08-07 13:07:00+00 3391.97 2012-08-07 13:08:00+00 3345.77 2012-08-07 13:09:00+00 3225.13 2012-08-07 13:10:00+00 3491.20 2012-08-07 13:11:00+00 3325.77 2012-08-07 13:12:00+00 3431.39 2012-08-07 13:13:00+00 3312.87 2012-08-07 13:14:00+00 3320.56 2012-08-07 13:15:00+00 3190.96 2012-08-07 13:16:00+00 3373.85 2012-08-07 13:17:00+00 3311.57 2012-08-07 13:18:00+00 3489.75 2012-08-07 13:19:00+00 3398.53 2012-08-07 13:20:00+00 3400.92 2012-08-07 13:21:00+00 3471.17 2012-08-07 13:22:00+00 3578.76 2012-08-07 13:23:00+00 3389.85 2012-08-07 13:24:00+00 3347.67 2012-08-07 13:25:00+00 3161.81 2012-08-07 13:26:00+00 3304.26 2012-08-07 13:27:00+00 3305.47 2012-08-07 13:28:00+00 3353.36 2012-08-07 13:29:00+00 3443.82 2012-08-07 13:30:00+00 3385.75 2012-08-07 13:31:00+00 3370.50 2012-08-07 13:32:00+00 3332.03 2012-08-07 13:33:00+00 3428.99 2012-08-07 13:34:00+00 3316.16 2012-08-07 13:35:00+00 3434.40 2012-08-07 13:36:00+00 3396.52 2012-08-07 13:37:00+00 3427.14 2012-08-07 13:38:00+00 3299.52 2012-08-07 13:39:00+00 3325.79 2012-08-07 13:40:00+00 3130.03 2012-08-07 13:41:00+00 3539.60 2012-08-07 13:42:00+00 3340.80 2012-08-07 13:43:00+00 3223.68 2012-08-07 13:44:00+00 3353.05 2012-08-07 13:45:00+00 3509.19 2012-08-07 13:46:00+00 3479.64 2012-08-07 13:47:00+00 3381.87 2012-08-07 13:48:00+00 3351.77 2012-08-07 13:49:00+00 3383.65 2012-08-07 13:50:00+00 3278.20 2012-08-07 13:51:00+00 3371.70 2012-08-07 13:52:00+00 3228.48 2012-08-07 13:53:00+00 3203.67 2012-08-07 13:54:00+00 3270.98 2012-08-07 13:55:00+00 3283.71 2012-08-07 13:56:00+00 3393.50 2012-08-07 13:57:00+00 3390.36 2012-08-07 13:58:00+00 3452.89 2012-08-07 13:59:00+00 3321.66 2012-08-07 14:00:00+00 3468.63 2012-08-07 14:01:00+00 3111.75 2012-08-07 14:02:00+00 3183.70 2012-08-07 14:03:00+00 3274.98 2012-08-07 14:04:00+00 3196.78 2012-08-07 14:05:00+00 3331.39 2012-08-07 14:06:00+00 3451.19 2012-08-07 14:07:00+00 3206.82 2012-08-07 14:08:00+00 3355.59 2012-08-07 14:09:00+00 3453.28 2012-08-07 14:10:00+00 3296.23 2012-08-07 14:11:00+00 3337.01 2012-08-07 14:12:00+00 3231.75 2012-08-07 14:13:00+00 3402.81 2012-08-07 14:14:00+00 3318.94 2012-08-07 14:15:00+00 3252.09 2012-08-07 14:16:00+00 3499.52 2012-08-07 14:17:00+00 3406.57 2012-08-07 14:18:00+00 3442.80 2012-08-07 14:19:00+00 3327.92 2012-08-07 14:20:00+00 3297.90 2012-08-07 14:21:00+00 3252.53 2012-08-07 14:22:00+00 3438.73 2012-08-07 14:23:00+00 3387.28 2012-08-07 14:24:00+00 3365.93 2012-08-07 14:25:00+00 3404.22 2012-08-07 14:26:00+00 3375.57 2012-08-07 14:27:00+00 3507.46 2012-08-07 14:28:00+00 3541.22 2012-08-07 14:29:00+00 3425.82 2012-08-07 14:30:00+00 3589.79 2012-08-07 14:31:00+00 3419.12 2012-08-07 14:32:00+00 3276.02 2012-08-07 14:33:00+00 3342.83 2012-08-07 14:34:00+00 3308.15 2012-08-07 14:35:00+00 3417.05 2012-08-07 14:36:00+00 3272.04 2012-08-07 14:37:00+00 3366.74 2012-08-07 14:38:00+00 3351.95 2012-08-07 14:39:00+00 3285.45 2012-08-07 14:40:00+00 3373.76 2012-08-07 14:41:00+00 3357.47 2012-08-07 14:42:00+00 3145.32 2012-08-07 14:43:00+00 3309.04 2012-08-07 14:44:00+00 3452.34 2012-08-07 14:45:00+00 3259.26 2012-08-07 14:46:00+00 3352.22 2012-08-07 14:47:00+00 3434.18 2012-08-07 14:48:00+00 3400.06 2012-08-07 14:49:00+00 3343.52 2012-08-07 14:50:00+00 3166.17 2012-08-07 14:51:00+00 3388.67 2012-08-07 14:52:00+00 3346.54 2012-08-07 14:53:00+00 3259.80 2012-08-07 14:54:00+00 3403.44 2012-08-07 14:55:00+00 3245.45 2012-08-07 14:56:00+00 3307.18 2012-08-07 14:57:00+00 3316.79 2012-08-07 14:58:00+00 3309.78 2012-08-07 14:59:00+00 3363.06 2012-08-07 15:00:00+00 3294.86 2012-08-07 15:01:00+00 3287.07 2012-08-07 15:02:00+00 3370.45 2012-08-07 15:03:00+00 3488.24 2012-08-07 15:04:00+00 3389.44 2012-08-07 15:05:00+00 3351.68 2012-08-07 15:06:00+00 3224.41 2012-08-07 15:07:00+00 3397.68 2012-08-07 15:08:00+00 3494.37 2012-08-07 15:09:00+00 3415.47 2012-08-07 15:10:00+00 3381.78 2012-08-07 15:11:00+00 3470.71 2012-08-07 15:12:00+00 3380.91 2012-08-07 15:13:00+00 3263.57 2012-08-07 15:14:00+00 3248.10 2012-08-07 15:15:00+00 3413.08 2012-08-07 15:16:00+00 3280.45 2012-08-07 15:17:00+00 3184.22 2012-08-07 15:18:00+00 3424.05 2012-08-07 15:19:00+00 3509.85 2012-08-07 15:20:00+00 3418.47 2012-08-07 15:21:00+00 3431.41 2012-08-07 15:22:00+00 3298.57 2012-08-07 15:23:00+00 3433.00 2012-08-07 15:24:00+00 3367.33 2012-08-07 15:25:00+00 3282.46 2012-08-07 15:26:00+00 3349.42 2012-08-07 15:27:00+00 3317.83 2012-08-07 15:28:00+00 3384.77 2012-08-07 15:29:00+00 3417.05 2012-08-07 15:30:00+00 3293.98 2012-08-07 15:31:00+00 3487.85 2012-08-07 15:32:00+00 3368.19 2012-08-07 15:33:00+00 3221.28 2012-08-07 15:34:00+00 3249.85 2012-08-07 15:35:00+00 3455.66 2012-08-07 15:36:00+00 3193.07 2012-08-07 15:37:00+00 3248.53 2012-08-07 15:38:00+00 3438.37 2012-08-07 15:39:00+00 3404.15 2012-08-07 15:40:00+00 3409.30 2012-08-07 15:41:00+00 3155.19 2012-08-07 15:42:00+00 3467.78 2012-08-07 15:43:00+00 3278.25 2012-08-07 15:44:00+00 3323.54 2012-08-07 15:45:00+00 3403.88 2012-08-07 15:46:00+00 3229.73 2012-08-07 15:47:00+00 3228.13 2012-08-07 15:48:00+00 3476.52 2012-08-07 15:49:00+00 3547.11 2012-08-07 15:50:00+00 3338.20 2012-08-07 15:51:00+00 3210.78 2012-08-07 15:52:00+00 3423.16 2012-08-07 15:53:00+00 3272.94 2012-08-07 15:54:00+00 3422.28 2012-08-07 15:55:00+00 3368.28 2012-08-07 15:56:00+00 3293.20 2012-08-07 15:57:00+00 3416.11 2012-08-07 15:58:00+00 3434.74 2012-08-07 15:59:00+00 3479.09 2012-08-07 16:00:00+00 3328.28 2012-08-07 16:01:00+00 3320.53 2012-08-07 16:02:00+00 3486.74 2012-08-07 16:03:00+00 3290.60 2012-08-07 16:04:00+00 3538.42 2012-08-07 16:05:00+00 3304.77 2012-08-07 16:06:00+00 3405.14 2012-08-07 16:07:00+00 3424.46 2012-08-07 16:08:00+00 3269.94 2012-08-07 16:09:00+00 3290.88 2012-08-07 16:10:00+00 3500.33 2012-08-07 16:11:00+00 3357.12 2012-08-07 16:12:00+00 3405.61 2012-08-07 16:13:00+00 3448.17 2012-08-07 16:14:00+00 3264.72 2012-08-07 16:15:00+00 3500.79 2012-08-07 16:16:00+00 3423.65 2012-08-07 16:17:00+00 3381.00 2012-08-07 16:18:00+00 3311.91 2012-08-07 16:19:00+00 3372.76 2012-08-07 16:20:00+00 3353.72 2012-08-07 16:21:00+00 3351.34 2012-08-07 16:22:00+00 3146.57 2012-08-07 16:23:00+00 3466.19 2012-08-07 16:24:00+00 3524.24 2012-08-07 16:25:00+00 3406.99 2012-08-07 16:26:00+00 3405.34 2012-08-07 16:27:00+00 3597.02 2012-08-07 16:28:00+00 3564.13 2012-08-07 16:29:00+00 3385.11 2012-08-07 16:30:00+00 3430.93 2012-08-07 16:31:00+00 3400.37 2012-08-07 16:32:00+00 3507.02 2012-08-07 16:33:00+00 3470.21 2012-08-07 16:34:00+00 3479.77 2012-08-07 16:35:00+00 3508.58 2012-08-07 16:36:00+00 3429.21 2012-08-07 16:37:00+00 3457.90 2012-08-07 16:38:00+00 3407.77 2012-08-07 16:39:00+00 3388.54 2012-08-07 16:40:00+00 3438.01 2012-08-07 16:41:00+00 3205.66 2012-08-07 16:42:00+00 3401.02 2012-08-07 16:43:00+00 3192.55 2012-08-07 16:44:00+00 3245.24 2012-08-07 16:45:00+00 3314.81 2012-08-07 16:46:00+00 3351.60 2012-08-07 16:47:00+00 3309.99 2012-08-07 16:48:00+00 3441.12 2012-08-07 16:49:00+00 3381.81 2012-08-07 16:50:00+00 3502.50 2012-08-07 16:51:00+00 3128.56 2012-08-07 16:52:00+00 3346.96 2012-08-07 16:53:00+00 3321.60 2012-08-07 16:54:00+00 3290.99 2012-08-07 16:55:00+00 3209.18 2012-08-07 16:56:00+00 3329.34 2012-08-07 16:57:00+00 3384.33 2012-08-07 16:58:00+00 3248.70 2012-08-07 16:59:00+00 3422.57 2012-08-07 17:00:00+00 3414.39 2012-08-07 17:01:00+00 3155.33 2012-08-07 17:02:00+00 3328.98 2012-08-07 17:03:00+00 3248.34 2012-08-07 17:04:00+00 3362.83 2012-08-07 17:05:00+00 3359.89 2012-08-07 17:06:00+00 3215.03 2012-08-07 17:07:00+00 3404.94 2012-08-07 17:08:00+00 3322.09 2012-08-07 17:09:00+00 3428.77 2012-08-07 17:10:00+00 3384.59 2012-08-07 17:11:00+00 3317.96 2012-08-07 17:12:00+00 3350.23 2012-08-07 17:13:00+00 3232.76 2012-08-07 17:14:00+00 3332.34 2012-08-07 17:15:00+00 3357.82 2012-08-07 17:16:00+00 3341.21 2012-08-07 17:17:00+00 3361.21 2012-08-07 17:18:00+00 3296.55 2012-08-07 17:19:00+00 3470.03 2012-08-07 17:20:00+00 3268.67 2012-08-07 17:21:00+00 3506.15 2012-08-07 17:22:00+00 3448.63 2012-08-07 17:23:00+00 3278.19 2012-08-07 17:24:00+00 3685.09 2012-08-07 17:25:00+00 3343.68 2012-08-07 17:26:00+00 3344.60 2012-08-07 17:27:00+00 3348.07 2012-08-07 17:28:00+00 3562.87 2012-08-07 17:29:00+00 3268.68 2012-08-07 17:30:00+00 3373.02 2012-08-07 17:31:00+00 3293.62 2012-08-07 17:32:00+00 3471.84 2012-08-07 17:33:00+00 3405.22 2012-08-07 17:34:00+00 3505.68 2012-08-07 17:35:00+00 3366.99 2012-08-07 17:36:00+00 3243.27 2012-08-07 17:37:00+00 3110.74 2012-08-07 17:38:00+00 3482.44 2012-08-07 17:39:00+00 3442.03 2012-08-07 17:40:00+00 3307.34 2012-08-07 17:41:00+00 3304.39 2012-08-07 17:42:00+00 3294.08 2012-08-07 17:43:00+00 3133.26 2012-08-07 17:44:00+00 3285.98 2012-08-07 17:45:00+00 3369.19 2012-08-07 17:46:00+00 3398.40 2012-08-07 17:47:00+00 3270.50 2012-08-07 17:48:00+00 3345.81 2012-08-07 17:49:00+00 3268.64 2012-08-07 17:50:00+00 3422.33 2012-08-07 17:51:00+00 3430.32 2012-08-07 17:52:00+00 3481.71 2012-08-07 17:53:00+00 3204.26 2012-08-07 17:54:00+00 3350.54 2012-08-07 17:55:00+00 3177.57 2012-08-07 17:56:00+00 3407.07 2012-08-07 17:57:00+00 3411.97 2012-08-07 17:58:00+00 3361.69 2012-08-07 17:59:00+00 3453.11 2012-08-07 18:00:00+00 3355.84 2012-08-07 18:01:00+00 3287.55 2012-08-07 18:02:00+00 3335.54 2012-08-07 18:03:00+00 3430.53 2012-08-07 18:04:00+00 3537.36 2012-08-07 18:05:00+00 3312.31 2012-08-07 18:06:00+00 3338.70 2012-08-07 18:07:00+00 3362.27 2012-08-07 18:08:00+00 3287.93 2012-08-07 18:09:00+00 3475.81 2012-08-07 18:10:00+00 3389.49 2012-08-07 18:11:00+00 3292.78 2012-08-07 18:12:00+00 3337.45 2012-08-07 18:13:00+00 3266.32 2012-08-07 18:14:00+00 3287.87 2012-08-07 18:15:00+00 3566.71 2012-08-07 18:16:00+00 3404.76 2012-08-07 18:17:00+00 3389.44 2012-08-07 18:18:00+00 3306.37 2012-08-07 18:19:00+00 3354.63 2012-08-07 18:20:00+00 3379.91 2012-08-07 18:21:00+00 3320.94 2012-08-07 18:22:00+00 3408.70 2012-08-07 18:23:00+00 3559.04 2012-08-07 18:24:00+00 3531.77 2012-08-07 18:25:00+00 3323.55 2012-08-07 18:26:00+00 3489.31 2012-08-07 18:27:00+00 3278.22 2012-08-07 18:28:00+00 3277.64 2012-08-07 18:29:00+00 3212.44 2012-08-07 18:30:00+00 3312.65 2012-08-07 18:31:00+00 3417.28 2012-08-07 18:32:00+00 3366.82 2012-08-07 18:33:00+00 3423.54 2012-08-07 18:34:00+00 3326.17 2012-08-07 18:35:00+00 3359.62 2012-08-07 18:36:00+00 3406.82 2012-08-07 18:37:00+00 3273.46 2012-08-07 18:38:00+00 3404.27 2012-08-07 18:39:00+00 3308.71 2012-08-07 18:40:00+00 3439.90 2012-08-07 18:41:00+00 3406.69 2012-08-07 18:42:00+00 3294.39 2012-08-07 18:43:00+00 3409.47 2012-08-07 18:44:00+00 3387.64 2012-08-07 18:45:00+00 3205.68 2012-08-07 18:46:00+00 3396.53 2012-08-07 18:47:00+00 3318.55 2012-08-07 18:48:00+00 3276.00 2012-08-07 18:49:00+00 3316.71 2012-08-07 18:50:00+00 3254.27 2012-08-07 18:51:00+00 3256.17 2012-08-07 18:52:00+00 3363.49 2012-08-07 18:53:00+00 3447.01 2012-08-07 18:54:00+00 3326.09 2012-08-07 18:55:00+00 3454.95 2012-08-07 18:56:00+00 3420.03 2012-08-07 18:57:00+00 3480.94 2012-08-07 18:58:00+00 3235.43 2012-08-07 18:59:00+00 3318.11 2012-08-07 19:00:00+00 3431.06 2012-08-07 19:01:00+00 3264.38 2012-08-07 19:02:00+00 3341.30 2012-08-07 19:03:00+00 3278.59 2012-08-07 19:04:00+00 3454.13 2012-08-07 19:05:00+00 3552.49 2012-08-07 19:06:00+00 3355.57 2012-08-07 19:07:00+00 3310.47 2012-08-07 19:08:00+00 3360.00 2012-08-07 19:09:00+00 3384.81 2012-08-07 19:10:00+00 3320.38 2012-08-07 19:11:00+00 3371.98 2012-08-07 19:12:00+00 3395.00 2012-08-07 19:13:00+00 3532.46 2012-08-07 19:14:00+00 3370.36 2012-08-07 19:15:00+00 3418.82 2012-08-07 19:16:00+00 3183.00 2012-08-07 19:17:00+00 3401.76 2012-08-07 19:18:00+00 3544.32 2012-08-07 19:19:00+00 3315.06 2012-08-07 19:20:00+00 3275.19 2012-08-07 19:21:00+00 3441.70 2012-08-07 19:22:00+00 3503.08 2012-08-07 19:23:00+00 3319.20 2012-08-07 19:24:00+00 3451.26 2012-08-07 19:25:00+00 3405.56 2012-08-07 19:26:00+00 3447.70 2012-08-07 19:27:00+00 3300.96 2012-08-07 19:28:00+00 3296.33 2012-08-07 19:29:00+00 3149.77 2012-08-07 19:30:00+00 3377.64 2012-08-07 19:31:00+00 3476.06 2012-08-07 19:32:00+00 3425.48 2012-08-07 19:33:00+00 3376.75 2012-08-07 19:34:00+00 3441.04 2012-08-07 19:35:00+00 3539.21 2012-08-07 19:36:00+00 3383.19 2012-08-07 19:37:00+00 3278.91 2012-08-07 19:38:00+00 3288.25 2012-08-07 19:39:00+00 3459.28 2012-08-07 19:40:00+00 3350.12 2012-08-07 19:41:00+00 3337.79 2012-08-07 19:42:00+00 3384.52 2012-08-07 19:43:00+00 3250.59 2012-08-07 19:44:00+00 3389.25 2012-08-07 19:45:00+00 3369.43 2012-08-07 19:46:00+00 3371.01 2012-08-07 19:47:00+00 3319.82 2012-08-07 19:48:00+00 3398.18 2012-08-07 19:49:00+00 3258.12 2012-08-07 19:50:00+00 3197.41 2012-08-07 19:51:00+00 3491.46 2012-08-07 19:52:00+00 3376.81 2012-08-07 19:53:00+00 3271.89 2012-08-07 19:54:00+00 3363.47 2012-08-07 19:55:00+00 3295.18 2012-08-07 19:56:00+00 3278.99 2012-08-07 19:57:00+00 3401.45 2012-08-07 19:58:00+00 3424.95 2012-08-07 19:59:00+00 3385.78 2012-08-07 20:00:00+00 3469.50 2012-08-07 20:01:00+00 3332.13 2012-08-07 20:02:00+00 3341.04 2012-08-07 20:03:00+00 3393.56 2012-08-07 20:04:00+00 3230.91 2012-08-07 20:05:00+00 3508.32 2012-08-07 20:06:00+00 3292.51 2012-08-07 20:07:00+00 3520.17 2012-08-07 20:08:00+00 3329.89 2012-08-07 20:09:00+00 3340.31 2012-08-07 20:10:00+00 3298.41 2012-08-07 20:11:00+00 3259.13 2012-08-07 20:12:00+00 3496.95 2012-08-07 20:13:00+00 3242.41 2012-08-07 20:14:00+00 3264.21 2012-08-07 20:15:00+00 3349.15 2012-08-07 20:16:00+00 3371.36 2012-08-07 20:17:00+00 3237.51 2012-08-07 20:18:00+00 3205.80 2012-08-07 20:19:00+00 3264.67 2012-08-07 20:20:00+00 3260.55 2012-08-07 20:21:00+00 3182.27 2012-08-07 20:22:00+00 3169.50 2012-08-07 20:23:00+00 3414.75 2012-08-07 20:24:00+00 3479.76 2012-08-07 20:25:00+00 3366.60 2012-08-07 20:26:00+00 3398.86 2012-08-07 20:27:00+00 3433.23 2012-08-07 20:28:00+00 3317.17 2012-08-07 20:29:00+00 3308.31 2012-08-07 20:30:00+00 3389.97 2012-08-07 20:31:00+00 3337.37 2012-08-07 20:32:00+00 3305.62 2012-08-07 20:33:00+00 3279.71 2012-08-07 20:34:00+00 3292.72 2012-08-07 20:35:00+00 3378.60 2012-08-07 20:36:00+00 3220.60 2012-08-07 20:37:00+00 3286.36 2012-08-07 20:38:00+00 3511.11 2012-08-07 20:39:00+00 3335.16 2012-08-07 20:40:00+00 3316.56 2012-08-07 20:41:00+00 3311.34 2012-08-07 20:42:00+00 3415.34 2012-08-07 20:43:00+00 3343.81 2012-08-07 20:44:00+00 3168.89 2012-08-07 20:45:00+00 3314.67 2012-08-07 20:46:00+00 3258.18 2012-08-07 20:47:00+00 3264.54 2012-08-07 20:48:00+00 3405.01 2012-08-07 20:49:00+00 3348.23 2012-08-07 20:50:00+00 3435.17 2012-08-07 20:51:00+00 3380.09 2012-08-07 20:52:00+00 3470.63 2012-08-07 20:53:00+00 3385.56 2012-08-07 20:54:00+00 3392.64 2012-08-07 20:55:00+00 3190.63 2012-08-07 20:56:00+00 3268.58 2012-08-07 20:57:00+00 3207.05 2012-08-07 20:58:00+00 3233.65 2012-08-07 20:59:00+00 3335.69 2012-08-07 21:00:00+00 3326.98 2012-08-07 21:01:00+00 3302.58 2012-08-07 21:02:00+00 3378.35 2012-08-07 21:03:00+00 3426.43 2012-08-07 21:04:00+00 3424.19 2012-08-07 21:05:00+00 3445.71 2012-08-07 21:06:00+00 3302.97 2012-08-07 21:07:00+00 3429.18 2012-08-07 21:08:00+00 3631.18 2012-08-07 21:09:00+00 3206.37 2012-08-07 21:10:00+00 3354.03 2012-08-07 21:11:00+00 3393.40 2012-08-07 21:12:00+00 3289.15 2012-08-07 21:13:00+00 3389.90 2012-08-07 21:14:00+00 3337.62 2012-08-07 21:15:00+00 3427.10 2012-08-07 21:16:00+00 3319.59 2012-08-07 21:17:00+00 3503.26 2012-08-07 21:18:00+00 3167.96 2012-08-07 21:19:00+00 3184.57 2012-08-07 21:20:00+00 3543.26 2012-08-07 21:21:00+00 3278.04 2012-08-07 21:22:00+00 3175.19 2012-08-07 21:23:00+00 3230.11 2012-08-07 21:24:00+00 3406.04 2012-08-07 21:25:00+00 3335.88 2012-08-07 21:26:00+00 3293.00 2012-08-07 21:27:00+00 3402.42 2012-08-07 21:28:00+00 3232.15 2012-08-07 21:29:00+00 3348.92 2012-08-07 21:30:00+00 3271.06 2012-08-07 21:31:00+00 3338.05 2012-08-07 21:32:00+00 3386.16 2012-08-07 21:33:00+00 3394.97 2012-08-07 21:34:00+00 3191.42 2012-08-07 21:35:00+00 3221.61 2012-08-07 21:36:00+00 3521.14 2012-08-07 21:37:00+00 3426.21 2012-08-07 21:38:00+00 3250.50 2012-08-07 21:39:00+00 3361.52 2012-08-07 21:40:00+00 3174.28 2012-08-07 21:41:00+00 3319.35 2012-08-07 21:42:00+00 3291.11 2012-08-07 21:43:00+00 3308.25 2012-08-07 21:44:00+00 3296.70 2012-08-07 21:45:00+00 3360.85 2012-08-07 21:46:00+00 3314.79 2012-08-07 21:47:00+00 3278.38 2012-08-07 21:48:00+00 3246.13 2012-08-07 21:49:00+00 3350.42 2012-08-07 21:50:00+00 3257.87 2012-08-07 21:51:00+00 3369.61 2012-08-07 21:52:00+00 3454.83 2012-08-07 21:53:00+00 3375.23 2012-08-07 21:54:00+00 3449.40 2012-08-07 21:55:00+00 3411.56 2012-08-07 21:56:00+00 3335.84 2012-08-07 21:57:00+00 3395.51 2012-08-07 21:58:00+00 3449.72 2012-08-07 21:59:00+00 3329.71 2012-08-07 22:00:00+00 3291.59 2012-08-07 22:01:00+00 3411.08 2012-08-07 22:02:00+00 3342.54 2012-08-07 22:03:00+00 3276.78 2012-08-07 22:04:00+00 3362.21 2012-08-07 22:05:00+00 3236.11 2012-08-07 22:06:00+00 3275.99 2012-08-07 22:07:00+00 3265.58 2012-08-07 22:08:00+00 3230.54 2012-08-07 22:09:00+00 3384.90 2012-08-07 22:10:00+00 3253.73 2012-08-07 22:11:00+00 3394.42 2012-08-07 22:12:00+00 3210.87 2012-08-07 22:13:00+00 3204.91 2012-08-07 22:14:00+00 3417.67 2012-08-07 22:15:00+00 3301.68 2012-08-07 22:16:00+00 3325.39 2012-08-07 22:17:00+00 3360.00 2012-08-07 22:18:00+00 3440.53 2012-08-07 22:19:00+00 3288.86 2012-08-07 22:20:00+00 3319.12 2012-08-07 22:21:00+00 3423.19 2012-08-07 22:22:00+00 3432.09 2012-08-07 22:23:00+00 3339.20 2012-08-07 22:24:00+00 3151.60 2012-08-07 22:25:00+00 3338.98 2012-08-07 22:26:00+00 3280.59 2012-08-07 22:27:00+00 3283.57 2012-08-07 22:28:00+00 3299.73 2012-08-07 22:29:00+00 3398.53 2012-08-07 22:30:00+00 3380.53 2012-08-07 22:31:00+00 3303.28 2012-08-07 22:32:00+00 3371.98 2012-08-07 22:33:00+00 3353.88 2012-08-07 22:34:00+00 3358.41 2012-08-07 22:35:00+00 3346.37 2012-08-07 22:36:00+00 3354.41 2012-08-07 22:37:00+00 3363.62 2012-08-07 22:38:00+00 3323.31 2012-08-07 22:39:00+00 3250.89 2012-08-07 22:40:00+00 3123.37 2012-08-07 22:41:00+00 3468.93 2012-08-07 22:42:00+00 3360.99 2012-08-07 22:43:00+00 3299.08 2012-08-07 22:44:00+00 3359.30 2012-08-07 22:45:00+00 3503.47 2012-08-07 22:46:00+00 3231.64 2012-08-07 22:47:00+00 3230.47 2012-08-07 22:48:00+00 3323.17 2012-08-07 22:49:00+00 3491.51 2012-08-07 22:50:00+00 3473.75 2012-08-07 22:51:00+00 3329.93 2012-08-07 22:52:00+00 3453.21 2012-08-07 22:53:00+00 3340.45 2012-08-07 22:54:00+00 3382.07 2012-08-07 22:55:00+00 3317.83 2012-08-07 22:56:00+00 3271.14 2012-08-07 22:57:00+00 3323.72 2012-08-07 22:58:00+00 3526.47 2012-08-07 22:59:00+00 3375.53 2012-08-07 23:00:00+00 3359.85 2012-08-07 23:01:00+00 3379.26 2012-08-07 23:02:00+00 3210.85 2012-08-07 23:03:00+00 3258.61 2012-08-07 23:04:00+00 3205.34 2012-08-07 23:05:00+00 3408.36 2012-08-07 23:06:00+00 3494.17 2012-08-07 23:07:00+00 3180.83 2012-08-07 23:08:00+00 3433.07 2012-08-07 23:09:00+00 3365.62 2012-08-07 23:10:00+00 3319.71 2012-08-07 23:11:00+00 3159.20 2012-08-07 23:12:00+00 3275.04 2012-08-07 23:13:00+00 3458.53 2012-08-07 23:14:00+00 3246.37 2012-08-07 23:15:00+00 3119.09 2012-08-07 23:16:00+00 3324.32 2012-08-07 23:17:00+00 3223.89 2012-08-07 23:18:00+00 3332.26 2012-08-07 23:19:00+00 3322.18 2012-08-07 23:20:00+00 3499.45 2012-08-07 23:21:00+00 3149.32 2012-08-07 23:22:00+00 3377.40 2012-08-07 23:23:00+00 3151.52 2012-08-07 23:24:00+00 3460.29 2012-08-07 23:25:00+00 3350.37 2012-08-07 23:26:00+00 3338.75 2012-08-07 23:27:00+00 3398.64 2012-08-07 23:28:00+00 3367.69 2012-08-07 23:29:00+00 3285.42 2012-08-07 23:30:00+00 3247.47 2012-08-07 23:31:00+00 3321.96 2012-08-07 23:32:00+00 3360.38 2012-08-07 23:33:00+00 3156.76 2012-08-07 23:34:00+00 3293.83 2012-08-07 23:35:00+00 3472.68 2012-08-07 23:36:00+00 3188.19 2012-08-07 23:37:00+00 3446.73 2012-08-07 23:38:00+00 3568.22 2012-08-07 23:39:00+00 3375.61 2012-08-07 23:40:00+00 3349.80 2012-08-07 23:41:00+00 3398.22 2012-08-07 23:42:00+00 3486.74 2012-08-07 23:43:00+00 3313.97 2012-08-07 23:44:00+00 3298.21 2012-08-07 23:45:00+00 3415.80 2012-08-07 23:46:00+00 3298.61 2012-08-07 23:47:00+00 3364.98 2012-08-07 23:48:00+00 3237.03 2012-08-07 23:49:00+00 3236.21 2012-08-07 23:50:00+00 3454.90 2012-08-07 23:51:00+00 3261.61 2012-08-07 23:52:00+00 3367.46 2012-08-07 23:53:00+00 3273.31 2012-08-07 23:54:00+00 3313.96 2012-08-07 23:55:00+00 3462.06 2012-08-07 23:56:00+00 3464.20 2012-08-07 23:57:00+00 3345.14 2012-08-07 23:58:00+00 3212.47 2012-08-07 23:59:00+00 3403.02 2012-08-08 00:00:00+00 3435.70 2012-08-08 00:01:00+00 3184.52 2012-08-08 00:02:00+00 3134.80 2012-08-08 00:03:00+00 3339.48 2012-08-08 00:04:00+00 3618.75 2012-08-08 00:05:00+00 3419.54 2012-08-08 00:06:00+00 3478.50 2012-08-08 00:07:00+00 3250.11 2012-08-08 00:08:00+00 3438.90 2012-08-08 00:09:00+00 3186.27 2012-08-08 00:10:00+00 3310.93 2012-08-08 00:11:00+00 3236.28 2012-08-08 00:12:00+00 3197.27 2012-08-08 00:13:00+00 3378.65 2012-08-08 00:14:00+00 3352.87 2012-08-08 00:15:00+00 3289.62 2012-08-08 00:16:00+00 3323.08 2012-08-08 00:17:00+00 3323.94 2012-08-08 00:18:00+00 3328.56 2012-08-08 00:19:00+00 3234.10 2012-08-08 00:20:00+00 3241.82 2012-08-08 00:21:00+00 3382.95 2012-08-08 00:22:00+00 3461.26 2012-08-08 00:23:00+00 3445.22 2012-08-08 00:24:00+00 3456.49 2012-08-08 00:25:00+00 3367.68 2012-08-08 00:26:00+00 3379.02 2012-08-08 00:27:00+00 3374.43 2012-08-08 00:28:00+00 3440.95 2012-08-08 00:29:00+00 3540.03 2012-08-08 00:30:00+00 3397.21 2012-08-08 00:31:00+00 3375.66 2012-08-08 00:32:00+00 3338.37 2012-08-08 00:33:00+00 3289.90 2012-08-08 00:34:00+00 3306.38 2012-08-08 00:35:00+00 3134.32 2012-08-08 00:36:00+00 3482.07 2012-08-08 00:37:00+00 3358.23 2012-08-08 00:38:00+00 3459.84 2012-08-08 00:39:00+00 3364.65 2012-08-08 00:40:00+00 3261.60 2012-08-08 00:41:00+00 3280.01 2012-08-08 00:42:00+00 3272.63 2012-08-08 00:43:00+00 3232.68 2012-08-08 00:44:00+00 3317.19 2012-08-08 00:45:00+00 3462.54 2012-08-08 00:46:00+00 3458.07 2012-08-08 00:47:00+00 3325.61 2012-08-08 00:48:00+00 3417.08 2012-08-08 00:49:00+00 3381.12 2012-08-08 00:50:00+00 3316.00 2012-08-08 00:51:00+00 3343.96 2012-08-08 00:52:00+00 3403.67 2012-08-08 00:53:00+00 3323.00 2012-08-08 00:54:00+00 3369.54 2012-08-08 00:55:00+00 3422.53 2012-08-08 00:56:00+00 3291.44 2012-08-08 00:57:00+00 3181.80 2012-08-08 00:58:00+00 3300.45 2012-08-08 00:59:00+00 3301.39 2012-08-08 01:00:00+00 3382.27 2012-08-08 01:01:00+00 3323.54 2012-08-08 01:02:00+00 3378.39 2012-08-08 01:03:00+00 3327.20 2012-08-08 01:04:00+00 3325.61 2012-08-08 01:05:00+00 3261.92 2012-08-08 01:06:00+00 3220.05 2012-08-08 01:07:00+00 3321.71 2012-08-08 01:08:00+00 3294.92 2012-08-08 01:09:00+00 3268.48 2012-08-08 01:10:00+00 3316.45 2012-08-08 01:11:00+00 3136.31 2012-08-08 01:12:00+00 3275.43 2012-08-08 01:13:00+00 3157.51 2012-08-08 01:14:00+00 3219.81 2012-08-08 01:15:00+00 3321.51 2012-08-08 01:16:00+00 3350.15 2012-08-08 01:17:00+00 3228.61 2012-08-08 01:18:00+00 3370.82 2012-08-08 01:19:00+00 3544.96 2012-08-08 01:20:00+00 3354.55 2012-08-08 01:21:00+00 3322.57 2012-08-08 01:22:00+00 3280.99 2012-08-08 01:23:00+00 3339.25 2012-08-08 01:24:00+00 3295.83 2012-08-08 01:25:00+00 3428.45 2012-08-08 01:26:00+00 3336.82 2012-08-08 01:27:00+00 3252.75 2012-08-08 01:28:00+00 3317.95 2012-08-08 01:29:00+00 3332.07 2012-08-08 01:30:00+00 3418.71 2012-08-08 01:31:00+00 3496.55 2012-08-08 01:32:00+00 3264.27 2012-08-08 01:33:00+00 3295.71 2012-08-08 01:34:00+00 3341.52 2012-08-08 01:35:00+00 3387.47 2012-08-08 01:36:00+00 3309.86 2012-08-08 01:37:00+00 3431.83 2012-08-08 01:38:00+00 3343.43 2012-08-08 01:39:00+00 3295.01 2012-08-08 01:40:00+00 3414.98 2012-08-08 01:41:00+00 3226.75 2012-08-08 01:42:00+00 3441.26 2012-08-08 01:43:00+00 3423.12 2012-08-08 01:44:00+00 3378.65 2012-08-08 01:45:00+00 3264.43 2012-08-08 01:46:00+00 3312.15 2012-08-08 01:47:00+00 3323.31 2012-08-08 01:48:00+00 3487.65 2012-08-08 01:49:00+00 3344.14 2012-08-08 01:50:00+00 3342.30 2012-08-08 01:51:00+00 3427.54 2012-08-08 01:52:00+00 3356.76 2012-08-08 01:53:00+00 3400.87 2012-08-08 01:54:00+00 3367.83 2012-08-08 01:55:00+00 3339.67 2012-08-08 01:56:00+00 3420.11 2012-08-08 01:57:00+00 3130.33 2012-08-08 01:58:00+00 3448.74 2012-08-08 01:59:00+00 3408.09 2012-08-08 02:00:00+00 3520.63 2012-08-08 02:01:00+00 3437.83 2012-08-08 02:02:00+00 3374.73 2012-08-08 02:03:00+00 3302.30 2012-08-08 02:04:00+00 3309.74 2012-08-08 02:05:00+00 3476.21 2012-08-08 02:06:00+00 3349.74 2012-08-08 02:07:00+00 3392.57 2012-08-08 02:08:00+00 3314.87 2012-08-08 02:09:00+00 3515.01 2012-08-08 02:10:00+00 3309.92 2012-08-08 02:11:00+00 3296.75 2012-08-08 02:12:00+00 3385.15 2012-08-08 02:13:00+00 3266.11 2012-08-08 02:14:00+00 3452.85 2012-08-08 02:15:00+00 3423.52 2012-08-08 02:16:00+00 3300.44 2012-08-08 02:17:00+00 3397.05 2012-08-08 02:18:00+00 3389.85 2012-08-08 02:19:00+00 3317.41 2012-08-08 02:20:00+00 3421.78 2012-08-08 02:21:00+00 3305.73 2012-08-08 02:22:00+00 3323.79 2012-08-08 02:23:00+00 3413.42 2012-08-08 02:24:00+00 3388.82 2012-08-08 02:25:00+00 3263.93 2012-08-08 02:26:00+00 3332.62 2012-08-08 02:27:00+00 3322.85 2012-08-08 02:28:00+00 3307.11 2012-08-08 02:29:00+00 3307.50 2012-08-08 02:30:00+00 3224.63 2012-08-08 02:31:00+00 3363.63 2012-08-08 02:32:00+00 3320.90 2012-08-08 02:33:00+00 3419.51 2012-08-08 02:34:00+00 3310.87 2012-08-08 02:35:00+00 3228.52 2012-08-08 02:36:00+00 3419.01 2012-08-08 02:37:00+00 3460.73 2012-08-08 02:38:00+00 3126.48 2012-08-08 02:39:00+00 3414.46 2012-08-08 02:40:00+00 3249.50 2012-08-08 02:41:00+00 3270.73 2012-08-08 02:42:00+00 3246.19 2012-08-08 02:43:00+00 3374.59 2012-08-08 02:44:00+00 3213.98 2012-08-08 02:45:00+00 3452.69 2012-08-08 02:46:00+00 3468.57 2012-08-08 02:47:00+00 3313.09 2012-08-08 02:48:00+00 3391.99 2012-08-08 02:49:00+00 3286.57 2012-08-08 02:50:00+00 3190.97 2012-08-08 02:51:00+00 3421.09 2012-08-08 02:52:00+00 3397.81 2012-08-08 02:53:00+00 3332.84 2012-08-08 02:54:00+00 3379.06 2012-08-08 02:55:00+00 3264.74 2012-08-08 02:56:00+00 3336.41 2012-08-08 02:57:00+00 3378.59 2012-08-08 02:58:00+00 3478.45 2012-08-08 02:59:00+00 3271.61 2012-08-08 03:00:00+00 3289.68 2012-08-08 03:01:00+00 3179.31 2012-08-08 03:02:00+00 3347.74 2012-08-08 03:03:00+00 3292.59 2012-08-08 03:04:00+00 3379.74 2012-08-08 03:05:00+00 3271.12 2012-08-08 03:06:00+00 3346.12 2012-08-08 03:07:00+00 3284.25 2012-08-08 03:08:00+00 3184.90 2012-08-08 03:09:00+00 3398.58 2012-08-08 03:10:00+00 3425.77 2012-08-08 03:11:00+00 3392.79 2012-08-08 03:12:00+00 3298.26 2012-08-08 03:13:00+00 3435.40 2012-08-08 03:14:00+00 3379.46 2012-08-08 03:15:00+00 3285.58 2012-08-08 03:16:00+00 3334.01 2012-08-08 03:17:00+00 3158.71 2012-08-08 03:18:00+00 3513.07 2012-08-08 03:19:00+00 3321.12 2012-08-08 03:20:00+00 3384.05 2012-08-08 03:21:00+00 3313.48 2012-08-08 03:22:00+00 3409.90 2012-08-08 03:23:00+00 3393.77 2012-08-08 03:24:00+00 3260.69 2012-08-08 03:25:00+00 3306.37 2012-08-08 03:26:00+00 3339.18 2012-08-08 03:27:00+00 3437.15 2012-08-08 03:28:00+00 3258.93 2012-08-08 03:29:00+00 3198.26 2012-08-08 03:30:00+00 3369.18 2012-08-08 03:31:00+00 3284.08 2012-08-08 03:32:00+00 3447.86 2012-08-08 03:33:00+00 3302.94 2012-08-08 03:34:00+00 3269.30 2012-08-08 03:35:00+00 3257.97 2012-08-08 03:36:00+00 3221.29 2012-08-08 03:37:00+00 3404.40 2012-08-08 03:38:00+00 3360.82 2012-08-08 03:39:00+00 3372.16 2012-08-08 03:40:00+00 3309.21 2012-08-08 03:41:00+00 3292.22 2012-08-08 03:42:00+00 3252.02 2012-08-08 03:43:00+00 3219.97 2012-08-08 03:44:00+00 3318.02 2012-08-08 03:45:00+00 3303.99 2012-08-08 03:46:00+00 3286.40 2012-08-08 03:47:00+00 3478.73 2012-08-08 03:48:00+00 3445.43 2012-08-08 03:49:00+00 3327.97 2012-08-08 03:50:00+00 3425.74 2012-08-08 03:51:00+00 3465.83 2012-08-08 03:52:00+00 3418.94 2012-08-08 03:53:00+00 3221.90 2012-08-08 03:54:00+00 3309.01 2012-08-08 03:55:00+00 3305.35 2012-08-08 03:56:00+00 3284.88 2012-08-08 03:57:00+00 3454.19 2012-08-08 03:58:00+00 3314.95 2012-08-08 03:59:00+00 3383.93 2012-08-08 04:00:00+00 3412.92 2012-08-08 04:01:00+00 3310.77 2012-08-08 04:02:00+00 3260.89 2012-08-08 04:03:00+00 3442.44 2012-08-08 04:04:00+00 3262.76 2012-08-08 04:05:00+00 3349.13 2012-08-08 04:06:00+00 3257.78 2012-08-08 04:07:00+00 3384.24 2012-08-08 04:08:00+00 3615.97 2012-08-08 04:09:00+00 3383.27 2012-08-08 04:10:00+00 3232.81 2012-08-08 04:11:00+00 3313.21 2012-08-08 04:12:00+00 3290.26 2012-08-08 04:13:00+00 3417.22 2012-08-08 04:14:00+00 3425.48 2012-08-08 04:15:00+00 3252.49 2012-08-08 04:16:00+00 3400.08 2012-08-08 04:17:00+00 3511.26 2012-08-08 04:18:00+00 3409.44 2012-08-08 04:19:00+00 3396.19 2012-08-08 04:20:00+00 3294.87 2012-08-08 04:21:00+00 3229.03 2012-08-08 04:22:00+00 3289.63 2012-08-08 04:23:00+00 3316.49 2012-08-08 04:24:00+00 3264.07 2012-08-08 04:25:00+00 3372.88 2012-08-08 04:26:00+00 3388.17 2012-08-08 04:27:00+00 3355.21 2012-08-08 04:28:00+00 3318.99 2012-08-08 04:29:00+00 3478.08 2012-08-08 04:30:00+00 3354.76 2012-08-08 04:31:00+00 3261.60 2012-08-08 04:32:00+00 3384.11 2012-08-08 04:33:00+00 3359.61 2012-08-08 04:34:00+00 3190.23 2012-08-08 04:35:00+00 3405.91 2012-08-08 04:36:00+00 3275.80 2012-08-08 04:37:00+00 3154.62 2012-08-08 04:38:00+00 3437.73 2012-08-08 04:39:00+00 3262.10 2012-08-08 04:40:00+00 3354.84 2012-08-08 04:41:00+00 3419.57 2012-08-08 04:42:00+00 3220.28 2012-08-08 04:43:00+00 3219.10 2012-08-08 04:44:00+00 3276.02 2012-08-08 04:45:00+00 3305.77 2012-08-08 04:46:00+00 3438.48 2012-08-08 04:47:00+00 3585.29 2012-08-08 04:48:00+00 3350.20 2012-08-08 04:49:00+00 3429.24 2012-08-08 04:50:00+00 3462.90 2012-08-08 04:51:00+00 3369.74 2012-08-08 04:52:00+00 3265.69 2012-08-08 04:53:00+00 3228.82 2012-08-08 04:54:00+00 3332.11 2012-08-08 04:55:00+00 3392.60 2012-08-08 04:56:00+00 3255.02 2012-08-08 04:57:00+00 3417.07 2012-08-08 04:58:00+00 3352.76 2012-08-08 04:59:00+00 3373.23 2012-08-08 05:00:00+00 3263.98 2012-08-08 05:01:00+00 3276.02 2012-08-08 05:02:00+00 3299.48 2012-08-08 05:03:00+00 3260.13 2012-08-08 05:04:00+00 3318.91 2012-08-08 05:05:00+00 3272.30 2012-08-08 05:06:00+00 3255.11 2012-08-08 05:07:00+00 3386.52 2012-08-08 05:08:00+00 3326.64 2012-08-08 05:09:00+00 3304.79 2012-08-08 05:10:00+00 3585.81 2012-08-08 05:11:00+00 3408.58 2012-08-08 05:12:00+00 3322.58 2012-08-08 05:13:00+00 3328.50 2012-08-08 05:14:00+00 3306.43 2012-08-08 05:15:00+00 3485.01 2012-08-08 05:16:00+00 3402.92 2012-08-08 05:17:00+00 3312.84 2012-08-08 05:18:00+00 3287.31 2012-08-08 05:19:00+00 3443.10 2012-08-08 05:20:00+00 3380.68 2012-08-08 05:21:00+00 3242.04 2012-08-08 05:22:00+00 3216.78 2012-08-08 05:23:00+00 3543.64 2012-08-08 05:24:00+00 3406.56 2012-08-08 05:25:00+00 3219.89 2012-08-08 05:26:00+00 3276.18 2012-08-08 05:27:00+00 3298.56 2012-08-08 05:28:00+00 3228.07 2012-08-08 05:29:00+00 3405.83 2012-08-08 05:30:00+00 3429.04 2012-08-08 05:31:00+00 3284.50 2012-08-08 05:32:00+00 3436.00 2012-08-08 05:33:00+00 3349.87 2012-08-08 05:34:00+00 3347.93 2012-08-08 05:35:00+00 3300.17 2012-08-08 05:36:00+00 3240.56 2012-08-08 05:37:00+00 3535.57 2012-08-08 05:38:00+00 3500.02 2012-08-08 05:39:00+00 3244.24 2012-08-08 05:40:00+00 3345.75 2012-08-08 05:41:00+00 3296.02 2012-08-08 05:42:00+00 3356.51 2012-08-08 05:43:00+00 3350.92 2012-08-08 05:44:00+00 3382.39 2012-08-08 05:45:00+00 3320.99 2012-08-08 05:46:00+00 3365.67 2012-08-08 05:47:00+00 3298.68 2012-08-08 05:48:00+00 3399.65 2012-08-08 05:49:00+00 3432.27 2012-08-08 05:50:00+00 3351.61 2012-08-08 05:51:00+00 3379.97 2012-08-08 05:52:00+00 3471.04 2012-08-08 05:53:00+00 3415.95 2012-08-08 05:54:00+00 3426.76 2012-08-08 05:55:00+00 3424.96 2012-08-08 05:56:00+00 3370.92 2012-08-08 05:57:00+00 3321.75 2012-08-08 05:58:00+00 3311.69 2012-08-08 05:59:00+00 3463.70 2012-08-08 06:00:00+00 3239.66 2012-08-08 06:01:00+00 3240.77 2012-08-08 06:02:00+00 3285.76 2012-08-08 06:03:00+00 3286.98 2012-08-08 06:04:00+00 3308.75 2012-08-08 06:05:00+00 3366.58 2012-08-08 06:06:00+00 3316.27 2012-08-08 06:07:00+00 3287.29 2012-08-08 06:08:00+00 3400.70 2012-08-08 06:09:00+00 3548.54 2012-08-08 06:10:00+00 3384.13 2012-08-08 06:11:00+00 3236.03 2012-08-08 06:12:00+00 3393.01 2012-08-08 06:13:00+00 3372.54 2012-08-08 06:14:00+00 3313.19 2012-08-08 06:15:00+00 3227.64 2012-08-08 06:16:00+00 3303.20 2012-08-08 06:17:00+00 3401.63 2012-08-08 06:18:00+00 3262.30 2012-08-08 06:19:00+00 3435.01 2012-08-08 06:20:00+00 3546.46 2012-08-08 06:21:00+00 3403.33 2012-08-08 06:22:00+00 3361.57 2012-08-08 06:23:00+00 3374.03 2012-08-08 06:24:00+00 3292.97 2012-08-08 06:25:00+00 3400.80 2012-08-08 06:26:00+00 3224.39 2012-08-08 06:27:00+00 3255.83 2012-08-08 06:28:00+00 3469.69 2012-08-08 06:29:00+00 3413.78 2012-08-08 06:30:00+00 3398.75 2012-08-08 06:31:00+00 3372.48 2012-08-08 06:32:00+00 3194.89 2012-08-08 06:33:00+00 3379.11 2012-08-08 06:34:00+00 3409.88 2012-08-08 06:35:00+00 3334.58 2012-08-08 06:36:00+00 3366.69 2012-08-08 06:37:00+00 3512.48 2012-08-08 06:38:00+00 3388.30 2012-08-08 06:39:00+00 3422.67 2012-08-08 06:40:00+00 3375.71 2012-08-08 06:41:00+00 3312.24 2012-08-08 06:42:00+00 3420.07 2012-08-08 06:43:00+00 3461.52 2012-08-08 06:44:00+00 3361.40 2012-08-08 06:45:00+00 3202.70 2012-08-08 06:46:00+00 3247.46 2012-08-08 06:47:00+00 3292.99 2012-08-08 06:48:00+00 3329.47 2012-08-08 06:49:00+00 3263.98 2012-08-08 06:50:00+00 3305.99 2012-08-08 06:51:00+00 3550.64 2012-08-08 06:52:00+00 3177.04 2012-08-08 06:53:00+00 3261.12 2012-08-08 06:54:00+00 3424.88 2012-08-08 06:55:00+00 3321.79 2012-08-08 06:56:00+00 3364.30 2012-08-08 06:57:00+00 3413.89 2012-08-08 06:58:00+00 3373.48 2012-08-08 06:59:00+00 3434.79 2012-08-08 07:00:00+00 3342.91 2012-08-08 07:01:00+00 3434.57 2012-08-08 07:02:00+00 3226.08 2012-08-08 07:03:00+00 3586.02 2012-08-08 07:04:00+00 3298.09 2012-08-08 07:05:00+00 3395.84 2012-08-08 07:06:00+00 3122.65 2012-08-08 07:07:00+00 3359.46 2012-08-08 07:08:00+00 3359.04 2012-08-08 07:09:00+00 3363.47 2012-08-08 07:10:00+00 3264.94 2012-08-08 07:11:00+00 3298.25 2012-08-08 07:12:00+00 3518.86 2012-08-08 07:13:00+00 3291.79 2012-08-08 07:14:00+00 3348.96 2012-08-08 07:15:00+00 3359.72 2012-08-08 07:16:00+00 3385.54 2012-08-08 07:17:00+00 3474.35 2012-08-08 07:18:00+00 3370.13 2012-08-08 07:19:00+00 3363.30 2012-08-08 07:20:00+00 3504.87 2012-08-08 07:21:00+00 3480.88 2012-08-08 07:22:00+00 3236.22 2012-08-08 07:23:00+00 3328.92 2012-08-08 07:24:00+00 3308.72 2012-08-08 07:25:00+00 3311.59 2012-08-08 07:26:00+00 3261.26 2012-08-08 07:27:00+00 3189.95 2012-08-08 07:28:00+00 3466.20 2012-08-08 07:29:00+00 3326.29 2012-08-08 07:30:00+00 3252.00 2012-08-08 07:31:00+00 3421.60 2012-08-08 07:32:00+00 3372.09 2012-08-08 07:33:00+00 3414.86 2012-08-08 07:34:00+00 3294.75 2012-08-08 07:35:00+00 3447.33 2012-08-08 07:36:00+00 3308.28 2012-08-08 07:37:00+00 3200.86 2012-08-08 07:38:00+00 3426.98 2012-08-08 07:39:00+00 3315.45 2012-08-08 07:40:00+00 3358.98 2012-08-08 07:41:00+00 3451.72 2012-08-08 07:42:00+00 3286.33 2012-08-08 07:43:00+00 3333.99 2012-08-08 07:44:00+00 3387.41 2012-08-08 07:45:00+00 3469.17 2012-08-08 07:46:00+00 3254.85 2012-08-08 07:47:00+00 3425.39 2012-08-08 07:48:00+00 3117.02 2012-08-08 07:49:00+00 3416.12 2012-08-08 07:50:00+00 3231.14 2012-08-08 07:51:00+00 3307.61 2012-08-08 07:52:00+00 3389.30 2012-08-08 07:53:00+00 3243.29 2012-08-08 07:54:00+00 3334.65 2012-08-08 07:55:00+00 3298.01 2012-08-08 07:56:00+00 3370.17 2012-08-08 07:57:00+00 3479.92 2012-08-08 07:58:00+00 3364.10 2012-08-08 07:59:00+00 3237.04 2012-08-08 08:00:00+00 3397.84 2012-08-08 08:01:00+00 3295.31 2012-08-08 08:02:00+00 3407.55 2012-08-08 08:03:00+00 3243.24 2012-08-08 08:04:00+00 3517.16 2012-08-08 08:05:00+00 3401.39 2012-08-08 08:06:00+00 3079.70 2012-08-08 08:07:00+00 3400.04 2012-08-08 08:08:00+00 3282.63 2012-08-08 08:09:00+00 3294.04 2012-08-08 08:10:00+00 3555.70 2012-08-08 08:11:00+00 3352.49 2012-08-08 08:12:00+00 3353.44 2012-08-08 08:13:00+00 3399.77 2012-08-08 08:14:00+00 3127.43 2012-08-08 08:15:00+00 3420.08 2012-08-08 08:16:00+00 3436.86 2012-08-08 08:17:00+00 3266.75 2012-08-08 08:18:00+00 3363.87 2012-08-08 08:19:00+00 3298.50 2012-08-08 08:20:00+00 3375.63 2012-08-08 08:21:00+00 3472.83 2012-08-08 08:22:00+00 3113.69 2012-08-08 08:23:00+00 3465.50 2012-08-08 08:24:00+00 3381.37 2012-08-08 08:25:00+00 3420.76 2012-08-08 08:26:00+00 3375.19 2012-08-08 08:27:00+00 3399.04 2012-08-08 08:28:00+00 3372.96 2012-08-08 08:29:00+00 3272.76 2012-08-08 08:30:00+00 3328.65 2012-08-08 08:31:00+00 3404.21 2012-08-08 08:32:00+00 3398.92 2012-08-08 08:33:00+00 3380.25 2012-08-08 08:34:00+00 3415.77 2012-08-08 08:35:00+00 3420.47 2012-08-08 08:36:00+00 3348.58 2012-08-08 08:37:00+00 3398.79 2012-08-08 08:38:00+00 3592.23 2012-08-08 08:39:00+00 3418.91 2012-08-08 08:40:00+00 3295.60 2012-08-08 08:41:00+00 3495.40 2012-08-08 08:42:00+00 3329.10 2012-08-08 08:43:00+00 3306.35 2012-08-08 08:44:00+00 3234.32 2012-08-08 08:45:00+00 3359.97 2012-08-08 08:46:00+00 3472.61 2012-08-08 08:47:00+00 3456.21 2012-08-08 08:48:00+00 3360.09 2012-08-08 08:49:00+00 3384.43 2012-08-08 08:50:00+00 3412.10 2012-08-08 08:51:00+00 3424.64 2012-08-08 08:52:00+00 3357.28 2012-08-08 08:53:00+00 3279.20 2012-08-08 08:54:00+00 3353.91 2012-08-08 08:55:00+00 3405.30 2012-08-08 08:56:00+00 3416.36 2012-08-08 08:57:00+00 3346.82 2012-08-08 08:58:00+00 3276.58 2012-08-08 08:59:00+00 3562.45 2012-08-08 09:00:00+00 3440.59 2012-08-08 09:01:00+00 3487.27 2012-08-08 09:02:00+00 3455.12 2012-08-08 09:03:00+00 3329.47 2012-08-08 09:04:00+00 3503.88 2012-08-08 09:05:00+00 3560.67 2012-08-08 09:06:00+00 3362.97 2012-08-08 09:07:00+00 3477.92 2012-08-08 09:08:00+00 3418.10 2012-08-08 09:09:00+00 3368.65 2012-08-08 09:10:00+00 3401.72 2012-08-08 09:11:00+00 3309.15 2012-08-08 09:12:00+00 3402.97 2012-08-08 09:13:00+00 3423.30 2012-08-08 09:14:00+00 3356.13 2012-08-08 09:15:00+00 3227.72 2012-08-08 09:16:00+00 3465.26 2012-08-08 09:17:00+00 3404.48 2012-08-08 09:18:00+00 3320.97 2012-08-08 09:19:00+00 3370.57 2012-08-08 09:20:00+00 3190.99 2012-08-08 09:21:00+00 3262.54 2012-08-08 09:22:00+00 3502.74 2012-08-08 09:23:00+00 3251.83 2012-08-08 09:24:00+00 3386.87 2012-08-08 09:25:00+00 3692.47 2012-08-08 09:26:00+00 3495.78 2012-08-08 09:27:00+00 3289.33 2012-08-08 09:28:00+00 3455.27 2012-08-08 09:29:00+00 3335.01 2012-08-08 09:30:00+00 3506.27 2012-08-08 09:31:00+00 3287.93 2012-08-08 09:32:00+00 3491.72 2012-08-08 09:33:00+00 3281.94 2012-08-08 09:34:00+00 3243.86 2012-08-08 09:35:00+00 3478.35 2012-08-08 09:36:00+00 3555.00 2012-08-08 09:37:00+00 3285.67 2012-08-08 09:38:00+00 3485.54 2012-08-08 09:39:00+00 3444.41 2012-08-08 09:40:00+00 3383.58 2012-08-08 09:41:00+00 3432.76 2012-08-08 09:42:00+00 3456.58 2012-08-08 09:43:00+00 3321.74 2012-08-08 09:44:00+00 3436.98 2012-08-08 09:45:00+00 3199.83 2012-08-08 09:46:00+00 3346.40 2012-08-08 09:47:00+00 3361.95 2012-08-08 09:48:00+00 3209.70 2012-08-08 09:49:00+00 3441.20 2012-08-08 09:50:00+00 3310.46 2012-08-08 09:51:00+00 3309.55 2012-08-08 09:52:00+00 3364.91 2012-08-08 09:53:00+00 3545.62 2012-08-08 09:54:00+00 3368.16 2012-08-08 09:55:00+00 3407.67 2012-08-08 09:56:00+00 3273.55 2012-08-08 09:57:00+00 3303.46 2012-08-08 09:58:00+00 3570.41 2012-08-08 09:59:00+00 3151.73 2012-08-08 10:00:00+00 3440.52 2012-08-08 10:01:00+00 3244.67 2012-08-08 10:02:00+00 3335.79 2012-08-08 10:03:00+00 3256.72 2012-08-08 10:04:00+00 3465.65 2012-08-08 10:05:00+00 3306.22 2012-08-08 10:06:00+00 3325.16 2012-08-08 10:07:00+00 3367.15 2012-08-08 10:08:00+00 3192.72 2012-08-08 10:09:00+00 3298.67 2012-08-08 10:10:00+00 3454.49 2012-08-08 10:11:00+00 3416.98 2012-08-08 10:12:00+00 3383.04 2012-08-08 10:13:00+00 3360.89 2012-08-08 10:14:00+00 3423.38 2012-08-08 10:15:00+00 3287.72 2012-08-08 10:16:00+00 3360.35 2012-08-08 10:17:00+00 3360.92 2012-08-08 10:18:00+00 3265.56 2012-08-08 10:19:00+00 3162.19 2012-08-08 10:20:00+00 3343.52 2012-08-08 10:21:00+00 3231.86 2012-08-08 10:22:00+00 3511.42 2012-08-08 10:23:00+00 3307.16 2012-08-08 10:24:00+00 3520.65 2012-08-08 10:25:00+00 3433.70 2012-08-08 10:26:00+00 3301.29 2012-08-08 10:27:00+00 3435.41 2012-08-08 10:28:00+00 3309.04 2012-08-08 10:29:00+00 3436.38 2012-08-08 10:30:00+00 3657.33 2012-08-08 10:31:00+00 3395.61 2012-08-08 10:32:00+00 3262.43 2012-08-08 10:33:00+00 3307.42 2012-08-08 10:34:00+00 3364.81 2012-08-08 10:35:00+00 3463.13 2012-08-08 10:36:00+00 3262.28 2012-08-08 10:37:00+00 3390.88 2012-08-08 10:38:00+00 3524.81 2012-08-08 10:39:00+00 3444.00 2012-08-08 10:40:00+00 3157.11 2012-08-08 10:41:00+00 3339.90 2012-08-08 10:42:00+00 3313.49 2012-08-08 10:43:00+00 3370.17 2012-08-08 10:44:00+00 3299.73 2012-08-08 10:45:00+00 3347.62 2012-08-08 10:46:00+00 3403.89 2012-08-08 10:47:00+00 3336.52 2012-08-08 10:48:00+00 3289.47 2012-08-08 10:49:00+00 3281.87 2012-08-08 10:50:00+00 3456.23 2012-08-08 10:51:00+00 3289.43 2012-08-08 10:52:00+00 3264.46 2012-08-08 10:53:00+00 3288.04 2012-08-08 10:54:00+00 3300.91 2012-08-08 10:55:00+00 3352.61 2012-08-08 10:56:00+00 3479.38 2012-08-08 10:57:00+00 3326.78 2012-08-08 10:58:00+00 3360.92 2012-08-08 10:59:00+00 3535.39 2012-08-08 11:00:00+00 3313.36 2012-08-08 11:01:00+00 3436.10 2012-08-08 11:02:00+00 3291.62 2012-08-08 11:03:00+00 3292.36 2012-08-08 11:04:00+00 3426.71 2012-08-08 11:05:00+00 3598.87 2012-08-08 11:06:00+00 3292.12 2012-08-08 11:07:00+00 3339.98 2012-08-08 11:08:00+00 3457.80 2012-08-08 11:09:00+00 3497.41 2012-08-08 11:10:00+00 3546.67 2012-08-08 11:11:00+00 3421.46 2012-08-08 11:12:00+00 3354.59 2012-08-08 11:13:00+00 3530.43 2012-08-08 11:14:00+00 3259.67 2012-08-08 11:15:00+00 3229.78 2012-08-08 11:16:00+00 3196.29 2012-08-08 11:17:00+00 3382.71 2012-08-08 11:18:00+00 3415.90 2012-08-08 11:19:00+00 3414.51 2012-08-08 11:20:00+00 3453.53 2012-08-08 11:21:00+00 3383.97 2012-08-08 11:22:00+00 3227.37 2012-08-08 11:23:00+00 3379.46 2012-08-08 11:24:00+00 3518.94 2012-08-08 11:25:00+00 3381.05 2012-08-08 11:26:00+00 3387.92 2012-08-08 11:27:00+00 3410.59 2012-08-08 11:28:00+00 3172.37 2012-08-08 11:29:00+00 3328.58 2012-08-08 11:30:00+00 3496.94 2012-08-08 11:31:00+00 3261.47 2012-08-08 11:32:00+00 3428.00 2012-08-08 11:33:00+00 3449.52 2012-08-08 11:34:00+00 3485.26 2012-08-08 11:35:00+00 3293.88 2012-08-08 11:36:00+00 3342.66 2012-08-08 11:37:00+00 3146.62 2012-08-08 11:38:00+00 3459.21 2012-08-08 11:39:00+00 3368.84 2012-08-08 11:40:00+00 3185.49 2012-08-08 11:41:00+00 3394.98 2012-08-08 11:42:00+00 3406.98 2012-08-08 11:43:00+00 3283.25 2012-08-08 11:44:00+00 3448.98 2012-08-08 11:45:00+00 3393.65 2012-08-08 11:46:00+00 3509.47 2012-08-08 11:47:00+00 3354.22 2012-08-08 11:48:00+00 3340.98 2012-08-08 11:49:00+00 3402.63 2012-08-08 11:50:00+00 3458.79 2012-08-08 11:51:00+00 3341.43 2012-08-08 11:52:00+00 3331.47 2012-08-08 11:53:00+00 3029.06 2012-08-08 11:54:00+00 3402.38 2012-08-08 11:55:00+00 3371.39 2012-08-08 11:56:00+00 3427.20 2012-08-08 11:57:00+00 3362.90 2012-08-08 11:58:00+00 3430.75 2012-08-08 11:59:00+00 3353.77 2012-08-08 12:00:00+00 3389.50 2012-08-08 12:01:00+00 3444.28 2012-08-08 12:02:00+00 3423.91 2012-08-08 12:03:00+00 3291.28 2012-08-08 12:04:00+00 3226.55 2012-08-08 12:05:00+00 3302.21 2012-08-08 12:06:00+00 3404.98 2012-08-08 12:07:00+00 3298.68 2012-08-08 12:08:00+00 3413.99 2012-08-08 12:09:00+00 3332.51 2012-08-08 12:10:00+00 3224.96 2012-08-08 12:11:00+00 3309.86 2012-08-08 12:12:00+00 3262.75 2012-08-08 12:13:00+00 3206.86 2012-08-08 12:14:00+00 3202.62 2012-08-08 12:15:00+00 3148.69 2012-08-08 12:16:00+00 3363.48 2012-08-08 12:17:00+00 3291.32 2012-08-08 12:18:00+00 3302.68 2012-08-08 12:19:00+00 3369.63 2012-08-08 12:20:00+00 3551.85 2012-08-08 12:21:00+00 3180.76 2012-08-08 12:22:00+00 3357.27 2012-08-08 12:23:00+00 3425.61 2012-08-08 12:24:00+00 3347.17 2012-08-08 12:25:00+00 3379.36 2012-08-08 12:26:00+00 3362.62 2012-08-08 12:27:00+00 3349.49 2012-08-08 12:28:00+00 3353.83 2012-08-08 12:29:00+00 3419.56 2012-08-08 12:30:00+00 3250.72 2012-08-08 12:31:00+00 3418.63 2012-08-08 12:32:00+00 3416.65 2012-08-08 12:33:00+00 3339.30 2012-08-08 12:34:00+00 3206.80 2012-08-08 12:35:00+00 3453.06 2012-08-08 12:36:00+00 3295.36 2012-08-08 12:37:00+00 3279.89 2012-08-08 12:38:00+00 3338.70 2012-08-08 12:39:00+00 3401.20 2012-08-08 12:40:00+00 3294.76 2012-08-08 12:41:00+00 3371.32 2012-08-08 12:42:00+00 3276.77 2012-08-08 12:43:00+00 3319.73 2012-08-08 12:44:00+00 3247.86 2012-08-08 12:45:00+00 3451.14 2012-08-08 12:46:00+00 3353.39 2012-08-08 12:47:00+00 3365.61 2012-08-08 12:48:00+00 3481.00 2012-08-08 12:49:00+00 3361.01 2012-08-08 12:50:00+00 3255.94 2012-08-08 12:51:00+00 3302.09 2012-08-08 12:52:00+00 3305.71 2012-08-08 12:53:00+00 3381.23 2012-08-08 12:54:00+00 3233.71 2012-08-08 12:55:00+00 3528.83 2012-08-08 12:56:00+00 3429.69 2012-08-08 12:57:00+00 3487.29 2012-08-08 12:58:00+00 3272.56 2012-08-08 12:59:00+00 3396.60 2012-08-08 13:00:00+00 3285.64 2012-08-08 13:01:00+00 3454.82 2012-08-08 13:02:00+00 3355.71 2012-08-08 13:03:00+00 3411.35 2012-08-08 13:04:00+00 3427.68 2012-08-08 13:05:00+00 3380.88 2012-08-08 13:06:00+00 3311.08 2012-08-08 13:07:00+00 3379.87 2012-08-08 13:08:00+00 3388.01 2012-08-08 13:09:00+00 3457.31 2012-08-08 13:10:00+00 3612.98 2012-08-08 13:11:00+00 3488.17 2012-08-08 13:12:00+00 3245.22 2012-08-08 13:13:00+00 3387.83 2012-08-08 13:14:00+00 3198.38 2012-08-08 13:15:00+00 3386.37 2012-08-08 13:16:00+00 3228.22 2012-08-08 13:17:00+00 3404.45 2012-08-08 13:18:00+00 3537.07 2012-08-08 13:19:00+00 3473.98 2012-08-08 13:20:00+00 3505.32 2012-08-08 13:21:00+00 3393.92 2012-08-08 13:22:00+00 3354.12 2012-08-08 13:23:00+00 3312.52 2012-08-08 13:24:00+00 3362.19 2012-08-08 13:25:00+00 3318.50 2012-08-08 13:26:00+00 3295.26 2012-08-08 13:27:00+00 3311.22 2012-08-08 13:28:00+00 3328.65 2012-08-08 13:29:00+00 3395.69 2012-08-08 13:30:00+00 3483.53 2012-08-08 13:31:00+00 3494.16 2012-08-08 13:32:00+00 3316.13 2012-08-08 13:33:00+00 3401.44 2012-08-08 13:34:00+00 3229.51 2012-08-08 13:35:00+00 3309.28 2012-08-08 13:36:00+00 3423.82 2012-08-08 13:37:00+00 3484.86 2012-08-08 13:38:00+00 3690.78 2012-08-08 13:39:00+00 3467.28 2012-08-08 13:40:00+00 3372.97 2012-08-08 13:41:00+00 3408.17 2012-08-08 13:42:00+00 3235.56 2012-08-08 13:43:00+00 3335.89 2012-08-08 13:44:00+00 3307.45 2012-08-08 13:45:00+00 3337.62 2012-08-08 13:46:00+00 3476.46 2012-08-08 13:47:00+00 3250.26 2012-08-08 13:48:00+00 3476.38 2012-08-08 13:49:00+00 3337.45 2012-08-08 13:50:00+00 3207.64 2012-08-08 13:51:00+00 3263.52 2012-08-08 13:52:00+00 3422.26 2012-08-08 13:53:00+00 3372.40 2012-08-08 13:54:00+00 3390.59 2012-08-08 13:55:00+00 3373.56 2012-08-08 13:56:00+00 3502.94 2012-08-08 13:57:00+00 3428.54 2012-08-08 13:58:00+00 3380.85 2012-08-08 13:59:00+00 3492.70 2012-08-08 14:00:00+00 3351.74 2012-08-08 14:01:00+00 3416.39 2012-08-08 14:02:00+00 3409.49 2012-08-08 14:03:00+00 3445.90 2012-08-08 14:04:00+00 3263.40 2012-08-08 14:05:00+00 3291.94 2012-08-08 14:06:00+00 3500.78 2012-08-08 14:07:00+00 3310.45 2012-08-08 14:08:00+00 3300.07 2012-08-08 14:09:00+00 3473.34 2012-08-08 14:10:00+00 3329.91 2012-08-08 14:11:00+00 3302.07 2012-08-08 14:12:00+00 3319.51 2012-08-08 14:13:00+00 3415.79 2012-08-08 14:14:00+00 3310.87 2012-08-08 14:15:00+00 3339.20 2012-08-08 14:16:00+00 3515.10 2012-08-08 14:17:00+00 3307.51 2012-08-08 14:18:00+00 3454.81 2012-08-08 14:19:00+00 3493.61 2012-08-08 14:20:00+00 3445.21 2012-08-08 14:21:00+00 3313.64 2012-08-08 14:22:00+00 3490.35 2012-08-08 14:23:00+00 3459.03 2012-08-08 14:24:00+00 3264.72 2012-08-08 14:25:00+00 3382.52 2012-08-08 14:26:00+00 3135.86 2012-08-08 14:27:00+00 3365.68 2012-08-08 14:28:00+00 3365.59 2012-08-08 14:29:00+00 3318.48 2012-08-08 14:30:00+00 3235.55 2012-08-08 14:31:00+00 3472.16 2012-08-08 14:32:00+00 3325.02 2012-08-08 14:33:00+00 3449.71 2012-08-08 14:34:00+00 3310.62 2012-08-08 14:35:00+00 3432.04 2012-08-08 14:36:00+00 3518.60 2012-08-08 14:37:00+00 3350.15 2012-08-08 14:38:00+00 3419.08 2012-08-08 14:39:00+00 3263.24 2012-08-08 14:40:00+00 3391.51 2012-08-08 14:41:00+00 3366.04 2012-08-08 14:42:00+00 3300.51 2012-08-08 14:43:00+00 3455.28 2012-08-08 14:44:00+00 3428.78 2012-08-08 14:45:00+00 3423.55 2012-08-08 14:46:00+00 3362.92 2012-08-08 14:47:00+00 3563.76 2012-08-08 14:48:00+00 3249.92 2012-08-08 14:49:00+00 3269.18 2012-08-08 14:50:00+00 3273.68 2012-08-08 14:51:00+00 3452.36 2012-08-08 14:52:00+00 3353.92 2012-08-08 14:53:00+00 3319.25 2012-08-08 14:54:00+00 3460.20 2012-08-08 14:55:00+00 3272.45 2012-08-08 14:56:00+00 3539.01 2012-08-08 14:57:00+00 3317.20 2012-08-08 14:58:00+00 3481.99 2012-08-08 14:59:00+00 3323.33 2012-08-08 15:00:00+00 3405.34 2012-08-08 15:01:00+00 3562.57 2012-08-08 15:02:00+00 3267.00 2012-08-08 15:03:00+00 3502.98 2012-08-08 15:04:00+00 3404.05 2012-08-08 15:05:00+00 3292.84 2012-08-08 15:06:00+00 3267.39 2012-08-08 15:07:00+00 3331.46 2012-08-08 15:08:00+00 3295.85 2012-08-08 15:09:00+00 3345.43 2012-08-08 15:10:00+00 3335.11 2012-08-08 15:11:00+00 3458.83 2012-08-08 15:12:00+00 3296.56 2012-08-08 15:13:00+00 3405.15 2012-08-08 15:14:00+00 3294.93 2012-08-08 15:15:00+00 3380.10 2012-08-08 15:16:00+00 3365.85 2012-08-08 15:17:00+00 3446.61 2012-08-08 15:18:00+00 3575.06 2012-08-08 15:19:00+00 3202.22 2012-08-08 15:20:00+00 3427.11 2012-08-08 15:21:00+00 3397.96 2012-08-08 15:22:00+00 3358.20 2012-08-08 15:23:00+00 3374.93 2012-08-08 15:24:00+00 3292.09 2012-08-08 15:25:00+00 3347.19 2012-08-08 15:26:00+00 3251.52 2012-08-08 15:27:00+00 3508.25 2012-08-08 15:28:00+00 3473.16 2012-08-08 15:29:00+00 3260.37 2012-08-08 15:30:00+00 3395.16 2012-08-08 15:31:00+00 3452.04 2012-08-08 15:32:00+00 3398.98 2012-08-08 15:33:00+00 3331.91 2012-08-08 15:34:00+00 3519.70 2012-08-08 15:35:00+00 3343.85 2012-08-08 15:36:00+00 3460.11 2012-08-08 15:37:00+00 3252.05 2012-08-08 15:38:00+00 3421.71 2012-08-08 15:39:00+00 3381.30 2012-08-08 15:40:00+00 3293.62 2012-08-08 15:41:00+00 3622.57 2012-08-08 15:42:00+00 3188.02 2012-08-08 15:43:00+00 3336.38 2012-08-08 15:44:00+00 3391.89 2012-08-08 15:45:00+00 3270.82 2012-08-08 15:46:00+00 3298.20 2012-08-08 15:47:00+00 3423.03 2012-08-08 15:48:00+00 3446.54 2012-08-08 15:49:00+00 3485.05 2012-08-08 15:50:00+00 3319.25 2012-08-08 15:51:00+00 3359.81 2012-08-08 15:52:00+00 3382.38 2012-08-08 15:53:00+00 3437.22 2012-08-08 15:54:00+00 3362.24 2012-08-08 15:55:00+00 3280.98 2012-08-08 15:56:00+00 3308.54 2012-08-08 15:57:00+00 3412.05 2012-08-08 15:58:00+00 3329.98 2012-08-08 15:59:00+00 3413.00 2012-08-08 16:00:00+00 3211.92 2012-08-08 16:01:00+00 3189.64 2012-08-08 16:02:00+00 3225.27 2012-08-08 16:03:00+00 3365.59 2012-08-08 16:04:00+00 3380.28 2012-08-08 16:05:00+00 3459.52 2012-08-08 16:06:00+00 3187.28 2012-08-08 16:07:00+00 3234.63 2012-08-08 16:08:00+00 3307.60 2012-08-08 16:09:00+00 3473.81 2012-08-08 16:10:00+00 3268.86 2012-08-08 16:11:00+00 3215.44 2012-08-08 16:12:00+00 3342.80 2012-08-08 16:13:00+00 3252.30 2012-08-08 16:14:00+00 3224.16 2012-08-08 16:15:00+00 3431.64 2012-08-08 16:16:00+00 3344.26 2012-08-08 16:17:00+00 3300.10 2012-08-08 16:18:00+00 3351.21 2012-08-08 16:19:00+00 3339.25 2012-08-08 16:20:00+00 3323.30 2012-08-08 16:21:00+00 3335.22 2012-08-08 16:22:00+00 3345.62 2012-08-08 16:23:00+00 3256.70 2012-08-08 16:24:00+00 3252.63 2012-08-08 16:25:00+00 3364.12 2012-08-08 16:26:00+00 3277.96 2012-08-08 16:27:00+00 3367.36 2012-08-08 16:28:00+00 3431.20 2012-08-08 16:29:00+00 3350.00 2012-08-08 16:30:00+00 3402.45 2012-08-08 16:31:00+00 3220.01 2012-08-08 16:32:00+00 3478.67 2012-08-08 16:33:00+00 3162.33 2012-08-08 16:34:00+00 3304.27 2012-08-08 16:35:00+00 3286.27 2012-08-08 16:36:00+00 3277.77 2012-08-08 16:37:00+00 3330.32 2012-08-08 16:38:00+00 3375.78 2012-08-08 16:39:00+00 3299.28 2012-08-08 16:40:00+00 3406.50 2012-08-08 16:41:00+00 3134.50 2012-08-08 16:42:00+00 3223.66 2012-08-08 16:43:00+00 3250.47 2012-08-08 16:44:00+00 3302.20 2012-08-08 16:45:00+00 3367.21 2012-08-08 16:46:00+00 3445.34 2012-08-08 16:47:00+00 3246.04 2012-08-08 16:48:00+00 3543.89 2012-08-08 16:49:00+00 3395.72 2012-08-08 16:50:00+00 3402.41 2012-08-08 16:51:00+00 3475.15 2012-08-08 16:52:00+00 3243.79 2012-08-08 16:53:00+00 3239.14 2012-08-08 16:54:00+00 3479.42 2012-08-08 16:55:00+00 3197.95 2012-08-08 16:56:00+00 3226.88 2012-08-08 16:57:00+00 3299.45 2012-08-08 16:58:00+00 3205.41 2012-08-08 16:59:00+00 3316.80 2012-08-08 17:00:00+00 3228.68 2012-08-08 17:01:00+00 3273.32 2012-08-08 17:02:00+00 3360.05 2012-08-08 17:03:00+00 3343.80 2012-08-08 17:04:00+00 3414.21 2012-08-08 17:05:00+00 3387.62 2012-08-08 17:06:00+00 3340.20 2012-08-08 17:07:00+00 3351.67 2012-08-08 17:08:00+00 3419.69 2012-08-08 17:09:00+00 3430.81 2012-08-08 17:10:00+00 3179.03 2012-08-08 17:11:00+00 3287.48 2012-08-08 17:12:00+00 3301.27 2012-08-08 17:13:00+00 3584.39 2012-08-08 17:14:00+00 3460.39 2012-08-08 17:15:00+00 3242.54 2012-08-08 17:16:00+00 3353.09 2012-08-08 17:17:00+00 3134.36 2012-08-08 17:18:00+00 3305.85 2012-08-08 17:19:00+00 3420.02 2012-08-08 17:20:00+00 3348.52 2012-08-08 17:21:00+00 3331.95 2012-08-08 17:22:00+00 3359.79 2012-08-08 17:23:00+00 3352.81 2012-08-08 17:24:00+00 3470.76 2012-08-08 17:25:00+00 3314.93 2012-08-08 17:26:00+00 3417.98 2012-08-08 17:27:00+00 3273.92 2012-08-08 17:28:00+00 3339.22 2012-08-08 17:29:00+00 3393.76 2012-08-08 17:30:00+00 3502.85 2012-08-08 17:31:00+00 3390.91 2012-08-08 17:32:00+00 3456.42 2012-08-08 17:33:00+00 3353.77 2012-08-08 17:34:00+00 3277.24 2012-08-08 17:35:00+00 3526.92 2012-08-08 17:36:00+00 3245.14 2012-08-08 17:37:00+00 3393.05 2012-08-08 17:38:00+00 3463.76 2012-08-08 17:39:00+00 3328.85 2012-08-08 17:40:00+00 3475.46 2012-08-08 17:41:00+00 3282.30 2012-08-08 17:42:00+00 3299.01 2012-08-08 17:43:00+00 3314.66 2012-08-08 17:44:00+00 3459.68 2012-08-08 17:45:00+00 3402.52 2012-08-08 17:46:00+00 3460.58 2012-08-08 17:47:00+00 3483.34 2012-08-08 17:48:00+00 3416.20 2012-08-08 17:49:00+00 3344.74 2012-08-08 17:50:00+00 3266.06 2012-08-08 17:51:00+00 3248.03 2012-08-08 17:52:00+00 3372.53 2012-08-08 17:53:00+00 3255.28 2012-08-08 17:54:00+00 3200.03 2012-08-08 17:55:00+00 3547.63 2012-08-08 17:56:00+00 3321.60 2012-08-08 17:57:00+00 3390.69 2012-08-08 17:58:00+00 3462.90 2012-08-08 17:59:00+00 3433.65 2012-08-08 18:00:00+00 3367.16 2012-08-08 18:01:00+00 3474.55 2012-08-08 18:02:00+00 3161.20 2012-08-08 18:03:00+00 3275.41 2012-08-08 18:04:00+00 3319.38 2012-08-08 18:05:00+00 3460.81 2012-08-08 18:06:00+00 3310.13 2012-08-08 18:07:00+00 3400.40 2012-08-08 18:08:00+00 3282.22 2012-08-08 18:09:00+00 3419.86 2012-08-08 18:10:00+00 3224.61 2012-08-08 18:11:00+00 3423.91 2012-08-08 18:12:00+00 3347.17 2012-08-08 18:13:00+00 3428.07 2012-08-08 18:14:00+00 3492.58 2012-08-08 18:15:00+00 3335.59 2012-08-08 18:16:00+00 3359.00 2012-08-08 18:17:00+00 3314.20 2012-08-08 18:18:00+00 3389.92 2012-08-08 18:19:00+00 3259.03 2012-08-08 18:20:00+00 3316.45 2012-08-08 18:21:00+00 3409.97 2012-08-08 18:22:00+00 3523.40 2012-08-08 18:23:00+00 3389.16 2012-08-08 18:24:00+00 3326.71 2012-08-08 18:25:00+00 3245.23 2012-08-08 18:26:00+00 3251.65 2012-08-08 18:27:00+00 3436.51 2012-08-08 18:28:00+00 3506.54 2012-08-08 18:29:00+00 3326.56 2012-08-08 18:30:00+00 3237.61 2012-08-08 18:31:00+00 3356.17 2012-08-08 18:32:00+00 3214.54 2012-08-08 18:33:00+00 3427.79 2012-08-08 18:34:00+00 3540.72 2012-08-08 18:35:00+00 3491.05 2012-08-08 18:36:00+00 3281.90 2012-08-08 18:37:00+00 3458.57 2012-08-08 18:38:00+00 3294.75 2012-08-08 18:39:00+00 3312.18 2012-08-08 18:40:00+00 3098.73 2012-08-08 18:41:00+00 3366.26 2012-08-08 18:42:00+00 3560.81 2012-08-08 18:43:00+00 3393.24 2012-08-08 18:44:00+00 3445.50 2012-08-08 18:45:00+00 3591.92 2012-08-08 18:46:00+00 3414.69 2012-08-08 18:47:00+00 3423.04 2012-08-08 18:48:00+00 3288.18 2012-08-08 18:49:00+00 3327.79 2012-08-08 18:50:00+00 3380.95 2012-08-08 18:51:00+00 3304.41 2012-08-08 18:52:00+00 3342.09 2012-08-08 18:53:00+00 3465.03 2012-08-08 18:54:00+00 3340.67 2012-08-08 18:55:00+00 3491.11 2012-08-08 18:56:00+00 3423.13 2012-08-08 18:57:00+00 3281.60 2012-08-08 18:58:00+00 3339.74 2012-08-08 18:59:00+00 3314.78 2012-08-08 19:00:00+00 3316.49 2012-08-08 19:01:00+00 3255.48 2012-08-08 19:02:00+00 3263.84 2012-08-08 19:03:00+00 3336.07 2012-08-08 19:04:00+00 3501.27 2012-08-08 19:05:00+00 3292.49 2012-08-08 19:06:00+00 3364.71 2012-08-08 19:07:00+00 3597.72 2012-08-08 19:08:00+00 3456.13 2012-08-08 19:09:00+00 3576.70 2012-08-08 19:10:00+00 3331.55 2012-08-08 19:11:00+00 3424.43 2012-08-08 19:12:00+00 3388.22 2012-08-08 19:13:00+00 3385.35 2012-08-08 19:14:00+00 3300.62 2012-08-08 19:15:00+00 3491.30 2012-08-08 19:16:00+00 3314.47 2012-08-08 19:17:00+00 3313.01 2012-08-08 19:18:00+00 3608.59 2012-08-08 19:19:00+00 3419.22 2012-08-08 19:20:00+00 3485.03 2012-08-08 19:21:00+00 3459.65 2012-08-08 19:22:00+00 3311.41 2012-08-08 19:23:00+00 3407.10 2012-08-08 19:24:00+00 3362.85 2012-08-08 19:25:00+00 3564.48 2012-08-08 19:26:00+00 3192.52 2012-08-08 19:27:00+00 3332.13 2012-08-08 19:28:00+00 3571.30 2012-08-08 19:29:00+00 3446.72 2012-08-08 19:30:00+00 3400.81 2012-08-08 19:31:00+00 3541.23 2012-08-08 19:32:00+00 3380.09 2012-08-08 19:33:00+00 3327.15 2012-08-08 19:34:00+00 3421.86 2012-08-08 19:35:00+00 3444.54 2012-08-08 19:36:00+00 3220.68 2012-08-08 19:37:00+00 3206.01 2012-08-08 19:38:00+00 3404.89 2012-08-08 19:39:00+00 3451.03 2012-08-08 19:40:00+00 3488.65 2012-08-08 19:41:00+00 3606.39 2012-08-08 19:42:00+00 3401.12 2012-08-08 19:43:00+00 3295.34 2012-08-08 19:44:00+00 3566.05 2012-08-08 19:45:00+00 3294.26 2012-08-08 19:46:00+00 3273.67 2012-08-08 19:47:00+00 3391.01 2012-08-08 19:48:00+00 3474.26 2012-08-08 19:49:00+00 3278.21 2012-08-08 19:50:00+00 3251.11 2012-08-08 19:51:00+00 3328.18 2012-08-08 19:52:00+00 3437.08 2012-08-08 19:53:00+00 3394.37 2012-08-08 19:54:00+00 3571.57 2012-08-08 19:55:00+00 3320.98 2012-08-08 19:56:00+00 3425.47 2012-08-08 19:57:00+00 3367.57 2012-08-08 19:58:00+00 3303.02 2012-08-08 19:59:00+00 3336.02 2012-08-08 20:00:00+00 3364.39 2012-08-08 20:01:00+00 3504.24 2012-08-08 20:02:00+00 3465.90 2012-08-08 20:03:00+00 3311.10 2012-08-08 20:04:00+00 3363.36 2012-08-08 20:05:00+00 3456.40 2012-08-08 20:06:00+00 3343.81 2012-08-08 20:07:00+00 3400.74 2012-08-08 20:08:00+00 3363.86 2012-08-08 20:09:00+00 3510.91 2012-08-08 20:10:00+00 3370.97 2012-08-08 20:11:00+00 3250.86 2012-08-08 20:12:00+00 3408.31 2012-08-08 20:13:00+00 3350.00 2012-08-08 20:14:00+00 3360.50 2012-08-08 20:15:00+00 3235.19 2012-08-08 20:16:00+00 3358.67 2012-08-08 20:17:00+00 3422.43 2012-08-08 20:18:00+00 3327.19 2012-08-08 20:19:00+00 3599.93 2012-08-08 20:20:00+00 3441.19 2012-08-08 20:21:00+00 3330.50 2012-08-08 20:22:00+00 3508.62 2012-08-08 20:23:00+00 3305.85 2012-08-08 20:24:00+00 3381.11 2012-08-08 20:25:00+00 3448.24 2012-08-08 20:26:00+00 3474.20 2012-08-08 20:27:00+00 3227.16 2012-08-08 20:28:00+00 3476.45 2012-08-08 20:29:00+00 3389.56 2012-08-08 20:30:00+00 3371.51 2012-08-08 20:31:00+00 3184.45 2012-08-08 20:32:00+00 3404.26 2012-08-08 20:33:00+00 3377.10 2012-08-08 20:34:00+00 3351.65 2012-08-08 20:35:00+00 3471.75 2012-08-08 20:36:00+00 3443.40 2012-08-08 20:37:00+00 3421.28 2012-08-08 20:38:00+00 3544.07 2012-08-08 20:39:00+00 3390.60 2012-08-08 20:40:00+00 3445.04 2012-08-08 20:41:00+00 3493.44 2012-08-08 20:42:00+00 3374.54 2012-08-08 20:43:00+00 3252.37 2012-08-08 20:44:00+00 3405.32 2012-08-08 20:45:00+00 3316.82 2012-08-08 20:46:00+00 3285.77 2012-08-08 20:47:00+00 3333.93 2012-08-08 20:48:00+00 3245.64 2012-08-08 20:49:00+00 3240.71 2012-08-08 20:50:00+00 3418.46 2012-08-08 20:51:00+00 3327.87 2012-08-08 20:52:00+00 3417.76 2012-08-08 20:53:00+00 3312.46 2012-08-08 20:54:00+00 3511.00 2012-08-08 20:55:00+00 3412.45 2012-08-08 20:56:00+00 3355.66 2012-08-08 20:57:00+00 3372.88 2012-08-08 20:58:00+00 3482.57 2012-08-08 20:59:00+00 3400.43 2012-08-08 21:00:00+00 3438.20 2012-08-08 21:01:00+00 3318.96 2012-08-08 21:02:00+00 3250.10 2012-08-08 21:03:00+00 3357.62 2012-08-08 21:04:00+00 3170.51 2012-08-08 21:05:00+00 3292.76 2012-08-08 21:06:00+00 3429.00 2012-08-08 21:07:00+00 3488.53 2012-08-08 21:08:00+00 3389.63 2012-08-08 21:09:00+00 3543.53 2012-08-08 21:10:00+00 3233.88 2012-08-08 21:11:00+00 3353.21 2012-08-08 21:12:00+00 3219.41 2012-08-08 21:13:00+00 3528.92 2012-08-08 21:14:00+00 3404.28 2012-08-08 21:15:00+00 3366.77 2012-08-08 21:16:00+00 3346.38 2012-08-08 21:17:00+00 3013.15 2012-08-08 21:18:00+00 3321.97 2012-08-08 21:19:00+00 3330.97 2012-08-08 21:20:00+00 3351.72 2012-08-08 21:21:00+00 3326.86 2012-08-08 21:22:00+00 3417.06 2012-08-08 21:23:00+00 3314.26 2012-08-08 21:24:00+00 3284.14 2012-08-08 21:25:00+00 3272.24 2012-08-08 21:26:00+00 3343.09 2012-08-08 21:27:00+00 3339.93 2012-08-08 21:28:00+00 3395.65 2012-08-08 21:29:00+00 3491.46 2012-08-08 21:30:00+00 3241.94 2012-08-08 21:31:00+00 3208.39 2012-08-08 21:32:00+00 3504.25 2012-08-08 21:33:00+00 3194.73 2012-08-08 21:34:00+00 3449.82 2012-08-08 21:35:00+00 3143.35 2012-08-08 21:36:00+00 3329.69 2012-08-08 21:37:00+00 3314.36 2012-08-08 21:38:00+00 3346.47 2012-08-08 21:39:00+00 3356.65 2012-08-08 21:40:00+00 3535.90 2012-08-08 21:41:00+00 3379.99 2012-08-08 21:42:00+00 3259.55 2012-08-08 21:43:00+00 3108.28 2012-08-08 21:44:00+00 3595.56 2012-08-08 21:45:00+00 3198.65 2012-08-08 21:46:00+00 3355.38 2012-08-08 21:47:00+00 3315.26 2012-08-08 21:48:00+00 3424.63 2012-08-08 21:49:00+00 3254.61 2012-08-08 21:50:00+00 3169.28 2012-08-08 21:51:00+00 3390.34 2012-08-08 21:52:00+00 3397.00 2012-08-08 21:53:00+00 3339.54 2012-08-08 21:54:00+00 3355.27 2012-08-08 21:55:00+00 3242.93 2012-08-08 21:56:00+00 3334.05 2012-08-08 21:57:00+00 3426.19 2012-08-08 21:58:00+00 3280.08 2012-08-08 21:59:00+00 3488.21 2012-08-08 22:00:00+00 3191.54 2012-08-08 22:01:00+00 3364.37 2012-08-08 22:02:00+00 3194.08 2012-08-08 22:03:00+00 3443.60 2012-08-08 22:04:00+00 3430.64 2012-08-08 22:05:00+00 3341.11 2012-08-08 22:06:00+00 3453.64 2012-08-08 22:07:00+00 3237.12 2012-08-08 22:08:00+00 3438.15 2012-08-08 22:09:00+00 3371.72 2012-08-08 22:10:00+00 3449.85 2012-08-08 22:11:00+00 3213.49 2012-08-08 22:12:00+00 3355.48 2012-08-08 22:13:00+00 3269.16 2012-08-08 22:14:00+00 3389.70 2012-08-08 22:15:00+00 3236.03 2012-08-08 22:16:00+00 3194.79 2012-08-08 22:17:00+00 3473.53 2012-08-08 22:18:00+00 3522.78 2012-08-08 22:19:00+00 3393.07 2012-08-08 22:20:00+00 3292.47 2012-08-08 22:21:00+00 3203.99 2012-08-08 22:22:00+00 3424.14 2012-08-08 22:23:00+00 3463.95 2012-08-08 22:24:00+00 3380.73 2012-08-08 22:25:00+00 3255.81 2012-08-08 22:26:00+00 3368.49 2012-08-08 22:27:00+00 3494.78 2012-08-08 22:28:00+00 3333.35 2012-08-08 22:29:00+00 3409.39 2012-08-08 22:30:00+00 3340.98 2012-08-08 22:31:00+00 3384.51 2012-08-08 22:32:00+00 3407.34 2012-08-08 22:33:00+00 3390.81 2012-08-08 22:34:00+00 3315.98 2012-08-08 22:35:00+00 3409.49 2012-08-08 22:36:00+00 3547.45 2012-08-08 22:37:00+00 3395.60 2012-08-08 22:38:00+00 3347.41 2012-08-08 22:39:00+00 3246.66 2012-08-08 22:40:00+00 3221.03 2012-08-08 22:41:00+00 3474.20 2012-08-08 22:42:00+00 3324.92 2012-08-08 22:43:00+00 3459.80 2012-08-08 22:44:00+00 3406.60 2012-08-08 22:45:00+00 3388.29 2012-08-08 22:46:00+00 3515.44 2012-08-08 22:47:00+00 3308.47 2012-08-08 22:48:00+00 3167.44 2012-08-08 22:49:00+00 3431.15 2012-08-08 22:50:00+00 3335.64 2012-08-08 22:51:00+00 3413.38 2012-08-08 22:52:00+00 3255.86 2012-08-08 22:53:00+00 3321.01 2012-08-08 22:54:00+00 3412.64 2012-08-08 22:55:00+00 3530.81 2012-08-08 22:56:00+00 3437.74 2012-08-08 22:57:00+00 3286.50 2012-08-08 22:58:00+00 3360.22 2012-08-08 22:59:00+00 3524.06 2012-08-08 23:00:00+00 3225.22 2012-08-08 23:01:00+00 3254.79 2012-08-08 23:02:00+00 3410.07 2012-08-08 23:03:00+00 3247.78 2012-08-08 23:04:00+00 3228.29 2012-08-08 23:05:00+00 3318.32 2012-08-08 23:06:00+00 3246.87 2012-08-08 23:07:00+00 3170.38 2012-08-08 23:08:00+00 3387.35 2012-08-08 23:09:00+00 3342.66 2012-08-08 23:10:00+00 3343.35 2012-08-08 23:11:00+00 3370.87 2012-08-08 23:12:00+00 3291.30 2012-08-08 23:13:00+00 3296.64 2012-08-08 23:14:00+00 3586.86 2012-08-08 23:15:00+00 3334.41 2012-08-08 23:16:00+00 3452.10 2012-08-08 23:17:00+00 3228.95 2012-08-08 23:18:00+00 3424.79 2012-08-08 23:19:00+00 3511.69 2012-08-08 23:20:00+00 3434.22 2012-08-08 23:21:00+00 3334.19 2012-08-08 23:22:00+00 3401.31 2012-08-08 23:23:00+00 3262.22 2012-08-08 23:24:00+00 3321.24 2012-08-08 23:25:00+00 3264.05 2012-08-08 23:26:00+00 3466.52 2012-08-08 23:27:00+00 3028.19 2012-08-08 23:28:00+00 3437.07 2012-08-08 23:29:00+00 3250.99 2012-08-08 23:30:00+00 3303.57 2012-08-08 23:31:00+00 3390.37 2012-08-08 23:32:00+00 3357.56 2012-08-08 23:33:00+00 3406.51 2012-08-08 23:34:00+00 3309.84 2012-08-08 23:35:00+00 3211.91 2012-08-08 23:36:00+00 3454.57 2012-08-08 23:37:00+00 3250.29 2012-08-08 23:38:00+00 3444.28 2012-08-08 23:39:00+00 3441.97 2012-08-08 23:40:00+00 3298.47 2012-08-08 23:41:00+00 3247.83 2012-08-08 23:42:00+00 3339.36 2012-08-08 23:43:00+00 3219.08 2012-08-08 23:44:00+00 3141.74 2012-08-08 23:45:00+00 3297.66 2012-08-08 23:46:00+00 3566.58 2012-08-08 23:47:00+00 3337.14 2012-08-08 23:48:00+00 3453.89 2012-08-08 23:49:00+00 3312.77 2012-08-08 23:50:00+00 3431.99 2012-08-08 23:51:00+00 3197.02 2012-08-08 23:52:00+00 3560.12 2012-08-08 23:53:00+00 3494.15 2012-08-08 23:54:00+00 3324.44 2012-08-08 23:55:00+00 3369.04 2012-08-08 23:56:00+00 3505.70 2012-08-08 23:57:00+00 3191.02 2012-08-08 23:58:00+00 3454.56 2012-08-08 23:59:00+00 3425.08 2012-08-09 00:00:00+00 3452.37 2012-08-09 00:01:00+00 3125.14 2012-08-09 00:02:00+00 3369.72 2012-08-09 00:03:00+00 3212.73 2012-08-09 00:04:00+00 3459.02 2012-08-09 00:05:00+00 3264.93 2012-08-09 00:06:00+00 3301.41 2012-08-09 00:07:00+00 3554.34 2012-08-09 00:08:00+00 3416.93 2012-08-09 00:09:00+00 3403.90 2012-08-09 00:10:00+00 3211.40 2012-08-09 00:11:00+00 3461.30 2012-08-09 00:12:00+00 3315.79 2012-08-09 00:13:00+00 3404.54 2012-08-09 00:14:00+00 3177.90 2012-08-09 00:15:00+00 3539.03 2012-08-09 00:16:00+00 3552.91 2012-08-09 00:17:00+00 3466.05 2012-08-09 00:18:00+00 3389.19 2012-08-09 00:19:00+00 3313.21 2012-08-09 00:20:00+00 3308.97 2012-08-09 00:21:00+00 3207.67 2012-08-09 00:22:00+00 3323.17 2012-08-09 00:23:00+00 3300.79 2012-08-09 00:24:00+00 3309.75 2012-08-09 00:25:00+00 3377.90 2012-08-09 00:26:00+00 3329.06 2012-08-09 00:27:00+00 3279.02 2012-08-09 00:28:00+00 3413.54 2012-08-09 00:29:00+00 3455.33 2012-08-09 00:30:00+00 3336.53 2012-08-09 00:31:00+00 3239.11 2012-08-09 00:32:00+00 3419.21 2012-08-09 00:33:00+00 3217.90 2012-08-09 00:34:00+00 3245.34 2012-08-09 00:35:00+00 3211.04 2012-08-09 00:36:00+00 3377.70 2012-08-09 00:37:00+00 3463.62 2012-08-09 00:38:00+00 3388.52 2012-08-09 00:39:00+00 3382.06 2012-08-09 00:40:00+00 3266.54 2012-08-09 00:41:00+00 3396.14 2012-08-09 00:42:00+00 3324.73 2012-08-09 00:43:00+00 3313.73 2012-08-09 00:44:00+00 3453.45 2012-08-09 00:45:00+00 3570.43 2012-08-09 00:46:00+00 3411.60 2012-08-09 00:47:00+00 3330.15 2012-08-09 00:48:00+00 3529.81 2012-08-09 00:49:00+00 3367.73 2012-08-09 00:50:00+00 3320.44 2012-08-09 00:51:00+00 3174.31 2012-08-09 00:52:00+00 3483.26 2012-08-09 00:53:00+00 3359.64 2012-08-09 00:54:00+00 3263.05 2012-08-09 00:55:00+00 3343.59 2012-08-09 00:56:00+00 3246.05 2012-08-09 00:57:00+00 3435.63 2012-08-09 00:58:00+00 3340.05 2012-08-09 00:59:00+00 3299.98 2012-08-09 01:00:00+00 3357.57 2012-08-09 01:01:00+00 3430.16 2012-08-09 01:02:00+00 3406.54 2012-08-09 01:03:00+00 3341.24 2012-08-09 01:04:00+00 3188.39 2012-08-09 01:05:00+00 3421.30 2012-08-09 01:06:00+00 3359.75 2012-08-09 01:07:00+00 3390.46 2012-08-09 01:08:00+00 3236.77 2012-08-09 01:09:00+00 3324.94 2012-08-09 01:10:00+00 3488.82 2012-08-09 01:11:00+00 3188.12 2012-08-09 01:12:00+00 3373.54 2012-08-09 01:13:00+00 3330.22 2012-08-09 01:14:00+00 3264.80 2012-08-09 01:15:00+00 3271.86 2012-08-09 01:16:00+00 3378.74 2012-08-09 01:17:00+00 3438.42 2012-08-09 01:18:00+00 3484.32 2012-08-09 01:19:00+00 3276.49 2012-08-09 01:20:00+00 3283.76 2012-08-09 01:21:00+00 3334.20 2012-08-09 01:22:00+00 3446.74 2012-08-09 01:23:00+00 3394.50 2012-08-09 01:24:00+00 3479.78 2012-08-09 01:25:00+00 3348.89 2012-08-09 01:26:00+00 3228.66 2012-08-09 01:27:00+00 3279.68 2012-08-09 01:28:00+00 3250.74 2012-08-09 01:29:00+00 3479.91 2012-08-09 01:30:00+00 3260.42 2012-08-09 01:31:00+00 3487.76 2012-08-09 01:32:00+00 3158.57 2012-08-09 01:33:00+00 3318.10 2012-08-09 01:34:00+00 3403.87 2012-08-09 01:35:00+00 3370.07 2012-08-09 01:36:00+00 3217.92 2012-08-09 01:37:00+00 3326.14 2012-08-09 01:38:00+00 3319.65 2012-08-09 01:39:00+00 3379.58 2012-08-09 01:40:00+00 3311.49 2012-08-09 01:41:00+00 3346.05 2012-08-09 01:42:00+00 3379.19 2012-08-09 01:43:00+00 3109.70 2012-08-09 01:44:00+00 3334.81 2012-08-09 01:45:00+00 3247.74 2012-08-09 01:46:00+00 3464.91 2012-08-09 01:47:00+00 3270.27 2012-08-09 01:48:00+00 3386.42 2012-08-09 01:49:00+00 3432.00 2012-08-09 01:50:00+00 3358.72 2012-08-09 01:51:00+00 3534.59 2012-08-09 01:52:00+00 3241.07 2012-08-09 01:53:00+00 3142.00 2012-08-09 01:54:00+00 3277.55 2012-08-09 01:55:00+00 3373.86 2012-08-09 01:56:00+00 3341.21 2012-08-09 01:57:00+00 3121.84 2012-08-09 01:58:00+00 3204.91 2012-08-09 01:59:00+00 3373.45 2012-08-09 02:00:00+00 3296.08 2012-08-09 02:01:00+00 3247.16 2012-08-09 02:02:00+00 3341.27 2012-08-09 02:03:00+00 3356.32 2012-08-09 02:04:00+00 3377.82 2012-08-09 02:05:00+00 3417.68 2012-08-09 02:06:00+00 3341.00 2012-08-09 02:07:00+00 3412.77 2012-08-09 02:08:00+00 3147.32 2012-08-09 02:09:00+00 3241.73 2012-08-09 02:10:00+00 3304.82 2012-08-09 02:11:00+00 3337.94 2012-08-09 02:12:00+00 3223.28 2012-08-09 02:13:00+00 3447.87 2012-08-09 02:14:00+00 3566.74 2012-08-09 02:15:00+00 3332.27 2012-08-09 02:16:00+00 3325.11 2012-08-09 02:17:00+00 3352.68 2012-08-09 02:18:00+00 3355.21 2012-08-09 02:19:00+00 3142.88 2012-08-09 02:20:00+00 3397.98 2012-08-09 02:21:00+00 3260.55 2012-08-09 02:22:00+00 3326.55 2012-08-09 02:23:00+00 3434.12 2012-08-09 02:24:00+00 3315.92 2012-08-09 02:25:00+00 3230.15 2012-08-09 02:26:00+00 3290.21 2012-08-09 02:27:00+00 3421.87 2012-08-09 02:28:00+00 3408.13 2012-08-09 02:29:00+00 3386.93 2012-08-09 02:30:00+00 3340.79 2012-08-09 02:31:00+00 3167.36 2012-08-09 02:32:00+00 3135.47 2012-08-09 02:33:00+00 3205.93 2012-08-09 02:34:00+00 3389.54 2012-08-09 02:35:00+00 3413.49 2012-08-09 02:36:00+00 3378.85 2012-08-09 02:37:00+00 3295.38 2012-08-09 02:38:00+00 3253.00 2012-08-09 02:39:00+00 3393.29 2012-08-09 02:40:00+00 3392.61 2012-08-09 02:41:00+00 3441.83 2012-08-09 02:42:00+00 3496.72 2012-08-09 02:43:00+00 3537.43 2012-08-09 02:44:00+00 3258.83 2012-08-09 02:45:00+00 3477.16 2012-08-09 02:46:00+00 3485.45 2012-08-09 02:47:00+00 3349.02 2012-08-09 02:48:00+00 3461.31 2012-08-09 02:49:00+00 3274.17 2012-08-09 02:50:00+00 3247.97 2012-08-09 02:51:00+00 3412.32 2012-08-09 02:52:00+00 3356.12 2012-08-09 02:53:00+00 3307.38 2012-08-09 02:54:00+00 3432.96 2012-08-09 02:55:00+00 3451.56 2012-08-09 02:56:00+00 3294.59 2012-08-09 02:57:00+00 3473.54 2012-08-09 02:58:00+00 3377.38 2012-08-09 02:59:00+00 3383.96 2012-08-09 03:00:00+00 3290.56 2012-08-09 03:01:00+00 3312.96 2012-08-09 03:02:00+00 3391.18 2012-08-09 03:03:00+00 3393.09 2012-08-09 03:04:00+00 3343.72 2012-08-09 03:05:00+00 3418.27 2012-08-09 03:06:00+00 3326.38 2012-08-09 03:07:00+00 3298.40 2012-08-09 03:08:00+00 3214.63 2012-08-09 03:09:00+00 3574.08 2012-08-09 03:10:00+00 3414.83 2012-08-09 03:11:00+00 3305.69 2012-08-09 03:12:00+00 3196.56 2012-08-09 03:13:00+00 3258.60 2012-08-09 03:14:00+00 3253.27 2012-08-09 03:15:00+00 3295.88 2012-08-09 03:16:00+00 3181.68 2012-08-09 03:17:00+00 3232.33 2012-08-09 03:18:00+00 3419.49 2012-08-09 03:19:00+00 3316.05 2012-08-09 03:20:00+00 3375.95 2012-08-09 03:21:00+00 3434.05 2012-08-09 03:22:00+00 3375.78 2012-08-09 03:23:00+00 3336.34 2012-08-09 03:24:00+00 3498.47 2012-08-09 03:25:00+00 3406.89 2012-08-09 03:26:00+00 3224.72 2012-08-09 03:27:00+00 3294.59 2012-08-09 03:28:00+00 3454.27 2012-08-09 03:29:00+00 3394.26 2012-08-09 03:30:00+00 3353.51 2012-08-09 03:31:00+00 3261.55 2012-08-09 03:32:00+00 3394.64 2012-08-09 03:33:00+00 3295.81 2012-08-09 03:34:00+00 3512.46 2012-08-09 03:35:00+00 3264.82 2012-08-09 03:36:00+00 3260.70 2012-08-09 03:37:00+00 3346.64 2012-08-09 03:38:00+00 3252.08 2012-08-09 03:39:00+00 3379.82 2012-08-09 03:40:00+00 3488.99 2012-08-09 03:41:00+00 3164.80 2012-08-09 03:42:00+00 3242.60 2012-08-09 03:43:00+00 3309.82 2012-08-09 03:44:00+00 3249.96 2012-08-09 03:45:00+00 3373.88 2012-08-09 03:46:00+00 3155.22 2012-08-09 03:47:00+00 3233.74 2012-08-09 03:48:00+00 3502.56 2012-08-09 03:49:00+00 3440.98 2012-08-09 03:50:00+00 3314.02 2012-08-09 03:51:00+00 3377.40 2012-08-09 03:52:00+00 3242.12 2012-08-09 03:53:00+00 3366.10 2012-08-09 03:54:00+00 3422.69 2012-08-09 03:55:00+00 3324.75 2012-08-09 03:56:00+00 3158.17 2012-08-09 03:57:00+00 3402.96 2012-08-09 03:58:00+00 3511.12 2012-08-09 03:59:00+00 3513.18 2012-08-09 04:00:00+00 3113.28 2012-08-09 04:01:00+00 3406.98 2012-08-09 04:02:00+00 3355.73 2012-08-09 04:03:00+00 3264.99 2012-08-09 04:04:00+00 3109.26 2012-08-09 04:05:00+00 3385.72 2012-08-09 04:06:00+00 3302.82 2012-08-09 04:07:00+00 3356.44 2012-08-09 04:08:00+00 3559.61 2012-08-09 04:09:00+00 3263.90 2012-08-09 04:10:00+00 3336.01 2012-08-09 04:11:00+00 3427.92 2012-08-09 04:12:00+00 3391.66 2012-08-09 04:13:00+00 3339.83 2012-08-09 04:14:00+00 3373.38 2012-08-09 04:15:00+00 3225.39 2012-08-09 04:16:00+00 3289.47 2012-08-09 04:17:00+00 3439.19 2012-08-09 04:18:00+00 3373.45 2012-08-09 04:19:00+00 3389.58 2012-08-09 04:20:00+00 3318.17 2012-08-09 04:21:00+00 3463.27 2012-08-09 04:22:00+00 3197.56 2012-08-09 04:23:00+00 3502.14 2012-08-09 04:24:00+00 3356.22 2012-08-09 04:25:00+00 3239.11 2012-08-09 04:26:00+00 3310.84 2012-08-09 04:27:00+00 3281.62 2012-08-09 04:28:00+00 3275.41 2012-08-09 04:29:00+00 3380.00 2012-08-09 04:30:00+00 3240.13 2012-08-09 04:31:00+00 3366.02 2012-08-09 04:32:00+00 3424.52 2012-08-09 04:33:00+00 3247.28 2012-08-09 04:34:00+00 3294.15 2012-08-09 04:35:00+00 3364.22 2012-08-09 04:36:00+00 3388.66 2012-08-09 04:37:00+00 3140.38 2012-08-09 04:38:00+00 3356.99 2012-08-09 04:39:00+00 3260.74 2012-08-09 04:40:00+00 3373.57 2012-08-09 04:41:00+00 3347.64 2012-08-09 04:42:00+00 3407.03 2012-08-09 04:43:00+00 3357.76 2012-08-09 04:44:00+00 3365.67 2012-08-09 04:45:00+00 3407.74 2012-08-09 04:46:00+00 3384.87 2012-08-09 04:47:00+00 3390.25 2012-08-09 04:48:00+00 3349.64 2012-08-09 04:49:00+00 3321.34 2012-08-09 04:50:00+00 3309.92 2012-08-09 04:51:00+00 3302.21 2012-08-09 04:52:00+00 3287.74 2012-08-09 04:53:00+00 3359.38 2012-08-09 04:54:00+00 3431.75 2012-08-09 04:55:00+00 3401.11 2012-08-09 04:56:00+00 3333.79 2012-08-09 04:57:00+00 3313.61 2012-08-09 04:58:00+00 3312.80 2012-08-09 04:59:00+00 3345.11 2012-08-09 05:00:00+00 3266.81 2012-08-09 05:01:00+00 3191.13 2012-08-09 05:02:00+00 3296.70 2012-08-09 05:03:00+00 3343.79 2012-08-09 05:04:00+00 3347.68 2012-08-09 05:05:00+00 3422.20 2012-08-09 05:06:00+00 3300.35 2012-08-09 05:07:00+00 3438.98 2012-08-09 05:08:00+00 3255.29 2012-08-09 05:09:00+00 3385.68 2012-08-09 05:10:00+00 3265.03 2012-08-09 05:11:00+00 3297.72 2012-08-09 05:12:00+00 3298.29 2012-08-09 05:13:00+00 3355.64 2012-08-09 05:14:00+00 3292.94 2012-08-09 05:15:00+00 3506.88 2012-08-09 05:16:00+00 3250.42 2012-08-09 05:17:00+00 3457.99 2012-08-09 05:18:00+00 3475.09 2012-08-09 05:19:00+00 3334.94 2012-08-09 05:20:00+00 3256.09 2012-08-09 05:21:00+00 3378.80 2012-08-09 05:22:00+00 3235.72 2012-08-09 05:23:00+00 3243.55 2012-08-09 05:24:00+00 3446.98 2012-08-09 05:25:00+00 3513.53 2012-08-09 05:26:00+00 3318.02 2012-08-09 05:27:00+00 3243.30 2012-08-09 05:28:00+00 3241.36 2012-08-09 05:29:00+00 3283.95 2012-08-09 05:30:00+00 3316.72 2012-08-09 05:31:00+00 3272.48 2012-08-09 05:32:00+00 3469.66 2012-08-09 05:33:00+00 3390.47 2012-08-09 05:34:00+00 3387.12 2012-08-09 05:35:00+00 3333.49 2012-08-09 05:36:00+00 3279.71 2012-08-09 05:37:00+00 3336.85 2012-08-09 05:38:00+00 3208.70 2012-08-09 05:39:00+00 3387.89 2012-08-09 05:40:00+00 3378.59 2012-08-09 05:41:00+00 3337.46 2012-08-09 05:42:00+00 3322.47 2012-08-09 05:43:00+00 3408.46 2012-08-09 05:44:00+00 3421.48 2012-08-09 05:45:00+00 3291.47 2012-08-09 05:46:00+00 3484.25 2012-08-09 05:47:00+00 3314.01 2012-08-09 05:48:00+00 3563.04 2012-08-09 05:49:00+00 3200.31 2012-08-09 05:50:00+00 3429.72 2012-08-09 05:51:00+00 3453.21 2012-08-09 05:52:00+00 3363.96 2012-08-09 05:53:00+00 3386.35 2012-08-09 05:54:00+00 3279.92 2012-08-09 05:55:00+00 3300.46 2012-08-09 05:56:00+00 3301.70 2012-08-09 05:57:00+00 3220.80 2012-08-09 05:58:00+00 3373.04 2012-08-09 05:59:00+00 3438.16 2012-08-09 06:00:00+00 3354.46 2012-08-09 06:01:00+00 3357.30 2012-08-09 06:02:00+00 3162.33 2012-08-09 06:03:00+00 3430.52 2012-08-09 06:04:00+00 3418.35 2012-08-09 06:05:00+00 3470.98 2012-08-09 06:06:00+00 3157.88 2012-08-09 06:07:00+00 3382.03 2012-08-09 06:08:00+00 3420.45 2012-08-09 06:09:00+00 3432.99 2012-08-09 06:10:00+00 3375.96 2012-08-09 06:11:00+00 3273.27 2012-08-09 06:12:00+00 3384.49 2012-08-09 06:13:00+00 3360.66 2012-08-09 06:14:00+00 3273.96 2012-08-09 06:15:00+00 3296.91 2012-08-09 06:16:00+00 3503.85 2012-08-09 06:17:00+00 3262.80 2012-08-09 06:18:00+00 3430.52 2012-08-09 06:19:00+00 3476.98 2012-08-09 06:20:00+00 3293.42 2012-08-09 06:21:00+00 3371.97 2012-08-09 06:22:00+00 3491.95 2012-08-09 06:23:00+00 3223.62 2012-08-09 06:24:00+00 3329.15 2012-08-09 06:25:00+00 3335.12 2012-08-09 06:26:00+00 3394.84 2012-08-09 06:27:00+00 3408.97 2012-08-09 06:28:00+00 3312.21 2012-08-09 06:29:00+00 3305.94 2012-08-09 06:30:00+00 3307.99 2012-08-09 06:31:00+00 3202.37 2012-08-09 06:32:00+00 3381.29 2012-08-09 06:33:00+00 3317.18 2012-08-09 06:34:00+00 3512.09 2012-08-09 06:35:00+00 3446.08 2012-08-09 06:36:00+00 3220.45 2012-08-09 06:37:00+00 3331.35 2012-08-09 06:38:00+00 3244.51 2012-08-09 06:39:00+00 3507.15 2012-08-09 06:40:00+00 3407.01 2012-08-09 06:41:00+00 3477.97 2012-08-09 06:42:00+00 3419.13 2012-08-09 06:43:00+00 3501.61 2012-08-09 06:44:00+00 3379.70 2012-08-09 06:45:00+00 3295.43 2012-08-09 06:46:00+00 3385.44 2012-08-09 06:47:00+00 3335.56 2012-08-09 06:48:00+00 3328.79 2012-08-09 06:49:00+00 3331.17 2012-08-09 06:50:00+00 3414.96 2012-08-09 06:51:00+00 3477.83 2012-08-09 06:52:00+00 3402.43 2012-08-09 06:53:00+00 3391.04 2012-08-09 06:54:00+00 3283.68 2012-08-09 06:55:00+00 3277.60 2012-08-09 06:56:00+00 3390.52 2012-08-09 06:57:00+00 3356.83 2012-08-09 06:58:00+00 3362.30 2012-08-09 06:59:00+00 3439.84 2012-08-09 07:00:00+00 3245.24 2012-08-09 07:01:00+00 3359.07 2012-08-09 07:02:00+00 3183.94 2012-08-09 07:03:00+00 3274.87 2012-08-09 07:04:00+00 3317.24 2012-08-09 07:05:00+00 3471.83 2012-08-09 07:06:00+00 3332.56 2012-08-09 07:07:00+00 3407.96 2012-08-09 07:08:00+00 3381.69 2012-08-09 07:09:00+00 3382.29 2012-08-09 07:10:00+00 3495.78 2012-08-09 07:11:00+00 3399.71 2012-08-09 07:12:00+00 3302.70 2012-08-09 07:13:00+00 3490.28 2012-08-09 07:14:00+00 3310.53 2012-08-09 07:15:00+00 3511.87 2012-08-09 07:16:00+00 3387.18 2012-08-09 07:17:00+00 3472.44 2012-08-09 07:18:00+00 3495.76 2012-08-09 07:19:00+00 3348.67 2012-08-09 07:20:00+00 3492.43 2012-08-09 07:21:00+00 3275.86 2012-08-09 07:22:00+00 3631.04 2012-08-09 07:23:00+00 3324.24 2012-08-09 07:24:00+00 3395.20 2012-08-09 07:25:00+00 3411.44 2012-08-09 07:26:00+00 3280.45 2012-08-09 07:27:00+00 3534.57 2012-08-09 07:28:00+00 3371.19 2012-08-09 07:29:00+00 3425.39 2012-08-09 07:30:00+00 3272.32 2012-08-09 07:31:00+00 3387.13 2012-08-09 07:32:00+00 3221.70 2012-08-09 07:33:00+00 3303.10 2012-08-09 07:34:00+00 3337.39 2012-08-09 07:35:00+00 3427.78 2012-08-09 07:36:00+00 3321.90 2012-08-09 07:37:00+00 3320.02 2012-08-09 07:38:00+00 3515.84 2012-08-09 07:39:00+00 3330.98 2012-08-09 07:40:00+00 3131.97 2012-08-09 07:41:00+00 3343.90 2012-08-09 07:42:00+00 3416.49 2012-08-09 07:43:00+00 3310.93 2012-08-09 07:44:00+00 3533.63 2012-08-09 07:45:00+00 3288.13 2012-08-09 07:46:00+00 3395.72 2012-08-09 07:47:00+00 3363.24 2012-08-09 07:48:00+00 3450.42 2012-08-09 07:49:00+00 3407.26 2012-08-09 07:50:00+00 3344.69 2012-08-09 07:51:00+00 3428.94 2012-08-09 07:52:00+00 3485.62 2012-08-09 07:53:00+00 3330.05 2012-08-09 07:54:00+00 3412.01 2012-08-09 07:55:00+00 3259.84 2012-08-09 07:56:00+00 3318.90 2012-08-09 07:57:00+00 3334.69 2012-08-09 07:58:00+00 3498.43 2012-08-09 07:59:00+00 3367.46 2012-08-09 08:00:00+00 3498.93 2012-08-09 08:01:00+00 3423.35 2012-08-09 08:02:00+00 3304.51 2012-08-09 08:03:00+00 3403.99 2012-08-09 08:04:00+00 3403.37 2012-08-09 08:05:00+00 3369.20 2012-08-09 08:06:00+00 3378.67 2012-08-09 08:07:00+00 3381.39 2012-08-09 08:08:00+00 3321.33 2012-08-09 08:09:00+00 3337.54 2012-08-09 08:10:00+00 3194.29 2012-08-09 08:11:00+00 3447.86 2012-08-09 08:12:00+00 3244.14 2012-08-09 08:13:00+00 3409.54 2012-08-09 08:14:00+00 3406.72 2012-08-09 08:15:00+00 3303.49 2012-08-09 08:16:00+00 3331.30 2012-08-09 08:17:00+00 3323.37 2012-08-09 08:18:00+00 3397.82 2012-08-09 08:19:00+00 3277.39 2012-08-09 08:20:00+00 3369.73 2012-08-09 08:21:00+00 3413.32 2012-08-09 08:22:00+00 3444.40 2012-08-09 08:23:00+00 3328.37 2012-08-09 08:24:00+00 3302.21 2012-08-09 08:25:00+00 3459.88 2012-08-09 08:26:00+00 3349.98 2012-08-09 08:27:00+00 3370.89 2012-08-09 08:28:00+00 3437.33 2012-08-09 08:29:00+00 3308.98 2012-08-09 08:30:00+00 3341.05 2012-08-09 08:31:00+00 3256.49 2012-08-09 08:32:00+00 3321.51 2012-08-09 08:33:00+00 3387.68 2012-08-09 08:34:00+00 3289.59 2012-08-09 08:35:00+00 3251.80 2012-08-09 08:36:00+00 3295.20 2012-08-09 08:37:00+00 3402.29 2012-08-09 08:38:00+00 3500.86 2012-08-09 08:39:00+00 3343.35 2012-08-09 08:40:00+00 3520.17 2012-08-09 08:41:00+00 3438.41 2012-08-09 08:42:00+00 3416.06 2012-08-09 08:43:00+00 3297.84 2012-08-09 08:44:00+00 3335.22 2012-08-09 08:45:00+00 3434.44 2012-08-09 08:46:00+00 3460.66 2012-08-09 08:47:00+00 3416.75 2012-08-09 08:48:00+00 3188.19 2012-08-09 08:49:00+00 3381.46 2012-08-09 08:50:00+00 3427.09 2012-08-09 08:51:00+00 3276.48 2012-08-09 08:52:00+00 3311.28 2012-08-09 08:53:00+00 3416.67 2012-08-09 08:54:00+00 3370.81 2012-08-09 08:55:00+00 3453.89 2012-08-09 08:56:00+00 3353.24 2012-08-09 08:57:00+00 3457.38 2012-08-09 08:58:00+00 3301.66 2012-08-09 08:59:00+00 3201.44 2012-08-09 09:00:00+00 3275.43 2012-08-09 09:01:00+00 3377.39 2012-08-09 09:02:00+00 3410.03 2012-08-09 09:03:00+00 3554.01 2012-08-09 09:04:00+00 3380.21 2012-08-09 09:05:00+00 3358.53 2012-08-09 09:06:00+00 3441.01 2012-08-09 09:07:00+00 3246.45 2012-08-09 09:08:00+00 3540.86 2012-08-09 09:09:00+00 3514.06 2012-08-09 09:10:00+00 3485.84 2012-08-09 09:11:00+00 3368.45 2012-08-09 09:12:00+00 3344.23 2012-08-09 09:13:00+00 3220.78 2012-08-09 09:14:00+00 3514.76 2012-08-09 09:15:00+00 3371.41 2012-08-09 09:16:00+00 3500.56 2012-08-09 09:17:00+00 3197.08 2012-08-09 09:18:00+00 3342.69 2012-08-09 09:19:00+00 3188.13 2012-08-09 09:20:00+00 3460.14 2012-08-09 09:21:00+00 3314.57 2012-08-09 09:22:00+00 3419.52 2012-08-09 09:23:00+00 3377.38 2012-08-09 09:24:00+00 3375.00 2012-08-09 09:25:00+00 3360.21 2012-08-09 09:26:00+00 3470.82 2012-08-09 09:27:00+00 3488.96 2012-08-09 09:28:00+00 3379.50 2012-08-09 09:29:00+00 3393.24 2012-08-09 09:30:00+00 3268.51 2012-08-09 09:31:00+00 3302.44 2012-08-09 09:32:00+00 3408.81 2012-08-09 09:33:00+00 3324.45 2012-08-09 09:34:00+00 3242.42 2012-08-09 09:35:00+00 3349.14 2012-08-09 09:36:00+00 3432.23 2012-08-09 09:37:00+00 3249.67 2012-08-09 09:38:00+00 3361.14 2012-08-09 09:39:00+00 3368.45 2012-08-09 09:40:00+00 3509.85 2012-08-09 09:41:00+00 3371.23 2012-08-09 09:42:00+00 3206.69 2012-08-09 09:43:00+00 3284.88 2012-08-09 09:44:00+00 3354.57 2012-08-09 09:45:00+00 3503.35 2012-08-09 09:46:00+00 3297.61 2012-08-09 09:47:00+00 3383.50 2012-08-09 09:48:00+00 3439.54 2012-08-09 09:49:00+00 3388.75 2012-08-09 09:50:00+00 3193.42 2012-08-09 09:51:00+00 3495.93 2012-08-09 09:52:00+00 3559.64 2012-08-09 09:53:00+00 3405.03 2012-08-09 09:54:00+00 3429.39 2012-08-09 09:55:00+00 3255.10 2012-08-09 09:56:00+00 3463.88 2012-08-09 09:57:00+00 3326.56 2012-08-09 09:58:00+00 3499.02 2012-08-09 09:59:00+00 3331.05 2012-08-09 10:00:00+00 3246.61 2012-08-09 10:01:00+00 3434.14 2012-08-09 10:02:00+00 3560.92 2012-08-09 10:03:00+00 3363.65 2012-08-09 10:04:00+00 3340.45 2012-08-09 10:05:00+00 3430.12 2012-08-09 10:06:00+00 3259.38 2012-08-09 10:07:00+00 3381.02 2012-08-09 10:08:00+00 3234.96 2012-08-09 10:09:00+00 3383.66 2012-08-09 10:10:00+00 3336.06 2012-08-09 10:11:00+00 3383.86 2012-08-09 10:12:00+00 3445.78 2012-08-09 10:13:00+00 3442.66 2012-08-09 10:14:00+00 3447.12 2012-08-09 10:15:00+00 3223.45 2012-08-09 10:16:00+00 3163.19 2012-08-09 10:17:00+00 3502.86 2012-08-09 10:18:00+00 3252.59 2012-08-09 10:19:00+00 3302.97 2012-08-09 10:20:00+00 3430.86 2012-08-09 10:21:00+00 3312.30 2012-08-09 10:22:00+00 3342.91 2012-08-09 10:23:00+00 3335.57 2012-08-09 10:24:00+00 3294.85 2012-08-09 10:25:00+00 3625.87 2012-08-09 10:26:00+00 3337.13 2012-08-09 10:27:00+00 3322.36 2012-08-09 10:28:00+00 3434.44 2012-08-09 10:29:00+00 3355.15 2012-08-09 10:30:00+00 3413.82 2012-08-09 10:31:00+00 3530.26 2012-08-09 10:32:00+00 3320.83 2012-08-09 10:33:00+00 3266.99 2012-08-09 10:34:00+00 3308.19 2012-08-09 10:35:00+00 3418.92 2012-08-09 10:36:00+00 3057.55 2012-08-09 10:37:00+00 3350.25 2012-08-09 10:38:00+00 3403.00 2012-08-09 10:39:00+00 3420.56 2012-08-09 10:40:00+00 3158.79 2012-08-09 10:41:00+00 3139.59 2012-08-09 10:42:00+00 3346.69 2012-08-09 10:43:00+00 3287.54 2012-08-09 10:44:00+00 3240.82 2012-08-09 10:45:00+00 3242.67 2012-08-09 10:46:00+00 3317.10 2012-08-09 10:47:00+00 3417.69 2012-08-09 10:48:00+00 3476.37 2012-08-09 10:49:00+00 3297.65 2012-08-09 10:50:00+00 3483.93 2012-08-09 10:51:00+00 3451.84 2012-08-09 10:52:00+00 3199.24 2012-08-09 10:53:00+00 3398.69 2012-08-09 10:54:00+00 3322.98 2012-08-09 10:55:00+00 3531.19 2012-08-09 10:56:00+00 3406.64 2012-08-09 10:57:00+00 3182.87 2012-08-09 10:58:00+00 3250.17 2012-08-09 10:59:00+00 3304.51 2012-08-09 11:00:00+00 3366.02 2012-08-09 11:01:00+00 3359.07 2012-08-09 11:02:00+00 3437.61 2012-08-09 11:03:00+00 3418.38 2012-08-09 11:04:00+00 3265.31 2012-08-09 11:05:00+00 3239.87 2012-08-09 11:06:00+00 3543.44 2012-08-09 11:07:00+00 3350.93 2012-08-09 11:08:00+00 3437.91 2012-08-09 11:09:00+00 3419.85 2012-08-09 11:10:00+00 3433.36 2012-08-09 11:11:00+00 3465.26 2012-08-09 11:12:00+00 3305.96 2012-08-09 11:13:00+00 3657.13 2012-08-09 11:14:00+00 3381.90 2012-08-09 11:15:00+00 3320.71 2012-08-09 11:16:00+00 3366.50 2012-08-09 11:17:00+00 3379.15 2012-08-09 11:18:00+00 3406.04 2012-08-09 11:19:00+00 3471.09 2012-08-09 11:20:00+00 3312.21 2012-08-09 11:21:00+00 3207.04 2012-08-09 11:22:00+00 3397.47 2012-08-09 11:23:00+00 3278.88 2012-08-09 11:24:00+00 3214.36 2012-08-09 11:25:00+00 3281.24 2012-08-09 11:26:00+00 3300.20 2012-08-09 11:27:00+00 3479.71 2012-08-09 11:28:00+00 3375.00 2012-08-09 11:29:00+00 3386.57 2012-08-09 11:30:00+00 3403.41 2012-08-09 11:31:00+00 3370.59 2012-08-09 11:32:00+00 3223.43 2012-08-09 11:33:00+00 3383.93 2012-08-09 11:34:00+00 3448.20 2012-08-09 11:35:00+00 3389.29 2012-08-09 11:36:00+00 3410.66 2012-08-09 11:37:00+00 3439.46 2012-08-09 11:38:00+00 3410.70 2012-08-09 11:39:00+00 3563.51 2012-08-09 11:40:00+00 3325.23 2012-08-09 11:41:00+00 3261.91 2012-08-09 11:42:00+00 3216.56 2012-08-09 11:43:00+00 3298.68 2012-08-09 11:44:00+00 3487.68 2012-08-09 11:45:00+00 3274.44 2012-08-09 11:46:00+00 3160.36 2012-08-09 11:47:00+00 3444.17 2012-08-09 11:48:00+00 3305.24 2012-08-09 11:49:00+00 3408.40 2012-08-09 11:50:00+00 3414.41 2012-08-09 11:51:00+00 3306.30 2012-08-09 11:52:00+00 3599.35 2012-08-09 11:53:00+00 3360.23 2012-08-09 11:54:00+00 3372.58 2012-08-09 11:55:00+00 3304.33 2012-08-09 11:56:00+00 3509.70 2012-08-09 11:57:00+00 3256.71 2012-08-09 11:58:00+00 3333.74 2012-08-09 11:59:00+00 3228.68 2012-08-09 12:00:00+00 3436.86 2012-08-09 12:01:00+00 3499.93 2012-08-09 12:02:00+00 3460.56 2012-08-09 12:03:00+00 3297.74 2012-08-09 12:04:00+00 3347.78 2012-08-09 12:05:00+00 3400.24 2012-08-09 12:06:00+00 3349.91 2012-08-09 12:07:00+00 3387.30 2012-08-09 12:08:00+00 3409.53 2012-08-09 12:09:00+00 3298.31 2012-08-09 12:10:00+00 3346.91 2012-08-09 12:11:00+00 3462.31 2012-08-09 12:12:00+00 3306.07 2012-08-09 12:13:00+00 3224.13 2012-08-09 12:14:00+00 3288.04 2012-08-09 12:15:00+00 3244.53 2012-08-09 12:16:00+00 3319.62 2012-08-09 12:17:00+00 3543.67 2012-08-09 12:18:00+00 3391.04 2012-08-09 12:19:00+00 3452.30 2012-08-09 12:20:00+00 3372.33 2012-08-09 12:21:00+00 3363.24 2012-08-09 12:22:00+00 3487.28 2012-08-09 12:23:00+00 3335.01 2012-08-09 12:24:00+00 3454.76 2012-08-09 12:25:00+00 3322.47 2012-08-09 12:26:00+00 3361.53 2012-08-09 12:27:00+00 3427.08 2012-08-09 12:28:00+00 3241.21 2012-08-09 12:29:00+00 3474.85 2012-08-09 12:30:00+00 3394.29 2012-08-09 12:31:00+00 3409.28 2012-08-09 12:32:00+00 3448.42 2012-08-09 12:33:00+00 3308.33 2012-08-09 12:34:00+00 3369.52 2012-08-09 12:35:00+00 3355.21 2012-08-09 12:36:00+00 3222.74 2012-08-09 12:37:00+00 3293.80 2012-08-09 12:38:00+00 3301.51 2012-08-09 12:39:00+00 3318.99 2012-08-09 12:40:00+00 3516.08 2012-08-09 12:41:00+00 3229.06 2012-08-09 12:42:00+00 3449.49 2012-08-09 12:43:00+00 3247.98 2012-08-09 12:44:00+00 3202.14 2012-08-09 12:45:00+00 3346.44 2012-08-09 12:46:00+00 3266.73 2012-08-09 12:47:00+00 3322.45 2012-08-09 12:48:00+00 3287.81 2012-08-09 12:49:00+00 3370.19 2012-08-09 12:50:00+00 3313.93 2012-08-09 12:51:00+00 3270.46 2012-08-09 12:52:00+00 3222.65 2012-08-09 12:53:00+00 3104.99 2012-08-09 12:54:00+00 3380.49 2012-08-09 12:55:00+00 3386.38 2012-08-09 12:56:00+00 3468.19 2012-08-09 12:57:00+00 3459.36 2012-08-09 12:58:00+00 3484.62 2012-08-09 12:59:00+00 3422.90 2012-08-09 13:00:00+00 3344.58 2012-08-09 13:01:00+00 3260.03 2012-08-09 13:02:00+00 3280.57 2012-08-09 13:03:00+00 3304.17 2012-08-09 13:04:00+00 3542.91 2012-08-09 13:05:00+00 3563.77 2012-08-09 13:06:00+00 3434.31 2012-08-09 13:07:00+00 3241.29 2012-08-09 13:08:00+00 3381.51 2012-08-09 13:09:00+00 3304.25 2012-08-09 13:10:00+00 3402.28 2012-08-09 13:11:00+00 3330.77 2012-08-09 13:12:00+00 3498.15 2012-08-09 13:13:00+00 3523.42 2012-08-09 13:14:00+00 3545.27 2012-08-09 13:15:00+00 3601.22 2012-08-09 13:16:00+00 3228.30 2012-08-09 13:17:00+00 3337.15 2012-08-09 13:18:00+00 3360.17 2012-08-09 13:19:00+00 3380.79 2012-08-09 13:20:00+00 3342.17 2012-08-09 13:21:00+00 3349.59 2012-08-09 13:22:00+00 3286.43 2012-08-09 13:23:00+00 3340.45 2012-08-09 13:24:00+00 3362.20 2012-08-09 13:25:00+00 3346.05 2012-08-09 13:26:00+00 3366.41 2012-08-09 13:27:00+00 3416.76 2012-08-09 13:28:00+00 3259.08 2012-08-09 13:29:00+00 3409.82 2012-08-09 13:30:00+00 3463.20 2012-08-09 13:31:00+00 3140.87 2012-08-09 13:32:00+00 3273.63 2012-08-09 13:33:00+00 3351.59 2012-08-09 13:34:00+00 3433.46 2012-08-09 13:35:00+00 3456.34 2012-08-09 13:36:00+00 3287.75 2012-08-09 13:37:00+00 3400.18 2012-08-09 13:38:00+00 3377.01 2012-08-09 13:39:00+00 3423.55 2012-08-09 13:40:00+00 3381.92 2012-08-09 13:41:00+00 3335.00 2012-08-09 13:42:00+00 3483.17 2012-08-09 13:43:00+00 3266.31 2012-08-09 13:44:00+00 3483.95 2012-08-09 13:45:00+00 3472.05 2012-08-09 13:46:00+00 3269.10 2012-08-09 13:47:00+00 3465.18 2012-08-09 13:48:00+00 3271.64 2012-08-09 13:49:00+00 3408.63 2012-08-09 13:50:00+00 3335.00 2012-08-09 13:51:00+00 3686.14 2012-08-09 13:52:00+00 3380.48 2012-08-09 13:53:00+00 3447.27 2012-08-09 13:54:00+00 3378.08 2012-08-09 13:55:00+00 3424.86 2012-08-09 13:56:00+00 3336.17 2012-08-09 13:57:00+00 3456.63 2012-08-09 13:58:00+00 3265.06 2012-08-09 13:59:00+00 3186.22 2012-08-09 14:00:00+00 3447.39 2012-08-09 14:01:00+00 3342.92 2012-08-09 14:02:00+00 3263.95 2012-08-09 14:03:00+00 3432.23 2012-08-09 14:04:00+00 3560.19 2012-08-09 14:05:00+00 3241.97 2012-08-09 14:06:00+00 3444.38 2012-08-09 14:07:00+00 3171.33 2012-08-09 14:08:00+00 3336.39 2012-08-09 14:09:00+00 3460.17 2012-08-09 14:10:00+00 3301.83 2012-08-09 14:11:00+00 3160.61 2012-08-09 14:12:00+00 3375.28 2012-08-09 14:13:00+00 3444.18 2012-08-09 14:14:00+00 3175.51 2012-08-09 14:15:00+00 3430.64 2012-08-09 14:16:00+00 3291.90 2012-08-09 14:17:00+00 3380.85 2012-08-09 14:18:00+00 3491.30 2012-08-09 14:19:00+00 3201.77 2012-08-09 14:20:00+00 3471.42 2012-08-09 14:21:00+00 3370.02 2012-08-09 14:22:00+00 3441.85 2012-08-09 14:23:00+00 3478.65 2012-08-09 14:24:00+00 3557.99 2012-08-09 14:25:00+00 3476.72 2012-08-09 14:26:00+00 3396.47 2012-08-09 14:27:00+00 3414.32 2012-08-09 14:28:00+00 3435.62 2012-08-09 14:29:00+00 3217.53 2012-08-09 14:30:00+00 3186.53 2012-08-09 14:31:00+00 3266.74 2012-08-09 14:32:00+00 3171.50 2012-08-09 14:33:00+00 3416.07 2012-08-09 14:34:00+00 3441.87 2012-08-09 14:35:00+00 3250.82 2012-08-09 14:36:00+00 3427.40 2012-08-09 14:37:00+00 3516.98 2012-08-09 14:38:00+00 3484.53 2012-08-09 14:39:00+00 3328.37 2012-08-09 14:40:00+00 3398.68 2012-08-09 14:41:00+00 3312.73 2012-08-09 14:42:00+00 3382.98 2012-08-09 14:43:00+00 3562.82 2012-08-09 14:44:00+00 3392.13 2012-08-09 14:45:00+00 3277.96 2012-08-09 14:46:00+00 3451.79 2012-08-09 14:47:00+00 3345.52 2012-08-09 14:48:00+00 3219.20 2012-08-09 14:49:00+00 3210.28 2012-08-09 14:50:00+00 3355.51 2012-08-09 14:51:00+00 3350.66 2012-08-09 14:52:00+00 3353.59 2012-08-09 14:53:00+00 3412.47 2012-08-09 14:54:00+00 3419.27 2012-08-09 14:55:00+00 3450.43 2012-08-09 14:56:00+00 3237.51 2012-08-09 14:57:00+00 3535.62 2012-08-09 14:58:00+00 3483.01 2012-08-09 14:59:00+00 3383.06 2012-08-09 15:00:00+00 3235.14 2012-08-09 15:01:00+00 3337.34 2012-08-09 15:02:00+00 3396.66 2012-08-09 15:03:00+00 3328.35 2012-08-09 15:04:00+00 3348.14 2012-08-09 15:05:00+00 3480.04 2012-08-09 15:06:00+00 3306.98 2012-08-09 15:07:00+00 3269.39 2012-08-09 15:08:00+00 3325.25 2012-08-09 15:09:00+00 3364.79 2012-08-09 15:10:00+00 3441.20 2012-08-09 15:11:00+00 3394.27 2012-08-09 15:12:00+00 3394.89 2012-08-09 15:13:00+00 3384.61 2012-08-09 15:14:00+00 3227.46 2012-08-09 15:15:00+00 3473.78 2012-08-09 15:16:00+00 3332.60 2012-08-09 15:17:00+00 3266.26 2012-08-09 15:18:00+00 3355.35 2012-08-09 15:19:00+00 3407.83 2012-08-09 15:20:00+00 3511.31 2012-08-09 15:21:00+00 3247.58 2012-08-09 15:22:00+00 3545.17 2012-08-09 15:23:00+00 3361.73 2012-08-09 15:24:00+00 3384.45 2012-08-09 15:25:00+00 3276.63 2012-08-09 15:26:00+00 3456.95 2012-08-09 15:27:00+00 3196.36 2012-08-09 15:28:00+00 3234.22 2012-08-09 15:29:00+00 3298.54 2012-08-09 15:30:00+00 3317.83 2012-08-09 15:31:00+00 3367.45 2012-08-09 15:32:00+00 3366.93 2012-08-09 15:33:00+00 3358.30 2012-08-09 15:34:00+00 3498.44 2012-08-09 15:35:00+00 3330.38 2012-08-09 15:36:00+00 3461.40 2012-08-09 15:37:00+00 3427.73 2012-08-09 15:38:00+00 3467.24 2012-08-09 15:39:00+00 3313.35 2012-08-09 15:40:00+00 3277.56 2012-08-09 15:41:00+00 3393.80 2012-08-09 15:42:00+00 3249.69 2012-08-09 15:43:00+00 3432.70 2012-08-09 15:44:00+00 3464.28 2012-08-09 15:45:00+00 3245.24 2012-08-09 15:46:00+00 3389.88 2012-08-09 15:47:00+00 3314.19 2012-08-09 15:48:00+00 3392.32 2012-08-09 15:49:00+00 3249.99 2012-08-09 15:50:00+00 3217.35 2012-08-09 15:51:00+00 3319.27 2012-08-09 15:52:00+00 3274.31 2012-08-09 15:53:00+00 3419.15 2012-08-09 15:54:00+00 3348.18 2012-08-09 15:55:00+00 3127.34 2012-08-09 15:56:00+00 3325.94 2012-08-09 15:57:00+00 3292.56 2012-08-09 15:58:00+00 3402.28 2012-08-09 15:59:00+00 3292.04 2012-08-09 16:00:00+00 3307.50 2012-08-09 16:01:00+00 3294.51 2012-08-09 16:02:00+00 3398.20 2012-08-09 16:03:00+00 3200.85 2012-08-09 16:04:00+00 3327.59 2012-08-09 16:05:00+00 3290.00 2012-08-09 16:06:00+00 3366.68 2012-08-09 16:07:00+00 3315.78 2012-08-09 16:08:00+00 3407.74 2012-08-09 16:09:00+00 3263.43 2012-08-09 16:10:00+00 3365.58 2012-08-09 16:11:00+00 3367.94 2012-08-09 16:12:00+00 3526.13 2012-08-09 16:13:00+00 3407.96 2012-08-09 16:14:00+00 3393.68 2012-08-09 16:15:00+00 3401.42 2012-08-09 16:16:00+00 3389.05 2012-08-09 16:17:00+00 3322.92 2012-08-09 16:18:00+00 3426.79 2012-08-09 16:19:00+00 3403.36 2012-08-09 16:20:00+00 3448.46 2012-08-09 16:21:00+00 3387.58 2012-08-09 16:22:00+00 3475.67 2012-08-09 16:23:00+00 3371.90 2012-08-09 16:24:00+00 3272.35 2012-08-09 16:25:00+00 3386.93 2012-08-09 16:26:00+00 3335.60 2012-08-09 16:27:00+00 3328.16 2012-08-09 16:28:00+00 3400.77 2012-08-09 16:29:00+00 3395.39 2012-08-09 16:30:00+00 3344.70 2012-08-09 16:31:00+00 3435.64 2012-08-09 16:32:00+00 3411.13 2012-08-09 16:33:00+00 3564.19 2012-08-09 16:34:00+00 3280.92 2012-08-09 16:35:00+00 3321.29 2012-08-09 16:36:00+00 3296.38 2012-08-09 16:37:00+00 3375.75 2012-08-09 16:38:00+00 3330.10 2012-08-09 16:39:00+00 3451.93 2012-08-09 16:40:00+00 3369.52 2012-08-09 16:41:00+00 3354.38 2012-08-09 16:42:00+00 3329.63 2012-08-09 16:43:00+00 3354.14 2012-08-09 16:44:00+00 3267.40 2012-08-09 16:45:00+00 3394.87 2012-08-09 16:46:00+00 3360.78 2012-08-09 16:47:00+00 3318.79 2012-08-09 16:48:00+00 3360.11 2012-08-09 16:49:00+00 3374.08 2012-08-09 16:50:00+00 3299.97 2012-08-09 16:51:00+00 3366.09 2012-08-09 16:52:00+00 3410.66 2012-08-09 16:53:00+00 3481.01 2012-08-09 16:54:00+00 3153.64 2012-08-09 16:55:00+00 3317.58 2012-08-09 16:56:00+00 3344.73 2012-08-09 16:57:00+00 3453.40 2012-08-09 16:58:00+00 3438.75 2012-08-09 16:59:00+00 3435.32 2012-08-09 17:00:00+00 3333.77 2012-08-09 17:01:00+00 3401.53 2012-08-09 17:02:00+00 3298.59 2012-08-09 17:03:00+00 3329.37 2012-08-09 17:04:00+00 3305.11 2012-08-09 17:05:00+00 3274.47 2012-08-09 17:06:00+00 3488.59 2012-08-09 17:07:00+00 3392.77 2012-08-09 17:08:00+00 3308.33 2012-08-09 17:09:00+00 3342.04 2012-08-09 17:10:00+00 3176.71 2012-08-09 17:11:00+00 3283.26 2012-08-09 17:12:00+00 3385.55 2012-08-09 17:13:00+00 3262.65 2012-08-09 17:14:00+00 3282.50 2012-08-09 17:15:00+00 3322.01 2012-08-09 17:16:00+00 3354.51 2012-08-09 17:17:00+00 3373.49 2012-08-09 17:18:00+00 3398.76 2012-08-09 17:19:00+00 3581.91 2012-08-09 17:20:00+00 3241.57 2012-08-09 17:21:00+00 3411.01 2012-08-09 17:22:00+00 3492.89 2012-08-09 17:23:00+00 3366.82 2012-08-09 17:24:00+00 3255.47 2012-08-09 17:25:00+00 3338.02 2012-08-09 17:26:00+00 3407.83 2012-08-09 17:27:00+00 3385.50 2012-08-09 17:28:00+00 3397.89 2012-08-09 17:29:00+00 3330.43 2012-08-09 17:30:00+00 3492.13 2012-08-09 17:31:00+00 3357.49 2012-08-09 17:32:00+00 3423.72 2012-08-09 17:33:00+00 3308.99 2012-08-09 17:34:00+00 3348.72 2012-08-09 17:35:00+00 3267.54 2012-08-09 17:36:00+00 3450.13 2012-08-09 17:37:00+00 3143.14 2012-08-09 17:38:00+00 3326.75 2012-08-09 17:39:00+00 3399.28 2012-08-09 17:40:00+00 3330.73 2012-08-09 17:41:00+00 3538.62 2012-08-09 17:42:00+00 3294.89 2012-08-09 17:43:00+00 3360.70 2012-08-09 17:44:00+00 3305.61 2012-08-09 17:45:00+00 3207.12 2012-08-09 17:46:00+00 3434.27 2012-08-09 17:47:00+00 3216.10 2012-08-09 17:48:00+00 3372.69 2012-08-09 17:49:00+00 3194.91 2012-08-09 17:50:00+00 3465.90 2012-08-09 17:51:00+00 3208.67 2012-08-09 17:52:00+00 3310.14 2012-08-09 17:53:00+00 3320.03 2012-08-09 17:54:00+00 3424.68 2012-08-09 17:55:00+00 3359.16 2012-08-09 17:56:00+00 3406.74 2012-08-09 17:57:00+00 3301.84 2012-08-09 17:58:00+00 3420.44 2012-08-09 17:59:00+00 3364.06 2012-08-09 18:00:00+00 3241.82 2012-08-09 18:01:00+00 3302.41 2012-08-09 18:02:00+00 3296.08 2012-08-09 18:03:00+00 3205.36 2012-08-09 18:04:00+00 3422.83 2012-08-09 18:05:00+00 3366.14 2012-08-09 18:06:00+00 3251.55 2012-08-09 18:07:00+00 3396.20 2012-08-09 18:08:00+00 3410.90 2012-08-09 18:09:00+00 3415.35 2012-08-09 18:10:00+00 3149.13 2012-08-09 18:11:00+00 3526.90 2012-08-09 18:12:00+00 3340.55 2012-08-09 18:13:00+00 3253.28 2012-08-09 18:14:00+00 3145.70 2012-08-09 18:15:00+00 3382.79 2012-08-09 18:16:00+00 3364.07 2012-08-09 18:17:00+00 3300.37 2012-08-09 18:18:00+00 3555.39 2012-08-09 18:19:00+00 3399.59 2012-08-09 18:20:00+00 3375.62 2012-08-09 18:21:00+00 3420.80 2012-08-09 18:22:00+00 3338.12 2012-08-09 18:23:00+00 3486.27 2012-08-09 18:24:00+00 3375.66 2012-08-09 18:25:00+00 3397.03 2012-08-09 18:26:00+00 3480.86 2012-08-09 18:27:00+00 3298.46 2012-08-09 18:28:00+00 3297.49 2012-08-09 18:29:00+00 3504.20 2012-08-09 18:30:00+00 3469.59 2012-08-09 18:31:00+00 3460.18 2012-08-09 18:32:00+00 3250.86 2012-08-09 18:33:00+00 3296.10 2012-08-09 18:34:00+00 3513.22 2012-08-09 18:35:00+00 3317.50 2012-08-09 18:36:00+00 3095.12 2012-08-09 18:37:00+00 3339.94 2012-08-09 18:38:00+00 3340.83 2012-08-09 18:39:00+00 3222.14 2012-08-09 18:40:00+00 3274.41 2012-08-09 18:41:00+00 3263.92 2012-08-09 18:42:00+00 3363.34 2012-08-09 18:43:00+00 3321.29 2012-08-09 18:44:00+00 3354.53 2012-08-09 18:45:00+00 3074.54 2012-08-09 18:46:00+00 3386.10 2012-08-09 18:47:00+00 3385.52 2012-08-09 18:48:00+00 3395.32 2012-08-09 18:49:00+00 3322.33 2012-08-09 18:50:00+00 3431.27 2012-08-09 18:51:00+00 3345.95 2012-08-09 18:52:00+00 3317.55 2012-08-09 18:53:00+00 3233.19 2012-08-09 18:54:00+00 3155.27 2012-08-09 18:55:00+00 3389.83 2012-08-09 18:56:00+00 3437.93 2012-08-09 18:57:00+00 3297.22 2012-08-09 18:58:00+00 3480.04 2012-08-09 18:59:00+00 3227.02 2012-08-09 19:00:00+00 3323.61 2012-08-09 19:01:00+00 3256.80 2012-08-09 19:02:00+00 3358.45 2012-08-09 19:03:00+00 3342.50 2012-08-09 19:04:00+00 3477.67 2012-08-09 19:05:00+00 3264.68 2012-08-09 19:06:00+00 3503.17 2012-08-09 19:07:00+00 3475.54 2012-08-09 19:08:00+00 3198.09 2012-08-09 19:09:00+00 3265.39 2012-08-09 19:10:00+00 3272.14 2012-08-09 19:11:00+00 3435.82 2012-08-09 19:12:00+00 3418.42 2012-08-09 19:13:00+00 3380.14 2012-08-09 19:14:00+00 3227.33 2012-08-09 19:15:00+00 3386.23 2012-08-09 19:16:00+00 3346.09 2012-08-09 19:17:00+00 3353.77 2012-08-09 19:18:00+00 3266.64 2012-08-09 19:19:00+00 3340.83 2012-08-09 19:20:00+00 3466.07 2012-08-09 19:21:00+00 3383.95 2012-08-09 19:22:00+00 3367.92 2012-08-09 19:23:00+00 3283.00 2012-08-09 19:24:00+00 3439.25 2012-08-09 19:25:00+00 3291.84 2012-08-09 19:26:00+00 3463.62 2012-08-09 19:27:00+00 3287.48 2012-08-09 19:28:00+00 3370.29 2012-08-09 19:29:00+00 3394.42 2012-08-09 19:30:00+00 3431.19 2012-08-09 19:31:00+00 3290.96 2012-08-09 19:32:00+00 3251.77 2012-08-09 19:33:00+00 3428.78 2012-08-09 19:34:00+00 3383.79 2012-08-09 19:35:00+00 3309.43 2012-08-09 19:36:00+00 3330.72 2012-08-09 19:37:00+00 3390.44 2012-08-09 19:38:00+00 3225.94 2012-08-09 19:39:00+00 3317.67 2012-08-09 19:40:00+00 3348.34 2012-08-09 19:41:00+00 3468.09 2012-08-09 19:42:00+00 3422.15 2012-08-09 19:43:00+00 3247.63 2012-08-09 19:44:00+00 3310.25 2012-08-09 19:45:00+00 3448.63 2012-08-09 19:46:00+00 3462.65 2012-08-09 19:47:00+00 3308.08 2012-08-09 19:48:00+00 3510.44 2012-08-09 19:49:00+00 3216.34 2012-08-09 19:50:00+00 3405.39 2012-08-09 19:51:00+00 3431.21 2012-08-09 19:52:00+00 3391.88 2012-08-09 19:53:00+00 3451.34 2012-08-09 19:54:00+00 3344.98 2012-08-09 19:55:00+00 3270.19 2012-08-09 19:56:00+00 3419.14 2012-08-09 19:57:00+00 3398.52 2012-08-09 19:58:00+00 3229.03 2012-08-09 19:59:00+00 3468.55 2012-08-09 20:00:00+00 3119.41 2012-08-09 20:01:00+00 3488.66 2012-08-09 20:02:00+00 3374.28 2012-08-09 20:03:00+00 3152.15 2012-08-09 20:04:00+00 3305.42 2012-08-09 20:05:00+00 3335.61 2012-08-09 20:06:00+00 3314.67 2012-08-09 20:07:00+00 3500.58 2012-08-09 20:08:00+00 3390.92 2012-08-09 20:09:00+00 3300.01 2012-08-09 20:10:00+00 3443.96 2012-08-09 20:11:00+00 3162.17 2012-08-09 20:12:00+00 3505.25 2012-08-09 20:13:00+00 3290.26 2012-08-09 20:14:00+00 3269.59 2012-08-09 20:15:00+00 3362.79 2012-08-09 20:16:00+00 3410.24 2012-08-09 20:17:00+00 3428.77 2012-08-09 20:18:00+00 3327.40 2012-08-09 20:19:00+00 3477.95 2012-08-09 20:20:00+00 3394.10 2012-08-09 20:21:00+00 3622.86 2012-08-09 20:22:00+00 3243.91 2012-08-09 20:23:00+00 3251.98 2012-08-09 20:24:00+00 3434.10 2012-08-09 20:25:00+00 3407.72 2012-08-09 20:26:00+00 3406.78 2012-08-09 20:27:00+00 3332.26 2012-08-09 20:28:00+00 3328.66 2012-08-09 20:29:00+00 3356.04 2012-08-09 20:30:00+00 3405.85 2012-08-09 20:31:00+00 3474.40 2012-08-09 20:32:00+00 3330.41 2012-08-09 20:33:00+00 3495.21 2012-08-09 20:34:00+00 3270.67 2012-08-09 20:35:00+00 3207.44 2012-08-09 20:36:00+00 3440.03 2012-08-09 20:37:00+00 3363.51 2012-08-09 20:38:00+00 3449.64 2012-08-09 20:39:00+00 3322.61 2012-08-09 20:40:00+00 3315.03 2012-08-09 20:41:00+00 3356.65 2012-08-09 20:42:00+00 3326.19 2012-08-09 20:43:00+00 3321.63 2012-08-09 20:44:00+00 3413.53 2012-08-09 20:45:00+00 3315.65 2012-08-09 20:46:00+00 3379.00 2012-08-09 20:47:00+00 3467.87 2012-08-09 20:48:00+00 3351.20 2012-08-09 20:49:00+00 3408.19 2012-08-09 20:50:00+00 3381.18 2012-08-09 20:51:00+00 3446.48 2012-08-09 20:52:00+00 3211.56 2012-08-09 20:53:00+00 3362.57 2012-08-09 20:54:00+00 3397.11 2012-08-09 20:55:00+00 3238.92 2012-08-09 20:56:00+00 3444.12 2012-08-09 20:57:00+00 3344.35 2012-08-09 20:58:00+00 3308.49 2012-08-09 20:59:00+00 3391.55 2012-08-09 21:00:00+00 3428.09 2012-08-09 21:01:00+00 3261.87 2012-08-09 21:02:00+00 3471.80 2012-08-09 21:03:00+00 3444.89 2012-08-09 21:04:00+00 3430.14 2012-08-09 21:05:00+00 3413.94 2012-08-09 21:06:00+00 3407.87 2012-08-09 21:07:00+00 3278.20 2012-08-09 21:08:00+00 3281.19 2012-08-09 21:09:00+00 3386.97 2012-08-09 21:10:00+00 3390.18 2012-08-09 21:11:00+00 3309.34 2012-08-09 21:12:00+00 3380.65 2012-08-09 21:13:00+00 3306.80 2012-08-09 21:14:00+00 3319.11 2012-08-09 21:15:00+00 3474.95 2012-08-09 21:16:00+00 3304.64 2012-08-09 21:17:00+00 3315.54 2012-08-09 21:18:00+00 3221.69 2012-08-09 21:19:00+00 3363.54 2012-08-09 21:20:00+00 3480.47 2012-08-09 21:21:00+00 3488.44 2012-08-09 21:22:00+00 3273.16 2012-08-09 21:23:00+00 3338.85 2012-08-09 21:24:00+00 3410.47 2012-08-09 21:25:00+00 3460.76 2012-08-09 21:26:00+00 3384.88 2012-08-09 21:27:00+00 3121.06 2012-08-09 21:28:00+00 3314.37 2012-08-09 21:29:00+00 3371.07 2012-08-09 21:30:00+00 3301.36 2012-08-09 21:31:00+00 3361.73 2012-08-09 21:32:00+00 3385.08 2012-08-09 21:33:00+00 3246.48 2012-08-09 21:34:00+00 3291.13 2012-08-09 21:35:00+00 3314.67 2012-08-09 21:36:00+00 3393.50 2012-08-09 21:37:00+00 3278.74 2012-08-09 21:38:00+00 3346.01 2012-08-09 21:39:00+00 3320.47 2012-08-09 21:40:00+00 3443.78 2012-08-09 21:41:00+00 3385.78 2012-08-09 21:42:00+00 3384.72 2012-08-09 21:43:00+00 3368.57 2012-08-09 21:44:00+00 3168.43 2012-08-09 21:45:00+00 3386.73 2012-08-09 21:46:00+00 3311.36 2012-08-09 21:47:00+00 3298.86 2012-08-09 21:48:00+00 3196.34 2012-08-09 21:49:00+00 3392.21 2012-08-09 21:50:00+00 3277.25 2012-08-09 21:51:00+00 3489.27 2012-08-09 21:52:00+00 3225.13 2012-08-09 21:53:00+00 3354.45 2012-08-09 21:54:00+00 3300.16 2012-08-09 21:55:00+00 3294.85 2012-08-09 21:56:00+00 3449.41 2012-08-09 21:57:00+00 3396.50 2012-08-09 21:58:00+00 3343.70 2012-08-09 21:59:00+00 3470.45 2012-08-09 22:00:00+00 3251.94 2012-08-09 22:01:00+00 3389.42 2012-08-09 22:02:00+00 3184.83 2012-08-09 22:03:00+00 3430.57 2012-08-09 22:04:00+00 3382.56 2012-08-09 22:05:00+00 3466.20 2012-08-09 22:06:00+00 3281.13 2012-08-09 22:07:00+00 3267.21 2012-08-09 22:08:00+00 3482.55 2012-08-09 22:09:00+00 3591.03 2012-08-09 22:10:00+00 3371.54 2012-08-09 22:11:00+00 3508.36 2012-08-09 22:12:00+00 3405.39 2012-08-09 22:13:00+00 3332.06 2012-08-09 22:14:00+00 3283.48 2012-08-09 22:15:00+00 3161.82 2012-08-09 22:16:00+00 3301.01 2012-08-09 22:17:00+00 3258.80 2012-08-09 22:18:00+00 3449.57 2012-08-09 22:19:00+00 3317.95 2012-08-09 22:20:00+00 3377.78 2012-08-09 22:21:00+00 3128.05 2012-08-09 22:22:00+00 3416.85 2012-08-09 22:23:00+00 3269.41 2012-08-09 22:24:00+00 3677.39 2012-08-09 22:25:00+00 3332.01 2012-08-09 22:26:00+00 3166.73 2012-08-09 22:27:00+00 3376.93 2012-08-09 22:28:00+00 3390.03 2012-08-09 22:29:00+00 3330.95 2012-08-09 22:30:00+00 3506.00 2012-08-09 22:31:00+00 3345.11 2012-08-09 22:32:00+00 3354.69 2012-08-09 22:33:00+00 3340.10 2012-08-09 22:34:00+00 3361.81 2012-08-09 22:35:00+00 3231.42 2012-08-09 22:36:00+00 3399.64 2012-08-09 22:37:00+00 3427.59 2012-08-09 22:38:00+00 3370.79 2012-08-09 22:39:00+00 3407.02 2012-08-09 22:40:00+00 3414.36 2012-08-09 22:41:00+00 3271.31 2012-08-09 22:42:00+00 3327.58 2012-08-09 22:43:00+00 3249.87 2012-08-09 22:44:00+00 3275.21 2012-08-09 22:45:00+00 3504.61 2012-08-09 22:46:00+00 3327.49 2012-08-09 22:47:00+00 3300.42 2012-08-09 22:48:00+00 3357.07 2012-08-09 22:49:00+00 3438.80 2012-08-09 22:50:00+00 3404.02 2012-08-09 22:51:00+00 3429.74 2012-08-09 22:52:00+00 3273.15 2012-08-09 22:53:00+00 3378.92 2012-08-09 22:54:00+00 3273.42 2012-08-09 22:55:00+00 3396.78 2012-08-09 22:56:00+00 3410.29 2012-08-09 22:57:00+00 3326.19 2012-08-09 22:58:00+00 3395.49 2012-08-09 22:59:00+00 3354.61 2012-08-09 23:00:00+00 3237.99 2012-08-09 23:01:00+00 3217.47 2012-08-09 23:02:00+00 3257.12 2012-08-09 23:03:00+00 3203.73 2012-08-09 23:04:00+00 3332.41 2012-08-09 23:05:00+00 3432.66 2012-08-09 23:06:00+00 3272.58 2012-08-09 23:07:00+00 3123.67 2012-08-09 23:08:00+00 3432.94 2012-08-09 23:09:00+00 3236.21 2012-08-09 23:10:00+00 3317.77 2012-08-09 23:11:00+00 3346.40 2012-08-09 23:12:00+00 3410.41 2012-08-09 23:13:00+00 3293.98 2012-08-09 23:14:00+00 3297.96 2012-08-09 23:15:00+00 3385.60 2012-08-09 23:16:00+00 3420.95 2012-08-09 23:17:00+00 3410.44 2012-08-09 23:18:00+00 3354.58 2012-08-09 23:19:00+00 3317.75 2012-08-09 23:20:00+00 3343.58 2012-08-09 23:21:00+00 3492.22 2012-08-09 23:22:00+00 3327.48 2012-08-09 23:23:00+00 3218.02 2012-08-09 23:24:00+00 3181.99 2012-08-09 23:25:00+00 3381.39 2012-08-09 23:26:00+00 3350.24 2012-08-09 23:27:00+00 3359.88 2012-08-09 23:28:00+00 3356.06 2012-08-09 23:29:00+00 3289.36 2012-08-09 23:30:00+00 3352.25 2012-08-09 23:31:00+00 3250.91 2012-08-09 23:32:00+00 3352.21 2012-08-09 23:33:00+00 3203.00 2012-08-09 23:34:00+00 3467.40 2012-08-09 23:35:00+00 3490.53 2012-08-09 23:36:00+00 3339.17 2012-08-09 23:37:00+00 3257.29 2012-08-09 23:38:00+00 3404.59 2012-08-09 23:39:00+00 3285.32 2012-08-09 23:40:00+00 3169.82 2012-08-09 23:41:00+00 3456.70 2012-08-09 23:42:00+00 3341.16 2012-08-09 23:43:00+00 3343.76 2012-08-09 23:44:00+00 3310.15 2012-08-09 23:45:00+00 3419.94 2012-08-09 23:46:00+00 3183.15 2012-08-09 23:47:00+00 3504.17 2012-08-09 23:48:00+00 3389.52 2012-08-09 23:49:00+00 3192.55 2012-08-09 23:50:00+00 3130.05 2012-08-09 23:51:00+00 3233.13 2012-08-09 23:52:00+00 3254.66 2012-08-09 23:53:00+00 3373.71 2012-08-09 23:54:00+00 3335.48 2012-08-09 23:55:00+00 3432.96 2012-08-09 23:56:00+00 3256.85 2012-08-09 23:57:00+00 3323.60 2012-08-09 23:58:00+00 3332.53 2012-08-09 23:59:00+00 3349.17 2012-08-10 00:00:00+00 3370.09 2012-08-10 00:01:00+00 3259.26 2012-08-10 00:02:00+00 3420.57 2012-08-10 00:03:00+00 3306.23 2012-08-10 00:04:00+00 3426.58 2012-08-10 00:05:00+00 3318.86 2012-08-10 00:06:00+00 3453.94 2012-08-10 00:07:00+00 3279.06 2012-08-10 00:08:00+00 3359.60 2012-08-10 00:09:00+00 3352.31 2012-08-10 00:10:00+00 3384.60 2012-08-10 00:11:00+00 3464.70 2012-08-10 00:12:00+00 3221.04 2012-08-10 00:13:00+00 3229.23 2012-08-10 00:14:00+00 3229.36 2012-08-10 00:15:00+00 3493.62 2012-08-10 00:16:00+00 3312.00 2012-08-10 00:17:00+00 3281.44 2012-08-10 00:18:00+00 3273.82 2012-08-10 00:19:00+00 3310.65 2012-08-10 00:20:00+00 3207.17 2012-08-10 00:21:00+00 3298.42 2012-08-10 00:22:00+00 3476.81 2012-08-10 00:23:00+00 3335.21 2012-08-10 00:24:00+00 3314.23 2012-08-10 00:25:00+00 3414.62 2012-08-10 00:26:00+00 3440.73 2012-08-10 00:27:00+00 3415.02 2012-08-10 00:28:00+00 3314.07 2012-08-10 00:29:00+00 3141.45 2012-08-10 00:30:00+00 3287.52 2012-08-10 00:31:00+00 3231.81 2012-08-10 00:32:00+00 3345.45 2012-08-10 00:33:00+00 3261.15 2012-08-10 00:34:00+00 3363.82 2012-08-10 00:35:00+00 3138.84 2012-08-10 00:36:00+00 3368.43 2012-08-10 00:37:00+00 3288.71 2012-08-10 00:38:00+00 3347.49 2012-08-10 00:39:00+00 3450.75 2012-08-10 00:40:00+00 3387.24 2012-08-10 00:41:00+00 3252.70 2012-08-10 00:42:00+00 3345.56 2012-08-10 00:43:00+00 3396.60 2012-08-10 00:44:00+00 3249.93 2012-08-10 00:45:00+00 3354.05 2012-08-10 00:46:00+00 3257.45 2012-08-10 00:47:00+00 3405.41 2012-08-10 00:48:00+00 3286.61 2012-08-10 00:49:00+00 3039.32 2012-08-10 00:50:00+00 3404.97 2012-08-10 00:51:00+00 3221.25 2012-08-10 00:52:00+00 3384.20 2012-08-10 00:53:00+00 3323.37 2012-08-10 00:54:00+00 3260.65 2012-08-10 00:55:00+00 3327.75 2012-08-10 00:56:00+00 3329.84 2012-08-10 00:57:00+00 3498.50 2012-08-10 00:58:00+00 3543.39 2012-08-10 00:59:00+00 3286.50 2012-08-10 01:00:00+00 3434.33 2012-08-10 01:01:00+00 3336.59 2012-08-10 01:02:00+00 3361.82 2012-08-10 01:03:00+00 3341.42 2012-08-10 01:04:00+00 3289.16 2012-08-10 01:05:00+00 3291.60 2012-08-10 01:06:00+00 3207.39 2012-08-10 01:07:00+00 3418.75 2012-08-10 01:08:00+00 3354.81 2012-08-10 01:09:00+00 3411.99 2012-08-10 01:10:00+00 3094.74 2012-08-10 01:11:00+00 3367.08 2012-08-10 01:12:00+00 3361.41 2012-08-10 01:13:00+00 3302.19 2012-08-10 01:14:00+00 3415.91 2012-08-10 01:15:00+00 3524.38 2012-08-10 01:16:00+00 3290.22 2012-08-10 01:17:00+00 3423.25 2012-08-10 01:18:00+00 3314.08 2012-08-10 01:19:00+00 3320.43 2012-08-10 01:20:00+00 3409.84 2012-08-10 01:21:00+00 3353.59 2012-08-10 01:22:00+00 3508.09 2012-08-10 01:23:00+00 3420.04 2012-08-10 01:24:00+00 3393.12 2012-08-10 01:25:00+00 3376.57 2012-08-10 01:26:00+00 3294.33 2012-08-10 01:27:00+00 3296.21 2012-08-10 01:28:00+00 3266.78 2012-08-10 01:29:00+00 3299.49 2012-08-10 01:30:00+00 3267.48 2012-08-10 01:31:00+00 3426.39 2012-08-10 01:32:00+00 3515.45 2012-08-10 01:33:00+00 3263.79 2012-08-10 01:34:00+00 3525.78 2012-08-10 01:35:00+00 3228.13 2012-08-10 01:36:00+00 3267.70 2012-08-10 01:37:00+00 3390.55 2012-08-10 01:38:00+00 3445.79 2012-08-10 01:39:00+00 3146.75 2012-08-10 01:40:00+00 3236.32 2012-08-10 01:41:00+00 3255.86 2012-08-10 01:42:00+00 3234.25 2012-08-10 01:43:00+00 3456.33 2012-08-10 01:44:00+00 3333.78 2012-08-10 01:45:00+00 3253.96 2012-08-10 01:46:00+00 3398.79 2012-08-10 01:47:00+00 3296.40 2012-08-10 01:48:00+00 3212.61 2012-08-10 01:49:00+00 3261.55 2012-08-10 01:50:00+00 3260.16 2012-08-10 01:51:00+00 3270.47 2012-08-10 01:52:00+00 3297.98 2012-08-10 01:53:00+00 3344.48 2012-08-10 01:54:00+00 3260.97 2012-08-10 01:55:00+00 3337.32 2012-08-10 01:56:00+00 3279.66 2012-08-10 01:57:00+00 3370.37 2012-08-10 01:58:00+00 3293.34 2012-08-10 01:59:00+00 3345.99 2012-08-10 02:00:00+00 3358.98 2012-08-10 02:01:00+00 3237.83 2012-08-10 02:02:00+00 3430.18 2012-08-10 02:03:00+00 3274.18 2012-08-10 02:04:00+00 3186.45 2012-08-10 02:05:00+00 3327.94 2012-08-10 02:06:00+00 3329.94 2012-08-10 02:07:00+00 3524.54 2012-08-10 02:08:00+00 3289.48 2012-08-10 02:09:00+00 3481.17 2012-08-10 02:10:00+00 3379.28 2012-08-10 02:11:00+00 3150.06 2012-08-10 02:12:00+00 3269.13 2012-08-10 02:13:00+00 3316.41 2012-08-10 02:14:00+00 3338.65 2012-08-10 02:15:00+00 3348.34 2012-08-10 02:16:00+00 3441.34 2012-08-10 02:17:00+00 3322.95 2012-08-10 02:18:00+00 3348.95 2012-08-10 02:19:00+00 3287.26 2012-08-10 02:20:00+00 3421.73 2012-08-10 02:21:00+00 3378.29 2012-08-10 02:22:00+00 3400.35 2012-08-10 02:23:00+00 3499.38 2012-08-10 02:24:00+00 3167.61 2012-08-10 02:25:00+00 3203.09 2012-08-10 02:26:00+00 3291.99 2012-08-10 02:27:00+00 3268.11 2012-08-10 02:28:00+00 3305.07 2012-08-10 02:29:00+00 3337.49 2012-08-10 02:30:00+00 3277.15 2012-08-10 02:31:00+00 3350.01 2012-08-10 02:32:00+00 3308.58 2012-08-10 02:33:00+00 3448.82 2012-08-10 02:34:00+00 3367.86 2012-08-10 02:35:00+00 3312.90 2012-08-10 02:36:00+00 3299.87 2012-08-10 02:37:00+00 3340.33 2012-08-10 02:38:00+00 3168.83 2012-08-10 02:39:00+00 3287.22 2012-08-10 02:40:00+00 3286.37 2012-08-10 02:41:00+00 3281.97 2012-08-10 02:42:00+00 3349.76 2012-08-10 02:43:00+00 3321.61 2012-08-10 02:44:00+00 3214.73 2012-08-10 02:45:00+00 3238.35 2012-08-10 02:46:00+00 3589.45 2012-08-10 02:47:00+00 3180.80 2012-08-10 02:48:00+00 3344.74 2012-08-10 02:49:00+00 3104.59 2012-08-10 02:50:00+00 3356.00 2012-08-10 02:51:00+00 3493.07 2012-08-10 02:52:00+00 3335.28 2012-08-10 02:53:00+00 3323.22 2012-08-10 02:54:00+00 3333.73 2012-08-10 02:55:00+00 3278.45 2012-08-10 02:56:00+00 3300.80 2012-08-10 02:57:00+00 3479.00 2012-08-10 02:58:00+00 3416.28 2012-08-10 02:59:00+00 3328.06 2012-08-10 03:00:00+00 3413.43 2012-08-10 03:01:00+00 3216.13 2012-08-10 03:02:00+00 3351.95 2012-08-10 03:03:00+00 3414.73 2012-08-10 03:04:00+00 3319.76 2012-08-10 03:05:00+00 3404.67 2012-08-10 03:06:00+00 3311.74 2012-08-10 03:07:00+00 3455.64 2012-08-10 03:08:00+00 3146.37 2012-08-10 03:09:00+00 3410.03 2012-08-10 03:10:00+00 3332.60 2012-08-10 03:11:00+00 3050.27 2012-08-10 03:12:00+00 3475.27 2012-08-10 03:13:00+00 3326.25 2012-08-10 03:14:00+00 3253.64 2012-08-10 03:15:00+00 3345.29 2012-08-10 03:16:00+00 3284.86 2012-08-10 03:17:00+00 3308.18 2012-08-10 03:18:00+00 3446.63 2012-08-10 03:19:00+00 3385.86 2012-08-10 03:20:00+00 3306.96 2012-08-10 03:21:00+00 3379.59 2012-08-10 03:22:00+00 3363.30 2012-08-10 03:23:00+00 3388.34 2012-08-10 03:24:00+00 3354.32 2012-08-10 03:25:00+00 3237.96 2012-08-10 03:26:00+00 3379.93 2012-08-10 03:27:00+00 3227.31 2012-08-10 03:28:00+00 3494.59 2012-08-10 03:29:00+00 3414.01 2012-08-10 03:30:00+00 3433.28 2012-08-10 03:31:00+00 3366.94 2012-08-10 03:32:00+00 3544.66 2012-08-10 03:33:00+00 3407.81 2012-08-10 03:34:00+00 3360.83 2012-08-10 03:35:00+00 3326.52 2012-08-10 03:36:00+00 3348.42 2012-08-10 03:37:00+00 3270.05 2012-08-10 03:38:00+00 3529.59 2012-08-10 03:39:00+00 3339.56 2012-08-10 03:40:00+00 3319.56 2012-08-10 03:41:00+00 3404.21 2012-08-10 03:42:00+00 3352.83 2012-08-10 03:43:00+00 3458.09 2012-08-10 03:44:00+00 3340.58 2012-08-10 03:45:00+00 3292.53 2012-08-10 03:46:00+00 3343.25 2012-08-10 03:47:00+00 3419.95 2012-08-10 03:48:00+00 3353.35 2012-08-10 03:49:00+00 3271.20 2012-08-10 03:50:00+00 3392.64 2012-08-10 03:51:00+00 3294.50 2012-08-10 03:52:00+00 3254.95 2012-08-10 03:53:00+00 3389.54 2012-08-10 03:54:00+00 3244.26 2012-08-10 03:55:00+00 3251.15 2012-08-10 03:56:00+00 3267.60 2012-08-10 03:57:00+00 3284.96 2012-08-10 03:58:00+00 3394.20 2012-08-10 03:59:00+00 3530.41 2012-08-10 04:00:00+00 3324.00 2012-08-10 04:01:00+00 3471.12 2012-08-10 04:02:00+00 3337.24 2012-08-10 04:03:00+00 3327.09 2012-08-10 04:04:00+00 3485.71 2012-08-10 04:05:00+00 3387.81 2012-08-10 04:06:00+00 3285.91 2012-08-10 04:07:00+00 3209.43 2012-08-10 04:08:00+00 3584.36 2012-08-10 04:09:00+00 3523.36 2012-08-10 04:10:00+00 3494.18 2012-08-10 04:11:00+00 3214.30 2012-08-10 04:12:00+00 3372.71 2012-08-10 04:13:00+00 3416.82 2012-08-10 04:14:00+00 3514.79 2012-08-10 04:15:00+00 3355.28 2012-08-10 04:16:00+00 3322.06 2012-08-10 04:17:00+00 3300.02 2012-08-10 04:18:00+00 3355.05 2012-08-10 04:19:00+00 3482.70 2012-08-10 04:20:00+00 3374.69 2012-08-10 04:21:00+00 3331.84 2012-08-10 04:22:00+00 3402.17 2012-08-10 04:23:00+00 3411.24 2012-08-10 04:24:00+00 3503.56 2012-08-10 04:25:00+00 3394.57 2012-08-10 04:26:00+00 3293.98 2012-08-10 04:27:00+00 3442.16 2012-08-10 04:28:00+00 3354.90 2012-08-10 04:29:00+00 3373.79 2012-08-10 04:30:00+00 3334.63 2012-08-10 04:31:00+00 3104.94 2012-08-10 04:32:00+00 3429.19 2012-08-10 04:33:00+00 3435.73 2012-08-10 04:34:00+00 3211.39 2012-08-10 04:35:00+00 3277.42 2012-08-10 04:36:00+00 3293.32 2012-08-10 04:37:00+00 3224.79 2012-08-10 04:38:00+00 3278.70 2012-08-10 04:39:00+00 3395.81 2012-08-10 04:40:00+00 3168.44 2012-08-10 04:41:00+00 3381.26 2012-08-10 04:42:00+00 3467.45 2012-08-10 04:43:00+00 3210.99 2012-08-10 04:44:00+00 3375.91 2012-08-10 04:45:00+00 3289.07 2012-08-10 04:46:00+00 3323.49 2012-08-10 04:47:00+00 3339.21 2012-08-10 04:48:00+00 3221.35 2012-08-10 04:49:00+00 3335.31 2012-08-10 04:50:00+00 3263.22 2012-08-10 04:51:00+00 3287.83 2012-08-10 04:52:00+00 3155.18 2012-08-10 04:53:00+00 3302.90 2012-08-10 04:54:00+00 3409.95 2012-08-10 04:55:00+00 3378.93 2012-08-10 04:56:00+00 3344.44 2012-08-10 04:57:00+00 3287.51 2012-08-10 04:58:00+00 3257.93 2012-08-10 04:59:00+00 3296.15 2012-08-10 05:00:00+00 3485.70 2012-08-10 05:01:00+00 3386.77 2012-08-10 05:02:00+00 3335.29 2012-08-10 05:03:00+00 3382.76 2012-08-10 05:04:00+00 3495.23 2012-08-10 05:05:00+00 3071.27 2012-08-10 05:06:00+00 3351.86 2012-08-10 05:07:00+00 3356.56 2012-08-10 05:08:00+00 3356.56 2012-08-10 05:09:00+00 3356.56 2012-08-10 05:10:00+00 3351.86 2012-08-10 05:11:00+00 3354.21 2012-08-10 05:12:00+00 3354.21 2012-08-10 05:13:00+00 3351.86 2012-08-10 05:14:00+00 3356.56 2012-08-10 05:15:00+00 3354.21 2012-08-10 05:16:00+00 3354.21 2012-08-10 05:17:00+00 3351.86 2012-08-10 05:18:00+00 3354.21 2012-08-10 05:19:00+00 3351.86 2012-08-10 05:20:00+00 3354.21 2012-08-10 05:21:00+00 3356.56 2012-08-10 05:22:00+00 3356.56 2012-08-10 05:23:00+00 3354.21 2012-08-10 05:24:00+00 3354.21 2012-08-10 05:25:00+00 3356.56 2012-08-10 05:26:00+00 3358.91 2012-08-10 05:27:00+00 3356.56 2012-08-10 05:28:00+00 3356.56 2012-08-10 05:29:00+00 3356.56 2012-08-10 05:30:00+00 3354.21 2012-08-10 05:31:00+00 3358.91 2012-08-10 05:32:00+00 3356.56 2012-08-10 05:33:00+00 3358.91 2012-08-10 05:34:00+00 3361.26 2012-08-10 05:35:00+00 3361.26 2012-08-10 05:36:00+00 3361.26 2012-08-10 05:37:00+00 3361.26 2012-08-10 05:38:00+00 3363.61 2012-08-10 05:39:00+00 3363.61 2012-08-10 05:40:00+00 3363.61 2012-08-10 05:41:00+00 3361.26 2012-08-10 05:42:00+00 3363.61 2012-08-10 05:43:00+00 3363.61 2012-08-10 05:44:00+00 3361.26 2012-08-10 05:45:00+00 3361.26 2012-08-10 05:46:00+00 3361.26 2012-08-10 05:47:00+00 3361.26 2012-08-10 05:48:00+00 3361.26 2012-08-10 05:49:00+00 3361.26 2012-08-10 05:50:00+00 3361.26 2012-08-10 05:51:00+00 3361.26 2012-08-10 05:52:00+00 3361.26 2012-08-10 05:53:00+00 3361.26 2012-08-10 05:54:00+00 3361.26 2012-08-10 05:55:00+00 3361.26 2012-08-10 05:56:00+00 3361.26 2012-08-10 05:57:00+00 3361.26 2012-08-10 05:58:00+00 3363.61 2012-08-10 05:59:00+00 3363.61 2012-08-10 06:00:00+00 3363.61 2012-08-10 06:01:00+00 3363.61 2012-08-10 06:02:00+00 3363.61 2012-08-10 06:03:00+00 3363.61 2012-08-10 06:04:00+00 3363.61 2012-08-10 06:05:00+00 3365.97 2012-08-10 06:06:00+00 3363.61 2012-08-10 06:07:00+00 3363.61 2012-08-10 06:08:00+00 3363.61 2012-08-10 06:09:00+00 3363.61 2012-08-10 06:10:00+00 3361.26 2012-08-10 06:11:00+00 3331.81 2012-08-10 06:12:00+00 3331.81 2012-08-10 06:13:00+00 3331.81 2012-08-10 06:14:00+00 3334.14 2012-08-10 06:15:00+00 3331.81 2012-08-10 06:16:00+00 3334.14 2012-08-10 06:17:00+00 3334.14 2012-08-10 06:18:00+00 3334.14 2012-08-10 06:19:00+00 3334.14 2012-08-10 06:20:00+00 3201.50 2012-08-10 06:21:00+00 3203.74 2012-08-10 06:22:00+00 3432.26 2012-08-10 06:23:00+00 3181.22 2012-08-10 06:24:00+00 3181.22 2012-08-10 06:25:00+00 3181.22 2012-08-10 06:26:00+00 3474.39 2012-08-10 06:27:00+00 3471.96 2012-08-10 06:28:00+00 3471.96 2012-08-10 06:29:00+00 3474.39 2012-08-10 06:30:00+00 3471.96 2012-08-10 06:31:00+00 3371.16 2012-08-10 06:32:00+00 3262.06 2012-08-10 06:33:00+00 3262.06 2012-08-10 06:34:00+00 3402.91 2012-08-10 06:35:00+00 3356.12 2012-08-10 06:36:00+00 3409.15 2012-08-10 06:37:00+00 3297.59 2012-08-10 06:38:00+00 3395.90 2012-08-10 06:39:00+00 3452.00 2012-08-10 06:40:00+00 3595.02 2012-08-10 06:41:00+00 3424.12 2012-08-10 06:42:00+00 3559.03 2012-08-10 06:43:00+00 3554.35 2012-08-10 06:44:00+00 3418.54 2012-08-10 06:45:00+00 3579.37 2012-08-10 06:46:00+00 3276.66 2012-08-10 06:47:00+00 3428.79 2012-08-10 06:48:00+00 3376.99 2012-08-10 06:49:00+00 3485.96 2012-08-10 06:50:00+00 3323.76 2012-08-10 06:51:00+00 3311.76 2012-08-10 06:52:00+00 3522.21 2012-08-10 06:53:00+00 3242.07 2012-08-10 06:54:00+00 3500.04 2012-08-10 06:55:00+00 3380.50 2012-08-10 06:56:00+00 3387.74 2012-08-10 06:57:00+00 3456.46 2012-08-10 06:58:00+00 3457.87 2012-08-10 06:59:00+00 3355.38 2012-08-10 07:00:00+00 3413.38 2012-08-10 07:01:00+00 3279.99 2012-08-10 07:02:00+00 3407.46 2012-08-10 07:03:00+00 3339.68 2012-08-10 07:04:00+00 3384.88 2012-08-10 07:05:00+00 3445.03 2012-08-10 07:06:00+00 3445.03 2012-08-10 07:07:00+00 3294.86 2012-08-10 07:08:00+00 3242.07 2012-08-10 07:09:00+00 3396.35 2012-08-10 07:10:00+00 3422.98 2012-08-10 07:11:00+00 3491.00 2012-08-10 07:12:00+00 3159.03 2012-08-10 07:13:00+00 3664.14 2012-08-10 07:14:00+00 3396.22 2012-08-10 07:15:00+00 3337.38 2012-08-10 07:16:00+00 3350.18 2012-08-10 07:17:00+00 3461.43 2012-08-10 07:18:00+00 3445.85 2012-08-10 07:19:00+00 3449.52 2012-08-10 07:20:00+00 3282.30 2012-08-10 07:21:00+00 3468.95 2012-08-10 07:22:00+00 3238.50 2012-08-10 07:23:00+00 3387.17 2012-08-10 07:24:00+00 3412.51 2012-08-10 07:25:00+00 3556.60 2012-08-10 07:26:00+00 3485.75 2012-08-10 07:27:00+00 3449.15 2012-08-10 07:28:00+00 3591.15 2012-08-10 07:29:00+00 3337.50 2012-08-10 07:30:00+00 3434.61 2012-08-10 07:31:00+00 3354.60 2012-08-10 07:32:00+00 3260.81 2012-08-10 07:33:00+00 3508.44 2012-08-10 07:34:00+00 3477.20 2012-08-10 07:35:00+00 3287.37 2012-08-10 07:36:00+00 3106.28 2012-08-10 07:37:00+00 3225.92 2012-08-10 07:38:00+00 3308.97 2012-08-10 07:39:00+00 3331.94 2012-08-10 07:40:00+00 3347.75 2012-08-10 07:41:00+00 3347.75 2012-08-10 07:42:00+00 3347.75 2012-08-10 07:43:00+00 3350.10 2012-08-10 07:44:00+00 3294.01 2012-08-10 07:45:00+00 3284.90 2012-08-10 07:46:00+00 3516.84 2012-08-10 07:47:00+00 3233.53 2012-08-10 07:48:00+00 3395.28 2012-08-10 07:49:00+00 3260.85 2012-08-10 07:50:00+00 3205.56 2012-08-10 07:51:00+00 3507.58 2012-08-10 07:52:00+00 3479.70 2012-08-10 07:53:00+00 3314.57 2012-08-10 07:54:00+00 3348.70 2012-08-10 07:55:00+00 3166.74 2012-08-10 07:56:00+00 3357.70 2012-08-10 07:57:00+00 3369.21 2012-08-10 07:58:00+00 3331.09 2012-08-10 07:59:00+00 3352.22 2012-08-10 08:00:00+00 3268.75 2012-08-10 08:01:00+00 3532.61 2012-08-10 08:02:00+00 3414.50 2012-08-10 08:03:00+00 3230.48 2012-08-10 08:04:00+00 3314.93 2012-08-10 08:05:00+00 3582.12 2012-08-10 08:06:00+00 3188.60 2012-08-10 08:07:00+00 3336.54 2012-08-10 08:08:00+00 3408.67 2012-08-10 08:09:00+00 3528.74 2012-08-10 08:10:00+00 3245.05 2012-08-10 08:11:00+00 3455.53 2012-08-10 08:12:00+00 3426.67 2012-08-10 08:13:00+00 3465.85 2012-08-10 08:14:00+00 3233.62 2012-08-10 08:15:00+00 3461.68 2012-08-10 08:16:00+00 3393.14 2012-08-10 08:17:00+00 3349.40 2012-08-10 08:18:00+00 3438.69 2012-08-10 08:19:00+00 3218.53 2012-08-10 08:20:00+00 3325.57 2012-08-10 08:21:00+00 3431.81 2012-08-10 08:22:00+00 3397.64 2012-08-10 08:23:00+00 3428.28 2012-08-10 08:24:00+00 3204.25 2012-08-10 08:25:00+00 3425.48 2012-08-10 08:26:00+00 3432.93 2012-08-10 08:27:00+00 3334.75 2012-08-10 08:28:00+00 3512.11 2012-08-10 08:29:00+00 3460.86 2012-08-10 08:30:00+00 3216.26 2012-08-10 08:31:00+00 3348.08 2012-08-10 08:32:00+00 3326.66 2012-08-10 08:33:00+00 3429.85 2012-08-10 08:34:00+00 3369.81 2012-08-10 08:35:00+00 3389.09 2012-08-10 08:36:00+00 3369.87 2012-08-10 08:37:00+00 3484.86 2012-08-10 08:38:00+00 3487.43 2012-08-10 08:39:00+00 3345.07 2012-08-10 08:40:00+00 3307.71 2012-08-10 08:41:00+00 3470.51 2012-08-10 08:42:00+00 3291.15 2012-08-10 08:43:00+00 3364.32 2012-08-10 08:44:00+00 3265.59 2012-08-10 08:45:00+00 3482.41 2012-08-10 08:46:00+00 3472.18 2012-08-10 08:47:00+00 3349.97 2012-08-10 08:48:00+00 3335.48 2012-08-10 08:49:00+00 3409.35 2012-08-10 08:50:00+00 3224.08 2012-08-10 08:51:00+00 3466.27 2012-08-10 08:52:00+00 3449.68 2012-08-10 08:53:00+00 3237.92 2012-08-10 08:54:00+00 3246.82 2012-08-10 08:55:00+00 3376.21 2012-08-10 08:56:00+00 3360.26 2012-08-10 08:57:00+00 3287.69 2012-08-10 08:58:00+00 3490.22 2012-08-10 08:59:00+00 3457.64 2012-08-10 09:00:00+00 3114.31 2012-08-10 09:01:00+00 3315.67 2012-08-10 09:02:00+00 3403.19 2012-08-10 09:03:00+00 3331.92 2012-08-10 09:04:00+00 3196.00 2012-08-10 09:05:00+00 3352.58 2012-08-10 09:06:00+00 3314.06 2012-08-10 09:07:00+00 3479.88 2012-08-10 09:08:00+00 3423.25 2012-08-10 09:09:00+00 3371.34 2012-08-10 09:10:00+00 3390.30 2012-08-10 09:11:00+00 3202.20 2012-08-10 09:12:00+00 3401.75 2012-08-10 09:13:00+00 3336.00 2012-08-10 09:14:00+00 3392.15 2012-08-10 09:15:00+00 3413.55 2012-08-10 09:16:00+00 3420.62 2012-08-10 09:17:00+00 3466.24 2012-08-10 09:18:00+00 3401.82 2012-08-10 09:19:00+00 3397.34 2012-08-10 09:20:00+00 3291.87 2012-08-10 09:21:00+00 3417.50 2012-08-10 09:22:00+00 3370.32 2012-08-10 09:23:00+00 3286.14 2012-08-10 09:24:00+00 3552.71 2012-08-10 09:25:00+00 3188.87 2012-08-10 09:26:00+00 3351.76 2012-08-10 09:27:00+00 3339.30 2012-08-10 09:28:00+00 3226.07 2012-08-10 09:29:00+00 3283.77 2012-08-10 09:30:00+00 3233.97 2012-08-10 09:31:00+00 3344.64 2012-08-10 09:32:00+00 3432.85 2012-08-10 09:33:00+00 3367.32 2012-08-10 09:34:00+00 3434.26 2012-08-10 09:35:00+00 3334.20 2012-08-10 09:36:00+00 3231.91 2012-08-10 09:37:00+00 3534.29 2012-08-10 09:38:00+00 3253.04 2012-08-10 09:39:00+00 3485.46 2012-08-10 09:40:00+00 3233.92 2012-08-10 09:41:00+00 3429.59 2012-08-10 09:42:00+00 3521.71 2012-08-10 09:43:00+00 3385.38 2012-08-10 09:44:00+00 3186.40 2012-08-10 09:45:00+00 3368.75 2012-08-10 09:46:00+00 3492.70 2012-08-10 09:47:00+00 3482.62 2012-08-10 09:48:00+00 3288.04 2012-08-10 09:49:00+00 3398.63 2012-08-10 09:50:00+00 3332.04 2012-08-10 09:51:00+00 3415.05 2012-08-10 09:52:00+00 3476.03 2012-08-10 09:53:00+00 3419.14 2012-08-10 09:54:00+00 3417.14 2012-08-10 09:55:00+00 3308.08 2012-08-10 09:56:00+00 3326.43 2012-08-10 09:57:00+00 3490.43 2012-08-10 09:58:00+00 3271.69 2012-08-10 09:59:00+00 3392.29 2012-08-10 10:00:00+00 3213.39 2012-08-10 10:01:00+00 3414.85 2012-08-10 10:02:00+00 3328.61 2012-08-10 10:03:00+00 3422.03 2012-08-10 10:04:00+00 3479.17 2012-08-10 10:05:00+00 3517.64 2012-08-10 10:06:00+00 3201.77 2012-08-10 10:07:00+00 3123.03 2012-08-10 10:08:00+00 3278.42 2012-08-10 10:09:00+00 3301.36 2012-08-10 10:10:00+00 3202.68 2012-08-10 10:11:00+00 3428.39 2012-08-10 10:12:00+00 3479.72 2012-08-10 10:13:00+00 3272.90 2012-08-10 10:14:00+00 3396.33 2012-08-10 10:15:00+00 3387.50 2012-08-10 10:16:00+00 3178.51 2012-08-10 10:17:00+00 3263.28 2012-08-10 10:18:00+00 3393.96 2012-08-10 10:19:00+00 3215.17 2012-08-10 10:20:00+00 3286.06 2012-08-10 10:21:00+00 3305.91 2012-08-10 10:22:00+00 3195.25 2012-08-10 10:23:00+00 3422.74 2012-08-10 10:24:00+00 3337.83 2012-08-10 10:25:00+00 3296.14 2012-08-10 10:26:00+00 3346.94 2012-08-10 10:27:00+00 3406.82 2012-08-10 10:28:00+00 3246.62 2012-08-10 10:29:00+00 3319.30 2012-08-10 10:30:00+00 3295.34 2012-08-10 10:31:00+00 3424.42 2012-08-10 10:32:00+00 3278.24 2012-08-10 10:33:00+00 3204.66 2012-08-10 10:34:00+00 3403.20 2012-08-10 10:35:00+00 3327.63 2012-08-10 10:36:00+00 3499.78 2012-08-10 10:37:00+00 3346.57 2012-08-10 10:38:00+00 3294.30 2012-08-10 10:39:00+00 3189.58 2012-08-10 10:40:00+00 3306.33 2012-08-10 10:41:00+00 3377.54 2012-08-10 10:42:00+00 3454.23 2012-08-10 10:43:00+00 3116.90 2012-08-10 10:44:00+00 3289.34 2012-08-10 10:45:00+00 3369.28 2012-08-10 10:46:00+00 3375.73 2012-08-10 10:47:00+00 3501.29 2012-08-10 10:48:00+00 3320.34 2012-08-10 10:49:00+00 3504.42 2012-08-10 10:50:00+00 3395.47 2012-08-10 10:51:00+00 3377.80 2012-08-10 10:52:00+00 3425.47 2012-08-10 10:53:00+00 3357.33 2012-08-10 10:54:00+00 3363.89 2012-08-10 10:55:00+00 3409.17 2012-08-10 10:56:00+00 3233.28 2012-08-10 10:57:00+00 3157.02 2012-08-10 10:58:00+00 3358.05 2012-08-10 10:59:00+00 3471.12 2012-08-10 11:00:00+00 3328.04 2012-08-10 11:01:00+00 3401.58 2012-08-10 11:02:00+00 3434.16 2012-08-10 11:03:00+00 3435.29 2012-08-10 11:04:00+00 3401.35 2012-08-10 11:05:00+00 3206.65 2012-08-10 11:06:00+00 3421.35 2012-08-10 11:07:00+00 3369.71 2012-08-10 11:08:00+00 3380.63 2012-08-10 11:09:00+00 3419.28 2012-08-10 11:10:00+00 3416.04 2012-08-10 11:11:00+00 3396.34 2012-08-10 11:12:00+00 3255.70 2012-08-10 11:13:00+00 3314.62 2012-08-10 11:14:00+00 3221.59 2012-08-10 11:15:00+00 3331.21 2012-08-10 11:16:00+00 3388.25 2012-08-10 11:17:00+00 3281.86 2012-08-10 11:18:00+00 3269.45 2012-08-10 11:19:00+00 3217.30 2012-08-10 11:20:00+00 3366.58 2012-08-10 11:21:00+00 3482.92 2012-08-10 11:22:00+00 3207.71 2012-08-10 11:23:00+00 3294.19 2012-08-10 11:24:00+00 3369.08 2012-08-10 11:25:00+00 3285.85 2012-08-10 11:26:00+00 3412.33 2012-08-10 11:27:00+00 3355.73 2012-08-10 11:28:00+00 3228.12 2012-08-10 11:29:00+00 3430.74 2012-08-10 11:30:00+00 3413.97 2012-08-10 11:31:00+00 3325.13 2012-08-10 11:32:00+00 3280.67 2012-08-10 11:33:00+00 3255.54 2012-08-10 11:34:00+00 3411.84 2012-08-10 11:35:00+00 3518.46 2012-08-10 11:36:00+00 3337.21 2012-08-10 11:37:00+00 3483.16 2012-08-10 11:38:00+00 3262.29 2012-08-10 11:39:00+00 3290.49 2012-08-10 11:40:00+00 3481.17 2012-08-10 11:41:00+00 3431.37 2012-08-10 11:42:00+00 3260.39 2012-08-10 11:43:00+00 3261.18 2012-08-10 11:44:00+00 3316.67 2012-08-10 11:45:00+00 3372.16 2012-08-10 11:46:00+00 3325.41 2012-08-10 11:47:00+00 3410.95 2012-08-10 11:48:00+00 3609.38 2012-08-10 11:49:00+00 3515.22 2012-08-10 11:50:00+00 3367.72 2012-08-10 11:51:00+00 3271.32 2012-08-10 11:52:00+00 3273.71 2012-08-10 11:53:00+00 3442.17 2012-08-10 11:54:00+00 3273.03 2012-08-10 11:55:00+00 3434.03 2012-08-10 11:56:00+00 3512.70 2012-08-10 11:57:00+00 3266.00 2012-08-10 11:58:00+00 3335.16 2012-08-10 11:59:00+00 3301.15 2012-08-10 12:00:00+00 3598.06 2012-08-10 12:01:00+00 3307.49 2012-08-10 12:02:00+00 3397.52 2012-08-10 12:03:00+00 3350.92 2012-08-10 12:04:00+00 3424.35 2012-08-10 12:05:00+00 3159.56 2012-08-10 12:06:00+00 3436.00 2012-08-10 12:07:00+00 3332.61 2012-08-10 12:08:00+00 3361.50 2012-08-10 12:09:00+00 3237.89 2012-08-10 12:10:00+00 3394.00 2012-08-10 12:11:00+00 3286.06 2012-08-10 12:12:00+00 3390.77 2012-08-10 12:13:00+00 3244.76 2012-08-10 12:14:00+00 3494.60 2012-08-10 12:15:00+00 3513.05 2012-08-10 12:16:00+00 3325.15 2012-08-10 12:17:00+00 3462.72 2012-08-10 12:18:00+00 3267.47 2012-08-10 12:19:00+00 3328.90 2012-08-10 12:20:00+00 3307.81 2012-08-10 12:21:00+00 3354.52 2012-08-10 12:22:00+00 3291.33 2012-08-10 12:23:00+00 3291.52 2012-08-10 12:24:00+00 3289.94 2012-08-10 12:25:00+00 3470.25 2012-08-10 12:26:00+00 3466.68 2012-08-10 12:27:00+00 3382.44 2012-08-10 12:28:00+00 3306.64 2012-08-10 12:29:00+00 3246.54 2012-08-10 12:30:00+00 3522.04 2012-08-10 12:31:00+00 3252.45 2012-08-10 12:32:00+00 3408.83 2012-08-10 12:33:00+00 3281.37 2012-08-10 12:34:00+00 3294.79 2012-08-10 12:35:00+00 3400.72 2012-08-10 12:36:00+00 3406.71 2012-08-10 12:37:00+00 3502.56 2012-08-10 12:38:00+00 3220.64 2012-08-10 12:39:00+00 3443.86 2012-08-10 12:40:00+00 3250.31 2012-08-10 12:41:00+00 3365.19 2012-08-10 12:42:00+00 3319.92 2012-08-10 12:43:00+00 3450.48 2012-08-10 12:44:00+00 3349.13 2012-08-10 12:45:00+00 3292.04 2012-08-10 12:46:00+00 3457.93 2012-08-10 12:47:00+00 3311.82 2012-08-10 12:48:00+00 3391.10 2012-08-10 12:49:00+00 3408.72 2012-08-10 12:50:00+00 3417.21 2012-08-10 12:51:00+00 3285.54 2012-08-10 12:52:00+00 3289.30 2012-08-10 12:53:00+00 3436.45 2012-08-10 12:54:00+00 3571.77 2012-08-10 12:55:00+00 3415.90 2012-08-10 12:56:00+00 3224.00 2012-08-10 12:57:00+00 3413.31 2012-08-10 12:58:00+00 3330.55 2012-08-10 12:59:00+00 3270.47 2012-08-10 13:00:00+00 3387.53 2012-08-10 13:01:00+00 3408.30 2012-08-10 13:02:00+00 3487.58 2012-08-10 13:03:00+00 3347.95 2012-08-10 13:04:00+00 3492.90 2012-08-10 13:05:00+00 3375.26 2012-08-10 13:06:00+00 3260.04 2012-08-10 13:07:00+00 3462.86 2012-08-10 13:08:00+00 3321.65 2012-08-10 13:09:00+00 3308.82 2012-08-10 13:10:00+00 3471.65 2012-08-10 13:11:00+00 3415.79 2012-08-10 13:12:00+00 3389.91 2012-08-10 13:13:00+00 3335.70 2012-08-10 13:14:00+00 3345.88 2012-08-10 13:15:00+00 3453.48 2012-08-10 13:16:00+00 3338.06 2012-08-10 13:17:00+00 3466.42 2012-08-10 13:18:00+00 3344.07 2012-08-10 13:19:00+00 3344.07 2012-08-10 13:20:00+00 3344.07 2012-08-10 13:21:00+00 3376.78 2012-08-10 13:22:00+00 3476.90 2012-08-10 13:23:00+00 3473.97 2012-08-10 13:24:00+00 3411.11 2012-08-10 13:25:00+00 3501.34 2012-08-10 13:26:00+00 3557.70 2012-08-10 13:27:00+00 3274.06 2012-08-10 13:28:00+00 3392.40 2012-08-10 13:29:00+00 3309.13 2012-08-10 13:30:00+00 3238.68 2012-08-10 13:31:00+00 3373.70 2012-08-10 13:32:00+00 3402.06 2012-08-10 13:33:00+00 3335.85 2012-08-10 13:34:00+00 3572.38 2012-08-10 13:35:00+00 3572.38 2012-08-10 13:36:00+00 3572.38 2012-08-10 13:37:00+00 3421.91 2012-08-10 13:38:00+00 3262.00 2012-08-10 13:39:00+00 3257.44 2012-08-10 13:40:00+00 3242.51 2012-08-10 13:41:00+00 3399.16 2012-08-10 13:42:00+00 3637.25 2012-08-10 13:43:00+00 3449.68 2012-08-10 13:44:00+00 3295.08 2012-08-10 13:45:00+00 3292.77 2012-08-10 13:46:00+00 3159.86 2012-08-10 13:47:00+00 3157.65 2012-08-10 13:48:00+00 3157.65 2012-08-10 13:49:00+00 3157.65 2012-08-10 13:50:00+00 3157.65 2012-08-10 13:51:00+00 3157.65 2012-08-10 13:52:00+00 3157.65 2012-08-10 13:53:00+00 3157.65 2012-08-10 13:54:00+00 3157.65 2012-08-10 13:55:00+00 3448.54 2012-08-10 13:56:00+00 3448.54 2012-08-10 13:57:00+00 3448.54 2012-08-10 13:58:00+00 3448.54 2012-08-10 13:59:00+00 3448.54 2012-08-10 14:00:00+00 3448.54 2012-08-10 14:01:00+00 3448.54 2012-08-10 14:02:00+00 3448.54 2012-08-10 14:03:00+00 3448.54 2012-08-10 14:04:00+00 3448.54 2012-08-10 14:05:00+00 3448.54 2012-08-10 14:06:00+00 3448.54 2012-08-10 14:07:00+00 3448.54 2012-08-10 14:08:00+00 3448.54 2012-08-10 14:09:00+00 3448.54 2012-08-10 14:10:00+00 3448.54 2012-08-10 14:11:00+00 3448.54 2012-08-10 14:12:00+00 3448.54 2012-08-10 14:13:00+00 3448.54 2012-08-10 14:14:00+00 3448.54 2012-08-10 14:15:00+00 3448.54 2012-08-10 14:16:00+00 3448.54 2012-08-10 14:17:00+00 3448.54 2012-08-10 14:18:00+00 3448.54 2012-08-10 14:19:00+00 3448.54 2012-08-10 14:20:00+00 3448.54 2012-08-10 14:21:00+00 3448.54 2012-08-10 14:22:00+00 3448.54 2012-08-10 14:23:00+00 3448.54 2012-08-10 14:24:00+00 3448.54 2012-08-10 14:25:00+00 3448.54 2012-08-10 14:26:00+00 3448.54 2012-08-10 14:27:00+00 3448.54 2012-08-10 14:28:00+00 3448.54 2012-08-10 14:29:00+00 3448.54 2012-08-10 14:30:00+00 3448.54 2012-08-10 14:31:00+00 3448.54 2012-08-10 14:32:00+00 3448.54 2012-08-10 14:33:00+00 3446.13 2012-08-10 14:34:00+00 3448.54 2012-08-10 14:35:00+00 3448.54 2012-08-10 14:36:00+00 3448.54 2012-08-10 14:37:00+00 3448.54 2012-08-10 14:38:00+00 3448.54 2012-08-10 14:39:00+00 3448.54 2012-08-10 14:40:00+00 3448.54 2012-08-10 14:41:00+00 3448.54 2012-08-10 14:42:00+00 3448.54 2012-08-10 14:43:00+00 3448.54 2012-08-10 14:44:00+00 3448.54 2012-08-10 14:45:00+00 3448.54 2012-08-10 14:46:00+00 3448.54 2012-08-10 14:47:00+00 3446.13 2012-08-10 14:48:00+00 3448.54 2012-08-10 14:49:00+00 3448.54 2012-08-10 14:50:00+00 3446.13 2012-08-10 14:51:00+00 3443.72 2012-08-10 14:52:00+00 3443.72 2012-08-10 14:53:00+00 3446.13 2012-08-10 14:54:00+00 3448.54 2012-08-10 14:55:00+00 3446.13 2012-08-10 14:56:00+00 3443.72 2012-08-10 14:57:00+00 3441.31 2012-08-10 14:58:00+00 3443.72 2012-08-10 14:59:00+00 3438.90 2012-08-10 15:00:00+00 3438.90 2012-08-10 15:01:00+00 3438.90 2012-08-10 15:02:00+00 3438.90 2012-08-10 15:03:00+00 3438.90 2012-08-10 15:04:00+00 3438.90 2012-08-10 15:05:00+00 3441.31 2012-08-10 15:06:00+00 3438.90 2012-08-10 15:07:00+00 3438.90 2012-08-10 15:08:00+00 3438.90 2012-08-10 15:09:00+00 3443.72 2012-08-10 15:10:00+00 3441.31 2012-08-10 15:11:00+00 3441.31 2012-08-10 15:12:00+00 3438.90 2012-08-10 15:13:00+00 3438.90 2012-08-10 15:14:00+00 3309.34 2012-08-10 15:15:00+00 3411.24 2012-08-10 15:16:00+00 3467.88 2012-08-10 15:17:00+00 3397.18 2012-08-10 15:18:00+00 3378.93 2012-08-10 15:19:00+00 3536.82 2012-08-10 15:20:00+00 3478.43 2012-08-10 15:21:00+00 3460.54 2012-08-10 15:22:00+00 3493.24 2012-08-10 15:23:00+00 3303.82 2012-08-10 15:24:00+00 3447.43 2012-08-10 15:25:00+00 3386.88 2012-08-10 15:26:00+00 3275.62 2012-08-10 15:27:00+00 3417.32 2012-08-10 15:28:00+00 3505.38 2012-08-10 15:29:00+00 3240.22 2012-08-10 15:30:00+00 3420.75 2012-08-10 15:31:00+00 3349.61 2012-08-10 15:32:00+00 3222.41 2012-08-10 15:33:00+00 3183.14 2012-08-10 15:34:00+00 3283.25 2012-08-10 15:35:00+00 3392.03 2012-08-10 15:36:00+00 3529.18 2012-08-10 15:37:00+00 3387.04 2012-08-10 15:38:00+00 3340.15 2012-08-10 15:39:00+00 3182.89 2012-08-10 15:40:00+00 3169.70 2012-08-10 15:41:00+00 3316.07 2012-08-10 15:42:00+00 3385.51 2012-08-10 15:43:00+00 3428.01 2012-08-10 15:44:00+00 3256.66 2012-08-10 15:45:00+00 3493.07 2012-08-10 15:46:00+00 3285.56 2012-08-10 15:47:00+00 3384.31 2012-08-10 15:48:00+00 3351.63 2012-08-10 15:49:00+00 3380.53 2012-08-10 15:50:00+00 3206.76 2012-08-10 15:51:00+00 3516.34 2012-08-10 15:52:00+00 3214.60 2012-08-10 15:53:00+00 3205.60 2012-08-10 15:54:00+00 3252.03 2012-08-10 15:55:00+00 3402.40 2012-08-10 15:56:00+00 3349.27 2012-08-10 15:57:00+00 3363.13 2012-08-10 15:58:00+00 3438.11 2012-08-10 15:59:00+00 3430.49 2012-08-10 16:00:00+00 3326.81 2012-08-10 16:01:00+00 3331.82 2012-08-10 16:02:00+00 3377.47 2012-08-10 16:03:00+00 3414.31 2012-08-10 16:04:00+00 3665.91 2012-08-10 16:05:00+00 3278.03 2012-08-10 16:06:00+00 3266.10 2012-08-10 16:07:00+00 3230.85 2012-08-10 16:08:00+00 3399.44 2012-08-10 16:09:00+00 3555.24 2012-08-10 16:10:00+00 3215.37 2012-08-10 16:11:00+00 3493.88 2012-08-10 16:12:00+00 3554.23 2012-08-10 16:13:00+00 3264.91 2012-08-10 16:14:00+00 3280.16 2012-08-10 16:15:00+00 3385.15 2012-08-10 16:16:00+00 3409.30 2012-08-10 16:17:00+00 3293.58 2012-08-10 16:18:00+00 3562.73 2012-08-10 16:19:00+00 3372.66 2012-08-10 16:20:00+00 3229.43 2012-08-10 16:21:00+00 3336.41 2012-08-10 16:22:00+00 3228.69 2012-08-10 16:23:00+00 3525.28 2012-08-10 16:24:00+00 3463.88 2012-08-10 16:25:00+00 3484.90 2012-08-10 16:26:00+00 3331.58 2012-08-10 16:27:00+00 3352.88 2012-08-10 16:28:00+00 3417.58 2012-08-10 16:29:00+00 3474.37 2012-08-10 16:30:00+00 3428.09 2012-08-10 16:31:00+00 3258.20 2012-08-10 16:32:00+00 3288.02 2012-08-10 16:33:00+00 3441.83 2012-08-10 16:34:00+00 3343.73 2012-08-10 16:35:00+00 3154.58 2012-08-10 16:36:00+00 3376.13 2012-08-10 16:37:00+00 3324.54 2012-08-10 16:38:00+00 3471.86 2012-08-10 16:39:00+00 3430.24 2012-08-10 16:40:00+00 3343.85 2012-08-10 16:41:00+00 3314.47 2012-08-10 16:42:00+00 3358.91 2012-08-10 16:43:00+00 3275.31 2012-08-10 16:44:00+00 3358.78 2012-08-10 16:45:00+00 3398.87 2012-08-10 16:46:00+00 3414.68 2012-08-10 16:47:00+00 3408.03 2012-08-10 16:48:00+00 3263.62 2012-08-10 16:49:00+00 3376.36 2012-08-10 16:50:00+00 3264.62 2012-08-10 16:51:00+00 3220.67 2012-08-10 16:52:00+00 3254.74 2012-08-10 16:53:00+00 3268.76 2012-08-10 16:54:00+00 3396.29 2012-08-10 16:55:00+00 3380.93 2012-08-10 16:56:00+00 3598.68 2012-08-10 16:57:00+00 3301.93 2012-08-10 16:58:00+00 3399.18 2012-08-10 16:59:00+00 3179.80 2012-08-10 17:00:00+00 3328.76 2012-08-10 17:01:00+00 3358.38 2012-08-10 17:02:00+00 3221.57 2012-08-10 17:03:00+00 3282.85 2012-08-10 17:04:00+00 3387.44 2012-08-10 17:05:00+00 3195.23 2012-08-10 17:06:00+00 3310.70 2012-08-10 17:07:00+00 3330.10 2012-08-10 17:08:00+00 3234.71 2012-08-10 17:09:00+00 3356.65 2012-08-10 17:10:00+00 3285.77 2012-08-10 17:11:00+00 3204.98 2012-08-10 17:12:00+00 3349.90 2012-08-10 17:13:00+00 3430.15 2012-08-10 17:14:00+00 3327.35 2012-08-10 17:15:00+00 3307.85 2012-08-10 17:16:00+00 3179.45 2012-08-10 17:17:00+00 3379.20 2012-08-10 17:18:00+00 3331.44 2012-08-10 17:19:00+00 3358.60 2012-08-10 17:20:00+00 3365.10 2012-08-10 17:21:00+00 3355.70 2012-08-10 17:22:00+00 3350.21 2012-08-10 17:23:00+00 3430.84 2012-08-10 17:24:00+00 3261.35 2012-08-10 17:25:00+00 3397.89 2012-08-10 17:26:00+00 3420.68 2012-08-10 17:27:00+00 3397.60 2012-08-10 17:28:00+00 3338.74 2012-08-10 17:29:00+00 3285.65 2012-08-10 17:30:00+00 3195.11 2012-08-10 17:31:00+00 3354.18 2012-08-10 17:32:00+00 3340.74 2012-08-10 17:33:00+00 3341.63 2012-08-10 17:34:00+00 3403.49 2012-08-10 17:35:00+00 3394.99 2012-08-10 17:36:00+00 3445.92 2012-08-10 17:37:00+00 3430.81 2012-08-10 17:38:00+00 3175.21 2012-08-10 17:39:00+00 3220.36 2012-08-10 17:40:00+00 3310.20 2012-08-10 17:41:00+00 3374.58 2012-08-10 17:42:00+00 3471.91 2012-08-10 17:43:00+00 3292.51 2012-08-10 17:44:00+00 3245.40 2012-08-10 17:45:00+00 3241.26 2012-08-10 17:46:00+00 3198.03 2012-08-10 17:47:00+00 3391.27 2012-08-10 17:48:00+00 3219.79 2012-08-10 17:49:00+00 3336.73 2012-08-10 17:50:00+00 3562.34 2012-08-10 17:51:00+00 3274.11 2012-08-10 17:52:00+00 3437.64 2012-08-10 17:53:00+00 3334.52 2012-08-10 17:54:00+00 3415.41 2012-08-10 17:55:00+00 3382.35 2012-08-10 17:56:00+00 3447.59 2012-08-10 17:57:00+00 3170.32 2012-08-10 17:58:00+00 3291.53 2012-08-10 17:59:00+00 3464.54 2012-08-10 18:00:00+00 3292.91 2012-08-10 18:01:00+00 3255.48 2012-08-10 18:02:00+00 3242.97 2012-08-10 18:03:00+00 3426.84 2012-08-10 18:04:00+00 3264.73 2012-08-10 18:05:00+00 3350.75 2012-08-10 18:06:00+00 3325.45 2012-08-10 18:07:00+00 3417.72 2012-08-10 18:08:00+00 3402.02 2012-08-10 18:09:00+00 3262.54 2012-08-10 18:10:00+00 3368.44 2012-08-10 18:11:00+00 3296.84 2012-08-10 18:12:00+00 3374.84 2012-08-10 18:13:00+00 3404.02 2012-08-10 18:14:00+00 3327.06 2012-08-10 18:15:00+00 3411.13 2012-08-10 18:16:00+00 3351.93 2012-08-10 18:17:00+00 3376.88 2012-08-10 18:18:00+00 3239.89 2012-08-10 18:19:00+00 3420.28 2012-08-10 18:20:00+00 3353.14 2012-08-10 18:21:00+00 3630.02 2012-08-10 18:22:00+00 3387.22 2012-08-10 18:23:00+00 3549.81 2012-08-10 18:24:00+00 3247.02 2012-08-10 18:25:00+00 3376.97 2012-08-10 18:26:00+00 3236.48 2012-08-10 18:27:00+00 3311.95 2012-08-10 18:28:00+00 3337.13 2012-08-10 18:29:00+00 3250.80 2012-08-10 18:30:00+00 3236.04 2012-08-10 18:31:00+00 3330.48 2012-08-10 18:32:00+00 3358.84 2012-08-10 18:33:00+00 3202.21 2012-08-10 18:34:00+00 3134.26 2012-08-10 18:35:00+00 3439.05 2012-08-10 18:36:00+00 3229.98 2012-08-10 18:37:00+00 3353.89 2012-08-10 18:38:00+00 3348.13 2012-08-10 18:39:00+00 3279.76 2012-08-10 18:40:00+00 3558.20 2012-08-10 18:41:00+00 3251.25 2012-08-10 18:42:00+00 3346.13 2012-08-10 18:43:00+00 3392.80 2012-08-10 18:44:00+00 3380.88 2012-08-10 18:45:00+00 3491.98 2012-08-10 18:46:00+00 3323.18 2012-08-10 18:47:00+00 3345.45 2012-08-10 18:48:00+00 3292.54 2012-08-10 18:49:00+00 3319.69 2012-08-10 18:50:00+00 3326.47 2012-08-10 18:51:00+00 3110.85 2012-08-10 18:52:00+00 3351.81 2012-08-10 18:53:00+00 3209.09 2012-08-10 18:54:00+00 3264.54 2012-08-10 18:55:00+00 3522.75 2012-08-10 18:56:00+00 3401.24 2012-08-10 18:57:00+00 3236.49 2012-08-10 18:58:00+00 3292.95 2012-08-10 18:59:00+00 3399.37 2012-08-10 19:00:00+00 3166.48 2012-08-10 19:01:00+00 3260.66 2012-08-10 19:02:00+00 3314.55 2012-08-10 19:03:00+00 3291.54 2012-08-10 19:04:00+00 3225.67 2012-08-10 19:05:00+00 3340.99 2012-08-10 19:06:00+00 3415.05 2012-08-10 19:07:00+00 3401.38 2012-08-10 19:08:00+00 3391.18 2012-08-10 19:09:00+00 3232.46 2012-08-10 19:10:00+00 3327.81 2012-08-10 19:11:00+00 3410.98 2012-08-10 19:12:00+00 3462.91 2012-08-10 19:13:00+00 3352.71 2012-08-10 19:14:00+00 3367.07 2012-08-10 19:15:00+00 3367.21 2012-08-10 19:16:00+00 3253.68 2012-08-10 19:17:00+00 3316.66 2012-08-10 19:18:00+00 3362.53 2012-08-10 19:19:00+00 3232.55 2012-08-10 19:20:00+00 3549.55 2012-08-10 19:21:00+00 3473.75 2012-08-10 19:22:00+00 3486.68 2012-08-10 19:23:00+00 3374.41 2012-08-10 19:24:00+00 3279.99 2012-08-10 19:25:00+00 3231.05 2012-08-10 19:26:00+00 3420.88 2012-08-10 19:27:00+00 3344.44 2012-08-10 19:28:00+00 3386.16 2012-08-10 19:29:00+00 3271.03 2012-08-10 19:30:00+00 3370.44 2012-08-10 19:31:00+00 3265.35 2012-08-10 19:32:00+00 3223.54 2012-08-10 19:33:00+00 3400.98 2012-08-10 19:34:00+00 3215.96 2012-08-10 19:35:00+00 3338.92 2012-08-10 19:36:00+00 3299.72 2012-08-10 19:37:00+00 3348.00 2012-08-10 19:38:00+00 3301.90 2012-08-10 19:39:00+00 3492.81 2012-08-10 19:40:00+00 3243.81 2012-08-10 19:41:00+00 3408.19 2012-08-10 19:42:00+00 3414.39 2012-08-10 19:43:00+00 3523.68 2012-08-10 19:44:00+00 3310.95 2012-08-10 19:45:00+00 3216.01 2012-08-10 19:46:00+00 3228.13 2012-08-10 19:47:00+00 3469.93 2012-08-10 19:48:00+00 3278.37 2012-08-10 19:49:00+00 3455.04 2012-08-10 19:50:00+00 3354.20 2012-08-10 19:51:00+00 3324.64 2012-08-10 19:52:00+00 3315.95 2012-08-10 19:53:00+00 3467.72 2012-08-10 19:54:00+00 3336.54 2012-08-10 19:55:00+00 3456.55 2012-08-10 19:56:00+00 3289.33 2012-08-10 19:57:00+00 3321.73 2012-08-10 19:58:00+00 3303.31 2012-08-10 19:59:00+00 3304.59 2012-08-10 20:00:00+00 3380.85 2012-08-10 20:01:00+00 3295.09 2012-08-10 20:02:00+00 3236.18 2012-08-10 20:03:00+00 3355.17 2012-08-10 20:04:00+00 3321.22 2012-08-10 20:05:00+00 3388.50 2012-08-10 20:06:00+00 3435.50 2012-08-10 20:07:00+00 3229.44 2012-08-10 20:08:00+00 3374.69 2012-08-10 20:09:00+00 3325.00 2012-08-10 20:10:00+00 3454.88 2012-08-10 20:11:00+00 3248.20 2012-08-10 20:12:00+00 3364.75 2012-08-10 20:13:00+00 3394.34 2012-08-10 20:14:00+00 3230.01 2012-08-10 20:15:00+00 3260.60 2012-08-10 20:16:00+00 3480.84 2012-08-10 20:17:00+00 3361.64 2012-08-10 20:18:00+00 3438.20 2012-08-10 20:19:00+00 3385.04 2012-08-10 20:20:00+00 3372.27 2012-08-10 20:21:00+00 3557.54 2012-08-10 20:22:00+00 3198.71 2012-08-10 20:23:00+00 3328.37 2012-08-10 20:24:00+00 3457.93 2012-08-10 20:25:00+00 3401.40 2012-08-10 20:26:00+00 3385.82 2012-08-10 20:27:00+00 3194.79 2012-08-10 20:28:00+00 3272.21 2012-08-10 20:29:00+00 3412.04 2012-08-10 20:30:00+00 3349.20 2012-08-10 20:31:00+00 3218.54 2012-08-10 20:32:00+00 3282.01 2012-08-10 20:33:00+00 3283.51 2012-08-10 20:34:00+00 3344.59 2012-08-10 20:35:00+00 3243.49 2012-08-10 20:36:00+00 3266.79 2012-08-10 20:37:00+00 3350.76 2012-08-10 20:38:00+00 3458.65 2012-08-10 20:39:00+00 3354.46 2012-08-10 20:40:00+00 3150.68 2012-08-10 20:41:00+00 3262.73 2012-08-10 20:42:00+00 3234.61 2012-08-10 20:43:00+00 3260.41 2012-08-10 20:44:00+00 3221.77 2012-08-10 20:45:00+00 3189.75 2012-08-10 20:46:00+00 3453.72 2012-08-10 20:47:00+00 3394.34 2012-08-10 20:48:00+00 3248.06 2012-08-10 20:49:00+00 3437.55 2012-08-10 20:50:00+00 3242.48 2012-08-10 20:51:00+00 3442.44 2012-08-10 20:52:00+00 3275.95 2012-08-10 20:53:00+00 3497.29 2012-08-10 20:54:00+00 3348.13 2012-08-10 20:55:00+00 3452.18 2012-08-10 20:56:00+00 3391.25 2012-08-10 20:57:00+00 3311.12 2012-08-10 20:58:00+00 3225.94 2012-08-10 20:59:00+00 3205.42 2012-08-10 21:00:00+00 3091.52 2012-08-10 21:01:00+00 3367.07 2012-08-10 21:02:00+00 3366.79 2012-08-10 21:03:00+00 3491.21 2012-08-10 21:04:00+00 3241.76 2012-08-10 21:05:00+00 3370.74 2012-08-10 21:06:00+00 3408.54 2012-08-10 21:07:00+00 3351.23 2012-08-10 21:08:00+00 3355.91 2012-08-10 21:09:00+00 3400.15 2012-08-10 21:10:00+00 3514.70 2012-08-10 21:11:00+00 3413.60 2012-08-10 21:12:00+00 3385.72 2012-08-10 21:13:00+00 3413.75 2012-08-10 21:14:00+00 3452.80 2012-08-10 21:15:00+00 3377.52 2012-08-10 21:16:00+00 3335.43 2012-08-10 21:17:00+00 3529.28 2012-08-10 21:18:00+00 3355.80 2012-08-10 21:19:00+00 3300.43 2012-08-10 21:20:00+00 3473.24 2012-08-10 21:21:00+00 3436.86 2012-08-10 21:22:00+00 3258.98 2012-08-10 21:23:00+00 3374.63 2012-08-10 21:24:00+00 3244.94 2012-08-10 21:25:00+00 3454.12 2012-08-10 21:26:00+00 3425.83 2012-08-10 21:27:00+00 3273.00 2012-08-10 21:28:00+00 3268.57 2012-08-10 21:29:00+00 3356.22 2012-08-10 21:30:00+00 3244.95 2012-08-10 21:31:00+00 3504.32 2012-08-10 21:32:00+00 3281.79 2012-08-10 21:33:00+00 3264.07 2012-08-10 21:34:00+00 3323.56 2012-08-10 21:35:00+00 3216.05 2012-08-10 21:36:00+00 3351.85 2012-08-10 21:37:00+00 3457.76 2012-08-10 21:38:00+00 3252.76 2012-08-10 21:39:00+00 3466.23 2012-08-10 21:40:00+00 3324.70 2012-08-10 21:41:00+00 3264.28 2012-08-10 21:42:00+00 3433.05 2012-08-10 21:43:00+00 3238.46 2012-08-10 21:44:00+00 3234.42 2012-08-10 21:45:00+00 3084.93 2012-08-10 21:46:00+00 3360.88 2012-08-10 21:47:00+00 3394.20 2012-08-10 21:48:00+00 3393.92 2012-08-10 21:49:00+00 3208.62 2012-08-10 21:50:00+00 3256.33 2012-08-10 21:51:00+00 3245.44 2012-08-10 21:52:00+00 3429.68 2012-08-10 21:53:00+00 3385.07 2012-08-10 21:54:00+00 3538.69 2012-08-10 21:55:00+00 3500.16 2012-08-10 21:56:00+00 3213.69 2012-08-10 21:57:00+00 3246.92 2012-08-10 21:58:00+00 3266.43 2012-08-10 21:59:00+00 3543.33 2012-08-10 22:00:00+00 3300.54 2012-08-10 22:01:00+00 3499.72 2012-08-10 22:02:00+00 3271.46 2012-08-10 22:03:00+00 3223.13 2012-08-10 22:04:00+00 3422.73 2012-08-10 22:05:00+00 3476.62 2012-08-10 22:06:00+00 3165.27 2012-08-10 22:07:00+00 3241.59 2012-08-10 22:08:00+00 3282.32 2012-08-10 22:09:00+00 3213.00 2012-08-10 22:10:00+00 3372.03 2012-08-10 22:11:00+00 3408.93 2012-08-10 22:12:00+00 3168.39 2012-08-10 22:13:00+00 3276.28 2012-08-10 22:14:00+00 3117.07 2012-08-10 22:15:00+00 3393.80 2012-08-10 22:16:00+00 3249.37 2012-08-10 22:17:00+00 3470.20 2012-08-10 22:18:00+00 3519.07 2012-08-10 22:19:00+00 3282.85 2012-08-10 22:20:00+00 3254.95 2012-08-10 22:21:00+00 3282.89 2012-08-10 22:22:00+00 3416.88 2012-08-10 22:23:00+00 3401.06 2012-08-10 22:24:00+00 3354.06 2012-08-10 22:25:00+00 3384.86 2012-08-10 22:26:00+00 3465.04 2012-08-10 22:27:00+00 3315.57 2012-08-10 22:28:00+00 3331.67 2012-08-10 22:29:00+00 3225.77 2012-08-10 22:30:00+00 3425.41 2012-08-10 22:31:00+00 3314.23 2012-08-10 22:32:00+00 3365.52 2012-08-10 22:33:00+00 3197.99 2012-08-10 22:34:00+00 3367.62 2012-08-10 22:35:00+00 3427.28 2012-08-10 22:36:00+00 3175.21 2012-08-10 22:37:00+00 3347.95 2012-08-10 22:38:00+00 3340.47 2012-08-10 22:39:00+00 3263.86 2012-08-10 22:40:00+00 3247.80 2012-08-10 22:41:00+00 3352.95 2012-08-10 22:42:00+00 3445.09 2012-08-10 22:43:00+00 3183.06 2012-08-10 22:44:00+00 3271.01 2012-08-10 22:45:00+00 3239.56 2012-08-10 22:46:00+00 3297.74 2012-08-10 22:47:00+00 3293.28 2012-08-10 22:48:00+00 3344.51 2012-08-10 22:49:00+00 3489.75 2012-08-10 22:50:00+00 3325.22 2012-08-10 22:51:00+00 3288.13 2012-08-10 22:52:00+00 3475.85 2012-08-10 22:53:00+00 3213.11 2012-08-10 22:54:00+00 3451.31 2012-08-10 22:55:00+00 3366.89 2012-08-10 22:56:00+00 3270.79 2012-08-10 22:57:00+00 3349.01 2012-08-10 22:58:00+00 3316.63 2012-08-10 22:59:00+00 3326.30 2012-08-10 23:00:00+00 3453.78 2012-08-10 23:01:00+00 3172.06 2012-08-10 23:02:00+00 3198.51 2012-08-10 23:03:00+00 3289.27 2012-08-10 23:04:00+00 3239.56 2012-08-10 23:05:00+00 3293.29 2012-08-10 23:06:00+00 3482.16 2012-08-10 23:07:00+00 3290.19 2012-08-10 23:08:00+00 3277.48 2012-08-10 23:09:00+00 3341.11 2012-08-10 23:10:00+00 3375.02 2012-08-10 23:11:00+00 3323.40 2012-08-10 23:12:00+00 3443.95 2012-08-10 23:13:00+00 3505.65 2012-08-10 23:14:00+00 3437.20 2012-08-10 23:15:00+00 3439.59 2012-08-10 23:16:00+00 3317.68 2012-08-10 23:17:00+00 3335.17 2012-08-10 23:18:00+00 3432.81 2012-08-10 23:19:00+00 3144.32 2012-08-10 23:20:00+00 3330.38 2012-08-10 23:21:00+00 3347.75 2012-08-10 23:22:00+00 3362.76 2012-08-10 23:23:00+00 3132.12 2012-08-10 23:24:00+00 3403.83 2012-08-10 23:25:00+00 3298.88 2012-08-10 23:26:00+00 3350.76 2012-08-10 23:27:00+00 3450.32 2012-08-10 23:28:00+00 3430.04 2012-08-10 23:29:00+00 3240.01 2012-08-10 23:30:00+00 3332.72 2012-08-10 23:31:00+00 3192.74 2012-08-10 23:32:00+00 3405.25 2012-08-10 23:33:00+00 3327.01 2012-08-10 23:34:00+00 3068.97 2012-08-10 23:35:00+00 3355.46 2012-08-10 23:36:00+00 3191.07 2012-08-10 23:37:00+00 3313.56 2012-08-10 23:38:00+00 3284.61 2012-08-10 23:39:00+00 3212.76 2012-08-10 23:40:00+00 3616.89 2012-08-10 23:41:00+00 3192.68 2012-08-10 23:42:00+00 3239.15 2012-08-10 23:43:00+00 3313.63 2012-08-10 23:44:00+00 3315.49 2012-08-10 23:45:00+00 3366.38 2012-08-10 23:46:00+00 3301.71 2012-08-10 23:47:00+00 3185.20 2012-08-10 23:48:00+00 3378.47 2012-08-10 23:49:00+00 3383.91 2012-08-10 23:50:00+00 3475.61 2012-08-10 23:51:00+00 3154.80 2012-08-10 23:52:00+00 3276.49 2012-08-10 23:53:00+00 3334.20 2012-08-10 23:54:00+00 3311.36 2012-08-10 23:55:00+00 3524.30 2012-08-10 23:56:00+00 3447.46 2012-08-10 23:57:00+00 3182.26 2012-08-10 23:58:00+00 3328.67 2012-08-10 23:59:00+00 3520.64 2012-08-11 00:00:00+00 3331.05 2012-08-11 00:01:00+00 3383.37 2012-08-11 00:02:00+00 3432.95 2012-08-11 00:03:00+00 3359.58 2012-08-11 00:04:00+00 3226.55 2012-08-11 00:05:00+00 3296.67 2012-08-11 00:06:00+00 3443.02 2012-08-11 00:07:00+00 3403.21 2012-08-11 00:08:00+00 3194.15 2012-08-11 00:09:00+00 3237.33 2012-08-11 00:10:00+00 3497.09 2012-08-11 00:11:00+00 3332.76 2012-08-11 00:12:00+00 3315.68 2012-08-11 00:13:00+00 3418.44 2012-08-11 00:14:00+00 3294.84 2012-08-11 00:15:00+00 3329.06 2012-08-11 00:16:00+00 3374.11 2012-08-11 00:17:00+00 3296.24 2012-08-11 00:18:00+00 3328.80 2012-08-11 00:19:00+00 3571.19 2012-08-11 00:20:00+00 3465.38 2012-08-11 00:21:00+00 3396.24 2012-08-11 00:22:00+00 3309.10 2012-08-11 00:23:00+00 3321.56 2012-08-11 00:24:00+00 3397.86 2012-08-11 00:25:00+00 3372.47 2012-08-11 00:26:00+00 3302.79 2012-08-11 00:27:00+00 3556.08 2012-08-11 00:28:00+00 3300.47 2012-08-11 00:29:00+00 3509.03 2012-08-11 00:30:00+00 3362.38 2012-08-11 00:31:00+00 3440.01 2012-08-11 00:32:00+00 3131.58 2012-08-11 00:33:00+00 3386.85 2012-08-11 00:34:00+00 3253.29 2012-08-11 00:35:00+00 3345.07 2012-08-11 00:36:00+00 3216.54 2012-08-11 00:37:00+00 3378.48 2012-08-11 00:38:00+00 3188.66 2012-08-11 00:39:00+00 3322.95 2012-08-11 00:40:00+00 3300.78 2012-08-11 00:41:00+00 3172.78 2012-08-11 00:42:00+00 3455.32 2012-08-11 00:43:00+00 3198.09 2012-08-11 00:44:00+00 3148.95 2012-08-11 00:45:00+00 3474.86 2012-08-11 00:46:00+00 3370.06 2012-08-11 00:47:00+00 3164.03 2012-08-11 00:48:00+00 3319.94 2012-08-11 00:49:00+00 3471.86 2012-08-11 00:50:00+00 3174.87 2012-08-11 00:51:00+00 3237.28 2012-08-11 00:52:00+00 3329.49 2012-08-11 00:53:00+00 3322.72 2012-08-11 00:54:00+00 3369.44 2012-08-11 00:55:00+00 3405.82 2012-08-11 00:56:00+00 3495.22 2012-08-11 00:57:00+00 3391.27 2012-08-11 00:58:00+00 3287.35 2012-08-11 00:59:00+00 3291.76 2012-08-11 01:00:00+00 3403.22 2012-08-11 01:01:00+00 3342.19 2012-08-11 01:02:00+00 3205.74 2012-08-11 01:03:00+00 3226.03 2012-08-11 01:04:00+00 3367.42 2012-08-11 01:05:00+00 3247.54 2012-08-11 01:06:00+00 3407.21 2012-08-11 01:07:00+00 3270.26 2012-08-11 01:08:00+00 3267.43 2012-08-11 01:09:00+00 3575.96 2012-08-11 01:10:00+00 3385.09 2012-08-11 01:11:00+00 3325.65 2012-08-11 01:12:00+00 3277.09 2012-08-11 01:13:00+00 3330.02 2012-08-11 01:14:00+00 3306.99 2012-08-11 01:15:00+00 3310.48 2012-08-11 01:16:00+00 3381.75 2012-08-11 01:17:00+00 3215.93 2012-08-11 01:18:00+00 3382.93 2012-08-11 01:19:00+00 3238.61 2012-08-11 01:20:00+00 3510.04 2012-08-11 01:21:00+00 3265.15 2012-08-11 01:22:00+00 3268.56 2012-08-11 01:23:00+00 3223.77 2012-08-11 01:24:00+00 3284.70 2012-08-11 01:25:00+00 3345.53 2012-08-11 01:26:00+00 3373.09 2012-08-11 01:27:00+00 3211.66 2012-08-11 01:28:00+00 3331.12 2012-08-11 01:29:00+00 3351.22 2012-08-11 01:30:00+00 3268.39 2012-08-11 01:31:00+00 3371.35 2012-08-11 01:32:00+00 3250.37 2012-08-11 01:33:00+00 3489.60 2012-08-11 01:34:00+00 3287.17 2012-08-11 01:35:00+00 3392.64 2012-08-11 01:36:00+00 3386.05 2012-08-11 01:37:00+00 3299.82 2012-08-11 01:38:00+00 3178.40 2012-08-11 01:39:00+00 3202.40 2012-08-11 01:40:00+00 3232.99 2012-08-11 01:41:00+00 3013.89 2012-08-11 01:42:00+00 3244.47 2012-08-11 01:43:00+00 3200.86 2012-08-11 01:44:00+00 3322.18 2012-08-11 01:45:00+00 3303.67 2012-08-11 01:46:00+00 3322.24 2012-08-11 01:47:00+00 3366.34 2012-08-11 01:48:00+00 3302.94 2012-08-11 01:49:00+00 3380.29 2012-08-11 01:50:00+00 3474.45 2012-08-11 01:51:00+00 3316.18 2012-08-11 01:52:00+00 3516.77 2012-08-11 01:53:00+00 3375.93 2012-08-11 01:54:00+00 3212.70 2012-08-11 01:55:00+00 3281.68 2012-08-11 01:56:00+00 3504.94 2012-08-11 01:57:00+00 3358.51 2012-08-11 01:58:00+00 3388.75 2012-08-11 01:59:00+00 3361.79 2012-08-11 02:00:00+00 3377.05 2012-08-11 02:01:00+00 3341.38 2012-08-11 02:02:00+00 3307.63 2012-08-11 02:03:00+00 3268.91 2012-08-11 02:04:00+00 3268.91 2012-08-11 02:05:00+00 3244.52 2012-08-11 02:06:00+00 3427.27 2012-08-11 02:07:00+00 3280.04 2012-08-11 02:08:00+00 3253.43 2012-08-11 02:09:00+00 3281.43 2012-08-11 02:10:00+00 3325.16 2012-08-11 02:11:00+00 3325.60 2012-08-11 02:12:00+00 3250.00 2012-08-11 02:13:00+00 3358.55 2012-08-11 02:14:00+00 3331.05 2012-08-11 02:15:00+00 3543.46 2012-08-11 02:16:00+00 3305.27 2012-08-11 02:17:00+00 3259.97 2012-08-11 02:18:00+00 3414.07 2012-08-11 02:19:00+00 3314.50 2012-08-11 02:20:00+00 3344.15 2012-08-11 02:21:00+00 3380.48 2012-08-11 02:22:00+00 3350.54 2012-08-11 02:23:00+00 3312.69 2012-08-11 02:24:00+00 3407.10 2012-08-11 02:25:00+00 3438.53 2012-08-11 02:26:00+00 3366.99 2012-08-11 02:27:00+00 3315.82 2012-08-11 02:28:00+00 3273.53 2012-08-11 02:29:00+00 3114.75 2012-08-11 02:30:00+00 3232.50 2012-08-11 02:31:00+00 3396.96 2012-08-11 02:32:00+00 3167.34 2012-08-11 02:33:00+00 3239.01 2012-08-11 02:34:00+00 3444.15 2012-08-11 02:35:00+00 3100.95 2012-08-11 02:36:00+00 3422.85 2012-08-11 02:37:00+00 3416.22 2012-08-11 02:38:00+00 3312.84 2012-08-11 02:39:00+00 3302.70 2012-08-11 02:40:00+00 3275.08 2012-08-11 02:41:00+00 3199.59 2012-08-11 02:42:00+00 3387.47 2012-08-11 02:43:00+00 3247.46 2012-08-11 02:44:00+00 3114.87 2012-08-11 02:45:00+00 3383.20 2012-08-11 02:46:00+00 3364.69 2012-08-11 02:47:00+00 3350.21 2012-08-11 02:48:00+00 3256.32 2012-08-11 02:49:00+00 3426.00 2012-08-11 02:50:00+00 3441.19 2012-08-11 02:51:00+00 3170.39 2012-08-11 02:52:00+00 3164.37 2012-08-11 02:53:00+00 3394.41 2012-08-11 02:54:00+00 3285.95 2012-08-11 02:55:00+00 3225.29 2012-08-11 02:56:00+00 3334.93 2012-08-11 02:57:00+00 3266.66 2012-08-11 02:58:00+00 3291.07 2012-08-11 02:59:00+00 3375.36 2012-08-11 03:00:00+00 3407.51 2012-08-11 03:01:00+00 3321.98 2012-08-11 03:02:00+00 3352.99 2012-08-11 03:03:00+00 3388.70 2012-08-11 03:04:00+00 3211.90 2012-08-11 03:05:00+00 3450.39 2012-08-11 03:06:00+00 3284.72 2012-08-11 03:07:00+00 3182.58 2012-08-11 03:08:00+00 3232.29 2012-08-11 03:09:00+00 3429.47 2012-08-11 03:10:00+00 3310.49 2012-08-11 03:11:00+00 3234.77 2012-08-11 03:12:00+00 3084.82 2012-08-11 03:13:00+00 3174.88 2012-08-11 03:14:00+00 3337.73 2012-08-11 03:15:00+00 3574.01 2012-08-11 03:16:00+00 3464.46 2012-08-11 03:17:00+00 3236.75 2012-08-11 03:18:00+00 3214.56 2012-08-11 03:19:00+00 3303.48 2012-08-11 03:20:00+00 3396.09 2012-08-11 03:21:00+00 3414.01 2012-08-11 03:22:00+00 3389.53 2012-08-11 03:23:00+00 3258.23 2012-08-11 03:24:00+00 3353.14 2012-08-11 03:25:00+00 3291.78 2012-08-11 03:26:00+00 3464.57 2012-08-11 03:27:00+00 3367.27 2012-08-11 03:28:00+00 3098.32 2012-08-11 03:29:00+00 3247.58 2012-08-11 03:30:00+00 3268.56 2012-08-11 03:31:00+00 3314.93 2012-08-11 03:32:00+00 3468.13 2012-08-11 03:33:00+00 3083.24 2012-08-11 03:34:00+00 3316.65 2012-08-11 03:35:00+00 3378.09 2012-08-11 03:36:00+00 3484.26 2012-08-11 03:37:00+00 3378.82 2012-08-11 03:38:00+00 3382.03 2012-08-11 03:39:00+00 3264.27 2012-08-11 03:40:00+00 3314.09 2012-08-11 03:41:00+00 3446.43 2012-08-11 03:42:00+00 3445.23 2012-08-11 03:43:00+00 3278.58 2012-08-11 03:44:00+00 3403.44 2012-08-11 03:45:00+00 3372.23 2012-08-11 03:46:00+00 3499.12 2012-08-11 03:47:00+00 3310.53 2012-08-11 03:48:00+00 3285.78 2012-08-11 03:49:00+00 3293.39 2012-08-11 03:50:00+00 3393.96 2012-08-11 03:51:00+00 3384.69 2012-08-11 03:52:00+00 3461.04 2012-08-11 03:53:00+00 3363.64 2012-08-11 03:54:00+00 3320.13 2012-08-11 03:55:00+00 3150.91 2012-08-11 03:56:00+00 3512.58 2012-08-11 03:57:00+00 3432.14 2012-08-11 03:58:00+00 3281.27 2012-08-11 03:59:00+00 3141.88 2012-08-11 04:00:00+00 3352.89 2012-08-11 04:01:00+00 3313.92 2012-08-11 04:02:00+00 3127.47 2012-08-11 04:03:00+00 3236.50 2012-08-11 04:04:00+00 3281.57 2012-08-11 04:05:00+00 3281.90 2012-08-11 04:06:00+00 3293.92 2012-08-11 04:07:00+00 3166.42 2012-08-11 04:08:00+00 3497.08 2012-08-11 04:09:00+00 3526.09 2012-08-11 04:10:00+00 3288.71 2012-08-11 04:11:00+00 3242.49 2012-08-11 04:12:00+00 3473.63 2012-08-11 04:13:00+00 3504.75 2012-08-11 04:14:00+00 3318.46 2012-08-11 04:15:00+00 3348.50 2012-08-11 04:16:00+00 3218.94 2012-08-11 04:17:00+00 3436.01 2012-08-11 04:18:00+00 3545.30 2012-08-11 04:19:00+00 3203.86 2012-08-11 04:20:00+00 3227.59 2012-08-11 04:21:00+00 3392.60 2012-08-11 04:22:00+00 3475.28 2012-08-11 04:23:00+00 3223.55 2012-08-11 04:24:00+00 3330.74 2012-08-11 04:25:00+00 3217.31 2012-08-11 04:26:00+00 3374.41 2012-08-11 04:27:00+00 3449.09 2012-08-11 04:28:00+00 3205.86 2012-08-11 04:29:00+00 3318.60 2012-08-11 04:30:00+00 3407.06 2012-08-11 04:31:00+00 3204.32 2012-08-11 04:32:00+00 3444.13 2012-08-11 04:33:00+00 3296.81 2012-08-11 04:34:00+00 3311.78 2012-08-11 04:35:00+00 3432.40 2012-08-11 04:36:00+00 3361.34 2012-08-11 04:37:00+00 3245.95 2012-08-11 04:38:00+00 3450.28 2012-08-11 04:39:00+00 3295.64 2012-08-11 04:40:00+00 3371.78 2012-08-11 04:41:00+00 3377.99 2012-08-11 04:42:00+00 3224.14 2012-08-11 04:43:00+00 3176.76 2012-08-11 04:44:00+00 3383.72 2012-08-11 04:45:00+00 3423.55 2012-08-11 04:46:00+00 3488.96 2012-08-11 04:47:00+00 3262.71 2012-08-11 04:48:00+00 3241.87 2012-08-11 04:49:00+00 3251.75 2012-08-11 04:50:00+00 3386.59 2012-08-11 04:51:00+00 3377.00 2012-08-11 04:52:00+00 3315.56 2012-08-11 04:53:00+00 3140.76 2012-08-11 04:54:00+00 3284.34 2012-08-11 04:55:00+00 3343.98 2012-08-11 04:56:00+00 3452.68 2012-08-11 04:57:00+00 3396.02 2012-08-11 04:58:00+00 3298.04 2012-08-11 04:59:00+00 3348.77 2012-08-11 05:00:00+00 3357.32 2012-08-11 05:01:00+00 3392.53 2012-08-11 05:02:00+00 3263.06 2012-08-11 05:03:00+00 3250.72 2012-08-11 05:04:00+00 3296.50 2012-08-11 05:05:00+00 3140.76 2012-08-11 05:06:00+00 3319.45 2012-08-11 05:07:00+00 3352.61 2012-08-11 05:08:00+00 3453.64 2012-08-11 05:09:00+00 3359.08 2012-08-11 05:10:00+00 3298.29 2012-08-11 05:11:00+00 3522.95 2012-08-11 05:12:00+00 3352.61 2012-08-11 05:13:00+00 3468.58 2012-08-11 05:14:00+00 3289.69 2012-08-11 05:15:00+00 3379.21 2012-08-11 05:16:00+00 3383.22 2012-08-11 05:17:00+00 3409.84 2012-08-11 05:18:00+00 3279.33 2012-08-11 05:19:00+00 3248.05 2012-08-11 05:20:00+00 3275.49 2012-08-11 05:21:00+00 3318.71 2012-08-11 05:22:00+00 3310.61 2012-08-11 05:23:00+00 3408.69 2012-08-11 05:24:00+00 3446.10 2012-08-11 05:25:00+00 3288.31 2012-08-11 05:26:00+00 3269.86 2012-08-11 05:27:00+00 3404.76 2012-08-11 05:28:00+00 3340.29 2012-08-11 05:29:00+00 3305.97 2012-08-11 05:30:00+00 3290.57 2012-08-11 05:31:00+00 3420.39 2012-08-11 05:32:00+00 3441.80 2012-08-11 05:33:00+00 3312.39 2012-08-11 05:34:00+00 3267.90 2012-08-11 05:35:00+00 3273.97 2012-08-11 05:36:00+00 3289.35 2012-08-11 05:37:00+00 3439.06 2012-08-11 05:38:00+00 3460.64 2012-08-11 05:39:00+00 3354.83 2012-08-11 05:40:00+00 3327.86 2012-08-11 05:41:00+00 3408.43 2012-08-11 05:42:00+00 3268.16 2012-08-11 05:43:00+00 3463.72 2012-08-11 05:44:00+00 3396.34 2012-08-11 05:45:00+00 3327.61 2012-08-11 05:46:00+00 3318.78 2012-08-11 05:47:00+00 3261.82 2012-08-11 05:48:00+00 3467.15 2012-08-11 05:49:00+00 3446.72 2012-08-11 05:50:00+00 3426.92 2012-08-11 05:51:00+00 3192.90 2012-08-11 05:52:00+00 3188.83 2012-08-11 05:53:00+00 3295.41 2012-08-11 05:54:00+00 3226.32 2012-08-11 05:55:00+00 3355.86 2012-08-11 05:56:00+00 3499.97 2012-08-11 05:57:00+00 3414.51 2012-08-11 05:58:00+00 3293.64 2012-08-11 05:59:00+00 3483.05 2012-08-11 06:00:00+00 3320.14 2012-08-11 06:01:00+00 3408.03 2012-08-11 06:02:00+00 3460.22 2012-08-11 06:03:00+00 3343.13 2012-08-11 06:04:00+00 3199.81 2012-08-11 06:05:00+00 3242.41 2012-08-11 06:06:00+00 3351.29 2012-08-11 06:07:00+00 3305.58 2012-08-11 06:08:00+00 3366.83 2012-08-11 06:09:00+00 3381.50 2012-08-11 06:10:00+00 3457.83 2012-08-11 06:11:00+00 3338.43 2012-08-11 06:12:00+00 3299.28 2012-08-11 06:13:00+00 3213.60 2012-08-11 06:14:00+00 3271.35 2012-08-11 06:15:00+00 3367.51 2012-08-11 06:16:00+00 3292.62 2012-08-11 06:17:00+00 3214.25 2012-08-11 06:18:00+00 3418.04 2012-08-11 06:19:00+00 3220.36 2012-08-11 06:20:00+00 3287.77 2012-08-11 06:21:00+00 3419.57 2012-08-11 06:22:00+00 3365.69 2012-08-11 06:23:00+00 3181.45 2012-08-11 06:24:00+00 3489.18 2012-08-11 06:25:00+00 3357.33 2012-08-11 06:26:00+00 3580.06 2012-08-11 06:27:00+00 3398.29 2012-08-11 06:28:00+00 3166.92 2012-08-11 06:29:00+00 3463.06 2012-08-11 06:30:00+00 3335.74 2012-08-11 06:31:00+00 3252.03 2012-08-11 06:32:00+00 3161.72 2012-08-11 06:33:00+00 3194.72 2012-08-11 06:34:00+00 3397.96 2012-08-11 06:35:00+00 3254.49 2012-08-11 06:36:00+00 3304.29 2012-08-11 06:37:00+00 3291.56 2012-08-11 06:38:00+00 3362.08 2012-08-11 06:39:00+00 3521.22 2012-08-11 06:40:00+00 3277.11 2012-08-11 06:41:00+00 3212.73 2012-08-11 06:42:00+00 3397.53 2012-08-11 06:43:00+00 3419.68 2012-08-11 06:44:00+00 3328.71 2012-08-11 06:45:00+00 3510.01 2012-08-11 06:46:00+00 3441.29 2012-08-11 06:47:00+00 3525.81 2012-08-11 06:48:00+00 3154.30 2012-08-11 06:49:00+00 3297.07 2012-08-11 06:50:00+00 3415.95 2012-08-11 06:51:00+00 3231.08 2012-08-11 06:52:00+00 3158.10 2012-08-11 06:53:00+00 3249.01 2012-08-11 06:54:00+00 3394.50 2012-08-11 06:55:00+00 3319.43 2012-08-11 06:56:00+00 3232.20 2012-08-11 06:57:00+00 3392.05 2012-08-11 06:58:00+00 3233.78 2012-08-11 06:59:00+00 3313.74 2012-08-11 07:00:00+00 3292.42 2012-08-11 07:01:00+00 3441.69 2012-08-11 07:02:00+00 3300.67 2012-08-11 07:03:00+00 3376.61 2012-08-11 07:04:00+00 3435.91 2012-08-11 07:05:00+00 3391.42 2012-08-11 07:06:00+00 3410.57 2012-08-11 07:07:00+00 3422.91 2012-08-11 07:08:00+00 3380.34 2012-08-11 07:09:00+00 3323.57 2012-08-11 07:10:00+00 3379.69 2012-08-11 07:11:00+00 3395.60 2012-08-11 07:12:00+00 3223.97 2012-08-11 07:13:00+00 3465.12 2012-08-11 07:14:00+00 3281.90 2012-08-11 07:15:00+00 3225.51 2012-08-11 07:16:00+00 3329.56 2012-08-11 07:17:00+00 3305.91 2012-08-11 07:18:00+00 3203.02 2012-08-11 07:19:00+00 3205.56 2012-08-11 07:20:00+00 3378.42 2012-08-11 07:21:00+00 3216.96 2012-08-11 07:22:00+00 3311.31 2012-08-11 07:23:00+00 3440.16 2012-08-11 07:24:00+00 3253.36 2012-08-11 07:25:00+00 3244.67 2012-08-11 07:26:00+00 3415.46 2012-08-11 07:27:00+00 3246.67 2012-08-11 07:28:00+00 3428.60 2012-08-11 07:29:00+00 3387.00 2012-08-11 07:30:00+00 3269.26 2012-08-11 07:31:00+00 3296.83 2012-08-11 07:32:00+00 3341.60 2012-08-11 07:33:00+00 3195.61 2012-08-11 07:34:00+00 3359.68 2012-08-11 07:35:00+00 3354.09 2012-08-11 07:36:00+00 3425.34 2012-08-11 07:37:00+00 3332.86 2012-08-11 07:38:00+00 3417.42 2012-08-11 07:39:00+00 3250.06 2012-08-11 07:40:00+00 3256.51 2012-08-11 07:41:00+00 3356.55 2012-08-11 07:42:00+00 3307.92 2012-08-11 07:43:00+00 3463.55 2012-08-11 07:44:00+00 3197.91 2012-08-11 07:45:00+00 3401.22 2012-08-11 07:46:00+00 3222.75 2012-08-11 07:47:00+00 3278.46 2012-08-11 07:48:00+00 3290.05 2012-08-11 07:49:00+00 3409.32 2012-08-11 07:50:00+00 3453.03 2012-08-11 07:51:00+00 3387.57 2012-08-11 07:52:00+00 3358.61 2012-08-11 07:53:00+00 3299.69 2012-08-11 07:54:00+00 3272.05 2012-08-11 07:55:00+00 3306.12 2012-08-11 07:56:00+00 3260.89 2012-08-11 07:57:00+00 3279.73 2012-08-11 07:58:00+00 3392.23 2012-08-11 07:59:00+00 3334.34 2012-08-11 08:00:00+00 3428.47 2012-08-11 08:01:00+00 3264.17 2012-08-11 08:02:00+00 3450.72 2012-08-11 08:03:00+00 3249.20 2012-08-11 08:04:00+00 3533.08 2012-08-11 08:05:00+00 3511.52 2012-08-11 08:06:00+00 3131.41 2012-08-11 08:07:00+00 3295.69 2012-08-11 08:08:00+00 3436.61 2012-08-11 08:09:00+00 3305.59 2012-08-11 08:10:00+00 3312.36 2012-08-11 08:11:00+00 3257.13 2012-08-11 08:12:00+00 3314.35 2012-08-11 08:13:00+00 3264.93 2012-08-11 08:14:00+00 3540.12 2012-08-11 08:15:00+00 3285.49 2012-08-11 08:16:00+00 3398.36 2012-08-11 08:17:00+00 3240.63 2012-08-11 08:18:00+00 3397.38 2012-08-11 08:19:00+00 3387.29 2012-08-11 08:20:00+00 3331.46 2012-08-11 08:21:00+00 3388.73 2012-08-11 08:22:00+00 3344.56 2012-08-11 08:23:00+00 3242.64 2012-08-11 08:24:00+00 3146.19 2012-08-11 08:25:00+00 3578.73 2012-08-11 08:26:00+00 3264.50 2012-08-11 08:27:00+00 3094.66 2012-08-11 08:28:00+00 3323.45 2012-08-11 08:29:00+00 3353.57 2012-08-11 08:30:00+00 3136.63 2012-08-11 08:31:00+00 3262.37 2012-08-11 08:32:00+00 3409.99 2012-08-11 08:33:00+00 3276.36 2012-08-11 08:34:00+00 3179.43 2012-08-11 08:35:00+00 3477.66 2012-08-11 08:36:00+00 3339.26 2012-08-11 08:37:00+00 3264.70 2012-08-11 08:38:00+00 3403.95 2012-08-11 08:39:00+00 3410.43 2012-08-11 08:40:00+00 3280.65 2012-08-11 08:41:00+00 3381.16 2012-08-11 08:42:00+00 3356.16 2012-08-11 08:43:00+00 3260.37 2012-08-11 08:44:00+00 3354.51 2012-08-11 08:45:00+00 3411.00 2012-08-11 08:46:00+00 3286.18 2012-08-11 08:47:00+00 3393.83 2012-08-11 08:48:00+00 3426.31 2012-08-11 08:49:00+00 3436.72 2012-08-11 08:50:00+00 3228.27 2012-08-11 08:51:00+00 3438.66 2012-08-11 08:52:00+00 3282.07 2012-08-11 08:53:00+00 3406.50 2012-08-11 08:54:00+00 3421.24 2012-08-11 08:55:00+00 3293.77 2012-08-11 08:56:00+00 3352.84 2012-08-11 08:57:00+00 3331.89 2012-08-11 08:58:00+00 3348.85 2012-08-11 08:59:00+00 3360.04 2012-08-11 09:00:00+00 3282.10 2012-08-11 09:01:00+00 3211.51 2012-08-11 09:02:00+00 3397.69 2012-08-11 09:03:00+00 3411.81 2012-08-11 09:04:00+00 3261.56 2012-08-11 09:05:00+00 3305.80 2012-08-11 09:06:00+00 3273.39 2012-08-11 09:07:00+00 3433.18 2012-08-11 09:08:00+00 3374.70 2012-08-11 09:09:00+00 3468.41 2012-08-11 09:10:00+00 3277.75 2012-08-11 09:11:00+00 3377.51 2012-08-11 09:12:00+00 3247.23 2012-08-11 09:13:00+00 3461.49 2012-08-11 09:14:00+00 3453.42 2012-08-11 09:15:00+00 3444.95 2012-08-11 09:16:00+00 3386.20 2012-08-11 09:17:00+00 3359.49 2012-08-11 09:18:00+00 3624.76 2012-08-11 09:19:00+00 3190.73 2012-08-11 09:20:00+00 3298.13 2012-08-11 09:21:00+00 3414.40 2012-08-11 09:22:00+00 3250.58 2012-08-11 09:23:00+00 3339.84 2012-08-11 09:24:00+00 3235.55 2012-08-11 09:25:00+00 3386.18 2012-08-11 09:26:00+00 3293.83 2012-08-11 09:27:00+00 3349.58 2012-08-11 09:28:00+00 3303.59 2012-08-11 09:29:00+00 3262.80 2012-08-11 09:30:00+00 3404.55 2012-08-11 09:31:00+00 3285.98 2012-08-11 09:32:00+00 3447.08 2012-08-11 09:33:00+00 3390.13 2012-08-11 09:34:00+00 3219.69 2012-08-11 09:35:00+00 3356.11 2012-08-11 09:36:00+00 3324.94 2012-08-11 09:37:00+00 3301.71 2012-08-11 09:38:00+00 3324.09 2012-08-11 09:39:00+00 3402.95 2012-08-11 09:40:00+00 3466.12 2012-08-11 09:41:00+00 3194.74 2012-08-11 09:42:00+00 3489.53 2012-08-11 09:43:00+00 3310.61 2012-08-11 09:44:00+00 3350.40 2012-08-11 09:45:00+00 3384.51 2012-08-11 09:46:00+00 3266.59 2012-08-11 09:47:00+00 3376.05 2012-08-11 09:48:00+00 3295.62 2012-08-11 09:49:00+00 3341.85 2012-08-11 09:50:00+00 3450.10 2012-08-11 09:51:00+00 3301.94 2012-08-11 09:52:00+00 3459.34 2012-08-11 09:53:00+00 3500.44 2012-08-11 09:54:00+00 3478.94 2012-08-11 09:55:00+00 3461.91 2012-08-11 09:56:00+00 3369.16 2012-08-11 09:57:00+00 3491.25 2012-08-11 09:58:00+00 3363.14 2012-08-11 09:59:00+00 3347.71 2012-08-11 10:00:00+00 3450.92 2012-08-11 10:01:00+00 3342.46 2012-08-11 10:02:00+00 3353.80 2012-08-11 10:03:00+00 3376.24 2012-08-11 10:04:00+00 3513.24 2012-08-11 10:05:00+00 3210.92 2012-08-11 10:06:00+00 3241.67 2012-08-11 10:07:00+00 3151.97 2012-08-11 10:08:00+00 3346.72 2012-08-11 10:09:00+00 3178.26 2012-08-11 10:10:00+00 3233.22 2012-08-11 10:11:00+00 3443.49 2012-08-11 10:12:00+00 3314.22 2012-08-11 10:13:00+00 3319.38 2012-08-11 10:14:00+00 3487.51 2012-08-11 10:15:00+00 3463.33 2012-08-11 10:16:00+00 3472.84 2012-08-11 10:17:00+00 3355.72 2012-08-11 10:18:00+00 3336.13 2012-08-11 10:19:00+00 3487.16 2012-08-11 10:20:00+00 3354.84 2012-08-11 10:21:00+00 3352.11 2012-08-11 10:22:00+00 3426.56 2012-08-11 10:23:00+00 3358.99 2012-08-11 10:24:00+00 3282.01 2012-08-11 10:25:00+00 3406.70 2012-08-11 10:26:00+00 3416.98 2012-08-11 10:27:00+00 3367.47 2012-08-11 10:28:00+00 3479.38 2012-08-11 10:29:00+00 3299.29 2012-08-11 10:30:00+00 3370.83 2012-08-11 10:31:00+00 3210.57 2012-08-11 10:32:00+00 3468.14 2012-08-11 10:33:00+00 3393.89 2012-08-11 10:34:00+00 3336.60 2012-08-11 10:35:00+00 3239.78 2012-08-11 10:36:00+00 3211.09 2012-08-11 10:37:00+00 3260.26 2012-08-11 10:38:00+00 3466.26 2012-08-11 10:39:00+00 3256.14 2012-08-11 10:40:00+00 3511.17 2012-08-11 10:41:00+00 3413.34 2012-08-11 10:42:00+00 3404.79 2012-08-11 10:43:00+00 3384.50 2012-08-11 10:44:00+00 3311.69 2012-08-11 10:45:00+00 3315.83 2012-08-11 10:46:00+00 3393.13 2012-08-11 10:47:00+00 3322.53 2012-08-11 10:48:00+00 3321.71 2012-08-11 10:49:00+00 3151.93 2012-08-11 10:50:00+00 3255.43 2012-08-11 10:51:00+00 3116.81 2012-08-11 10:52:00+00 3220.11 2012-08-11 10:53:00+00 3350.53 2012-08-11 10:54:00+00 3324.52 2012-08-11 10:55:00+00 3158.44 2012-08-11 10:56:00+00 3176.65 2012-08-11 10:57:00+00 3519.16 2012-08-11 10:58:00+00 3176.22 2012-08-11 10:59:00+00 3421.05 2012-08-11 11:00:00+00 3346.32 2012-08-11 11:01:00+00 3472.73 2012-08-11 11:02:00+00 3318.24 2012-08-11 11:03:00+00 3329.71 2012-08-11 11:04:00+00 3375.85 2012-08-11 11:05:00+00 3433.67 2012-08-11 11:06:00+00 3423.70 2012-08-11 11:07:00+00 3429.23 2012-08-11 11:08:00+00 3537.13 2012-08-11 11:09:00+00 3253.39 2012-08-11 11:10:00+00 3267.18 2012-08-11 11:11:00+00 3260.52 2012-08-11 11:12:00+00 3392.65 2012-08-11 11:13:00+00 3339.87 2012-08-11 11:14:00+00 3188.67 2012-08-11 11:15:00+00 3370.26 2012-08-11 11:16:00+00 3342.09 2012-08-11 11:17:00+00 3143.42 2012-08-11 11:18:00+00 3363.92 2012-08-11 11:19:00+00 3355.44 2012-08-11 11:20:00+00 3462.07 2012-08-11 11:21:00+00 3297.47 2012-08-11 11:22:00+00 3372.68 2012-08-11 11:23:00+00 3275.21 2012-08-11 11:24:00+00 3397.44 2012-08-11 11:25:00+00 3289.41 2012-08-11 11:26:00+00 3364.62 2012-08-11 11:27:00+00 3332.31 2012-08-11 11:28:00+00 3361.61 2012-08-11 11:29:00+00 3522.69 2012-08-11 11:30:00+00 3301.59 2012-08-11 11:31:00+00 3394.61 2012-08-11 11:32:00+00 3376.13 2012-08-11 11:33:00+00 3559.35 2012-08-11 11:34:00+00 3382.93 2012-08-11 11:35:00+00 3465.89 2012-08-11 11:36:00+00 3363.25 2012-08-11 11:37:00+00 3524.38 2012-08-11 11:38:00+00 3309.49 2012-08-11 11:39:00+00 3360.85 2012-08-11 11:40:00+00 3362.22 2012-08-11 11:41:00+00 3378.56 2012-08-11 11:42:00+00 3563.68 2012-08-11 11:43:00+00 3398.79 2012-08-11 11:44:00+00 3300.80 2012-08-11 11:45:00+00 3459.51 2012-08-11 11:46:00+00 3358.53 2012-08-11 11:47:00+00 3245.16 2012-08-11 11:48:00+00 3248.66 2012-08-11 11:49:00+00 3422.99 2012-08-11 11:50:00+00 3335.96 2012-08-11 11:51:00+00 3363.79 2012-08-11 11:52:00+00 3269.08 2012-08-11 11:53:00+00 3478.14 2012-08-11 11:54:00+00 3350.09 2012-08-11 11:55:00+00 3444.30 2012-08-11 11:56:00+00 3328.61 2012-08-11 11:57:00+00 3341.56 2012-08-11 11:58:00+00 3335.31 2012-08-11 11:59:00+00 3453.73 2012-08-11 12:00:00+00 3221.00 2012-08-11 12:01:00+00 3369.16 2012-08-11 12:02:00+00 3167.02 2012-08-11 12:03:00+00 3378.76 2012-08-11 12:04:00+00 3354.50 2012-08-11 12:05:00+00 3400.59 2012-08-11 12:06:00+00 3287.09 2012-08-11 12:07:00+00 3336.67 2012-08-11 12:08:00+00 3315.97 2012-08-11 12:09:00+00 3442.69 2012-08-11 12:10:00+00 3248.67 2012-08-11 12:11:00+00 3223.35 2012-08-11 12:12:00+00 3257.58 2012-08-11 12:13:00+00 3362.43 2012-08-11 12:14:00+00 3326.35 2012-08-11 12:15:00+00 3363.08 2012-08-11 12:16:00+00 3222.47 2012-08-11 12:17:00+00 3251.35 2012-08-11 12:18:00+00 3330.89 2012-08-11 12:19:00+00 3375.94 2012-08-11 12:20:00+00 3328.68 2012-08-11 12:21:00+00 3289.89 2012-08-11 12:22:00+00 3390.50 2012-08-11 12:23:00+00 3355.03 2012-08-11 12:24:00+00 3472.49 2012-08-11 12:25:00+00 3403.55 2012-08-11 12:26:00+00 3383.14 2012-08-11 12:27:00+00 3347.68 2012-08-11 12:28:00+00 3427.88 2012-08-11 12:29:00+00 3276.32 2012-08-11 12:30:00+00 3451.44 2012-08-11 12:31:00+00 3379.17 2012-08-11 12:32:00+00 3390.84 2012-08-11 12:33:00+00 3319.04 2012-08-11 12:34:00+00 3212.00 2012-08-11 12:35:00+00 3330.49 2012-08-11 12:36:00+00 3258.80 2012-08-11 12:37:00+00 3318.29 2012-08-11 12:38:00+00 3341.86 2012-08-11 12:39:00+00 3230.38 2012-08-11 12:40:00+00 3273.58 2012-08-11 12:41:00+00 3222.41 2012-08-11 12:42:00+00 3428.52 2012-08-11 12:43:00+00 3373.48 2012-08-11 12:44:00+00 3496.14 2012-08-11 12:45:00+00 3348.14 2012-08-11 12:46:00+00 3291.33 2012-08-11 12:47:00+00 3427.73 2012-08-11 12:48:00+00 3343.01 2012-08-11 12:49:00+00 3267.91 2012-08-11 12:50:00+00 3420.10 2012-08-11 12:51:00+00 3336.80 2012-08-11 12:52:00+00 3449.52 2012-08-11 12:53:00+00 3350.72 2012-08-11 12:54:00+00 3330.42 2012-08-11 12:55:00+00 3291.99 2012-08-11 12:56:00+00 3566.99 2012-08-11 12:57:00+00 3332.46 2012-08-11 12:58:00+00 3216.16 2012-08-11 12:59:00+00 3426.37 2012-08-11 13:00:00+00 3351.89 2012-08-11 13:01:00+00 3487.50 2012-08-11 13:02:00+00 3509.90 2012-08-11 13:03:00+00 3266.81 2012-08-11 13:04:00+00 3449.55 2012-08-11 13:05:00+00 3554.47 2012-08-11 13:06:00+00 3425.02 2012-08-11 13:07:00+00 3436.09 2012-08-11 13:08:00+00 3308.44 2012-08-11 13:09:00+00 3375.43 2012-08-11 13:10:00+00 3594.75 2012-08-11 13:11:00+00 3356.07 2012-08-11 13:12:00+00 3181.78 2012-08-11 13:13:00+00 3234.63 2012-08-11 13:14:00+00 3408.76 2012-08-11 13:15:00+00 3257.22 2012-08-11 13:16:00+00 3371.80 2012-08-11 13:17:00+00 3249.08 2012-08-11 13:18:00+00 3288.14 2012-08-11 13:19:00+00 3374.56 2012-08-11 13:20:00+00 3331.12 2012-08-11 13:21:00+00 3295.09 2012-08-11 13:22:00+00 3271.49 2012-08-11 13:23:00+00 3403.48 2012-08-11 13:24:00+00 3372.98 2012-08-11 13:25:00+00 3262.09 2012-08-11 13:26:00+00 3399.62 2012-08-11 13:27:00+00 3346.04 2012-08-11 13:28:00+00 3228.78 2012-08-11 13:29:00+00 3454.73 2012-08-11 13:30:00+00 3372.21 2012-08-11 13:31:00+00 3459.31 2012-08-11 13:32:00+00 3329.61 2012-08-11 13:33:00+00 3347.01 2012-08-11 13:34:00+00 3443.94 2012-08-11 13:35:00+00 3322.38 2012-08-11 13:36:00+00 3279.11 2012-08-11 13:37:00+00 3229.14 2012-08-11 13:38:00+00 3339.16 2012-08-11 13:39:00+00 3346.01 2012-08-11 13:40:00+00 3193.22 2012-08-11 13:41:00+00 3191.79 2012-08-11 13:42:00+00 3252.30 2012-08-11 13:43:00+00 3481.73 2012-08-11 13:44:00+00 3340.34 2012-08-11 13:45:00+00 3421.50 2012-08-11 13:46:00+00 3467.13 2012-08-11 13:47:00+00 3351.36 2012-08-11 13:48:00+00 3362.55 2012-08-11 13:49:00+00 3344.41 2012-08-11 13:50:00+00 3307.20 2012-08-11 13:51:00+00 3422.91 2012-08-11 13:52:00+00 3389.96 2012-08-11 13:53:00+00 3217.75 2012-08-11 13:54:00+00 3452.91 2012-08-11 13:55:00+00 3469.53 2012-08-11 13:56:00+00 3362.69 2012-08-11 13:57:00+00 3289.11 2012-08-11 13:58:00+00 3427.50 2012-08-11 13:59:00+00 3376.07 2012-08-11 14:00:00+00 3200.10 2012-08-11 14:01:00+00 3372.62 2012-08-11 14:02:00+00 3437.37 2012-08-11 14:03:00+00 3310.45 2012-08-11 14:04:00+00 3270.81 2012-08-11 14:05:00+00 3407.85 2012-08-11 14:06:00+00 3358.19 2012-08-11 14:07:00+00 3255.30 2012-08-11 14:08:00+00 3288.40 2012-08-11 14:09:00+00 3268.12 2012-08-11 14:10:00+00 3091.79 2012-08-11 14:11:00+00 3258.42 2012-08-11 14:12:00+00 3439.95 2012-08-11 14:13:00+00 3526.46 2012-08-11 14:14:00+00 3364.97 2012-08-11 14:15:00+00 3261.94 2012-08-11 14:16:00+00 3354.52 2012-08-11 14:17:00+00 3441.15 2012-08-11 14:18:00+00 3279.43 2012-08-11 14:19:00+00 3495.61 2012-08-11 14:20:00+00 3470.55 2012-08-11 14:21:00+00 3312.26 2012-08-11 14:22:00+00 3287.14 2012-08-11 14:23:00+00 3415.76 2012-08-11 14:24:00+00 3430.68 2012-08-11 14:25:00+00 3217.88 2012-08-11 14:26:00+00 3293.96 2012-08-11 14:27:00+00 3319.58 2012-08-11 14:28:00+00 3202.46 2012-08-11 14:29:00+00 3456.69 2012-08-11 14:30:00+00 3324.26 2012-08-11 14:31:00+00 3387.20 2012-08-11 14:32:00+00 3551.03 2012-08-11 14:33:00+00 3207.27 2012-08-11 14:34:00+00 3416.83 2012-08-11 14:35:00+00 3345.20 2012-08-11 14:36:00+00 3339.79 2012-08-11 14:37:00+00 3375.84 2012-08-11 14:38:00+00 3471.43 2012-08-11 14:39:00+00 3166.01 2012-08-11 14:40:00+00 3471.67 2012-08-11 14:41:00+00 3243.38 2012-08-11 14:42:00+00 3213.55 2012-08-11 14:43:00+00 3315.17 2012-08-11 14:44:00+00 3185.44 2012-08-11 14:45:00+00 3453.04 2012-08-11 14:46:00+00 3299.48 2012-08-11 14:47:00+00 3485.48 2012-08-11 14:48:00+00 3513.82 2012-08-11 14:49:00+00 3439.08 2012-08-11 14:50:00+00 3408.00 2012-08-11 14:51:00+00 3350.65 2012-08-11 14:52:00+00 3299.07 2012-08-11 14:53:00+00 3554.49 2012-08-11 14:54:00+00 3186.61 2012-08-11 14:55:00+00 3255.78 2012-08-11 14:56:00+00 3472.26 2012-08-11 14:57:00+00 3337.67 2012-08-11 14:58:00+00 3231.95 2012-08-11 14:59:00+00 3285.45 2012-08-11 15:00:00+00 3306.42 2012-08-11 15:01:00+00 3336.11 2012-08-11 15:02:00+00 3163.63 2012-08-11 15:03:00+00 3255.37 2012-08-11 15:04:00+00 3527.96 2012-08-11 15:05:00+00 3301.23 2012-08-11 15:06:00+00 3269.11 2012-08-11 15:07:00+00 3253.91 2012-08-11 15:08:00+00 3352.25 2012-08-11 15:09:00+00 3378.61 2012-08-11 15:10:00+00 3266.55 2012-08-11 15:11:00+00 3355.75 2012-08-11 15:12:00+00 3243.79 2012-08-11 15:13:00+00 3466.80 2012-08-11 15:14:00+00 3305.02 2012-08-11 15:15:00+00 3325.10 2012-08-11 15:16:00+00 3449.24 2012-08-11 15:17:00+00 3453.86 2012-08-11 15:18:00+00 3191.71 2012-08-11 15:19:00+00 3427.28 2012-08-11 15:20:00+00 3223.26 2012-08-11 15:21:00+00 3490.33 2012-08-11 15:22:00+00 3345.65 2012-08-11 15:23:00+00 3350.00 2012-08-11 15:24:00+00 3212.60 2012-08-11 15:25:00+00 3309.00 2012-08-11 15:26:00+00 3321.94 2012-08-11 15:27:00+00 3218.22 2012-08-11 15:28:00+00 3270.34 2012-08-11 15:29:00+00 3525.61 2012-08-11 15:30:00+00 3467.68 2012-08-11 15:31:00+00 3353.95 2012-08-11 15:32:00+00 3463.35 2012-08-11 15:33:00+00 3342.57 2012-08-11 15:34:00+00 3366.94 2012-08-11 15:35:00+00 3444.33 2012-08-11 15:36:00+00 3325.98 2012-08-11 15:37:00+00 3177.09 2012-08-11 15:38:00+00 3391.82 2012-08-11 15:39:00+00 3277.41 2012-08-11 15:40:00+00 3367.93 2012-08-11 15:41:00+00 3305.89 2012-08-11 15:42:00+00 3308.62 2012-08-11 15:43:00+00 3265.17 2012-08-11 15:44:00+00 3393.67 2012-08-11 15:45:00+00 3239.58 2012-08-11 15:46:00+00 3234.64 2012-08-11 15:47:00+00 3359.46 2012-08-11 15:48:00+00 3312.78 2012-08-11 15:49:00+00 3225.84 2012-08-11 15:50:00+00 3311.76 2012-08-11 15:51:00+00 3339.77 2012-08-11 15:52:00+00 3304.33 2012-08-11 15:53:00+00 3326.35 2012-08-11 15:54:00+00 3404.86 2012-08-11 15:55:00+00 3428.17 2012-08-11 15:56:00+00 3332.16 2012-08-11 15:57:00+00 3596.13 2012-08-11 15:58:00+00 3262.84 2012-08-11 15:59:00+00 3233.44 2012-08-11 16:00:00+00 3287.10 2012-08-11 16:01:00+00 3392.49 2012-08-11 16:02:00+00 3380.51 2012-08-11 16:03:00+00 3258.52 2012-08-11 16:04:00+00 3348.14 2012-08-11 16:05:00+00 3420.70 2012-08-11 16:06:00+00 3241.35 2012-08-11 16:07:00+00 3360.71 2012-08-11 16:08:00+00 3430.52 2012-08-11 16:09:00+00 3402.52 2012-08-11 16:10:00+00 3384.26 2012-08-11 16:11:00+00 3391.85 2012-08-11 16:12:00+00 3187.21 2012-08-11 16:13:00+00 3259.90 2012-08-11 16:14:00+00 3228.95 2012-08-11 16:15:00+00 3464.86 2012-08-11 16:16:00+00 3326.98 2012-08-11 16:17:00+00 3410.53 2012-08-11 16:18:00+00 3449.30 2012-08-11 16:19:00+00 3377.24 2012-08-11 16:20:00+00 3443.14 2012-08-11 16:21:00+00 3319.25 2012-08-11 16:22:00+00 3340.85 2012-08-11 16:23:00+00 3446.64 2012-08-11 16:24:00+00 3402.30 2012-08-11 16:25:00+00 3443.20 2012-08-11 16:26:00+00 3343.38 2012-08-11 16:27:00+00 3358.10 2012-08-11 16:28:00+00 3329.90 2012-08-11 16:29:00+00 3269.39 2012-08-11 16:30:00+00 3313.09 2012-08-11 16:31:00+00 3241.42 2012-08-11 16:32:00+00 3277.95 2012-08-11 16:33:00+00 3390.47 2012-08-11 16:34:00+00 3465.20 2012-08-11 16:35:00+00 3460.00 2012-08-11 16:36:00+00 3336.48 2012-08-11 16:37:00+00 3325.26 2012-08-11 16:38:00+00 3519.03 2012-08-11 16:39:00+00 3241.91 2012-08-11 16:40:00+00 3276.57 2012-08-11 16:41:00+00 3287.06 2012-08-11 16:42:00+00 3331.69 2012-08-11 16:43:00+00 3289.47 2012-08-11 16:44:00+00 3409.28 2012-08-11 16:45:00+00 3282.06 2012-08-11 16:46:00+00 3319.35 2012-08-11 16:47:00+00 3409.48 2012-08-11 16:48:00+00 3475.54 2012-08-11 16:49:00+00 3400.41 2012-08-11 16:50:00+00 3401.36 2012-08-11 16:51:00+00 3410.28 2012-08-11 16:52:00+00 3279.43 2012-08-11 16:53:00+00 3321.27 2012-08-11 16:54:00+00 3351.22 2012-08-11 16:55:00+00 3410.46 2012-08-11 16:56:00+00 3348.07 2012-08-11 16:57:00+00 3292.03 2012-08-11 16:58:00+00 3197.70 2012-08-11 16:59:00+00 3299.01 2012-08-11 17:00:00+00 3315.13 2012-08-11 17:01:00+00 3367.47 2012-08-11 17:02:00+00 3257.86 2012-08-11 17:03:00+00 3146.52 2012-08-11 17:04:00+00 3459.30 2012-08-11 17:05:00+00 3537.55 2012-08-11 17:06:00+00 3490.34 2012-08-11 17:07:00+00 3331.15 2012-08-11 17:08:00+00 3274.64 2012-08-11 17:09:00+00 3548.45 2012-08-11 17:10:00+00 3511.29 2012-08-11 17:11:00+00 3288.42 2012-08-11 17:12:00+00 3480.22 2012-08-11 17:13:00+00 3284.25 2012-08-11 17:14:00+00 3225.50 2012-08-11 17:15:00+00 3307.57 2012-08-11 17:16:00+00 3334.07 2012-08-11 17:17:00+00 3213.69 2012-08-11 17:18:00+00 3463.67 2012-08-11 17:19:00+00 3339.66 2012-08-11 17:20:00+00 3263.03 2012-08-11 17:21:00+00 3287.96 2012-08-11 17:22:00+00 3406.66 2012-08-11 17:23:00+00 3431.17 2012-08-11 17:24:00+00 3183.64 2012-08-11 17:25:00+00 3477.11 2012-08-11 17:26:00+00 3405.90 2012-08-11 17:27:00+00 3414.54 2012-08-11 17:28:00+00 3341.55 2012-08-11 17:29:00+00 3385.78 2012-08-11 17:30:00+00 3346.58 2012-08-11 17:31:00+00 3331.31 2012-08-11 17:32:00+00 3368.63 2012-08-11 17:33:00+00 3449.24 2012-08-11 17:34:00+00 3557.72 2012-08-11 17:35:00+00 3433.50 2012-08-11 17:36:00+00 3291.45 2012-08-11 17:37:00+00 3299.75 2012-08-11 17:38:00+00 3329.33 2012-08-11 17:39:00+00 3291.82 2012-08-11 17:40:00+00 3233.32 2012-08-11 17:41:00+00 3258.91 2012-08-11 17:42:00+00 3347.74 2012-08-11 17:43:00+00 3387.79 2012-08-11 17:44:00+00 3468.17 2012-08-11 17:45:00+00 3102.79 2012-08-11 17:46:00+00 3442.43 2012-08-11 17:47:00+00 3247.91 2012-08-11 17:48:00+00 3513.66 2012-08-11 17:49:00+00 3369.65 2012-08-11 17:50:00+00 3575.67 2012-08-11 17:51:00+00 3452.79 2012-08-11 17:52:00+00 3334.11 2012-08-11 17:53:00+00 3130.26 2012-08-11 17:54:00+00 3519.34 2012-08-11 17:55:00+00 3285.75 2012-08-11 17:56:00+00 3254.85 2012-08-11 17:57:00+00 3272.27 2012-08-11 17:58:00+00 3368.88 2012-08-11 17:59:00+00 3270.35 2012-08-11 18:00:00+00 3503.14 2012-08-11 18:01:00+00 3532.78 2012-08-11 18:02:00+00 3221.34 2012-08-11 18:03:00+00 3247.99 2012-08-11 18:04:00+00 3358.68 2012-08-11 18:05:00+00 3421.72 2012-08-11 18:06:00+00 3269.97 2012-08-11 18:07:00+00 3349.99 2012-08-11 18:08:00+00 3179.79 2012-08-11 18:09:00+00 3359.24 2012-08-11 18:10:00+00 3326.42 2012-08-11 18:11:00+00 3567.15 2012-08-11 18:12:00+00 3315.00 2012-08-11 18:13:00+00 3465.41 2012-08-11 18:14:00+00 3342.02 2012-08-11 18:15:00+00 3447.81 2012-08-11 18:16:00+00 3235.91 2012-08-11 18:17:00+00 3364.92 2012-08-11 18:18:00+00 3366.40 2012-08-11 18:19:00+00 3448.29 2012-08-11 18:20:00+00 3391.91 2012-08-11 18:21:00+00 3371.43 2012-08-11 18:22:00+00 3211.20 2012-08-11 18:23:00+00 3314.60 2012-08-11 18:24:00+00 3473.78 2012-08-11 18:25:00+00 3421.29 2012-08-11 18:26:00+00 3287.08 2012-08-11 18:27:00+00 3291.33 2012-08-11 18:28:00+00 3283.06 2012-08-11 18:29:00+00 3415.91 2012-08-11 18:30:00+00 3426.67 2012-08-11 18:31:00+00 3371.07 2012-08-11 18:32:00+00 3378.04 2012-08-11 18:33:00+00 3389.18 2012-08-11 18:34:00+00 3529.63 2012-08-11 18:35:00+00 3231.73 2012-08-11 18:36:00+00 3258.57 2012-08-11 18:37:00+00 3242.22 2012-08-11 18:38:00+00 3329.60 2012-08-11 18:39:00+00 3438.67 2012-08-11 18:40:00+00 3354.51 2012-08-11 18:41:00+00 3397.69 2012-08-11 18:42:00+00 3167.05 2012-08-11 18:43:00+00 3322.17 2012-08-11 18:44:00+00 3292.75 2012-08-11 18:45:00+00 3276.19 2012-08-11 18:46:00+00 3344.32 2012-08-11 18:47:00+00 3397.80 2012-08-11 18:48:00+00 3221.18 2012-08-11 18:49:00+00 3214.59 2012-08-11 18:50:00+00 3437.36 2012-08-11 18:51:00+00 3268.83 2012-08-11 18:52:00+00 3516.29 2012-08-11 18:53:00+00 3410.63 2012-08-11 18:54:00+00 3315.71 2012-08-11 18:55:00+00 3531.57 2012-08-11 18:56:00+00 3379.37 2012-08-11 18:57:00+00 3190.33 2012-08-11 18:58:00+00 3169.38 2012-08-11 18:59:00+00 3500.21 2012-08-11 19:00:00+00 3324.67 2012-08-11 19:01:00+00 3318.95 2012-08-11 19:02:00+00 3440.45 2012-08-11 19:03:00+00 3207.99 2012-08-11 19:04:00+00 3266.49 2012-08-11 19:05:00+00 3328.08 2012-08-11 19:06:00+00 3399.47 2012-08-11 19:07:00+00 3451.58 2012-08-11 19:08:00+00 3333.99 2012-08-11 19:09:00+00 3454.46 2012-08-11 19:10:00+00 3262.23 2012-08-11 19:11:00+00 3225.77 2012-08-11 19:12:00+00 3457.29 2012-08-11 19:13:00+00 3300.40 2012-08-11 19:14:00+00 3433.18 2012-08-11 19:15:00+00 3370.89 2012-08-11 19:16:00+00 3422.59 2012-08-11 19:17:00+00 3280.73 2012-08-11 19:18:00+00 3434.94 2012-08-11 19:19:00+00 3501.53 2012-08-11 19:20:00+00 3380.04 2012-08-11 19:21:00+00 3430.07 2012-08-11 19:22:00+00 3424.73 2012-08-11 19:23:00+00 3433.09 2012-08-11 19:24:00+00 3429.44 2012-08-11 19:25:00+00 3329.14 2012-08-11 19:26:00+00 3384.31 2012-08-11 19:27:00+00 3497.59 2012-08-11 19:28:00+00 3286.22 2012-08-11 19:29:00+00 3434.91 2012-08-11 19:30:00+00 3246.47 2012-08-11 19:31:00+00 3424.07 2012-08-11 19:32:00+00 3292.06 2012-08-11 19:33:00+00 3253.37 2012-08-11 19:34:00+00 3219.47 2012-08-11 19:35:00+00 3398.33 2012-08-11 19:36:00+00 3417.21 2012-08-11 19:37:00+00 3378.68 2012-08-11 19:38:00+00 3427.49 2012-08-11 19:39:00+00 3353.30 2012-08-11 19:40:00+00 3514.43 2012-08-11 19:41:00+00 3460.33 2012-08-11 19:42:00+00 3286.41 2012-08-11 19:43:00+00 3475.61 2012-08-11 19:44:00+00 3364.78 2012-08-11 19:45:00+00 3395.59 2012-08-11 19:46:00+00 3300.41 2012-08-11 19:47:00+00 3425.41 2012-08-11 19:48:00+00 3394.53 2012-08-11 19:49:00+00 3460.55 2012-08-11 19:50:00+00 3195.36 2012-08-11 19:51:00+00 3262.34 2012-08-11 19:52:00+00 3250.30 2012-08-11 19:53:00+00 3206.50 2012-08-11 19:54:00+00 3413.30 2012-08-11 19:55:00+00 3304.43 2012-08-11 19:56:00+00 3115.98 2012-08-11 19:57:00+00 3467.39 2012-08-11 19:58:00+00 3164.37 2012-08-11 19:59:00+00 3388.20 2012-08-11 20:00:00+00 3416.63 2012-08-11 20:01:00+00 3417.86 2012-08-11 20:02:00+00 3307.05 2012-08-11 20:03:00+00 3375.97 2012-08-11 20:04:00+00 3344.79 2012-08-11 20:05:00+00 3284.99 2012-08-11 20:06:00+00 3381.73 2012-08-11 20:07:00+00 3202.59 2012-08-11 20:08:00+00 3250.71 2012-08-11 20:09:00+00 3423.52 2012-08-11 20:10:00+00 3256.79 2012-08-11 20:11:00+00 3274.69 2012-08-11 20:12:00+00 3221.43 2012-08-11 20:13:00+00 3375.19 2012-08-11 20:14:00+00 3269.39 2012-08-11 20:15:00+00 3472.05 2012-08-11 20:16:00+00 3349.68 2012-08-11 20:17:00+00 3297.49 2012-08-11 20:18:00+00 3313.99 2012-08-11 20:19:00+00 3439.86 2012-08-11 20:20:00+00 3147.18 2012-08-11 20:21:00+00 3242.80 2012-08-11 20:22:00+00 3348.95 2012-08-11 20:23:00+00 3307.81 2012-08-11 20:24:00+00 3185.80 2012-08-11 20:25:00+00 3310.67 2012-08-11 20:26:00+00 3209.94 2012-08-11 20:27:00+00 3433.51 2012-08-11 20:28:00+00 3251.45 2012-08-11 20:29:00+00 3410.10 2012-08-11 20:30:00+00 3277.07 2012-08-11 20:31:00+00 3303.41 2012-08-11 20:32:00+00 3173.86 2012-08-11 20:33:00+00 3413.41 2012-08-11 20:34:00+00 3076.18 2012-08-11 20:35:00+00 3378.99 2012-08-11 20:36:00+00 3344.65 2012-08-11 20:37:00+00 3374.26 2012-08-11 20:38:00+00 3422.66 2012-08-11 20:39:00+00 3333.40 2012-08-11 20:40:00+00 3085.42 2012-08-11 20:41:00+00 3414.44 2012-08-11 20:42:00+00 3588.17 2012-08-11 20:43:00+00 3356.89 2012-08-11 20:44:00+00 3199.57 2012-08-11 20:45:00+00 3243.70 2012-08-11 20:46:00+00 3240.16 2012-08-11 20:47:00+00 3328.05 2012-08-11 20:48:00+00 3324.92 2012-08-11 20:49:00+00 3412.76 2012-08-11 20:50:00+00 3375.99 2012-08-11 20:51:00+00 3457.22 2012-08-11 20:52:00+00 3304.05 2012-08-11 20:53:00+00 3397.95 2012-08-11 20:54:00+00 3380.41 2012-08-11 20:55:00+00 3464.41 2012-08-11 20:56:00+00 3229.60 2012-08-11 20:57:00+00 3531.06 2012-08-11 20:58:00+00 3317.03 2012-08-11 20:59:00+00 3537.19 2012-08-11 21:00:00+00 3151.33 2012-08-11 21:01:00+00 3539.87 2012-08-11 21:02:00+00 3248.85 2012-08-11 21:03:00+00 3231.02 2012-08-11 21:04:00+00 3273.58 2012-08-11 21:05:00+00 3465.21 2012-08-11 21:06:00+00 3409.15 2012-08-11 21:07:00+00 3436.28 2012-08-11 21:08:00+00 3336.26 2012-08-11 21:09:00+00 3347.91 2012-08-11 21:10:00+00 3283.67 2012-08-11 21:11:00+00 3359.01 2012-08-11 21:12:00+00 3472.11 2012-08-11 21:13:00+00 3385.51 2012-08-11 21:14:00+00 3311.38 2012-08-11 21:15:00+00 3385.41 2012-08-11 21:16:00+00 3215.41 2012-08-11 21:17:00+00 3355.10 2012-08-11 21:18:00+00 3417.37 2012-08-11 21:19:00+00 3243.26 2012-08-11 21:20:00+00 3395.97 2012-08-11 21:21:00+00 3287.25 2012-08-11 21:22:00+00 3523.42 2012-08-11 21:23:00+00 3316.98 2012-08-11 21:24:00+00 3172.90 2012-08-11 21:25:00+00 3390.99 2012-08-11 21:26:00+00 3254.03 2012-08-11 21:27:00+00 3248.18 2012-08-11 21:28:00+00 3205.45 2012-08-11 21:29:00+00 3366.11 2012-08-11 21:30:00+00 3384.34 2012-08-11 21:31:00+00 3333.45 2012-08-11 21:32:00+00 3245.64 2012-08-11 21:33:00+00 3235.12 2012-08-11 21:34:00+00 3356.47 2012-08-11 21:35:00+00 3383.11 2012-08-11 21:36:00+00 3365.27 2012-08-11 21:37:00+00 3462.78 2012-08-11 21:38:00+00 3467.05 2012-08-11 21:39:00+00 3326.99 2012-08-11 21:40:00+00 3427.87 2012-08-11 21:41:00+00 3230.77 2012-08-11 21:42:00+00 3392.95 2012-08-11 21:43:00+00 3263.26 2012-08-11 21:44:00+00 3308.91 2012-08-11 21:45:00+00 3292.29 2012-08-11 21:46:00+00 3228.29 2012-08-11 21:47:00+00 3414.05 2012-08-11 21:48:00+00 3506.39 2012-08-11 21:49:00+00 3348.64 2012-08-11 21:50:00+00 3309.95 2012-08-11 21:51:00+00 3355.16 2012-08-11 21:52:00+00 3306.70 2012-08-11 21:53:00+00 3221.60 2012-08-11 21:54:00+00 3329.69 2012-08-11 21:55:00+00 3251.61 2012-08-11 21:56:00+00 3432.05 2012-08-11 21:57:00+00 3243.23 2012-08-11 21:58:00+00 3307.36 2012-08-11 21:59:00+00 3230.37 2012-08-11 22:00:00+00 3301.96 2012-08-11 22:01:00+00 3294.53 2012-08-11 22:02:00+00 3207.51 2012-08-11 22:03:00+00 3153.20 2012-08-11 22:04:00+00 3224.96 2012-08-11 22:05:00+00 3302.05 2012-08-11 22:06:00+00 3240.69 2012-08-11 22:07:00+00 3319.47 2012-08-11 22:08:00+00 3266.32 2012-08-11 22:09:00+00 3332.08 2012-08-11 22:10:00+00 3358.05 2012-08-11 22:11:00+00 3128.87 2012-08-11 22:12:00+00 3405.80 2012-08-11 22:13:00+00 3527.80 2012-08-11 22:14:00+00 3455.17 2012-08-11 22:15:00+00 3500.88 2012-08-11 22:16:00+00 3209.93 2012-08-11 22:17:00+00 3579.27 2012-08-11 22:18:00+00 3327.36 2012-08-11 22:19:00+00 3314.75 2012-08-11 22:20:00+00 3548.91 2012-08-11 22:21:00+00 3224.09 2012-08-11 22:22:00+00 3368.84 2012-08-11 22:23:00+00 3183.40 2012-08-11 22:24:00+00 3481.14 2012-08-11 22:25:00+00 3450.49 2012-08-11 22:26:00+00 3232.26 2012-08-11 22:27:00+00 3363.45 2012-08-11 22:28:00+00 3384.27 2012-08-11 22:29:00+00 3397.63 2012-08-11 22:30:00+00 3251.76 2012-08-11 22:31:00+00 3369.73 2012-08-11 22:32:00+00 3460.68 2012-08-11 22:33:00+00 3556.78 2012-08-11 22:34:00+00 3647.47 2012-08-11 22:35:00+00 3346.72 2012-08-11 22:36:00+00 3307.54 2012-08-11 22:37:00+00 3354.09 2012-08-11 22:38:00+00 3362.78 2012-08-11 22:39:00+00 3262.25 2012-08-11 22:40:00+00 3281.78 2012-08-11 22:41:00+00 3278.81 2012-08-11 22:42:00+00 3405.14 2012-08-11 22:43:00+00 3322.69 2012-08-11 22:44:00+00 3376.45 2012-08-11 22:45:00+00 3382.59 2012-08-11 22:46:00+00 3149.90 2012-08-11 22:47:00+00 3424.99 2012-08-11 22:48:00+00 3439.52 2012-08-11 22:49:00+00 3468.74 2012-08-11 22:50:00+00 3531.13 2012-08-11 22:51:00+00 3264.56 2012-08-11 22:52:00+00 3262.25 2012-08-11 22:53:00+00 3364.25 2012-08-11 22:54:00+00 3487.62 2012-08-11 22:55:00+00 3441.72 2012-08-11 22:56:00+00 3453.56 2012-08-11 22:57:00+00 3411.98 2012-08-11 22:58:00+00 3262.02 2012-08-11 22:59:00+00 3329.10 2012-08-11 23:00:00+00 3267.61 2012-08-11 23:01:00+00 3339.97 2012-08-11 23:02:00+00 3235.01 2012-08-11 23:03:00+00 3244.49 2012-08-11 23:04:00+00 3222.96 2012-08-11 23:05:00+00 3310.58 2012-08-11 23:06:00+00 3212.45 2012-08-11 23:07:00+00 3331.87 2012-08-11 23:08:00+00 3424.61 2012-08-11 23:09:00+00 3363.83 2012-08-11 23:10:00+00 3207.45 2012-08-11 23:11:00+00 3344.19 2012-08-11 23:12:00+00 3242.84 2012-08-11 23:13:00+00 3387.94 2012-08-11 23:14:00+00 3450.71 2012-08-11 23:15:00+00 3370.40 2012-08-11 23:16:00+00 3388.28 2012-08-11 23:17:00+00 3292.60 2012-08-11 23:18:00+00 3362.93 2012-08-11 23:19:00+00 3385.76 2012-08-11 23:20:00+00 3378.21 2012-08-11 23:21:00+00 3269.85 2012-08-11 23:22:00+00 3294.20 2012-08-11 23:23:00+00 3412.86 2012-08-11 23:24:00+00 3489.48 2012-08-11 23:25:00+00 3328.29 2012-08-11 23:26:00+00 3358.55 2012-08-11 23:27:00+00 3395.88 2012-08-11 23:28:00+00 3322.72 2012-08-11 23:29:00+00 3299.34 2012-08-11 23:30:00+00 3277.26 2012-08-11 23:31:00+00 3415.31 2012-08-11 23:32:00+00 3439.47 2012-08-11 23:33:00+00 3394.39 2012-08-11 23:34:00+00 3261.19 2012-08-11 23:35:00+00 3358.27 2012-08-11 23:36:00+00 3346.06 2012-08-11 23:37:00+00 3507.09 2012-08-11 23:38:00+00 3295.24 2012-08-11 23:39:00+00 3201.74 2012-08-11 23:40:00+00 3191.96 2012-08-11 23:41:00+00 3364.83 2012-08-11 23:42:00+00 3399.27 2012-08-11 23:43:00+00 3299.12 2012-08-11 23:44:00+00 3314.60 2012-08-11 23:45:00+00 3321.63 2012-08-11 23:46:00+00 3405.36 2012-08-11 23:47:00+00 3369.44 2012-08-11 23:48:00+00 3252.25 2012-08-11 23:49:00+00 3494.38 2012-08-11 23:50:00+00 3408.34 2012-08-11 23:51:00+00 3220.79 2012-08-11 23:52:00+00 3384.83 2012-08-11 23:53:00+00 3276.11 2012-08-11 23:54:00+00 3207.65 2012-08-11 23:55:00+00 3329.81 2012-08-11 23:56:00+00 3315.40 2012-08-11 23:57:00+00 3302.80 2012-08-11 23:58:00+00 3313.64 2012-08-11 23:59:00+00 3254.46 2012-08-12 00:00:00+00 3371.79 2012-08-12 00:01:00+00 3308.37 2012-08-12 00:02:00+00 3297.24 2012-08-12 00:03:00+00 3405.65 2012-08-12 00:04:00+00 3436.18 2012-08-12 00:05:00+00 3372.09 2012-08-12 00:06:00+00 3332.42 2012-08-12 00:07:00+00 3434.84 2012-08-12 00:08:00+00 3335.06 2012-08-12 00:09:00+00 3473.30 2012-08-12 00:10:00+00 3388.64 2012-08-12 00:11:00+00 3203.42 2012-08-12 00:12:00+00 3396.24 2012-08-12 00:13:00+00 3432.72 2012-08-12 00:14:00+00 3347.61 2012-08-12 00:15:00+00 3207.22 2012-08-12 00:16:00+00 3306.15 2012-08-12 00:17:00+00 3449.80 2012-08-12 00:18:00+00 3426.52 2012-08-12 00:19:00+00 3175.06 2012-08-12 00:20:00+00 3252.67 2012-08-12 00:21:00+00 3390.90 2012-08-12 00:22:00+00 3258.08 2012-08-12 00:23:00+00 3463.83 2012-08-12 00:24:00+00 3196.90 2012-08-12 00:25:00+00 3229.44 2012-08-12 00:26:00+00 3476.84 2012-08-12 00:27:00+00 3486.01 2012-08-12 00:28:00+00 3251.79 2012-08-12 00:29:00+00 3282.22 2012-08-12 00:30:00+00 3305.24 2012-08-12 00:31:00+00 3298.96 2012-08-12 00:32:00+00 3188.77 2012-08-12 00:33:00+00 3384.87 2012-08-12 00:34:00+00 3258.97 2012-08-12 00:35:00+00 3250.94 2012-08-12 00:36:00+00 3506.47 2012-08-12 00:37:00+00 3381.68 2012-08-12 00:38:00+00 3486.93 2012-08-12 00:39:00+00 3460.34 2012-08-12 00:40:00+00 3272.82 2012-08-12 00:41:00+00 3281.07 2012-08-12 00:42:00+00 3304.90 2012-08-12 00:43:00+00 3172.13 2012-08-12 00:44:00+00 3305.84 2012-08-12 00:45:00+00 3473.27 2012-08-12 00:46:00+00 3214.43 2012-08-12 00:47:00+00 3411.95 2012-08-12 00:48:00+00 3225.30 2012-08-12 00:49:00+00 3355.42 2012-08-12 00:50:00+00 3253.88 2012-08-12 00:51:00+00 3296.29 2012-08-12 00:52:00+00 3214.97 2012-08-12 00:53:00+00 3206.80 2012-08-12 00:54:00+00 3429.69 2012-08-12 00:55:00+00 3462.27 2012-08-12 00:56:00+00 3435.37 2012-08-12 00:57:00+00 3362.30 2012-08-12 00:58:00+00 3470.38 2012-08-12 00:59:00+00 3368.26 2012-08-12 01:00:00+00 3305.77 2012-08-12 01:01:00+00 3329.00 2012-08-12 01:02:00+00 3264.10 2012-08-12 01:03:00+00 3355.84 2012-08-12 01:04:00+00 3153.37 2012-08-12 01:05:00+00 3494.53 2012-08-12 01:06:00+00 3344.43 2012-08-12 01:07:00+00 3329.00 2012-08-12 01:08:00+00 3341.84 2012-08-12 01:09:00+00 3473.05 2012-08-12 01:10:00+00 3379.58 2012-08-12 01:11:00+00 3301.50 2012-08-12 01:12:00+00 3206.88 2012-08-12 01:13:00+00 3306.43 2012-08-12 01:14:00+00 3393.28 2012-08-12 01:15:00+00 3505.45 2012-08-12 01:16:00+00 3369.19 2012-08-12 01:17:00+00 3460.08 2012-08-12 01:18:00+00 3377.51 2012-08-12 01:19:00+00 3348.70 2012-08-12 01:20:00+00 3161.23 2012-08-12 01:21:00+00 3339.54 2012-08-12 01:22:00+00 3457.92 2012-08-12 01:23:00+00 3402.97 2012-08-12 01:24:00+00 3359.33 2012-08-12 01:25:00+00 3249.91 2012-08-12 01:26:00+00 3405.24 2012-08-12 01:27:00+00 3358.30 2012-08-12 01:28:00+00 3313.74 2012-08-12 01:29:00+00 3292.89 2012-08-12 01:30:00+00 3489.56 2012-08-12 01:31:00+00 3373.54 2012-08-12 01:32:00+00 3400.23 2012-08-12 01:33:00+00 3535.68 2012-08-12 01:34:00+00 3404.36 2012-08-12 01:35:00+00 3402.43 2012-08-12 01:36:00+00 3286.30 2012-08-12 01:37:00+00 3301.43 2012-08-12 01:38:00+00 3349.60 2012-08-12 01:39:00+00 3254.44 2012-08-12 01:40:00+00 3364.33 2012-08-12 01:41:00+00 3391.82 2012-08-12 01:42:00+00 3472.13 2012-08-12 01:43:00+00 3372.48 2012-08-12 01:44:00+00 3290.30 2012-08-12 01:45:00+00 3166.99 2012-08-12 01:46:00+00 3297.81 2012-08-12 01:47:00+00 3450.12 2012-08-12 01:48:00+00 3293.35 2012-08-12 01:49:00+00 3326.64 2012-08-12 01:50:00+00 3265.21 2012-08-12 01:51:00+00 3342.69 2012-08-12 01:52:00+00 3366.85 2012-08-12 01:53:00+00 3448.50 2012-08-12 01:54:00+00 3189.97 2012-08-12 01:55:00+00 3388.45 2012-08-12 01:56:00+00 3298.61 2012-08-12 01:57:00+00 3289.76 2012-08-12 01:58:00+00 3294.83 2012-08-12 01:59:00+00 3186.64 2012-08-12 02:00:00+00 3334.99 2012-08-12 02:01:00+00 3409.91 2012-08-12 02:02:00+00 3468.31 2012-08-12 02:03:00+00 3110.53 2012-08-12 02:04:00+00 3446.64 2012-08-12 02:05:00+00 3221.91 2012-08-12 02:06:00+00 3458.69 2012-08-12 02:07:00+00 3199.35 2012-08-12 02:08:00+00 3313.71 2012-08-12 02:09:00+00 3379.16 2012-08-12 02:10:00+00 3193.97 2012-08-12 02:11:00+00 3486.04 2012-08-12 02:12:00+00 3315.18 2012-08-12 02:13:00+00 3424.75 2012-08-12 02:14:00+00 3143.28 2012-08-12 02:15:00+00 3378.36 2012-08-12 02:16:00+00 3291.93 2012-08-12 02:17:00+00 3392.08 2012-08-12 02:18:00+00 3270.71 2012-08-12 02:19:00+00 3312.50 2012-08-12 02:20:00+00 3219.37 2012-08-12 02:21:00+00 3310.98 2012-08-12 02:22:00+00 3701.64 2012-08-12 02:23:00+00 3280.03 2012-08-12 02:24:00+00 3344.52 2012-08-12 02:25:00+00 3447.79 2012-08-12 02:26:00+00 3467.68 2012-08-12 02:27:00+00 3332.05 2012-08-12 02:28:00+00 3301.26 2012-08-12 02:29:00+00 3404.62 2012-08-12 02:30:00+00 3303.01 2012-08-12 02:31:00+00 3324.45 2012-08-12 02:32:00+00 3362.85 2012-08-12 02:33:00+00 3347.98 2012-08-12 02:34:00+00 3334.81 2012-08-12 02:35:00+00 3369.76 2012-08-12 02:36:00+00 3380.75 2012-08-12 02:37:00+00 3460.34 2012-08-12 02:38:00+00 3279.77 2012-08-12 02:39:00+00 3456.79 2012-08-12 02:40:00+00 3188.91 2012-08-12 02:41:00+00 3360.91 2012-08-12 02:42:00+00 3430.94 2012-08-12 02:43:00+00 3184.74 2012-08-12 02:44:00+00 3377.49 2012-08-12 02:45:00+00 3341.60 2012-08-12 02:46:00+00 3415.97 2012-08-12 02:47:00+00 3287.10 2012-08-12 02:48:00+00 3310.77 2012-08-12 02:49:00+00 3358.61 2012-08-12 02:50:00+00 3392.89 2012-08-12 02:51:00+00 3297.50 2012-08-12 02:52:00+00 3432.16 2012-08-12 02:53:00+00 3356.58 2012-08-12 02:54:00+00 3265.46 2012-08-12 02:55:00+00 3286.98 2012-08-12 02:56:00+00 3158.68 2012-08-12 02:57:00+00 3365.63 2012-08-12 02:58:00+00 3298.39 2012-08-12 02:59:00+00 3201.83 2012-08-12 03:00:00+00 3314.91 2012-08-12 03:01:00+00 3334.83 2012-08-12 03:02:00+00 3155.16 2012-08-12 03:03:00+00 3291.65 2012-08-12 03:04:00+00 3181.77 2012-08-12 03:05:00+00 3229.07 2012-08-12 03:06:00+00 3699.80 2012-08-12 03:07:00+00 3238.61 2012-08-12 03:08:00+00 3301.01 2012-08-12 03:09:00+00 3254.81 2012-08-12 03:10:00+00 3218.80 2012-08-12 03:11:00+00 3405.31 2012-08-12 03:12:00+00 3315.81 2012-08-12 03:13:00+00 3417.55 2012-08-12 03:14:00+00 3280.12 2012-08-12 03:15:00+00 3314.18 2012-08-12 03:16:00+00 3467.96 2012-08-12 03:17:00+00 3530.08 2012-08-12 03:18:00+00 3103.08 2012-08-12 03:19:00+00 3179.79 2012-08-12 03:20:00+00 3287.31 2012-08-12 03:21:00+00 3216.59 2012-08-12 03:22:00+00 3446.88 2012-08-12 03:23:00+00 3227.64 2012-08-12 03:24:00+00 3440.07 2012-08-12 03:25:00+00 3350.19 2012-08-12 03:26:00+00 3275.73 2012-08-12 03:27:00+00 3324.21 2012-08-12 03:28:00+00 3153.69 2012-08-12 03:29:00+00 3380.36 2012-08-12 03:30:00+00 3266.46 2012-08-12 03:31:00+00 3370.42 2012-08-12 03:32:00+00 3331.10 2012-08-12 03:33:00+00 3294.00 2012-08-12 03:34:00+00 3280.28 2012-08-12 03:35:00+00 3366.33 2012-08-12 03:36:00+00 3384.78 2012-08-12 03:37:00+00 3438.33 2012-08-12 03:38:00+00 3278.39 2012-08-12 03:39:00+00 3278.37 2012-08-12 03:40:00+00 3621.06 2012-08-12 03:41:00+00 3402.63 2012-08-12 03:42:00+00 3381.80 2012-08-12 03:43:00+00 3474.73 2012-08-12 03:44:00+00 3267.64 2012-08-12 03:45:00+00 3205.02 2012-08-12 03:46:00+00 3297.45 2012-08-12 03:47:00+00 3275.25 2012-08-12 03:48:00+00 3291.22 2012-08-12 03:49:00+00 3377.61 2012-08-12 03:50:00+00 3493.31 2012-08-12 03:51:00+00 3320.77 2012-08-12 03:52:00+00 3471.39 2012-08-12 03:53:00+00 3447.61 2012-08-12 03:54:00+00 3253.02 2012-08-12 03:55:00+00 3381.42 2012-08-12 03:56:00+00 3299.00 2012-08-12 03:57:00+00 3294.02 2012-08-12 03:58:00+00 3282.33 2012-08-12 03:59:00+00 3336.87 2012-08-12 04:00:00+00 3495.27 2012-08-12 04:01:00+00 3490.74 2012-08-12 04:02:00+00 3626.39 2012-08-12 04:03:00+00 3220.30 2012-08-12 04:04:00+00 3300.32 2012-08-12 04:05:00+00 3290.10 2012-08-12 04:06:00+00 3329.17 2012-08-12 04:07:00+00 3182.32 2012-08-12 04:08:00+00 3425.11 2012-08-12 04:09:00+00 3348.29 2012-08-12 04:10:00+00 3345.02 2012-08-12 04:11:00+00 3535.53 2012-08-12 04:12:00+00 3350.53 2012-08-12 04:13:00+00 3577.53 2012-08-12 04:14:00+00 3126.04 2012-08-12 04:15:00+00 3386.06 2012-08-12 04:16:00+00 3198.69 2012-08-12 04:17:00+00 3339.18 2012-08-12 04:18:00+00 3283.14 2012-08-12 04:19:00+00 3370.99 2012-08-12 04:20:00+00 3368.41 2012-08-12 04:21:00+00 3347.99 2012-08-12 04:22:00+00 3123.48 2012-08-12 04:23:00+00 3471.27 2012-08-12 04:24:00+00 3243.27 2012-08-12 04:25:00+00 3469.17 2012-08-12 04:26:00+00 3339.54 2012-08-12 04:27:00+00 3418.80 2012-08-12 04:28:00+00 3462.64 2012-08-12 04:29:00+00 3358.66 2012-08-12 04:30:00+00 3244.43 2012-08-12 04:31:00+00 3257.07 2012-08-12 04:32:00+00 3400.57 2012-08-12 04:33:00+00 3343.85 2012-08-12 04:34:00+00 3349.84 2012-08-12 04:35:00+00 3599.71 2012-08-12 04:36:00+00 3286.31 2012-08-12 04:37:00+00 3341.79 2012-08-12 04:38:00+00 3396.77 2012-08-12 04:39:00+00 3471.16 2012-08-12 04:40:00+00 3392.65 2012-08-12 04:41:00+00 3238.63 2012-08-12 04:42:00+00 3285.42 2012-08-12 04:43:00+00 3402.25 2012-08-12 04:44:00+00 3317.40 2012-08-12 04:45:00+00 3412.80 2012-08-12 04:46:00+00 3168.63 2012-08-12 04:47:00+00 3310.21 2012-08-12 04:48:00+00 3299.82 2012-08-12 04:49:00+00 3506.56 2012-08-12 04:50:00+00 3479.02 2012-08-12 04:51:00+00 3410.26 2012-08-12 04:52:00+00 3356.91 2012-08-12 04:53:00+00 3329.29 2012-08-12 04:54:00+00 3320.88 2012-08-12 04:55:00+00 3308.69 2012-08-12 04:56:00+00 3479.06 2012-08-12 04:57:00+00 3437.83 2012-08-12 04:58:00+00 3388.36 2012-08-12 04:59:00+00 3466.53 2012-08-12 05:00:00+00 3364.31 2012-08-12 05:01:00+00 3348.07 2012-08-12 05:02:00+00 3329.51 2012-08-12 05:03:00+00 3306.91 2012-08-12 05:04:00+00 3324.88 2012-08-12 05:05:00+00 3304.30 2012-08-12 05:06:00+00 3237.27 2012-08-12 05:07:00+00 3303.84 2012-08-12 05:08:00+00 3389.28 2012-08-12 05:09:00+00 3422.84 2012-08-12 05:10:00+00 3301.49 2012-08-12 05:11:00+00 3404.53 2012-08-12 05:12:00+00 3494.39 2012-08-12 05:13:00+00 3382.10 2012-08-12 05:14:00+00 3380.15 2012-08-12 05:15:00+00 3177.66 2012-08-12 05:16:00+00 3422.31 2012-08-12 05:17:00+00 3474.33 2012-08-12 05:18:00+00 3406.76 2012-08-12 05:19:00+00 3303.41 2012-08-12 05:20:00+00 3332.01 2012-08-12 05:21:00+00 3340.01 2012-08-12 05:22:00+00 3289.89 2012-08-12 05:23:00+00 3323.00 2012-08-12 05:24:00+00 3163.40 2012-08-12 05:25:00+00 3307.90 2012-08-12 05:26:00+00 3289.09 2012-08-12 05:27:00+00 3395.45 2012-08-12 05:28:00+00 3315.18 2012-08-12 05:29:00+00 3398.81 2012-08-12 05:30:00+00 3164.69 2012-08-12 05:31:00+00 3298.58 2012-08-12 05:32:00+00 3444.22 2012-08-12 05:33:00+00 3294.20 2012-08-12 05:34:00+00 3517.21 2012-08-12 05:35:00+00 3517.53 2012-08-12 05:36:00+00 3269.83 2012-08-12 05:37:00+00 3260.57 2012-08-12 05:38:00+00 3499.34 2012-08-12 05:39:00+00 3223.46 2012-08-12 05:40:00+00 3300.84 2012-08-12 05:41:00+00 3286.14 2012-08-12 05:42:00+00 3264.14 2012-08-12 05:43:00+00 3402.31 2012-08-12 05:44:00+00 3385.12 2012-08-12 05:45:00+00 3347.27 2012-08-12 05:46:00+00 3390.80 2012-08-12 05:47:00+00 3164.78 2012-08-12 05:48:00+00 3304.75 2012-08-12 05:49:00+00 3484.52 2012-08-12 05:50:00+00 3417.63 2012-08-12 05:51:00+00 3402.82 2012-08-12 05:52:00+00 3315.67 2012-08-12 05:53:00+00 3353.04 2012-08-12 05:54:00+00 3391.35 2012-08-12 05:55:00+00 3509.36 2012-08-12 05:56:00+00 3332.26 2012-08-12 05:57:00+00 3342.35 2012-08-12 05:58:00+00 3474.66 2012-08-12 05:59:00+00 3331.36 2012-08-12 06:00:00+00 3418.58 2012-08-12 06:01:00+00 3350.65 2012-08-12 06:02:00+00 3255.31 2012-08-12 06:03:00+00 3445.14 2012-08-12 06:04:00+00 3300.22 2012-08-12 06:05:00+00 3264.25 2012-08-12 06:06:00+00 3352.49 2012-08-12 06:07:00+00 3159.86 2012-08-12 06:08:00+00 3421.31 2012-08-12 06:09:00+00 3261.83 2012-08-12 06:10:00+00 3278.00 2012-08-12 06:11:00+00 3310.60 2012-08-12 06:12:00+00 3362.12 2012-08-12 06:13:00+00 3179.31 2012-08-12 06:14:00+00 3434.45 2012-08-12 06:15:00+00 3275.07 2012-08-12 06:16:00+00 3180.18 2012-08-12 06:17:00+00 3403.48 2012-08-12 06:18:00+00 3513.18 2012-08-12 06:19:00+00 3463.32 2012-08-12 06:20:00+00 3497.29 2012-08-12 06:21:00+00 3343.42 2012-08-12 06:22:00+00 3226.89 2012-08-12 06:23:00+00 3427.70 2012-08-12 06:24:00+00 3217.57 2012-08-12 06:25:00+00 3344.94 2012-08-12 06:26:00+00 3376.53 2012-08-12 06:27:00+00 3538.20 2012-08-12 06:28:00+00 3459.41 2012-08-12 06:29:00+00 3283.84 2012-08-12 06:30:00+00 3170.91 2012-08-12 06:31:00+00 3434.75 2012-08-12 06:32:00+00 3315.64 2012-08-12 06:33:00+00 3477.38 2012-08-12 06:34:00+00 3296.67 2012-08-12 06:35:00+00 3243.29 2012-08-12 06:36:00+00 3249.92 2012-08-12 06:37:00+00 3430.46 2012-08-12 06:38:00+00 3413.33 2012-08-12 06:39:00+00 3292.82 2012-08-12 06:40:00+00 3230.56 2012-08-12 06:41:00+00 3373.98 2012-08-12 06:42:00+00 3389.24 2012-08-12 06:43:00+00 3576.58 2012-08-12 06:44:00+00 3449.83 2012-08-12 06:45:00+00 3283.59 2012-08-12 06:46:00+00 3173.45 2012-08-12 06:47:00+00 3307.74 2012-08-12 06:48:00+00 3351.49 2012-08-12 06:49:00+00 3504.29 2012-08-12 06:50:00+00 3316.42 2012-08-12 06:51:00+00 3416.99 2012-08-12 06:52:00+00 3215.40 2012-08-12 06:53:00+00 3239.50 2012-08-12 06:54:00+00 3477.40 2012-08-12 06:55:00+00 3346.96 2012-08-12 06:56:00+00 3383.28 2012-08-12 06:57:00+00 3370.23 2012-08-12 06:58:00+00 3465.85 2012-08-12 06:59:00+00 3292.54 2012-08-12 07:00:00+00 3308.29 2012-08-12 07:01:00+00 3587.52 2012-08-12 07:02:00+00 3274.56 2012-08-12 07:03:00+00 3307.19 2012-08-12 07:04:00+00 3354.60 2012-08-12 07:05:00+00 3439.06 2012-08-12 07:06:00+00 3386.24 2012-08-12 07:07:00+00 3303.89 2012-08-12 07:08:00+00 3311.20 2012-08-12 07:09:00+00 3235.31 2012-08-12 07:10:00+00 3280.61 2012-08-12 07:11:00+00 3338.99 2012-08-12 07:12:00+00 3337.54 2012-08-12 07:13:00+00 3214.04 2012-08-12 07:14:00+00 3368.32 2012-08-12 07:15:00+00 3259.58 2012-08-12 07:16:00+00 3369.96 2012-08-12 07:17:00+00 3270.28 2012-08-12 07:18:00+00 3400.93 2012-08-12 07:19:00+00 3135.09 2012-08-12 07:20:00+00 3365.69 2012-08-12 07:21:00+00 3354.12 2012-08-12 07:22:00+00 3358.40 2012-08-12 07:23:00+00 3422.49 2012-08-12 07:24:00+00 3422.89 2012-08-12 07:25:00+00 3405.54 2012-08-12 07:26:00+00 3560.59 2012-08-12 07:27:00+00 3285.80 2012-08-12 07:28:00+00 3333.02 2012-08-12 07:29:00+00 3387.67 2012-08-12 07:30:00+00 3494.84 2012-08-12 07:31:00+00 3508.64 2012-08-12 07:32:00+00 3433.15 2012-08-12 07:33:00+00 3419.06 2012-08-12 07:34:00+00 3276.51 2012-08-12 07:35:00+00 3345.01 2012-08-12 07:36:00+00 3320.17 2012-08-12 07:37:00+00 3379.50 2012-08-12 07:38:00+00 3276.26 2012-08-12 07:39:00+00 3328.76 2012-08-12 07:40:00+00 3235.46 2012-08-12 07:41:00+00 3395.09 2012-08-12 07:42:00+00 3401.38 2012-08-12 07:43:00+00 3228.26 2012-08-12 07:44:00+00 3189.92 2012-08-12 07:45:00+00 3416.93 2012-08-12 07:46:00+00 3451.96 2012-08-12 07:47:00+00 3298.10 2012-08-12 07:48:00+00 3329.18 2012-08-12 07:49:00+00 3294.00 2012-08-12 07:50:00+00 3459.16 2012-08-12 07:51:00+00 3512.87 2012-08-12 07:52:00+00 3407.32 2012-08-12 07:53:00+00 3448.29 2012-08-12 07:54:00+00 3301.73 2012-08-12 07:55:00+00 3368.40 2012-08-12 07:56:00+00 3466.22 2012-08-12 07:57:00+00 3390.47 2012-08-12 07:58:00+00 3339.68 2012-08-12 07:59:00+00 3434.37 2012-08-12 08:00:00+00 3288.60 2012-08-12 08:01:00+00 3405.29 2012-08-12 08:02:00+00 3477.93 2012-08-12 08:03:00+00 3304.73 2012-08-12 08:04:00+00 3549.93 2012-08-12 08:05:00+00 3307.78 2012-08-12 08:06:00+00 3332.50 2012-08-12 08:07:00+00 3472.44 2012-08-12 08:08:00+00 3347.55 2012-08-12 08:09:00+00 3174.37 2012-08-12 08:10:00+00 3478.44 2012-08-12 08:11:00+00 3332.63 2012-08-12 08:12:00+00 3375.83 2012-08-12 08:13:00+00 3403.00 2012-08-12 08:14:00+00 3413.85 2012-08-12 08:15:00+00 3390.99 2012-08-12 08:16:00+00 3245.49 2012-08-12 08:17:00+00 3487.05 2012-08-12 08:18:00+00 3368.85 2012-08-12 08:19:00+00 3401.17 2012-08-12 08:20:00+00 3380.82 2012-08-12 08:21:00+00 3262.16 2012-08-12 08:22:00+00 3333.21 2012-08-12 08:23:00+00 3350.59 2012-08-12 08:24:00+00 3429.24 2012-08-12 08:25:00+00 3426.31 2012-08-12 08:26:00+00 3463.00 2012-08-12 08:27:00+00 3185.23 2012-08-12 08:28:00+00 3511.94 2012-08-12 08:29:00+00 3293.95 2012-08-12 08:30:00+00 3376.48 2012-08-12 08:31:00+00 3271.01 2012-08-12 08:32:00+00 3304.71 2012-08-12 08:33:00+00 3361.71 2012-08-12 08:34:00+00 3432.80 2012-08-12 08:35:00+00 3500.41 2012-08-12 08:36:00+00 3503.06 2012-08-12 08:37:00+00 3360.73 2012-08-12 08:38:00+00 3395.10 2012-08-12 08:39:00+00 3320.93 2012-08-12 08:40:00+00 3503.83 2012-08-12 08:41:00+00 3563.75 2012-08-12 08:42:00+00 3388.48 2012-08-12 08:43:00+00 3318.45 2012-08-12 08:44:00+00 3470.59 2012-08-12 08:45:00+00 3375.72 2012-08-12 08:46:00+00 3388.44 2012-08-12 08:47:00+00 3314.83 2012-08-12 08:48:00+00 3301.99 2012-08-12 08:49:00+00 3389.18 2012-08-12 08:50:00+00 3277.87 2012-08-12 08:51:00+00 3276.80 2012-08-12 08:52:00+00 3198.07 2012-08-12 08:53:00+00 3309.70 2012-08-12 08:54:00+00 3430.00 2012-08-12 08:55:00+00 3584.10 2012-08-12 08:56:00+00 3450.90 2012-08-12 08:57:00+00 3444.35 2012-08-12 08:58:00+00 3292.01 2012-08-12 08:59:00+00 3306.03 2012-08-12 09:00:00+00 3209.73 2012-08-12 09:01:00+00 3428.58 2012-08-12 09:02:00+00 3365.99 2012-08-12 09:03:00+00 3427.90 2012-08-12 09:04:00+00 3301.85 2012-08-12 09:05:00+00 3409.25 2012-08-12 09:06:00+00 3260.27 2012-08-12 09:07:00+00 3403.64 2012-08-12 09:08:00+00 3333.13 2012-08-12 09:09:00+00 3318.45 2012-08-12 09:10:00+00 3538.33 2012-08-12 09:11:00+00 3317.74 2012-08-12 09:12:00+00 3409.68 2012-08-12 09:13:00+00 3264.26 2012-08-12 09:14:00+00 3377.12 2012-08-12 09:15:00+00 3251.32 2012-08-12 09:16:00+00 3325.34 2012-08-12 09:17:00+00 3288.56 2012-08-12 09:18:00+00 3278.51 2012-08-12 09:19:00+00 3381.58 2012-08-12 09:20:00+00 3348.06 2012-08-12 09:21:00+00 3418.13 2012-08-12 09:22:00+00 3331.06 2012-08-12 09:23:00+00 3131.29 2012-08-12 09:24:00+00 3317.12 2012-08-12 09:25:00+00 3347.84 2012-08-12 09:26:00+00 3194.47 2012-08-12 09:27:00+00 3250.85 2012-08-12 09:28:00+00 3437.82 2012-08-12 09:29:00+00 3455.51 2012-08-12 09:30:00+00 3405.45 2012-08-12 09:31:00+00 3310.50 2012-08-12 09:32:00+00 3351.74 2012-08-12 09:33:00+00 3396.37 2012-08-12 09:34:00+00 3242.37 2012-08-12 09:35:00+00 3691.21 2012-08-12 09:36:00+00 3395.24 2012-08-12 09:37:00+00 3431.45 2012-08-12 09:38:00+00 3379.68 2012-08-12 09:39:00+00 3498.78 2012-08-12 09:40:00+00 3351.85 2012-08-12 09:41:00+00 3390.81 2012-08-12 09:42:00+00 3481.62 2012-08-12 09:43:00+00 3330.11 2012-08-12 09:44:00+00 3293.99 2012-08-12 09:45:00+00 3421.54 2012-08-12 09:46:00+00 3357.96 2012-08-12 09:47:00+00 3432.14 2012-08-12 09:48:00+00 3302.74 2012-08-12 09:49:00+00 3281.33 2012-08-12 09:50:00+00 3443.56 2012-08-12 09:51:00+00 3468.28 2012-08-12 09:52:00+00 3361.36 2012-08-12 09:53:00+00 3393.11 2012-08-12 09:54:00+00 3174.33 2012-08-12 09:55:00+00 3411.81 2012-08-12 09:56:00+00 3389.82 2012-08-12 09:57:00+00 3357.94 2012-08-12 09:58:00+00 3472.55 2012-08-12 09:59:00+00 3324.80 2012-08-12 10:00:00+00 3303.63 2012-08-12 10:01:00+00 3374.92 2012-08-12 10:02:00+00 3574.98 2012-08-12 10:03:00+00 3333.15 2012-08-12 10:04:00+00 3465.91 2012-08-12 10:05:00+00 3391.59 2012-08-12 10:06:00+00 3314.13 2012-08-12 10:07:00+00 3310.34 2012-08-12 10:08:00+00 3367.79 2012-08-12 10:09:00+00 3320.17 2012-08-12 10:10:00+00 3187.31 2012-08-12 10:11:00+00 3404.80 2012-08-12 10:12:00+00 3356.97 2012-08-12 10:13:00+00 3516.37 2012-08-12 10:14:00+00 3279.29 2012-08-12 10:15:00+00 3510.77 2012-08-12 10:16:00+00 3410.69 2012-08-12 10:17:00+00 3392.42 2012-08-12 10:18:00+00 3382.68 2012-08-12 10:19:00+00 3446.22 2012-08-12 10:20:00+00 3394.23 2012-08-12 10:21:00+00 3581.93 2012-08-12 10:22:00+00 3234.56 2012-08-12 10:23:00+00 3353.81 2012-08-12 10:24:00+00 3242.50 2012-08-12 10:25:00+00 3492.00 2012-08-12 10:26:00+00 3321.37 2012-08-12 10:27:00+00 3426.14 2012-08-12 10:28:00+00 3445.50 2012-08-12 10:29:00+00 3358.84 2012-08-12 10:30:00+00 3234.47 2012-08-12 10:31:00+00 3379.98 2012-08-12 10:32:00+00 3552.50 2012-08-12 10:33:00+00 3541.73 2012-08-12 10:34:00+00 3637.82 2012-08-12 10:35:00+00 3464.05 2012-08-12 10:36:00+00 3475.24 2012-08-12 10:37:00+00 3316.34 2012-08-12 10:38:00+00 3499.98 2012-08-12 10:39:00+00 3407.27 2012-08-12 10:40:00+00 3375.90 2012-08-12 10:41:00+00 3110.50 2012-08-12 10:42:00+00 3223.66 2012-08-12 10:43:00+00 3305.47 2012-08-12 10:44:00+00 3349.54 2012-08-12 10:45:00+00 3190.65 2012-08-12 10:46:00+00 3297.23 2012-08-12 10:47:00+00 3456.75 2012-08-12 10:48:00+00 3472.08 2012-08-12 10:49:00+00 3436.76 2012-08-12 10:50:00+00 3307.73 2012-08-12 10:51:00+00 3556.40 2012-08-12 10:52:00+00 3463.38 2012-08-12 10:53:00+00 3385.52 2012-08-12 10:54:00+00 3446.80 2012-08-12 10:55:00+00 3371.03 2012-08-12 10:56:00+00 3338.06 2012-08-12 10:57:00+00 3277.11 2012-08-12 10:58:00+00 3310.64 2012-08-12 10:59:00+00 3414.65 2012-08-12 11:00:00+00 3309.00 2012-08-12 11:01:00+00 3357.86 2012-08-12 11:02:00+00 3373.35 2012-08-12 11:03:00+00 3340.71 2012-08-12 11:04:00+00 3296.91 2012-08-12 11:05:00+00 3338.68 2012-08-12 11:06:00+00 3431.24 2012-08-12 11:07:00+00 3367.94 2012-08-12 11:08:00+00 3374.51 2012-08-12 11:09:00+00 3306.13 2012-08-12 11:10:00+00 3331.41 2012-08-12 11:11:00+00 3417.62 2012-08-12 11:12:00+00 3393.67 2012-08-12 11:13:00+00 3373.89 2012-08-12 11:14:00+00 3118.39 2012-08-12 11:15:00+00 3355.25 2012-08-12 11:16:00+00 3413.47 2012-08-12 11:17:00+00 3529.47 2012-08-12 11:18:00+00 3367.23 2012-08-12 11:19:00+00 3209.81 2012-08-12 11:20:00+00 3385.29 2012-08-12 11:21:00+00 3492.63 2012-08-12 11:22:00+00 3175.92 2012-08-12 11:23:00+00 3454.49 2012-08-12 11:24:00+00 3322.76 2012-08-12 11:25:00+00 3260.93 2012-08-12 11:26:00+00 3416.86 2012-08-12 11:27:00+00 3168.68 2012-08-12 11:28:00+00 3344.56 2012-08-12 11:29:00+00 3230.90 2012-08-12 11:30:00+00 3535.27 2012-08-12 11:31:00+00 3251.88 2012-08-12 11:32:00+00 3425.32 2012-08-12 11:33:00+00 3298.53 2012-08-12 11:34:00+00 3316.14 2012-08-12 11:35:00+00 3493.44 2012-08-12 11:36:00+00 3282.04 2012-08-12 11:37:00+00 3209.91 2012-08-12 11:38:00+00 3279.47 2012-08-12 11:39:00+00 3309.57 2012-08-12 11:40:00+00 3389.72 2012-08-12 11:41:00+00 3338.08 2012-08-12 11:42:00+00 3360.46 2012-08-12 11:43:00+00 3331.89 2012-08-12 11:44:00+00 3314.04 2012-08-12 11:45:00+00 3448.50 2012-08-12 11:46:00+00 3277.28 2012-08-12 11:47:00+00 3490.64 2012-08-12 11:48:00+00 3376.80 2012-08-12 11:49:00+00 3326.31 2012-08-12 11:50:00+00 3347.06 2012-08-12 11:51:00+00 3309.44 2012-08-12 11:52:00+00 3324.75 2012-08-12 11:53:00+00 3536.55 2012-08-12 11:54:00+00 3275.46 2012-08-12 11:55:00+00 3357.34 2012-08-12 11:56:00+00 3398.51 2012-08-12 11:57:00+00 3342.22 2012-08-12 11:58:00+00 3616.80 2012-08-12 11:59:00+00 3365.03 2012-08-12 12:00:00+00 3271.17 2012-08-12 12:01:00+00 3392.10 2012-08-12 12:02:00+00 3336.03 2012-08-12 12:03:00+00 3495.37 2012-08-12 12:04:00+00 3496.20 2012-08-12 12:05:00+00 3486.47 2012-08-12 12:06:00+00 3405.25 2012-08-12 12:07:00+00 3511.65 2012-08-12 12:08:00+00 3437.88 2012-08-12 12:09:00+00 3331.19 2012-08-12 12:10:00+00 3403.34 2012-08-12 12:11:00+00 3418.41 2012-08-12 12:12:00+00 3421.26 2012-08-12 12:13:00+00 3271.05 2012-08-12 12:14:00+00 3411.84 2012-08-12 12:15:00+00 3435.53 2012-08-12 12:16:00+00 3196.68 2012-08-12 12:17:00+00 3401.59 2012-08-12 12:18:00+00 3579.01 2012-08-12 12:19:00+00 3414.78 2012-08-12 12:20:00+00 3447.27 2012-08-12 12:21:00+00 3399.35 2012-08-12 12:22:00+00 3393.04 2012-08-12 12:23:00+00 3408.77 2012-08-12 12:24:00+00 3418.06 2012-08-12 12:25:00+00 3304.11 2012-08-12 12:26:00+00 3119.57 2012-08-12 12:27:00+00 3317.00 2012-08-12 12:28:00+00 3347.04 2012-08-12 12:29:00+00 3324.44 2012-08-12 12:30:00+00 3319.29 2012-08-12 12:31:00+00 3328.40 2012-08-12 12:32:00+00 3462.64 2012-08-12 12:33:00+00 3277.37 2012-08-12 12:34:00+00 3270.18 2012-08-12 12:35:00+00 3283.92 2012-08-12 12:36:00+00 3403.59 2012-08-12 12:37:00+00 3386.51 2012-08-12 12:38:00+00 3384.15 2012-08-12 12:39:00+00 3205.23 2012-08-12 12:40:00+00 3424.34 2012-08-12 12:41:00+00 3459.11 2012-08-12 12:42:00+00 3242.97 2012-08-12 12:43:00+00 3225.14 2012-08-12 12:44:00+00 3429.20 2012-08-12 12:45:00+00 3377.29 2012-08-12 12:46:00+00 3272.14 2012-08-12 12:47:00+00 3179.81 2012-08-12 12:48:00+00 3390.80 2012-08-12 12:49:00+00 3424.34 2012-08-12 12:50:00+00 3484.05 2012-08-12 12:51:00+00 3375.30 2012-08-12 12:52:00+00 3322.68 2012-08-12 12:53:00+00 3448.67 2012-08-12 12:54:00+00 3314.52 2012-08-12 12:55:00+00 3476.25 2012-08-12 12:56:00+00 3364.14 2012-08-12 12:57:00+00 3355.65 2012-08-12 12:58:00+00 3189.26 2012-08-12 12:59:00+00 3261.18 2012-08-12 13:00:00+00 3303.67 2012-08-12 13:01:00+00 3346.08 2012-08-12 13:02:00+00 3269.93 2012-08-12 13:03:00+00 3291.48 2012-08-12 13:04:00+00 3442.97 2012-08-12 13:05:00+00 3197.91 2012-08-12 13:06:00+00 3389.35 2012-08-12 13:07:00+00 3392.68 2012-08-12 13:08:00+00 3246.97 2012-08-12 13:09:00+00 3443.48 2012-08-12 13:10:00+00 3246.41 2012-08-12 13:11:00+00 3310.66 2012-08-12 13:12:00+00 3313.36 2012-08-12 13:13:00+00 3276.69 2012-08-12 13:14:00+00 3319.56 2012-08-12 13:15:00+00 3199.65 2012-08-12 13:16:00+00 3510.20 2012-08-12 13:17:00+00 3355.09 2012-08-12 13:18:00+00 3275.31 2012-08-12 13:19:00+00 3323.09 2012-08-12 13:20:00+00 3424.17 2012-08-12 13:21:00+00 3431.19 2012-08-12 13:22:00+00 3463.50 2012-08-12 13:23:00+00 3457.18 2012-08-12 13:24:00+00 3347.65 2012-08-12 13:25:00+00 3365.43 2012-08-12 13:26:00+00 3380.50 2012-08-12 13:27:00+00 3257.23 2012-08-12 13:28:00+00 3403.11 2012-08-12 13:29:00+00 3394.02 2012-08-12 13:30:00+00 3419.21 2012-08-12 13:31:00+00 3315.03 2012-08-12 13:32:00+00 3472.56 2012-08-12 13:33:00+00 3367.59 2012-08-12 13:34:00+00 3277.32 2012-08-12 13:35:00+00 3148.56 2012-08-12 13:36:00+00 3319.28 2012-08-12 13:37:00+00 3296.40 2012-08-12 13:38:00+00 3366.86 2012-08-12 13:39:00+00 3234.88 2012-08-12 13:40:00+00 3383.37 2012-08-12 13:41:00+00 3353.21 2012-08-12 13:42:00+00 3464.98 2012-08-12 13:43:00+00 3106.72 2012-08-12 13:44:00+00 3310.20 2012-08-12 13:45:00+00 3355.25 2012-08-12 13:46:00+00 3473.18 2012-08-12 13:47:00+00 3518.72 2012-08-12 13:48:00+00 3457.24 2012-08-12 13:49:00+00 3383.98 2012-08-12 13:50:00+00 3373.39 2012-08-12 13:51:00+00 3477.30 2012-08-12 13:52:00+00 3290.21 2012-08-12 13:53:00+00 3326.81 2012-08-12 13:54:00+00 3300.00 2012-08-12 13:55:00+00 3207.82 2012-08-12 13:56:00+00 3330.67 2012-08-12 13:57:00+00 3304.09 2012-08-12 13:58:00+00 3413.39 2012-08-12 13:59:00+00 3293.02 2012-08-12 14:00:00+00 3445.66 2012-08-12 14:01:00+00 3312.43 2012-08-12 14:02:00+00 3250.04 2012-08-12 14:03:00+00 3252.77 2012-08-12 14:04:00+00 3336.00 2012-08-12 14:05:00+00 3507.39 2012-08-12 14:06:00+00 3504.84 2012-08-12 14:07:00+00 3295.61 2012-08-12 14:08:00+00 3291.20 2012-08-12 14:09:00+00 3492.54 2012-08-12 14:10:00+00 3276.66 2012-08-12 14:11:00+00 3454.08 2012-08-12 14:12:00+00 3446.41 2012-08-12 14:13:00+00 3356.35 2012-08-12 14:14:00+00 3258.73 2012-08-12 14:15:00+00 3331.31 2012-08-12 14:16:00+00 3234.76 2012-08-12 14:17:00+00 3522.31 2012-08-12 14:18:00+00 3425.44 2012-08-12 14:19:00+00 3219.51 2012-08-12 14:20:00+00 3283.07 2012-08-12 14:21:00+00 3311.73 2012-08-12 14:22:00+00 3473.66 2012-08-12 14:23:00+00 3276.24 2012-08-12 14:24:00+00 3508.39 2012-08-12 14:25:00+00 3281.14 2012-08-12 14:26:00+00 3410.26 2012-08-12 14:27:00+00 3140.26 2012-08-12 14:28:00+00 3254.03 2012-08-12 14:29:00+00 3262.91 2012-08-12 14:30:00+00 3324.84 2012-08-12 14:31:00+00 3338.07 2012-08-12 14:32:00+00 3390.48 2012-08-12 14:33:00+00 3374.20 2012-08-12 14:34:00+00 3188.44 2012-08-12 14:35:00+00 3421.11 2012-08-12 14:36:00+00 3342.48 2012-08-12 14:37:00+00 3230.54 2012-08-12 14:38:00+00 3207.11 2012-08-12 14:39:00+00 3143.93 2012-08-12 14:40:00+00 3555.26 2012-08-12 14:41:00+00 3373.49 2012-08-12 14:42:00+00 3326.48 2012-08-12 14:43:00+00 3302.85 2012-08-12 14:44:00+00 3324.49 2012-08-12 14:45:00+00 3313.51 2012-08-12 14:46:00+00 3236.39 2012-08-12 14:47:00+00 3340.24 2012-08-12 14:48:00+00 3354.95 2012-08-12 14:49:00+00 3474.88 2012-08-12 14:50:00+00 3306.48 2012-08-12 14:51:00+00 3290.91 2012-08-12 14:52:00+00 3570.40 2012-08-12 14:53:00+00 3458.45 2012-08-12 14:54:00+00 3399.04 2012-08-12 14:55:00+00 3402.31 2012-08-12 14:56:00+00 3336.48 2012-08-12 14:57:00+00 3374.26 2012-08-12 14:58:00+00 3171.65 2012-08-12 14:59:00+00 3379.09 2012-08-12 15:00:00+00 3431.14 2012-08-12 15:01:00+00 3366.35 2012-08-12 15:02:00+00 3404.19 2012-08-12 15:03:00+00 3284.20 2012-08-12 15:04:00+00 3366.94 2012-08-12 15:05:00+00 3308.04 2012-08-12 15:06:00+00 3119.05 2012-08-12 15:07:00+00 3271.01 2012-08-12 15:08:00+00 3434.39 2012-08-12 15:09:00+00 3444.33 2012-08-12 15:10:00+00 3301.19 2012-08-12 15:11:00+00 3381.35 2012-08-12 15:12:00+00 3193.53 2012-08-12 15:13:00+00 3458.10 2012-08-12 15:14:00+00 3521.43 2012-08-12 15:15:00+00 3343.28 2012-08-12 15:16:00+00 3350.85 2012-08-12 15:17:00+00 3226.96 2012-08-12 15:18:00+00 3250.65 2012-08-12 15:19:00+00 3228.90 2012-08-12 15:20:00+00 3410.36 2012-08-12 15:21:00+00 3260.69 2012-08-12 15:22:00+00 3338.42 2012-08-12 15:23:00+00 3170.95 2012-08-12 15:24:00+00 3460.36 2012-08-12 15:25:00+00 3195.24 2012-08-12 15:26:00+00 3486.47 2012-08-12 15:27:00+00 3195.09 2012-08-12 15:28:00+00 3300.50 2012-08-12 15:29:00+00 3507.39 2012-08-12 15:30:00+00 3389.62 2012-08-12 15:31:00+00 3355.75 2012-08-12 15:32:00+00 3211.00 2012-08-12 15:33:00+00 3626.86 2012-08-12 15:34:00+00 3374.51 2012-08-12 15:35:00+00 3153.86 2012-08-12 15:36:00+00 3274.18 2012-08-12 15:37:00+00 3334.48 2012-08-12 15:38:00+00 3502.61 2012-08-12 15:39:00+00 3312.11 2012-08-12 15:40:00+00 3539.82 2012-08-12 15:41:00+00 3391.69 2012-08-12 15:42:00+00 3355.03 2012-08-12 15:43:00+00 3381.97 2012-08-12 15:44:00+00 3375.34 2012-08-12 15:45:00+00 3253.40 2012-08-12 15:46:00+00 3296.83 2012-08-12 15:47:00+00 3430.15 2012-08-12 15:48:00+00 3212.64 2012-08-12 15:49:00+00 3423.77 2012-08-12 15:50:00+00 3336.38 2012-08-12 15:51:00+00 3301.27 2012-08-12 15:52:00+00 3328.34 2012-08-12 15:53:00+00 3374.01 2012-08-12 15:54:00+00 3364.34 2012-08-12 15:55:00+00 3289.72 2012-08-12 15:56:00+00 3450.85 2012-08-12 15:57:00+00 3425.95 2012-08-12 15:58:00+00 3209.40 2012-08-12 15:59:00+00 3431.31 2012-08-12 16:00:00+00 3293.47 2012-08-12 16:01:00+00 3371.15 2012-08-12 16:02:00+00 3177.79 2012-08-12 16:03:00+00 3140.25 2012-08-12 16:04:00+00 3387.54 2012-08-12 16:05:00+00 3368.57 2012-08-12 16:06:00+00 3408.00 2012-08-12 16:07:00+00 3458.59 2012-08-12 16:08:00+00 3401.85 2012-08-12 16:09:00+00 3288.19 2012-08-12 16:10:00+00 3492.01 2012-08-12 16:11:00+00 3455.41 2012-08-12 16:12:00+00 3282.22 2012-08-12 16:13:00+00 3425.20 2012-08-12 16:14:00+00 3361.26 2012-08-12 16:15:00+00 3417.22 2012-08-12 16:16:00+00 3295.89 2012-08-12 16:17:00+00 3308.20 2012-08-12 16:18:00+00 3189.30 2012-08-12 16:19:00+00 3150.10 2012-08-12 16:20:00+00 3439.04 2012-08-12 16:21:00+00 3347.71 2012-08-12 16:22:00+00 3428.79 2012-08-12 16:23:00+00 3385.40 2012-08-12 16:24:00+00 3237.25 2012-08-12 16:25:00+00 3348.06 2012-08-12 16:26:00+00 3450.49 2012-08-12 16:27:00+00 3341.43 2012-08-12 16:28:00+00 3396.59 2012-08-12 16:29:00+00 3309.76 2012-08-12 16:30:00+00 3276.49 2012-08-12 16:31:00+00 3315.50 2012-08-12 16:32:00+00 3125.60 2012-08-12 16:33:00+00 3291.65 2012-08-12 16:34:00+00 3163.52 2012-08-12 16:35:00+00 3342.28 2012-08-12 16:36:00+00 3319.48 2012-08-12 16:37:00+00 3272.18 2012-08-12 16:38:00+00 3299.65 2012-08-12 16:39:00+00 3505.54 2012-08-12 16:40:00+00 3273.94 2012-08-12 16:41:00+00 3217.30 2012-08-12 16:42:00+00 3336.99 2012-08-12 16:43:00+00 3158.85 2012-08-12 16:44:00+00 3387.12 2012-08-12 16:45:00+00 3382.89 2012-08-12 16:46:00+00 3346.27 2012-08-12 16:47:00+00 3368.52 2012-08-12 16:48:00+00 3250.52 2012-08-12 16:49:00+00 3380.65 2012-08-12 16:50:00+00 3234.72 2012-08-12 16:51:00+00 3292.31 2012-08-12 16:52:00+00 3446.14 2012-08-12 16:53:00+00 3353.63 2012-08-12 16:54:00+00 3170.75 2012-08-12 16:55:00+00 3594.14 2012-08-12 16:56:00+00 3369.80 2012-08-12 16:57:00+00 3269.50 2012-08-12 16:58:00+00 3462.00 2012-08-12 16:59:00+00 3087.46 2012-08-12 17:00:00+00 3324.84 2012-08-12 17:01:00+00 3405.84 2012-08-12 17:02:00+00 3387.25 2012-08-12 17:03:00+00 3136.66 2012-08-12 17:04:00+00 3355.46 2012-08-12 17:05:00+00 3391.50 2012-08-12 17:06:00+00 3168.60 2012-08-12 17:07:00+00 3371.59 2012-08-12 17:08:00+00 3364.37 2012-08-12 17:09:00+00 3273.82 2012-08-12 17:10:00+00 3536.28 2012-08-12 17:11:00+00 3364.19 2012-08-12 17:12:00+00 3405.47 2012-08-12 17:13:00+00 3363.91 2012-08-12 17:14:00+00 3419.97 2012-08-12 17:15:00+00 3456.55 2012-08-12 17:16:00+00 3338.39 2012-08-12 17:17:00+00 3279.09 2012-08-12 17:18:00+00 3231.92 2012-08-12 17:19:00+00 3460.76 2012-08-12 17:20:00+00 3270.66 2012-08-12 17:21:00+00 3334.75 2012-08-12 17:22:00+00 3389.40 2012-08-12 17:23:00+00 3277.44 2012-08-12 17:24:00+00 3315.47 2012-08-12 17:25:00+00 3349.09 2012-08-12 17:26:00+00 3279.27 2012-08-12 17:27:00+00 3283.59 2012-08-12 17:28:00+00 3086.18 2012-08-12 17:29:00+00 3494.28 2012-08-12 17:30:00+00 3390.34 2012-08-12 17:31:00+00 3270.45 2012-08-12 17:32:00+00 3320.26 2012-08-12 17:33:00+00 3380.07 2012-08-12 17:34:00+00 3535.09 2012-08-12 17:35:00+00 3473.92 2012-08-12 17:36:00+00 3279.30 2012-08-12 17:37:00+00 3517.84 2012-08-12 17:38:00+00 3439.78 2012-08-12 17:39:00+00 3361.43 2012-08-12 17:40:00+00 3271.40 2012-08-12 17:41:00+00 3205.95 2012-08-12 17:42:00+00 3277.92 2012-08-12 17:43:00+00 3417.86 2012-08-12 17:44:00+00 3442.09 2012-08-12 17:45:00+00 3342.09 2012-08-12 17:46:00+00 3407.25 2012-08-12 17:47:00+00 3418.57 2012-08-12 17:48:00+00 3482.32 2012-08-12 17:49:00+00 3447.58 2012-08-12 17:50:00+00 3355.65 2012-08-12 17:51:00+00 3349.09 2012-08-12 17:52:00+00 3349.27 2012-08-12 17:53:00+00 3250.85 2012-08-12 17:54:00+00 3157.34 2012-08-12 17:55:00+00 3342.63 2012-08-12 17:56:00+00 3287.39 2012-08-12 17:57:00+00 3418.29 2012-08-12 17:58:00+00 3313.08 2012-08-12 17:59:00+00 3275.25 2012-08-12 18:00:00+00 3300.12 2012-08-12 18:01:00+00 3302.79 2012-08-12 18:02:00+00 3323.63 2012-08-12 18:03:00+00 3321.94 2012-08-12 18:04:00+00 3349.84 2012-08-12 18:05:00+00 3308.79 2012-08-12 18:06:00+00 3416.57 2012-08-12 18:07:00+00 3259.40 2012-08-12 18:08:00+00 3296.50 2012-08-12 18:09:00+00 3333.90 2012-08-12 18:10:00+00 3277.13 2012-08-12 18:11:00+00 3158.33 2012-08-12 18:12:00+00 3271.08 2012-08-12 18:13:00+00 3373.20 2012-08-12 18:14:00+00 3264.39 2012-08-12 18:15:00+00 3424.01 2012-08-12 18:16:00+00 3203.36 2012-08-12 18:17:00+00 3478.58 2012-08-12 18:18:00+00 3337.90 2012-08-12 18:19:00+00 3411.04 2012-08-12 18:20:00+00 3405.61 2012-08-12 18:21:00+00 3243.19 2012-08-12 18:22:00+00 3196.84 2012-08-12 18:23:00+00 3399.97 2012-08-12 18:24:00+00 3139.28 2012-08-12 18:25:00+00 3374.88 2012-08-12 18:26:00+00 3255.34 2012-08-12 18:27:00+00 3322.18 2012-08-12 18:28:00+00 3424.80 2012-08-12 18:29:00+00 3334.58 2012-08-12 18:30:00+00 3333.24 2012-08-12 18:31:00+00 3398.86 2012-08-12 18:32:00+00 3342.26 2012-08-12 18:33:00+00 3531.67 2012-08-12 18:34:00+00 3359.46 2012-08-12 18:35:00+00 3270.77 2012-08-12 18:36:00+00 3363.94 2012-08-12 18:37:00+00 3398.92 2012-08-12 18:38:00+00 3490.50 2012-08-12 18:39:00+00 3322.41 2012-08-12 18:40:00+00 3455.50 2012-08-12 18:41:00+00 3271.99 2012-08-12 18:42:00+00 3335.60 2012-08-12 18:43:00+00 3259.11 2012-08-12 18:44:00+00 3355.76 2012-08-12 18:45:00+00 3212.73 2012-08-12 18:46:00+00 3259.22 2012-08-12 18:47:00+00 3410.97 2012-08-12 18:48:00+00 3273.58 2012-08-12 18:49:00+00 3398.54 2012-08-12 18:50:00+00 3363.25 2012-08-12 18:51:00+00 3207.79 2012-08-12 18:52:00+00 3347.72 2012-08-12 18:53:00+00 3228.17 2012-08-12 18:54:00+00 3387.25 2012-08-12 18:55:00+00 3470.67 2012-08-12 18:56:00+00 3455.43 2012-08-12 18:57:00+00 3419.38 2012-08-12 18:58:00+00 3352.69 2012-08-12 18:59:00+00 3345.46 2012-08-12 19:00:00+00 3338.50 2012-08-12 19:01:00+00 3411.01 2012-08-12 19:02:00+00 3408.06 2012-08-12 19:03:00+00 3376.52 2012-08-12 19:04:00+00 3389.25 2012-08-12 19:05:00+00 3330.11 2012-08-12 19:06:00+00 3367.67 2012-08-12 19:07:00+00 3250.52 2012-08-12 19:08:00+00 3449.53 2012-08-12 19:09:00+00 3419.71 2012-08-12 19:10:00+00 3256.58 2012-08-12 19:11:00+00 3417.40 2012-08-12 19:12:00+00 3295.62 2012-08-12 19:13:00+00 3369.25 2012-08-12 19:14:00+00 3453.85 2012-08-12 19:15:00+00 3352.04 2012-08-12 19:16:00+00 3122.53 2012-08-12 19:17:00+00 3243.13 2012-08-12 19:18:00+00 3353.87 2012-08-12 19:19:00+00 3208.59 2012-08-12 19:20:00+00 3208.34 2012-08-12 19:21:00+00 3539.34 2012-08-12 19:22:00+00 3183.25 2012-08-12 19:23:00+00 3258.77 2012-08-12 19:24:00+00 3203.33 2012-08-12 19:25:00+00 3292.59 2012-08-12 19:26:00+00 3391.30 2012-08-12 19:27:00+00 3366.55 2012-08-12 19:28:00+00 3279.75 2012-08-12 19:29:00+00 3370.42 2012-08-12 19:30:00+00 3224.01 2012-08-12 19:31:00+00 3336.13 2012-08-12 19:32:00+00 3539.70 2012-08-12 19:33:00+00 3306.73 2012-08-12 19:34:00+00 3348.39 2012-08-12 19:35:00+00 3336.92 2012-08-12 19:36:00+00 3343.36 2012-08-12 19:37:00+00 3328.97 2012-08-12 19:38:00+00 3405.56 2012-08-12 19:39:00+00 3238.43 2012-08-12 19:40:00+00 3147.61 2012-08-12 19:41:00+00 3330.25 2012-08-12 19:42:00+00 3371.22 2012-08-12 19:43:00+00 3281.76 2012-08-12 19:44:00+00 3335.26 2012-08-12 19:45:00+00 3392.27 2012-08-12 19:46:00+00 3379.67 2012-08-12 19:47:00+00 3335.65 2012-08-12 19:48:00+00 3313.35 2012-08-12 19:49:00+00 3393.65 2012-08-12 19:50:00+00 3350.81 2012-08-12 19:51:00+00 3430.04 2012-08-12 19:52:00+00 3429.76 2012-08-12 19:53:00+00 3449.85 2012-08-12 19:54:00+00 3164.51 2012-08-12 19:55:00+00 3401.87 2012-08-12 19:56:00+00 3237.39 2012-08-12 19:57:00+00 3310.99 2012-08-12 19:58:00+00 3468.31 2012-08-12 19:59:00+00 3305.92 2012-08-12 20:00:00+00 3440.10 2012-08-12 20:01:00+00 3342.07 2012-08-12 20:02:00+00 3324.49 2012-08-12 20:03:00+00 3323.26 2012-08-12 20:04:00+00 3349.92 2012-08-12 20:05:00+00 3275.84 2012-08-12 20:06:00+00 3443.51 2012-08-12 20:07:00+00 3316.85 2012-08-12 20:08:00+00 3361.08 2012-08-12 20:09:00+00 3457.09 2012-08-12 20:10:00+00 3461.85 2012-08-12 20:11:00+00 3371.55 2012-08-12 20:12:00+00 3381.25 2012-08-12 20:13:00+00 3363.21 2012-08-12 20:14:00+00 3387.87 2012-08-12 20:15:00+00 3357.01 2012-08-12 20:16:00+00 3413.89 2012-08-12 20:17:00+00 3323.82 2012-08-12 20:18:00+00 3208.49 2012-08-12 20:19:00+00 3271.91 2012-08-12 20:20:00+00 3316.78 2012-08-12 20:21:00+00 3309.57 2012-08-12 20:22:00+00 3334.96 2012-08-12 20:23:00+00 3376.28 2012-08-12 20:24:00+00 3367.16 2012-08-12 20:25:00+00 3356.28 2012-08-12 20:26:00+00 3257.26 2012-08-12 20:27:00+00 3346.16 2012-08-12 20:28:00+00 3321.04 2012-08-12 20:29:00+00 3398.03 2012-08-12 20:30:00+00 3248.67 2012-08-12 20:31:00+00 3420.02 2012-08-12 20:32:00+00 3342.92 2012-08-12 20:33:00+00 3356.57 2012-08-12 20:34:00+00 3131.99 2012-08-12 20:35:00+00 3276.29 2012-08-12 20:36:00+00 3413.38 2012-08-12 20:37:00+00 3300.48 2012-08-12 20:38:00+00 3389.82 2012-08-12 20:39:00+00 3337.77 2012-08-12 20:40:00+00 3378.41 2012-08-12 20:41:00+00 3290.79 2012-08-12 20:42:00+00 3414.96 2012-08-12 20:43:00+00 3264.54 2012-08-12 20:44:00+00 3373.05 2012-08-12 20:45:00+00 3325.30 2012-08-12 20:46:00+00 3349.88 2012-08-12 20:47:00+00 3398.98 2012-08-12 20:48:00+00 3386.20 2012-08-12 20:49:00+00 3428.52 2012-08-12 20:50:00+00 3356.63 2012-08-12 20:51:00+00 3096.22 2012-08-12 20:52:00+00 3414.49 2012-08-12 20:53:00+00 3191.30 2012-08-12 20:54:00+00 3358.78 2012-08-12 20:55:00+00 3363.12 2012-08-12 20:56:00+00 3330.57 2012-08-12 20:57:00+00 3461.08 2012-08-12 20:58:00+00 3255.25 2012-08-12 20:59:00+00 3417.98 2012-08-12 21:00:00+00 3260.16 2012-08-12 21:01:00+00 3365.11 2012-08-12 21:02:00+00 3371.71 2012-08-12 21:03:00+00 3264.50 2012-08-12 21:04:00+00 3384.60 2012-08-12 21:05:00+00 3377.98 2012-08-12 21:06:00+00 3433.36 2012-08-12 21:07:00+00 3200.38 2012-08-12 21:08:00+00 3334.46 2012-08-12 21:09:00+00 3349.22 2012-08-12 21:10:00+00 3318.26 2012-08-12 21:11:00+00 3323.89 2012-08-12 21:12:00+00 3534.95 2012-08-12 21:13:00+00 3401.28 2012-08-12 21:14:00+00 3549.43 2012-08-12 21:15:00+00 3359.68 2012-08-12 21:16:00+00 3306.14 2012-08-12 21:17:00+00 3470.23 2012-08-12 21:18:00+00 3463.83 2012-08-12 21:19:00+00 3520.44 2012-08-12 21:20:00+00 3261.69 2012-08-12 21:21:00+00 3412.26 2012-08-12 21:22:00+00 3402.51 2012-08-12 21:23:00+00 3356.22 2012-08-12 21:24:00+00 3285.53 2012-08-12 21:25:00+00 3233.56 2012-08-12 21:26:00+00 3303.69 2012-08-12 21:27:00+00 3337.29 2012-08-12 21:28:00+00 3420.06 2012-08-12 21:29:00+00 3320.14 2012-08-12 21:30:00+00 3403.75 2012-08-12 21:31:00+00 3311.81 2012-08-12 21:32:00+00 3363.68 2012-08-12 21:33:00+00 3380.09 2012-08-12 21:34:00+00 3217.18 2012-08-12 21:35:00+00 3165.14 2012-08-12 21:36:00+00 3267.09 2012-08-12 21:37:00+00 3455.98 2012-08-12 21:38:00+00 3320.12 2012-08-12 21:39:00+00 3418.71 2012-08-12 21:40:00+00 3255.08 2012-08-12 21:41:00+00 3272.60 2012-08-12 21:42:00+00 3360.09 2012-08-12 21:43:00+00 3443.64 2012-08-12 21:44:00+00 3366.83 2012-08-12 21:45:00+00 3285.17 2012-08-12 21:46:00+00 3334.58 2012-08-12 21:47:00+00 3374.86 2012-08-12 21:48:00+00 3612.24 2012-08-12 21:49:00+00 3219.27 2012-08-12 21:50:00+00 3351.36 2012-08-12 21:51:00+00 3471.94 2012-08-12 21:52:00+00 3410.86 2012-08-12 21:53:00+00 3324.11 2012-08-12 21:54:00+00 3368.06 2012-08-12 21:55:00+00 3425.35 2012-08-12 21:56:00+00 3442.23 2012-08-12 21:57:00+00 3344.83 2012-08-12 21:58:00+00 3357.88 2012-08-12 21:59:00+00 3212.34 2012-08-12 22:00:00+00 3401.35 2012-08-12 22:01:00+00 3369.43 2012-08-12 22:02:00+00 3534.42 2012-08-12 22:03:00+00 3231.07 2012-08-12 22:04:00+00 3323.55 2012-08-12 22:05:00+00 3203.00 2012-08-12 22:06:00+00 3382.81 2012-08-12 22:07:00+00 3347.76 2012-08-12 22:08:00+00 3388.53 2012-08-12 22:09:00+00 3248.97 2012-08-12 22:10:00+00 3375.25 2012-08-12 22:11:00+00 3471.82 2012-08-12 22:12:00+00 3331.33 2012-08-12 22:13:00+00 3300.20 2012-08-12 22:14:00+00 3542.27 2012-08-12 22:15:00+00 3335.08 2012-08-12 22:16:00+00 3371.72 2012-08-12 22:17:00+00 3322.81 2012-08-12 22:18:00+00 3281.20 2012-08-12 22:19:00+00 3133.27 2012-08-12 22:20:00+00 3452.00 2012-08-12 22:21:00+00 3232.96 2012-08-12 22:22:00+00 3457.25 2012-08-12 22:23:00+00 3345.04 2012-08-12 22:24:00+00 3331.98 2012-08-12 22:25:00+00 3216.74 2012-08-12 22:26:00+00 3217.33 2012-08-12 22:27:00+00 3428.55 2012-08-12 22:28:00+00 3351.21 2012-08-12 22:29:00+00 3278.84 2012-08-12 22:30:00+00 3426.22 2012-08-12 22:31:00+00 3354.48 2012-08-12 22:32:00+00 3350.56 2012-08-12 22:33:00+00 3495.70 2012-08-12 22:34:00+00 3451.17 2012-08-12 22:35:00+00 3239.21 2012-08-12 22:36:00+00 3393.51 2012-08-12 22:37:00+00 3218.85 2012-08-12 22:38:00+00 3201.49 2012-08-12 22:39:00+00 3469.37 2012-08-12 22:40:00+00 3249.65 2012-08-12 22:41:00+00 3336.71 2012-08-12 22:42:00+00 3280.59 2012-08-12 22:43:00+00 3263.51 2012-08-12 22:44:00+00 3289.96 2012-08-12 22:45:00+00 3229.56 2012-08-12 22:46:00+00 3245.84 2012-08-12 22:47:00+00 3436.02 2012-08-12 22:48:00+00 3335.13 2012-08-12 22:49:00+00 3440.89 2012-08-12 22:50:00+00 3370.46 2012-08-12 22:51:00+00 3242.39 2012-08-12 22:52:00+00 3488.56 2012-08-12 22:53:00+00 3310.32 2012-08-12 22:54:00+00 3396.13 2012-08-12 22:55:00+00 3397.29 2012-08-12 22:56:00+00 3325.14 2012-08-12 22:57:00+00 3298.04 2012-08-12 22:58:00+00 3515.61 2012-08-12 22:59:00+00 3459.03 2012-08-12 23:00:00+00 3371.10 2012-08-12 23:01:00+00 3213.50 2012-08-12 23:02:00+00 3292.65 2012-08-12 23:03:00+00 3353.45 2012-08-12 23:04:00+00 3154.24 2012-08-12 23:05:00+00 3311.97 2012-08-12 23:06:00+00 3214.29 2012-08-12 23:07:00+00 3440.10 2012-08-12 23:08:00+00 3211.14 2012-08-12 23:09:00+00 3270.91 2012-08-12 23:10:00+00 3450.61 2012-08-12 23:11:00+00 3279.07 2012-08-12 23:12:00+00 3329.19 2012-08-12 23:13:00+00 3277.91 2012-08-12 23:14:00+00 3384.38 2012-08-12 23:15:00+00 3308.24 2012-08-12 23:16:00+00 3514.70 2012-08-12 23:17:00+00 3348.62 2012-08-12 23:18:00+00 3326.07 2012-08-12 23:19:00+00 3280.20 2012-08-12 23:20:00+00 3614.73 2012-08-12 23:21:00+00 3280.04 2012-08-12 23:22:00+00 3321.09 2012-08-12 23:23:00+00 3312.38 2012-08-12 23:24:00+00 3350.66 2012-08-12 23:25:00+00 3189.38 2012-08-12 23:26:00+00 3309.81 2012-08-12 23:27:00+00 3291.49 2012-08-12 23:28:00+00 3409.26 2012-08-12 23:29:00+00 3413.54 2012-08-12 23:30:00+00 3372.34 2012-08-12 23:31:00+00 3284.12 2012-08-12 23:32:00+00 3096.02 2012-08-12 23:33:00+00 3377.40 2012-08-12 23:34:00+00 3399.03 2012-08-12 23:35:00+00 3421.32 2012-08-12 23:36:00+00 3386.78 2012-08-12 23:37:00+00 3306.49 2012-08-12 23:38:00+00 3424.73 2012-08-12 23:39:00+00 3387.78 2012-08-12 23:40:00+00 3324.77 2012-08-12 23:41:00+00 3374.51 2012-08-12 23:42:00+00 3239.83 2012-08-12 23:43:00+00 3258.68 2012-08-12 23:44:00+00 3261.16 2012-08-12 23:45:00+00 3343.81 2012-08-12 23:46:00+00 3409.42 2012-08-12 23:47:00+00 3402.15 2012-08-12 23:48:00+00 3408.42 2012-08-12 23:49:00+00 3375.74 2012-08-12 23:50:00+00 3204.48 2012-08-12 23:51:00+00 3119.09 2012-08-12 23:52:00+00 3288.81 2012-08-12 23:53:00+00 3405.88 2012-08-12 23:54:00+00 3419.94 2012-08-12 23:55:00+00 3164.67 2012-08-12 23:56:00+00 3348.12 2012-08-12 23:57:00+00 3220.87 2012-08-12 23:58:00+00 3223.53 2012-08-12 23:59:00+00 3301.53 2012-08-13 00:00:00+00 3289.09 2012-08-13 00:01:00+00 3256.64 2012-08-13 00:02:00+00 3247.80 2012-08-13 00:03:00+00 3305.52 2012-08-13 00:04:00+00 3246.87 2012-08-13 00:05:00+00 3414.13 2012-08-13 00:06:00+00 3409.35 2012-08-13 00:07:00+00 3317.21 2012-08-13 00:08:00+00 3249.89 2012-08-13 00:09:00+00 3147.73 2012-08-13 00:10:00+00 3230.55 2012-08-13 00:11:00+00 3358.28 2012-08-13 00:12:00+00 3194.08 2012-08-13 00:13:00+00 3355.70 2012-08-13 00:14:00+00 3208.84 2012-08-13 00:15:00+00 3359.12 2012-08-13 00:16:00+00 3274.85 2012-08-13 00:17:00+00 3237.74 2012-08-13 00:18:00+00 3359.06 2012-08-13 00:19:00+00 3252.76 2012-08-13 00:20:00+00 3367.22 2012-08-13 00:21:00+00 3487.82 2012-08-13 00:22:00+00 3461.69 2012-08-13 00:23:00+00 3337.07 2012-08-13 00:24:00+00 3433.94 2012-08-13 00:25:00+00 3288.83 2012-08-13 00:26:00+00 3500.69 2012-08-13 00:27:00+00 3158.11 2012-08-13 00:28:00+00 3410.73 2012-08-13 00:29:00+00 3211.81 2012-08-13 00:30:00+00 3259.40 2012-08-13 00:31:00+00 3162.49 2012-08-13 00:32:00+00 3314.77 2012-08-13 00:33:00+00 3324.54 2012-08-13 00:34:00+00 3479.74 2012-08-13 00:35:00+00 3101.40 2012-08-13 00:36:00+00 3207.60 2012-08-13 00:37:00+00 3427.33 2012-08-13 00:38:00+00 3340.09 2012-08-13 00:39:00+00 3440.23 2012-08-13 00:40:00+00 3359.88 2012-08-13 00:41:00+00 3569.01 2012-08-13 00:42:00+00 3306.49 2012-08-13 00:43:00+00 3298.89 2012-08-13 00:44:00+00 3219.49 2012-08-13 00:45:00+00 3338.73 2012-08-13 00:46:00+00 3380.13 2012-08-13 00:47:00+00 3109.48 2012-08-13 00:48:00+00 3432.25 2012-08-13 00:49:00+00 3169.28 2012-08-13 00:50:00+00 3271.69 2012-08-13 00:51:00+00 3332.56 2012-08-13 00:52:00+00 3268.73 2012-08-13 00:53:00+00 3369.70 2012-08-13 00:54:00+00 3359.41 2012-08-13 00:55:00+00 3129.31 2012-08-13 00:56:00+00 3355.77 2012-08-13 00:57:00+00 3247.52 2012-08-13 00:58:00+00 3410.55 2012-08-13 00:59:00+00 3344.06 2012-08-13 01:00:00+00 3413.91 2012-08-13 01:01:00+00 3329.69 2012-08-13 01:02:00+00 3348.63 2012-08-13 01:03:00+00 3550.61 2012-08-13 01:04:00+00 3273.58 2012-08-13 01:05:00+00 3355.74 2012-08-13 01:06:00+00 3114.17 2012-08-13 01:07:00+00 3286.57 2012-08-13 01:08:00+00 3269.32 2012-08-13 01:09:00+00 3320.58 2012-08-13 01:10:00+00 3450.69 2012-08-13 01:11:00+00 3232.00 2012-08-13 01:12:00+00 3427.45 2012-08-13 01:13:00+00 3269.82 2012-08-13 01:14:00+00 3177.80 2012-08-13 01:15:00+00 3480.76 2012-08-13 01:16:00+00 3306.43 2012-08-13 01:17:00+00 3364.66 2012-08-13 01:18:00+00 3287.91 2012-08-13 01:19:00+00 3242.90 2012-08-13 01:20:00+00 3212.51 2012-08-13 01:21:00+00 3145.12 2012-08-13 01:22:00+00 3551.93 2012-08-13 01:23:00+00 3461.68 2012-08-13 01:24:00+00 3408.96 2012-08-13 01:25:00+00 3416.45 2012-08-13 01:26:00+00 3326.70 2012-08-13 01:27:00+00 3253.97 2012-08-13 01:28:00+00 3327.43 2012-08-13 01:29:00+00 3430.06 2012-08-13 01:30:00+00 3189.48 2012-08-13 01:31:00+00 3401.43 2012-08-13 01:32:00+00 3446.83 2012-08-13 01:33:00+00 3258.73 2012-08-13 01:34:00+00 3242.84 2012-08-13 01:35:00+00 3320.19 2012-08-13 01:36:00+00 3397.44 2012-08-13 01:37:00+00 3167.33 2012-08-13 01:38:00+00 3324.25 2012-08-13 01:39:00+00 3306.25 2012-08-13 01:40:00+00 3337.66 2012-08-13 01:41:00+00 3444.77 2012-08-13 01:42:00+00 3321.90 2012-08-13 01:43:00+00 3460.68 2012-08-13 01:44:00+00 3444.27 2012-08-13 01:45:00+00 3393.93 2012-08-13 01:46:00+00 3254.76 2012-08-13 01:47:00+00 3429.45 2012-08-13 01:48:00+00 3269.26 2012-08-13 01:49:00+00 3293.21 2012-08-13 01:50:00+00 3318.12 2012-08-13 01:51:00+00 3181.11 2012-08-13 01:52:00+00 3464.94 2012-08-13 01:53:00+00 3238.96 2012-08-13 01:54:00+00 3296.60 2012-08-13 01:55:00+00 3265.02 2012-08-13 01:56:00+00 3306.00 2012-08-13 01:57:00+00 3088.57 2012-08-13 01:58:00+00 3168.89 2012-08-13 01:59:00+00 3406.48 2012-08-13 02:00:00+00 3439.74 2012-08-13 02:01:00+00 3314.43 2012-08-13 02:02:00+00 3367.48 2012-08-13 02:03:00+00 3422.29 2012-08-13 02:04:00+00 3284.01 2012-08-13 02:05:00+00 3332.20 2012-08-13 02:06:00+00 3345.54 2012-08-13 02:07:00+00 3373.78 2012-08-13 02:08:00+00 3503.79 2012-08-13 02:09:00+00 3361.22 2012-08-13 02:10:00+00 3257.84 2012-08-13 02:11:00+00 3292.25 2012-08-13 02:12:00+00 3487.83 2012-08-13 02:13:00+00 3234.36 2012-08-13 02:14:00+00 3354.43 2012-08-13 02:15:00+00 3231.77 2012-08-13 02:16:00+00 3313.73 2012-08-13 02:17:00+00 3454.33 2012-08-13 02:18:00+00 3304.92 2012-08-13 02:19:00+00 3313.74 2012-08-13 02:20:00+00 3429.81 2012-08-13 02:21:00+00 3367.42 2012-08-13 02:22:00+00 3178.85 2012-08-13 02:23:00+00 3290.68 2012-08-13 02:24:00+00 3314.72 2012-08-13 02:25:00+00 3346.94 2012-08-13 02:26:00+00 3269.10 2012-08-13 02:27:00+00 3388.97 2012-08-13 02:28:00+00 3301.85 2012-08-13 02:29:00+00 3176.46 2012-08-13 02:30:00+00 3332.22 2012-08-13 02:31:00+00 3132.40 2012-08-13 02:32:00+00 3385.54 2012-08-13 02:33:00+00 3332.97 2012-08-13 02:34:00+00 3373.89 2012-08-13 02:35:00+00 3272.49 2012-08-13 02:36:00+00 3367.36 2012-08-13 02:37:00+00 3434.58 2012-08-13 02:38:00+00 3282.13 2012-08-13 02:39:00+00 3310.10 2012-08-13 02:40:00+00 3438.05 2012-08-13 02:41:00+00 3230.32 2012-08-13 02:42:00+00 3418.56 2012-08-13 02:43:00+00 3321.47 2012-08-13 02:44:00+00 3327.29 2012-08-13 02:45:00+00 3155.78 2012-08-13 02:46:00+00 3265.83 2012-08-13 02:47:00+00 3354.54 2012-08-13 02:48:00+00 3499.74 2012-08-13 02:49:00+00 3254.89 2012-08-13 02:50:00+00 3339.25 2012-08-13 02:51:00+00 3443.03 2012-08-13 02:52:00+00 3395.18 2012-08-13 02:53:00+00 3375.40 2012-08-13 02:54:00+00 3258.71 2012-08-13 02:55:00+00 3460.06 2012-08-13 02:56:00+00 3258.71 2012-08-13 02:57:00+00 3222.30 2012-08-13 02:58:00+00 3303.71 2012-08-13 02:59:00+00 3310.25 2012-08-13 03:00:00+00 3284.31 2012-08-13 03:01:00+00 3305.52 2012-08-13 03:02:00+00 3240.82 2012-08-13 03:03:00+00 3308.63 2012-08-13 03:04:00+00 3315.34 2012-08-13 03:05:00+00 3389.10 2012-08-13 03:06:00+00 3181.40 2012-08-13 03:07:00+00 3246.07 2012-08-13 03:08:00+00 3525.52 2012-08-13 03:09:00+00 3429.12 2012-08-13 03:10:00+00 3257.23 2012-08-13 03:11:00+00 3289.54 2012-08-13 03:12:00+00 3439.73 2012-08-13 03:13:00+00 3267.26 2012-08-13 03:14:00+00 3326.42 2012-08-13 03:15:00+00 3317.51 2012-08-13 03:16:00+00 3250.13 2012-08-13 03:17:00+00 3262.61 2012-08-13 03:18:00+00 3339.00 2012-08-13 03:19:00+00 3246.71 2012-08-13 03:20:00+00 3406.24 2012-08-13 03:21:00+00 3228.33 2012-08-13 03:22:00+00 3256.32 2012-08-13 03:23:00+00 3305.29 2012-08-13 03:24:00+00 3258.28 2012-08-13 03:25:00+00 3456.85 2012-08-13 03:26:00+00 3377.62 2012-08-13 03:27:00+00 3587.19 2012-08-13 03:28:00+00 3119.22 2012-08-13 03:29:00+00 3313.67 2012-08-13 03:30:00+00 3456.97 2012-08-13 03:31:00+00 3227.40 2012-08-13 03:32:00+00 3289.73 2012-08-13 03:33:00+00 3301.92 2012-08-13 03:34:00+00 3335.44 2012-08-13 03:35:00+00 3147.62 2012-08-13 03:36:00+00 3367.45 2012-08-13 03:37:00+00 3096.23 2012-08-13 03:38:00+00 3322.03 2012-08-13 03:39:00+00 3394.26 2012-08-13 03:40:00+00 3285.07 2012-08-13 03:41:00+00 3328.56 2012-08-13 03:42:00+00 3227.09 2012-08-13 03:43:00+00 3419.58 2012-08-13 03:44:00+00 3361.17 2012-08-13 03:45:00+00 3214.06 2012-08-13 03:46:00+00 3454.02 2012-08-13 03:47:00+00 3486.64 2012-08-13 03:48:00+00 3397.91 2012-08-13 03:49:00+00 3328.36 2012-08-13 03:50:00+00 3373.15 2012-08-13 03:51:00+00 3220.25 2012-08-13 03:52:00+00 3196.05 2012-08-13 03:53:00+00 3292.80 2012-08-13 03:54:00+00 3332.09 2012-08-13 03:55:00+00 3317.86 2012-08-13 03:56:00+00 3292.35 2012-08-13 03:57:00+00 3152.56 2012-08-13 03:58:00+00 3242.06 2012-08-13 03:59:00+00 3387.98 2012-08-13 04:00:00+00 3405.97 2012-08-13 04:01:00+00 3300.33 2012-08-13 04:02:00+00 3525.20 2012-08-13 04:03:00+00 3320.53 2012-08-13 04:04:00+00 3332.50 2012-08-13 04:05:00+00 3522.62 2012-08-13 04:06:00+00 3650.64 2012-08-13 04:07:00+00 3277.27 2012-08-13 04:08:00+00 3307.37 2012-08-13 04:09:00+00 3418.86 2012-08-13 04:10:00+00 3219.10 2012-08-13 04:11:00+00 3434.70 2012-08-13 04:12:00+00 3455.35 2012-08-13 04:13:00+00 3389.92 2012-08-13 04:14:00+00 3428.16 2012-08-13 04:15:00+00 3271.19 2012-08-13 04:16:00+00 3390.33 2012-08-13 04:17:00+00 3397.82 2012-08-13 04:18:00+00 3297.94 2012-08-13 04:19:00+00 3272.02 2012-08-13 04:20:00+00 3398.60 2012-08-13 04:21:00+00 3263.89 2012-08-13 04:22:00+00 3519.67 2012-08-13 04:23:00+00 3295.85 2012-08-13 04:24:00+00 3108.31 2012-08-13 04:25:00+00 3292.31 2012-08-13 04:26:00+00 3295.97 2012-08-13 04:27:00+00 3289.70 2012-08-13 04:28:00+00 3236.71 2012-08-13 04:29:00+00 3362.75 2012-08-13 04:30:00+00 3224.69 2012-08-13 04:31:00+00 3308.41 2012-08-13 04:32:00+00 3438.01 2012-08-13 04:33:00+00 3225.70 2012-08-13 04:34:00+00 3324.69 2012-08-13 04:35:00+00 3286.28 2012-08-13 04:36:00+00 3279.27 2012-08-13 04:37:00+00 3355.72 2012-08-13 04:38:00+00 3273.09 2012-08-13 04:39:00+00 3344.24 2012-08-13 04:40:00+00 3483.48 2012-08-13 04:41:00+00 3162.75 2012-08-13 04:42:00+00 3118.32 2012-08-13 04:43:00+00 3438.57 2012-08-13 04:44:00+00 3313.51 2012-08-13 04:45:00+00 3218.75 2012-08-13 04:46:00+00 3361.70 2012-08-13 04:47:00+00 3315.40 2012-08-13 04:48:00+00 3297.94 2012-08-13 04:49:00+00 3153.36 2012-08-13 04:50:00+00 3382.19 2012-08-13 04:51:00+00 3400.21 2012-08-13 04:52:00+00 3227.05 2012-08-13 04:53:00+00 3216.44 2012-08-13 04:54:00+00 3392.95 2012-08-13 04:55:00+00 3517.41 2012-08-13 04:56:00+00 3299.33 2012-08-13 04:57:00+00 3447.31 2012-08-13 04:58:00+00 3307.70 2012-08-13 04:59:00+00 3250.34 2012-08-13 05:00:00+00 3241.23 2012-08-13 05:01:00+00 3204.25 2012-08-13 05:02:00+00 3505.32 2012-08-13 05:03:00+00 3274.80 2012-08-13 05:04:00+00 3309.80 2012-08-13 05:05:00+00 3407.54 2012-08-13 05:06:00+00 3273.19 2012-08-13 05:07:00+00 3353.17 2012-08-13 05:08:00+00 3500.40 2012-08-13 05:09:00+00 3275.26 2012-08-13 05:10:00+00 3553.82 2012-08-13 05:11:00+00 3096.33 2012-08-13 05:12:00+00 3505.38 2012-08-13 05:13:00+00 3366.20 2012-08-13 05:14:00+00 3309.00 2012-08-13 05:15:00+00 3141.48 2012-08-13 05:16:00+00 3350.60 2012-08-13 05:17:00+00 3411.79 2012-08-13 05:18:00+00 3422.18 2012-08-13 05:19:00+00 3290.88 2012-08-13 05:20:00+00 3172.70 2012-08-13 05:21:00+00 3203.81 2012-08-13 05:22:00+00 3235.99 2012-08-13 05:23:00+00 3341.70 2012-08-13 05:24:00+00 3297.30 2012-08-13 05:25:00+00 3326.79 2012-08-13 05:26:00+00 3242.97 2012-08-13 05:27:00+00 3300.24 2012-08-13 05:28:00+00 3136.28 2012-08-13 05:29:00+00 3382.61 2012-08-13 05:30:00+00 3301.79 2012-08-13 05:31:00+00 3320.30 2012-08-13 05:32:00+00 3231.78 2012-08-13 05:33:00+00 3478.57 2012-08-13 05:34:00+00 3194.94 2012-08-13 05:35:00+00 3272.60 2012-08-13 05:36:00+00 3373.82 2012-08-13 05:37:00+00 3330.71 2012-08-13 05:38:00+00 3343.65 2012-08-13 05:39:00+00 3236.15 2012-08-13 05:40:00+00 3107.92 2012-08-13 05:41:00+00 3366.14 2012-08-13 05:42:00+00 3320.44 2012-08-13 05:43:00+00 3192.19 2012-08-13 05:44:00+00 3268.06 2012-08-13 05:45:00+00 3285.77 2012-08-13 05:46:00+00 3466.22 2012-08-13 05:47:00+00 3542.78 2012-08-13 05:48:00+00 3254.06 2012-08-13 05:49:00+00 3376.87 2012-08-13 05:50:00+00 3309.69 2012-08-13 05:51:00+00 3347.06 2012-08-13 05:52:00+00 3416.18 2012-08-13 05:53:00+00 3346.41 2012-08-13 05:54:00+00 3212.97 2012-08-13 05:55:00+00 3357.50 2012-08-13 05:56:00+00 3348.43 2012-08-13 05:57:00+00 3236.09 2012-08-13 05:58:00+00 3344.06 2012-08-13 05:59:00+00 3433.14 2012-08-13 06:00:00+00 3491.16 2012-08-13 06:01:00+00 3372.88 2012-08-13 06:02:00+00 3221.52 2012-08-13 06:03:00+00 3282.69 2012-08-13 06:04:00+00 3039.49 2012-08-13 06:05:00+00 3326.97 2012-08-13 06:06:00+00 3398.31 2012-08-13 06:07:00+00 3546.88 2012-08-13 06:08:00+00 3250.29 2012-08-13 06:09:00+00 3251.88 2012-08-13 06:10:00+00 3278.27 2012-08-13 06:11:00+00 3332.49 2012-08-13 06:12:00+00 3197.33 2012-08-13 06:13:00+00 3297.55 2012-08-13 06:14:00+00 3297.79 2012-08-13 06:15:00+00 3384.51 2012-08-13 06:16:00+00 3459.27 2012-08-13 06:17:00+00 3341.66 2012-08-13 06:18:00+00 3477.32 2012-08-13 06:19:00+00 3343.10 2012-08-13 06:20:00+00 3292.40 2012-08-13 06:21:00+00 3285.75 2012-08-13 06:22:00+00 3201.79 2012-08-13 06:23:00+00 3258.53 2012-08-13 06:24:00+00 3291.89 2012-08-13 06:25:00+00 3343.20 2012-08-13 06:26:00+00 3256.74 2012-08-13 06:27:00+00 3301.06 2012-08-13 06:28:00+00 3207.83 2012-08-13 06:29:00+00 3213.93 2012-08-13 06:30:00+00 3298.56 2012-08-13 06:31:00+00 3401.57 2012-08-13 06:32:00+00 3349.45 2012-08-13 06:33:00+00 3341.96 2012-08-13 06:34:00+00 3310.15 2012-08-13 06:35:00+00 3499.34 2012-08-13 06:36:00+00 3282.88 2012-08-13 06:37:00+00 3442.50 2012-08-13 06:38:00+00 3213.29 2012-08-13 06:39:00+00 3380.29 2012-08-13 06:40:00+00 3350.38 2012-08-13 06:41:00+00 3336.06 2012-08-13 06:42:00+00 3340.44 2012-08-13 06:43:00+00 3247.29 2012-08-13 06:44:00+00 3420.92 2012-08-13 06:45:00+00 3291.84 2012-08-13 06:46:00+00 3409.27 2012-08-13 06:47:00+00 3375.17 2012-08-13 06:48:00+00 3384.15 2012-08-13 06:49:00+00 3285.10 2012-08-13 06:50:00+00 3340.27 2012-08-13 06:51:00+00 3111.32 2012-08-13 06:52:00+00 3387.44 2012-08-13 06:53:00+00 3278.33 2012-08-13 06:54:00+00 3250.73 2012-08-13 06:55:00+00 3204.47 2012-08-13 06:56:00+00 3312.99 2012-08-13 06:57:00+00 3325.21 2012-08-13 06:58:00+00 3285.61 2012-08-13 06:59:00+00 3320.13 2012-08-13 07:00:00+00 3266.63 2012-08-13 07:01:00+00 3330.29 2012-08-13 07:02:00+00 3283.13 2012-08-13 07:03:00+00 3301.70 2012-08-13 07:04:00+00 3263.85 2012-08-13 07:05:00+00 3363.73 2012-08-13 07:06:00+00 3419.07 2012-08-13 07:07:00+00 3372.30 2012-08-13 07:08:00+00 3263.86 2012-08-13 07:09:00+00 3234.02 2012-08-13 07:10:00+00 3408.69 2012-08-13 07:11:00+00 3172.95 2012-08-13 07:12:00+00 3224.63 2012-08-13 07:13:00+00 3329.29 2012-08-13 07:14:00+00 3281.74 2012-08-13 07:15:00+00 3529.10 2012-08-13 07:16:00+00 3253.38 2012-08-13 07:17:00+00 3259.39 2012-08-13 07:18:00+00 3316.55 2012-08-13 07:19:00+00 3430.72 2012-08-13 07:20:00+00 3272.79 2012-08-13 07:21:00+00 3452.30 2012-08-13 07:22:00+00 3218.70 2012-08-13 07:23:00+00 3312.62 2012-08-13 07:24:00+00 3096.62 2012-08-13 07:25:00+00 3436.22 2012-08-13 07:26:00+00 3202.32 2012-08-13 07:27:00+00 3362.96 2012-08-13 07:28:00+00 3312.50 2012-08-13 07:29:00+00 3519.61 2012-08-13 07:30:00+00 3267.81 2012-08-13 07:31:00+00 3341.79 2012-08-13 07:32:00+00 3269.83 2012-08-13 07:33:00+00 3412.05 2012-08-13 07:34:00+00 3330.21 2012-08-13 07:35:00+00 3318.77 2012-08-13 07:36:00+00 3245.93 2012-08-13 07:37:00+00 3243.67 2012-08-13 07:38:00+00 3274.88 2012-08-13 07:39:00+00 3297.82 2012-08-13 07:40:00+00 3296.78 2012-08-13 07:41:00+00 3436.55 2012-08-13 07:42:00+00 3359.84 2012-08-13 07:43:00+00 3356.60 2012-08-13 07:44:00+00 3337.98 2012-08-13 07:45:00+00 3292.75 2012-08-13 07:46:00+00 3277.56 2012-08-13 07:47:00+00 3372.31 2012-08-13 07:48:00+00 3440.61 2012-08-13 07:49:00+00 3243.96 2012-08-13 07:50:00+00 3243.67 2012-08-13 07:51:00+00 3346.85 2012-08-13 07:52:00+00 3363.85 2012-08-13 07:53:00+00 3416.02 2012-08-13 07:54:00+00 3375.93 2012-08-13 07:55:00+00 3184.13 2012-08-13 07:56:00+00 3251.53 2012-08-13 07:57:00+00 3356.41 2012-08-13 07:58:00+00 3205.41 2012-08-13 07:59:00+00 3182.80 2012-08-13 08:00:00+00 3338.15 2012-08-13 08:01:00+00 3371.70 2012-08-13 08:02:00+00 3417.08 2012-08-13 08:03:00+00 3513.02 2012-08-13 08:04:00+00 3262.72 2012-08-13 08:05:00+00 3337.01 2012-08-13 08:06:00+00 3223.18 2012-08-13 08:07:00+00 3269.30 2012-08-13 08:08:00+00 3513.14 2012-08-13 08:09:00+00 3315.28 2012-08-13 08:10:00+00 3392.14 2012-08-13 08:11:00+00 3340.06 2012-08-13 08:12:00+00 3341.71 2012-08-13 08:13:00+00 3358.59 2012-08-13 08:14:00+00 3365.64 2012-08-13 08:15:00+00 3567.39 2012-08-13 08:16:00+00 3443.30 2012-08-13 08:17:00+00 3469.31 2012-08-13 08:18:00+00 3163.97 2012-08-13 08:19:00+00 3438.77 2012-08-13 08:20:00+00 3471.42 2012-08-13 08:21:00+00 3563.85 2012-08-13 08:22:00+00 3183.38 2012-08-13 08:23:00+00 3215.29 2012-08-13 08:24:00+00 3485.28 2012-08-13 08:25:00+00 3195.81 2012-08-13 08:26:00+00 3436.61 2012-08-13 08:27:00+00 3308.09 2012-08-13 08:28:00+00 3439.00 2012-08-13 08:29:00+00 3112.63 2012-08-13 08:30:00+00 3300.72 2012-08-13 08:31:00+00 3292.21 2012-08-13 08:32:00+00 3240.17 2012-08-13 08:33:00+00 3026.63 2012-08-13 08:34:00+00 3266.32 2012-08-13 08:35:00+00 3381.93 2012-08-13 08:36:00+00 3357.50 2012-08-13 08:37:00+00 3332.35 2012-08-13 08:38:00+00 3414.49 2012-08-13 08:39:00+00 3324.51 2012-08-13 08:40:00+00 3363.44 2012-08-13 08:41:00+00 3394.86 2012-08-13 08:42:00+00 3433.15 2012-08-13 08:43:00+00 3215.24 2012-08-13 08:44:00+00 3520.68 2012-08-13 08:45:00+00 3296.91 2012-08-13 08:46:00+00 3259.99 2012-08-13 08:47:00+00 3312.51 2012-08-13 08:48:00+00 3366.41 2012-08-13 08:49:00+00 3276.33 2012-08-13 08:50:00+00 3353.62 2012-08-13 08:51:00+00 3477.49 2012-08-13 08:52:00+00 3343.82 2012-08-13 08:53:00+00 3492.88 2012-08-13 08:54:00+00 3194.70 2012-08-13 08:55:00+00 3301.07 2012-08-13 08:56:00+00 3242.02 2012-08-13 08:57:00+00 3493.70 2012-08-13 08:58:00+00 3326.05 2012-08-13 08:59:00+00 3344.49 2012-08-13 09:00:00+00 3445.17 2012-08-13 09:01:00+00 3352.28 2012-08-13 09:02:00+00 3435.00 2012-08-13 09:03:00+00 3267.96 2012-08-13 09:04:00+00 3314.76 2012-08-13 09:05:00+00 3425.30 2012-08-13 09:06:00+00 3477.83 2012-08-13 09:07:00+00 3282.01 2012-08-13 09:08:00+00 3249.54 2012-08-13 09:09:00+00 3303.33 2012-08-13 09:10:00+00 3184.22 2012-08-13 09:11:00+00 3316.96 2012-08-13 09:12:00+00 3241.74 2012-08-13 09:13:00+00 3275.03 2012-08-13 09:14:00+00 3406.23 2012-08-13 09:15:00+00 3502.53 2012-08-13 09:16:00+00 3318.02 2012-08-13 09:17:00+00 3446.00 2012-08-13 09:18:00+00 3555.52 2012-08-13 09:19:00+00 3314.08 2012-08-13 09:20:00+00 3286.16 2012-08-13 09:21:00+00 3131.47 2012-08-13 09:22:00+00 3312.11 2012-08-13 09:23:00+00 3401.01 2012-08-13 09:24:00+00 3298.59 2012-08-13 09:25:00+00 3407.81 2012-08-13 09:26:00+00 3416.13 2012-08-13 09:27:00+00 3364.01 2012-08-13 09:28:00+00 3473.79 2012-08-13 09:29:00+00 3335.32 2012-08-13 09:30:00+00 3326.40 2012-08-13 09:31:00+00 3290.01 2012-08-13 09:32:00+00 3179.92 2012-08-13 09:33:00+00 3471.38 2012-08-13 09:34:00+00 3355.37 2012-08-13 09:35:00+00 3322.34 2012-08-13 09:36:00+00 3358.82 2012-08-13 09:37:00+00 3352.39 2012-08-13 09:38:00+00 3265.36 2012-08-13 09:39:00+00 3296.24 2012-08-13 09:40:00+00 3199.41 2012-08-13 09:41:00+00 3424.46 2012-08-13 09:42:00+00 3233.18 2012-08-13 09:43:00+00 3276.77 2012-08-13 09:44:00+00 3358.58 2012-08-13 09:45:00+00 3230.74 2012-08-13 09:46:00+00 3274.17 2012-08-13 09:47:00+00 3234.98 2012-08-13 09:48:00+00 3350.39 2012-08-13 09:49:00+00 3528.40 2012-08-13 09:50:00+00 3349.04 2012-08-13 09:51:00+00 3484.91 2012-08-13 09:52:00+00 3160.83 2012-08-13 09:53:00+00 3504.02 2012-08-13 09:54:00+00 3343.33 2012-08-13 09:55:00+00 3456.17 2012-08-13 09:56:00+00 3265.29 2012-08-13 09:57:00+00 3315.71 2012-08-13 09:58:00+00 3480.12 2012-08-13 09:59:00+00 3292.14 2012-08-13 10:00:00+00 3401.65 2012-08-13 10:01:00+00 3304.52 2012-08-13 10:02:00+00 3430.28 2012-08-13 10:03:00+00 3389.05 2012-08-13 10:04:00+00 3282.65 2012-08-13 10:05:00+00 3340.78 2012-08-13 10:06:00+00 3402.49 2012-08-13 10:07:00+00 3328.18 2012-08-13 10:08:00+00 3228.01 2012-08-13 10:09:00+00 3375.34 2012-08-13 10:10:00+00 3443.73 2012-08-13 10:11:00+00 3365.55 2012-08-13 10:12:00+00 3308.59 2012-08-13 10:13:00+00 3320.02 2012-08-13 10:14:00+00 3531.31 2012-08-13 10:15:00+00 3289.07 2012-08-13 10:16:00+00 3251.46 2012-08-13 10:17:00+00 3658.29 2012-08-13 10:18:00+00 3282.43 2012-08-13 10:19:00+00 3204.08 2012-08-13 10:20:00+00 3522.35 2012-08-13 10:21:00+00 3327.74 2012-08-13 10:22:00+00 3161.25 2012-08-13 10:23:00+00 3361.81 2012-08-13 10:24:00+00 3283.50 2012-08-13 10:25:00+00 3299.09 2012-08-13 10:26:00+00 3405.23 2012-08-13 10:27:00+00 3300.82 2012-08-13 10:28:00+00 3265.15 2012-08-13 10:29:00+00 3211.68 2012-08-13 10:30:00+00 3333.56 2012-08-13 10:31:00+00 3373.21 2012-08-13 10:32:00+00 3469.47 2012-08-13 10:33:00+00 3264.43 2012-08-13 10:34:00+00 3342.06 2012-08-13 10:35:00+00 3317.97 2012-08-13 10:36:00+00 3312.95 2012-08-13 10:37:00+00 3359.60 2012-08-13 10:38:00+00 3415.59 2012-08-13 10:39:00+00 3381.41 2012-08-13 10:40:00+00 3237.80 2012-08-13 10:41:00+00 3494.68 2012-08-13 10:42:00+00 3360.36 2012-08-13 10:43:00+00 3467.86 2012-08-13 10:44:00+00 3347.65 2012-08-13 10:45:00+00 3499.88 2012-08-13 10:46:00+00 3501.21 2012-08-13 10:47:00+00 3227.55 2012-08-13 10:48:00+00 3311.03 2012-08-13 10:49:00+00 3228.30 2012-08-13 10:50:00+00 3310.59 2012-08-13 10:51:00+00 3390.17 2012-08-13 10:52:00+00 3479.36 2012-08-13 10:53:00+00 3333.46 2012-08-13 10:54:00+00 3296.73 2012-08-13 10:55:00+00 3251.96 2012-08-13 10:56:00+00 3518.09 2012-08-13 10:57:00+00 3283.23 2012-08-13 10:58:00+00 3420.19 2012-08-13 10:59:00+00 3291.40 2012-08-13 11:00:00+00 3505.75 2012-08-13 11:01:00+00 3421.22 2012-08-13 11:02:00+00 3358.30 2012-08-13 11:03:00+00 3266.26 2012-08-13 11:04:00+00 3407.86 2012-08-13 11:05:00+00 3576.32 2012-08-13 11:06:00+00 3462.55 2012-08-13 11:07:00+00 3323.67 2012-08-13 11:08:00+00 3387.85 2012-08-13 11:09:00+00 3332.43 2012-08-13 11:10:00+00 3337.07 2012-08-13 11:11:00+00 3392.70 2012-08-13 11:12:00+00 3503.28 2012-08-13 11:13:00+00 3353.69 2012-08-13 11:14:00+00 3222.24 2012-08-13 11:15:00+00 3382.52 2012-08-13 11:16:00+00 3442.57 2012-08-13 11:17:00+00 3410.94 2012-08-13 11:18:00+00 3211.93 2012-08-13 11:19:00+00 3282.87 2012-08-13 11:20:00+00 3368.25 2012-08-13 11:21:00+00 3305.84 2012-08-13 11:22:00+00 3449.15 2012-08-13 11:23:00+00 3328.07 2012-08-13 11:24:00+00 3399.20 2012-08-13 11:25:00+00 3217.51 2012-08-13 11:26:00+00 3490.46 2012-08-13 11:27:00+00 3310.13 2012-08-13 11:28:00+00 3325.30 2012-08-13 11:29:00+00 3503.38 2012-08-13 11:30:00+00 3347.68 2012-08-13 11:31:00+00 3274.58 2012-08-13 11:32:00+00 3375.97 2012-08-13 11:33:00+00 3364.30 2012-08-13 11:34:00+00 3411.62 2012-08-13 11:35:00+00 3403.82 2012-08-13 11:36:00+00 3266.98 2012-08-13 11:37:00+00 3313.43 2012-08-13 11:38:00+00 3355.62 2012-08-13 11:39:00+00 3447.96 2012-08-13 11:40:00+00 3300.67 2012-08-13 11:41:00+00 3213.30 2012-08-13 11:42:00+00 3278.69 2012-08-13 11:43:00+00 3375.18 2012-08-13 11:44:00+00 3255.63 2012-08-13 11:45:00+00 3466.36 2012-08-13 11:46:00+00 3334.20 2012-08-13 11:47:00+00 3505.14 2012-08-13 11:48:00+00 3289.59 2012-08-13 11:49:00+00 3483.85 2012-08-13 11:50:00+00 3430.84 2012-08-13 11:51:00+00 3469.62 2012-08-13 11:52:00+00 3330.95 2012-08-13 11:53:00+00 3332.42 2012-08-13 11:54:00+00 3432.67 2012-08-13 11:55:00+00 3176.72 2012-08-13 11:56:00+00 3405.01 2012-08-13 11:57:00+00 3141.16 2012-08-13 11:58:00+00 3377.78 2012-08-13 11:59:00+00 3300.64 2012-08-13 12:00:00+00 3463.67 2012-08-13 12:01:00+00 3351.07 2012-08-13 12:02:00+00 3406.43 2012-08-13 12:03:00+00 3321.63 2012-08-13 12:04:00+00 3417.30 2012-08-13 12:05:00+00 3395.39 2012-08-13 12:06:00+00 3447.90 2012-08-13 12:07:00+00 3450.70 2012-08-13 12:08:00+00 3374.50 2012-08-13 12:09:00+00 3397.47 2012-08-13 12:10:00+00 3320.27 2012-08-13 12:11:00+00 3388.54 2012-08-13 12:12:00+00 3202.49 2012-08-13 12:13:00+00 3426.29 2012-08-13 12:14:00+00 3188.08 2012-08-13 12:15:00+00 3273.01 2012-08-13 12:16:00+00 3256.55 2012-08-13 12:17:00+00 3348.69 2012-08-13 12:18:00+00 3400.78 2012-08-13 12:19:00+00 3527.50 2012-08-13 12:20:00+00 3343.55 2012-08-13 12:21:00+00 3519.06 2012-08-13 12:22:00+00 3387.44 2012-08-13 12:23:00+00 3305.93 2012-08-13 12:24:00+00 3285.72 2012-08-13 12:25:00+00 3278.14 2012-08-13 12:26:00+00 3218.77 2012-08-13 12:27:00+00 3250.33 2012-08-13 12:28:00+00 3521.99 2012-08-13 12:29:00+00 3405.96 2012-08-13 12:30:00+00 3357.12 2012-08-13 12:31:00+00 3387.55 2012-08-13 12:32:00+00 3294.44 2012-08-13 12:33:00+00 3489.38 2012-08-13 12:34:00+00 3183.83 2012-08-13 12:35:00+00 3496.24 2012-08-13 12:36:00+00 3384.17 2012-08-13 12:37:00+00 3365.17 2012-08-13 12:38:00+00 3237.96 2012-08-13 12:39:00+00 3208.21 2012-08-13 12:40:00+00 3215.34 2012-08-13 12:41:00+00 3384.01 2012-08-13 12:42:00+00 3398.33 2012-08-13 12:43:00+00 3256.99 2012-08-13 12:44:00+00 3273.75 2012-08-13 12:45:00+00 3309.07 2012-08-13 12:46:00+00 3500.05 2012-08-13 12:47:00+00 3366.17 2012-08-13 12:48:00+00 3276.38 2012-08-13 12:49:00+00 3364.05 2012-08-13 12:50:00+00 3247.39 2012-08-13 12:51:00+00 3332.69 2012-08-13 12:52:00+00 3385.53 2012-08-13 12:53:00+00 3514.30 2012-08-13 12:54:00+00 3296.92 2012-08-13 12:55:00+00 3331.23 2012-08-13 12:56:00+00 3141.60 2012-08-13 12:57:00+00 3189.92 2012-08-13 12:58:00+00 3431.11 2012-08-13 12:59:00+00 3281.71 2012-08-13 13:00:00+00 3556.23 2012-08-13 13:01:00+00 3372.73 2012-08-13 13:02:00+00 3348.60 2012-08-13 13:03:00+00 3293.60 2012-08-13 13:04:00+00 3456.83 2012-08-13 13:05:00+00 3330.25 2012-08-13 13:06:00+00 3197.92 2012-08-13 13:07:00+00 3323.21 2012-08-13 13:08:00+00 3174.82 2012-08-13 13:09:00+00 3392.17 2012-08-13 13:10:00+00 3349.64 2012-08-13 13:11:00+00 3372.36 2012-08-13 13:12:00+00 3228.77 2012-08-13 13:13:00+00 3432.24 2012-08-13 13:14:00+00 3283.48 2012-08-13 13:15:00+00 3195.53 2012-08-13 13:16:00+00 3337.38 2012-08-13 13:17:00+00 3476.43 2012-08-13 13:18:00+00 3259.12 2012-08-13 13:19:00+00 3392.33 2012-08-13 13:20:00+00 3357.49 2012-08-13 13:21:00+00 3261.59 2012-08-13 13:22:00+00 3241.74 2012-08-13 13:23:00+00 3134.20 2012-08-13 13:24:00+00 3379.49 2012-08-13 13:25:00+00 3381.42 2012-08-13 13:26:00+00 3555.22 2012-08-13 13:27:00+00 3327.75 2012-08-13 13:28:00+00 3145.80 2012-08-13 13:29:00+00 3295.40 2012-08-13 13:30:00+00 3312.70 2012-08-13 13:31:00+00 3234.94 2012-08-13 13:32:00+00 3484.56 2012-08-13 13:33:00+00 3259.67 2012-08-13 13:34:00+00 3233.15 2012-08-13 13:35:00+00 3367.51 2012-08-13 13:36:00+00 3421.87 2012-08-13 13:37:00+00 3250.95 2012-08-13 13:38:00+00 3276.95 2012-08-13 13:39:00+00 3470.08 2012-08-13 13:40:00+00 3372.16 2012-08-13 13:41:00+00 3373.67 2012-08-13 13:42:00+00 3261.86 2012-08-13 13:43:00+00 3384.35 2012-08-13 13:44:00+00 3296.99 2012-08-13 13:45:00+00 3301.71 2012-08-13 13:46:00+00 3330.37 2012-08-13 13:47:00+00 3268.28 2012-08-13 13:48:00+00 3325.54 2012-08-13 13:49:00+00 3286.72 2012-08-13 13:50:00+00 3226.05 2012-08-13 13:51:00+00 3472.46 2012-08-13 13:52:00+00 3541.44 2012-08-13 13:53:00+00 3365.06 2012-08-13 13:54:00+00 3499.66 2012-08-13 13:55:00+00 3374.03 2012-08-13 13:56:00+00 3343.02 2012-08-13 13:57:00+00 3203.99 2012-08-13 13:58:00+00 3531.25 2012-08-13 13:59:00+00 3282.63 2012-08-13 14:00:00+00 3515.56 2012-08-13 14:01:00+00 3286.14 2012-08-13 14:02:00+00 3305.02 2012-08-13 14:03:00+00 3343.89 2012-08-13 14:04:00+00 3249.91 2012-08-13 14:05:00+00 3297.97 2012-08-13 14:06:00+00 3235.84 2012-08-13 14:07:00+00 3268.90 2012-08-13 14:08:00+00 3548.74 2012-08-13 14:09:00+00 3429.88 2012-08-13 14:10:00+00 3368.32 2012-08-13 14:11:00+00 3529.08 2012-08-13 14:12:00+00 3298.04 2012-08-13 14:13:00+00 3334.41 2012-08-13 14:14:00+00 3350.74 2012-08-13 14:15:00+00 3441.83 2012-08-13 14:16:00+00 3393.57 2012-08-13 14:17:00+00 3302.28 2012-08-13 14:18:00+00 3388.53 2012-08-13 14:19:00+00 3274.88 2012-08-13 14:20:00+00 3504.84 2012-08-13 14:21:00+00 3409.86 2012-08-13 14:22:00+00 3343.01 2012-08-13 14:23:00+00 3329.78 2012-08-13 14:24:00+00 3295.73 2012-08-13 14:25:00+00 3228.50 2012-08-13 14:26:00+00 3249.20 2012-08-13 14:27:00+00 3386.68 2012-08-13 14:28:00+00 3423.27 2012-08-13 14:29:00+00 3335.45 2012-08-13 14:30:00+00 3244.26 2012-08-13 14:31:00+00 3367.36 2012-08-13 14:32:00+00 3451.57 2012-08-13 14:33:00+00 3364.11 2012-08-13 14:34:00+00 3215.23 2012-08-13 14:35:00+00 3345.98 2012-08-13 14:36:00+00 3215.23 2012-08-13 14:37:00+00 3375.55 2012-08-13 14:38:00+00 3308.28 2012-08-13 14:39:00+00 3433.17 2012-08-13 14:40:00+00 3129.66 2012-08-13 14:41:00+00 3435.60 2012-08-13 14:42:00+00 3295.52 2012-08-13 14:43:00+00 3432.57 2012-08-13 14:44:00+00 3367.08 2012-08-13 14:45:00+00 3299.75 2012-08-13 14:46:00+00 3367.80 2012-08-13 14:47:00+00 3302.34 2012-08-13 14:48:00+00 3364.80 2012-08-13 14:49:00+00 3373.59 2012-08-13 14:50:00+00 3301.35 2012-08-13 14:51:00+00 3395.29 2012-08-13 14:52:00+00 3284.71 2012-08-13 14:53:00+00 3304.86 2012-08-13 14:54:00+00 3249.46 2012-08-13 14:55:00+00 3528.42 2012-08-13 14:56:00+00 3164.09 2012-08-13 14:57:00+00 3330.81 2012-08-13 14:58:00+00 3139.79 2012-08-13 14:59:00+00 3282.48 2012-08-13 15:00:00+00 3224.87 2012-08-13 15:01:00+00 3420.44 2012-08-13 15:02:00+00 3404.22 2012-08-13 15:03:00+00 3489.54 2012-08-13 15:04:00+00 3146.24 2012-08-13 15:05:00+00 3317.50 2012-08-13 15:06:00+00 3288.87 2012-08-13 15:07:00+00 3418.90 2012-08-13 15:08:00+00 3337.94 2012-08-13 15:09:00+00 3225.81 2012-08-13 15:10:00+00 3372.56 2012-08-13 15:11:00+00 3263.83 2012-08-13 15:12:00+00 3136.30 2012-08-13 15:13:00+00 3380.93 2012-08-13 15:14:00+00 3322.23 2012-08-13 15:15:00+00 3145.98 2012-08-13 15:16:00+00 3327.01 2012-08-13 15:17:00+00 3295.86 2012-08-13 15:18:00+00 3270.77 2012-08-13 15:19:00+00 3373.46 2012-08-13 15:20:00+00 3548.26 2012-08-13 15:21:00+00 3423.08 2012-08-13 15:22:00+00 3335.69 2012-08-13 15:23:00+00 3265.72 2012-08-13 15:24:00+00 3176.91 2012-08-13 15:25:00+00 3468.10 2012-08-13 15:26:00+00 3247.42 2012-08-13 15:27:00+00 3484.71 2012-08-13 15:28:00+00 3243.85 2012-08-13 15:29:00+00 3383.10 2012-08-13 15:30:00+00 3388.56 2012-08-13 15:31:00+00 3411.24 2012-08-13 15:32:00+00 3314.56 2012-08-13 15:33:00+00 3482.98 2012-08-13 15:34:00+00 3176.01 2012-08-13 15:35:00+00 3306.52 2012-08-13 15:36:00+00 3320.14 2012-08-13 15:37:00+00 3349.19 2012-08-13 15:38:00+00 3360.57 2012-08-13 15:39:00+00 3260.66 2012-08-13 15:40:00+00 3380.21 2012-08-13 15:41:00+00 3343.78 2012-08-13 15:42:00+00 3301.87 2012-08-13 15:43:00+00 3355.58 2012-08-13 15:44:00+00 3380.10 2012-08-13 15:45:00+00 3391.17 2012-08-13 15:46:00+00 3317.31 2012-08-13 15:47:00+00 3245.58 2012-08-13 15:48:00+00 3455.09 2012-08-13 15:49:00+00 3197.44 2012-08-13 15:50:00+00 3295.75 2012-08-13 15:51:00+00 3352.68 2012-08-13 15:52:00+00 3281.76 2012-08-13 15:53:00+00 3515.06 2012-08-13 15:54:00+00 3431.51 2012-08-13 15:55:00+00 3410.20 2012-08-13 15:56:00+00 3393.13 2012-08-13 15:57:00+00 3222.75 2012-08-13 15:58:00+00 3394.86 2012-08-13 15:59:00+00 3230.78 2012-08-13 16:00:00+00 3257.41 2012-08-13 16:01:00+00 3235.72 2012-08-13 16:02:00+00 3349.79 2012-08-13 16:03:00+00 3294.56 2012-08-13 16:04:00+00 3401.29 2012-08-13 16:05:00+00 3228.12 2012-08-13 16:06:00+00 3365.72 2012-08-13 16:07:00+00 3429.48 2012-08-13 16:08:00+00 3470.21 2012-08-13 16:09:00+00 3135.76 2012-08-13 16:10:00+00 3415.96 2012-08-13 16:11:00+00 3370.91 2012-08-13 16:12:00+00 3394.89 2012-08-13 16:13:00+00 3355.90 2012-08-13 16:14:00+00 3474.61 2012-08-13 16:15:00+00 3347.12 2012-08-13 16:16:00+00 3336.12 2012-08-13 16:17:00+00 3269.46 2012-08-13 16:18:00+00 3451.69 2012-08-13 16:19:00+00 3436.21 2012-08-13 16:20:00+00 3305.92 2012-08-13 16:21:00+00 3282.50 2012-08-13 16:22:00+00 3423.42 2012-08-13 16:23:00+00 3655.79 2012-08-13 16:24:00+00 3092.06 2012-08-13 16:25:00+00 3467.32 2012-08-13 16:26:00+00 3272.01 2012-08-13 16:27:00+00 3323.05 2012-08-13 16:28:00+00 3337.39 2012-08-13 16:29:00+00 3313.59 2012-08-13 16:30:00+00 3290.84 2012-08-13 16:31:00+00 3366.96 2012-08-13 16:32:00+00 3377.40 2012-08-13 16:33:00+00 3442.41 2012-08-13 16:34:00+00 3131.60 2012-08-13 16:35:00+00 3353.10 2012-08-13 16:36:00+00 3469.58 2012-08-13 16:37:00+00 3418.88 2012-08-13 16:38:00+00 3442.40 2012-08-13 16:39:00+00 3360.28 2012-08-13 16:40:00+00 3343.51 2012-08-13 16:41:00+00 3350.24 2012-08-13 16:42:00+00 3402.91 2012-08-13 16:43:00+00 3349.79 2012-08-13 16:44:00+00 3373.59 2012-08-13 16:45:00+00 3204.49 2012-08-13 16:46:00+00 3298.15 2012-08-13 16:47:00+00 3381.75 2012-08-13 16:48:00+00 3351.03 2012-08-13 16:49:00+00 3352.36 2012-08-13 16:50:00+00 3355.16 2012-08-13 16:51:00+00 3349.41 2012-08-13 16:52:00+00 3248.30 2012-08-13 16:53:00+00 3417.06 2012-08-13 16:54:00+00 3225.95 2012-08-13 16:55:00+00 3261.06 2012-08-13 16:56:00+00 3229.67 2012-08-13 16:57:00+00 3379.01 2012-08-13 16:58:00+00 3302.54 2012-08-13 16:59:00+00 3428.21 2012-08-13 17:00:00+00 3228.28 2012-08-13 17:01:00+00 3294.71 2012-08-13 17:02:00+00 3398.92 2012-08-13 17:03:00+00 3364.05 2012-08-13 17:04:00+00 3296.33 2012-08-13 17:05:00+00 3347.73 2012-08-13 17:06:00+00 3192.29 2012-08-13 17:07:00+00 3330.26 2012-08-13 17:08:00+00 3373.32 2012-08-13 17:09:00+00 3329.82 2012-08-13 17:10:00+00 3248.59 2012-08-13 17:11:00+00 3388.08 2012-08-13 17:12:00+00 3440.11 2012-08-13 17:13:00+00 3258.63 2012-08-13 17:14:00+00 3291.13 2012-08-13 17:15:00+00 3392.40 2012-08-13 17:16:00+00 3346.24 2012-08-13 17:17:00+00 3297.61 2012-08-13 17:18:00+00 3259.48 2012-08-13 17:19:00+00 3268.23 2012-08-13 17:20:00+00 3237.12 2012-08-13 17:21:00+00 3394.07 2012-08-13 17:22:00+00 3276.76 2012-08-13 17:23:00+00 3204.93 2012-08-13 17:24:00+00 3279.48 2012-08-13 17:25:00+00 3214.07 2012-08-13 17:26:00+00 3447.59 2012-08-13 17:27:00+00 3275.78 2012-08-13 17:28:00+00 3200.69 2012-08-13 17:29:00+00 3336.27 2012-08-13 17:30:00+00 3365.64 2012-08-13 17:31:00+00 3253.00 2012-08-13 17:32:00+00 3316.20 2012-08-13 17:33:00+00 3238.30 2012-08-13 17:34:00+00 3264.82 2012-08-13 17:35:00+00 3348.51 2012-08-13 17:36:00+00 3388.86 2012-08-13 17:37:00+00 3378.93 2012-08-13 17:38:00+00 3121.66 2012-08-13 17:39:00+00 3280.90 2012-08-13 17:40:00+00 3346.40 2012-08-13 17:41:00+00 3410.24 2012-08-13 17:42:00+00 3374.94 2012-08-13 17:43:00+00 3290.84 2012-08-13 17:44:00+00 3386.28 2012-08-13 17:45:00+00 3392.91 2012-08-13 17:46:00+00 3300.07 2012-08-13 17:47:00+00 3401.20 2012-08-13 17:48:00+00 3462.65 2012-08-13 17:49:00+00 3244.53 2012-08-13 17:50:00+00 3315.99 2012-08-13 17:51:00+00 3467.49 2012-08-13 17:52:00+00 3373.47 2012-08-13 17:53:00+00 3427.49 2012-08-13 17:54:00+00 3346.52 2012-08-13 17:55:00+00 3531.48 2012-08-13 17:56:00+00 3295.27 2012-08-13 17:57:00+00 3450.89 2012-08-13 17:58:00+00 3420.44 2012-08-13 17:59:00+00 3342.77 2012-08-13 18:00:00+00 3276.74 2012-08-13 18:01:00+00 3317.64 2012-08-13 18:02:00+00 3260.77 2012-08-13 18:03:00+00 3365.30 2012-08-13 18:04:00+00 3430.45 2012-08-13 18:05:00+00 3367.59 2012-08-13 18:06:00+00 3375.36 2012-08-13 18:07:00+00 3147.81 2012-08-13 18:08:00+00 3339.27 2012-08-13 18:09:00+00 3477.37 2012-08-13 18:10:00+00 3234.09 2012-08-13 18:11:00+00 3398.07 2012-08-13 18:12:00+00 3255.36 2012-08-13 18:13:00+00 3356.62 2012-08-13 18:14:00+00 3334.73 2012-08-13 18:15:00+00 3190.52 2012-08-13 18:16:00+00 3280.84 2012-08-13 18:17:00+00 3438.53 2012-08-13 18:18:00+00 3187.34 2012-08-13 18:19:00+00 3291.90 2012-08-13 18:20:00+00 3317.16 2012-08-13 18:21:00+00 3300.40 2012-08-13 18:22:00+00 3322.64 2012-08-13 18:23:00+00 3353.49 2012-08-13 18:24:00+00 3318.25 2012-08-13 18:25:00+00 3361.17 2012-08-13 18:26:00+00 3363.50 2012-08-13 18:27:00+00 3389.08 2012-08-13 18:28:00+00 3363.50 2012-08-13 18:29:00+00 3419.18 2012-08-13 18:30:00+00 3308.30 2012-08-13 18:31:00+00 3171.08 2012-08-13 18:32:00+00 3359.48 2012-08-13 18:33:00+00 3371.08 2012-08-13 18:34:00+00 3333.68 2012-08-13 18:35:00+00 3415.28 2012-08-13 18:36:00+00 3348.06 2012-08-13 18:37:00+00 3444.41 2012-08-13 18:38:00+00 3363.16 2012-08-13 18:39:00+00 3232.64 2012-08-13 18:40:00+00 3374.12 2012-08-13 18:41:00+00 3395.92 2012-08-13 18:42:00+00 3141.54 2012-08-13 18:43:00+00 3305.36 2012-08-13 18:44:00+00 3284.26 2012-08-13 18:45:00+00 3218.45 2012-08-13 18:46:00+00 3463.58 2012-08-13 18:47:00+00 3368.85 2012-08-13 18:48:00+00 3280.18 2012-08-13 18:49:00+00 3365.45 2012-08-13 18:50:00+00 3321.76 2012-08-13 18:51:00+00 3412.49 2012-08-13 18:52:00+00 3478.22 2012-08-13 18:53:00+00 3404.17 2012-08-13 18:54:00+00 3416.50 2012-08-13 18:55:00+00 3362.79 2012-08-13 18:56:00+00 3426.19 2012-08-13 18:57:00+00 3279.71 2012-08-13 18:58:00+00 3367.57 2012-08-13 18:59:00+00 3270.36 2012-08-13 19:00:00+00 3368.91 2012-08-13 19:01:00+00 3284.18 2012-08-13 19:02:00+00 3460.58 2012-08-13 19:03:00+00 3258.48 2012-08-13 19:04:00+00 3212.81 2012-08-13 19:05:00+00 3246.33 2012-08-13 19:06:00+00 3444.63 2012-08-13 19:07:00+00 3275.86 2012-08-13 19:08:00+00 3416.33 2012-08-13 19:09:00+00 3310.20 2012-08-13 19:10:00+00 3501.87 2012-08-13 19:11:00+00 3481.04 2012-08-13 19:12:00+00 3290.71 2012-08-13 19:13:00+00 3188.95 2012-08-13 19:14:00+00 3308.18 2012-08-13 19:15:00+00 3351.69 2012-08-13 19:16:00+00 3380.30 2012-08-13 19:17:00+00 3282.97 2012-08-13 19:18:00+00 3176.83 2012-08-13 19:19:00+00 3436.75 2012-08-13 19:20:00+00 3434.40 2012-08-13 19:21:00+00 3410.09 2012-08-13 19:22:00+00 3526.84 2012-08-13 19:23:00+00 3199.41 2012-08-13 19:24:00+00 3370.59 2012-08-13 19:25:00+00 3201.80 2012-08-13 19:26:00+00 3189.39 2012-08-13 19:27:00+00 3423.39 2012-08-13 19:28:00+00 3194.87 2012-08-13 19:29:00+00 3374.19 2012-08-13 19:30:00+00 3399.21 2012-08-13 19:31:00+00 3276.55 2012-08-13 19:32:00+00 3343.56 2012-08-13 19:33:00+00 3259.20 2012-08-13 19:34:00+00 3305.24 2012-08-13 19:35:00+00 3400.53 2012-08-13 19:36:00+00 3384.19 2012-08-13 19:37:00+00 3401.15 2012-08-13 19:38:00+00 3133.91 2012-08-13 19:39:00+00 3155.80 2012-08-13 19:40:00+00 3398.72 2012-08-13 19:41:00+00 3281.07 2012-08-13 19:42:00+00 3278.40 2012-08-13 19:43:00+00 3292.73 2012-08-13 19:44:00+00 3171.92 2012-08-13 19:45:00+00 3368.24 2012-08-13 19:46:00+00 3389.25 2012-08-13 19:47:00+00 3216.20 2012-08-13 19:48:00+00 3269.35 2012-08-13 19:49:00+00 3476.83 2012-08-13 19:50:00+00 3434.53 2012-08-13 19:51:00+00 3304.68 2012-08-13 19:52:00+00 3250.69 2012-08-13 19:53:00+00 3445.99 2012-08-13 19:54:00+00 3235.95 2012-08-13 19:55:00+00 3349.03 2012-08-13 19:56:00+00 3342.71 2012-08-13 19:57:00+00 3223.97 2012-08-13 19:58:00+00 3390.21 2012-08-13 19:59:00+00 3251.00 2012-08-13 20:00:00+00 3311.42 2012-08-13 20:01:00+00 3139.48 2012-08-13 20:02:00+00 3248.59 2012-08-13 20:03:00+00 3291.42 2012-08-13 20:04:00+00 3237.28 2012-08-13 20:05:00+00 3260.15 2012-08-13 20:06:00+00 3481.89 2012-08-13 20:07:00+00 3404.67 2012-08-13 20:08:00+00 3303.99 2012-08-13 20:09:00+00 3460.90 2012-08-13 20:10:00+00 3358.72 2012-08-13 20:11:00+00 3406.59 2012-08-13 20:12:00+00 3530.51 2012-08-13 20:13:00+00 3168.37 2012-08-13 20:14:00+00 3345.30 2012-08-13 20:15:00+00 3388.79 2012-08-13 20:16:00+00 3310.78 2012-08-13 20:17:00+00 3267.25 2012-08-13 20:18:00+00 3304.67 2012-08-13 20:19:00+00 3249.69 2012-08-13 20:20:00+00 3352.89 2012-08-13 20:21:00+00 3254.84 2012-08-13 20:22:00+00 3547.68 2012-08-13 20:23:00+00 3365.30 2012-08-13 20:24:00+00 3377.62 2012-08-13 20:25:00+00 3174.50 2012-08-13 20:26:00+00 3319.42 2012-08-13 20:27:00+00 3491.39 2012-08-13 20:28:00+00 3198.21 2012-08-13 20:29:00+00 3281.26 2012-08-13 20:30:00+00 3431.53 2012-08-13 20:31:00+00 3348.48 2012-08-13 20:32:00+00 3318.69 2012-08-13 20:33:00+00 3294.09 2012-08-13 20:34:00+00 3244.29 2012-08-13 20:35:00+00 3375.36 2012-08-13 20:36:00+00 3247.62 2012-08-13 20:37:00+00 3267.28 2012-08-13 20:38:00+00 3309.76 2012-08-13 20:39:00+00 3450.00 2012-08-13 20:40:00+00 3327.28 2012-08-13 20:41:00+00 3394.08 2012-08-13 20:42:00+00 3269.03 2012-08-13 20:43:00+00 3414.26 2012-08-13 20:44:00+00 3411.30 2012-08-13 20:45:00+00 3376.08 2012-08-13 20:46:00+00 3198.30 2012-08-13 20:47:00+00 3461.02 2012-08-13 20:48:00+00 3473.10 2012-08-13 20:49:00+00 3287.35 2012-08-13 20:50:00+00 3215.98 2012-08-13 20:51:00+00 3326.43 2012-08-13 20:52:00+00 3338.42 2012-08-13 20:53:00+00 3261.45 2012-08-13 20:54:00+00 3272.07 2012-08-13 20:55:00+00 3562.84 2012-08-13 20:56:00+00 3239.78 2012-08-13 20:57:00+00 3508.86 2012-08-13 20:58:00+00 3182.07 2012-08-13 20:59:00+00 3338.11 2012-08-13 21:00:00+00 3335.54 2012-08-13 21:01:00+00 3286.22 2012-08-13 21:02:00+00 3210.19 2012-08-13 21:03:00+00 3353.77 2012-08-13 21:04:00+00 3217.87 2012-08-13 21:05:00+00 3350.31 2012-08-13 21:06:00+00 3341.81 2012-08-13 21:07:00+00 3461.51 2012-08-13 21:08:00+00 3321.91 2012-08-13 21:09:00+00 3272.96 2012-08-13 21:10:00+00 3456.93 2012-08-13 21:11:00+00 3312.51 2012-08-13 21:12:00+00 3197.58 2012-08-13 21:13:00+00 3550.42 2012-08-13 21:14:00+00 3188.08 2012-08-13 21:15:00+00 3168.32 2012-08-13 21:16:00+00 3327.29 2012-08-13 21:17:00+00 3345.19 2012-08-13 21:18:00+00 3326.23 2012-08-13 21:19:00+00 3361.87 2012-08-13 21:20:00+00 3265.34 2012-08-13 21:21:00+00 3391.91 2012-08-13 21:22:00+00 3147.11 2012-08-13 21:23:00+00 3277.28 2012-08-13 21:24:00+00 3303.92 2012-08-13 21:25:00+00 3241.82 2012-08-13 21:26:00+00 3075.69 2012-08-13 21:27:00+00 3194.81 2012-08-13 21:28:00+00 3345.51 2012-08-13 21:29:00+00 3163.73 2012-08-13 21:30:00+00 3301.09 2012-08-13 21:31:00+00 3335.34 2012-08-13 21:32:00+00 3285.93 2012-08-13 21:33:00+00 3429.76 2012-08-13 21:34:00+00 3400.87 2012-08-13 21:35:00+00 3245.53 2012-08-13 21:36:00+00 3216.57 2012-08-13 21:37:00+00 3490.88 2012-08-13 21:38:00+00 3373.94 2012-08-13 21:39:00+00 3281.76 2012-08-13 21:40:00+00 3299.86 2012-08-13 21:41:00+00 3254.24 2012-08-13 21:42:00+00 3386.07 2012-08-13 21:43:00+00 3179.63 2012-08-13 21:44:00+00 3249.61 2012-08-13 21:45:00+00 3202.34 2012-08-13 21:46:00+00 3348.69 2012-08-13 21:47:00+00 3442.86 2012-08-13 21:48:00+00 3283.49 2012-08-13 21:49:00+00 3389.62 2012-08-13 21:50:00+00 3301.62 2012-08-13 21:51:00+00 3316.02 2012-08-13 21:52:00+00 3399.32 2012-08-13 21:53:00+00 3294.85 2012-08-13 21:54:00+00 3384.52 2012-08-13 21:55:00+00 3268.01 2012-08-13 21:56:00+00 3373.26 2012-08-13 21:57:00+00 3292.21 2012-08-13 21:58:00+00 3316.56 2012-08-13 21:59:00+00 3381.63 2012-08-13 22:00:00+00 3262.24 2012-08-13 22:01:00+00 3399.82 2012-08-13 22:02:00+00 3432.23 2012-08-13 22:03:00+00 3405.65 2012-08-13 22:04:00+00 3366.10 2012-08-13 22:05:00+00 3321.05 2012-08-13 22:06:00+00 3239.04 2012-08-13 22:07:00+00 3257.58 2012-08-13 22:08:00+00 3227.90 2012-08-13 22:09:00+00 3257.42 2012-08-13 22:10:00+00 3334.69 2012-08-13 22:11:00+00 3517.52 2012-08-13 22:12:00+00 3518.31 2012-08-13 22:13:00+00 3462.71 2012-08-13 22:14:00+00 3218.53 2012-08-13 22:15:00+00 3414.29 2012-08-13 22:16:00+00 3335.88 2012-08-13 22:17:00+00 3221.64 2012-08-13 22:18:00+00 3415.71 2012-08-13 22:19:00+00 3423.07 2012-08-13 22:20:00+00 3289.36 2012-08-13 22:21:00+00 3188.92 2012-08-13 22:22:00+00 3332.60 2012-08-13 22:23:00+00 3436.83 2012-08-13 22:24:00+00 3364.64 2012-08-13 22:25:00+00 3251.67 2012-08-13 22:26:00+00 3280.07 2012-08-13 22:27:00+00 3283.59 2012-08-13 22:28:00+00 3362.30 2012-08-13 22:29:00+00 3332.51 2012-08-13 22:30:00+00 3179.49 2012-08-13 22:31:00+00 3402.11 2012-08-13 22:32:00+00 3411.92 2012-08-13 22:33:00+00 3303.96 2012-08-13 22:34:00+00 3432.41 2012-08-13 22:35:00+00 3428.59 2012-08-13 22:36:00+00 3313.59 2012-08-13 22:37:00+00 3088.49 2012-08-13 22:38:00+00 3318.07 2012-08-13 22:39:00+00 3418.54 2012-08-13 22:40:00+00 3362.40 2012-08-13 22:41:00+00 3238.32 2012-08-13 22:42:00+00 3422.21 2012-08-13 22:43:00+00 3293.13 2012-08-13 22:44:00+00 3350.43 2012-08-13 22:45:00+00 3370.32 2012-08-13 22:46:00+00 3192.40 2012-08-13 22:47:00+00 3335.47 2012-08-13 22:48:00+00 3298.33 2012-08-13 22:49:00+00 3157.43 2012-08-13 22:50:00+00 3283.04 2012-08-13 22:51:00+00 3273.26 2012-08-13 22:52:00+00 3389.38 2012-08-13 22:53:00+00 3296.56 2012-08-13 22:54:00+00 3318.05 2012-08-13 22:55:00+00 3308.88 2012-08-13 22:56:00+00 3366.27 2012-08-13 22:57:00+00 3353.43 2012-08-13 22:58:00+00 3197.44 2012-08-13 22:59:00+00 3325.29 2012-08-13 23:00:00+00 3181.03 2012-08-13 23:01:00+00 3309.76 2012-08-13 23:02:00+00 3278.72 2012-08-13 23:03:00+00 3300.64 2012-08-13 23:04:00+00 3306.07 2012-08-13 23:05:00+00 3338.40 2012-08-13 23:06:00+00 3382.57 2012-08-13 23:07:00+00 3482.62 2012-08-13 23:08:00+00 3254.31 2012-08-13 23:09:00+00 3346.53 2012-08-13 23:10:00+00 3237.55 2012-08-13 23:11:00+00 3251.88 2012-08-13 23:12:00+00 3382.57 2012-08-13 23:13:00+00 3255.39 2012-08-13 23:14:00+00 3259.92 2012-08-13 23:15:00+00 3385.18 2012-08-13 23:16:00+00 3361.71 2012-08-13 23:17:00+00 3401.63 2012-08-13 23:18:00+00 3191.15 2012-08-13 23:19:00+00 3285.81 2012-08-13 23:20:00+00 3406.32 2012-08-13 23:21:00+00 3175.03 2012-08-13 23:22:00+00 3292.24 2012-08-13 23:23:00+00 3341.26 2012-08-13 23:24:00+00 3268.16 2012-08-13 23:25:00+00 3318.70 2012-08-13 23:26:00+00 3159.78 2012-08-13 23:27:00+00 3188.22 2012-08-13 23:28:00+00 3235.39 2012-08-13 23:29:00+00 3260.45 2012-08-13 23:30:00+00 3393.73 2012-08-13 23:31:00+00 3242.53 2012-08-13 23:32:00+00 3221.07 2012-08-13 23:33:00+00 3317.14 2012-08-13 23:34:00+00 3337.01 2012-08-13 23:35:00+00 3475.68 2012-08-13 23:36:00+00 3271.32 2012-08-13 23:37:00+00 3260.41 2012-08-13 23:38:00+00 3167.12 2012-08-13 23:39:00+00 3125.71 2012-08-13 23:40:00+00 3401.21 2012-08-13 23:41:00+00 3268.64 2012-08-13 23:42:00+00 3261.30 2012-08-13 23:43:00+00 3213.68 2012-08-13 23:44:00+00 3479.35 2012-08-13 23:45:00+00 3378.82 2012-08-13 23:46:00+00 3271.59 2012-08-13 23:47:00+00 3314.50 2012-08-13 23:48:00+00 3233.12 2012-08-13 23:49:00+00 3352.55 2012-08-13 23:50:00+00 3332.06 2012-08-13 23:51:00+00 3427.27 2012-08-13 23:52:00+00 3343.51 2012-08-13 23:53:00+00 3118.23 2012-08-13 23:54:00+00 3123.51 2012-08-13 23:55:00+00 3324.75 2012-08-13 23:56:00+00 3379.85 2012-08-13 23:57:00+00 3429.88 2012-08-13 23:58:00+00 3349.59 2012-08-13 23:59:00+00 3437.23 2012-08-14 00:00:00+00 3443.78 2012-08-14 00:01:00+00 3435.72 2012-08-14 00:02:00+00 3149.83 2012-08-14 00:03:00+00 3408.75 2012-08-14 00:04:00+00 3391.67 2012-08-14 00:05:00+00 3267.73 2012-08-14 00:06:00+00 3133.71 2012-08-14 00:07:00+00 3293.99 2012-08-14 00:08:00+00 3396.45 2012-08-14 00:09:00+00 3328.50 2012-08-14 00:10:00+00 3171.18 2012-08-14 00:11:00+00 3325.49 2012-08-14 00:12:00+00 3168.02 2012-08-14 00:13:00+00 3461.30 2012-08-14 00:14:00+00 3326.22 2012-08-14 00:15:00+00 3472.75 2012-08-14 00:16:00+00 3267.68 2012-08-14 00:17:00+00 3283.00 2012-08-14 00:18:00+00 3209.76 2012-08-14 00:19:00+00 3445.37 2012-08-14 00:20:00+00 3460.76 2012-08-14 00:21:00+00 3431.98 2012-08-14 00:22:00+00 3361.08 2012-08-14 00:23:00+00 3191.75 2012-08-14 00:24:00+00 3255.54 2012-08-14 00:25:00+00 3325.04 2012-08-14 00:26:00+00 3276.83 2012-08-14 00:27:00+00 3214.13 2012-08-14 00:28:00+00 3370.24 2012-08-14 00:29:00+00 3272.58 2012-08-14 00:30:00+00 3275.52 2012-08-14 00:31:00+00 3462.59 2012-08-14 00:32:00+00 3371.32 2012-08-14 00:33:00+00 3348.05 2012-08-14 00:34:00+00 3173.73 2012-08-14 00:35:00+00 3381.74 2012-08-14 00:36:00+00 3290.72 2012-08-14 00:37:00+00 3279.18 2012-08-14 00:38:00+00 3166.17 2012-08-14 00:39:00+00 3348.63 2012-08-14 00:40:00+00 3231.62 2012-08-14 00:41:00+00 3511.46 2012-08-14 00:42:00+00 3245.62 2012-08-14 00:43:00+00 3260.02 2012-08-14 00:44:00+00 3427.13 2012-08-14 00:45:00+00 3319.99 2012-08-14 00:46:00+00 3408.03 2012-08-14 00:47:00+00 3403.97 2012-08-14 00:48:00+00 3435.79 2012-08-14 00:49:00+00 3328.97 2012-08-14 00:50:00+00 3236.17 2012-08-14 00:51:00+00 3345.52 2012-08-14 00:52:00+00 3352.65 2012-08-14 00:53:00+00 3361.68 2012-08-14 00:54:00+00 3178.23 2012-08-14 00:55:00+00 3293.98 2012-08-14 00:56:00+00 3347.43 2012-08-14 00:57:00+00 3309.24 2012-08-14 00:58:00+00 3404.60 2012-08-14 00:59:00+00 3312.39 2012-08-14 01:00:00+00 3370.07 2012-08-14 01:01:00+00 3349.93 2012-08-14 01:02:00+00 3254.29 2012-08-14 01:03:00+00 3313.12 2012-08-14 01:04:00+00 3370.07 2012-08-14 01:05:00+00 3297.29 2012-08-14 01:06:00+00 3314.32 2012-08-14 01:07:00+00 3354.52 2012-08-14 01:08:00+00 3336.33 2012-08-14 01:09:00+00 3339.05 2012-08-14 01:10:00+00 3272.87 2012-08-14 01:11:00+00 3221.41 2012-08-14 01:12:00+00 3427.47 2012-08-14 01:13:00+00 3346.34 2012-08-14 01:14:00+00 3395.77 2012-08-14 01:15:00+00 3376.58 2012-08-14 01:16:00+00 3391.91 2012-08-14 01:17:00+00 3215.16 2012-08-14 01:18:00+00 3388.14 2012-08-14 01:19:00+00 3389.99 2012-08-14 01:20:00+00 3382.74 2012-08-14 01:21:00+00 3460.56 2012-08-14 01:22:00+00 3212.02 2012-08-14 01:23:00+00 3184.67 2012-08-14 01:24:00+00 3260.28 2012-08-14 01:25:00+00 3217.00 2012-08-14 01:26:00+00 3296.52 2012-08-14 01:27:00+00 3471.19 2012-08-14 01:28:00+00 3436.22 2012-08-14 01:29:00+00 3407.10 2012-08-14 01:30:00+00 3408.39 2012-08-14 01:31:00+00 3487.01 2012-08-14 01:32:00+00 3388.85 2012-08-14 01:33:00+00 3287.65 2012-08-14 01:34:00+00 3322.38 2012-08-14 01:35:00+00 3450.59 2012-08-14 01:36:00+00 3240.38 2012-08-14 01:37:00+00 3305.14 2012-08-14 01:38:00+00 3411.10 2012-08-14 01:39:00+00 3277.13 2012-08-14 01:40:00+00 3286.00 2012-08-14 01:41:00+00 3533.41 2012-08-14 01:42:00+00 3240.87 2012-08-14 01:43:00+00 3359.61 2012-08-14 01:44:00+00 3216.59 2012-08-14 01:45:00+00 3158.15 2012-08-14 01:46:00+00 3282.73 2012-08-14 01:47:00+00 3384.23 2012-08-14 01:48:00+00 3377.65 2012-08-14 01:49:00+00 3442.49 2012-08-14 01:50:00+00 3257.28 2012-08-14 01:51:00+00 3285.89 2012-08-14 01:52:00+00 3138.10 2012-08-14 01:53:00+00 3232.50 2012-08-14 01:54:00+00 3418.86 2012-08-14 01:55:00+00 3185.49 2012-08-14 01:56:00+00 3391.34 2012-08-14 01:57:00+00 3443.52 2012-08-14 01:58:00+00 3402.32 2012-08-14 01:59:00+00 3314.32 2012-08-14 02:00:00+00 3181.46 2012-08-14 02:01:00+00 3322.96 2012-08-14 02:02:00+00 3233.34 2012-08-14 02:03:00+00 3287.85 2012-08-14 02:04:00+00 3241.26 2012-08-14 02:05:00+00 3587.97 2012-08-14 02:06:00+00 3401.15 2012-08-14 02:07:00+00 3261.13 2012-08-14 02:08:00+00 3169.83 2012-08-14 02:09:00+00 3230.91 2012-08-14 02:10:00+00 3196.85 2012-08-14 02:11:00+00 3363.85 2012-08-14 02:12:00+00 3284.03 2012-08-14 02:13:00+00 3483.31 2012-08-14 02:14:00+00 3418.96 2012-08-14 02:15:00+00 3406.44 2012-08-14 02:16:00+00 3314.92 2012-08-14 02:17:00+00 3294.60 2012-08-14 02:18:00+00 3407.60 2012-08-14 02:19:00+00 3362.88 2012-08-14 02:20:00+00 3450.82 2012-08-14 02:21:00+00 3325.41 2012-08-14 02:22:00+00 3154.28 2012-08-14 02:23:00+00 3347.48 2012-08-14 02:24:00+00 3359.80 2012-08-14 02:25:00+00 3279.42 2012-08-14 02:26:00+00 3264.24 2012-08-14 02:27:00+00 3256.62 2012-08-14 02:28:00+00 3459.88 2012-08-14 02:29:00+00 3299.60 2012-08-14 02:30:00+00 3362.42 2012-08-14 02:31:00+00 3223.24 2012-08-14 02:32:00+00 3297.07 2012-08-14 02:33:00+00 3434.39 2012-08-14 02:34:00+00 3419.14 2012-08-14 02:35:00+00 3364.77 2012-08-14 02:36:00+00 3340.46 2012-08-14 02:37:00+00 3206.15 2012-08-14 02:38:00+00 3175.17 2012-08-14 02:39:00+00 3211.33 2012-08-14 02:40:00+00 3294.18 2012-08-14 02:41:00+00 3280.73 2012-08-14 02:42:00+00 3254.39 2012-08-14 02:43:00+00 3346.31 2012-08-14 02:44:00+00 3257.98 2012-08-14 02:45:00+00 3322.89 2012-08-14 02:46:00+00 3214.54 2012-08-14 02:47:00+00 3206.03 2012-08-14 02:48:00+00 3310.44 2012-08-14 02:49:00+00 3225.88 2012-08-14 02:50:00+00 3417.01 2012-08-14 02:51:00+00 3390.24 2012-08-14 02:52:00+00 3249.18 2012-08-14 02:53:00+00 3338.51 2012-08-14 02:54:00+00 3274.12 2012-08-14 02:55:00+00 3333.00 2012-08-14 02:56:00+00 3273.82 2012-08-14 02:57:00+00 3346.66 2012-08-14 02:58:00+00 3303.55 2012-08-14 02:59:00+00 3213.59 2012-08-14 03:00:00+00 3222.93 2012-08-14 03:01:00+00 3363.51 2012-08-14 03:02:00+00 3467.94 2012-08-14 03:03:00+00 3355.78 2012-08-14 03:04:00+00 3282.03 2012-08-14 03:05:00+00 3373.44 2012-08-14 03:06:00+00 3284.40 2012-08-14 03:07:00+00 3340.63 2012-08-14 03:08:00+00 3116.16 2012-08-14 03:09:00+00 3272.18 2012-08-14 03:10:00+00 3185.67 2012-08-14 03:11:00+00 3361.09 2012-08-14 03:12:00+00 3353.05 2012-08-14 03:13:00+00 3295.52 2012-08-14 03:14:00+00 3397.51 2012-08-14 03:15:00+00 3248.74 2012-08-14 03:16:00+00 3494.57 2012-08-14 03:17:00+00 3306.07 2012-08-14 03:18:00+00 3387.20 2012-08-14 03:19:00+00 3253.43 2012-08-14 03:20:00+00 3383.01 2012-08-14 03:21:00+00 3470.23 2012-08-14 03:22:00+00 3374.72 2012-08-14 03:23:00+00 3319.93 2012-08-14 03:24:00+00 3239.75 2012-08-14 03:25:00+00 3483.00 2012-08-14 03:26:00+00 3314.93 2012-08-14 03:27:00+00 3419.20 2012-08-14 03:28:00+00 3239.38 2012-08-14 03:29:00+00 3261.78 2012-08-14 03:30:00+00 3439.07 2012-08-14 03:31:00+00 3136.52 2012-08-14 03:32:00+00 3375.94 2012-08-14 03:33:00+00 3290.15 2012-08-14 03:34:00+00 3217.16 2012-08-14 03:35:00+00 3332.63 2012-08-14 03:36:00+00 3494.19 2012-08-14 03:37:00+00 3113.13 2012-08-14 03:38:00+00 3458.47 2012-08-14 03:39:00+00 3321.83 2012-08-14 03:40:00+00 3207.89 2012-08-14 03:41:00+00 3307.41 2012-08-14 03:42:00+00 3256.12 2012-08-14 03:43:00+00 3496.24 2012-08-14 03:44:00+00 3329.50 2012-08-14 03:45:00+00 3197.37 2012-08-14 03:46:00+00 3237.19 2012-08-14 03:47:00+00 3128.53 2012-08-14 03:48:00+00 3463.64 2012-08-14 03:49:00+00 3454.70 2012-08-14 03:50:00+00 3244.75 2012-08-14 03:51:00+00 3354.86 2012-08-14 03:52:00+00 3072.04 2012-08-14 03:53:00+00 3323.29 2012-08-14 03:54:00+00 3330.55 2012-08-14 03:55:00+00 3376.22 2012-08-14 03:56:00+00 3163.02 2012-08-14 03:57:00+00 3196.40 2012-08-14 03:58:00+00 3326.78 2012-08-14 03:59:00+00 3456.29 2012-08-14 04:00:00+00 3248.18 2012-08-14 04:01:00+00 3308.88 2012-08-14 04:02:00+00 3277.59 2012-08-14 04:03:00+00 3231.34 2012-08-14 04:04:00+00 3414.56 2012-08-14 04:05:00+00 3299.66 2012-08-14 04:06:00+00 3277.73 2012-08-14 04:07:00+00 3240.34 2012-08-14 04:08:00+00 3236.73 2012-08-14 04:09:00+00 3173.18 2012-08-14 04:10:00+00 3307.82 2012-08-14 04:11:00+00 3369.08 2012-08-14 04:12:00+00 3391.29 2012-08-14 04:13:00+00 3407.35 2012-08-14 04:14:00+00 3122.12 2012-08-14 04:15:00+00 3275.73 2012-08-14 04:16:00+00 3244.23 2012-08-14 04:17:00+00 3380.21 2012-08-14 04:18:00+00 3439.67 2012-08-14 04:19:00+00 3428.66 2012-08-14 04:20:00+00 3264.47 2012-08-14 04:21:00+00 3296.47 2012-08-14 04:22:00+00 3358.96 2012-08-14 04:23:00+00 3387.85 2012-08-14 04:24:00+00 3146.21 2012-08-14 04:25:00+00 3298.27 2012-08-14 04:26:00+00 3184.68 2012-08-14 04:27:00+00 3319.47 2012-08-14 04:28:00+00 3379.34 2012-08-14 04:29:00+00 3383.89 2012-08-14 04:30:00+00 3312.47 2012-08-14 04:31:00+00 3342.61 2012-08-14 04:32:00+00 3204.61 2012-08-14 04:33:00+00 3349.49 2012-08-14 04:34:00+00 3383.11 2012-08-14 04:35:00+00 3220.62 2012-08-14 04:36:00+00 3415.02 2012-08-14 04:37:00+00 3308.23 2012-08-14 04:38:00+00 3403.13 2012-08-14 04:39:00+00 3312.31 2012-08-14 04:40:00+00 3266.06 2012-08-14 04:41:00+00 3263.69 2012-08-14 04:42:00+00 3410.03 2012-08-14 04:43:00+00 3177.99 2012-08-14 04:44:00+00 3199.77 2012-08-14 04:45:00+00 3334.14 2012-08-14 04:46:00+00 3179.13 2012-08-14 04:47:00+00 3312.78 2012-08-14 04:48:00+00 3546.27 2012-08-14 04:49:00+00 3129.03 2012-08-14 04:50:00+00 3381.14 2012-08-14 04:51:00+00 3339.29 2012-08-14 04:52:00+00 3427.67 2012-08-14 04:53:00+00 3298.09 2012-08-14 04:54:00+00 3395.39 2012-08-14 04:55:00+00 3252.46 2012-08-14 04:56:00+00 3272.34 2012-08-14 04:57:00+00 3341.38 2012-08-14 04:58:00+00 3294.31 2012-08-14 04:59:00+00 3219.94 2012-08-14 05:00:00+00 3249.55 2012-08-14 05:01:00+00 3283.29 2012-08-14 05:02:00+00 3073.94 2012-08-14 05:03:00+00 3340.89 2012-08-14 05:04:00+00 3219.38 2012-08-14 05:05:00+00 3200.62 2012-08-14 05:06:00+00 3255.78 2012-08-14 05:07:00+00 3438.79 2012-08-14 05:08:00+00 3328.31 2012-08-14 05:09:00+00 3369.30 2012-08-14 05:10:00+00 3508.78 2012-08-14 05:11:00+00 3203.28 2012-08-14 05:12:00+00 3304.56 2012-08-14 05:13:00+00 3438.29 2012-08-14 05:14:00+00 3156.29 2012-08-14 05:15:00+00 3398.66 2012-08-14 05:16:00+00 3137.00 2012-08-14 05:17:00+00 3200.31 2012-08-14 05:18:00+00 3456.72 2012-08-14 05:19:00+00 3176.60 2012-08-14 05:20:00+00 3403.74 2012-08-14 05:21:00+00 3257.56 2012-08-14 05:22:00+00 3415.41 2012-08-14 05:23:00+00 3234.86 2012-08-14 05:24:00+00 3291.70 2012-08-14 05:25:00+00 3528.05 2012-08-14 05:26:00+00 3513.85 2012-08-14 05:27:00+00 3447.16 2012-08-14 05:28:00+00 3212.26 2012-08-14 05:29:00+00 3393.91 2012-08-14 05:30:00+00 3257.77 2012-08-14 05:31:00+00 3433.30 2012-08-14 05:32:00+00 3319.74 2012-08-14 05:33:00+00 3425.46 2012-08-14 05:34:00+00 3424.34 2012-08-14 05:35:00+00 3413.55 2012-08-14 05:36:00+00 3327.65 2012-08-14 05:37:00+00 3405.10 2012-08-14 05:38:00+00 3362.89 2012-08-14 05:39:00+00 3348.92 2012-08-14 05:40:00+00 3380.72 2012-08-14 05:41:00+00 3431.87 2012-08-14 05:42:00+00 3353.08 2012-08-14 05:43:00+00 3294.56 2012-08-14 05:44:00+00 3295.39 2012-08-14 05:45:00+00 3186.96 2012-08-14 05:46:00+00 3432.11 2012-08-14 05:47:00+00 3370.23 2012-08-14 05:48:00+00 3425.06 2012-08-14 05:49:00+00 3405.50 2012-08-14 05:50:00+00 3245.69 2012-08-14 05:51:00+00 3461.88 2012-08-14 05:52:00+00 3421.85 2012-08-14 05:53:00+00 3333.33 2012-08-14 05:54:00+00 3336.51 2012-08-14 05:55:00+00 3365.15 2012-08-14 05:56:00+00 3333.98 2012-08-14 05:57:00+00 3419.89 2012-08-14 05:58:00+00 3315.37 2012-08-14 05:59:00+00 3307.10 2012-08-14 06:00:00+00 3491.60 2012-08-14 06:01:00+00 3115.38 2012-08-14 06:02:00+00 3205.32 2012-08-14 06:03:00+00 3321.05 2012-08-14 06:04:00+00 3217.01 2012-08-14 06:05:00+00 3260.08 2012-08-14 06:06:00+00 3393.39 2012-08-14 06:07:00+00 3327.49 2012-08-14 06:08:00+00 3230.76 2012-08-14 06:09:00+00 3471.38 2012-08-14 06:10:00+00 3442.22 2012-08-14 06:11:00+00 3238.26 2012-08-14 06:12:00+00 3241.67 2012-08-14 06:13:00+00 3179.01 2012-08-14 06:14:00+00 3267.43 2012-08-14 06:15:00+00 3400.32 2012-08-14 06:16:00+00 3404.42 2012-08-14 06:17:00+00 3330.63 2012-08-14 06:18:00+00 3219.83 2012-08-14 06:19:00+00 3261.87 2012-08-14 06:20:00+00 3352.98 2012-08-14 06:21:00+00 3284.79 2012-08-14 06:22:00+00 3240.28 2012-08-14 06:23:00+00 3279.30 2012-08-14 06:24:00+00 3334.04 2012-08-14 06:25:00+00 3178.37 2012-08-14 06:26:00+00 3341.39 2012-08-14 06:27:00+00 3413.95 2012-08-14 06:28:00+00 3189.57 2012-08-14 06:29:00+00 3184.32 2012-08-14 06:30:00+00 3400.38 2012-08-14 06:31:00+00 3402.11 2012-08-14 06:32:00+00 3259.05 2012-08-14 06:33:00+00 3436.64 2012-08-14 06:34:00+00 3380.85 2012-08-14 06:35:00+00 3273.23 2012-08-14 06:36:00+00 3266.93 2012-08-14 06:37:00+00 3384.86 2012-08-14 06:38:00+00 3201.29 2012-08-14 06:39:00+00 3371.15 2012-08-14 06:40:00+00 3585.99 2012-08-14 06:41:00+00 3288.57 2012-08-14 06:42:00+00 3179.72 2012-08-14 06:43:00+00 3374.43 2012-08-14 06:44:00+00 3323.13 2012-08-14 06:45:00+00 3228.24 2012-08-14 06:46:00+00 3278.20 2012-08-14 06:47:00+00 3335.12 2012-08-14 06:48:00+00 3487.73 2012-08-14 06:49:00+00 3411.40 2012-08-14 06:50:00+00 3339.83 2012-08-14 06:51:00+00 3381.93 2012-08-14 06:52:00+00 3150.55 2012-08-14 06:53:00+00 3252.19 2012-08-14 06:54:00+00 3278.20 2012-08-14 06:55:00+00 3204.16 2012-08-14 06:56:00+00 3295.52 2012-08-14 06:57:00+00 3322.97 2012-08-14 06:58:00+00 3528.19 2012-08-14 06:59:00+00 3234.19 2012-08-14 07:00:00+00 3434.43 2012-08-14 07:01:00+00 3296.14 2012-08-14 07:02:00+00 3350.71 2012-08-14 07:03:00+00 3319.62 2012-08-14 07:04:00+00 3350.66 2012-08-14 07:05:00+00 3302.94 2012-08-14 07:06:00+00 3430.41 2012-08-14 07:07:00+00 3243.67 2012-08-14 07:08:00+00 3382.49 2012-08-14 07:09:00+00 3296.93 2012-08-14 07:10:00+00 3352.35 2012-08-14 07:11:00+00 3474.10 2012-08-14 07:12:00+00 3222.78 2012-08-14 07:13:00+00 3391.95 2012-08-14 07:14:00+00 3265.26 2012-08-14 07:15:00+00 3173.68 2012-08-14 07:16:00+00 3330.51 2012-08-14 07:17:00+00 3369.41 2012-08-14 07:18:00+00 3228.64 2012-08-14 07:19:00+00 3385.89 2012-08-14 07:20:00+00 3382.11 2012-08-14 07:21:00+00 3267.74 2012-08-14 07:22:00+00 3218.83 2012-08-14 07:23:00+00 3245.39 2012-08-14 07:24:00+00 3361.63 2012-08-14 07:25:00+00 3363.57 2012-08-14 07:26:00+00 3391.25 2012-08-14 07:27:00+00 3375.77 2012-08-14 07:28:00+00 3219.52 2012-08-14 07:29:00+00 3151.43 2012-08-14 07:30:00+00 3398.90 2012-08-14 07:31:00+00 3366.26 2012-08-14 07:32:00+00 3242.45 2012-08-14 07:33:00+00 3447.65 2012-08-14 07:34:00+00 3493.34 2012-08-14 07:35:00+00 3230.79 2012-08-14 07:36:00+00 3366.64 2012-08-14 07:37:00+00 3305.98 2012-08-14 07:38:00+00 3178.84 2012-08-14 07:39:00+00 3422.65 2012-08-14 07:40:00+00 3367.63 2012-08-14 07:41:00+00 3393.99 2012-08-14 07:42:00+00 3376.88 2012-08-14 07:43:00+00 3266.38 2012-08-14 07:44:00+00 3210.10 2012-08-14 07:45:00+00 3385.32 2012-08-14 07:46:00+00 3528.78 2012-08-14 07:47:00+00 3312.10 2012-08-14 07:48:00+00 3548.41 2012-08-14 07:49:00+00 3263.60 2012-08-14 07:50:00+00 3195.77 2012-08-14 07:51:00+00 3344.06 2012-08-14 07:52:00+00 3399.61 2012-08-14 07:53:00+00 3350.06 2012-08-14 07:54:00+00 3267.83 2012-08-14 07:55:00+00 3488.99 2012-08-14 07:56:00+00 3291.65 2012-08-14 07:57:00+00 3342.08 2012-08-14 07:58:00+00 3367.37 2012-08-14 07:59:00+00 3256.12 2012-08-14 08:00:00+00 3349.29 2012-08-14 08:01:00+00 3248.81 2012-08-14 08:02:00+00 3105.50 2012-08-14 08:03:00+00 3347.59 2012-08-14 08:04:00+00 3271.48 2012-08-14 08:05:00+00 3409.21 2012-08-14 08:06:00+00 3360.88 2012-08-14 08:07:00+00 3257.29 2012-08-14 08:08:00+00 3367.44 2012-08-14 08:09:00+00 3573.01 2012-08-14 08:10:00+00 3388.69 2012-08-14 08:11:00+00 3377.81 2012-08-14 08:12:00+00 3347.41 2012-08-14 08:13:00+00 3347.44 2012-08-14 08:14:00+00 3186.34 2012-08-14 08:15:00+00 3338.82 2012-08-14 08:16:00+00 3432.84 2012-08-14 08:17:00+00 3247.31 2012-08-14 08:18:00+00 3391.58 2012-08-14 08:19:00+00 3452.56 2012-08-14 08:20:00+00 3361.80 2012-08-14 08:21:00+00 3281.86 2012-08-14 08:22:00+00 3322.77 2012-08-14 08:23:00+00 3555.21 2012-08-14 08:24:00+00 3350.44 2012-08-14 08:25:00+00 3493.62 2012-08-14 08:26:00+00 3277.78 2012-08-14 08:27:00+00 3424.69 2012-08-14 08:28:00+00 3360.99 2012-08-14 08:29:00+00 3357.08 2012-08-14 08:30:00+00 3319.55 2012-08-14 08:31:00+00 3291.90 2012-08-14 08:32:00+00 3228.14 2012-08-14 08:33:00+00 3430.34 2012-08-14 08:34:00+00 3316.49 2012-08-14 08:35:00+00 3371.03 2012-08-14 08:36:00+00 3436.27 2012-08-14 08:37:00+00 3260.67 2012-08-14 08:38:00+00 3297.81 2012-08-14 08:39:00+00 3174.41 2012-08-14 08:40:00+00 3280.59 2012-08-14 08:41:00+00 3361.99 2012-08-14 08:42:00+00 3306.49 2012-08-14 08:43:00+00 3237.83 2012-08-14 08:44:00+00 3224.14 2012-08-14 08:45:00+00 3242.98 2012-08-14 08:46:00+00 3362.35 2012-08-14 08:47:00+00 3319.67 2012-08-14 08:48:00+00 3311.01 2012-08-14 08:49:00+00 3361.82 2012-08-14 08:50:00+00 3219.86 2012-08-14 08:51:00+00 3250.70 2012-08-14 08:52:00+00 3307.85 2012-08-14 08:53:00+00 3323.45 2012-08-14 08:54:00+00 3356.06 2012-08-14 08:55:00+00 3450.70 2012-08-14 08:56:00+00 3433.74 2012-08-14 08:57:00+00 3331.31 2012-08-14 08:58:00+00 3529.50 2012-08-14 08:59:00+00 3427.99 2012-08-14 09:00:00+00 3486.55 2012-08-14 09:01:00+00 3271.28 2012-08-14 09:02:00+00 3351.35 2012-08-14 09:03:00+00 3300.54 2012-08-14 09:04:00+00 3211.11 2012-08-14 09:05:00+00 3355.30 2012-08-14 09:06:00+00 3477.71 2012-08-14 09:07:00+00 3423.84 2012-08-14 09:08:00+00 3270.43 2012-08-14 09:09:00+00 3386.29 2012-08-14 09:10:00+00 3087.80 2012-08-14 09:11:00+00 3386.12 2012-08-14 09:12:00+00 3302.50 2012-08-14 09:13:00+00 3520.65 2012-08-14 09:14:00+00 3171.80 2012-08-14 09:15:00+00 3395.60 2012-08-14 09:16:00+00 3424.09 2012-08-14 09:17:00+00 3277.11 2012-08-14 09:18:00+00 3322.92 2012-08-14 09:19:00+00 3371.14 2012-08-14 09:20:00+00 3331.38 2012-08-14 09:21:00+00 3412.62 2012-08-14 09:22:00+00 3458.81 2012-08-14 09:23:00+00 3599.74 2012-08-14 09:24:00+00 3252.04 2012-08-14 09:25:00+00 3272.79 2012-08-14 09:26:00+00 3297.88 2012-08-14 09:27:00+00 3543.80 2012-08-14 09:28:00+00 3261.97 2012-08-14 09:29:00+00 3347.15 2012-08-14 09:30:00+00 3552.84 2012-08-14 09:31:00+00 3385.36 2012-08-14 09:32:00+00 3505.46 2012-08-14 09:33:00+00 3334.23 2012-08-14 09:34:00+00 3412.51 2012-08-14 09:35:00+00 3381.82 2012-08-14 09:36:00+00 3287.30 2012-08-14 09:37:00+00 3366.60 2012-08-14 09:38:00+00 3296.91 2012-08-14 09:39:00+00 3244.08 2012-08-14 09:40:00+00 3424.25 2012-08-14 09:41:00+00 3302.73 2012-08-14 09:42:00+00 3404.95 2012-08-14 09:43:00+00 3311.75 2012-08-14 09:44:00+00 3321.26 2012-08-14 09:45:00+00 3491.13 2012-08-14 09:46:00+00 3540.51 2012-08-14 09:47:00+00 3344.98 2012-08-14 09:48:00+00 3366.94 2012-08-14 09:49:00+00 3404.51 2012-08-14 09:50:00+00 3391.20 2012-08-14 09:51:00+00 3529.92 2012-08-14 09:52:00+00 3317.21 2012-08-14 09:53:00+00 3313.32 2012-08-14 09:54:00+00 3322.18 2012-08-14 09:55:00+00 3450.35 2012-08-14 09:56:00+00 3376.64 2012-08-14 09:57:00+00 3271.46 2012-08-14 09:58:00+00 3245.31 2012-08-14 09:59:00+00 3357.49 2012-08-14 10:00:00+00 3195.58 2012-08-14 10:01:00+00 3310.68 2012-08-14 10:02:00+00 3274.34 2012-08-14 10:03:00+00 3256.58 2012-08-14 10:04:00+00 3471.28 2012-08-14 10:05:00+00 3261.18 2012-08-14 10:06:00+00 3254.82 2012-08-14 10:07:00+00 3171.96 2012-08-14 10:08:00+00 3506.33 2012-08-14 10:09:00+00 3466.70 2012-08-14 10:10:00+00 3286.49 2012-08-14 10:11:00+00 3416.83 2012-08-14 10:12:00+00 3367.13 2012-08-14 10:13:00+00 3315.55 2012-08-14 10:14:00+00 3514.71 2012-08-14 10:15:00+00 3347.39 2012-08-14 10:16:00+00 3204.10 2012-08-14 10:17:00+00 3309.75 2012-08-14 10:18:00+00 3441.47 2012-08-14 10:19:00+00 3375.94 2012-08-14 10:20:00+00 3404.20 2012-08-14 10:21:00+00 3342.90 2012-08-14 10:22:00+00 3261.48 2012-08-14 10:23:00+00 3452.27 2012-08-14 10:24:00+00 3312.78 2012-08-14 10:25:00+00 3289.20 2012-08-14 10:26:00+00 3434.32 2012-08-14 10:27:00+00 3289.95 2012-08-14 10:28:00+00 3353.40 2012-08-14 10:29:00+00 3266.59 2012-08-14 10:30:00+00 3354.04 2012-08-14 10:31:00+00 3312.30 2012-08-14 10:32:00+00 3331.61 2012-08-14 10:33:00+00 3511.65 2012-08-14 10:34:00+00 3333.00 2012-08-14 10:35:00+00 3209.11 2012-08-14 10:36:00+00 3393.34 2012-08-14 10:37:00+00 3264.26 2012-08-14 10:38:00+00 3422.74 2012-08-14 10:39:00+00 3330.12 2012-08-14 10:40:00+00 3349.79 2012-08-14 10:41:00+00 3287.20 2012-08-14 10:42:00+00 3325.96 2012-08-14 10:43:00+00 3452.32 2012-08-14 10:44:00+00 3327.19 2012-08-14 10:45:00+00 3266.22 2012-08-14 10:46:00+00 3324.71 2012-08-14 10:47:00+00 3415.33 2012-08-14 10:48:00+00 3481.34 2012-08-14 10:49:00+00 3365.51 2012-08-14 10:50:00+00 3191.99 2012-08-14 10:51:00+00 3421.45 2012-08-14 10:52:00+00 3163.54 2012-08-14 10:53:00+00 3447.30 2012-08-14 10:54:00+00 3404.58 2012-08-14 10:55:00+00 3336.56 2012-08-14 10:56:00+00 3387.46 2012-08-14 10:57:00+00 3191.79 2012-08-14 10:58:00+00 3304.36 2012-08-14 10:59:00+00 3461.96 2012-08-14 11:00:00+00 3354.76 2012-08-14 11:01:00+00 3441.99 2012-08-14 11:02:00+00 3299.74 2012-08-14 11:03:00+00 3262.53 2012-08-14 11:04:00+00 3440.06 2012-08-14 11:05:00+00 3503.82 2012-08-14 11:06:00+00 3350.95 2012-08-14 11:07:00+00 3379.65 2012-08-14 11:08:00+00 3379.20 2012-08-14 11:09:00+00 3316.67 2012-08-14 11:10:00+00 3477.76 2012-08-14 11:11:00+00 3315.16 2012-08-14 11:12:00+00 3396.42 2012-08-14 11:13:00+00 3331.03 2012-08-14 11:14:00+00 3170.30 2012-08-14 11:15:00+00 3366.98 2012-08-14 11:16:00+00 3354.70 2012-08-14 11:17:00+00 3351.51 2012-08-14 11:18:00+00 3336.56 2012-08-14 11:19:00+00 3370.38 2012-08-14 11:20:00+00 3322.65 2012-08-14 11:21:00+00 3415.07 2012-08-14 11:22:00+00 3278.73 2012-08-14 11:23:00+00 3281.83 2012-08-14 11:24:00+00 3282.00 2012-08-14 11:25:00+00 3242.75 2012-08-14 11:26:00+00 3284.85 2012-08-14 11:27:00+00 3265.36 2012-08-14 11:28:00+00 3518.04 2012-08-14 11:29:00+00 3396.45 2012-08-14 11:30:00+00 3435.38 2012-08-14 11:31:00+00 3359.83 2012-08-14 11:32:00+00 3288.45 2012-08-14 11:33:00+00 3279.97 2012-08-14 11:34:00+00 3373.53 2012-08-14 11:35:00+00 3316.94 2012-08-14 11:36:00+00 3412.42 2012-08-14 11:37:00+00 3382.57 2012-08-14 11:38:00+00 3431.41 2012-08-14 11:39:00+00 3261.51 2012-08-14 11:40:00+00 3373.11 2012-08-14 11:41:00+00 3344.71 2012-08-14 11:42:00+00 3393.51 2012-08-14 11:43:00+00 3451.03 2012-08-14 11:44:00+00 3417.52 2012-08-14 11:45:00+00 3478.63 2012-08-14 11:46:00+00 3365.96 2012-08-14 11:47:00+00 3277.11 2012-08-14 11:48:00+00 3289.91 2012-08-14 11:49:00+00 3355.82 2012-08-14 11:50:00+00 3366.18 2012-08-14 11:51:00+00 3503.69 2012-08-14 11:52:00+00 3421.07 2012-08-14 11:53:00+00 3255.74 2012-08-14 11:54:00+00 3245.04 2012-08-14 11:55:00+00 3366.06 2012-08-14 11:56:00+00 3478.53 2012-08-14 11:57:00+00 3328.36 2012-08-14 11:58:00+00 3426.27 2012-08-14 11:59:00+00 3499.58 2012-08-14 12:00:00+00 3416.27 2012-08-14 12:01:00+00 3652.42 2012-08-14 12:02:00+00 3308.85 2012-08-14 12:03:00+00 3271.70 2012-08-14 12:04:00+00 3232.25 2012-08-14 12:05:00+00 3306.11 2012-08-14 12:06:00+00 3341.97 2012-08-14 12:07:00+00 3228.24 2012-08-14 12:08:00+00 3385.88 2012-08-14 12:09:00+00 3341.18 2012-08-14 12:10:00+00 3320.71 2012-08-14 12:11:00+00 3465.90 2012-08-14 12:12:00+00 3421.67 2012-08-14 12:13:00+00 3309.76 2012-08-14 12:14:00+00 3331.19 2012-08-14 12:15:00+00 3324.83 2012-08-14 12:16:00+00 3445.05 2012-08-14 12:17:00+00 3328.34 2012-08-14 12:18:00+00 3381.13 2012-08-14 12:19:00+00 3236.26 2012-08-14 12:20:00+00 3509.84 2012-08-14 12:21:00+00 3412.38 2012-08-14 12:22:00+00 3598.53 2012-08-14 12:23:00+00 3407.11 2012-08-14 12:24:00+00 3369.22 2012-08-14 12:25:00+00 3213.08 2012-08-14 12:26:00+00 3113.21 2012-08-14 12:27:00+00 3303.62 2012-08-14 12:28:00+00 3194.46 2012-08-14 12:29:00+00 3080.73 2012-08-14 12:30:00+00 3367.92 2012-08-14 12:31:00+00 3308.74 2012-08-14 12:32:00+00 3310.68 2012-08-14 12:33:00+00 3299.92 2012-08-14 12:34:00+00 3286.03 2012-08-14 12:35:00+00 3473.14 2012-08-14 12:36:00+00 3417.15 2012-08-14 12:37:00+00 3485.89 2012-08-14 12:38:00+00 3581.40 2012-08-14 12:39:00+00 3320.40 2012-08-14 12:40:00+00 3368.71 2012-08-14 12:41:00+00 3313.84 2012-08-14 12:42:00+00 3273.05 2012-08-14 12:43:00+00 3440.57 2012-08-14 12:44:00+00 3199.45 2012-08-14 12:45:00+00 3.32 2012-08-14 12:46:00+00 3.32 2012-08-14 12:47:00+00 3038.44 2012-08-14 12:48:00+00 3395.61 2012-08-14 12:49:00+00 3515.44 2012-08-14 12:50:00+00 3351.06 2012-08-14 12:51:00+00 3371.01 2012-08-14 12:52:00+00 3277.85 2012-08-14 12:53:00+00 3392.75 2012-08-14 12:54:00+00 3416.93 2012-08-14 12:55:00+00 3391.82 2012-08-14 12:56:00+00 3245.31 2012-08-14 12:57:00+00 3266.67 2012-08-14 12:58:00+00 3470.92 2012-08-14 12:59:00+00 3306.14 2012-08-14 13:00:00+00 3462.85 2012-08-14 13:01:00+00 3619.95 2012-08-14 13:02:00+00 3421.26 2012-08-14 13:03:00+00 3390.58 2012-08-14 13:04:00+00 3303.27 2012-08-14 13:05:00+00 3348.23 2012-08-14 13:06:00+00 3229.54 2012-08-14 13:07:00+00 3179.07 2012-08-14 13:08:00+00 3320.26 2012-08-14 13:09:00+00 3400.43 2012-08-14 13:10:00+00 3570.20 2012-08-14 13:11:00+00 3191.96 2012-08-14 13:12:00+00 3449.23 2012-08-14 13:13:00+00 3238.57 2012-08-14 13:14:00+00 3450.52 2012-08-14 13:15:00+00 3324.12 2012-08-14 13:16:00+00 3176.74 2012-08-14 13:17:00+00 3269.85 2012-08-14 13:18:00+00 3484.71 2012-08-14 13:19:00+00 3269.40 2012-08-14 13:20:00+00 3319.06 2012-08-14 13:21:00+00 3398.31 2012-08-14 13:22:00+00 3187.42 2012-08-14 13:23:00+00 3306.67 2012-08-14 13:24:00+00 3302.37 2012-08-14 13:25:00+00 3457.17 2012-08-14 13:26:00+00 3462.61 2012-08-14 13:27:00+00 3197.47 2012-08-14 13:28:00+00 3534.44 2012-08-14 13:29:00+00 3395.73 2012-08-14 13:30:00+00 3393.68 2012-08-14 13:31:00+00 3354.37 2012-08-14 13:32:00+00 3224.14 2012-08-14 13:33:00+00 3355.38 2012-08-14 13:34:00+00 3447.45 2012-08-14 13:35:00+00 3221.52 2012-08-14 13:36:00+00 3598.67 2012-08-14 13:37:00+00 3278.54 2012-08-14 13:38:00+00 3298.76 2012-08-14 13:39:00+00 3260.08 2012-08-14 13:40:00+00 3292.35 2012-08-14 13:41:00+00 3222.19 2012-08-14 13:42:00+00 3262.09 2012-08-14 13:43:00+00 3442.40 2012-08-14 13:44:00+00 3432.80 2012-08-14 13:45:00+00 3426.67 2012-08-14 13:46:00+00 3405.34 2012-08-14 13:47:00+00 3296.59 2012-08-14 13:48:00+00 3276.78 2012-08-14 13:49:00+00 3418.24 2012-08-14 13:50:00+00 3327.16 2012-08-14 13:51:00+00 3236.53 2012-08-14 13:52:00+00 3314.91 2012-08-14 13:53:00+00 3209.87 2012-08-14 13:54:00+00 3251.16 2012-08-14 13:55:00+00 3232.06 2012-08-14 13:56:00+00 3335.00 2012-08-14 13:57:00+00 3363.33 2012-08-14 13:58:00+00 3401.47 2012-08-14 13:59:00+00 0 2012-08-14 14:00:00+00 3.54 2012-08-14 14:01:00+00 2991.01 2012-08-14 14:02:00+00 3455.56 2012-08-14 14:03:00+00 3338.87 2012-08-14 14:04:00+00 3329.90 2012-08-14 14:05:00+00 3288.29 2012-08-14 14:06:00+00 3178.64 2012-08-14 14:07:00+00 3239.38 2012-08-14 14:08:00+00 3358.43 2012-08-14 14:09:00+00 3603.97 2012-08-14 14:10:00+00 3234.39 2012-08-14 14:11:00+00 3360.30 2012-08-14 14:12:00+00 3277.93 2012-08-14 14:13:00+00 3435.54 2012-08-14 14:14:00+00 3381.71 2012-08-14 14:15:00+00 3247.63 2012-08-14 14:16:00+00 3552.33 2012-08-14 14:17:00+00 3278.85 2012-08-14 14:18:00+00 3359.66 2012-08-14 14:19:00+00 3460.79 2012-08-14 14:20:00+00 3399.55 2012-08-14 14:21:00+00 3221.82 2012-08-14 14:22:00+00 3047.15 2012-08-14 14:23:00+00 3247.52 2012-08-14 14:24:00+00 3310.51 2012-08-14 14:25:00+00 3417.15 2012-08-14 14:26:00+00 3195.78 2012-08-14 14:27:00+00 3363.16 2012-08-14 14:28:00+00 3287.34 2012-08-14 14:29:00+00 3462.30 2012-08-14 14:30:00+00 3361.55 2012-08-14 14:31:00+00 3455.82 2012-08-14 14:32:00+00 3.59 2012-08-14 14:33:00+00 3.59 2012-08-14 14:34:00+00 3172.28 2012-08-14 14:35:00+00 3.30 2012-08-14 14:36:00+00 3.30 2012-08-14 14:37:00+00 3066.47 2012-08-14 14:38:00+00 3460.31 2012-08-14 14:39:00+00 3405.07 2012-08-14 14:40:00+00 3464.46 2012-08-14 14:41:00+00 3523.91 2012-08-14 14:42:00+00 3145.22 2012-08-14 14:43:00+00 3216.16 2012-08-14 14:44:00+00 3426.52 2012-08-14 14:45:00+00 3399.84 2012-08-14 14:46:00+00 3314.87 2012-08-14 14:47:00+00 3496.58 2012-08-14 14:48:00+00 3452.30 2012-08-14 14:49:00+00 3434.73 2012-08-14 14:50:00+00 3297.45 2012-08-14 14:51:00+00 3571.50 2012-08-14 14:52:00+00 3235.62 2012-08-14 14:53:00+00 3300.85 2012-08-14 14:54:00+00 3.43 2012-08-14 14:55:00+00 3.43 2012-08-14 14:56:00+00 2995.86 2012-08-14 14:57:00+00 3459.58 2012-08-14 14:58:00+00 3374.99 2012-08-14 14:59:00+00 3363.49 2012-08-14 15:00:00+00 3519.94 2012-08-14 15:01:00+00 3497.09 2012-08-14 15:02:00+00 3325.31 2012-08-14 15:03:00+00 3382.72 2012-08-14 15:04:00+00 3.52 2012-08-14 15:05:00+00 3.52 2012-08-14 15:06:00+00 3053.09 2012-08-14 15:07:00+00 3379.31 2012-08-14 15:08:00+00 3196.05 2012-08-14 15:09:00+00 3141.97 2012-08-14 15:10:00+00 3218.21 2012-08-14 15:11:00+00 3367.07 2012-08-14 15:12:00+00 3495.94 2012-08-14 15:13:00+00 3199.81 2012-08-14 15:14:00+00 3405.93 2012-08-14 15:15:00+00 3476.65 2012-08-14 15:16:00+00 3410.17 2012-08-14 15:17:00+00 3376.39 2012-08-14 15:18:00+00 3.51 2012-08-14 15:19:00+00 3.51 2012-08-14 15:20:00+00 3048.95 2012-08-14 15:21:00+00 3361.62 2012-08-14 15:22:00+00 3368.43 2012-08-14 15:23:00+00 3344.60 2012-08-14 15:24:00+00 3422.06 2012-08-14 15:25:00+00 3458.58 2012-08-14 15:26:00+00 3371.12 2012-08-14 15:27:00+00 3366.07 2012-08-14 15:28:00+00 3202.54 2012-08-14 15:29:00+00 3353.59 2012-08-14 15:30:00+00 3396.26 2012-08-14 15:31:00+00 3473.98 2012-08-14 15:32:00+00 3254.07 2012-08-14 15:33:00+00 3473.87 2012-08-14 15:34:00+00 3410.49 2012-08-14 15:35:00+00 3520.70 2012-08-14 15:36:00+00 3344.62 2012-08-14 15:37:00+00 3344.00 2012-08-14 15:38:00+00 3452.53 2012-08-14 15:39:00+00 3186.57 2012-08-14 15:40:00+00 3390.84 2012-08-14 15:41:00+00 3.53 2012-08-14 15:42:00+00 3.53 2012-08-14 15:43:00+00 3100.42 2012-08-14 15:44:00+00 3329.63 2012-08-14 15:45:00+00 3368.11 2012-08-14 15:46:00+00 3238.94 2012-08-14 15:47:00+00 3455.84 2012-08-14 15:48:00+00 3480.46 2012-08-14 15:49:00+00 3218.21 2012-08-14 15:50:00+00 3345.43 2012-08-14 15:51:00+00 3345.39 2012-08-14 15:52:00+00 3394.19 2012-08-14 15:53:00+00 3270.85 2012-08-14 15:54:00+00 3313.66 2012-08-14 15:55:00+00 3205.31 2012-08-14 15:56:00+00 3355.42 2012-08-14 15:57:00+00 3489.75 2012-08-14 15:58:00+00 3327.75 2012-08-14 15:59:00+00 3243.82 2012-08-14 16:00:00+00 3341.04 2012-08-14 16:01:00+00 3303.50 2012-08-14 16:02:00+00 3401.63 2012-08-14 16:03:00+00 3310.31 2012-08-14 16:04:00+00 3417.24 2012-08-14 16:05:00+00 3222.02 2012-08-14 16:06:00+00 3333.51 2012-08-14 16:07:00+00 3463.15 2012-08-14 16:08:00+00 3191.52 2012-08-14 16:09:00+00 3408.32 2012-08-14 16:10:00+00 3226.40 2012-08-14 16:11:00+00 3431.29 2012-08-14 16:12:00+00 3150.25 2012-08-14 16:13:00+00 3124.08 2012-08-14 16:14:00+00 3380.39 2012-08-14 16:15:00+00 3330.35 2012-08-14 16:16:00+00 3409.40 2012-08-14 16:17:00+00 3351.51 2012-08-14 16:18:00+00 3390.33 2012-08-14 16:19:00+00 3336.38 2012-08-14 16:20:00+00 3238.89 2012-08-14 16:21:00+00 3342.28 2012-08-14 16:22:00+00 3.48 2012-08-14 16:23:00+00 3.48 2012-08-14 16:24:00+00 3128.36 2012-08-14 16:25:00+00 3401.03 2012-08-14 16:26:00+00 3229.15 2012-08-14 16:27:00+00 3477.51 2012-08-14 16:28:00+00 3190.96 2012-08-14 16:29:00+00 3459.64 2012-08-14 16:30:00+00 3210.51 2012-08-14 16:31:00+00 3450.13 2012-08-14 16:32:00+00 3088.40 2012-08-14 16:33:00+00 3457.01 2012-08-14 16:34:00+00 3462.46 2012-08-14 16:35:00+00 3460.21 2012-08-14 16:36:00+00 3350.24 2012-08-14 16:37:00+00 3447.81 2012-08-14 16:38:00+00 3335.04 2012-08-14 16:39:00+00 3218.09 2012-08-14 16:40:00+00 3283.61 2012-08-14 16:41:00+00 3473.21 2012-08-14 16:42:00+00 3371.93 2012-08-14 16:43:00+00 3412.01 2012-08-14 16:44:00+00 3376.76 2012-08-14 16:45:00+00 3220.96 2012-08-14 16:46:00+00 3319.98 2012-08-14 16:47:00+00 3430.15 2012-08-14 16:48:00+00 3394.44 2012-08-14 16:49:00+00 3400.37 2012-08-14 16:50:00+00 3304.83 2012-08-14 16:51:00+00 3164.09 2012-08-14 16:52:00+00 3447.94 2012-08-14 16:53:00+00 3296.59 2012-08-14 16:54:00+00 3387.20 2012-08-14 16:55:00+00 3263.59 2012-08-14 16:56:00+00 3129.54 2012-08-14 16:57:00+00 3193.77 2012-08-14 16:58:00+00 3328.94 2012-08-14 16:59:00+00 3298.45 2012-08-14 17:00:00+00 3379.72 2012-08-14 17:01:00+00 3370.91 2012-08-14 17:02:00+00 3383.52 2012-08-14 17:03:00+00 3401.73 2012-08-14 17:04:00+00 3316.94 2012-08-14 17:05:00+00 3309.55 2012-08-14 17:06:00+00 3320.65 2012-08-14 17:07:00+00 3420.70 2012-08-14 17:08:00+00 3448.46 2012-08-14 17:09:00+00 3251.91 2012-08-14 17:10:00+00 3456.31 2012-08-14 17:11:00+00 3332.51 2012-08-14 17:12:00+00 3314.92 2012-08-14 17:13:00+00 3280.05 2012-08-14 17:14:00+00 3222.65 2012-08-14 17:15:00+00 3316.42 2012-08-14 17:16:00+00 3231.67 2012-08-14 17:17:00+00 3461.25 2012-08-14 17:18:00+00 3365.19 2012-08-14 17:19:00+00 3157.37 2012-08-14 17:20:00+00 3295.55 2012-08-14 17:21:00+00 3302.78 2012-08-14 17:22:00+00 3315.15 2012-08-14 17:23:00+00 3224.97 2012-08-14 17:24:00+00 3333.43 2012-08-14 17:25:00+00 3310.62 2012-08-14 17:26:00+00 3457.85 2012-08-14 17:27:00+00 3331.27 2012-08-14 17:28:00+00 3250.50 2012-08-14 17:29:00+00 3222.35 2012-08-14 17:30:00+00 3312.56 2012-08-14 17:31:00+00 3313.02 2012-08-14 17:32:00+00 3289.49 2012-08-14 17:33:00+00 3217.30 2012-08-14 17:34:00+00 3426.42 2012-08-14 17:35:00+00 3287.81 2012-08-14 17:36:00+00 3478.99 2012-08-14 17:37:00+00 3360.79 2012-08-14 17:38:00+00 3380.54 2012-08-14 17:39:00+00 3304.27 2012-08-14 17:40:00+00 3261.61 2012-08-14 17:41:00+00 3427.00 2012-08-14 17:42:00+00 3300.60 2012-08-14 17:43:00+00 3344.77 2012-08-14 17:44:00+00 3338.89 2012-08-14 17:45:00+00 3259.91 2012-08-14 17:46:00+00 3361.20 2012-08-14 17:47:00+00 3425.58 2012-08-14 17:48:00+00 3351.09 2012-08-14 17:49:00+00 3400.07 2012-08-14 17:50:00+00 3358.91 2012-08-14 17:51:00+00 3375.45 2012-08-14 17:52:00+00 3416.52 2012-08-14 17:53:00+00 3375.54 2012-08-14 17:54:00+00 3424.80 2012-08-14 17:55:00+00 3217.98 2012-08-14 17:56:00+00 3408.31 2012-08-14 17:57:00+00 3359.74 2012-08-14 17:58:00+00 3314.30 2012-08-14 17:59:00+00 3328.38 2012-08-14 18:00:00+00 3318.44 2012-08-14 18:01:00+00 3513.45 2012-08-14 18:02:00+00 3375.20 2012-08-14 18:03:00+00 3147.80 2012-08-14 18:04:00+00 3356.08 2012-08-14 18:05:00+00 3280.00 2012-08-14 18:06:00+00 3323.35 2012-08-14 18:07:00+00 3431.71 2012-08-14 18:08:00+00 3310.88 2012-08-14 18:09:00+00 3384.33 2012-08-14 18:10:00+00 3141.95 2012-08-14 18:11:00+00 3175.48 2012-08-14 18:12:00+00 3497.75 2012-08-14 18:13:00+00 3472.40 2012-08-14 18:14:00+00 3284.03 2012-08-14 18:15:00+00 3327.56 2012-08-14 18:16:00+00 3340.19 2012-08-14 18:17:00+00 3361.06 2012-08-14 18:18:00+00 3350.20 2012-08-14 18:19:00+00 3403.34 2012-08-14 18:20:00+00 3360.99 2012-08-14 18:21:00+00 3356.72 2012-08-14 18:22:00+00 3306.81 2012-08-14 18:23:00+00 3322.56 2012-08-14 18:24:00+00 3406.83 2012-08-14 18:25:00+00 3262.73 2012-08-14 18:26:00+00 3303.11 2012-08-14 18:27:00+00 3243.11 2012-08-14 18:28:00+00 3342.47 2012-08-14 18:29:00+00 3359.23 2012-08-14 18:30:00+00 3390.32 2012-08-14 18:31:00+00 3507.23 2012-08-14 18:32:00+00 3308.38 2012-08-14 18:33:00+00 3225.59 2012-08-14 18:34:00+00 3498.65 2012-08-14 18:35:00+00 3289.92 2012-08-14 18:36:00+00 3269.94 2012-08-14 18:37:00+00 3455.29 2012-08-14 18:38:00+00 3311.35 2012-08-14 18:39:00+00 3222.71 2012-08-14 18:40:00+00 3472.14 2012-08-14 18:41:00+00 3442.15 2012-08-14 18:42:00+00 3188.49 2012-08-14 18:43:00+00 3334.86 2012-08-14 18:44:00+00 3242.33 2012-08-14 18:45:00+00 3285.13 2012-08-14 18:46:00+00 3253.18 2012-08-14 18:47:00+00 3225.22 2012-08-14 18:48:00+00 3109.88 2012-08-14 18:49:00+00 3361.92 2012-08-14 18:50:00+00 3179.52 2012-08-14 18:51:00+00 3246.38 2012-08-14 18:52:00+00 3128.39 2012-08-14 18:53:00+00 3359.47 2012-08-14 18:54:00+00 3256.51 2012-08-14 18:55:00+00 3211.72 2012-08-14 18:56:00+00 3380.93 2012-08-14 18:57:00+00 3191.99 2012-08-14 18:58:00+00 3357.55 2012-08-14 18:59:00+00 3242.25 2012-08-14 19:00:00+00 3336.96 2012-08-14 19:01:00+00 3556.12 2012-08-14 19:02:00+00 3174.78 2012-08-14 19:03:00+00 3405.16 2012-08-14 19:04:00+00 3398.04 2012-08-14 19:05:00+00 3195.65 2012-08-14 19:06:00+00 3363.15 2012-08-14 19:07:00+00 3179.92 2012-08-14 19:08:00+00 3332.07 2012-08-14 19:09:00+00 3279.71 2012-08-14 19:10:00+00 3429.88 2012-08-14 19:11:00+00 3374.50 2012-08-14 19:12:00+00 3448.81 2012-08-14 19:13:00+00 3392.50 2012-08-14 19:14:00+00 3409.11 2012-08-14 19:15:00+00 3425.20 2012-08-14 19:16:00+00 3367.03 2012-08-14 19:17:00+00 3314.46 2012-08-14 19:18:00+00 3342.89 2012-08-14 19:19:00+00 3339.55 2012-08-14 19:20:00+00 3312.43 2012-08-14 19:21:00+00 3460.11 2012-08-14 19:22:00+00 3342.60 2012-08-14 19:23:00+00 3236.08 2012-08-14 19:24:00+00 3302.68 2012-08-14 19:25:00+00 3249.31 2012-08-14 19:26:00+00 3556.66 2012-08-14 19:27:00+00 3310.09 2012-08-14 19:28:00+00 3433.96 2012-08-14 19:29:00+00 3303.14 2012-08-14 19:30:00+00 3261.40 2012-08-14 19:31:00+00 3.37 2012-08-14 19:32:00+00 3.37 2012-08-14 19:33:00+00 2980.44 2012-08-14 19:34:00+00 3299.85 2012-08-14 19:35:00+00 3247.80 2012-08-14 19:36:00+00 3237.85 2012-08-14 19:37:00+00 3213.66 2012-08-14 19:38:00+00 3316.29 2012-08-14 19:39:00+00 3310.86 2012-08-14 19:40:00+00 3331.64 2012-08-14 19:41:00+00 3176.99 2012-08-14 19:42:00+00 3370.55 2012-08-14 19:43:00+00 3406.66 2012-08-14 19:44:00+00 3350.35 2012-08-14 19:45:00+00 3203.90 2012-08-14 19:46:00+00 3301.78 2012-08-14 19:47:00+00 3120.43 2012-08-14 19:48:00+00 3291.84 2012-08-14 19:49:00+00 3303.62 2012-08-14 19:50:00+00 3234.59 2012-08-14 19:51:00+00 3397.22 2012-08-14 19:52:00+00 3371.58 2012-08-14 19:53:00+00 3242.28 2012-08-14 19:54:00+00 3328.26 2012-08-14 19:55:00+00 3432.84 2012-08-14 19:56:00+00 3556.93 2012-08-14 19:57:00+00 3190.48 2012-08-14 19:58:00+00 3178.59 2012-08-14 19:59:00+00 3209.57 2012-08-14 20:00:00+00 3403.17 2012-08-14 20:01:00+00 3342.59 2012-08-14 20:02:00+00 3167.33 2012-08-14 20:03:00+00 3326.71 2012-08-14 20:04:00+00 3492.52 2012-08-14 20:05:00+00 3509.52 2012-08-14 20:06:00+00 3397.68 2012-08-14 20:07:00+00 3219.99 2012-08-14 20:08:00+00 3351.31 2012-08-14 20:09:00+00 3371.32 2012-08-14 20:10:00+00 3263.64 2012-08-14 20:11:00+00 3324.82 2012-08-14 20:12:00+00 3419.54 2012-08-14 20:13:00+00 3314.40 2012-08-14 20:14:00+00 3251.51 2012-08-14 20:15:00+00 3330.79 2012-08-14 20:16:00+00 3437.15 2012-08-14 20:17:00+00 3437.42 2012-08-14 20:18:00+00 3381.46 2012-08-14 20:19:00+00 3382.17 2012-08-14 20:20:00+00 3229.53 2012-08-14 20:21:00+00 3398.98 2012-08-14 20:22:00+00 3103.98 2012-08-14 20:23:00+00 3305.08 2012-08-14 20:24:00+00 3349.28 2012-08-14 20:25:00+00 3425.61 2012-08-14 20:26:00+00 3312.78 2012-08-14 20:27:00+00 3372.30 2012-08-14 20:28:00+00 3405.51 2012-08-14 20:29:00+00 3496.65 2012-08-14 20:30:00+00 3111.95 2012-08-14 20:31:00+00 3271.87 2012-08-14 20:32:00+00 3380.04 2012-08-14 20:33:00+00 3319.59 2012-08-14 20:34:00+00 3425.50 2012-08-14 20:35:00+00 3236.08 2012-08-14 20:36:00+00 3126.21 2012-08-14 20:37:00+00 3240.63 2012-08-14 20:38:00+00 3307.04 2012-08-14 20:39:00+00 3172.67 2012-08-14 20:40:00+00 3473.17 2012-08-14 20:41:00+00 3463.80 2012-08-14 20:42:00+00 3256.24 2012-08-14 20:43:00+00 3322.90 2012-08-14 20:44:00+00 3375.50 2012-08-14 20:45:00+00 3402.97 2012-08-14 20:46:00+00 3284.05 2012-08-14 20:47:00+00 3364.58 2012-08-14 20:48:00+00 3203.79 2012-08-14 20:49:00+00 3430.90 2012-08-14 20:50:00+00 3410.70 2012-08-14 20:51:00+00 3466.29 2012-08-14 20:52:00+00 3.58 2012-08-14 20:53:00+00 3.58 2012-08-14 20:54:00+00 3030.92 2012-08-14 20:55:00+00 3327.49 2012-08-14 20:56:00+00 3358.49 2012-08-14 20:57:00+00 3473.70 2012-08-14 20:58:00+00 3479.82 2012-08-14 20:59:00+00 3092.13 2012-08-14 21:00:00+00 3348.83 2012-08-14 21:01:00+00 3351.13 2012-08-14 21:02:00+00 3392.43 2012-08-14 21:03:00+00 3325.10 2012-08-14 21:04:00+00 3418.82 2012-08-14 21:05:00+00 3268.78 2012-08-14 21:06:00+00 3261.33 2012-08-14 21:07:00+00 3326.67 2012-08-14 21:08:00+00 3267.60 2012-08-14 21:09:00+00 3358.00 2012-08-14 21:10:00+00 3141.98 2012-08-14 21:11:00+00 3411.82 2012-08-14 21:12:00+00 3450.42 2012-08-14 21:13:00+00 3254.75 2012-08-14 21:14:00+00 3412.67 2012-08-14 21:15:00+00 3260.91 2012-08-14 21:16:00+00 3305.16 2012-08-14 21:17:00+00 3304.56 2012-08-14 21:18:00+00 3377.22 2012-08-14 21:19:00+00 3401.14 2012-08-14 21:20:00+00 3419.00 2012-08-14 21:21:00+00 3345.28 2012-08-14 21:22:00+00 3305.71 2012-08-14 21:23:00+00 3472.58 2012-08-14 21:24:00+00 3339.40 2012-08-14 21:25:00+00 3.45 2012-08-14 21:26:00+00 3.45 2012-08-14 21:27:00+00 3053.11 2012-08-14 21:28:00+00 3297.59 2012-08-14 21:29:00+00 3326.92 2012-08-14 21:30:00+00 3450.85 2012-08-14 21:31:00+00 3541.94 2012-08-14 21:32:00+00 3289.48 2012-08-14 21:33:00+00 3216.28 2012-08-14 21:34:00+00 3251.46 2012-08-14 21:35:00+00 3266.18 2012-08-14 21:36:00+00 3494.87 2012-08-14 21:37:00+00 3365.93 2012-08-14 21:38:00+00 3320.94 2012-08-14 21:39:00+00 3311.92 2012-08-14 21:40:00+00 3208.45 2012-08-14 21:41:00+00 3412.20 2012-08-14 21:42:00+00 3249.93 2012-08-14 21:43:00+00 3233.86 2012-08-14 21:44:00+00 3321.16 2012-08-14 21:45:00+00 3472.90 2012-08-14 21:46:00+00 3453.31 2012-08-14 21:47:00+00 3395.24 2012-08-14 21:48:00+00 3323.88 2012-08-14 21:49:00+00 3196.04 2012-08-14 21:50:00+00 3307.83 2012-08-14 21:51:00+00 3345.40 2012-08-14 21:52:00+00 3298.88 2012-08-14 21:53:00+00 3227.28 2012-08-14 21:54:00+00 3260.05 2012-08-14 21:55:00+00 3266.85 2012-08-14 21:56:00+00 3339.68 2012-08-14 21:57:00+00 3264.14 2012-08-14 21:58:00+00 3398.56 2012-08-14 21:59:00+00 3225.39 2012-08-14 22:00:00+00 3326.59 2012-08-14 22:01:00+00 3234.63 2012-08-14 22:02:00+00 3323.54 2012-08-14 22:03:00+00 3361.32 2012-08-14 22:04:00+00 3340.22 2012-08-14 22:05:00+00 3236.73 2012-08-14 22:06:00+00 3476.90 2012-08-14 22:07:00+00 3290.94 2012-08-14 22:08:00+00 3357.19 2012-08-14 22:09:00+00 3181.82 2012-08-14 22:10:00+00 3382.17 2012-08-14 22:11:00+00 3244.75 2012-08-14 22:12:00+00 3283.56 2012-08-14 22:13:00+00 3381.12 2012-08-14 22:14:00+00 3374.17 2012-08-14 22:15:00+00 3408.48 2012-08-14 22:16:00+00 3400.78 2012-08-14 22:17:00+00 3376.30 2012-08-14 22:18:00+00 3519.36 2012-08-14 22:19:00+00 3319.48 2012-08-14 22:20:00+00 3348.55 2012-08-14 22:21:00+00 3258.65 2012-08-14 22:22:00+00 3354.62 2012-08-14 22:23:00+00 3413.41 2012-08-14 22:24:00+00 3245.41 2012-08-14 22:25:00+00 3276.81 2012-08-14 22:26:00+00 3379.11 2012-08-14 22:27:00+00 3219.40 2012-08-14 22:28:00+00 3315.10 2012-08-14 22:29:00+00 3395.32 2012-08-14 22:30:00+00 3255.59 2012-08-14 22:31:00+00 3391.92 2012-08-14 22:32:00+00 3162.22 2012-08-14 22:33:00+00 3370.83 2012-08-14 22:34:00+00 3333.10 2012-08-14 22:35:00+00 3385.49 2012-08-14 22:36:00+00 3290.73 2012-08-14 22:37:00+00 3347.78 2012-08-14 22:38:00+00 3138.56 2012-08-14 22:39:00+00 3235.36 2012-08-14 22:40:00+00 3374.56 2012-08-14 22:41:00+00 3395.65 2012-08-14 22:42:00+00 3310.58 2012-08-14 22:43:00+00 3411.83 2012-08-14 22:44:00+00 3172.85 2012-08-14 22:45:00+00 3369.47 2012-08-14 22:46:00+00 3404.42 2012-08-14 22:47:00+00 3398.69 2012-08-14 22:48:00+00 3544.87 2012-08-14 22:49:00+00 3424.42 2012-08-14 22:50:00+00 3200.85 2012-08-14 22:51:00+00 3463.72 2012-08-14 22:52:00+00 3445.62 2012-08-14 22:53:00+00 3303.41 2012-08-14 22:54:00+00 3457.47 2012-08-14 22:55:00+00 3274.89 2012-08-14 22:56:00+00 3487.77 2012-08-14 22:57:00+00 3311.55 2012-08-14 22:58:00+00 3180.82 2012-08-14 22:59:00+00 3390.73 2012-08-14 23:00:00+00 3230.71 2012-08-14 23:01:00+00 3086.95 2012-08-14 23:02:00+00 3356.30 2012-08-14 23:03:00+00 3260.39 2012-08-14 23:04:00+00 3356.51 2012-08-14 23:05:00+00 3402.23 2012-08-14 23:06:00+00 3208.10 2012-08-14 23:07:00+00 3301.09 2012-08-14 23:08:00+00 3188.89 2012-08-14 23:09:00+00 3375.40 2012-08-14 23:10:00+00 3373.85 2012-08-14 23:11:00+00 3354.84 2012-08-14 23:12:00+00 3388.01 2012-08-14 23:13:00+00 3349.07 2012-08-14 23:14:00+00 3153.79 2012-08-14 23:15:00+00 3305.07 2012-08-14 23:16:00+00 3332.93 2012-08-14 23:17:00+00 3205.48 2012-08-14 23:18:00+00 3195.93 2012-08-14 23:19:00+00 3450.03 2012-08-14 23:20:00+00 3234.28 2012-08-14 23:21:00+00 3045.51 2012-08-14 23:22:00+00 3311.04 2012-08-14 23:23:00+00 3474.76 2012-08-14 23:24:00+00 3382.86 2012-08-14 23:25:00+00 3398.15 2012-08-14 23:26:00+00 3139.40 2012-08-14 23:27:00+00 3342.92 2012-08-14 23:28:00+00 3375.85 2012-08-14 23:29:00+00 3353.53 2012-08-14 23:30:00+00 3264.92 2012-08-14 23:31:00+00 3275.15 2012-08-14 23:32:00+00 3445.48 2012-08-14 23:33:00+00 3477.34 2012-08-14 23:34:00+00 3488.46 2012-08-14 23:35:00+00 3172.76 2012-08-14 23:36:00+00 3179.77 2012-08-14 23:37:00+00 3335.25 2012-08-14 23:38:00+00 3169.19 2012-08-14 23:39:00+00 3354.69 2012-08-14 23:40:00+00 3227.17 2012-08-14 23:41:00+00 3280.74 2012-08-14 23:42:00+00 3404.35 2012-08-14 23:43:00+00 3508.80 2012-08-14 23:44:00+00 3392.28 2012-08-14 23:45:00+00 3409.59 2012-08-14 23:46:00+00 3342.41 2012-08-14 23:47:00+00 3227.29 2012-08-14 23:48:00+00 3224.62 2012-08-14 23:49:00+00 3241.74 2012-08-14 23:50:00+00 3303.86 2012-08-14 23:51:00+00 3324.90 2012-08-14 23:52:00+00 3247.40 2012-08-14 23:53:00+00 3196.11 2012-08-14 23:54:00+00 3228.62 2012-08-14 23:55:00+00 3415.68 2012-08-14 23:56:00+00 3242.47 2012-08-14 23:57:00+00 3372.15 2012-08-14 23:58:00+00 3454.12 2012-08-14 23:59:00+00 3292.72 2012-08-15 00:00:00+00 3186.91 2012-08-15 00:01:00+00 3325.54 2012-08-15 00:02:00+00 3304.06 2012-08-15 00:03:00+00 3033.91 2012-08-15 00:04:00+00 3488.96 2012-08-15 00:05:00+00 3310.71 2012-08-15 00:06:00+00 3183.77 2012-08-15 00:07:00+00 3367.50 2012-08-15 00:08:00+00 3419.33 2012-08-15 00:09:00+00 3303.92 2012-08-15 00:10:00+00 3381.77 2012-08-15 00:11:00+00 3212.51 2012-08-15 00:12:00+00 3240.60 2012-08-15 00:13:00+00 3416.23 2012-08-15 00:14:00+00 3289.27 2012-08-15 00:15:00+00 3364.79 2012-08-15 00:16:00+00 3379.78 2012-08-15 00:17:00+00 3341.76 2012-08-15 00:18:00+00 3251.40 2012-08-15 00:19:00+00 3176.97 2012-08-15 00:20:00+00 3427.48 2012-08-15 00:21:00+00 3178.16 2012-08-15 00:22:00+00 3237.46 2012-08-15 00:23:00+00 3353.82 2012-08-15 00:24:00+00 3342.39 2012-08-15 00:25:00+00 3151.65 2012-08-15 00:26:00+00 3126.73 2012-08-15 00:27:00+00 3266.87 2012-08-15 00:28:00+00 3459.29 2012-08-15 00:29:00+00 3432.37 2012-08-15 00:30:00+00 3348.66 2012-08-15 00:31:00+00 3318.06 2012-08-15 00:32:00+00 3387.54 2012-08-15 00:33:00+00 3377.73 2012-08-15 00:34:00+00 3310.39 2012-08-15 00:35:00+00 3398.34 2012-08-15 00:36:00+00 3245.72 2012-08-15 00:37:00+00 3416.13 2012-08-15 00:38:00+00 3363.08 2012-08-15 00:39:00+00 3400.04 2012-08-15 00:40:00+00 3302.67 2012-08-15 00:41:00+00 3357.35 2012-08-15 00:42:00+00 3448.50 2012-08-15 00:43:00+00 3269.88 2012-08-15 00:44:00+00 3302.93 2012-08-15 00:45:00+00 3510.70 2012-08-15 00:46:00+00 3308.56 2012-08-15 00:47:00+00 3305.31 2012-08-15 00:48:00+00 3351.11 2012-08-15 00:49:00+00 3440.63 2012-08-15 00:50:00+00 3543.33 2012-08-15 00:51:00+00 3468.66 2012-08-15 00:52:00+00 3280.45 2012-08-15 00:53:00+00 3290.11 2012-08-15 00:54:00+00 3375.10 2012-08-15 00:55:00+00 3205.14 2012-08-15 00:56:00+00 3287.51 2012-08-15 00:57:00+00 3312.27 2012-08-15 00:58:00+00 3322.55 2012-08-15 00:59:00+00 3233.87 2012-08-15 01:00:00+00 3412.85 2012-08-15 01:01:00+00 3407.08 2012-08-15 01:02:00+00 3363.56 2012-08-15 01:03:00+00 3424.68 2012-08-15 01:04:00+00 3364.29 2012-08-15 01:05:00+00 3466.03 2012-08-15 01:06:00+00 3241.20 2012-08-15 01:07:00+00 3413.08 2012-08-15 01:08:00+00 3348.71 2012-08-15 01:09:00+00 3274.31 2012-08-15 01:10:00+00 3376.55 2012-08-15 01:11:00+00 3485.89 2012-08-15 01:12:00+00 3384.49 2012-08-15 01:13:00+00 3265.90 2012-08-15 01:14:00+00 3308.98 2012-08-15 01:15:00+00 3357.79 2012-08-15 01:16:00+00 3355.31 2012-08-15 01:17:00+00 3215.08 2012-08-15 01:18:00+00 3387.30 2012-08-15 01:19:00+00 3342.05 2012-08-15 01:20:00+00 3351.27 2012-08-15 01:21:00+00 3401.46 2012-08-15 01:22:00+00 3.54 2012-08-15 01:23:00+00 3.54 2012-08-15 01:24:00+00 3038.09 2012-08-15 01:25:00+00 3365.31 2012-08-15 01:26:00+00 3342.30 2012-08-15 01:27:00+00 3292.25 2012-08-15 01:28:00+00 3294.61 2012-08-15 01:29:00+00 3322.15 2012-08-15 01:30:00+00 3324.07 2012-08-15 01:31:00+00 3356.28 2012-08-15 01:32:00+00 3232.21 2012-08-15 01:33:00+00 3247.85 2012-08-15 01:34:00+00 3250.53 2012-08-15 01:35:00+00 3457.96 2012-08-15 01:36:00+00 3366.94 2012-08-15 01:37:00+00 3371.85 2012-08-15 01:38:00+00 3280.94 2012-08-15 01:39:00+00 3469.32 2012-08-15 01:40:00+00 3228.81 2012-08-15 01:41:00+00 3297.51 2012-08-15 01:42:00+00 3296.71 2012-08-15 01:43:00+00 3481.03 2012-08-15 01:44:00+00 3362.58 2012-08-15 01:45:00+00 3380.55 2012-08-15 01:46:00+00 3471.78 2012-08-15 01:47:00+00 3181.89 2012-08-15 01:48:00+00 3348.39 2012-08-15 01:49:00+00 3324.92 2012-08-15 01:50:00+00 3442.08 2012-08-15 01:51:00+00 3290.01 2012-08-15 01:52:00+00 3240.20 2012-08-15 01:53:00+00 3446.87 2012-08-15 01:54:00+00 3305.98 2012-08-15 01:55:00+00 3523.26 2012-08-15 01:56:00+00 3429.25 2012-08-15 01:57:00+00 3212.66 2012-08-15 01:58:00+00 3437.72 2012-08-15 01:59:00+00 0 2012-08-15 02:00:00+00 3.59 2012-08-15 02:01:00+00 3176.96 2012-08-15 02:02:00+00 3239.03 2012-08-15 02:03:00+00 3375.88 2012-08-15 02:04:00+00 3120.93 2012-08-15 02:05:00+00 3414.91 2012-08-15 02:06:00+00 3367.24 2012-08-15 02:07:00+00 3310.36 2012-08-15 02:08:00+00 3191.26 2012-08-15 02:09:00+00 3278.58 2012-08-15 02:10:00+00 3369.72 2012-08-15 02:11:00+00 3390.04 2012-08-15 02:12:00+00 3440.47 2012-08-15 02:13:00+00 3301.48 2012-08-15 02:14:00+00 3325.04 2012-08-15 02:15:00+00 3243.77 2012-08-15 02:16:00+00 3247.07 2012-08-15 02:17:00+00 3374.06 2012-08-15 02:18:00+00 3247.53 2012-08-15 02:19:00+00 3307.52 2012-08-15 02:20:00+00 3453.30 2012-08-15 02:21:00+00 3317.78 2012-08-15 02:22:00+00 3276.46 2012-08-15 02:23:00+00 3288.66 2012-08-15 02:24:00+00 3323.94 2012-08-15 02:25:00+00 3200.88 2012-08-15 02:26:00+00 3480.14 2012-08-15 02:27:00+00 3489.69 2012-08-15 02:28:00+00 3371.15 2012-08-15 02:29:00+00 3373.77 2012-08-15 02:30:00+00 3430.40 2012-08-15 02:31:00+00 3248.14 2012-08-15 02:32:00+00 3370.62 2012-08-15 02:33:00+00 3398.25 2012-08-15 02:34:00+00 3338.56 2012-08-15 02:35:00+00 3252.59 2012-08-15 02:36:00+00 3291.00 2012-08-15 02:37:00+00 3190.77 2012-08-15 02:38:00+00 3217.55 2012-08-15 02:39:00+00 3246.02 2012-08-15 02:40:00+00 3279.34 2012-08-15 02:41:00+00 3225.59 2012-08-15 02:42:00+00 3454.10 2012-08-15 02:43:00+00 3249.41 2012-08-15 02:44:00+00 3373.06 2012-08-15 02:45:00+00 3241.48 2012-08-15 02:46:00+00 3382.32 2012-08-15 02:47:00+00 3308.83 2012-08-15 02:48:00+00 3234.44 2012-08-15 02:49:00+00 3183.04 2012-08-15 02:50:00+00 3332.95 2012-08-15 02:51:00+00 3432.25 2012-08-15 02:52:00+00 3323.84 2012-08-15 02:53:00+00 3373.04 2012-08-15 02:54:00+00 3269.32 2012-08-15 02:55:00+00 3208.80 2012-08-15 02:56:00+00 3.35 2012-08-15 02:57:00+00 3.35 2012-08-15 02:58:00+00 3070.47 2012-08-15 02:59:00+00 3371.19 2012-08-15 03:00:00+00 3280.53 2012-08-15 03:01:00+00 3423.68 2012-08-15 03:02:00+00 3340.44 2012-08-15 03:03:00+00 3327.15 2012-08-15 03:04:00+00 3312.93 2012-08-15 03:05:00+00 3344.33 2012-08-15 03:06:00+00 3319.77 2012-08-15 03:07:00+00 3401.22 2012-08-15 03:08:00+00 3291.54 2012-08-15 03:09:00+00 3378.05 2012-08-15 03:10:00+00 3434.31 2012-08-15 03:11:00+00 3317.44 2012-08-15 03:12:00+00 3385.39 2012-08-15 03:13:00+00 3209.35 2012-08-15 03:14:00+00 3479.81 2012-08-15 03:15:00+00 3427.76 2012-08-15 03:16:00+00 3.58 2012-08-15 03:17:00+00 3.58 2012-08-15 03:18:00+00 3285.47 2012-08-15 03:19:00+00 3.43 2012-08-15 03:20:00+00 3.43 2012-08-15 03:21:00+00 3141.48 2012-08-15 03:22:00+00 3361.31 2012-08-15 03:23:00+00 3421.70 2012-08-15 03:24:00+00 3153.41 2012-08-15 03:25:00+00 3396.47 2012-08-15 03:26:00+00 3321.86 2012-08-15 03:27:00+00 3338.56 2012-08-15 03:28:00+00 3341.93 2012-08-15 03:29:00+00 3420.03 2012-08-15 03:30:00+00 3300.62 2012-08-15 03:31:00+00 3345.49 2012-08-15 03:32:00+00 3396.05 2012-08-15 03:33:00+00 3454.88 2012-08-15 03:34:00+00 3310.71 2012-08-15 03:35:00+00 3236.14 2012-08-15 03:36:00+00 3313.70 2012-08-15 03:37:00+00 3.46 2012-08-15 03:38:00+00 3.46 2012-08-15 03:39:00+00 3068.12 2012-08-15 03:40:00+00 3336.01 2012-08-15 03:41:00+00 3370.77 2012-08-15 03:42:00+00 3324.86 2012-08-15 03:43:00+00 3323.88 2012-08-15 03:44:00+00 3416.93 2012-08-15 03:45:00+00 3265.79 2012-08-15 03:46:00+00 3174.06 2012-08-15 03:47:00+00 3271.30 2012-08-15 03:48:00+00 3453.65 2012-08-15 03:49:00+00 3206.98 2012-08-15 03:50:00+00 3306.32 2012-08-15 03:51:00+00 3284.64 2012-08-15 03:52:00+00 3356.29 2012-08-15 03:53:00+00 3350.51 2012-08-15 03:54:00+00 3236.33 2012-08-15 03:55:00+00 3287.25 2012-08-15 03:56:00+00 3265.15 2012-08-15 03:57:00+00 3327.76 2012-08-15 03:58:00+00 3396.78 2012-08-15 03:59:00+00 3233.72 2012-08-15 04:00:00+00 3502.07 2012-08-15 04:01:00+00 3235.29 2012-08-15 04:02:00+00 3361.87 2012-08-15 04:03:00+00 3378.14 2012-08-15 04:04:00+00 3463.39 2012-08-15 04:05:00+00 3313.21 2012-08-15 04:06:00+00 3373.06 2012-08-15 04:07:00+00 3267.30 2012-08-15 04:08:00+00 3472.23 2012-08-15 04:09:00+00 3153.49 2012-08-15 04:10:00+00 3227.57 2012-08-15 04:11:00+00 3487.90 2012-08-15 04:12:00+00 3313.09 2012-08-15 04:13:00+00 3239.51 2012-08-15 04:14:00+00 3175.66 2012-08-15 04:15:00+00 3344.77 2012-08-15 04:16:00+00 3320.75 2012-08-15 04:17:00+00 3274.55 2012-08-15 04:18:00+00 3239.07 2012-08-15 04:19:00+00 3445.25 2012-08-15 04:20:00+00 3427.97 2012-08-15 04:21:00+00 3181.51 2012-08-15 04:22:00+00 3398.47 2012-08-15 04:23:00+00 3265.94 2012-08-15 04:24:00+00 3480.79 2012-08-15 04:25:00+00 3481.09 2012-08-15 04:26:00+00 3346.68 2012-08-15 04:27:00+00 3339.70 2012-08-15 04:28:00+00 3161.70 2012-08-15 04:29:00+00 3270.96 2012-08-15 04:30:00+00 3450.25 2012-08-15 04:31:00+00 3366.07 2012-08-15 04:32:00+00 3249.56 2012-08-15 04:33:00+00 3381.19 2012-08-15 04:34:00+00 3397.27 2012-08-15 04:35:00+00 3347.26 2012-08-15 04:36:00+00 3301.96 2012-08-15 04:37:00+00 3294.51 2012-08-15 04:38:00+00 3357.89 2012-08-15 04:39:00+00 3373.46 2012-08-15 04:40:00+00 3317.35 2012-08-15 04:41:00+00 3269.09 2012-08-15 04:42:00+00 3433.76 2012-08-15 04:43:00+00 3392.63 2012-08-15 04:44:00+00 3369.02 2012-08-15 04:45:00+00 3284.04 2012-08-15 04:46:00+00 3383.54 2012-08-15 04:47:00+00 3333.76 2012-08-15 04:48:00+00 3200.54 2012-08-15 04:49:00+00 3387.46 2012-08-15 04:50:00+00 3310.18 2012-08-15 04:51:00+00 3153.56 2012-08-15 04:52:00+00 3295.20 2012-08-15 04:53:00+00 3378.39 2012-08-15 04:54:00+00 3349.55 2012-08-15 04:55:00+00 3489.09 2012-08-15 04:56:00+00 3314.91 2012-08-15 04:57:00+00 3417.33 2012-08-15 04:58:00+00 3312.70 2012-08-15 04:59:00+00 3383.58 2012-08-15 05:00:00+00 3212.29 2012-08-15 05:01:00+00 3253.15 2012-08-15 05:02:00+00 3181.95 2012-08-15 05:03:00+00 3224.66 2012-08-15 05:04:00+00 3304.26 2012-08-15 05:05:00+00 3248.71 2012-08-15 05:06:00+00 3395.30 2012-08-15 05:07:00+00 3466.00 2012-08-15 05:08:00+00 3226.57 2012-08-15 05:09:00+00 3436.10 2012-08-15 05:10:00+00 3401.10 2012-08-15 05:11:00+00 3182.43 2012-08-15 05:12:00+00 3257.33 2012-08-15 05:13:00+00 3363.09 2012-08-15 05:14:00+00 3393.42 2012-08-15 05:15:00+00 3255.79 2012-08-15 05:16:00+00 3235.13 2012-08-15 05:17:00+00 3340.78 2012-08-15 05:18:00+00 3456.08 2012-08-15 05:19:00+00 3484.68 2012-08-15 05:20:00+00 3281.42 2012-08-15 05:21:00+00 3180.82 2012-08-15 05:22:00+00 3421.73 2012-08-15 05:23:00+00 3229.45 2012-08-15 05:24:00+00 3362.85 2012-08-15 05:25:00+00 3340.63 2012-08-15 05:26:00+00 3272.95 2012-08-15 05:27:00+00 3488.82 2012-08-15 05:28:00+00 3241.95 2012-08-15 05:29:00+00 3450.19 2012-08-15 05:30:00+00 3285.32 2012-08-15 05:31:00+00 3340.27 2012-08-15 05:32:00+00 3318.66 2012-08-15 05:33:00+00 3293.82 2012-08-15 05:34:00+00 3362.25 2012-08-15 05:35:00+00 3454.52 2012-08-15 05:36:00+00 3365.06 2012-08-15 05:37:00+00 3375.81 2012-08-15 05:38:00+00 3200.47 2012-08-15 05:39:00+00 3238.82 2012-08-15 05:40:00+00 3434.91 2012-08-15 05:41:00+00 3433.80 2012-08-15 05:42:00+00 3397.15 2012-08-15 05:43:00+00 3188.55 2012-08-15 05:44:00+00 3477.97 2012-08-15 05:45:00+00 3344.01 2012-08-15 05:46:00+00 3357.15 2012-08-15 05:47:00+00 3403.17 2012-08-15 05:48:00+00 3228.91 2012-08-15 05:49:00+00 3483.39 2012-08-15 05:50:00+00 3282.01 2012-08-15 05:51:00+00 3316.80 2012-08-15 05:52:00+00 3230.28 2012-08-15 05:53:00+00 3480.15 2012-08-15 05:54:00+00 3241.58 2012-08-15 05:55:00+00 3480.19 2012-08-15 05:56:00+00 3376.41 2012-08-15 05:57:00+00 3400.92 2012-08-15 05:58:00+00 3434.07 2012-08-15 05:59:00+00 3401.00 2012-08-15 06:00:00+00 3226.10 2012-08-15 06:01:00+00 3296.41 2012-08-15 06:02:00+00 3338.35 2012-08-15 06:03:00+00 3.46 2012-08-15 06:04:00+00 3.46 2012-08-15 06:05:00+00 3131.86 2012-08-15 06:06:00+00 3435.02 2012-08-15 06:07:00+00 3439.21 2012-08-15 06:08:00+00 3379.25 2012-08-15 06:09:00+00 3398.57 2012-08-15 06:10:00+00 3249.11 2012-08-15 06:11:00+00 3406.72 2012-08-15 06:12:00+00 3336.93 2012-08-15 06:13:00+00 3228.26 2012-08-15 06:14:00+00 3279.57 2012-08-15 06:15:00+00 3448.11 2012-08-15 06:16:00+00 3288.68 2012-08-15 06:17:00+00 3467.98 2012-08-15 06:18:00+00 3327.89 2012-08-15 06:19:00+00 3212.52 2012-08-15 06:20:00+00 3334.85 2012-08-15 06:21:00+00 3549.99 2012-08-15 06:22:00+00 3318.99 2012-08-15 06:23:00+00 3317.41 2012-08-15 06:24:00+00 3263.68 2012-08-15 06:25:00+00 3267.59 2012-08-15 06:26:00+00 3276.35 2012-08-15 06:27:00+00 3359.02 2012-08-15 06:28:00+00 3246.16 2012-08-15 06:29:00+00 3321.72 2012-08-15 06:30:00+00 3286.20 2012-08-15 06:31:00+00 3254.30 2012-08-15 06:32:00+00 3375.62 2012-08-15 06:33:00+00 3210.95 2012-08-15 06:34:00+00 3177.60 2012-08-15 06:35:00+00 3417.69 2012-08-15 06:36:00+00 3359.64 2012-08-15 06:37:00+00 3124.22 2012-08-15 06:38:00+00 3270.05 2012-08-15 06:39:00+00 3454.69 2012-08-15 06:40:00+00 3277.51 2012-08-15 06:41:00+00 3232.86 2012-08-15 06:42:00+00 3286.84 2012-08-15 06:43:00+00 3332.25 2012-08-15 06:44:00+00 3365.26 2012-08-15 06:45:00+00 3458.16 2012-08-15 06:46:00+00 3471.46 2012-08-15 06:47:00+00 3269.94 2012-08-15 06:48:00+00 3147.36 2012-08-15 06:49:00+00 3411.25 2012-08-15 06:50:00+00 3279.12 2012-08-15 06:51:00+00 3306.72 2012-08-15 06:52:00+00 3259.82 2012-08-15 06:53:00+00 3287.95 2012-08-15 06:54:00+00 3357.44 2012-08-15 06:55:00+00 3288.24 2012-08-15 06:56:00+00 3242.50 2012-08-15 06:57:00+00 3303.51 2012-08-15 06:58:00+00 3298.78 2012-08-15 06:59:00+00 3280.43 2012-08-15 07:00:00+00 3405.23 2012-08-15 07:01:00+00 3383.35 2012-08-15 07:02:00+00 3508.22 2012-08-15 07:03:00+00 3290.31 2012-08-15 07:04:00+00 3344.41 2012-08-15 07:05:00+00 3287.91 2012-08-15 07:06:00+00 3255.51 2012-08-15 07:07:00+00 3255.47 2012-08-15 07:08:00+00 3.37 2012-08-15 07:09:00+00 3.37 2012-08-15 07:10:00+00 3024.54 2012-08-15 07:11:00+00 3353.28 2012-08-15 07:12:00+00 3341.65 2012-08-15 07:13:00+00 3163.40 2012-08-15 07:14:00+00 3269.88 2012-08-15 07:15:00+00 3322.59 2012-08-15 07:16:00+00 3259.22 2012-08-15 07:17:00+00 3432.20 2012-08-15 07:18:00+00 3334.97 2012-08-15 07:19:00+00 3414.50 2012-08-15 07:20:00+00 3361.60 2012-08-15 07:21:00+00 3402.12 2012-08-15 07:22:00+00 3395.22 2012-08-15 07:23:00+00 3509.63 2012-08-15 07:24:00+00 3253.89 2012-08-15 07:25:00+00 3497.60 2012-08-15 07:26:00+00 3271.61 2012-08-15 07:27:00+00 3189.61 2012-08-15 07:28:00+00 3371.34 2012-08-15 07:29:00+00 3283.27 2012-08-15 07:30:00+00 3368.31 2012-08-15 07:31:00+00 3350.02 2012-08-15 07:32:00+00 3315.06 2012-08-15 07:33:00+00 3.43 2012-08-15 07:34:00+00 3.43 2012-08-15 07:35:00+00 3067.26 2012-08-15 07:36:00+00 3407.46 2012-08-15 07:37:00+00 3352.81 2012-08-15 07:38:00+00 3331.45 2012-08-15 07:39:00+00 3314.90 2012-08-15 07:40:00+00 3377.10 2012-08-15 07:41:00+00 3233.42 2012-08-15 07:42:00+00 3312.09 2012-08-15 07:43:00+00 3372.60 2012-08-15 07:44:00+00 3338.68 2012-08-15 07:45:00+00 3191.73 2012-08-15 07:46:00+00 3371.21 2012-08-15 07:47:00+00 3228.55 2012-08-15 07:48:00+00 3436.34 2012-08-15 07:49:00+00 3278.21 2012-08-15 07:50:00+00 3300.67 2012-08-15 07:51:00+00 3414.65 2012-08-15 07:52:00+00 3261.31 2012-08-15 07:53:00+00 3383.32 2012-08-15 07:54:00+00 3280.16 2012-08-15 07:55:00+00 3230.25 2012-08-15 07:56:00+00 3278.54 2012-08-15 07:57:00+00 3307.87 2012-08-15 07:58:00+00 3321.90 2012-08-15 07:59:00+00 3316.10 2012-08-15 08:00:00+00 3325.42 2012-08-15 08:01:00+00 3305.03 2012-08-15 08:02:00+00 3382.19 2012-08-15 08:03:00+00 3534.39 2012-08-15 08:04:00+00 3273.19 2012-08-15 08:05:00+00 3420.48 2012-08-15 08:06:00+00 3376.79 2012-08-15 08:07:00+00 3248.94 2012-08-15 08:08:00+00 3295.73 2012-08-15 08:09:00+00 3304.26 2012-08-15 08:10:00+00 3344.13 2012-08-15 08:11:00+00 3459.68 2012-08-15 08:12:00+00 3245.94 2012-08-15 08:13:00+00 3276.81 2012-08-15 08:14:00+00 3424.84 2012-08-15 08:15:00+00 3354.53 2012-08-15 08:16:00+00 3295.72 2012-08-15 08:17:00+00 3375.17 2012-08-15 08:18:00+00 3284.57 2012-08-15 08:19:00+00 3286.27 2012-08-15 08:20:00+00 3285.27 2012-08-15 08:21:00+00 3225.30 2012-08-15 08:22:00+00 3396.10 2012-08-15 08:23:00+00 3348.84 2012-08-15 08:24:00+00 3276.08 2012-08-15 08:25:00+00 3273.41 2012-08-15 08:26:00+00 3364.76 2012-08-15 08:27:00+00 3426.26 2012-08-15 08:28:00+00 3326.07 2012-08-15 08:29:00+00 3435.18 2012-08-15 08:30:00+00 3308.20 2012-08-15 08:31:00+00 3220.88 2012-08-15 08:32:00+00 3303.96 2012-08-15 08:33:00+00 3395.14 2012-08-15 08:34:00+00 3348.51 2012-08-15 08:35:00+00 3297.42 2012-08-15 08:36:00+00 3430.58 2012-08-15 08:37:00+00 3442.82 2012-08-15 08:38:00+00 3410.31 2012-08-15 08:39:00+00 3255.61 2012-08-15 08:40:00+00 3469.98 2012-08-15 08:41:00+00 3318.21 2012-08-15 08:42:00+00 3349.11 2012-08-15 08:43:00+00 3614.30 2012-08-15 08:44:00+00 3199.25 2012-08-15 08:45:00+00 3316.90 2012-08-15 08:46:00+00 3315.85 2012-08-15 08:47:00+00 3265.97 2012-08-15 08:48:00+00 3316.76 2012-08-15 08:49:00+00 3584.08 2012-08-15 08:50:00+00 3411.29 2012-08-15 08:51:00+00 3412.31 2012-08-15 08:52:00+00 3335.30 2012-08-15 08:53:00+00 3285.86 2012-08-15 08:54:00+00 3297.30 2012-08-15 08:55:00+00 3311.31 2012-08-15 08:56:00+00 3263.06 2012-08-15 08:57:00+00 3372.00 2012-08-15 08:58:00+00 3317.06 2012-08-15 08:59:00+00 3296.96 2012-08-15 09:00:00+00 3262.12 2012-08-15 09:01:00+00 3517.12 2012-08-15 09:02:00+00 3316.55 2012-08-15 09:03:00+00 3240.64 2012-08-15 09:04:00+00 3231.29 2012-08-15 09:05:00+00 3336.02 2012-08-15 09:06:00+00 3258.57 2012-08-15 09:07:00+00 3436.21 2012-08-15 09:08:00+00 3488.34 2012-08-15 09:09:00+00 3362.54 2012-08-15 09:10:00+00 3228.66 2012-08-15 09:11:00+00 3489.92 2012-08-15 09:12:00+00 3441.23 2012-08-15 09:13:00+00 3385.84 2012-08-15 09:14:00+00 3445.20 2012-08-15 09:15:00+00 3341.79 2012-08-15 09:16:00+00 3324.12 2012-08-15 09:17:00+00 3284.67 2012-08-15 09:18:00+00 3422.20 2012-08-15 09:19:00+00 3341.04 2012-08-15 09:20:00+00 3420.27 2012-08-15 09:21:00+00 3305.06 2012-08-15 09:22:00+00 3420.84 2012-08-15 09:23:00+00 3318.55 2012-08-15 09:24:00+00 3190.32 2012-08-15 09:25:00+00 3371.81 2012-08-15 09:26:00+00 3386.76 2012-08-15 09:27:00+00 3279.81 2012-08-15 09:28:00+00 3494.64 2012-08-15 09:29:00+00 3305.58 2012-08-15 09:30:00+00 3371.12 2012-08-15 09:31:00+00 3281.49 2012-08-15 09:32:00+00 3366.61 2012-08-15 09:33:00+00 3390.90 2012-08-15 09:34:00+00 3333.14 2012-08-15 09:35:00+00 3226.81 2012-08-15 09:36:00+00 3384.93 2012-08-15 09:37:00+00 3321.36 2012-08-15 09:38:00+00 3275.51 2012-08-15 09:39:00+00 3369.29 2012-08-15 09:40:00+00 3460.91 2012-08-15 09:41:00+00 3473.91 2012-08-15 09:42:00+00 3411.35 2012-08-15 09:43:00+00 3261.93 2012-08-15 09:44:00+00 3267.80 2012-08-15 09:45:00+00 3389.66 2012-08-15 09:46:00+00 3347.42 2012-08-15 09:47:00+00 3418.64 2012-08-15 09:48:00+00 3437.04 2012-08-15 09:49:00+00 3285.60 2012-08-15 09:50:00+00 3334.05 2012-08-15 09:51:00+00 3371.02 2012-08-15 09:52:00+00 3614.93 2012-08-15 09:53:00+00 3375.55 2012-08-15 09:54:00+00 3561.93 2012-08-15 09:55:00+00 3344.22 2012-08-15 09:56:00+00 3417.29 2012-08-15 09:57:00+00 3319.23 2012-08-15 09:58:00+00 3437.71 2012-08-15 09:59:00+00 3443.37 2012-08-15 10:00:00+00 3385.18 2012-08-15 10:01:00+00 3376.61 2012-08-15 10:02:00+00 3297.48 2012-08-15 10:03:00+00 3269.88 2012-08-15 10:04:00+00 3350.83 2012-08-15 10:05:00+00 3315.74 2012-08-15 10:06:00+00 3470.99 2012-08-15 10:07:00+00 3475.80 2012-08-15 10:08:00+00 3288.43 2012-08-15 10:09:00+00 3476.17 2012-08-15 10:10:00+00 3238.20 2012-08-15 10:11:00+00 3183.00 2012-08-15 10:12:00+00 3430.29 2012-08-15 10:13:00+00 3396.43 2012-08-15 10:14:00+00 3363.85 2012-08-15 10:15:00+00 3334.87 2012-08-15 10:16:00+00 3347.35 2012-08-15 10:17:00+00 3409.06 2012-08-15 10:18:00+00 3417.17 2012-08-15 10:19:00+00 3390.25 2012-08-15 10:20:00+00 3210.69 2012-08-15 10:21:00+00 3322.39 2012-08-15 10:22:00+00 3310.52 2012-08-15 10:23:00+00 3325.14 2012-08-15 10:24:00+00 3328.05 2012-08-15 10:25:00+00 3458.43 2012-08-15 10:26:00+00 3373.35 2012-08-15 10:27:00+00 3438.56 2012-08-15 10:28:00+00 3187.31 2012-08-15 10:29:00+00 3330.27 2012-08-15 10:30:00+00 3280.88 2012-08-15 10:31:00+00 3470.79 2012-08-15 10:32:00+00 3411.82 2012-08-15 10:33:00+00 3351.43 2012-08-15 10:34:00+00 3329.03 2012-08-15 10:35:00+00 3394.94 2012-08-15 10:36:00+00 3449.81 2012-08-15 10:37:00+00 3375.36 2012-08-15 10:38:00+00 3405.18 2012-08-15 10:39:00+00 3521.73 2012-08-15 10:40:00+00 3185.17 2012-08-15 10:41:00+00 3379.74 2012-08-15 10:42:00+00 3394.11 2012-08-15 10:43:00+00 3449.87 2012-08-15 10:44:00+00 3398.14 2012-08-15 10:45:00+00 3262.52 2012-08-15 10:46:00+00 3297.21 2012-08-15 10:47:00+00 3380.43 2012-08-15 10:48:00+00 3528.85 2012-08-15 10:49:00+00 3386.18 2012-08-15 10:50:00+00 3372.55 2012-08-15 10:51:00+00 3214.26 2012-08-15 10:52:00+00 3311.41 2012-08-15 10:53:00+00 3444.98 2012-08-15 10:54:00+00 3388.50 2012-08-15 10:55:00+00 3413.30 2012-08-15 10:56:00+00 3340.17 2012-08-15 10:57:00+00 3245.88 2012-08-15 10:58:00+00 3461.25 2012-08-15 10:59:00+00 3370.35 2012-08-15 11:00:00+00 3481.56 2012-08-15 11:01:00+00 3237.55 2012-08-15 11:02:00+00 3199.97 2012-08-15 11:03:00+00 3478.24 2012-08-15 11:04:00+00 3200.22 2012-08-15 11:05:00+00 3462.97 2012-08-15 11:06:00+00 3423.83 2012-08-15 11:07:00+00 3135.25 2012-08-15 11:08:00+00 3462.75 2012-08-15 11:09:00+00 3270.22 2012-08-15 11:10:00+00 3372.30 2012-08-15 11:11:00+00 3348.97 2012-08-15 11:12:00+00 3415.27 2012-08-15 11:13:00+00 3546.41 2012-08-15 11:14:00+00 3419.98 2012-08-15 11:15:00+00 3305.26 2012-08-15 11:16:00+00 3404.31 2012-08-15 11:17:00+00 3397.00 2012-08-15 11:18:00+00 3393.79 2012-08-15 11:19:00+00 3330.26 2012-08-15 11:20:00+00 3267.12 2012-08-15 11:21:00+00 3314.40 2012-08-15 11:22:00+00 3353.81 2012-08-15 11:23:00+00 3247.35 2012-08-15 11:24:00+00 3341.47 2012-08-15 11:25:00+00 3495.99 2012-08-15 11:26:00+00 3461.31 2012-08-15 11:27:00+00 3464.16 2012-08-15 11:28:00+00 3325.25 2012-08-15 11:29:00+00 3486.81 2012-08-15 11:30:00+00 3433.71 2012-08-15 11:31:00+00 3339.89 2012-08-15 11:32:00+00 3355.20 2012-08-15 11:33:00+00 3441.39 2012-08-15 11:34:00+00 3486.90 2012-08-15 11:35:00+00 3262.46 2012-08-15 11:36:00+00 3208.19 2012-08-15 11:37:00+00 3404.55 2012-08-15 11:38:00+00 3511.60 2012-08-15 11:39:00+00 3384.35 2012-08-15 11:40:00+00 3441.62 2012-08-15 11:41:00+00 3369.18 2012-08-15 11:42:00+00 3375.94 2012-08-15 11:43:00+00 3244.47 2012-08-15 11:44:00+00 3199.86 2012-08-15 11:45:00+00 3223.08 2012-08-15 11:46:00+00 3598.79 2012-08-15 11:47:00+00 3366.71 2012-08-15 11:48:00+00 3410.21 2012-08-15 11:49:00+00 3287.74 2012-08-15 11:50:00+00 3506.13 2012-08-15 11:51:00+00 3271.14 2012-08-15 11:52:00+00 3360.16 2012-08-15 11:53:00+00 3522.05 2012-08-15 11:54:00+00 3123.31 2012-08-15 11:55:00+00 3189.84 2012-08-15 11:56:00+00 3179.32 2012-08-15 11:57:00+00 3539.75 2012-08-15 11:58:00+00 3225.85 2012-08-15 11:59:00+00 3336.46 2012-08-15 12:00:00+00 3224.64 2012-08-15 12:01:00+00 3425.75 2012-08-15 12:02:00+00 3172.14 2012-08-15 12:03:00+00 3425.98 2012-08-15 12:04:00+00 3457.00 2012-08-15 12:05:00+00 3390.57 2012-08-15 12:06:00+00 3261.41 2012-08-15 12:07:00+00 3210.98 2012-08-15 12:08:00+00 3360.01 2012-08-15 12:09:00+00 3235.86 2012-08-15 12:10:00+00 3489.33 2012-08-15 12:11:00+00 3368.55 2012-08-15 12:12:00+00 3573.81 2012-08-15 12:13:00+00 3501.68 2012-08-15 12:14:00+00 3243.36 2012-08-15 12:15:00+00 3305.80 2012-08-15 12:16:00+00 3190.84 2012-08-15 12:17:00+00 3358.90 2012-08-15 12:18:00+00 3354.72 2012-08-15 12:19:00+00 3379.40 2012-08-15 12:20:00+00 3368.72 2012-08-15 12:21:00+00 3354.85 2012-08-15 12:22:00+00 3359.07 2012-08-15 12:23:00+00 3086.47 2012-08-15 12:24:00+00 3399.45 2012-08-15 12:25:00+00 3393.42 2012-08-15 12:26:00+00 3376.22 2012-08-15 12:27:00+00 3266.42 2012-08-15 12:28:00+00 3406.28 2012-08-15 12:29:00+00 3433.12 2012-08-15 12:30:00+00 3352.48 2012-08-15 12:31:00+00 3339.16 2012-08-15 12:32:00+00 3440.53 2012-08-15 12:33:00+00 3450.50 2012-08-15 12:34:00+00 3475.68 2012-08-15 12:35:00+00 3609.02 2012-08-15 12:36:00+00 3323.65 2012-08-15 12:37:00+00 3310.28 2012-08-15 12:38:00+00 3377.24 2012-08-15 12:39:00+00 3361.90 2012-08-15 12:40:00+00 3347.28 2012-08-15 12:41:00+00 3437.61 2012-08-15 12:42:00+00 3304.54 2012-08-15 12:43:00+00 3384.61 2012-08-15 12:44:00+00 3338.63 2012-08-15 12:45:00+00 3401.34 2012-08-15 12:46:00+00 3356.76 2012-08-15 12:47:00+00 3228.49 2012-08-15 12:48:00+00 3226.19 2012-08-15 12:49:00+00 3295.54 2012-08-15 12:50:00+00 3211.33 2012-08-15 12:51:00+00 3398.35 2012-08-15 12:52:00+00 3386.63 2012-08-15 12:53:00+00 3355.70 2012-08-15 12:54:00+00 3432.11 2012-08-15 12:55:00+00 3391.08 2012-08-15 12:56:00+00 3347.49 2012-08-15 12:57:00+00 3317.07 2012-08-15 12:58:00+00 3480.73 2012-08-15 12:59:00+00 3425.90 2012-08-15 13:00:00+00 3388.39 2012-08-15 13:01:00+00 3406.59 2012-08-15 13:02:00+00 3492.42 2012-08-15 13:03:00+00 3335.01 2012-08-15 13:04:00+00 3425.01 2012-08-15 13:05:00+00 3344.54 2012-08-15 13:06:00+00 3391.99 2012-08-15 13:07:00+00 3344.89 2012-08-15 13:08:00+00 3219.28 2012-08-15 13:09:00+00 3203.23 2012-08-15 13:10:00+00 3297.29 2012-08-15 13:11:00+00 3504.43 2012-08-15 13:12:00+00 3381.15 2012-08-15 13:13:00+00 3278.22 2012-08-15 13:14:00+00 3314.56 2012-08-15 13:15:00+00 3353.43 2012-08-15 13:16:00+00 3382.31 2012-08-15 13:17:00+00 3321.23 2012-08-15 13:18:00+00 3432.54 2012-08-15 13:19:00+00 3286.44 2012-08-15 13:20:00+00 3298.90 2012-08-15 13:21:00+00 3447.37 2012-08-15 13:22:00+00 3350.63 2012-08-15 13:23:00+00 3207.30 2012-08-15 13:24:00+00 3399.89 2012-08-15 13:25:00+00 3448.29 2012-08-15 13:26:00+00 3292.28 2012-08-15 13:27:00+00 3292.96 2012-08-15 13:28:00+00 3347.84 2012-08-15 13:29:00+00 3432.03 2012-08-15 13:30:00+00 3198.17 2012-08-15 13:31:00+00 3295.97 2012-08-15 13:32:00+00 3440.54 2012-08-15 13:33:00+00 3403.56 2012-08-15 13:34:00+00 3224.15 2012-08-15 13:35:00+00 3308.46 2012-08-15 13:36:00+00 3473.05 2012-08-15 13:37:00+00 3332.28 2012-08-15 13:38:00+00 3276.60 2012-08-15 13:39:00+00 3316.01 2012-08-15 13:40:00+00 3387.48 2012-08-15 13:41:00+00 3265.38 2012-08-15 13:42:00+00 3312.18 2012-08-15 13:43:00+00 3354.95 2012-08-15 13:44:00+00 3380.35 2012-08-15 13:45:00+00 3338.85 2012-08-15 13:46:00+00 3518.97 2012-08-15 13:47:00+00 3323.32 2012-08-15 13:48:00+00 3380.83 2012-08-15 13:49:00+00 3152.67 2012-08-15 13:50:00+00 3302.06 2012-08-15 13:51:00+00 3190.11 2012-08-15 13:52:00+00 3671.49 2012-08-15 13:53:00+00 3316.67 2012-08-15 13:54:00+00 3286.11 2012-08-15 13:55:00+00 3276.16 2012-08-15 13:56:00+00 3505.60 2012-08-15 13:57:00+00 3561.06 2012-08-15 13:58:00+00 3175.51 2012-08-15 13:59:00+00 3259.02 2012-08-15 14:00:00+00 3367.46 2012-08-15 14:01:00+00 3370.70 2012-08-15 14:02:00+00 3345.61 2012-08-15 14:03:00+00 3484.87 2012-08-15 14:04:00+00 3353.27 2012-08-15 14:05:00+00 3380.74 2012-08-15 14:06:00+00 3358.41 2012-08-15 14:07:00+00 3482.26 2012-08-15 14:08:00+00 3473.72 2012-08-15 14:09:00+00 3181.35 2012-08-15 14:10:00+00 3331.79 2012-08-15 14:11:00+00 3407.03 2012-08-15 14:12:00+00 3378.46 2012-08-15 14:13:00+00 3276.44 2012-08-15 14:14:00+00 3355.97 2012-08-15 14:15:00+00 3287.75 2012-08-15 14:16:00+00 3365.07 2012-08-15 14:17:00+00 3363.94 2012-08-15 14:18:00+00 3355.42 2012-08-15 14:19:00+00 3211.03 2012-08-15 14:20:00+00 3312.83 2012-08-15 14:21:00+00 3292.84 2012-08-15 14:22:00+00 3191.46 2012-08-15 14:23:00+00 3358.96 2012-08-15 14:24:00+00 3299.03 2012-08-15 14:25:00+00 3327.15 2012-08-15 14:26:00+00 3331.92 2012-08-15 14:27:00+00 3389.73 2012-08-15 14:28:00+00 3196.46 2012-08-15 14:29:00+00 3363.92 2012-08-15 14:30:00+00 3341.88 2012-08-15 14:31:00+00 3265.29 2012-08-15 14:32:00+00 3323.40 2012-08-15 14:33:00+00 3355.80 2012-08-15 14:34:00+00 3583.87 2012-08-15 14:35:00+00 3319.17 2012-08-15 14:36:00+00 3281.26 2012-08-15 14:37:00+00 3304.36 2012-08-15 14:38:00+00 3433.13 2012-08-15 14:39:00+00 3256.54 2012-08-15 14:40:00+00 3255.20 2012-08-15 14:41:00+00 3352.55 2012-08-15 14:42:00+00 3464.22 2012-08-15 14:43:00+00 3207.49 2012-08-15 14:44:00+00 3528.29 2012-08-15 14:45:00+00 3415.00 2012-08-15 14:46:00+00 3417.15 2012-08-15 14:47:00+00 3393.79 2012-08-15 14:48:00+00 3315.99 2012-08-15 14:49:00+00 3444.28 2012-08-15 14:50:00+00 3235.59 2012-08-15 14:51:00+00 3350.65 2012-08-15 14:52:00+00 3569.43 2012-08-15 14:53:00+00 3357.00 2012-08-15 14:54:00+00 3304.89 2012-08-15 14:55:00+00 3357.35 2012-08-15 14:56:00+00 3303.50 2012-08-15 14:57:00+00 3398.78 2012-08-15 14:58:00+00 3342.05 2012-08-15 14:59:00+00 3417.59 2012-08-15 15:00:00+00 3262.36 2012-08-15 15:01:00+00 3340.05 2012-08-15 15:02:00+00 3292.41 2012-08-15 15:03:00+00 3417.16 2012-08-15 15:04:00+00 3396.97 2012-08-15 15:05:00+00 3530.92 2012-08-15 15:06:00+00 3338.87 2012-08-15 15:07:00+00 3332.90 2012-08-15 15:08:00+00 3445.87 2012-08-15 15:09:00+00 3512.51 2012-08-15 15:10:00+00 3313.46 2012-08-15 15:11:00+00 3282.31 2012-08-15 15:12:00+00 3260.69 2012-08-15 15:13:00+00 3312.51 2012-08-15 15:14:00+00 3397.32 2012-08-15 15:15:00+00 3310.37 2012-08-15 15:16:00+00 3474.27 2012-08-15 15:17:00+00 3276.15 2012-08-15 15:18:00+00 3478.01 2012-08-15 15:19:00+00 3477.35 2012-08-15 15:20:00+00 3261.58 2012-08-15 15:21:00+00 3292.66 2012-08-15 15:22:00+00 3394.82 2012-08-15 15:23:00+00 3290.96 2012-08-15 15:24:00+00 3474.99 2012-08-15 15:25:00+00 3270.31 2012-08-15 15:26:00+00 3236.45 2012-08-15 15:27:00+00 3407.59 2012-08-15 15:28:00+00 3458.49 2012-08-15 15:29:00+00 3380.35 2012-08-15 15:30:00+00 3335.92 2012-08-15 15:31:00+00 3400.00 2012-08-15 15:32:00+00 3494.61 2012-08-15 15:33:00+00 3425.07 2012-08-15 15:34:00+00 3326.00 2012-08-15 15:35:00+00 3324.24 2012-08-15 15:36:00+00 3452.67 2012-08-15 15:37:00+00 3373.76 2012-08-15 15:38:00+00 3226.70 2012-08-15 15:39:00+00 3205.99 2012-08-15 15:40:00+00 3104.65 2012-08-15 15:41:00+00 3220.42 2012-08-15 15:42:00+00 3399.05 2012-08-15 15:43:00+00 3307.85 2012-08-15 15:44:00+00 3394.25 2012-08-15 15:45:00+00 3169.22 2012-08-15 15:46:00+00 3299.09 2012-08-15 15:47:00+00 3423.89 2012-08-15 15:48:00+00 3332.77 2012-08-15 15:49:00+00 3159.97 2012-08-15 15:50:00+00 3300.84 2012-08-15 15:51:00+00 3332.84 2012-08-15 15:52:00+00 3236.04 2012-08-15 15:53:00+00 3500.05 2012-08-15 15:54:00+00 3365.33 2012-08-15 15:55:00+00 3345.93 2012-08-15 15:56:00+00 3369.51 2012-08-15 15:57:00+00 3323.55 2012-08-15 15:58:00+00 3386.93 2012-08-15 15:59:00+00 3390.85 2012-08-15 16:00:00+00 3395.58 2012-08-15 16:01:00+00 3324.11 2012-08-15 16:02:00+00 3371.80 2012-08-15 16:03:00+00 3405.02 2012-08-15 16:04:00+00 3312.29 2012-08-15 16:05:00+00 3303.04 2012-08-15 16:06:00+00 3306.97 2012-08-15 16:07:00+00 3341.18 2012-08-15 16:08:00+00 3191.14 2012-08-15 16:09:00+00 3303.07 2012-08-15 16:10:00+00 3254.82 2012-08-15 16:11:00+00 3528.97 2012-08-15 16:12:00+00 3180.38 2012-08-15 16:13:00+00 3447.71 2012-08-15 16:14:00+00 3280.58 2012-08-15 16:15:00+00 3267.33 2012-08-15 16:16:00+00 3252.61 2012-08-15 16:17:00+00 3385.73 2012-08-15 16:18:00+00 3119.18 2012-08-15 16:19:00+00 3356.33 2012-08-15 16:20:00+00 3149.75 2012-08-15 16:21:00+00 3601.57 2012-08-15 16:22:00+00 3214.86 2012-08-15 16:23:00+00 3438.81 2012-08-15 16:24:00+00 3221.38 2012-08-15 16:25:00+00 3490.82 2012-08-15 16:26:00+00 3345.96 2012-08-15 16:27:00+00 3352.17 2012-08-15 16:28:00+00 3267.95 2012-08-15 16:29:00+00 3478.60 2012-08-15 16:30:00+00 3346.42 2012-08-15 16:31:00+00 3298.70 2012-08-15 16:32:00+00 3231.99 2012-08-15 16:33:00+00 3240.14 2012-08-15 16:34:00+00 3289.48 2012-08-15 16:35:00+00 3383.07 2012-08-15 16:36:00+00 3271.04 2012-08-15 16:37:00+00 3510.82 2012-08-15 16:38:00+00 3472.21 2012-08-15 16:39:00+00 3462.89 2012-08-15 16:40:00+00 3339.52 2012-08-15 16:41:00+00 3382.90 2012-08-15 16:42:00+00 3466.30 2012-08-15 16:43:00+00 3306.93 2012-08-15 16:44:00+00 3526.05 2012-08-15 16:45:00+00 3316.68 2012-08-15 16:46:00+00 3361.54 2012-08-15 16:47:00+00 3214.96 2012-08-15 16:48:00+00 3320.20 2012-08-15 16:49:00+00 3392.61 2012-08-15 16:50:00+00 3228.59 2012-08-15 16:51:00+00 3373.97 2012-08-15 16:52:00+00 3391.88 2012-08-15 16:53:00+00 3394.61 2012-08-15 16:54:00+00 3404.17 2012-08-15 16:55:00+00 3322.49 2012-08-15 16:56:00+00 3468.94 2012-08-15 16:57:00+00 3344.05 2012-08-15 16:58:00+00 3350.83 2012-08-15 16:59:00+00 3420.24 2012-08-15 17:00:00+00 3192.50 2012-08-15 17:01:00+00 3186.44 2012-08-15 17:02:00+00 3360.72 2012-08-15 17:03:00+00 3359.70 2012-08-15 17:04:00+00 3302.84 2012-08-15 17:05:00+00 3322.75 2012-08-15 17:06:00+00 3426.61 2012-08-15 17:07:00+00 3465.71 2012-08-15 17:08:00+00 3138.31 2012-08-15 17:09:00+00 3517.53 2012-08-15 17:10:00+00 3489.16 2012-08-15 17:11:00+00 3414.10 2012-08-15 17:12:00+00 3392.53 2012-08-15 17:13:00+00 3485.78 2012-08-15 17:14:00+00 3226.57 2012-08-15 17:15:00+00 3458.11 2012-08-15 17:16:00+00 3342.28 2012-08-15 17:17:00+00 3377.66 2012-08-15 17:18:00+00 3279.86 2012-08-15 17:19:00+00 3267.10 2012-08-15 17:20:00+00 3228.06 2012-08-15 17:21:00+00 3422.02 2012-08-15 17:22:00+00 3358.58 2012-08-15 17:23:00+00 3250.48 2012-08-15 17:24:00+00 3101.02 2012-08-15 17:25:00+00 3122.90 2012-08-15 17:26:00+00 3279.13 2012-08-15 17:27:00+00 3310.04 2012-08-15 17:28:00+00 3407.74 2012-08-15 17:29:00+00 3388.00 2012-08-15 17:30:00+00 3392.03 2012-08-15 17:31:00+00 3371.39 2012-08-15 17:32:00+00 3379.32 2012-08-15 17:33:00+00 3248.06 2012-08-15 17:34:00+00 3325.54 2012-08-15 17:35:00+00 3321.66 2012-08-15 17:36:00+00 3345.34 2012-08-15 17:37:00+00 3290.86 2012-08-15 17:38:00+00 3296.60 2012-08-15 17:39:00+00 3452.43 2012-08-15 17:40:00+00 3252.20 2012-08-15 17:41:00+00 3425.35 2012-08-15 17:42:00+00 3159.60 2012-08-15 17:43:00+00 3117.81 2012-08-15 17:44:00+00 3161.20 2012-08-15 17:45:00+00 3357.09 2012-08-15 17:46:00+00 3407.25 2012-08-15 17:47:00+00 3341.16 2012-08-15 17:48:00+00 3495.47 2012-08-15 17:49:00+00 3428.15 2012-08-15 17:50:00+00 3401.82 2012-08-15 17:51:00+00 3390.17 2012-08-15 17:52:00+00 3482.14 2012-08-15 17:53:00+00 3389.16 2012-08-15 17:54:00+00 3339.84 2012-08-15 17:55:00+00 3244.82 2012-08-15 17:56:00+00 3407.58 2012-08-15 17:57:00+00 3444.49 2012-08-15 17:58:00+00 3427.90 2012-08-15 17:59:00+00 3446.57 2012-08-15 18:00:00+00 3322.26 2012-08-15 18:01:00+00 3174.43 2012-08-15 18:02:00+00 3408.73 2012-08-15 18:03:00+00 3270.84 2012-08-15 18:04:00+00 3226.31 2012-08-15 18:05:00+00 3378.02 2012-08-15 18:06:00+00 3222.08 2012-08-15 18:07:00+00 3323.47 2012-08-15 18:08:00+00 3196.50 2012-08-15 18:09:00+00 3250.58 2012-08-15 18:10:00+00 3374.69 2012-08-15 18:11:00+00 3391.88 2012-08-15 18:12:00+00 3509.03 2012-08-15 18:13:00+00 3460.73 2012-08-15 18:14:00+00 3320.00 2012-08-15 18:15:00+00 3327.20 2012-08-15 18:16:00+00 3190.62 2012-08-15 18:17:00+00 3370.47 2012-08-15 18:18:00+00 3198.15 2012-08-15 18:19:00+00 3288.09 2012-08-15 18:20:00+00 3486.61 2012-08-15 18:21:00+00 3171.82 2012-08-15 18:22:00+00 3402.47 2012-08-15 18:23:00+00 3466.29 2012-08-15 18:24:00+00 3235.64 2012-08-15 18:25:00+00 3192.50 2012-08-15 18:26:00+00 3160.39 2012-08-15 18:27:00+00 3457.93 2012-08-15 18:28:00+00 3159.43 2012-08-15 18:29:00+00 3189.49 2012-08-15 18:30:00+00 3150.94 2012-08-15 18:31:00+00 3220.45 2012-08-15 18:32:00+00 3217.36 2012-08-15 18:33:00+00 3429.35 2012-08-15 18:34:00+00 3279.16 2012-08-15 18:35:00+00 3159.62 2012-08-15 18:36:00+00 3462.42 2012-08-15 18:37:00+00 3181.92 2012-08-15 18:38:00+00 3355.45 2012-08-15 18:39:00+00 3260.63 2012-08-15 18:40:00+00 3279.58 2012-08-15 18:41:00+00 3322.83 2012-08-15 18:42:00+00 3400.37 2012-08-15 18:43:00+00 3303.15 2012-08-15 18:44:00+00 3504.03 2012-08-15 18:45:00+00 3171.28 2012-08-15 18:46:00+00 3313.51 2012-08-15 18:47:00+00 3483.80 2012-08-15 18:48:00+00 3437.09 2012-08-15 18:49:00+00 3306.42 2012-08-15 18:50:00+00 3312.39 2012-08-15 18:51:00+00 3241.64 2012-08-15 18:52:00+00 3308.87 2012-08-15 18:53:00+00 3338.58 2012-08-15 18:54:00+00 3204.80 2012-08-15 18:55:00+00 3226.68 2012-08-15 18:56:00+00 3390.33 2012-08-15 18:57:00+00 3353.02 2012-08-15 18:58:00+00 3352.41 2012-08-15 18:59:00+00 3404.37 2012-08-15 19:00:00+00 3429.16 2012-08-15 19:01:00+00 3283.76 2012-08-15 19:02:00+00 3235.18 2012-08-15 19:03:00+00 3413.12 2012-08-15 19:04:00+00 3399.38 2012-08-15 19:05:00+00 3190.95 2012-08-15 19:06:00+00 3377.02 2012-08-15 19:07:00+00 3333.49 2012-08-15 19:08:00+00 3241.20 2012-08-15 19:09:00+00 3423.01 2012-08-15 19:10:00+00 3474.93 2012-08-15 19:11:00+00 3384.89 2012-08-15 19:12:00+00 3434.33 2012-08-15 19:13:00+00 3200.79 2012-08-15 19:14:00+00 3184.01 2012-08-15 19:15:00+00 3508.28 2012-08-15 19:16:00+00 3490.38 2012-08-15 19:17:00+00 3481.50 2012-08-15 19:18:00+00 3342.40 2012-08-15 19:19:00+00 3347.14 2012-08-15 19:20:00+00 3343.92 2012-08-15 19:21:00+00 3088.42 2012-08-15 19:22:00+00 3227.78 2012-08-15 19:23:00+00 3352.96 2012-08-15 19:24:00+00 3478.95 2012-08-15 19:25:00+00 3172.92 2012-08-15 19:26:00+00 3319.23 2012-08-15 19:27:00+00 3226.08 2012-08-15 19:28:00+00 3386.82 2012-08-15 19:29:00+00 3293.26 2012-08-15 19:30:00+00 3263.67 2012-08-15 19:31:00+00 3478.92 2012-08-15 19:32:00+00 3341.94 2012-08-15 19:33:00+00 3360.06 2012-08-15 19:34:00+00 3310.92 2012-08-15 19:35:00+00 3252.37 2012-08-15 19:36:00+00 3219.70 2012-08-15 19:37:00+00 3421.75 2012-08-15 19:38:00+00 3394.28 2012-08-15 19:39:00+00 3141.55 2012-08-15 19:40:00+00 3352.63 2012-08-15 19:41:00+00 3386.82 2012-08-15 19:42:00+00 3353.36 2012-08-15 19:43:00+00 3519.60 2012-08-15 19:44:00+00 3356.89 2012-08-15 19:45:00+00 3209.97 2012-08-15 19:46:00+00 3486.61 2012-08-15 19:47:00+00 3198.02 2012-08-15 19:48:00+00 3525.53 2012-08-15 19:49:00+00 3300.46 2012-08-15 19:50:00+00 3385.11 2012-08-15 19:51:00+00 3292.60 2012-08-15 19:52:00+00 3120.22 2012-08-15 19:53:00+00 3184.69 2012-08-15 19:54:00+00 3445.16 2012-08-15 19:55:00+00 3318.46 2012-08-15 19:56:00+00 3266.72 2012-08-15 19:57:00+00 3491.08 2012-08-15 19:58:00+00 3350.16 2012-08-15 19:59:00+00 3283.49 2012-08-15 20:00:00+00 3227.91 2012-08-15 20:01:00+00 3202.70 2012-08-15 20:02:00+00 3329.38 2012-08-15 20:03:00+00 3268.56 2012-08-15 20:04:00+00 3349.33 2012-08-15 20:05:00+00 3418.54 2012-08-15 20:06:00+00 3312.08 2012-08-15 20:07:00+00 3387.97 2012-08-15 20:08:00+00 3170.90 2012-08-15 20:09:00+00 3334.99 2012-08-15 20:10:00+00 3312.70 2012-08-15 20:11:00+00 3419.08 2012-08-15 20:12:00+00 3272.78 2012-08-15 20:13:00+00 3289.10 2012-08-15 20:14:00+00 3357.66 2012-08-15 20:15:00+00 3243.53 2012-08-15 20:16:00+00 3245.26 2012-08-15 20:17:00+00 3308.63 2012-08-15 20:18:00+00 3265.01 2012-08-15 20:19:00+00 3210.02 2012-08-15 20:20:00+00 3263.07 2012-08-15 20:21:00+00 3121.05 2012-08-15 20:22:00+00 3277.13 2012-08-15 20:23:00+00 3435.72 2012-08-15 20:24:00+00 3257.15 2012-08-15 20:25:00+00 3231.13 2012-08-15 20:26:00+00 3170.83 2012-08-15 20:27:00+00 3150.06 2012-08-15 20:28:00+00 3364.94 2012-08-15 20:29:00+00 3438.01 2012-08-15 20:30:00+00 3390.05 2012-08-15 20:31:00+00 3338.15 2012-08-15 20:32:00+00 3304.12 2012-08-15 20:33:00+00 3458.36 2012-08-15 20:34:00+00 3304.12 2012-08-15 20:35:00+00 3240.31 2012-08-15 20:36:00+00 3381.53 2012-08-15 20:37:00+00 3308.69 2012-08-15 20:38:00+00 3444.28 2012-08-15 20:39:00+00 3366.43 2012-08-15 20:40:00+00 3308.32 2012-08-15 20:41:00+00 3349.95 2012-08-15 20:42:00+00 3290.93 2012-08-15 20:43:00+00 3294.11 2012-08-15 20:44:00+00 3425.37 2012-08-15 20:45:00+00 3215.50 2012-08-15 20:46:00+00 3424.09 2012-08-15 20:47:00+00 3362.30 2012-08-15 20:48:00+00 3310.77 2012-08-15 20:49:00+00 3302.34 2012-08-15 20:50:00+00 3307.66 2012-08-15 20:51:00+00 3155.44 2012-08-15 20:52:00+00 3358.41 2012-08-15 20:53:00+00 3308.80 2012-08-15 20:54:00+00 3271.91 2012-08-15 20:55:00+00 3401.07 2012-08-15 20:56:00+00 3336.65 2012-08-15 20:57:00+00 3268.14 2012-08-15 20:58:00+00 3203.24 2012-08-15 20:59:00+00 3357.21 2012-08-15 21:00:00+00 3474.39 2012-08-15 21:01:00+00 3292.05 2012-08-15 21:02:00+00 3311.20 2012-08-15 21:03:00+00 3332.98 2012-08-15 21:04:00+00 3248.26 2012-08-15 21:05:00+00 3153.27 2012-08-15 21:06:00+00 3497.25 2012-08-15 21:07:00+00 3311.38 2012-08-15 21:08:00+00 3475.27 2012-08-15 21:09:00+00 3269.19 2012-08-15 21:10:00+00 3502.40 2012-08-15 21:11:00+00 3243.76 2012-08-15 21:12:00+00 3240.94 2012-08-15 21:13:00+00 3218.22 2012-08-15 21:14:00+00 3293.58 2012-08-15 21:15:00+00 3412.49 2012-08-15 21:16:00+00 3260.42 2012-08-15 21:17:00+00 3238.42 2012-08-15 21:18:00+00 3375.89 2012-08-15 21:19:00+00 3172.76 2012-08-15 21:20:00+00 3319.51 2012-08-15 21:21:00+00 3220.54 2012-08-15 21:22:00+00 3436.83 2012-08-15 21:23:00+00 3419.44 2012-08-15 21:24:00+00 3340.10 2012-08-15 21:25:00+00 3378.91 2012-08-15 21:26:00+00 3380.64 2012-08-15 21:27:00+00 3222.98 2012-08-15 21:28:00+00 3315.31 2012-08-15 21:29:00+00 3412.91 2012-08-15 21:30:00+00 3248.64 2012-08-15 21:31:00+00 3346.46 2012-08-15 21:32:00+00 3244.77 2012-08-15 21:33:00+00 3233.20 2012-08-15 21:34:00+00 3255.97 2012-08-15 21:35:00+00 3254.98 2012-08-15 21:36:00+00 3386.53 2012-08-15 21:37:00+00 3116.14 2012-08-15 21:38:00+00 3228.87 2012-08-15 21:39:00+00 3455.54 2012-08-15 21:40:00+00 3395.48 2012-08-15 21:41:00+00 3379.53 2012-08-15 21:42:00+00 3508.47 2012-08-15 21:43:00+00 3462.88 2012-08-15 21:44:00+00 3150.55 2012-08-15 21:45:00+00 3339.04 2012-08-15 21:46:00+00 3273.58 2012-08-15 21:47:00+00 3407.83 2012-08-15 21:48:00+00 3350.59 2012-08-15 21:49:00+00 3296.68 2012-08-15 21:50:00+00 3229.83 2012-08-15 21:51:00+00 3466.00 2012-08-15 21:52:00+00 3349.84 2012-08-15 21:53:00+00 3263.62 2012-08-15 21:54:00+00 3207.67 2012-08-15 21:55:00+00 3259.83 2012-08-15 21:56:00+00 3408.38 2012-08-15 21:57:00+00 3383.20 2012-08-15 21:58:00+00 3314.91 2012-08-15 21:59:00+00 3447.74 2012-08-15 22:00:00+00 3225.32 2012-08-15 22:01:00+00 3268.73 2012-08-15 22:02:00+00 3373.10 2012-08-15 22:03:00+00 3493.21 2012-08-15 22:04:00+00 3162.64 2012-08-15 22:05:00+00 3294.09 2012-08-15 22:06:00+00 3365.51 2012-08-15 22:07:00+00 3223.88 2012-08-15 22:08:00+00 3167.61 2012-08-15 22:09:00+00 3364.33 2012-08-15 22:10:00+00 3375.82 2012-08-15 22:11:00+00 3469.75 2012-08-15 22:12:00+00 3243.45 2012-08-15 22:13:00+00 3340.27 2012-08-15 22:14:00+00 3379.66 2012-08-15 22:15:00+00 3327.01 2012-08-15 22:16:00+00 3293.13 2012-08-15 22:17:00+00 3346.03 2012-08-15 22:18:00+00 3382.69 2012-08-15 22:19:00+00 3259.22 2012-08-15 22:20:00+00 3252.82 2012-08-15 22:21:00+00 3499.69 2012-08-15 22:22:00+00 3384.40 2012-08-15 22:23:00+00 3301.19 2012-08-15 22:24:00+00 3403.37 2012-08-15 22:25:00+00 3325.16 2012-08-15 22:26:00+00 3367.32 2012-08-15 22:27:00+00 3317.88 2012-08-15 22:28:00+00 3531.97 2012-08-15 22:29:00+00 3153.59 2012-08-15 22:30:00+00 3218.33 2012-08-15 22:31:00+00 3296.75 2012-08-15 22:32:00+00 3368.66 2012-08-15 22:33:00+00 3426.97 2012-08-15 22:34:00+00 3444.55 2012-08-15 22:35:00+00 3416.09 2012-08-15 22:36:00+00 3481.90 2012-08-15 22:37:00+00 3214.76 2012-08-15 22:38:00+00 3368.30 2012-08-15 22:39:00+00 3261.03 2012-08-15 22:40:00+00 3298.45 2012-08-15 22:41:00+00 3476.38 2012-08-15 22:42:00+00 3493.71 2012-08-15 22:43:00+00 3626.45 2012-08-15 22:44:00+00 3356.79 2012-08-15 22:45:00+00 3318.06 2012-08-15 22:46:00+00 3291.28 2012-08-15 22:47:00+00 3332.71 2012-08-15 22:48:00+00 3291.98 2012-08-15 22:49:00+00 3275.50 2012-08-15 22:50:00+00 3437.05 2012-08-15 22:51:00+00 3363.48 2012-08-15 22:52:00+00 3312.92 2012-08-15 22:53:00+00 3387.40 2012-08-15 22:54:00+00 3341.84 2012-08-15 22:55:00+00 3221.40 2012-08-15 22:56:00+00 3489.24 2012-08-15 22:57:00+00 3262.67 2012-08-15 22:58:00+00 3293.70 2012-08-15 22:59:00+00 3368.25 2012-08-15 23:00:00+00 3387.61 2012-08-15 23:01:00+00 3234.56 2012-08-15 23:02:00+00 3355.36 2012-08-15 23:03:00+00 3491.47 2012-08-15 23:04:00+00 3307.24 2012-08-15 23:05:00+00 3375.69 2012-08-15 23:06:00+00 3460.32 2012-08-15 23:07:00+00 3326.83 2012-08-15 23:08:00+00 3436.48 2012-08-15 23:09:00+00 3322.75 2012-08-15 23:10:00+00 3360.50 2012-08-15 23:11:00+00 3199.73 2012-08-15 23:12:00+00 3308.31 2012-08-15 23:13:00+00 3392.02 2012-08-15 23:14:00+00 3397.14 2012-08-15 23:15:00+00 3323.54 2012-08-15 23:16:00+00 3311.77 2012-08-15 23:17:00+00 3469.87 2012-08-15 23:18:00+00 3326.67 2012-08-15 23:19:00+00 3257.30 2012-08-15 23:20:00+00 3347.88 2012-08-15 23:21:00+00 3311.02 2012-08-15 23:22:00+00 3302.29 2012-08-15 23:23:00+00 3234.95 2012-08-15 23:24:00+00 3246.43 2012-08-15 23:25:00+00 3351.41 2012-08-15 23:26:00+00 3410.33 2012-08-15 23:27:00+00 3282.82 2012-08-15 23:28:00+00 3383.46 2012-08-15 23:29:00+00 3261.36 2012-08-15 23:30:00+00 3369.27 2012-08-15 23:31:00+00 3469.12 2012-08-15 23:32:00+00 3471.08 2012-08-15 23:33:00+00 3367.78 2012-08-15 23:34:00+00 3388.47 2012-08-15 23:35:00+00 3191.78 2012-08-15 23:36:00+00 3245.32 2012-08-15 23:37:00+00 3237.59 2012-08-15 23:38:00+00 3432.46 2012-08-15 23:39:00+00 3241.47 2012-08-15 23:40:00+00 3245.67 2012-08-15 23:41:00+00 3320.96 2012-08-15 23:42:00+00 3351.92 2012-08-15 23:43:00+00 3195.78 2012-08-15 23:44:00+00 3425.86 2012-08-15 23:45:00+00 3001.13 2012-08-15 23:46:00+00 3433.13 2012-08-15 23:47:00+00 3264.53 2012-08-15 23:48:00+00 3249.92 2012-08-15 23:49:00+00 3229.84 2012-08-15 23:50:00+00 3441.99 2012-08-15 23:51:00+00 3231.98 2012-08-15 23:52:00+00 3354.88 2012-08-15 23:53:00+00 3273.24 2012-08-15 23:54:00+00 3314.72 2012-08-15 23:55:00+00 3427.59 2012-08-15 23:56:00+00 3383.01 2012-08-15 23:57:00+00 3418.75 2012-08-15 23:58:00+00 3312.98 2012-08-15 23:59:00+00 3194.15 2012-08-16 00:00:00+00 3223.08 2012-08-16 00:01:00+00 3325.83 2012-08-16 00:02:00+00 3380.46 2012-08-16 00:03:00+00 3226.24 2012-08-16 00:04:00+00 3385.93 2012-08-16 00:05:00+00 3253.89 2012-08-16 00:06:00+00 3367.25 2012-08-16 00:07:00+00 3348.51 2012-08-16 00:08:00+00 3363.59 2012-08-16 00:09:00+00 3378.93 2012-08-16 00:10:00+00 3133.50 2012-08-16 00:11:00+00 3249.99 2012-08-16 00:12:00+00 3261.86 2012-08-16 00:13:00+00 3492.48 2012-08-16 00:14:00+00 3159.07 2012-08-16 00:15:00+00 3383.13 2012-08-16 00:16:00+00 3261.68 2012-08-16 00:17:00+00 3223.05 2012-08-16 00:18:00+00 3446.11 2012-08-16 00:19:00+00 3289.61 2012-08-16 00:20:00+00 3413.68 2012-08-16 00:21:00+00 3436.65 2012-08-16 00:22:00+00 3314.01 2012-08-16 00:23:00+00 3372.28 2012-08-16 00:24:00+00 3200.58 2012-08-16 00:25:00+00 3394.32 2012-08-16 00:26:00+00 3282.92 2012-08-16 00:27:00+00 3380.41 2012-08-16 00:28:00+00 3327.59 2012-08-16 00:29:00+00 3256.49 2012-08-16 00:30:00+00 3239.65 2012-08-16 00:31:00+00 3357.57 2012-08-16 00:32:00+00 3344.37 2012-08-16 00:33:00+00 3304.33 2012-08-16 00:34:00+00 3460.69 2012-08-16 00:35:00+00 3250.77 2012-08-16 00:36:00+00 3319.20 2012-08-16 00:37:00+00 3328.60 2012-08-16 00:38:00+00 3355.04 2012-08-16 00:39:00+00 3230.79 2012-08-16 00:40:00+00 3235.87 2012-08-16 00:41:00+00 3216.44 2012-08-16 00:42:00+00 3360.88 2012-08-16 00:43:00+00 3423.15 2012-08-16 00:44:00+00 3390.39 2012-08-16 00:45:00+00 3266.97 2012-08-16 00:46:00+00 3497.50 2012-08-16 00:47:00+00 3217.71 2012-08-16 00:48:00+00 3258.03 2012-08-16 00:49:00+00 3366.10 2012-08-16 00:50:00+00 3610.09 2012-08-16 00:51:00+00 3282.65 2012-08-16 00:52:00+00 3426.21 2012-08-16 00:53:00+00 3254.73 2012-08-16 00:54:00+00 3283.13 2012-08-16 00:55:00+00 3357.94 2012-08-16 00:56:00+00 3338.28 2012-08-16 00:57:00+00 3258.41 2012-08-16 00:58:00+00 3278.73 2012-08-16 00:59:00+00 3311.10 2012-08-16 01:00:00+00 3305.29 2012-08-16 01:01:00+00 3365.19 2012-08-16 01:02:00+00 3283.32 2012-08-16 01:03:00+00 3424.68 2012-08-16 01:04:00+00 3497.04 2012-08-16 01:05:00+00 3347.45 2012-08-16 01:06:00+00 3385.86 2012-08-16 01:07:00+00 3373.51 2012-08-16 01:08:00+00 3302.06 2012-08-16 01:09:00+00 3426.87 2012-08-16 01:10:00+00 3371.64 2012-08-16 01:11:00+00 3234.21 2012-08-16 01:12:00+00 3352.72 2012-08-16 01:13:00+00 3331.31 2012-08-16 01:14:00+00 3410.27 2012-08-16 01:15:00+00 3333.91 2012-08-16 01:16:00+00 3443.63 2012-08-16 01:17:00+00 3405.23 2012-08-16 01:18:00+00 3172.43 2012-08-16 01:19:00+00 3250.01 2012-08-16 01:20:00+00 3494.08 2012-08-16 01:21:00+00 3390.57 2012-08-16 01:22:00+00 3539.28 2012-08-16 01:23:00+00 3069.75 2012-08-16 01:24:00+00 3288.28 2012-08-16 01:25:00+00 3246.13 2012-08-16 01:26:00+00 3428.82 2012-08-16 01:27:00+00 3430.95 2012-08-16 01:28:00+00 3588.63 2012-08-16 01:29:00+00 3429.60 2012-08-16 01:30:00+00 3300.40 2012-08-16 01:31:00+00 3540.30 2012-08-16 01:32:00+00 3250.91 2012-08-16 01:33:00+00 3386.51 2012-08-16 01:34:00+00 3363.92 2012-08-16 01:35:00+00 3401.86 2012-08-16 01:36:00+00 3329.63 2012-08-16 01:37:00+00 3350.64 2012-08-16 01:38:00+00 3338.64 2012-08-16 01:39:00+00 3349.13 2012-08-16 01:40:00+00 3335.70 2012-08-16 01:41:00+00 3247.39 2012-08-16 01:42:00+00 3273.96 2012-08-16 01:43:00+00 3522.39 2012-08-16 01:44:00+00 3274.43 2012-08-16 01:45:00+00 3484.74 2012-08-16 01:46:00+00 3297.48 2012-08-16 01:47:00+00 3398.79 2012-08-16 01:48:00+00 3407.31 2012-08-16 01:49:00+00 3355.40 2012-08-16 01:50:00+00 3256.95 2012-08-16 01:51:00+00 3292.98 2012-08-16 01:52:00+00 3251.14 2012-08-16 01:53:00+00 3212.98 2012-08-16 01:54:00+00 3305.84 2012-08-16 01:55:00+00 3348.51 2012-08-16 01:56:00+00 3263.29 2012-08-16 01:57:00+00 3300.68 2012-08-16 01:58:00+00 3281.97 2012-08-16 01:59:00+00 3351.69 2012-08-16 02:00:00+00 3396.47 2012-08-16 02:01:00+00 3216.00 2012-08-16 02:02:00+00 3187.32 2012-08-16 02:03:00+00 3259.94 2012-08-16 02:04:00+00 3413.74 2012-08-16 02:05:00+00 3370.87 2012-08-16 02:06:00+00 3382.01 2012-08-16 02:07:00+00 3401.07 2012-08-16 02:08:00+00 3176.39 2012-08-16 02:09:00+00 3442.71 2012-08-16 02:10:00+00 3410.81 2012-08-16 02:11:00+00 3462.77 2012-08-16 02:12:00+00 3326.70 2012-08-16 02:13:00+00 3392.04 2012-08-16 02:14:00+00 3571.52 2012-08-16 02:15:00+00 3411.52 2012-08-16 02:16:00+00 3286.62 2012-08-16 02:17:00+00 3330.56 2012-08-16 02:18:00+00 3448.74 2012-08-16 02:19:00+00 3508.89 2012-08-16 02:20:00+00 3419.11 2012-08-16 02:21:00+00 3314.27 2012-08-16 02:22:00+00 3447.10 2012-08-16 02:23:00+00 3443.63 2012-08-16 02:24:00+00 3386.50 2012-08-16 02:25:00+00 3283.06 2012-08-16 02:26:00+00 3430.96 2012-08-16 02:27:00+00 3242.15 2012-08-16 02:28:00+00 3337.45 2012-08-16 02:29:00+00 3468.47 2012-08-16 02:30:00+00 3399.66 2012-08-16 02:31:00+00 3188.07 2012-08-16 02:32:00+00 3310.11 2012-08-16 02:33:00+00 3175.80 2012-08-16 02:34:00+00 3302.69 2012-08-16 02:35:00+00 3542.60 2012-08-16 02:36:00+00 3228.61 2012-08-16 02:37:00+00 3290.37 2012-08-16 02:38:00+00 3429.59 2012-08-16 02:39:00+00 3281.77 2012-08-16 02:40:00+00 3211.32 2012-08-16 02:41:00+00 3391.12 2012-08-16 02:42:00+00 3463.66 2012-08-16 02:43:00+00 3328.87 2012-08-16 02:44:00+00 3262.76 2012-08-16 02:45:00+00 3383.05 2012-08-16 02:46:00+00 3328.73 2012-08-16 02:47:00+00 3289.34 2012-08-16 02:48:00+00 3328.19 2012-08-16 02:49:00+00 3508.35 2012-08-16 02:50:00+00 3443.42 2012-08-16 02:51:00+00 3109.33 2012-08-16 02:52:00+00 3360.22 2012-08-16 02:53:00+00 3419.78 2012-08-16 02:54:00+00 3091.38 2012-08-16 02:55:00+00 3395.42 2012-08-16 02:56:00+00 3299.87 2012-08-16 02:57:00+00 3269.28 2012-08-16 02:58:00+00 3340.71 2012-08-16 02:59:00+00 3329.11 2012-08-16 03:00:00+00 3305.67 2012-08-16 03:01:00+00 3333.50 2012-08-16 03:02:00+00 3588.85 2012-08-16 03:03:00+00 3394.85 2012-08-16 03:04:00+00 3218.93 2012-08-16 03:05:00+00 3331.18 2012-08-16 03:06:00+00 3282.51 2012-08-16 03:07:00+00 3392.74 2012-08-16 03:08:00+00 3377.96 2012-08-16 03:09:00+00 3306.60 2012-08-16 03:10:00+00 3337.87 2012-08-16 03:11:00+00 3541.27 2012-08-16 03:12:00+00 3283.60 2012-08-16 03:13:00+00 3394.85 2012-08-16 03:14:00+00 3395.41 2012-08-16 03:15:00+00 3314.66 2012-08-16 03:16:00+00 3352.62 2012-08-16 03:17:00+00 3266.75 2012-08-16 03:18:00+00 3230.49 2012-08-16 03:19:00+00 3400.32 2012-08-16 03:20:00+00 3242.91 2012-08-16 03:21:00+00 3388.71 2012-08-16 03:22:00+00 3370.53 2012-08-16 03:23:00+00 3271.21 2012-08-16 03:24:00+00 3193.35 2012-08-16 03:25:00+00 3351.50 2012-08-16 03:26:00+00 3165.65 2012-08-16 03:27:00+00 3431.96 2012-08-16 03:28:00+00 3471.55 2012-08-16 03:29:00+00 3377.32 2012-08-16 03:30:00+00 3279.44 2012-08-16 03:31:00+00 3391.43 2012-08-16 03:32:00+00 3353.65 2012-08-16 03:33:00+00 3258.73 2012-08-16 03:34:00+00 3345.18 2012-08-16 03:35:00+00 3203.55 2012-08-16 03:36:00+00 3130.28 2012-08-16 03:37:00+00 3350.49 2012-08-16 03:38:00+00 3374.12 2012-08-16 03:39:00+00 3223.04 2012-08-16 03:40:00+00 3435.43 2012-08-16 03:41:00+00 3435.96 2012-08-16 03:42:00+00 3289.11 2012-08-16 03:43:00+00 3410.88 2012-08-16 03:44:00+00 3286.72 2012-08-16 03:45:00+00 3354.46 2012-08-16 03:46:00+00 3323.31 2012-08-16 03:47:00+00 3276.47 2012-08-16 03:48:00+00 3231.54 2012-08-16 03:49:00+00 3393.33 2012-08-16 03:50:00+00 3380.32 2012-08-16 03:51:00+00 3355.19 2012-08-16 03:52:00+00 3286.98 2012-08-16 03:53:00+00 3300.69 2012-08-16 03:54:00+00 3473.96 2012-08-16 03:55:00+00 3402.24 2012-08-16 03:56:00+00 3300.05 2012-08-16 03:57:00+00 3279.04 2012-08-16 03:58:00+00 3333.00 2012-08-16 03:59:00+00 3188.05 2012-08-16 04:00:00+00 3263.24 2012-08-16 04:01:00+00 3448.88 2012-08-16 04:02:00+00 3212.28 2012-08-16 04:03:00+00 3441.15 2012-08-16 04:04:00+00 3455.74 2012-08-16 04:05:00+00 3364.31 2012-08-16 04:06:00+00 3178.56 2012-08-16 04:07:00+00 3381.25 2012-08-16 04:08:00+00 3256.40 2012-08-16 04:09:00+00 3068.83 2012-08-16 04:10:00+00 3429.34 2012-08-16 04:11:00+00 3388.67 2012-08-16 04:12:00+00 3440.65 2012-08-16 04:13:00+00 3241.94 2012-08-16 04:14:00+00 3303.95 2012-08-16 04:15:00+00 3444.16 2012-08-16 04:16:00+00 3310.43 2012-08-16 04:17:00+00 3490.95 2012-08-16 04:18:00+00 3482.92 2012-08-16 04:19:00+00 3314.13 2012-08-16 04:20:00+00 3379.76 2012-08-16 04:21:00+00 3281.65 2012-08-16 04:22:00+00 3151.25 2012-08-16 04:23:00+00 3347.95 2012-08-16 04:24:00+00 3341.46 2012-08-16 04:25:00+00 3250.90 2012-08-16 04:26:00+00 3313.52 2012-08-16 04:27:00+00 3187.12 2012-08-16 04:28:00+00 3547.18 2012-08-16 04:29:00+00 3417.00 2012-08-16 04:30:00+00 3360.71 2012-08-16 04:31:00+00 3217.79 2012-08-16 04:32:00+00 3443.29 2012-08-16 04:33:00+00 3362.04 2012-08-16 04:34:00+00 3394.89 2012-08-16 04:35:00+00 3275.29 2012-08-16 04:36:00+00 3271.42 2012-08-16 04:37:00+00 3222.39 2012-08-16 04:38:00+00 3336.25 2012-08-16 04:39:00+00 3446.94 2012-08-16 04:40:00+00 3236.16 2012-08-16 04:41:00+00 3360.88 2012-08-16 04:42:00+00 3402.39 2012-08-16 04:43:00+00 3388.70 2012-08-16 04:44:00+00 3427.22 2012-08-16 04:45:00+00 3450.43 2012-08-16 04:46:00+00 3391.19 2012-08-16 04:47:00+00 3278.74 2012-08-16 04:48:00+00 3357.02 2012-08-16 04:49:00+00 3174.57 2012-08-16 04:50:00+00 3345.20 2012-08-16 04:51:00+00 3310.60 2012-08-16 04:52:00+00 3461.77 2012-08-16 04:53:00+00 3329.10 2012-08-16 04:54:00+00 3424.86 2012-08-16 04:55:00+00 3182.75 2012-08-16 04:56:00+00 3399.18 2012-08-16 04:57:00+00 3291.67 2012-08-16 04:58:00+00 3287.98 2012-08-16 04:59:00+00 3438.11 2012-08-16 05:00:00+00 3247.69 2012-08-16 05:01:00+00 3497.73 2012-08-16 05:02:00+00 3544.67 2012-08-16 05:03:00+00 3040.45 2012-08-16 05:04:00+00 3447.87 2012-08-16 05:05:00+00 3317.77 2012-08-16 05:06:00+00 3429.88 2012-08-16 05:07:00+00 3305.56 2012-08-16 05:08:00+00 3250.55 2012-08-16 05:09:00+00 3312.78 2012-08-16 05:10:00+00 3347.53 2012-08-16 05:11:00+00 3352.84 2012-08-16 05:12:00+00 3246.43 2012-08-16 05:13:00+00 3412.07 2012-08-16 05:14:00+00 3444.55 2012-08-16 05:15:00+00 3418.79 2012-08-16 05:16:00+00 3476.92 2012-08-16 05:17:00+00 3202.71 2012-08-16 05:18:00+00 3334.31 2012-08-16 05:19:00+00 3261.99 2012-08-16 05:20:00+00 3237.42 2012-08-16 05:21:00+00 3353.26 2012-08-16 05:22:00+00 3234.50 2012-08-16 05:23:00+00 3419.10 2012-08-16 05:24:00+00 3346.92 2012-08-16 05:25:00+00 3415.16 2012-08-16 05:26:00+00 3364.41 2012-08-16 05:27:00+00 3359.98 2012-08-16 05:28:00+00 3336.65 2012-08-16 05:29:00+00 3300.51 2012-08-16 05:30:00+00 3371.13 2012-08-16 05:31:00+00 3405.20 2012-08-16 05:32:00+00 3306.59 2012-08-16 05:33:00+00 3190.45 2012-08-16 05:34:00+00 3280.53 2012-08-16 05:35:00+00 3121.53 2012-08-16 05:36:00+00 3451.36 2012-08-16 05:37:00+00 3290.15 2012-08-16 05:38:00+00 3466.80 2012-08-16 05:39:00+00 3463.50 2012-08-16 05:40:00+00 3286.96 2012-08-16 05:41:00+00 3304.04 2012-08-16 05:42:00+00 3394.43 2012-08-16 05:43:00+00 3396.77 2012-08-16 05:44:00+00 3197.41 2012-08-16 05:45:00+00 3274.18 2012-08-16 05:46:00+00 3352.22 2012-08-16 05:47:00+00 3284.32 2012-08-16 05:48:00+00 3470.99 2012-08-16 05:49:00+00 3304.66 2012-08-16 05:50:00+00 3373.30 2012-08-16 05:51:00+00 3544.33 2012-08-16 05:52:00+00 3306.82 2012-08-16 05:53:00+00 3341.55 2012-08-16 05:54:00+00 3324.88 2012-08-16 05:55:00+00 3284.32 2012-08-16 05:56:00+00 3259.88 2012-08-16 05:57:00+00 3369.07 2012-08-16 05:58:00+00 3412.55 2012-08-16 05:59:00+00 3382.95 2012-08-16 06:00:00+00 3422.91 2012-08-16 06:01:00+00 3244.94 2012-08-16 06:02:00+00 3429.16 2012-08-16 06:03:00+00 3411.99 2012-08-16 06:04:00+00 3670.40 2012-08-16 06:05:00+00 3248.31 2012-08-16 06:06:00+00 3318.89 2012-08-16 06:07:00+00 3495.85 2012-08-16 06:08:00+00 3253.62 2012-08-16 06:09:00+00 3396.90 2012-08-16 06:10:00+00 3312.74 2012-08-16 06:11:00+00 3186.15 2012-08-16 06:12:00+00 3428.84 2012-08-16 06:13:00+00 3396.63 2012-08-16 06:14:00+00 3424.79 2012-08-16 06:15:00+00 3323.32 2012-08-16 06:16:00+00 3283.29 2012-08-16 06:17:00+00 3282.36 2012-08-16 06:18:00+00 3239.52 2012-08-16 06:19:00+00 3484.28 2012-08-16 06:20:00+00 3253.91 2012-08-16 06:21:00+00 3320.16 2012-08-16 06:22:00+00 3291.99 2012-08-16 06:23:00+00 3413.98 2012-08-16 06:24:00+00 3234.53 2012-08-16 06:25:00+00 3224.08 2012-08-16 06:26:00+00 3297.05 2012-08-16 06:27:00+00 3253.42 2012-08-16 06:28:00+00 3292.58 2012-08-16 06:29:00+00 3425.51 2012-08-16 06:30:00+00 3227.73 2012-08-16 06:31:00+00 3373.95 2012-08-16 06:32:00+00 3186.08 2012-08-16 06:33:00+00 3290.29 2012-08-16 06:34:00+00 3392.04 2012-08-16 06:35:00+00 3173.50 2012-08-16 06:36:00+00 3191.90 2012-08-16 06:37:00+00 3264.70 2012-08-16 06:38:00+00 3456.83 2012-08-16 06:39:00+00 3307.51 2012-08-16 06:40:00+00 3464.54 2012-08-16 06:41:00+00 3251.86 2012-08-16 06:42:00+00 3385.10 2012-08-16 06:43:00+00 3316.50 2012-08-16 06:44:00+00 3233.84 2012-08-16 06:45:00+00 3392.98 2012-08-16 06:46:00+00 3399.02 2012-08-16 06:47:00+00 3385.59 2012-08-16 06:48:00+00 3430.74 2012-08-16 06:49:00+00 3328.02 2012-08-16 06:50:00+00 3292.86 2012-08-16 06:51:00+00 3425.70 2012-08-16 06:52:00+00 3272.58 2012-08-16 06:53:00+00 3287.44 2012-08-16 06:54:00+00 3184.84 2012-08-16 06:55:00+00 3119.31 2012-08-16 06:56:00+00 3309.86 2012-08-16 06:57:00+00 3252.72 2012-08-16 06:58:00+00 3469.51 2012-08-16 06:59:00+00 3348.66 2012-08-16 07:00:00+00 3263.69 2012-08-16 07:01:00+00 3383.58 2012-08-16 07:02:00+00 3314.45 2012-08-16 07:03:00+00 3299.51 2012-08-16 07:04:00+00 3312.35 2012-08-16 07:05:00+00 3222.31 2012-08-16 07:06:00+00 3276.65 2012-08-16 07:07:00+00 3393.75 2012-08-16 07:08:00+00 3347.91 2012-08-16 07:09:00+00 3263.92 2012-08-16 07:10:00+00 3421.47 2012-08-16 07:11:00+00 3372.28 2012-08-16 07:12:00+00 3412.68 2012-08-16 07:13:00+00 3450.33 2012-08-16 07:14:00+00 3289.62 2012-08-16 07:15:00+00 3347.43 2012-08-16 07:16:00+00 3234.32 2012-08-16 07:17:00+00 3388.87 2012-08-16 07:18:00+00 3349.64 2012-08-16 07:19:00+00 3207.70 2012-08-16 07:20:00+00 3172.31 2012-08-16 07:21:00+00 3365.18 2012-08-16 07:22:00+00 3408.50 2012-08-16 07:23:00+00 3398.18 2012-08-16 07:24:00+00 3331.12 2012-08-16 07:25:00+00 3190.08 2012-08-16 07:26:00+00 3493.94 2012-08-16 07:27:00+00 3394.97 2012-08-16 07:28:00+00 3479.79 2012-08-16 07:29:00+00 3262.94 2012-08-16 07:30:00+00 3372.07 2012-08-16 07:31:00+00 3343.54 2012-08-16 07:32:00+00 3373.07 2012-08-16 07:33:00+00 3409.71 2012-08-16 07:34:00+00 3259.76 2012-08-16 07:35:00+00 3262.86 2012-08-16 07:36:00+00 3265.73 2012-08-16 07:37:00+00 3586.14 2012-08-16 07:38:00+00 3437.88 2012-08-16 07:39:00+00 3433.09 2012-08-16 07:40:00+00 3258.71 2012-08-16 07:41:00+00 3352.71 2012-08-16 07:42:00+00 3438.83 2012-08-16 07:43:00+00 3377.53 2012-08-16 07:44:00+00 3286.59 2012-08-16 07:45:00+00 3344.47 2012-08-16 07:46:00+00 3411.96 2012-08-16 07:47:00+00 3369.50 2012-08-16 07:48:00+00 3226.29 2012-08-16 07:49:00+00 3332.35 2012-08-16 07:50:00+00 3387.48 2012-08-16 07:51:00+00 3401.01 2012-08-16 07:52:00+00 3207.83 2012-08-16 07:53:00+00 3291.33 2012-08-16 07:54:00+00 3180.75 2012-08-16 07:55:00+00 3306.44 2012-08-16 07:56:00+00 3433.01 2012-08-16 07:57:00+00 3440.13 2012-08-16 07:58:00+00 3458.56 2012-08-16 07:59:00+00 3332.43 2012-08-16 08:00:00+00 3288.36 2012-08-16 08:01:00+00 3315.88 2012-08-16 08:02:00+00 3376.69 2012-08-16 08:03:00+00 3334.82 2012-08-16 08:04:00+00 3455.28 2012-08-16 08:05:00+00 3421.13 2012-08-16 08:06:00+00 3288.88 2012-08-16 08:07:00+00 3385.35 2012-08-16 08:08:00+00 3437.43 2012-08-16 08:09:00+00 3370.17 2012-08-16 08:10:00+00 3490.29 2012-08-16 08:11:00+00 3256.62 2012-08-16 08:12:00+00 3249.12 2012-08-16 08:13:00+00 3340.06 2012-08-16 08:14:00+00 3387.54 2012-08-16 08:15:00+00 3194.81 2012-08-16 08:16:00+00 3519.02 2012-08-16 08:17:00+00 3524.95 2012-08-16 08:18:00+00 3306.22 2012-08-16 08:19:00+00 3237.15 2012-08-16 08:20:00+00 3534.51 2012-08-16 08:21:00+00 3490.42 2012-08-16 08:22:00+00 3283.98 2012-08-16 08:23:00+00 3505.72 2012-08-16 08:24:00+00 3381.50 2012-08-16 08:25:00+00 3461.71 2012-08-16 08:26:00+00 3405.40 2012-08-16 08:27:00+00 3283.66 2012-08-16 08:28:00+00 3323.23 2012-08-16 08:29:00+00 3246.41 2012-08-16 08:30:00+00 3484.85 2012-08-16 08:31:00+00 3438.55 2012-08-16 08:32:00+00 3429.43 2012-08-16 08:33:00+00 3337.10 2012-08-16 08:34:00+00 3247.20 2012-08-16 08:35:00+00 3346.32 2012-08-16 08:36:00+00 3422.06 2012-08-16 08:37:00+00 3397.14 2012-08-16 08:38:00+00 3346.77 2012-08-16 08:39:00+00 3306.23 2012-08-16 08:40:00+00 3322.72 2012-08-16 08:41:00+00 3434.94 2012-08-16 08:42:00+00 3305.31 2012-08-16 08:43:00+00 3411.86 2012-08-16 08:44:00+00 3525.59 2012-08-16 08:45:00+00 3147.20 2012-08-16 08:46:00+00 3353.60 2012-08-16 08:47:00+00 3266.97 2012-08-16 08:48:00+00 3247.61 2012-08-16 08:49:00+00 3519.30 2012-08-16 08:50:00+00 3263.81 2012-08-16 08:51:00+00 3502.18 2012-08-16 08:52:00+00 3350.52 2012-08-16 08:53:00+00 3308.28 2012-08-16 08:54:00+00 3209.06 2012-08-16 08:55:00+00 3311.82 2012-08-16 08:56:00+00 3422.96 2012-08-16 08:57:00+00 3241.62 2012-08-16 08:58:00+00 3490.57 2012-08-16 08:59:00+00 3354.37 2012-08-16 09:00:00+00 3447.57 2012-08-16 09:01:00+00 3243.42 2012-08-16 09:02:00+00 3281.17 2012-08-16 09:03:00+00 3411.72 2012-08-16 09:04:00+00 3254.79 2012-08-16 09:05:00+00 3370.47 2012-08-16 09:06:00+00 3165.89 2012-08-16 09:07:00+00 3362.12 2012-08-16 09:08:00+00 3435.15 2012-08-16 09:09:00+00 3286.33 2012-08-16 09:10:00+00 3476.79 2012-08-16 09:11:00+00 3381.59 2012-08-16 09:12:00+00 3511.91 2012-08-16 09:13:00+00 3511.11 2012-08-16 09:14:00+00 3290.77 2012-08-16 09:15:00+00 3253.23 2012-08-16 09:16:00+00 3539.68 2012-08-16 09:17:00+00 3208.39 2012-08-16 09:18:00+00 3286.90 2012-08-16 09:19:00+00 3412.76 2012-08-16 09:20:00+00 3244.57 2012-08-16 09:21:00+00 3411.78 2012-08-16 09:22:00+00 3220.05 2012-08-16 09:23:00+00 3277.18 2012-08-16 09:24:00+00 3383.49 2012-08-16 09:25:00+00 3548.50 2012-08-16 09:26:00+00 3238.14 2012-08-16 09:27:00+00 3344.97 2012-08-16 09:28:00+00 3535.27 2012-08-16 09:29:00+00 3440.57 2012-08-16 09:30:00+00 3374.29 2012-08-16 09:31:00+00 3532.25 2012-08-16 09:32:00+00 3286.27 2012-08-16 09:33:00+00 3380.71 2012-08-16 09:34:00+00 3498.69 2012-08-16 09:35:00+00 3399.19 2012-08-16 09:36:00+00 3320.82 2012-08-16 09:37:00+00 3424.51 2012-08-16 09:38:00+00 3143.22 2012-08-16 09:39:00+00 3457.87 2012-08-16 09:40:00+00 3281.33 2012-08-16 09:41:00+00 3316.58 2012-08-16 09:42:00+00 3409.23 2012-08-16 09:43:00+00 3339.29 2012-08-16 09:44:00+00 3172.48 2012-08-16 09:45:00+00 3320.20 2012-08-16 09:46:00+00 3441.44 2012-08-16 09:47:00+00 3367.14 2012-08-16 09:48:00+00 3277.81 2012-08-16 09:49:00+00 3263.75 2012-08-16 09:50:00+00 3241.48 2012-08-16 09:51:00+00 3319.42 2012-08-16 09:52:00+00 3347.41 2012-08-16 09:53:00+00 3380.33 2012-08-16 09:54:00+00 3504.18 2012-08-16 09:55:00+00 3374.92 2012-08-16 09:56:00+00 3428.11 2012-08-16 09:57:00+00 3389.56 2012-08-16 09:58:00+00 3359.47 2012-08-16 09:59:00+00 3326.22 2012-08-16 10:00:00+00 3450.60 2012-08-16 10:01:00+00 3372.53 2012-08-16 10:02:00+00 3393.29 2012-08-16 10:03:00+00 3127.11 2012-08-16 10:04:00+00 3495.09 2012-08-16 10:05:00+00 3308.50 2012-08-16 10:06:00+00 3317.05 2012-08-16 10:07:00+00 3248.62 2012-08-16 10:08:00+00 3403.74 2012-08-16 10:09:00+00 3513.80 2012-08-16 10:10:00+00 3394.81 2012-08-16 10:11:00+00 3311.15 2012-08-16 10:12:00+00 3298.84 2012-08-16 10:13:00+00 3421.91 2012-08-16 10:14:00+00 3353.44 2012-08-16 10:15:00+00 3383.58 2012-08-16 10:16:00+00 3294.65 2012-08-16 10:17:00+00 3274.34 2012-08-16 10:18:00+00 3250.36 2012-08-16 10:19:00+00 3375.15 2012-08-16 10:20:00+00 3518.71 2012-08-16 10:21:00+00 3431.27 2012-08-16 10:22:00+00 3267.78 2012-08-16 10:23:00+00 3125.19 2012-08-16 10:24:00+00 3281.42 2012-08-16 10:25:00+00 3361.89 2012-08-16 10:26:00+00 3294.25 2012-08-16 10:27:00+00 3282.20 2012-08-16 10:28:00+00 3382.74 2012-08-16 10:29:00+00 3373.07 2012-08-16 10:30:00+00 3534.62 2012-08-16 10:31:00+00 3171.55 2012-08-16 10:32:00+00 3391.79 2012-08-16 10:33:00+00 3166.01 2012-08-16 10:34:00+00 3334.59 2012-08-16 10:35:00+00 3239.79 2012-08-16 10:36:00+00 3381.14 2012-08-16 10:37:00+00 3226.32 2012-08-16 10:38:00+00 3362.89 2012-08-16 10:39:00+00 3301.93 2012-08-16 10:40:00+00 3429.52 2012-08-16 10:41:00+00 3450.49 2012-08-16 10:42:00+00 3101.18 2012-08-16 10:43:00+00 3424.89 2012-08-16 10:44:00+00 3366.59 2012-08-16 10:45:00+00 3335.66 2012-08-16 10:46:00+00 3261.54 2012-08-16 10:47:00+00 3139.87 2012-08-16 10:48:00+00 3436.16 2012-08-16 10:49:00+00 3289.53 2012-08-16 10:50:00+00 3208.00 2012-08-16 10:51:00+00 3196.54 2012-08-16 10:52:00+00 3353.01 2012-08-16 10:53:00+00 3379.60 2012-08-16 10:54:00+00 3302.48 2012-08-16 10:55:00+00 3263.76 2012-08-16 10:56:00+00 3437.81 2012-08-16 10:57:00+00 3303.74 2012-08-16 10:58:00+00 3433.66 2012-08-16 10:59:00+00 3415.57 2012-08-16 11:00:00+00 3247.51 2012-08-16 11:01:00+00 3261.14 2012-08-16 11:02:00+00 3329.81 2012-08-16 11:03:00+00 3358.86 2012-08-16 11:04:00+00 3430.00 2012-08-16 11:05:00+00 3513.66 2012-08-16 11:06:00+00 3374.57 2012-08-16 11:07:00+00 3489.95 2012-08-16 11:08:00+00 3386.10 2012-08-16 11:09:00+00 3321.84 2012-08-16 11:10:00+00 3260.44 2012-08-16 11:11:00+00 3458.12 2012-08-16 11:12:00+00 3440.21 2012-08-16 11:13:00+00 3387.66 2012-08-16 11:14:00+00 3330.50 2012-08-16 11:15:00+00 3455.60 2012-08-16 11:16:00+00 3323.75 2012-08-16 11:17:00+00 3428.52 2012-08-16 11:18:00+00 3299.83 2012-08-16 11:19:00+00 3500.07 2012-08-16 11:20:00+00 3278.89 2012-08-16 11:21:00+00 3387.46 2012-08-16 11:22:00+00 3372.77 2012-08-16 11:23:00+00 3265.18 2012-08-16 11:24:00+00 3270.22 2012-08-16 11:25:00+00 3393.72 2012-08-16 11:26:00+00 3462.53 2012-08-16 11:27:00+00 3281.69 2012-08-16 11:28:00+00 3434.96 2012-08-16 11:29:00+00 3456.37 2012-08-16 11:30:00+00 3427.08 2012-08-16 11:31:00+00 3504.96 2012-08-16 11:32:00+00 3350.28 2012-08-16 11:33:00+00 3216.33 2012-08-16 11:34:00+00 3447.36 2012-08-16 11:35:00+00 3360.39 2012-08-16 11:36:00+00 3269.75 2012-08-16 11:37:00+00 3370.64 2012-08-16 11:38:00+00 3545.61 2012-08-16 11:39:00+00 3366.68 2012-08-16 11:40:00+00 3236.95 2012-08-16 11:41:00+00 3445.22 2012-08-16 11:42:00+00 3295.91 2012-08-16 11:43:00+00 3398.50 2012-08-16 11:44:00+00 3240.97 2012-08-16 11:45:00+00 3414.41 2012-08-16 11:46:00+00 3418.80 2012-08-16 11:47:00+00 3328.06 2012-08-16 11:48:00+00 3182.31 2012-08-16 11:49:00+00 3428.64 2012-08-16 11:50:00+00 3281.81 2012-08-16 11:51:00+00 3322.65 2012-08-16 11:52:00+00 3430.93 2012-08-16 11:53:00+00 3513.03 2012-08-16 11:54:00+00 3407.64 2012-08-16 11:55:00+00 3347.11 2012-08-16 11:56:00+00 3201.40 2012-08-16 11:57:00+00 3207.15 2012-08-16 11:58:00+00 3379.11 2012-08-16 11:59:00+00 3391.54 2012-08-16 12:00:00+00 3386.66 2012-08-16 12:01:00+00 3479.06 2012-08-16 12:02:00+00 3291.00 2012-08-16 12:03:00+00 3243.60 2012-08-16 12:04:00+00 3444.02 2012-08-16 12:05:00+00 3355.99 2012-08-16 12:06:00+00 3343.18 2012-08-16 12:07:00+00 3448.68 2012-08-16 12:08:00+00 3253.50 2012-08-16 12:09:00+00 3321.70 2012-08-16 12:10:00+00 3409.52 2012-08-16 12:11:00+00 3364.60 2012-08-16 12:12:00+00 3593.24 2012-08-16 12:13:00+00 3344.71 2012-08-16 12:14:00+00 3354.29 2012-08-16 12:15:00+00 3384.38 2012-08-16 12:16:00+00 3208.75 2012-08-16 12:17:00+00 3503.70 2012-08-16 12:18:00+00 3407.52 2012-08-16 12:19:00+00 3304.71 2012-08-16 12:20:00+00 3223.50 2012-08-16 12:21:00+00 3558.11 2012-08-16 12:22:00+00 3413.42 2012-08-16 12:23:00+00 3401.32 2012-08-16 12:24:00+00 3469.64 2012-08-16 12:25:00+00 3443.54 2012-08-16 12:26:00+00 3359.28 2012-08-16 12:27:00+00 3277.90 2012-08-16 12:28:00+00 3269.17 2012-08-16 12:29:00+00 3264.91 2012-08-16 12:30:00+00 3430.98 2012-08-16 12:31:00+00 3335.16 2012-08-16 12:32:00+00 3443.86 2012-08-16 12:33:00+00 3417.05 2012-08-16 12:34:00+00 3345.12 2012-08-16 12:35:00+00 3209.75 2012-08-16 12:36:00+00 3489.61 2012-08-16 12:37:00+00 3307.36 2012-08-16 12:38:00+00 3314.82 2012-08-16 12:39:00+00 3440.23 2012-08-16 12:40:00+00 3266.88 2012-08-16 12:41:00+00 3275.06 2012-08-16 12:42:00+00 3444.86 2012-08-16 12:43:00+00 3325.13 2012-08-16 12:44:00+00 3382.66 2012-08-16 12:45:00+00 3430.95 2012-08-16 12:46:00+00 3424.64 2012-08-16 12:47:00+00 3248.74 2012-08-16 12:48:00+00 3107.65 2012-08-16 12:49:00+00 3492.43 2012-08-16 12:50:00+00 3399.46 2012-08-16 12:51:00+00 3518.90 2012-08-16 12:52:00+00 3536.31 2012-08-16 12:53:00+00 3174.20 2012-08-16 12:54:00+00 3585.73 2012-08-16 12:55:00+00 3306.41 2012-08-16 12:56:00+00 3318.42 2012-08-16 12:57:00+00 3451.59 2012-08-16 12:58:00+00 3324.93 2012-08-16 12:59:00+00 3260.25 2012-08-16 13:00:00+00 3277.72 2012-08-16 13:01:00+00 3373.43 2012-08-16 13:02:00+00 3243.12 2012-08-16 13:03:00+00 3538.02 2012-08-16 13:04:00+00 3358.33 2012-08-16 13:05:00+00 3366.14 2012-08-16 13:06:00+00 3450.92 2012-08-16 13:07:00+00 3227.19 2012-08-16 13:08:00+00 3405.05 2012-08-16 13:09:00+00 3468.67 2012-08-16 13:10:00+00 3230.95 2012-08-16 13:11:00+00 3346.78 2012-08-16 13:12:00+00 3395.40 2012-08-16 13:13:00+00 3373.11 2012-08-16 13:14:00+00 3487.95 2012-08-16 13:15:00+00 3228.73 2012-08-16 13:16:00+00 3335.14 2012-08-16 13:17:00+00 3404.53 2012-08-16 13:18:00+00 3269.64 2012-08-16 13:19:00+00 3295.27 2012-08-16 13:20:00+00 3226.51 2012-08-16 13:21:00+00 3330.01 2012-08-16 13:22:00+00 3277.05 2012-08-16 13:23:00+00 3186.08 2012-08-16 13:24:00+00 3329.57 2012-08-16 13:25:00+00 3320.90 2012-08-16 13:26:00+00 3385.10 2012-08-16 13:27:00+00 3323.00 2012-08-16 13:28:00+00 3474.40 2012-08-16 13:29:00+00 3420.29 2012-08-16 13:30:00+00 3513.98 2012-08-16 13:31:00+00 3277.57 2012-08-16 13:32:00+00 3278.14 2012-08-16 13:33:00+00 3306.48 2012-08-16 13:34:00+00 3505.68 2012-08-16 13:35:00+00 3234.22 2012-08-16 13:36:00+00 3375.68 2012-08-16 13:37:00+00 3311.44 2012-08-16 13:38:00+00 3317.90 2012-08-16 13:39:00+00 3370.52 2012-08-16 13:40:00+00 3339.25 2012-08-16 13:41:00+00 3450.56 2012-08-16 13:42:00+00 3202.87 2012-08-16 13:43:00+00 3576.77 2012-08-16 13:44:00+00 3330.90 2012-08-16 13:45:00+00 3472.83 2012-08-16 13:46:00+00 3392.34 2012-08-16 13:47:00+00 3471.26 2012-08-16 13:48:00+00 3452.53 2012-08-16 13:49:00+00 3376.21 2012-08-16 13:50:00+00 3223.27 2012-08-16 13:51:00+00 3291.84 2012-08-16 13:52:00+00 3348.45 2012-08-16 13:53:00+00 3383.78 2012-08-16 13:54:00+00 3363.37 2012-08-16 13:55:00+00 3462.03 2012-08-16 13:56:00+00 3433.12 2012-08-16 13:57:00+00 3247.87 2012-08-16 13:58:00+00 3388.87 2012-08-16 13:59:00+00 3456.12 2012-08-16 14:00:00+00 3398.27 2012-08-16 14:01:00+00 3278.60 2012-08-16 14:02:00+00 3442.46 2012-08-16 14:03:00+00 3266.34 2012-08-16 14:04:00+00 3197.12 2012-08-16 14:05:00+00 3346.65 2012-08-16 14:06:00+00 3273.16 2012-08-16 14:07:00+00 3222.29 2012-08-16 14:08:00+00 3382.81 2012-08-16 14:09:00+00 3265.22 2012-08-16 14:10:00+00 3500.17 2012-08-16 14:11:00+00 3412.14 2012-08-16 14:12:00+00 3310.38 2012-08-16 14:13:00+00 3341.95 2012-08-16 14:14:00+00 3266.94 2012-08-16 14:15:00+00 3454.68 2012-08-16 14:16:00+00 3346.56 2012-08-16 14:17:00+00 3325.21 2012-08-16 14:18:00+00 3078.90 2012-08-16 14:19:00+00 3144.66 2012-08-16 14:20:00+00 3406.10 2012-08-16 14:21:00+00 3204.93 2012-08-16 14:22:00+00 3185.59 2012-08-16 14:23:00+00 3403.55 2012-08-16 14:24:00+00 3281.81 2012-08-16 14:25:00+00 3269.52 2012-08-16 14:26:00+00 3397.57 2012-08-16 14:27:00+00 3340.16 2012-08-16 14:28:00+00 3411.68 2012-08-16 14:29:00+00 3577.17 2012-08-16 14:30:00+00 3403.30 2012-08-16 14:31:00+00 3223.37 2012-08-16 14:32:00+00 3417.95 2012-08-16 14:33:00+00 3357.25 2012-08-16 14:34:00+00 3455.16 2012-08-16 14:35:00+00 3343.87 2012-08-16 14:36:00+00 3303.02 2012-08-16 14:37:00+00 3210.84 2012-08-16 14:38:00+00 3427.15 2012-08-16 14:39:00+00 3397.16 2012-08-16 14:40:00+00 3376.00 2012-08-16 14:41:00+00 3494.94 2012-08-16 14:42:00+00 3382.82 2012-08-16 14:43:00+00 3380.69 2012-08-16 14:44:00+00 3417.75 2012-08-16 14:45:00+00 3392.04 2012-08-16 14:46:00+00 3418.44 2012-08-16 14:47:00+00 3248.45 2012-08-16 14:48:00+00 3271.29 2012-08-16 14:49:00+00 3352.48 2012-08-16 14:50:00+00 3290.34 2012-08-16 14:51:00+00 3378.39 2012-08-16 14:52:00+00 3490.39 2012-08-16 14:53:00+00 3409.49 2012-08-16 14:54:00+00 3363.96 2012-08-16 14:55:00+00 3560.32 2012-08-16 14:56:00+00 3436.09 2012-08-16 14:57:00+00 3269.79 2012-08-16 14:58:00+00 3340.16 2012-08-16 14:59:00+00 3557.38 2012-08-16 15:00:00+00 3358.25 2012-08-16 15:01:00+00 3339.37 2012-08-16 15:02:00+00 3389.76 2012-08-16 15:03:00+00 3295.30 2012-08-16 15:04:00+00 3244.00 2012-08-16 15:05:00+00 3402.08 2012-08-16 15:06:00+00 3217.52 2012-08-16 15:07:00+00 3338.51 2012-08-16 15:08:00+00 3341.63 2012-08-16 15:09:00+00 3355.08 2012-08-16 15:10:00+00 3206.62 2012-08-16 15:11:00+00 3288.06 2012-08-16 15:12:00+00 3286.58 2012-08-16 15:13:00+00 3335.03 2012-08-16 15:14:00+00 3261.11 2012-08-16 15:15:00+00 3331.51 2012-08-16 15:16:00+00 3471.89 2012-08-16 15:17:00+00 3357.04 2012-08-16 15:18:00+00 3450.65 2012-08-16 15:19:00+00 3412.05 2012-08-16 15:20:00+00 3358.12 2012-08-16 15:21:00+00 3431.75 2012-08-16 15:22:00+00 3391.32 2012-08-16 15:23:00+00 3337.81 2012-08-16 15:24:00+00 3429.33 2012-08-16 15:25:00+00 3522.49 2012-08-16 15:26:00+00 3314.16 2012-08-16 15:27:00+00 3288.85 2012-08-16 15:28:00+00 3324.55 2012-08-16 15:29:00+00 3416.54 2012-08-16 15:30:00+00 3485.36 2012-08-16 15:31:00+00 3354.16 2012-08-16 15:32:00+00 3322.10 2012-08-16 15:33:00+00 3335.35 2012-08-16 15:34:00+00 3446.57 2012-08-16 15:35:00+00 3382.83 2012-08-16 15:36:00+00 3305.37 2012-08-16 15:37:00+00 3205.56 2012-08-16 15:38:00+00 3380.90 2012-08-16 15:39:00+00 3246.41 2012-08-16 15:40:00+00 3461.10 2012-08-16 15:41:00+00 3420.05 2012-08-16 15:42:00+00 3351.74 2012-08-16 15:43:00+00 3396.24 2012-08-16 15:44:00+00 3324.59 2012-08-16 15:45:00+00 3379.02 2012-08-16 15:46:00+00 3330.47 2012-08-16 15:47:00+00 3162.14 2012-08-16 15:48:00+00 3310.88 2012-08-16 15:49:00+00 3199.22 2012-08-16 15:50:00+00 3351.92 2012-08-16 15:51:00+00 3217.01 2012-08-16 15:52:00+00 3485.41 2012-08-16 15:53:00+00 3400.66 2012-08-16 15:54:00+00 3354.70 2012-08-16 15:55:00+00 3286.93 2012-08-16 15:56:00+00 3367.10 2012-08-16 15:57:00+00 3429.20 2012-08-16 15:58:00+00 3238.97 2012-08-16 15:59:00+00 3267.97 2012-08-16 16:00:00+00 3489.60 2012-08-16 16:01:00+00 3214.53 2012-08-16 16:02:00+00 3387.82 2012-08-16 16:03:00+00 3321.59 2012-08-16 16:04:00+00 3605.28 2012-08-16 16:05:00+00 3214.71 2012-08-16 16:06:00+00 3241.90 2012-08-16 16:07:00+00 3388.28 2012-08-16 16:08:00+00 3382.94 2012-08-16 16:09:00+00 3330.20 2012-08-16 16:10:00+00 3206.34 2012-08-16 16:11:00+00 3286.25 2012-08-16 16:12:00+00 3364.31 2012-08-16 16:13:00+00 3308.43 2012-08-16 16:14:00+00 3421.21 2012-08-16 16:15:00+00 3327.23 2012-08-16 16:16:00+00 3323.18 2012-08-16 16:17:00+00 3498.50 2012-08-16 16:18:00+00 3401.75 2012-08-16 16:19:00+00 3220.44 2012-08-16 16:20:00+00 3360.74 2012-08-16 16:21:00+00 3365.13 2012-08-16 16:22:00+00 3491.91 2012-08-16 16:23:00+00 3248.17 2012-08-16 16:24:00+00 3461.58 2012-08-16 16:25:00+00 3304.11 2012-08-16 16:26:00+00 3305.92 2012-08-16 16:27:00+00 3319.40 2012-08-16 16:28:00+00 3527.80 2012-08-16 16:29:00+00 3449.00 2012-08-16 16:30:00+00 3239.92 2012-08-16 16:31:00+00 3227.16 2012-08-16 16:32:00+00 3416.42 2012-08-16 16:33:00+00 3437.98 2012-08-16 16:34:00+00 3341.74 2012-08-16 16:35:00+00 3301.91 2012-08-16 16:36:00+00 3282.39 2012-08-16 16:37:00+00 3420.69 2012-08-16 16:38:00+00 3337.20 2012-08-16 16:39:00+00 3344.21 2012-08-16 16:40:00+00 3302.96 2012-08-16 16:41:00+00 3301.48 2012-08-16 16:42:00+00 3361.36 2012-08-16 16:43:00+00 3410.70 2012-08-16 16:44:00+00 3382.08 2012-08-16 16:45:00+00 3312.28 2012-08-16 16:46:00+00 3442.14 2012-08-16 16:47:00+00 3405.32 2012-08-16 16:48:00+00 3438.71 2012-08-16 16:49:00+00 3323.28 2012-08-16 16:50:00+00 3245.99 2012-08-16 16:51:00+00 3189.03 2012-08-16 16:52:00+00 3628.26 2012-08-16 16:53:00+00 3418.90 2012-08-16 16:54:00+00 3244.97 2012-08-16 16:55:00+00 3312.96 2012-08-16 16:56:00+00 3447.18 2012-08-16 16:57:00+00 3317.48 2012-08-16 16:58:00+00 3309.71 2012-08-16 16:59:00+00 3317.16 2012-08-16 17:00:00+00 3376.42 2012-08-16 17:01:00+00 3309.92 2012-08-16 17:02:00+00 3269.69 2012-08-16 17:03:00+00 3320.26 2012-08-16 17:04:00+00 3288.02 2012-08-16 17:05:00+00 3499.98 2012-08-16 17:06:00+00 3525.96 2012-08-16 17:07:00+00 3400.26 2012-08-16 17:08:00+00 3437.99 2012-08-16 17:09:00+00 3272.84 2012-08-16 17:10:00+00 3533.08 2012-08-16 17:11:00+00 3446.95 2012-08-16 17:12:00+00 3368.05 2012-08-16 17:13:00+00 3287.40 2012-08-16 17:14:00+00 3189.88 2012-08-16 17:15:00+00 3383.43 2012-08-16 17:16:00+00 3353.36 2012-08-16 17:17:00+00 3370.69 2012-08-16 17:18:00+00 3276.89 2012-08-16 17:19:00+00 3403.96 2012-08-16 17:20:00+00 3390.69 2012-08-16 17:21:00+00 3404.97 2012-08-16 17:22:00+00 3340.37 2012-08-16 17:23:00+00 3205.11 2012-08-16 17:24:00+00 3506.91 2012-08-16 17:25:00+00 3496.35 2012-08-16 17:26:00+00 3307.39 2012-08-16 17:27:00+00 3281.39 2012-08-16 17:28:00+00 3351.54 2012-08-16 17:29:00+00 3345.31 2012-08-16 17:30:00+00 3319.78 2012-08-16 17:31:00+00 3205.34 2012-08-16 17:32:00+00 3374.95 2012-08-16 17:33:00+00 3337.67 2012-08-16 17:34:00+00 3196.31 2012-08-16 17:35:00+00 3236.51 2012-08-16 17:36:00+00 3325.23 2012-08-16 17:37:00+00 3592.65 2012-08-16 17:38:00+00 3168.52 2012-08-16 17:39:00+00 3387.90 2012-08-16 17:40:00+00 3274.66 2012-08-16 17:41:00+00 3342.37 2012-08-16 17:42:00+00 3259.43 2012-08-16 17:43:00+00 3390.25 2012-08-16 17:44:00+00 3387.25 2012-08-16 17:45:00+00 3239.85 2012-08-16 17:46:00+00 3379.64 2012-08-16 17:47:00+00 3337.08 2012-08-16 17:48:00+00 3484.10 2012-08-16 17:49:00+00 3385.13 2012-08-16 17:50:00+00 3339.67 2012-08-16 17:51:00+00 3402.45 2012-08-16 17:52:00+00 3372.97 2012-08-16 17:53:00+00 3214.45 2012-08-16 17:54:00+00 3375.61 2012-08-16 17:55:00+00 3250.79 2012-08-16 17:56:00+00 3226.28 2012-08-16 17:57:00+00 3251.27 2012-08-16 17:58:00+00 3438.18 2012-08-16 17:59:00+00 3345.81 2012-08-16 18:00:00+00 3393.90 2012-08-16 18:01:00+00 3333.24 2012-08-16 18:02:00+00 3452.70 2012-08-16 18:03:00+00 3234.65 2012-08-16 18:04:00+00 3476.45 2012-08-16 18:05:00+00 3414.03 2012-08-16 18:06:00+00 3392.10 2012-08-16 18:07:00+00 3245.78 2012-08-16 18:08:00+00 3385.40 2012-08-16 18:09:00+00 3131.22 2012-08-16 18:10:00+00 3309.38 2012-08-16 18:11:00+00 3376.12 2012-08-16 18:12:00+00 3468.89 2012-08-16 18:13:00+00 3420.54 2012-08-16 18:14:00+00 3266.46 2012-08-16 18:15:00+00 3369.78 2012-08-16 18:16:00+00 3332.81 2012-08-16 18:17:00+00 3357.27 2012-08-16 18:18:00+00 3385.78 2012-08-16 18:19:00+00 3476.88 2012-08-16 18:20:00+00 3249.88 2012-08-16 18:21:00+00 3437.86 2012-08-16 18:22:00+00 3138.69 2012-08-16 18:23:00+00 3200.99 2012-08-16 18:24:00+00 3205.59 2012-08-16 18:25:00+00 3432.53 2012-08-16 18:26:00+00 3335.57 2012-08-16 18:27:00+00 3328.90 2012-08-16 18:28:00+00 3442.21 2012-08-16 18:29:00+00 3408.74 2012-08-16 18:30:00+00 3194.18 2012-08-16 18:31:00+00 3452.86 2012-08-16 18:32:00+00 3498.24 2012-08-16 18:33:00+00 3459.00 2012-08-16 18:34:00+00 3118.21 2012-08-16 18:35:00+00 3403.08 2012-08-16 18:36:00+00 3325.02 2012-08-16 18:37:00+00 3464.46 2012-08-16 18:38:00+00 3351.49 2012-08-16 18:39:00+00 3356.92 2012-08-16 18:40:00+00 3287.95 2012-08-16 18:41:00+00 3510.33 2012-08-16 18:42:00+00 3374.00 2012-08-16 18:43:00+00 3227.06 2012-08-16 18:44:00+00 3232.92 2012-08-16 18:45:00+00 3317.82 2012-08-16 18:46:00+00 3519.64 2012-08-16 18:47:00+00 3195.38 2012-08-16 18:48:00+00 3407.84 2012-08-16 18:49:00+00 3333.77 2012-08-16 18:50:00+00 3255.87 2012-08-16 18:51:00+00 3319.43 2012-08-16 18:52:00+00 3307.02 2012-08-16 18:53:00+00 3344.64 2012-08-16 18:54:00+00 3325.39 2012-08-16 18:55:00+00 3314.90 2012-08-16 18:56:00+00 3238.94 2012-08-16 18:57:00+00 3338.85 2012-08-16 18:58:00+00 3318.47 2012-08-16 18:59:00+00 3391.55 2012-08-16 19:00:00+00 3176.69 2012-08-16 19:01:00+00 3432.12 2012-08-16 19:02:00+00 3320.68 2012-08-16 19:03:00+00 3365.64 2012-08-16 19:04:00+00 3313.81 2012-08-16 19:05:00+00 3437.85 2012-08-16 19:06:00+00 3336.29 2012-08-16 19:07:00+00 3101.21 2012-08-16 19:08:00+00 3375.31 2012-08-16 19:09:00+00 3297.98 2012-08-16 19:10:00+00 3396.69 2012-08-16 19:11:00+00 3433.14 2012-08-16 19:12:00+00 3353.05 2012-08-16 19:13:00+00 3383.38 2012-08-16 19:14:00+00 3467.87 2012-08-16 19:15:00+00 3397.06 2012-08-16 19:16:00+00 3471.46 2012-08-16 19:17:00+00 3351.84 2012-08-16 19:18:00+00 3334.49 2012-08-16 19:19:00+00 3323.46 2012-08-16 19:20:00+00 3361.10 2012-08-16 19:21:00+00 3355.04 2012-08-16 19:22:00+00 3360.45 2012-08-16 19:23:00+00 3191.56 2012-08-16 19:24:00+00 3358.47 2012-08-16 19:25:00+00 3387.90 2012-08-16 19:26:00+00 3545.82 2012-08-16 19:27:00+00 3367.57 2012-08-16 19:28:00+00 3312.14 2012-08-16 19:29:00+00 3387.96 2012-08-16 19:30:00+00 3357.55 2012-08-16 19:31:00+00 3511.61 2012-08-16 19:32:00+00 3186.93 2012-08-16 19:33:00+00 3256.24 2012-08-16 19:34:00+00 3215.84 2012-08-16 19:35:00+00 3103.20 2012-08-16 19:36:00+00 3271.15 2012-08-16 19:37:00+00 3509.54 2012-08-16 19:38:00+00 3251.74 2012-08-16 19:39:00+00 3401.45 2012-08-16 19:40:00+00 3281.76 2012-08-16 19:41:00+00 3332.49 2012-08-16 19:42:00+00 3253.31 2012-08-16 19:43:00+00 3284.92 2012-08-16 19:44:00+00 3366.29 2012-08-16 19:45:00+00 3366.27 2012-08-16 19:46:00+00 3339.05 2012-08-16 19:47:00+00 3385.18 2012-08-16 19:48:00+00 3296.30 2012-08-16 19:49:00+00 3542.77 2012-08-16 19:50:00+00 3497.24 2012-08-16 19:51:00+00 3458.50 2012-08-16 19:52:00+00 3318.48 2012-08-16 19:53:00+00 3274.58 2012-08-16 19:54:00+00 3394.10 2012-08-16 19:55:00+00 3164.65 2012-08-16 19:56:00+00 3212.17 2012-08-16 19:57:00+00 3441.33 2012-08-16 19:58:00+00 3493.27 2012-08-16 19:59:00+00 3475.21 2012-08-16 20:00:00+00 3299.34 2012-08-16 20:01:00+00 3389.19 2012-08-16 20:02:00+00 3395.56 2012-08-16 20:03:00+00 3401.26 2012-08-16 20:04:00+00 3243.25 2012-08-16 20:05:00+00 3417.60 2012-08-16 20:06:00+00 3319.45 2012-08-16 20:07:00+00 3422.38 2012-08-16 20:08:00+00 3435.96 2012-08-16 20:09:00+00 3247.56 2012-08-16 20:10:00+00 3506.68 2012-08-16 20:11:00+00 3212.34 2012-08-16 20:12:00+00 3487.83 2012-08-16 20:13:00+00 3402.95 2012-08-16 20:14:00+00 3398.54 2012-08-16 20:15:00+00 3421.97 2012-08-16 20:16:00+00 3262.92 2012-08-16 20:17:00+00 3407.04 2012-08-16 20:18:00+00 3368.73 2012-08-16 20:19:00+00 3426.10 2012-08-16 20:20:00+00 3216.25 2012-08-16 20:21:00+00 3450.74 2012-08-16 20:22:00+00 3508.16 2012-08-16 20:23:00+00 3428.04 2012-08-16 20:24:00+00 3316.03 2012-08-16 20:25:00+00 3374.28 2012-08-16 20:26:00+00 3245.04 2012-08-16 20:27:00+00 3267.67 2012-08-16 20:28:00+00 3182.82 2012-08-16 20:29:00+00 3543.58 2012-08-16 20:30:00+00 3394.20 2012-08-16 20:31:00+00 3501.33 2012-08-16 20:32:00+00 3347.46 2012-08-16 20:33:00+00 3331.40 2012-08-16 20:34:00+00 3375.28 2012-08-16 20:35:00+00 3160.92 2012-08-16 20:36:00+00 3308.26 2012-08-16 20:37:00+00 3358.05 2012-08-16 20:38:00+00 3277.95 2012-08-16 20:39:00+00 3454.21 2012-08-16 20:40:00+00 3321.44 2012-08-16 20:41:00+00 3256.58 2012-08-16 20:42:00+00 3173.43 2012-08-16 20:43:00+00 3357.91 2012-08-16 20:44:00+00 3396.14 2012-08-16 20:45:00+00 3376.55 2012-08-16 20:46:00+00 3494.68 2012-08-16 20:47:00+00 3499.21 2012-08-16 20:48:00+00 3233.36 2012-08-16 20:49:00+00 3355.68 2012-08-16 20:50:00+00 3314.50 2012-08-16 20:51:00+00 3385.20 2012-08-16 20:52:00+00 3319.39 2012-08-16 20:53:00+00 3358.69 2012-08-16 20:54:00+00 3288.56 2012-08-16 20:55:00+00 3393.69 2012-08-16 20:56:00+00 3374.38 2012-08-16 20:57:00+00 3356.05 2012-08-16 20:58:00+00 3456.08 2012-08-16 20:59:00+00 3320.05 2012-08-16 21:00:00+00 3416.10 2012-08-16 21:01:00+00 3234.00 2012-08-16 21:02:00+00 3470.07 2012-08-16 21:03:00+00 3299.40 2012-08-16 21:04:00+00 3393.95 2012-08-16 21:05:00+00 3375.09 2012-08-16 21:06:00+00 3511.10 2012-08-16 21:07:00+00 3462.06 2012-08-16 21:08:00+00 3519.41 2012-08-16 21:09:00+00 3410.08 2012-08-16 21:10:00+00 3452.56 2012-08-16 21:11:00+00 3339.83 2012-08-16 21:12:00+00 3171.26 2012-08-16 21:13:00+00 3398.29 2012-08-16 21:14:00+00 3403.26 2012-08-16 21:15:00+00 3407.27 2012-08-16 21:16:00+00 3349.46 2012-08-16 21:17:00+00 3507.45 2012-08-16 21:18:00+00 3300.37 2012-08-16 21:19:00+00 3248.36 2012-08-16 21:20:00+00 3264.71 2012-08-16 21:21:00+00 3502.53 2012-08-16 21:22:00+00 3414.38 2012-08-16 21:23:00+00 3297.29 2012-08-16 21:24:00+00 3489.39 2012-08-16 21:25:00+00 3219.35 2012-08-16 21:26:00+00 3378.95 2012-08-16 21:27:00+00 3400.21 2012-08-16 21:28:00+00 3316.39 2012-08-16 21:29:00+00 3425.97 2012-08-16 21:30:00+00 3381.86 2012-08-16 21:31:00+00 3249.29 2012-08-16 21:32:00+00 3326.25 2012-08-16 21:33:00+00 3216.26 2012-08-16 21:34:00+00 3241.29 2012-08-16 21:35:00+00 3382.85 2012-08-16 21:36:00+00 3206.03 2012-08-16 21:37:00+00 3336.91 2012-08-16 21:38:00+00 3370.72 2012-08-16 21:39:00+00 3381.39 2012-08-16 21:40:00+00 3242.32 2012-08-16 21:41:00+00 3151.95 2012-08-16 21:42:00+00 3401.09 2012-08-16 21:43:00+00 3540.46 2012-08-16 21:44:00+00 3233.47 2012-08-16 21:45:00+00 3330.95 2012-08-16 21:46:00+00 3425.80 2012-08-16 21:47:00+00 3305.51 2012-08-16 21:48:00+00 3317.20 2012-08-16 21:49:00+00 3326.78 2012-08-16 21:50:00+00 3306.35 2012-08-16 21:51:00+00 3261.88 2012-08-16 21:52:00+00 3188.23 2012-08-16 21:53:00+00 3441.50 2012-08-16 21:54:00+00 3252.95 2012-08-16 21:55:00+00 3283.33 2012-08-16 21:56:00+00 3458.97 2012-08-16 21:57:00+00 3265.22 2012-08-16 21:58:00+00 3355.06 2012-08-16 21:59:00+00 3412.73 2012-08-16 22:00:00+00 3435.13 2012-08-16 22:01:00+00 3282.81 2012-08-16 22:02:00+00 3243.50 2012-08-16 22:03:00+00 3356.10 2012-08-16 22:04:00+00 3363.00 2012-08-16 22:05:00+00 3517.20 2012-08-16 22:06:00+00 3403.69 2012-08-16 22:07:00+00 3379.93 2012-08-16 22:08:00+00 3324.38 2012-08-16 22:09:00+00 3379.66 2012-08-16 22:10:00+00 3227.31 2012-08-16 22:11:00+00 3491.28 2012-08-16 22:12:00+00 3442.40 2012-08-16 22:13:00+00 3288.28 2012-08-16 22:14:00+00 3321.34 2012-08-16 22:15:00+00 3395.22 2012-08-16 22:16:00+00 3452.52 2012-08-16 22:17:00+00 3292.57 2012-08-16 22:18:00+00 3371.10 2012-08-16 22:19:00+00 3473.88 2012-08-16 22:20:00+00 3227.96 2012-08-16 22:21:00+00 3396.90 2012-08-16 22:22:00+00 3273.18 2012-08-16 22:23:00+00 3358.12 2012-08-16 22:24:00+00 3457.86 2012-08-16 22:25:00+00 3377.19 2012-08-16 22:26:00+00 3334.16 2012-08-16 22:27:00+00 3444.12 2012-08-16 22:28:00+00 3494.26 2012-08-16 22:29:00+00 3379.17 2012-08-16 22:30:00+00 3412.49 2012-08-16 22:31:00+00 3248.36 2012-08-16 22:32:00+00 3378.21 2012-08-16 22:33:00+00 3357.24 2012-08-16 22:34:00+00 3229.89 2012-08-16 22:35:00+00 3325.68 2012-08-16 22:36:00+00 3295.96 2012-08-16 22:37:00+00 3420.48 2012-08-16 22:38:00+00 3412.81 2012-08-16 22:39:00+00 3337.31 2012-08-16 22:40:00+00 3270.03 2012-08-16 22:41:00+00 3425.95 2012-08-16 22:42:00+00 3551.27 2012-08-16 22:43:00+00 3329.04 2012-08-16 22:44:00+00 3235.77 2012-08-16 22:45:00+00 3228.52 2012-08-16 22:46:00+00 3367.28 2012-08-16 22:47:00+00 3395.83 2012-08-16 22:48:00+00 3549.35 2012-08-16 22:49:00+00 3283.45 2012-08-16 22:50:00+00 3219.22 2012-08-16 22:51:00+00 3367.33 2012-08-16 22:52:00+00 3319.32 2012-08-16 22:53:00+00 3318.67 2012-08-16 22:54:00+00 3551.49 2012-08-16 22:55:00+00 3294.27 2012-08-16 22:56:00+00 3369.82 2012-08-16 22:57:00+00 3348.47 2012-08-16 22:58:00+00 3366.83 2012-08-16 22:59:00+00 3488.78 2012-08-16 23:00:00+00 3482.95 2012-08-16 23:01:00+00 3273.14 2012-08-16 23:02:00+00 3406.38 2012-08-16 23:03:00+00 3477.61 2012-08-16 23:04:00+00 3112.74 2012-08-16 23:05:00+00 3485.96 2012-08-16 23:06:00+00 3245.96 2012-08-16 23:07:00+00 3156.71 2012-08-16 23:08:00+00 3507.98 2012-08-16 23:09:00+00 3332.08 2012-08-16 23:10:00+00 3100.87 2012-08-16 23:11:00+00 3402.94 2012-08-16 23:12:00+00 3486.44 2012-08-16 23:13:00+00 3292.23 2012-08-16 23:14:00+00 3376.43 2012-08-16 23:15:00+00 3381.07 2012-08-16 23:16:00+00 3179.37 2012-08-16 23:17:00+00 3342.86 2012-08-16 23:18:00+00 3341.04 2012-08-16 23:19:00+00 3349.24 2012-08-16 23:20:00+00 3352.43 2012-08-16 23:21:00+00 3427.13 2012-08-16 23:22:00+00 3259.11 2012-08-16 23:23:00+00 3240.62 2012-08-16 23:24:00+00 3325.70 2012-08-16 23:25:00+00 3296.82 2012-08-16 23:26:00+00 3396.10 2012-08-16 23:27:00+00 3408.67 2012-08-16 23:28:00+00 3379.71 2012-08-16 23:29:00+00 3314.47 2012-08-16 23:30:00+00 3421.82 2012-08-16 23:31:00+00 3262.11 2012-08-16 23:32:00+00 3332.79 2012-08-16 23:33:00+00 3257.32 2012-08-16 23:34:00+00 3330.15 2012-08-16 23:35:00+00 3310.04 2012-08-16 23:36:00+00 3520.14 2012-08-16 23:37:00+00 3304.75 2012-08-16 23:38:00+00 3419.49 2012-08-16 23:39:00+00 3469.13 2012-08-16 23:40:00+00 3318.82 2012-08-16 23:41:00+00 3363.67 2012-08-16 23:42:00+00 3279.32 2012-08-16 23:43:00+00 3344.10 2012-08-16 23:44:00+00 3458.54 2012-08-16 23:45:00+00 3185.63 2012-08-16 23:46:00+00 3365.05 2012-08-16 23:47:00+00 3249.58 2012-08-16 23:48:00+00 3623.62 2012-08-16 23:49:00+00 3177.11 2012-08-16 23:50:00+00 3346.68 2012-08-16 23:51:00+00 3347.86 2012-08-16 23:52:00+00 3216.83 2012-08-16 23:53:00+00 3343.41 2012-08-16 23:54:00+00 3245.57 2012-08-16 23:55:00+00 3294.11 2012-08-16 23:56:00+00 3376.71 2012-08-16 23:57:00+00 3374.78 2012-08-16 23:58:00+00 3492.00 2012-08-16 23:59:00+00 3293.81 2012-08-17 00:00:00+00 3354.71 2012-08-17 00:01:00+00 3376.55 2012-08-17 00:02:00+00 3341.24 2012-08-17 00:03:00+00 3361.80 2012-08-17 00:04:00+00 3303.57 2012-08-17 00:05:00+00 3323.53 2012-08-17 00:06:00+00 3470.23 2012-08-17 00:07:00+00 3292.66 2012-08-17 00:08:00+00 3361.66 2012-08-17 00:09:00+00 3228.15 2012-08-17 00:10:00+00 3229.67 2012-08-17 00:11:00+00 3289.24 2012-08-17 00:12:00+00 3540.48 2012-08-17 00:13:00+00 3386.30 2012-08-17 00:14:00+00 3485.91 2012-08-17 00:15:00+00 3455.59 2012-08-17 00:16:00+00 3276.47 2012-08-17 00:17:00+00 3563.93 2012-08-17 00:18:00+00 3366.10 2012-08-17 00:19:00+00 3292.02 2012-08-17 00:20:00+00 3444.38 2012-08-17 00:21:00+00 3305.30 2012-08-17 00:22:00+00 3306.10 2012-08-17 00:23:00+00 3518.20 2012-08-17 00:24:00+00 3379.63 2012-08-17 00:25:00+00 3369.28 2012-08-17 00:26:00+00 3340.22 2012-08-17 00:27:00+00 3338.63 2012-08-17 00:28:00+00 3280.54 2012-08-17 00:29:00+00 3236.81 2012-08-17 00:30:00+00 3363.18 2012-08-17 00:31:00+00 3444.37 2012-08-17 00:32:00+00 3320.42 2012-08-17 00:33:00+00 3441.38 2012-08-17 00:34:00+00 3275.77 2012-08-17 00:35:00+00 3613.46 2012-08-17 00:36:00+00 3587.25 2012-08-17 00:37:00+00 3360.84 2012-08-17 00:38:00+00 3307.80 2012-08-17 00:39:00+00 3353.06 2012-08-17 00:40:00+00 3316.98 2012-08-17 00:41:00+00 3389.15 2012-08-17 00:42:00+00 3527.20 2012-08-17 00:43:00+00 3434.26 2012-08-17 00:44:00+00 3384.38 2012-08-17 00:45:00+00 3434.76 2012-08-17 00:46:00+00 3338.26 2012-08-17 00:47:00+00 3468.51 2012-08-17 00:48:00+00 3295.87 2012-08-17 00:49:00+00 3172.28 2012-08-17 00:50:00+00 3247.37 2012-08-17 00:51:00+00 3400.26 2012-08-17 00:52:00+00 3243.17 2012-08-17 00:53:00+00 3389.10 2012-08-17 00:54:00+00 3200.55 2012-08-17 00:55:00+00 3535.74 2012-08-17 00:56:00+00 3334.07 2012-08-17 00:57:00+00 3270.48 2012-08-17 00:58:00+00 3392.05 2012-08-17 00:59:00+00 3329.40 2012-08-17 01:00:00+00 3310.11 2012-08-17 01:01:00+00 3323.98 2012-08-17 01:02:00+00 3244.49 2012-08-17 01:03:00+00 3357.68 2012-08-17 01:04:00+00 3419.30 2012-08-17 01:05:00+00 3197.73 2012-08-17 01:06:00+00 3334.59 2012-08-17 01:07:00+00 3464.30 2012-08-17 01:08:00+00 3448.72 2012-08-17 01:09:00+00 3323.76 2012-08-17 01:10:00+00 3342.50 2012-08-17 01:11:00+00 3402.43 2012-08-17 01:12:00+00 3326.63 2012-08-17 01:13:00+00 3262.90 2012-08-17 01:14:00+00 3271.05 2012-08-17 01:15:00+00 3383.86 2012-08-17 01:16:00+00 3282.62 2012-08-17 01:17:00+00 3209.23 2012-08-17 01:18:00+00 3326.79 2012-08-17 01:19:00+00 3292.34 2012-08-17 01:20:00+00 3423.82 2012-08-17 01:21:00+00 3278.97 2012-08-17 01:22:00+00 3465.14 2012-08-17 01:23:00+00 3363.75 2012-08-17 01:24:00+00 3367.53 2012-08-17 01:25:00+00 3214.54 2012-08-17 01:26:00+00 3316.88 2012-08-17 01:27:00+00 3490.14 2012-08-17 01:28:00+00 3412.25 2012-08-17 01:29:00+00 3295.72 2012-08-17 01:30:00+00 3471.15 2012-08-17 01:31:00+00 3214.04 2012-08-17 01:32:00+00 3353.24 2012-08-17 01:33:00+00 3417.49 2012-08-17 01:34:00+00 3371.53 2012-08-17 01:35:00+00 3354.88 2012-08-17 01:36:00+00 3365.66 2012-08-17 01:37:00+00 3419.69 2012-08-17 01:38:00+00 3318.67 2012-08-17 01:39:00+00 3460.13 2012-08-17 01:40:00+00 3313.57 2012-08-17 01:41:00+00 3397.34 2012-08-17 01:42:00+00 3367.36 2012-08-17 01:43:00+00 3378.53 2012-08-17 01:44:00+00 3425.61 2012-08-17 01:45:00+00 3302.35 2012-08-17 01:46:00+00 3511.33 2012-08-17 01:47:00+00 3161.72 2012-08-17 01:48:00+00 3451.82 2012-08-17 01:49:00+00 3358.50 2012-08-17 01:50:00+00 3335.79 2012-08-17 01:51:00+00 3395.77 2012-08-17 01:52:00+00 3498.74 2012-08-17 01:53:00+00 3331.32 2012-08-17 01:54:00+00 3319.10 2012-08-17 01:55:00+00 3524.37 2012-08-17 01:56:00+00 3305.44 2012-08-17 01:57:00+00 3309.09 2012-08-17 01:58:00+00 3259.13 2012-08-17 01:59:00+00 3273.88 2012-08-17 02:00:00+00 3367.58 2012-08-17 02:01:00+00 3587.09 2012-08-17 02:02:00+00 3375.58 2012-08-17 02:03:00+00 3116.24 2012-08-17 02:04:00+00 3389.33 2012-08-17 02:05:00+00 3274.92 2012-08-17 02:06:00+00 3280.49 2012-08-17 02:07:00+00 3394.76 2012-08-17 02:08:00+00 3198.46 2012-08-17 02:09:00+00 3460.30 2012-08-17 02:10:00+00 3273.94 2012-08-17 02:11:00+00 3442.84 2012-08-17 02:12:00+00 3379.72 2012-08-17 02:13:00+00 3391.99 2012-08-17 02:14:00+00 3216.58 2012-08-17 02:15:00+00 3495.72 2012-08-17 02:16:00+00 3306.77 2012-08-17 02:17:00+00 3324.13 2012-08-17 02:18:00+00 3302.67 2012-08-17 02:19:00+00 3317.87 2012-08-17 02:20:00+00 3470.68 2012-08-17 02:21:00+00 3343.26 2012-08-17 02:22:00+00 3402.75 2012-08-17 02:23:00+00 3414.58 2012-08-17 02:24:00+00 3449.06 2012-08-17 02:25:00+00 3225.87 2012-08-17 02:26:00+00 3227.02 2012-08-17 02:27:00+00 3407.53 2012-08-17 02:28:00+00 3669.25 2012-08-17 02:29:00+00 3336.21 2012-08-17 02:30:00+00 3304.27 2012-08-17 02:31:00+00 3456.71 2012-08-17 02:32:00+00 3328.00 2012-08-17 02:33:00+00 3278.98 2012-08-17 02:34:00+00 3415.45 2012-08-17 02:35:00+00 3370.58 2012-08-17 02:36:00+00 3479.99 2012-08-17 02:37:00+00 3310.97 2012-08-17 02:38:00+00 3546.51 2012-08-17 02:39:00+00 3519.93 2012-08-17 02:40:00+00 3372.50 2012-08-17 02:41:00+00 3255.03 2012-08-17 02:42:00+00 3437.07 2012-08-17 02:43:00+00 3361.16 2012-08-17 02:44:00+00 3399.00 2012-08-17 02:45:00+00 3229.02 2012-08-17 02:46:00+00 3383.72 2012-08-17 02:47:00+00 3281.61 2012-08-17 02:48:00+00 3246.52 2012-08-17 02:49:00+00 3402.88 2012-08-17 02:50:00+00 3442.61 2012-08-17 02:51:00+00 3324.46 2012-08-17 02:52:00+00 3434.72 2012-08-17 02:53:00+00 3229.37 2012-08-17 02:54:00+00 3311.23 2012-08-17 02:55:00+00 3370.90 2012-08-17 02:56:00+00 3193.94 2012-08-17 02:57:00+00 3374.48 2012-08-17 02:58:00+00 3376.77 2012-08-17 02:59:00+00 3223.96 2012-08-17 03:00:00+00 3313.80 2012-08-17 03:01:00+00 3399.30 2012-08-17 03:02:00+00 3307.47 2012-08-17 03:03:00+00 3515.13 2012-08-17 03:04:00+00 3496.87 2012-08-17 03:05:00+00 3254.37 2012-08-17 03:06:00+00 3201.57 2012-08-17 03:07:00+00 3406.70 2012-08-17 03:08:00+00 3395.37 2012-08-17 03:09:00+00 3446.93 2012-08-17 03:10:00+00 3166.87 2012-08-17 03:11:00+00 3286.06 2012-08-17 03:12:00+00 3505.13 2012-08-17 03:13:00+00 3288.10 2012-08-17 03:14:00+00 3355.38 2012-08-17 03:15:00+00 3283.69 2012-08-17 03:16:00+00 3342.50 2012-08-17 03:17:00+00 3556.53 2012-08-17 03:18:00+00 3467.61 2012-08-17 03:19:00+00 3395.90 2012-08-17 03:20:00+00 3445.88 2012-08-17 03:21:00+00 3382.31 2012-08-17 03:22:00+00 3482.09 2012-08-17 03:23:00+00 3571.75 2012-08-17 03:24:00+00 3448.75 2012-08-17 03:25:00+00 3483.12 2012-08-17 03:26:00+00 3569.36 2012-08-17 03:27:00+00 3215.30 2012-08-17 03:28:00+00 3302.53 2012-08-17 03:29:00+00 3254.86 2012-08-17 03:30:00+00 3476.73 2012-08-17 03:31:00+00 3326.36 2012-08-17 03:32:00+00 3429.86 2012-08-17 03:33:00+00 3470.33 2012-08-17 03:34:00+00 3234.00 2012-08-17 03:35:00+00 3296.13 2012-08-17 03:36:00+00 3298.75 2012-08-17 03:37:00+00 3475.58 2012-08-17 03:38:00+00 3236.09 2012-08-17 03:39:00+00 3392.51 2012-08-17 03:40:00+00 3125.86 2012-08-17 03:41:00+00 3249.19 2012-08-17 03:42:00+00 3272.24 2012-08-17 03:43:00+00 3415.77 2012-08-17 03:44:00+00 3357.20 2012-08-17 03:45:00+00 3310.65 2012-08-17 03:46:00+00 3316.88 2012-08-17 03:47:00+00 3302.66 2012-08-17 03:48:00+00 3121.96 2012-08-17 03:49:00+00 3374.32 2012-08-17 03:50:00+00 3560.63 2012-08-17 03:51:00+00 3497.50 2012-08-17 03:52:00+00 3524.49 2012-08-17 03:53:00+00 3483.58 2012-08-17 03:54:00+00 3448.29 2012-08-17 03:55:00+00 3325.08 2012-08-17 03:56:00+00 3281.41 2012-08-17 03:57:00+00 3388.69 2012-08-17 03:58:00+00 3298.46 2012-08-17 03:59:00+00 3309.54 2012-08-17 04:00:00+00 3434.68 2012-08-17 04:01:00+00 3285.39 2012-08-17 04:02:00+00 3333.07 2012-08-17 04:03:00+00 3406.06 2012-08-17 04:04:00+00 3426.57 2012-08-17 04:05:00+00 3286.46 2012-08-17 04:06:00+00 3175.98 2012-08-17 04:07:00+00 3327.59 2012-08-17 04:08:00+00 3360.52 2012-08-17 04:09:00+00 3341.54 2012-08-17 04:10:00+00 3363.72 2012-08-17 04:11:00+00 3307.14 2012-08-17 04:12:00+00 3417.45 2012-08-17 04:13:00+00 3443.54 2012-08-17 04:14:00+00 3199.55 2012-08-17 04:15:00+00 3340.00 2012-08-17 04:16:00+00 3330.03 2012-08-17 04:17:00+00 3375.01 2012-08-17 04:18:00+00 3331.43 2012-08-17 04:19:00+00 3405.88 2012-08-17 04:20:00+00 3359.44 2012-08-17 04:21:00+00 3473.77 2012-08-17 04:22:00+00 3285.62 2012-08-17 04:23:00+00 3311.73 2012-08-17 04:24:00+00 3346.43 2012-08-17 04:25:00+00 3410.28 2012-08-17 04:26:00+00 3301.54 2012-08-17 04:27:00+00 3456.07 2012-08-17 04:28:00+00 3392.02 2012-08-17 04:29:00+00 3384.89 2012-08-17 04:30:00+00 3404.30 2012-08-17 04:31:00+00 3284.81 2012-08-17 04:32:00+00 3373.40 2012-08-17 04:33:00+00 3314.39 2012-08-17 04:34:00+00 3373.52 2012-08-17 04:35:00+00 3629.82 2012-08-17 04:36:00+00 3269.13 2012-08-17 04:37:00+00 3398.20 2012-08-17 04:38:00+00 3534.80 2012-08-17 04:39:00+00 3394.28 2012-08-17 04:40:00+00 3322.42 2012-08-17 04:41:00+00 3433.96 2012-08-17 04:42:00+00 3281.60 2012-08-17 04:43:00+00 3231.07 2012-08-17 04:44:00+00 3202.99 2012-08-17 04:45:00+00 3282.28 2012-08-17 04:46:00+00 3536.89 2012-08-17 04:47:00+00 3245.08 2012-08-17 04:48:00+00 3307.69 2012-08-17 04:49:00+00 3423.46 2012-08-17 04:50:00+00 3206.03 2012-08-17 04:51:00+00 3478.18 2012-08-17 04:52:00+00 3402.04 2012-08-17 04:53:00+00 3359.43 2012-08-17 04:54:00+00 3297.40 2012-08-17 04:55:00+00 3517.72 2012-08-17 04:56:00+00 3197.12 2012-08-17 04:57:00+00 3145.19 2012-08-17 04:58:00+00 3314.28 2012-08-17 04:59:00+00 3357.16 2012-08-17 05:00:00+00 3417.25 2012-08-17 05:01:00+00 3486.32 2012-08-17 05:02:00+00 3212.59 2012-08-17 05:03:00+00 3332.14 2012-08-17 05:04:00+00 3303.50 2012-08-17 05:05:00+00 3265.92 2012-08-17 05:06:00+00 3373.25 2012-08-17 05:07:00+00 3311.13 2012-08-17 05:08:00+00 3253.04 2012-08-17 05:09:00+00 3553.60 2012-08-17 05:10:00+00 3356.54 2012-08-17 05:11:00+00 3324.56 2012-08-17 05:12:00+00 3480.37 2012-08-17 05:13:00+00 3179.87 2012-08-17 05:14:00+00 3234.20 2012-08-17 05:15:00+00 3423.59 2012-08-17 05:16:00+00 3326.99 2012-08-17 05:17:00+00 3252.40 2012-08-17 05:18:00+00 3387.53 2012-08-17 05:19:00+00 3363.81 2012-08-17 05:20:00+00 3525.94 2012-08-17 05:21:00+00 3430.83 2012-08-17 05:22:00+00 3230.47 2012-08-17 05:23:00+00 3455.09 2012-08-17 05:24:00+00 3210.41 2012-08-17 05:25:00+00 3372.52 2012-08-17 05:26:00+00 3249.27 2012-08-17 05:27:00+00 3260.76 2012-08-17 05:28:00+00 3348.40 2012-08-17 05:29:00+00 3345.91 2012-08-17 05:30:00+00 3491.68 2012-08-17 05:31:00+00 3290.76 2012-08-17 05:32:00+00 3531.29 2012-08-17 05:33:00+00 3378.46 2012-08-17 05:34:00+00 3358.71 2012-08-17 05:35:00+00 3209.53 2012-08-17 05:36:00+00 3440.83 2012-08-17 05:37:00+00 3302.80 2012-08-17 05:38:00+00 3414.22 2012-08-17 05:39:00+00 3495.20 2012-08-17 05:40:00+00 3201.76 2012-08-17 05:41:00+00 3473.93 2012-08-17 05:42:00+00 3269.98 2012-08-17 05:43:00+00 3391.24 2012-08-17 05:44:00+00 3117.54 2012-08-17 05:45:00+00 3206.49 2012-08-17 05:46:00+00 3366.79 2012-08-17 05:47:00+00 3207.31 2012-08-17 05:48:00+00 3358.44 2012-08-17 05:49:00+00 3295.12 2012-08-17 05:50:00+00 3373.54 2012-08-17 05:51:00+00 3393.47 2012-08-17 05:52:00+00 3541.92 2012-08-17 05:53:00+00 3493.13 2012-08-17 05:54:00+00 3398.75 2012-08-17 05:55:00+00 3345.20 2012-08-17 05:56:00+00 3413.72 2012-08-17 05:57:00+00 3536.21 2012-08-17 05:58:00+00 3322.10 2012-08-17 05:59:00+00 3523.51 2012-08-17 06:00:00+00 3283.80 2012-08-17 06:01:00+00 3234.02 2012-08-17 06:02:00+00 3476.47 2012-08-17 06:03:00+00 3329.73 2012-08-17 06:04:00+00 3303.80 2012-08-17 06:05:00+00 3449.08 2012-08-17 06:06:00+00 3343.60 2012-08-17 06:07:00+00 3313.64 2012-08-17 06:08:00+00 3357.10 2012-08-17 06:09:00+00 3344.36 2012-08-17 06:10:00+00 3193.53 2012-08-17 06:11:00+00 3251.01 2012-08-17 06:12:00+00 3150.32 2012-08-17 06:13:00+00 3477.94 2012-08-17 06:14:00+00 3421.80 2012-08-17 06:15:00+00 3290.88 2012-08-17 06:16:00+00 3297.94 2012-08-17 06:17:00+00 3368.25 2012-08-17 06:18:00+00 3402.93 2012-08-17 06:19:00+00 3405.08 2012-08-17 06:20:00+00 3210.48 2012-08-17 06:21:00+00 3347.14 2012-08-17 06:22:00+00 3231.51 2012-08-17 06:23:00+00 3445.11 2012-08-17 06:24:00+00 3349.24 2012-08-17 06:25:00+00 3253.75 2012-08-17 06:26:00+00 3312.09 2012-08-17 06:27:00+00 3290.06 2012-08-17 06:28:00+00 3397.25 2012-08-17 06:29:00+00 3334.25 2012-08-17 06:30:00+00 3499.54 2012-08-17 06:31:00+00 3327.98 2012-08-17 06:32:00+00 3299.63 2012-08-17 06:33:00+00 3290.32 2012-08-17 06:34:00+00 3450.79 2012-08-17 06:35:00+00 3319.23 2012-08-17 06:36:00+00 3527.22 2012-08-17 06:37:00+00 3369.36 2012-08-17 06:38:00+00 3324.64 2012-08-17 06:39:00+00 3424.69 2012-08-17 06:40:00+00 3390.11 2012-08-17 06:41:00+00 3280.84 2012-08-17 06:42:00+00 3362.31 2012-08-17 06:43:00+00 3384.12 2012-08-17 06:44:00+00 3358.13 2012-08-17 06:45:00+00 3311.29 2012-08-17 06:46:00+00 3239.31 2012-08-17 06:47:00+00 3321.71 2012-08-17 06:48:00+00 3320.89 2012-08-17 06:49:00+00 3265.76 2012-08-17 06:50:00+00 3217.66 2012-08-17 06:51:00+00 3359.33 2012-08-17 06:52:00+00 3260.69 2012-08-17 06:53:00+00 3378.10 2012-08-17 06:54:00+00 3309.97 2012-08-17 06:55:00+00 3158.57 2012-08-17 06:56:00+00 3447.78 2012-08-17 06:57:00+00 3464.20 2012-08-17 06:58:00+00 3308.49 2012-08-17 06:59:00+00 3283.83 2012-08-17 07:00:00+00 3251.96 2012-08-17 07:01:00+00 3464.88 2012-08-17 07:02:00+00 3428.54 2012-08-17 07:03:00+00 3367.72 2012-08-17 07:04:00+00 3486.16 2012-08-17 07:05:00+00 3276.63 2012-08-17 07:06:00+00 3370.75 2012-08-17 07:07:00+00 3181.87 2012-08-17 07:08:00+00 3253.97 2012-08-17 07:09:00+00 3322.88 2012-08-17 07:10:00+00 3360.19 2012-08-17 07:11:00+00 3268.05 2012-08-17 07:12:00+00 3436.20 2012-08-17 07:13:00+00 3248.25 2012-08-17 07:14:00+00 3261.82 2012-08-17 07:15:00+00 3350.91 2012-08-17 07:16:00+00 3405.00 2012-08-17 07:17:00+00 3334.25 2012-08-17 07:18:00+00 3264.72 2012-08-17 07:19:00+00 3238.70 2012-08-17 07:20:00+00 3269.71 2012-08-17 07:21:00+00 3331.08 2012-08-17 07:22:00+00 3372.95 2012-08-17 07:23:00+00 3172.22 2012-08-17 07:24:00+00 3280.48 2012-08-17 07:25:00+00 3241.77 2012-08-17 07:26:00+00 3361.72 2012-08-17 07:27:00+00 3171.25 2012-08-17 07:28:00+00 3373.05 2012-08-17 07:29:00+00 3357.94 2012-08-17 07:30:00+00 3386.02 2012-08-17 07:31:00+00 3345.38 2012-08-17 07:32:00+00 3504.35 2012-08-17 07:33:00+00 3325.26 2012-08-17 07:34:00+00 3327.22 2012-08-17 07:35:00+00 3487.41 2012-08-17 07:36:00+00 3364.79 2012-08-17 07:37:00+00 3338.61 2012-08-17 07:38:00+00 3288.85 2012-08-17 07:39:00+00 3471.74 2012-08-17 07:40:00+00 3533.90 2012-08-17 07:41:00+00 3430.54 2012-08-17 07:42:00+00 3405.26 2012-08-17 07:43:00+00 3225.10 2012-08-17 07:44:00+00 3283.04 2012-08-17 07:45:00+00 3342.77 2012-08-17 07:46:00+00 3381.59 2012-08-17 07:47:00+00 3224.38 2012-08-17 07:48:00+00 3350.57 2012-08-17 07:49:00+00 3060.12 2012-08-17 07:50:00+00 3265.07 2012-08-17 07:51:00+00 3414.53 2012-08-17 07:52:00+00 3346.11 2012-08-17 07:53:00+00 3250.05 2012-08-17 07:54:00+00 3416.75 2012-08-17 07:55:00+00 3386.62 2012-08-17 07:56:00+00 3353.74 2012-08-17 07:57:00+00 3275.34 2012-08-17 07:58:00+00 3351.61 2012-08-17 07:59:00+00 3430.48 2012-08-17 08:00:00+00 3170.13 2012-08-17 08:01:00+00 3310.23 2012-08-17 08:02:00+00 3277.84 2012-08-17 08:03:00+00 3231.10 2012-08-17 08:04:00+00 3345.43 2012-08-17 08:05:00+00 3309.65 2012-08-17 08:06:00+00 3374.47 2012-08-17 08:07:00+00 3279.40 2012-08-17 08:08:00+00 3545.52 2012-08-17 08:09:00+00 3251.77 2012-08-17 08:10:00+00 3421.73 2012-08-17 08:11:00+00 3228.80 2012-08-17 08:12:00+00 3439.79 2012-08-17 08:13:00+00 3379.85 2012-08-17 08:14:00+00 3405.35 2012-08-17 08:15:00+00 3429.91 2012-08-17 08:16:00+00 3282.87 2012-08-17 08:17:00+00 3295.49 2012-08-17 08:18:00+00 3322.82 2012-08-17 08:19:00+00 3407.68 2012-08-17 08:20:00+00 3261.27 2012-08-17 08:21:00+00 3413.04 2012-08-17 08:22:00+00 3378.32 2012-08-17 08:23:00+00 3567.73 2012-08-17 08:24:00+00 3277.24 2012-08-17 08:25:00+00 3316.94 2012-08-17 08:26:00+00 3388.20 2012-08-17 08:27:00+00 3320.23 2012-08-17 08:28:00+00 3365.42 2012-08-17 08:29:00+00 3534.84 2012-08-17 08:30:00+00 3156.00 2012-08-17 08:31:00+00 3410.70 2012-08-17 08:32:00+00 3420.62 2012-08-17 08:33:00+00 3422.62 2012-08-17 08:34:00+00 3302.45 2012-08-17 08:35:00+00 3303.21 2012-08-17 08:36:00+00 3395.94 2012-08-17 08:37:00+00 3388.55 2012-08-17 08:38:00+00 3464.28 2012-08-17 08:39:00+00 3441.97 2012-08-17 08:40:00+00 3406.76 2012-08-17 08:41:00+00 3470.05 2012-08-17 08:42:00+00 3423.48 2012-08-17 08:43:00+00 3229.96 2012-08-17 08:44:00+00 3211.87 2012-08-17 08:45:00+00 3410.96 2012-08-17 08:46:00+00 3450.12 2012-08-17 08:47:00+00 3139.21 2012-08-17 08:48:00+00 3227.41 2012-08-17 08:49:00+00 3447.10 2012-08-17 08:50:00+00 3267.31 2012-08-17 08:51:00+00 3328.96 2012-08-17 08:52:00+00 3262.77 2012-08-17 08:53:00+00 3494.50 2012-08-17 08:54:00+00 3518.77 2012-08-17 08:55:00+00 3450.19 2012-08-17 08:56:00+00 3200.71 2012-08-17 08:57:00+00 3290.29 2012-08-17 08:58:00+00 3401.13 2012-08-17 08:59:00+00 3445.65 2012-08-17 09:00:00+00 3219.63 2012-08-17 09:01:00+00 3270.53 2012-08-17 09:02:00+00 3437.98 2012-08-17 09:03:00+00 3377.96 2012-08-17 09:04:00+00 3392.62 2012-08-17 09:05:00+00 3256.29 2012-08-17 09:06:00+00 3225.88 2012-08-17 09:07:00+00 3369.76 2012-08-17 09:08:00+00 3440.23 2012-08-17 09:09:00+00 3324.80 2012-08-17 09:10:00+00 3349.93 2012-08-17 09:11:00+00 3188.54 2012-08-17 09:12:00+00 3406.01 2012-08-17 09:13:00+00 3329.24 2012-08-17 09:14:00+00 3373.90 2012-08-17 09:15:00+00 3481.76 2012-08-17 09:16:00+00 3362.95 2012-08-17 09:17:00+00 3430.83 2012-08-17 09:18:00+00 3486.87 2012-08-17 09:19:00+00 3272.43 2012-08-17 09:20:00+00 3339.42 2012-08-17 09:21:00+00 3252.58 2012-08-17 09:22:00+00 3262.07 2012-08-17 09:23:00+00 3226.81 2012-08-17 09:24:00+00 3234.45 2012-08-17 09:25:00+00 3338.49 2012-08-17 09:26:00+00 3413.83 2012-08-17 09:27:00+00 3386.92 2012-08-17 09:28:00+00 3211.64 2012-08-17 09:29:00+00 3214.23 2012-08-17 09:30:00+00 3334.55 2012-08-17 09:31:00+00 3364.39 2012-08-17 09:32:00+00 3474.25 2012-08-17 09:33:00+00 3429.42 2012-08-17 09:34:00+00 3418.03 2012-08-17 09:35:00+00 3324.40 2012-08-17 09:36:00+00 3291.29 2012-08-17 09:37:00+00 3215.05 2012-08-17 09:38:00+00 3290.29 2012-08-17 09:39:00+00 3383.42 2012-08-17 09:40:00+00 3278.63 2012-08-17 09:41:00+00 3329.35 2012-08-17 09:42:00+00 3448.96 2012-08-17 09:43:00+00 3248.90 2012-08-17 09:44:00+00 3456.31 2012-08-17 09:45:00+00 3343.21 2012-08-17 09:46:00+00 3326.23 2012-08-17 09:47:00+00 3318.30 2012-08-17 09:48:00+00 3288.12 2012-08-17 09:49:00+00 3427.59 2012-08-17 09:50:00+00 3284.60 2012-08-17 09:51:00+00 3309.59 2012-08-17 09:52:00+00 3493.80 2012-08-17 09:53:00+00 3361.38 2012-08-17 09:54:00+00 3386.87 2012-08-17 09:55:00+00 3325.20 2012-08-17 09:56:00+00 3365.14 2012-08-17 09:57:00+00 3370.57 2012-08-17 09:58:00+00 3319.38 2012-08-17 09:59:00+00 3216.46 2012-08-17 10:00:00+00 3449.65 2012-08-17 10:01:00+00 3407.59 2012-08-17 10:02:00+00 3312.69 2012-08-17 10:03:00+00 3309.39 2012-08-17 10:04:00+00 3368.49 2012-08-17 10:05:00+00 3412.46 2012-08-17 10:06:00+00 3299.60 2012-08-17 10:07:00+00 3173.39 2012-08-17 10:08:00+00 3385.32 2012-08-17 10:09:00+00 3449.48 2012-08-17 10:10:00+00 3392.21 2012-08-17 10:11:00+00 3427.49 2012-08-17 10:12:00+00 3343.61 2012-08-17 10:13:00+00 3397.46 2012-08-17 10:14:00+00 3512.86 2012-08-17 10:15:00+00 3400.20 2012-08-17 10:16:00+00 3375.67 2012-08-17 10:17:00+00 3303.32 2012-08-17 10:18:00+00 3328.69 2012-08-17 10:19:00+00 3278.88 2012-08-17 10:20:00+00 3367.13 2012-08-17 10:21:00+00 3321.93 2012-08-17 10:22:00+00 3296.69 2012-08-17 10:23:00+00 3322.82 2012-08-17 10:24:00+00 3408.80 2012-08-17 10:25:00+00 3368.88 2012-08-17 10:26:00+00 3370.02 2012-08-17 10:27:00+00 3246.29 2012-08-17 10:28:00+00 3244.46 2012-08-17 10:29:00+00 3410.56 2012-08-17 10:30:00+00 3242.61 2012-08-17 10:31:00+00 3156.38 2012-08-17 10:32:00+00 3394.56 2012-08-17 10:33:00+00 3409.66 2012-08-17 10:34:00+00 3468.71 2012-08-17 10:35:00+00 3403.66 2012-08-17 10:36:00+00 3181.12 2012-08-17 10:37:00+00 3293.06 2012-08-17 10:38:00+00 3466.01 2012-08-17 10:39:00+00 3445.16 2012-08-17 10:40:00+00 3274.43 2012-08-17 10:41:00+00 3358.83 2012-08-17 10:42:00+00 3451.21 2012-08-17 10:43:00+00 3252.42 2012-08-17 10:44:00+00 3443.12 2012-08-17 10:45:00+00 3399.14 2012-08-17 10:46:00+00 3493.84 2012-08-17 10:47:00+00 3452.75 2012-08-17 10:48:00+00 3363.14 2012-08-17 10:49:00+00 3515.95 2012-08-17 10:50:00+00 3351.32 2012-08-17 10:51:00+00 3380.08 2012-08-17 10:52:00+00 3305.32 2012-08-17 10:53:00+00 3355.63 2012-08-17 10:54:00+00 3261.94 2012-08-17 10:55:00+00 3457.25 2012-08-17 10:56:00+00 3266.77 2012-08-17 10:57:00+00 3405.12 2012-08-17 10:58:00+00 3428.13 2012-08-17 10:59:00+00 3428.45 2012-08-17 11:00:00+00 3381.01 2012-08-17 11:01:00+00 3353.87 2012-08-17 11:02:00+00 3372.86 2012-08-17 11:03:00+00 3210.34 2012-08-17 11:04:00+00 3321.78 2012-08-17 11:05:00+00 3228.64 2012-08-17 11:06:00+00 3301.83 2012-08-17 11:07:00+00 3491.90 2012-08-17 11:08:00+00 3314.21 2012-08-17 11:09:00+00 3166.29 2012-08-17 11:10:00+00 3214.49 2012-08-17 11:11:00+00 3347.35 2012-08-17 11:12:00+00 3279.82 2012-08-17 11:13:00+00 3433.79 2012-08-17 11:14:00+00 3207.60 2012-08-17 11:15:00+00 3436.24 2012-08-17 11:16:00+00 3359.97 2012-08-17 11:17:00+00 3565.01 2012-08-17 11:18:00+00 3175.92 2012-08-17 11:19:00+00 3325.86 2012-08-17 11:20:00+00 3402.59 2012-08-17 11:21:00+00 3365.71 2012-08-17 11:22:00+00 3310.42 2012-08-17 11:23:00+00 3368.88 2012-08-17 11:24:00+00 3431.91 2012-08-17 11:25:00+00 3549.91 2012-08-17 11:26:00+00 3328.95 2012-08-17 11:27:00+00 3515.40 2012-08-17 11:28:00+00 3438.47 2012-08-17 11:29:00+00 3520.83 2012-08-17 11:30:00+00 3313.34 2012-08-17 11:31:00+00 3262.04 2012-08-17 11:32:00+00 3442.26 2012-08-17 11:33:00+00 3260.68 2012-08-17 11:34:00+00 3413.00 2012-08-17 11:35:00+00 3436.29 2012-08-17 11:36:00+00 3427.14 2012-08-17 11:37:00+00 3268.45 2012-08-17 11:38:00+00 3510.07 2012-08-17 11:39:00+00 3357.45 2012-08-17 11:40:00+00 3383.25 2012-08-17 11:41:00+00 3359.64 2012-08-17 11:42:00+00 3332.31 2012-08-17 11:43:00+00 3373.04 2012-08-17 11:44:00+00 3344.60 2012-08-17 11:45:00+00 3383.46 2012-08-17 11:46:00+00 3282.27 2012-08-17 11:47:00+00 3288.16 2012-08-17 11:48:00+00 3335.70 2012-08-17 11:49:00+00 3302.70 2012-08-17 11:50:00+00 3332.32 2012-08-17 11:51:00+00 3314.36 2012-08-17 11:52:00+00 3384.93 2012-08-17 11:53:00+00 3456.65 2012-08-17 11:54:00+00 3499.79 2012-08-17 11:55:00+00 3492.18 2012-08-17 11:56:00+00 3391.26 2012-08-17 11:57:00+00 3136.74 2012-08-17 11:58:00+00 3408.40 2012-08-17 11:59:00+00 3432.30 2012-08-17 12:00:00+00 3349.71 2012-08-17 12:01:00+00 3350.74 2012-08-17 12:02:00+00 3313.34 2012-08-17 12:03:00+00 3291.07 2012-08-17 12:04:00+00 3443.36 2012-08-17 12:05:00+00 3328.55 2012-08-17 12:06:00+00 3351.67 2012-08-17 12:07:00+00 3370.34 2012-08-17 12:08:00+00 3397.14 2012-08-17 12:09:00+00 3472.49 2012-08-17 12:10:00+00 3291.66 2012-08-17 12:11:00+00 3471.26 2012-08-17 12:12:00+00 3239.79 2012-08-17 12:13:00+00 3320.87 2012-08-17 12:14:00+00 3405.26 2012-08-17 12:15:00+00 3325.14 2012-08-17 12:16:00+00 3446.19 2012-08-17 12:17:00+00 3347.77 2012-08-17 12:18:00+00 3303.16 2012-08-17 12:19:00+00 3406.53 2012-08-17 12:20:00+00 3491.30 2012-08-17 12:21:00+00 3358.01 2012-08-17 12:22:00+00 3439.67 2012-08-17 12:23:00+00 3237.52 2012-08-17 12:24:00+00 3312.57 2012-08-17 12:25:00+00 3513.56 2012-08-17 12:26:00+00 3260.88 2012-08-17 12:27:00+00 3425.68 2012-08-17 12:28:00+00 3348.42 2012-08-17 12:29:00+00 3284.54 2012-08-17 12:30:00+00 3261.91 2012-08-17 12:31:00+00 3098.20 2012-08-17 12:32:00+00 3334.86 2012-08-17 12:33:00+00 3467.83 2012-08-17 12:34:00+00 3387.25 2012-08-17 12:35:00+00 3544.01 2012-08-17 12:36:00+00 3302.72 2012-08-17 12:37:00+00 3483.67 2012-08-17 12:38:00+00 3271.03 2012-08-17 12:39:00+00 3300.47 2012-08-17 12:40:00+00 3510.69 2012-08-17 12:41:00+00 3317.58 2012-08-17 12:42:00+00 3331.88 2012-08-17 12:43:00+00 3213.42 2012-08-17 12:44:00+00 3203.50 2012-08-17 12:45:00+00 3336.32 2012-08-17 12:46:00+00 3431.13 2012-08-17 12:47:00+00 3406.95 2012-08-17 12:48:00+00 3347.52 2012-08-17 12:49:00+00 3446.33 2012-08-17 12:50:00+00 3491.51 2012-08-17 12:51:00+00 3372.30 2012-08-17 12:52:00+00 3361.60 2012-08-17 12:53:00+00 3472.48 2012-08-17 12:54:00+00 3129.55 2012-08-17 12:55:00+00 3324.92 2012-08-17 12:56:00+00 3170.89 2012-08-17 12:57:00+00 3384.93 2012-08-17 12:58:00+00 3179.38 2012-08-17 12:59:00+00 3460.11 2012-08-17 13:00:00+00 3289.43 2012-08-17 13:01:00+00 3328.74 2012-08-17 13:02:00+00 3305.52 2012-08-17 13:03:00+00 3400.18 2012-08-17 13:04:00+00 3441.16 2012-08-17 13:05:00+00 3503.46 2012-08-17 13:06:00+00 3436.73 2012-08-17 13:07:00+00 3527.80 2012-08-17 13:08:00+00 3294.77 2012-08-17 13:09:00+00 3425.02 2012-08-17 13:10:00+00 3408.13 2012-08-17 13:11:00+00 3413.91 2012-08-17 13:12:00+00 3304.27 2012-08-17 13:13:00+00 3441.48 2012-08-17 13:14:00+00 3397.18 2012-08-17 13:15:00+00 3432.57 2012-08-17 13:16:00+00 3351.71 2012-08-17 13:17:00+00 3323.80 2012-08-17 13:18:00+00 3252.34 2012-08-17 13:19:00+00 3270.49 2012-08-17 13:20:00+00 3503.90 2012-08-17 13:21:00+00 3330.67 2012-08-17 13:22:00+00 3291.17 2012-08-17 13:23:00+00 3323.18 2012-08-17 13:24:00+00 3375.88 2012-08-17 13:25:00+00 3550.57 2012-08-17 13:26:00+00 3315.84 2012-08-17 13:27:00+00 3206.08 2012-08-17 13:28:00+00 3284.20 2012-08-17 13:29:00+00 3305.49 2012-08-17 13:30:00+00 3418.99 2012-08-17 13:31:00+00 3456.04 2012-08-17 13:32:00+00 3377.10 2012-08-17 13:33:00+00 3436.64 2012-08-17 13:34:00+00 3322.94 2012-08-17 13:35:00+00 3325.18 2012-08-17 13:36:00+00 3425.18 2012-08-17 13:37:00+00 3407.00 2012-08-17 13:38:00+00 3435.39 2012-08-17 13:39:00+00 3279.09 2012-08-17 13:40:00+00 3358.39 2012-08-17 13:41:00+00 3318.29 2012-08-17 13:42:00+00 3240.09 2012-08-17 13:43:00+00 3283.14 2012-08-17 13:44:00+00 3368.15 2012-08-17 13:45:00+00 3478.33 2012-08-17 13:46:00+00 3503.60 2012-08-17 13:47:00+00 3343.08 2012-08-17 13:48:00+00 3393.93 2012-08-17 13:49:00+00 3343.39 2012-08-17 13:50:00+00 3267.46 2012-08-17 13:51:00+00 3394.88 2012-08-17 13:52:00+00 3374.48 2012-08-17 13:53:00+00 3484.13 2012-08-17 13:54:00+00 3287.27 2012-08-17 13:55:00+00 3329.74 2012-08-17 13:56:00+00 3364.98 2012-08-17 13:57:00+00 3288.68 2012-08-17 13:58:00+00 3368.93 2012-08-17 13:59:00+00 3216.79 2012-08-17 14:00:00+00 3321.38 2012-08-17 14:01:00+00 3261.13 2012-08-17 14:02:00+00 3344.63 2012-08-17 14:03:00+00 3443.03 2012-08-17 14:04:00+00 3247.49 2012-08-17 14:05:00+00 3533.57 2012-08-17 14:06:00+00 3475.98 2012-08-17 14:07:00+00 3323.42 2012-08-17 14:08:00+00 3409.76 2012-08-17 14:09:00+00 3418.21 2012-08-17 14:10:00+00 3352.04 2012-08-17 14:11:00+00 3495.54 2012-08-17 14:12:00+00 3420.42 2012-08-17 14:13:00+00 3384.19 2012-08-17 14:14:00+00 3377.33 2012-08-17 14:15:00+00 3323.30 2012-08-17 14:16:00+00 3422.07 2012-08-17 14:17:00+00 3270.65 2012-08-17 14:18:00+00 3540.33 2012-08-17 14:19:00+00 3506.84 2012-08-17 14:20:00+00 3397.65 2012-08-17 14:21:00+00 3377.47 2012-08-17 14:22:00+00 3548.01 2012-08-17 14:23:00+00 3531.66 2012-08-17 14:24:00+00 3335.90 2012-08-17 14:25:00+00 3380.52 2012-08-17 14:26:00+00 3290.04 2012-08-17 14:27:00+00 3394.78 2012-08-17 14:28:00+00 3488.68 2012-08-17 14:29:00+00 3514.47 2012-08-17 14:30:00+00 3443.45 2012-08-17 14:31:00+00 3310.36 2012-08-17 14:32:00+00 3364.68 2012-08-17 14:33:00+00 3340.22 2012-08-17 14:34:00+00 3257.00 2012-08-17 14:35:00+00 3251.10 2012-08-17 14:36:00+00 3353.01 2012-08-17 14:37:00+00 3277.56 2012-08-17 14:38:00+00 3653.75 2012-08-17 14:39:00+00 3444.50 2012-08-17 14:40:00+00 3199.60 2012-08-17 14:41:00+00 3428.02 2012-08-17 14:42:00+00 3281.19 2012-08-17 14:43:00+00 3257.81 2012-08-17 14:44:00+00 3555.01 2012-08-17 14:45:00+00 3199.94 2012-08-17 14:46:00+00 3342.98 2012-08-17 14:47:00+00 3126.40 2012-08-17 14:48:00+00 3208.60 2012-08-17 14:49:00+00 3460.49 2012-08-17 14:50:00+00 3527.90 2012-08-17 14:51:00+00 3576.87 2012-08-17 14:52:00+00 3321.89 2012-08-17 14:53:00+00 3413.49 2012-08-17 14:54:00+00 3285.68 2012-08-17 14:55:00+00 3451.89 2012-08-17 14:56:00+00 3545.13 2012-08-17 14:57:00+00 3280.04 2012-08-17 14:58:00+00 3403.92 2012-08-17 14:59:00+00 3236.44 2012-08-17 15:00:00+00 3458.49 2012-08-17 15:01:00+00 3400.99 2012-08-17 15:02:00+00 3459.10 2012-08-17 15:03:00+00 3268.25 2012-08-17 15:04:00+00 3245.04 2012-08-17 15:05:00+00 3329.59 2012-08-17 15:06:00+00 3465.30 2012-08-17 15:07:00+00 3391.88 2012-08-17 15:08:00+00 3528.79 2012-08-17 15:09:00+00 3340.66 2012-08-17 15:10:00+00 3317.23 2012-08-17 15:11:00+00 3258.50 2012-08-17 15:12:00+00 3348.59 2012-08-17 15:13:00+00 3490.81 2012-08-17 15:14:00+00 3345.69 2012-08-17 15:15:00+00 3311.41 2012-08-17 15:16:00+00 3495.38 2012-08-17 15:17:00+00 3392.63 2012-08-17 15:18:00+00 3442.35 2012-08-17 15:19:00+00 3318.79 2012-08-17 15:20:00+00 3312.56 2012-08-17 15:21:00+00 3232.06 2012-08-17 15:22:00+00 3395.25 2012-08-17 15:23:00+00 3406.21 2012-08-17 15:24:00+00 3324.17 2012-08-17 15:25:00+00 3478.49 2012-08-17 15:26:00+00 3299.83 2012-08-17 15:27:00+00 3317.53 2012-08-17 15:28:00+00 3384.12 2012-08-17 15:29:00+00 3309.49 2012-08-17 15:30:00+00 3452.09 2012-08-17 15:31:00+00 3219.61 2012-08-17 15:32:00+00 3436.44 2012-08-17 15:33:00+00 3428.36 2012-08-17 15:34:00+00 3291.89 2012-08-17 15:35:00+00 3414.09 2012-08-17 15:36:00+00 3451.15 2012-08-17 15:37:00+00 3320.09 2012-08-17 15:38:00+00 3423.77 2012-08-17 15:39:00+00 3321.02 2012-08-17 15:40:00+00 3228.86 2012-08-17 15:41:00+00 3365.40 2012-08-17 15:42:00+00 3401.09 2012-08-17 15:43:00+00 3453.54 2012-08-17 15:44:00+00 3420.19 2012-08-17 15:45:00+00 3212.52 2012-08-17 15:46:00+00 3177.86 2012-08-17 15:47:00+00 3434.47 2012-08-17 15:48:00+00 3331.51 2012-08-17 15:49:00+00 3424.41 2012-08-17 15:50:00+00 3268.36 2012-08-17 15:51:00+00 3388.93 2012-08-17 15:52:00+00 3447.30 2012-08-17 15:53:00+00 3393.08 2012-08-17 15:54:00+00 3556.41 2012-08-17 15:55:00+00 3340.03 2012-08-17 15:56:00+00 3337.20 2012-08-17 15:57:00+00 3405.29 2012-08-17 15:58:00+00 3403.88 2012-08-17 15:59:00+00 3398.94 2012-08-17 16:00:00+00 3452.95 2012-08-17 16:01:00+00 3324.20 2012-08-17 16:02:00+00 3350.41 2012-08-17 16:03:00+00 3325.02 2012-08-17 16:04:00+00 3425.61 2012-08-17 16:05:00+00 3253.76 2012-08-17 16:06:00+00 3431.27 2012-08-17 16:07:00+00 3414.45 2012-08-17 16:08:00+00 3447.44 2012-08-17 16:09:00+00 3500.90 2012-08-17 16:10:00+00 3271.68 2012-08-17 16:11:00+00 3327.38 2012-08-17 16:12:00+00 3355.78 2012-08-17 16:13:00+00 3423.89 2012-08-17 16:14:00+00 3412.97 2012-08-17 16:15:00+00 3377.40 2012-08-17 16:16:00+00 3280.57 2012-08-17 16:17:00+00 3362.17 2012-08-17 16:18:00+00 3253.07 2012-08-17 16:19:00+00 3238.47 2012-08-17 16:20:00+00 3258.60 2012-08-17 16:21:00+00 3245.67 2012-08-17 16:22:00+00 3361.93 2012-08-17 16:23:00+00 3419.90 2012-08-17 16:24:00+00 3270.29 2012-08-17 16:25:00+00 3250.17 2012-08-17 16:26:00+00 3303.51 2012-08-17 16:27:00+00 3267.84 2012-08-17 16:28:00+00 3508.15 2012-08-17 16:29:00+00 3512.51 2012-08-17 16:30:00+00 3343.41 2012-08-17 16:31:00+00 3444.96 2012-08-17 16:32:00+00 3298.42 2012-08-17 16:33:00+00 3292.84 2012-08-17 16:34:00+00 3537.23 2012-08-17 16:35:00+00 3355.70 2012-08-17 16:36:00+00 3355.07 2012-08-17 16:37:00+00 3200.58 2012-08-17 16:38:00+00 3510.58 2012-08-17 16:39:00+00 3231.87 2012-08-17 16:40:00+00 3437.24 2012-08-17 16:41:00+00 3351.42 2012-08-17 16:42:00+00 3282.90 2012-08-17 16:43:00+00 3302.14 2012-08-17 16:44:00+00 3364.93 2012-08-17 16:45:00+00 3350.80 2012-08-17 16:46:00+00 3315.43 2012-08-17 16:47:00+00 3560.53 2012-08-17 16:48:00+00 3265.71 2012-08-17 16:49:00+00 3421.77 2012-08-17 16:50:00+00 3335.39 2012-08-17 16:51:00+00 3377.54 2012-08-17 16:52:00+00 3459.53 2012-08-17 16:53:00+00 3376.01 2012-08-17 16:54:00+00 3370.61 2012-08-17 16:55:00+00 3420.75 2012-08-17 16:56:00+00 3188.17 2012-08-17 16:57:00+00 3238.58 2012-08-17 16:58:00+00 3346.67 2012-08-17 16:59:00+00 3319.48 2012-08-17 17:00:00+00 3344.56 2012-08-17 17:01:00+00 3490.73 2012-08-17 17:02:00+00 3301.57 2012-08-17 17:03:00+00 3384.83 2012-08-17 17:04:00+00 3469.45 2012-08-17 17:05:00+00 3306.77 2012-08-17 17:06:00+00 3416.45 2012-08-17 17:07:00+00 3406.43 2012-08-17 17:08:00+00 3326.18 2012-08-17 17:09:00+00 3455.93 2012-08-17 17:10:00+00 3228.65 2012-08-17 17:11:00+00 3343.67 2012-08-17 17:12:00+00 3341.96 2012-08-17 17:13:00+00 3312.57 2012-08-17 17:14:00+00 3594.97 2012-08-17 17:15:00+00 3351.00 2012-08-17 17:16:00+00 3297.38 2012-08-17 17:17:00+00 3426.10 2012-08-17 17:18:00+00 3555.47 2012-08-17 17:19:00+00 3274.73 2012-08-17 17:20:00+00 3440.83 2012-08-17 17:21:00+00 3485.22 2012-08-17 17:22:00+00 3174.28 2012-08-17 17:23:00+00 3467.95 2012-08-17 17:24:00+00 3410.29 2012-08-17 17:25:00+00 3407.35 2012-08-17 17:26:00+00 3395.30 2012-08-17 17:27:00+00 3170.77 2012-08-17 17:28:00+00 3321.00 2012-08-17 17:29:00+00 3350.60 2012-08-17 17:30:00+00 3230.07 2012-08-17 17:31:00+00 3315.69 2012-08-17 17:32:00+00 3176.35 2012-08-17 17:33:00+00 3251.26 2012-08-17 17:34:00+00 3396.13 2012-08-17 17:35:00+00 3427.27 2012-08-17 17:36:00+00 3523.24 2012-08-17 17:37:00+00 3482.98 2012-08-17 17:38:00+00 3475.33 2012-08-17 17:39:00+00 3545.47 2012-08-17 17:40:00+00 3383.26 2012-08-17 17:41:00+00 3383.20 2012-08-17 17:42:00+00 3277.59 2012-08-17 17:43:00+00 3355.09 2012-08-17 17:44:00+00 3378.38 2012-08-17 17:45:00+00 3314.54 2012-08-17 17:46:00+00 3323.62 2012-08-17 17:47:00+00 3385.14 2012-08-17 17:48:00+00 3326.66 2012-08-17 17:49:00+00 3430.37 2012-08-17 17:50:00+00 3349.66 2012-08-17 17:51:00+00 3150.76 2012-08-17 17:52:00+00 3358.59 2012-08-17 17:53:00+00 3251.58 2012-08-17 17:54:00+00 3366.67 2012-08-17 17:55:00+00 3444.50 2012-08-17 17:56:00+00 3291.41 2012-08-17 17:57:00+00 3474.06 2012-08-17 17:58:00+00 3335.52 2012-08-17 17:59:00+00 3201.22 2012-08-17 18:00:00+00 3366.34 2012-08-17 18:01:00+00 3514.83 2012-08-17 18:02:00+00 3398.67 2012-08-17 18:03:00+00 3223.90 2012-08-17 18:04:00+00 3383.77 2012-08-17 18:05:00+00 3270.79 2012-08-17 18:06:00+00 3227.51 2012-08-17 18:07:00+00 3280.37 2012-08-17 18:08:00+00 3445.66 2012-08-17 18:09:00+00 3416.73 2012-08-17 18:10:00+00 3292.28 2012-08-17 18:11:00+00 3219.32 2012-08-17 18:12:00+00 3312.72 2012-08-17 18:13:00+00 3297.44 2012-08-17 18:14:00+00 3517.06 2012-08-17 18:15:00+00 3257.28 2012-08-17 18:16:00+00 3346.66 2012-08-17 18:17:00+00 3226.12 2012-08-17 18:18:00+00 3166.95 2012-08-17 18:19:00+00 3298.76 2012-08-17 18:20:00+00 3373.39 2012-08-17 18:21:00+00 3413.11 2012-08-17 18:22:00+00 3417.51 2012-08-17 18:23:00+00 3303.48 2012-08-17 18:24:00+00 3488.21 2012-08-17 18:25:00+00 3320.12 2012-08-17 18:26:00+00 3576.35 2012-08-17 18:27:00+00 3271.70 2012-08-17 18:28:00+00 3399.75 2012-08-17 18:29:00+00 3382.95 2012-08-17 18:30:00+00 3266.20 2012-08-17 18:31:00+00 3433.13 2012-08-17 18:32:00+00 3468.35 2012-08-17 18:33:00+00 3543.75 2012-08-17 18:34:00+00 3153.63 2012-08-17 18:35:00+00 3410.57 2012-08-17 18:36:00+00 3382.25 2012-08-17 18:37:00+00 3458.41 2012-08-17 18:38:00+00 3342.13 2012-08-17 18:39:00+00 3445.79 2012-08-17 18:40:00+00 3100.80 2012-08-17 18:41:00+00 3379.09 2012-08-17 18:42:00+00 3341.01 2012-08-17 18:43:00+00 3385.97 2012-08-17 18:44:00+00 3301.35 2012-08-17 18:45:00+00 3248.09 2012-08-17 18:46:00+00 3426.34 2012-08-17 18:47:00+00 3541.69 2012-08-17 18:48:00+00 3130.54 2012-08-17 18:49:00+00 3169.89 2012-08-17 18:50:00+00 3321.75 2012-08-17 18:51:00+00 3316.69 2012-08-17 18:52:00+00 3234.51 2012-08-17 18:53:00+00 3378.68 2012-08-17 18:54:00+00 3407.05 2012-08-17 18:55:00+00 3337.77 2012-08-17 18:56:00+00 3408.15 2012-08-17 18:57:00+00 3310.74 2012-08-17 18:58:00+00 3434.49 2012-08-17 18:59:00+00 3312.20 2012-08-17 19:00:00+00 3511.68 2012-08-17 19:01:00+00 3414.64 2012-08-17 19:02:00+00 3363.53 2012-08-17 19:03:00+00 3546.65 2012-08-17 19:04:00+00 3277.94 2012-08-17 19:05:00+00 3307.05 2012-08-17 19:06:00+00 3428.46 2012-08-17 19:07:00+00 3191.98 2012-08-17 19:08:00+00 3346.44 2012-08-17 19:09:00+00 3413.01 2012-08-17 19:10:00+00 3250.24 2012-08-17 19:11:00+00 3389.18 2012-08-17 19:12:00+00 3208.72 2012-08-17 19:13:00+00 3286.01 2012-08-17 19:14:00+00 3174.60 2012-08-17 19:15:00+00 3270.20 2012-08-17 19:16:00+00 3261.06 2012-08-17 19:17:00+00 3342.92 2012-08-17 19:18:00+00 3273.16 2012-08-17 19:19:00+00 3399.55 2012-08-17 19:20:00+00 3294.93 2012-08-17 19:21:00+00 3248.23 2012-08-17 19:22:00+00 3287.89 2012-08-17 19:23:00+00 3427.53 2012-08-17 19:24:00+00 3186.47 2012-08-17 19:25:00+00 3506.67 2012-08-17 19:26:00+00 3211.96 2012-08-17 19:27:00+00 3519.88 2012-08-17 19:28:00+00 3414.25 2012-08-17 19:29:00+00 3444.57 2012-08-17 19:30:00+00 3279.56 2012-08-17 19:31:00+00 3400.40 2012-08-17 19:32:00+00 3159.84 2012-08-17 19:33:00+00 3352.82 2012-08-17 19:34:00+00 3387.74 2012-08-17 19:35:00+00 3358.37 2012-08-17 19:36:00+00 3454.60 2012-08-17 19:37:00+00 3351.40 2012-08-17 19:38:00+00 3313.88 2012-08-17 19:39:00+00 3397.00 2012-08-17 19:40:00+00 3254.73 2012-08-17 19:41:00+00 3223.47 2012-08-17 19:42:00+00 3257.82 2012-08-17 19:43:00+00 3368.01 2012-08-17 19:44:00+00 3337.57 2012-08-17 19:45:00+00 3222.55 2012-08-17 19:46:00+00 3078.45 2012-08-17 19:47:00+00 3263.45 2012-08-17 19:48:00+00 3300.77 2012-08-17 19:49:00+00 3469.19 2012-08-17 19:50:00+00 3499.24 2012-08-17 19:51:00+00 3346.80 2012-08-17 19:52:00+00 3275.94 2012-08-17 19:53:00+00 3361.38 2012-08-17 19:54:00+00 3325.92 2012-08-17 19:55:00+00 3270.25 2012-08-17 19:56:00+00 3435.16 2012-08-17 19:57:00+00 3349.64 2012-08-17 19:58:00+00 3523.49 2012-08-17 19:59:00+00 3495.87 2012-08-17 20:00:00+00 3345.20 2012-08-17 20:01:00+00 3317.79 2012-08-17 20:02:00+00 3451.82 2012-08-17 20:03:00+00 3298.55 2012-08-17 20:04:00+00 3146.86 2012-08-17 20:05:00+00 3387.67 2012-08-17 20:06:00+00 3263.46 2012-08-17 20:07:00+00 3403.84 2012-08-17 20:08:00+00 3341.44 2012-08-17 20:09:00+00 3283.88 2012-08-17 20:10:00+00 3173.34 2012-08-17 20:11:00+00 3522.93 2012-08-17 20:12:00+00 3429.64 2012-08-17 20:13:00+00 3184.61 2012-08-17 20:14:00+00 3520.75 2012-08-17 20:15:00+00 3418.21 2012-08-17 20:16:00+00 3454.20 2012-08-17 20:17:00+00 3463.46 2012-08-17 20:18:00+00 3349.04 2012-08-17 20:19:00+00 3392.37 2012-08-17 20:20:00+00 3396.46 2012-08-17 20:21:00+00 3395.53 2012-08-17 20:22:00+00 3388.48 2012-08-17 20:23:00+00 3362.61 2012-08-17 20:24:00+00 3315.02 2012-08-17 20:25:00+00 3198.69 2012-08-17 20:26:00+00 3365.67 2012-08-17 20:27:00+00 3352.87 2012-08-17 20:28:00+00 3495.23 2012-08-17 20:29:00+00 3413.56 2012-08-17 20:30:00+00 3369.67 2012-08-17 20:31:00+00 3255.43 2012-08-17 20:32:00+00 3373.38 2012-08-17 20:33:00+00 3355.42 2012-08-17 20:34:00+00 3414.68 2012-08-17 20:35:00+00 3390.91 2012-08-17 20:36:00+00 3289.43 2012-08-17 20:37:00+00 3541.63 2012-08-17 20:38:00+00 3300.15 2012-08-17 20:39:00+00 3463.74 2012-08-17 20:40:00+00 3397.65 2012-08-17 20:41:00+00 3455.02 2012-08-17 20:42:00+00 3189.12 2012-08-17 20:43:00+00 3352.39 2012-08-17 20:44:00+00 3460.16 2012-08-17 20:45:00+00 3246.24 2012-08-17 20:46:00+00 3420.67 2012-08-17 20:47:00+00 3315.26 2012-08-17 20:48:00+00 3241.63 2012-08-17 20:49:00+00 3314.64 2012-08-17 20:50:00+00 3353.91 2012-08-17 20:51:00+00 3342.04 2012-08-17 20:52:00+00 3415.66 2012-08-17 20:53:00+00 3333.20 2012-08-17 20:54:00+00 3254.33 2012-08-17 20:55:00+00 3389.06 2012-08-17 20:56:00+00 3249.38 2012-08-17 20:57:00+00 3300.70 2012-08-17 20:58:00+00 3398.79 2012-08-17 20:59:00+00 3328.53 2012-08-17 21:00:00+00 3298.89 2012-08-17 21:01:00+00 3308.48 2012-08-17 21:02:00+00 3444.14 2012-08-17 21:03:00+00 3143.40 2012-08-17 21:04:00+00 3390.15 2012-08-17 21:05:00+00 3447.29 2012-08-17 21:06:00+00 3431.96 2012-08-17 21:07:00+00 3244.34 2012-08-17 21:08:00+00 3300.98 2012-08-17 21:09:00+00 3427.26 2012-08-17 21:10:00+00 3305.71 2012-08-17 21:11:00+00 3485.02 2012-08-17 21:12:00+00 3368.83 2012-08-17 21:13:00+00 3261.79 2012-08-17 21:14:00+00 3367.60 2012-08-17 21:15:00+00 3361.47 2012-08-17 21:16:00+00 3372.75 2012-08-17 21:17:00+00 3227.67 2012-08-17 21:18:00+00 3348.62 2012-08-17 21:19:00+00 3341.59 2012-08-17 21:20:00+00 3451.69 2012-08-17 21:21:00+00 3369.04 2012-08-17 21:22:00+00 3450.19 2012-08-17 21:23:00+00 3129.80 2012-08-17 21:24:00+00 3379.95 2012-08-17 21:25:00+00 3548.01 2012-08-17 21:26:00+00 3412.34 2012-08-17 21:27:00+00 3315.94 2012-08-17 21:28:00+00 3351.09 2012-08-17 21:29:00+00 3311.00 2012-08-17 21:30:00+00 3277.99 2012-08-17 21:31:00+00 3346.62 2012-08-17 21:32:00+00 3445.23 2012-08-17 21:33:00+00 3334.10 2012-08-17 21:34:00+00 3393.79 2012-08-17 21:35:00+00 3332.33 2012-08-17 21:36:00+00 3326.68 2012-08-17 21:37:00+00 3275.87 2012-08-17 21:38:00+00 3354.88 2012-08-17 21:39:00+00 3293.04 2012-08-17 21:40:00+00 3377.52 2012-08-17 21:41:00+00 3476.26 2012-08-17 21:42:00+00 3391.97 2012-08-17 21:43:00+00 3380.89 2012-08-17 21:44:00+00 3367.70 2012-08-17 21:45:00+00 3457.36 2012-08-17 21:46:00+00 3299.33 2012-08-17 21:47:00+00 3318.03 2012-08-17 21:48:00+00 3342.90 2012-08-17 21:49:00+00 3462.32 2012-08-17 21:50:00+00 3339.56 2012-08-17 21:51:00+00 3383.92 2012-08-17 21:52:00+00 3388.54 2012-08-17 21:53:00+00 3349.16 2012-08-17 21:54:00+00 3475.45 2012-08-17 21:55:00+00 3387.73 2012-08-17 21:56:00+00 3429.29 2012-08-17 21:57:00+00 3166.26 2012-08-17 21:58:00+00 3307.67 2012-08-17 21:59:00+00 3416.15 2012-08-17 22:00:00+00 3363.03 2012-08-17 22:01:00+00 3381.95 2012-08-17 22:02:00+00 3500.58 2012-08-17 22:03:00+00 3317.36 2012-08-17 22:04:00+00 3367.44 2012-08-17 22:05:00+00 3536.88 2012-08-17 22:06:00+00 3381.17 2012-08-17 22:07:00+00 3300.86 2012-08-17 22:08:00+00 3354.78 2012-08-17 22:09:00+00 3510.69 2012-08-17 22:10:00+00 3246.18 2012-08-17 22:11:00+00 3473.17 2012-08-17 22:12:00+00 3438.83 2012-08-17 22:13:00+00 3354.82 2012-08-17 22:14:00+00 3400.36 2012-08-17 22:15:00+00 3520.68 2012-08-17 22:16:00+00 3444.84 2012-08-17 22:17:00+00 3400.46 2012-08-17 22:18:00+00 3180.16 2012-08-17 22:19:00+00 3435.65 2012-08-17 22:20:00+00 3482.76 2012-08-17 22:21:00+00 3216.15 2012-08-17 22:22:00+00 3236.23 2012-08-17 22:23:00+00 3415.10 2012-08-17 22:24:00+00 3330.38 2012-08-17 22:25:00+00 3387.31 2012-08-17 22:26:00+00 3348.84 2012-08-17 22:27:00+00 3383.50 2012-08-17 22:28:00+00 3562.89 2012-08-17 22:29:00+00 3307.37 2012-08-17 22:30:00+00 3268.52 2012-08-17 22:31:00+00 3359.39 2012-08-17 22:32:00+00 3377.00 2012-08-17 22:33:00+00 3153.44 2012-08-17 22:34:00+00 3397.77 2012-08-17 22:35:00+00 3336.76 2012-08-17 22:36:00+00 3372.75 2012-08-17 22:37:00+00 3319.72 2012-08-17 22:38:00+00 3373.86 2012-08-17 22:39:00+00 3268.28 2012-08-17 22:40:00+00 3483.95 2012-08-17 22:41:00+00 3428.24 2012-08-17 22:42:00+00 3300.07 2012-08-17 22:43:00+00 3194.78 2012-08-17 22:44:00+00 3171.48 2012-08-17 22:45:00+00 3358.69 2012-08-17 22:46:00+00 3331.81 2012-08-17 22:47:00+00 3307.84 2012-08-17 22:48:00+00 3393.90 2012-08-17 22:49:00+00 3418.49 2012-08-17 22:50:00+00 3204.97 2012-08-17 22:51:00+00 3331.09 2012-08-17 22:52:00+00 3566.78 2012-08-17 22:53:00+00 3426.01 2012-08-17 22:54:00+00 3440.20 2012-08-17 22:55:00+00 3361.19 2012-08-17 22:56:00+00 3354.25 2012-08-17 22:57:00+00 3432.16 2012-08-17 22:58:00+00 3426.02 2012-08-17 22:59:00+00 3236.98 2012-08-17 23:00:00+00 3384.29 2012-08-17 23:01:00+00 3233.20 2012-08-17 23:02:00+00 3478.87 2012-08-17 23:03:00+00 3214.49 2012-08-17 23:04:00+00 3362.81 2012-08-17 23:05:00+00 3439.43 2012-08-17 23:06:00+00 3486.10 2012-08-17 23:07:00+00 3131.72 2012-08-17 23:08:00+00 3456.50 2012-08-17 23:09:00+00 3288.18 2012-08-17 23:10:00+00 3243.83 2012-08-17 23:11:00+00 3366.81 2012-08-17 23:12:00+00 3279.85 2012-08-17 23:13:00+00 3433.01 2012-08-17 23:14:00+00 3469.80 2012-08-17 23:15:00+00 3188.70 2012-08-17 23:16:00+00 3350.08 2012-08-17 23:17:00+00 3384.66 2012-08-17 23:18:00+00 3495.95 2012-08-17 23:19:00+00 3298.03 2012-08-17 23:20:00+00 3373.32 2012-08-17 23:21:00+00 3547.45 2012-08-17 23:22:00+00 3272.55 2012-08-17 23:23:00+00 3276.83 2012-08-17 23:24:00+00 3481.76 2012-08-17 23:25:00+00 3382.01 2012-08-17 23:26:00+00 3188.05 2012-08-17 23:27:00+00 3491.21 2012-08-17 23:28:00+00 3412.67 2012-08-17 23:29:00+00 3386.66 2012-08-17 23:30:00+00 3296.47 2012-08-17 23:31:00+00 3412.77 2012-08-17 23:32:00+00 3353.94 2012-08-17 23:33:00+00 3403.17 2012-08-17 23:34:00+00 3263.37 2012-08-17 23:35:00+00 3562.25 2012-08-17 23:36:00+00 3413.04 2012-08-17 23:37:00+00 3376.83 2012-08-17 23:38:00+00 3266.16 2012-08-17 23:39:00+00 3428.41 2012-08-17 23:40:00+00 3316.25 2012-08-17 23:41:00+00 3308.46 2012-08-17 23:42:00+00 3294.65 2012-08-17 23:43:00+00 3411.19 2012-08-17 23:44:00+00 3319.54 2012-08-17 23:45:00+00 3396.01 2012-08-17 23:46:00+00 3474.74 2012-08-17 23:47:00+00 3290.60 2012-08-17 23:48:00+00 3400.60 2012-08-17 23:49:00+00 3348.41 2012-08-17 23:50:00+00 3406.47 2012-08-17 23:51:00+00 3354.25 2012-08-17 23:52:00+00 3388.35 2012-08-17 23:53:00+00 3315.78 2012-08-17 23:54:00+00 3544.09 2012-08-17 23:55:00+00 3339.81 2012-08-17 23:56:00+00 3203.17 2012-08-17 23:57:00+00 3336.83 2012-08-17 23:58:00+00 3401.56 2012-08-17 23:59:00+00 3365.46 2012-08-18 00:00:00+00 3419.13 2012-08-18 00:01:00+00 3362.99 2012-08-18 00:02:00+00 3492.03 2012-08-18 00:03:00+00 3236.81 2012-08-18 00:04:00+00 3489.32 2012-08-18 00:05:00+00 3378.38 2012-08-18 00:06:00+00 3329.36 2012-08-18 00:07:00+00 3339.22 2012-08-18 00:08:00+00 3378.11 2012-08-18 00:09:00+00 3375.17 2012-08-18 00:10:00+00 3260.43 2012-08-18 00:11:00+00 3398.90 2012-08-18 00:12:00+00 3283.53 2012-08-18 00:13:00+00 3298.13 2012-08-18 00:14:00+00 3458.05 2012-08-18 00:15:00+00 3368.94 2012-08-18 00:16:00+00 3389.75 2012-08-18 00:17:00+00 3438.10 2012-08-18 00:18:00+00 3377.37 2012-08-18 00:19:00+00 3193.70 2012-08-18 00:20:00+00 3419.12 2012-08-18 00:21:00+00 3380.84 2012-08-18 00:22:00+00 3388.91 2012-08-18 00:23:00+00 3322.98 2012-08-18 00:24:00+00 3493.11 2012-08-18 00:25:00+00 3413.22 2012-08-18 00:26:00+00 3247.12 2012-08-18 00:27:00+00 3314.51 2012-08-18 00:28:00+00 3449.25 2012-08-18 00:29:00+00 3349.10 2012-08-18 00:30:00+00 3311.81 2012-08-18 00:31:00+00 3416.64 2012-08-18 00:32:00+00 3239.39 2012-08-18 00:33:00+00 3407.61 2012-08-18 00:34:00+00 3594.76 2012-08-18 00:35:00+00 3421.86 2012-08-18 00:36:00+00 3329.40 2012-08-18 00:37:00+00 3322.27 2012-08-18 00:38:00+00 3253.08 2012-08-18 00:39:00+00 3320.09 2012-08-18 00:40:00+00 3367.37 2012-08-18 00:41:00+00 3163.38 2012-08-18 00:42:00+00 3270.36 2012-08-18 00:43:00+00 3372.96 2012-08-18 00:44:00+00 3338.75 2012-08-18 00:45:00+00 3295.98 2012-08-18 00:46:00+00 3431.36 2012-08-18 00:47:00+00 3414.88 2012-08-18 00:48:00+00 3261.34 2012-08-18 00:49:00+00 3187.27 2012-08-18 00:50:00+00 3112.69 2012-08-18 00:51:00+00 3269.05 2012-08-18 00:52:00+00 3191.47 2012-08-18 00:53:00+00 3313.83 2012-08-18 00:54:00+00 3415.88 2012-08-18 00:55:00+00 3377.73 2012-08-18 00:56:00+00 3247.52 2012-08-18 00:57:00+00 3418.70 2012-08-18 00:58:00+00 3431.60 2012-08-18 00:59:00+00 3325.04 2012-08-18 01:00:00+00 3355.39 2012-08-18 01:01:00+00 3529.30 2012-08-18 01:02:00+00 3337.04 2012-08-18 01:03:00+00 3417.35 2012-08-18 01:04:00+00 3436.58 2012-08-18 01:05:00+00 3277.35 2012-08-18 01:06:00+00 3496.26 2012-08-18 01:07:00+00 3349.31 2012-08-18 01:08:00+00 3353.73 2012-08-18 01:09:00+00 3343.82 2012-08-18 01:10:00+00 3536.60 2012-08-18 01:11:00+00 3481.77 2012-08-18 01:12:00+00 3254.45 2012-08-18 01:13:00+00 3214.39 2012-08-18 01:14:00+00 3234.19 2012-08-18 01:15:00+00 3224.73 2012-08-18 01:16:00+00 3118.01 2012-08-18 01:17:00+00 3345.68 2012-08-18 01:18:00+00 3251.95 2012-08-18 01:19:00+00 3416.00 2012-08-18 01:20:00+00 3335.07 2012-08-18 01:21:00+00 3243.08 2012-08-18 01:22:00+00 3258.24 2012-08-18 01:23:00+00 3325.63 2012-08-18 01:24:00+00 3346.15 2012-08-18 01:25:00+00 3543.87 2012-08-18 01:26:00+00 3472.14 2012-08-18 01:27:00+00 3431.70 2012-08-18 01:28:00+00 3184.76 2012-08-18 01:29:00+00 3326.42 2012-08-18 01:30:00+00 3332.51 2012-08-18 01:31:00+00 3262.36 2012-08-18 01:32:00+00 3307.32 2012-08-18 01:33:00+00 3332.30 2012-08-18 01:34:00+00 3391.66 2012-08-18 01:35:00+00 3188.63 2012-08-18 01:36:00+00 3283.60 2012-08-18 01:37:00+00 3413.28 2012-08-18 01:38:00+00 3338.34 2012-08-18 01:39:00+00 3360.54 2012-08-18 01:40:00+00 3374.77 2012-08-18 01:41:00+00 3422.17 2012-08-18 01:42:00+00 3242.73 2012-08-18 01:43:00+00 3424.73 2012-08-18 01:44:00+00 3252.46 2012-08-18 01:45:00+00 3359.43 2012-08-18 01:46:00+00 3313.19 2012-08-18 01:47:00+00 3401.69 2012-08-18 01:48:00+00 3331.62 2012-08-18 01:49:00+00 3502.95 2012-08-18 01:50:00+00 3388.33 2012-08-18 01:51:00+00 3288.11 2012-08-18 01:52:00+00 3329.99 2012-08-18 01:53:00+00 3497.44 2012-08-18 01:54:00+00 3200.04 2012-08-18 01:55:00+00 3379.14 2012-08-18 01:56:00+00 3342.35 2012-08-18 01:57:00+00 3304.82 2012-08-18 01:58:00+00 3328.14 2012-08-18 01:59:00+00 3315.65 2012-08-18 02:00:00+00 3426.23 2012-08-18 02:01:00+00 3219.59 2012-08-18 02:02:00+00 3270.73 2012-08-18 02:03:00+00 3235.34 2012-08-18 02:04:00+00 3421.82 2012-08-18 02:05:00+00 3389.27 2012-08-18 02:06:00+00 3178.74 2012-08-18 02:07:00+00 3349.86 2012-08-18 02:08:00+00 3238.84 2012-08-18 02:09:00+00 3283.48 2012-08-18 02:10:00+00 3480.29 2012-08-18 02:11:00+00 3253.67 2012-08-18 02:12:00+00 3315.35 2012-08-18 02:13:00+00 3440.89 2012-08-18 02:14:00+00 3363.97 2012-08-18 02:15:00+00 3424.24 2012-08-18 02:16:00+00 3323.79 2012-08-18 02:17:00+00 3407.94 2012-08-18 02:18:00+00 3311.84 2012-08-18 02:19:00+00 3380.73 2012-08-18 02:20:00+00 3405.51 2012-08-18 02:21:00+00 3369.54 2012-08-18 02:22:00+00 3283.79 2012-08-18 02:23:00+00 3432.70 2012-08-18 02:24:00+00 3345.66 2012-08-18 02:25:00+00 3339.88 2012-08-18 02:26:00+00 3306.85 2012-08-18 02:27:00+00 3389.00 2012-08-18 02:28:00+00 3368.13 2012-08-18 02:29:00+00 3366.72 2012-08-18 02:30:00+00 3332.11 2012-08-18 02:31:00+00 3313.81 2012-08-18 02:32:00+00 3174.30 2012-08-18 02:33:00+00 3464.49 2012-08-18 02:34:00+00 3258.92 2012-08-18 02:35:00+00 3428.82 2012-08-18 02:36:00+00 3375.73 2012-08-18 02:37:00+00 3326.88 2012-08-18 02:38:00+00 3305.99 2012-08-18 02:39:00+00 3457.98 2012-08-18 02:40:00+00 3126.11 2012-08-18 02:41:00+00 3164.16 2012-08-18 02:42:00+00 3419.62 2012-08-18 02:43:00+00 3311.49 2012-08-18 02:44:00+00 3369.33 2012-08-18 02:45:00+00 3483.78 2012-08-18 02:46:00+00 3363.43 2012-08-18 02:47:00+00 3369.66 2012-08-18 02:48:00+00 3625.49 2012-08-18 02:49:00+00 3311.20 2012-08-18 02:50:00+00 3223.59 2012-08-18 02:51:00+00 3418.22 2012-08-18 02:52:00+00 3355.63 2012-08-18 02:53:00+00 3352.01 2012-08-18 02:54:00+00 3260.44 2012-08-18 02:55:00+00 3278.92 2012-08-18 02:56:00+00 3369.94 2012-08-18 02:57:00+00 3383.68 2012-08-18 02:58:00+00 3277.26 2012-08-18 02:59:00+00 3398.23 2012-08-18 03:00:00+00 3318.67 2012-08-18 03:01:00+00 3410.12 2012-08-18 03:02:00+00 3233.83 2012-08-18 03:03:00+00 3709.29 2012-08-18 03:04:00+00 3333.70 2012-08-18 03:05:00+00 3398.49 2012-08-18 03:06:00+00 3378.84 2012-08-18 03:07:00+00 3564.21 2012-08-18 03:08:00+00 3365.64 2012-08-18 03:09:00+00 3627.60 2012-08-18 03:10:00+00 3275.44 2012-08-18 03:11:00+00 3371.53 2012-08-18 03:12:00+00 3454.22 2012-08-18 03:13:00+00 3302.67 2012-08-18 03:14:00+00 3453.81 2012-08-18 03:15:00+00 3426.41 2012-08-18 03:16:00+00 3361.42 2012-08-18 03:17:00+00 3406.05 2012-08-18 03:18:00+00 3337.38 2012-08-18 03:19:00+00 3261.97 2012-08-18 03:20:00+00 3209.25 2012-08-18 03:21:00+00 3352.04 2012-08-18 03:22:00+00 3332.95 2012-08-18 03:23:00+00 3438.61 2012-08-18 03:24:00+00 3306.03 2012-08-18 03:25:00+00 3425.47 2012-08-18 03:26:00+00 3408.59 2012-08-18 03:27:00+00 3376.58 2012-08-18 03:28:00+00 3353.50 2012-08-18 03:29:00+00 3401.41 2012-08-18 03:30:00+00 3337.03 2012-08-18 03:31:00+00 3366.26 2012-08-18 03:32:00+00 3329.82 2012-08-18 03:33:00+00 3341.91 2012-08-18 03:34:00+00 3343.21 2012-08-18 03:35:00+00 3428.51 2012-08-18 03:36:00+00 3370.47 2012-08-18 03:37:00+00 3354.20 2012-08-18 03:38:00+00 3379.33 2012-08-18 03:39:00+00 3412.62 2012-08-18 03:40:00+00 3231.47 2012-08-18 03:41:00+00 3426.25 2012-08-18 03:42:00+00 3296.30 2012-08-18 03:43:00+00 3462.35 2012-08-18 03:44:00+00 3332.85 2012-08-18 03:45:00+00 3361.76 2012-08-18 03:46:00+00 3450.73 2012-08-18 03:47:00+00 3279.65 2012-08-18 03:48:00+00 3344.59 2012-08-18 03:49:00+00 3380.22 2012-08-18 03:50:00+00 3315.65 2012-08-18 03:51:00+00 3384.36 2012-08-18 03:52:00+00 3298.71 2012-08-18 03:53:00+00 3362.81 2012-08-18 03:54:00+00 3401.01 2012-08-18 03:55:00+00 3351.89 2012-08-18 03:56:00+00 3446.43 2012-08-18 03:57:00+00 3312.24 2012-08-18 03:58:00+00 3355.50 2012-08-18 03:59:00+00 3437.78 2012-08-18 04:00:00+00 3394.41 2012-08-18 04:01:00+00 3365.51 2012-08-18 04:02:00+00 3489.40 2012-08-18 04:03:00+00 3279.36 2012-08-18 04:04:00+00 3458.84 2012-08-18 04:05:00+00 3192.74 2012-08-18 04:06:00+00 3400.07 2012-08-18 04:07:00+00 3361.69 2012-08-18 04:08:00+00 3351.12 2012-08-18 04:09:00+00 3373.61 2012-08-18 04:10:00+00 3342.90 2012-08-18 04:11:00+00 3369.81 2012-08-18 04:12:00+00 3196.99 2012-08-18 04:13:00+00 3317.97 2012-08-18 04:14:00+00 3513.99 2012-08-18 04:15:00+00 3267.52 2012-08-18 04:16:00+00 3311.35 2012-08-18 04:17:00+00 3352.18 2012-08-18 04:18:00+00 3521.74 2012-08-18 04:19:00+00 3300.30 2012-08-18 04:20:00+00 3367.15 2012-08-18 04:21:00+00 3364.71 2012-08-18 04:22:00+00 3488.58 2012-08-18 04:23:00+00 3467.69 2012-08-18 04:24:00+00 3373.90 2012-08-18 04:25:00+00 3326.77 2012-08-18 04:26:00+00 3460.63 2012-08-18 04:27:00+00 3508.67 2012-08-18 04:28:00+00 3411.06 2012-08-18 04:29:00+00 3257.21 2012-08-18 04:30:00+00 3339.19 2012-08-18 04:31:00+00 3194.40 2012-08-18 04:32:00+00 3307.96 2012-08-18 04:33:00+00 3263.53 2012-08-18 04:34:00+00 3365.12 2012-08-18 04:35:00+00 3283.89 2012-08-18 04:36:00+00 3342.58 2012-08-18 04:37:00+00 3411.72 2012-08-18 04:38:00+00 3217.14 2012-08-18 04:39:00+00 3349.50 2012-08-18 04:40:00+00 3370.79 2012-08-18 04:41:00+00 3486.55 2012-08-18 04:42:00+00 3322.94 2012-08-18 04:43:00+00 3419.73 2012-08-18 04:44:00+00 3536.50 2012-08-18 04:45:00+00 3301.50 2012-08-18 04:46:00+00 3339.96 2012-08-18 04:47:00+00 3326.86 2012-08-18 04:48:00+00 3482.26 2012-08-18 04:49:00+00 3308.51 2012-08-18 04:50:00+00 3373.84 2012-08-18 04:51:00+00 3629.41 2012-08-18 04:52:00+00 3292.37 2012-08-18 04:53:00+00 3412.54 2012-08-18 04:54:00+00 3478.99 2012-08-18 04:55:00+00 3351.92 2012-08-18 04:56:00+00 3372.27 2012-08-18 04:57:00+00 3285.78 2012-08-18 04:58:00+00 3241.14 2012-08-18 04:59:00+00 3527.69 2012-08-18 05:00:00+00 3420.16 2012-08-18 05:01:00+00 3186.45 2012-08-18 05:02:00+00 3529.34 2012-08-18 05:03:00+00 3147.55 2012-08-18 05:04:00+00 3270.03 2012-08-18 05:05:00+00 3257.52 2012-08-18 05:06:00+00 3330.33 2012-08-18 05:07:00+00 3307.14 2012-08-18 05:08:00+00 3374.59 2012-08-18 05:09:00+00 3440.86 2012-08-18 05:10:00+00 3276.50 2012-08-18 05:11:00+00 3567.11 2012-08-18 05:12:00+00 3438.01 2012-08-18 05:13:00+00 3436.62 2012-08-18 05:14:00+00 3223.95 2012-08-18 05:15:00+00 3233.39 2012-08-18 05:16:00+00 3396.73 2012-08-18 05:17:00+00 3435.83 2012-08-18 05:18:00+00 3434.34 2012-08-18 05:19:00+00 3344.24 2012-08-18 05:20:00+00 3314.76 2012-08-18 05:21:00+00 3347.58 2012-08-18 05:22:00+00 3426.45 2012-08-18 05:23:00+00 3498.85 2012-08-18 05:24:00+00 3365.25 2012-08-18 05:25:00+00 3331.58 2012-08-18 05:26:00+00 3169.50 2012-08-18 05:27:00+00 3124.11 2012-08-18 05:28:00+00 3299.09 2012-08-18 05:29:00+00 3349.37 2012-08-18 05:30:00+00 3423.90 2012-08-18 05:31:00+00 3391.60 2012-08-18 05:32:00+00 3390.63 2012-08-18 05:33:00+00 3388.43 2012-08-18 05:34:00+00 3371.06 2012-08-18 05:35:00+00 3350.23 2012-08-18 05:36:00+00 3235.64 2012-08-18 05:37:00+00 3473.67 2012-08-18 05:38:00+00 3497.67 2012-08-18 05:39:00+00 3246.10 2012-08-18 05:40:00+00 3380.85 2012-08-18 05:41:00+00 3501.51 2012-08-18 05:42:00+00 3478.16 2012-08-18 05:43:00+00 3274.17 2012-08-18 05:44:00+00 3178.54 2012-08-18 05:45:00+00 3367.06 2012-08-18 05:46:00+00 3325.44 2012-08-18 05:47:00+00 3397.75 2012-08-18 05:48:00+00 3328.50 2012-08-18 05:49:00+00 3313.72 2012-08-18 05:50:00+00 3149.08 2012-08-18 05:51:00+00 3378.21 2012-08-18 05:52:00+00 3466.30 2012-08-18 05:53:00+00 3469.42 2012-08-18 05:54:00+00 3335.43 2012-08-18 05:55:00+00 3400.47 2012-08-18 05:56:00+00 3463.95 2012-08-18 05:57:00+00 3273.85 2012-08-18 05:58:00+00 3255.35 2012-08-18 05:59:00+00 3559.18 2012-08-18 06:00:00+00 3439.45 2012-08-18 06:01:00+00 3443.54 2012-08-18 06:02:00+00 3432.75 2012-08-18 06:03:00+00 3296.91 2012-08-18 06:04:00+00 3416.43 2012-08-18 06:05:00+00 3401.02 2012-08-18 06:06:00+00 3465.59 2012-08-18 06:07:00+00 3281.89 2012-08-18 06:08:00+00 3462.74 2012-08-18 06:09:00+00 3373.16 2012-08-18 06:10:00+00 3295.40 2012-08-18 06:11:00+00 3201.94 2012-08-18 06:12:00+00 3354.49 2012-08-18 06:13:00+00 3293.08 2012-08-18 06:14:00+00 3379.35 2012-08-18 06:15:00+00 3531.55 2012-08-18 06:16:00+00 3425.27 2012-08-18 06:17:00+00 3418.64 2012-08-18 06:18:00+00 3299.04 2012-08-18 06:19:00+00 3290.17 2012-08-18 06:20:00+00 3217.11 2012-08-18 06:21:00+00 3399.24 2012-08-18 06:22:00+00 3252.95 2012-08-18 06:23:00+00 3379.44 2012-08-18 06:24:00+00 3386.75 2012-08-18 06:25:00+00 3517.81 2012-08-18 06:26:00+00 3319.22 2012-08-18 06:27:00+00 3296.80 2012-08-18 06:28:00+00 3294.13 2012-08-18 06:29:00+00 3495.64 2012-08-18 06:30:00+00 3480.92 2012-08-18 06:31:00+00 3318.38 2012-08-18 06:32:00+00 3272.30 2012-08-18 06:33:00+00 3319.42 2012-08-18 06:34:00+00 3296.82 2012-08-18 06:35:00+00 3502.94 2012-08-18 06:36:00+00 3560.11 2012-08-18 06:37:00+00 3367.30 2012-08-18 06:38:00+00 3361.63 2012-08-18 06:39:00+00 3285.41 2012-08-18 06:40:00+00 3279.86 2012-08-18 06:41:00+00 3401.19 2012-08-18 06:42:00+00 3416.49 2012-08-18 06:43:00+00 3263.51 2012-08-18 06:44:00+00 3342.61 2012-08-18 06:45:00+00 3405.83 2012-08-18 06:46:00+00 3552.72 2012-08-18 06:47:00+00 3524.00 2012-08-18 06:48:00+00 3393.46 2012-08-18 06:49:00+00 3441.95 2012-08-18 06:50:00+00 3359.93 2012-08-18 06:51:00+00 3525.54 2012-08-18 06:52:00+00 3458.46 2012-08-18 06:53:00+00 3364.25 2012-08-18 06:54:00+00 3236.55 2012-08-18 06:55:00+00 3363.93 2012-08-18 06:56:00+00 3260.77 2012-08-18 06:57:00+00 3475.37 2012-08-18 06:58:00+00 3309.18 2012-08-18 06:59:00+00 3379.35 2012-08-18 07:00:00+00 3521.31 2012-08-18 07:01:00+00 3502.35 2012-08-18 07:02:00+00 3428.92 2012-08-18 07:03:00+00 3134.46 2012-08-18 07:04:00+00 3530.91 2012-08-18 07:05:00+00 3439.88 2012-08-18 07:06:00+00 3307.49 2012-08-18 07:07:00+00 3604.24 2012-08-18 07:08:00+00 3360.41 2012-08-18 07:09:00+00 3287.71 2012-08-18 07:10:00+00 3329.69 2012-08-18 07:11:00+00 3386.30 2012-08-18 07:12:00+00 3550.47 2012-08-18 07:13:00+00 3408.48 2012-08-18 07:14:00+00 3315.42 2012-08-18 07:15:00+00 3271.94 2012-08-18 07:16:00+00 3391.60 2012-08-18 07:17:00+00 3416.65 2012-08-18 07:18:00+00 3254.48 2012-08-18 07:19:00+00 3318.43 2012-08-18 07:20:00+00 3427.35 2012-08-18 07:21:00+00 3320.53 2012-08-18 07:22:00+00 3237.08 2012-08-18 07:23:00+00 3462.33 2012-08-18 07:24:00+00 3309.38 2012-08-18 07:25:00+00 3313.43 2012-08-18 07:26:00+00 3506.14 2012-08-18 07:27:00+00 3329.61 2012-08-18 07:28:00+00 3394.72 2012-08-18 07:29:00+00 3317.36 2012-08-18 07:30:00+00 3438.06 2012-08-18 07:31:00+00 3327.49 2012-08-18 07:32:00+00 3364.55 2012-08-18 07:33:00+00 3428.84 2012-08-18 07:34:00+00 3241.66 2012-08-18 07:35:00+00 3483.90 2012-08-18 07:36:00+00 3452.29 2012-08-18 07:37:00+00 3453.26 2012-08-18 07:38:00+00 3228.45 2012-08-18 07:39:00+00 3303.27 2012-08-18 07:40:00+00 3349.21 2012-08-18 07:41:00+00 3435.03 2012-08-18 07:42:00+00 3230.15 2012-08-18 07:43:00+00 3343.34 2012-08-18 07:44:00+00 3523.24 2012-08-18 07:45:00+00 3354.22 2012-08-18 07:46:00+00 3379.68 2012-08-18 07:47:00+00 3630.25 2012-08-18 07:48:00+00 3355.96 2012-08-18 07:49:00+00 3359.81 2012-08-18 07:50:00+00 3228.30 2012-08-18 07:51:00+00 3430.45 2012-08-18 07:52:00+00 3236.50 2012-08-18 07:53:00+00 3286.71 2012-08-18 07:54:00+00 3162.56 2012-08-18 07:55:00+00 3327.30 2012-08-18 07:56:00+00 3197.81 2012-08-18 07:57:00+00 3202.46 2012-08-18 07:58:00+00 3360.17 2012-08-18 07:59:00+00 3324.43 2012-08-18 08:00:00+00 3201.70 2012-08-18 08:01:00+00 3376.67 2012-08-18 08:02:00+00 3345.11 2012-08-18 08:03:00+00 3386.57 2012-08-18 08:04:00+00 3349.49 2012-08-18 08:05:00+00 3479.22 2012-08-18 08:06:00+00 3171.84 2012-08-18 08:07:00+00 3112.23 2012-08-18 08:08:00+00 3343.16 2012-08-18 08:09:00+00 3293.75 2012-08-18 08:10:00+00 3432.08 2012-08-18 08:11:00+00 3261.35 2012-08-18 08:12:00+00 3319.51 2012-08-18 08:13:00+00 3386.46 2012-08-18 08:14:00+00 3224.68 2012-08-18 08:15:00+00 3491.18 2012-08-18 08:16:00+00 3232.69 2012-08-18 08:17:00+00 3417.29 2012-08-18 08:18:00+00 3180.26 2012-08-18 08:19:00+00 3339.86 2012-08-18 08:20:00+00 3332.14 2012-08-18 08:21:00+00 3167.32 2012-08-18 08:22:00+00 3425.71 2012-08-18 08:23:00+00 3484.49 2012-08-18 08:24:00+00 3555.68 2012-08-18 08:25:00+00 3464.93 2012-08-18 08:26:00+00 3278.45 2012-08-18 08:27:00+00 3508.91 2012-08-18 08:28:00+00 3406.77 2012-08-18 08:29:00+00 3259.13 2012-08-18 08:30:00+00 3351.43 2012-08-18 08:31:00+00 3440.54 2012-08-18 08:32:00+00 3357.01 2012-08-18 08:33:00+00 3299.69 2012-08-18 08:34:00+00 3251.39 2012-08-18 08:35:00+00 3444.76 2012-08-18 08:36:00+00 3442.35 2012-08-18 08:37:00+00 3428.29 2012-08-18 08:38:00+00 3239.45 2012-08-18 08:39:00+00 3445.74 2012-08-18 08:40:00+00 3434.22 2012-08-18 08:41:00+00 3299.31 2012-08-18 08:42:00+00 3324.44 2012-08-18 08:43:00+00 3356.95 2012-08-18 08:44:00+00 3413.82 2012-08-18 08:45:00+00 3309.98 2012-08-18 08:46:00+00 3410.43 2012-08-18 08:47:00+00 3428.49 2012-08-18 08:48:00+00 3311.44 2012-08-18 08:49:00+00 3380.70 2012-08-18 08:50:00+00 3358.33 2012-08-18 08:51:00+00 3378.91 2012-08-18 08:52:00+00 3419.25 2012-08-18 08:53:00+00 3288.97 2012-08-18 08:54:00+00 3384.42 2012-08-18 08:55:00+00 3422.12 2012-08-18 08:56:00+00 3491.85 2012-08-18 08:57:00+00 3365.19 2012-08-18 08:58:00+00 3317.07 2012-08-18 08:59:00+00 3378.38 2012-08-18 09:00:00+00 3167.03 2012-08-18 09:01:00+00 3472.39 2012-08-18 09:02:00+00 3378.04 2012-08-18 09:03:00+00 3515.77 2012-08-18 09:04:00+00 3372.88 2012-08-18 09:05:00+00 3420.92 2012-08-18 09:06:00+00 3336.34 2012-08-18 09:07:00+00 3331.17 2012-08-18 09:08:00+00 3453.09 2012-08-18 09:09:00+00 3509.71 2012-08-18 09:10:00+00 3480.39 2012-08-18 09:11:00+00 3295.47 2012-08-18 09:12:00+00 3342.86 2012-08-18 09:13:00+00 3513.14 2012-08-18 09:14:00+00 3414.50 2012-08-18 09:15:00+00 3302.42 2012-08-18 09:16:00+00 3299.17 2012-08-18 09:17:00+00 3332.02 2012-08-18 09:18:00+00 3416.53 2012-08-18 09:19:00+00 3452.87 2012-08-18 09:20:00+00 3271.34 2012-08-18 09:21:00+00 3368.58 2012-08-18 09:22:00+00 3397.68 2012-08-18 09:23:00+00 3225.76 2012-08-18 09:24:00+00 3245.72 2012-08-18 09:25:00+00 3221.54 2012-08-18 09:26:00+00 3345.53 2012-08-18 09:27:00+00 3225.19 2012-08-18 09:28:00+00 3306.80 2012-08-18 09:29:00+00 3285.16 2012-08-18 09:30:00+00 3299.74 2012-08-18 09:31:00+00 3345.12 2012-08-18 09:32:00+00 3424.68 2012-08-18 09:33:00+00 3521.75 2012-08-18 09:34:00+00 3325.25 2012-08-18 09:35:00+00 3252.94 2012-08-18 09:36:00+00 3261.53 2012-08-18 09:37:00+00 3522.14 2012-08-18 09:38:00+00 3382.20 2012-08-18 09:39:00+00 3353.99 2012-08-18 09:40:00+00 3451.97 2012-08-18 09:41:00+00 3338.75 2012-08-18 09:42:00+00 3417.32 2012-08-18 09:43:00+00 3422.02 2012-08-18 09:44:00+00 3305.70 2012-08-18 09:45:00+00 3374.74 2012-08-18 09:46:00+00 3210.93 2012-08-18 09:47:00+00 3433.04 2012-08-18 09:48:00+00 3397.61 2012-08-18 09:49:00+00 3445.83 2012-08-18 09:50:00+00 3379.99 2012-08-18 09:51:00+00 3357.01 2012-08-18 09:52:00+00 3413.13 2012-08-18 09:53:00+00 3219.65 2012-08-18 09:54:00+00 3588.84 2012-08-18 09:55:00+00 3240.27 2012-08-18 09:56:00+00 3349.59 2012-08-18 09:57:00+00 3124.98 2012-08-18 09:58:00+00 3318.17 2012-08-18 09:59:00+00 3291.95 2012-08-18 10:00:00+00 3386.90 2012-08-18 10:01:00+00 3352.35 2012-08-18 10:02:00+00 3361.13 2012-08-18 10:03:00+00 3430.34 2012-08-18 10:04:00+00 3311.07 2012-08-18 10:05:00+00 3176.72 2012-08-18 10:06:00+00 3389.06 2012-08-18 10:07:00+00 3376.39 2012-08-18 10:08:00+00 3338.03 2012-08-18 10:09:00+00 3284.54 2012-08-18 10:10:00+00 3313.26 2012-08-18 10:11:00+00 3361.01 2012-08-18 10:12:00+00 3350.01 2012-08-18 10:13:00+00 3382.64 2012-08-18 10:14:00+00 3337.12 2012-08-18 10:15:00+00 3297.24 2012-08-18 10:16:00+00 3446.90 2012-08-18 10:17:00+00 3498.73 2012-08-18 10:18:00+00 3323.23 2012-08-18 10:19:00+00 3263.81 2012-08-18 10:20:00+00 3378.22 2012-08-18 10:21:00+00 3222.08 2012-08-18 10:22:00+00 3355.28 2012-08-18 10:23:00+00 3344.22 2012-08-18 10:24:00+00 3392.53 2012-08-18 10:25:00+00 3355.56 2012-08-18 10:26:00+00 3364.01 2012-08-18 10:27:00+00 3258.50 2012-08-18 10:28:00+00 3382.99 2012-08-18 10:29:00+00 3269.65 2012-08-18 10:30:00+00 3386.62 2012-08-18 10:31:00+00 3376.24 2012-08-18 10:32:00+00 3363.52 2012-08-18 10:33:00+00 3505.75 2012-08-18 10:34:00+00 3378.27 2012-08-18 10:35:00+00 3345.71 2012-08-18 10:36:00+00 3364.70 2012-08-18 10:37:00+00 3405.25 2012-08-18 10:38:00+00 3323.84 2012-08-18 10:39:00+00 3563.25 2012-08-18 10:40:00+00 3433.74 2012-08-18 10:41:00+00 3418.05 2012-08-18 10:42:00+00 3151.18 2012-08-18 10:43:00+00 3533.39 2012-08-18 10:44:00+00 3335.75 2012-08-18 10:45:00+00 3266.48 2012-08-18 10:46:00+00 3370.69 2012-08-18 10:47:00+00 3264.85 2012-08-18 10:48:00+00 3389.88 2012-08-18 10:49:00+00 3372.81 2012-08-18 10:50:00+00 3298.66 2012-08-18 10:51:00+00 3472.45 2012-08-18 10:52:00+00 3221.31 2012-08-18 10:53:00+00 3378.63 2012-08-18 10:54:00+00 3403.81 2012-08-18 10:55:00+00 3149.40 2012-08-18 10:56:00+00 3291.88 2012-08-18 10:57:00+00 3445.59 2012-08-18 10:58:00+00 3217.08 2012-08-18 10:59:00+00 3407.54 2012-08-18 11:00:00+00 3424.33 2012-08-18 11:01:00+00 3431.13 2012-08-18 11:02:00+00 3387.19 2012-08-18 11:03:00+00 3574.99 2012-08-18 11:04:00+00 3348.46 2012-08-18 11:05:00+00 3358.00 2012-08-18 11:06:00+00 3488.58 2012-08-18 11:07:00+00 3399.79 2012-08-18 11:08:00+00 3351.42 2012-08-18 11:09:00+00 3360.77 2012-08-18 11:10:00+00 3349.99 2012-08-18 11:11:00+00 3395.62 2012-08-18 11:12:00+00 3292.43 2012-08-18 11:13:00+00 3305.07 2012-08-18 11:14:00+00 3366.41 2012-08-18 11:15:00+00 3275.04 2012-08-18 11:16:00+00 3364.40 2012-08-18 11:17:00+00 3432.91 2012-08-18 11:18:00+00 3337.19 2012-08-18 11:19:00+00 3424.31 2012-08-18 11:20:00+00 3476.67 2012-08-18 11:21:00+00 3287.91 2012-08-18 11:22:00+00 3306.13 2012-08-18 11:23:00+00 3285.97 2012-08-18 11:24:00+00 3363.07 2012-08-18 11:25:00+00 3438.43 2012-08-18 11:26:00+00 3200.77 2012-08-18 11:27:00+00 3427.28 2012-08-18 11:28:00+00 3420.01 2012-08-18 11:29:00+00 3363.88 2012-08-18 11:30:00+00 3242.91 2012-08-18 11:31:00+00 3474.39 2012-08-18 11:32:00+00 3382.34 2012-08-18 11:33:00+00 3307.27 2012-08-18 11:34:00+00 3278.10 2012-08-18 11:35:00+00 3388.35 2012-08-18 11:36:00+00 3406.74 2012-08-18 11:37:00+00 3248.75 2012-08-18 11:38:00+00 3325.20 2012-08-18 11:39:00+00 3471.78 2012-08-18 11:40:00+00 3262.01 2012-08-18 11:41:00+00 3298.73 2012-08-18 11:42:00+00 3522.64 2012-08-18 11:43:00+00 3378.06 2012-08-18 11:44:00+00 3438.30 2012-08-18 11:45:00+00 3429.63 2012-08-18 11:46:00+00 3392.27 2012-08-18 11:47:00+00 3463.96 2012-08-18 11:48:00+00 3454.42 2012-08-18 11:49:00+00 3526.62 2012-08-18 11:50:00+00 3405.76 2012-08-18 11:51:00+00 3456.82 2012-08-18 11:52:00+00 3278.37 2012-08-18 11:53:00+00 3322.61 2012-08-18 11:54:00+00 3419.51 2012-08-18 11:55:00+00 3689.53 2012-08-18 11:56:00+00 3363.68 2012-08-18 11:57:00+00 3319.83 2012-08-18 11:58:00+00 3272.85 2012-08-18 11:59:00+00 3594.90 2012-08-18 12:00:00+00 3335.61 2012-08-18 12:01:00+00 3469.83 2012-08-18 12:02:00+00 3425.52 2012-08-18 12:03:00+00 3423.39 2012-08-18 12:04:00+00 3372.02 2012-08-18 12:05:00+00 3240.22 2012-08-18 12:06:00+00 3315.60 2012-08-18 12:07:00+00 3299.19 2012-08-18 12:08:00+00 3353.33 2012-08-18 12:09:00+00 3264.86 2012-08-18 12:10:00+00 3152.76 2012-08-18 12:11:00+00 3376.02 2012-08-18 12:12:00+00 3599.97 2012-08-18 12:13:00+00 3388.16 2012-08-18 12:14:00+00 3420.94 2012-08-18 12:15:00+00 3353.31 2012-08-18 12:16:00+00 3175.31 2012-08-18 12:17:00+00 3279.09 2012-08-18 12:18:00+00 3246.26 2012-08-18 12:19:00+00 3435.81 2012-08-18 12:20:00+00 3509.52 2012-08-18 12:21:00+00 3449.65 2012-08-18 12:22:00+00 3320.46 2012-08-18 12:23:00+00 3525.12 2012-08-18 12:24:00+00 3484.00 2012-08-18 12:25:00+00 3408.89 2012-08-18 12:26:00+00 3367.97 2012-08-18 12:27:00+00 3440.85 2012-08-18 12:28:00+00 3321.81 2012-08-18 12:29:00+00 3329.83 2012-08-18 12:30:00+00 3536.84 2012-08-18 12:31:00+00 3408.71 2012-08-18 12:32:00+00 3454.61 2012-08-18 12:33:00+00 3587.33 2012-08-18 12:34:00+00 3464.25 2012-08-18 12:35:00+00 3403.43 2012-08-18 12:36:00+00 3297.85 2012-08-18 12:37:00+00 3278.37 2012-08-18 12:38:00+00 3459.29 2012-08-18 12:39:00+00 3330.02 2012-08-18 12:40:00+00 3253.99 2012-08-18 12:41:00+00 3380.21 2012-08-18 12:42:00+00 3559.67 2012-08-18 12:43:00+00 3381.21 2012-08-18 12:44:00+00 3437.65 2012-08-18 12:45:00+00 3270.87 2012-08-18 12:46:00+00 3474.08 2012-08-18 12:47:00+00 3342.80 2012-08-18 12:48:00+00 3308.78 2012-08-18 12:49:00+00 3460.40 2012-08-18 12:50:00+00 3297.91 2012-08-18 12:51:00+00 3394.34 2012-08-18 12:52:00+00 3365.12 2012-08-18 12:53:00+00 3274.68 2012-08-18 12:54:00+00 3335.81 2012-08-18 12:55:00+00 3513.21 2012-08-18 12:56:00+00 3617.21 2012-08-18 12:57:00+00 3212.56 2012-08-18 12:58:00+00 3363.52 2012-08-18 12:59:00+00 3377.04 2012-08-18 13:00:00+00 3320.75 2012-08-18 13:01:00+00 3362.66 2012-08-18 13:02:00+00 3302.59 2012-08-18 13:03:00+00 3223.52 2012-08-18 13:04:00+00 3348.63 2012-08-18 13:05:00+00 3436.31 2012-08-18 13:06:00+00 3362.99 2012-08-18 13:07:00+00 3394.56 2012-08-18 13:08:00+00 3464.86 2012-08-18 13:09:00+00 3359.76 2012-08-18 13:10:00+00 3390.90 2012-08-18 13:11:00+00 3504.18 2012-08-18 13:12:00+00 3504.02 2012-08-18 13:13:00+00 3620.54 2012-08-18 13:14:00+00 3244.94 2012-08-18 13:15:00+00 3384.71 2012-08-18 13:16:00+00 3264.73 2012-08-18 13:17:00+00 3291.54 2012-08-18 13:18:00+00 3374.23 2012-08-18 13:19:00+00 3297.35 2012-08-18 13:20:00+00 3340.89 2012-08-18 13:21:00+00 3209.90 2012-08-18 13:22:00+00 3215.49 2012-08-18 13:23:00+00 3387.23 2012-08-18 13:24:00+00 3359.49 2012-08-18 13:25:00+00 3295.22 2012-08-18 13:26:00+00 3361.73 2012-08-18 13:27:00+00 3434.93 2012-08-18 13:28:00+00 3385.50 2012-08-18 13:29:00+00 3337.47 2012-08-18 13:30:00+00 3260.09 2012-08-18 13:31:00+00 3329.87 2012-08-18 13:32:00+00 3339.66 2012-08-18 13:33:00+00 3494.85 2012-08-18 13:34:00+00 3484.90 2012-08-18 13:35:00+00 3568.27 2012-08-18 13:36:00+00 3379.28 2012-08-18 13:37:00+00 3411.29 2012-08-18 13:38:00+00 3495.29 2012-08-18 13:39:00+00 3395.11 2012-08-18 13:40:00+00 3403.07 2012-08-18 13:41:00+00 3217.99 2012-08-18 13:42:00+00 3388.25 2012-08-18 13:43:00+00 3366.39 2012-08-18 13:44:00+00 3230.77 2012-08-18 13:45:00+00 3187.84 2012-08-18 13:46:00+00 3326.22 2012-08-18 13:47:00+00 3265.58 2012-08-18 13:48:00+00 3291.56 2012-08-18 13:49:00+00 3183.08 2012-08-18 13:50:00+00 3261.83 2012-08-18 13:51:00+00 3345.62 2012-08-18 13:52:00+00 3138.93 2012-08-18 13:53:00+00 3412.95 2012-08-18 13:54:00+00 3472.82 2012-08-18 13:55:00+00 3330.59 2012-08-18 13:56:00+00 3386.04 2012-08-18 13:57:00+00 3287.72 2012-08-18 13:58:00+00 3191.98 2012-08-18 13:59:00+00 3450.23 2012-08-18 14:00:00+00 3376.14 2012-08-18 14:01:00+00 3290.42 2012-08-18 14:02:00+00 3317.18 2012-08-18 14:03:00+00 3427.17 2012-08-18 14:04:00+00 3424.24 2012-08-18 14:05:00+00 3375.52 2012-08-18 14:06:00+00 3331.59 2012-08-18 14:07:00+00 3399.02 2012-08-18 14:08:00+00 3385.90 2012-08-18 14:09:00+00 3468.89 2012-08-18 14:10:00+00 3493.81 2012-08-18 14:11:00+00 3406.00 2012-08-18 14:12:00+00 3299.04 2012-08-18 14:13:00+00 3518.07 2012-08-18 14:14:00+00 3225.44 2012-08-18 14:15:00+00 3325.90 2012-08-18 14:16:00+00 3212.27 2012-08-18 14:17:00+00 3280.59 2012-08-18 14:18:00+00 3297.20 2012-08-18 14:19:00+00 3185.17 2012-08-18 14:20:00+00 3419.88 2012-08-18 14:21:00+00 3180.92 2012-08-18 14:22:00+00 3413.88 2012-08-18 14:23:00+00 3610.43 2012-08-18 14:24:00+00 3568.40 2012-08-18 14:25:00+00 3455.34 2012-08-18 14:26:00+00 3489.54 2012-08-18 14:27:00+00 3280.96 2012-08-18 14:28:00+00 3456.20 2012-08-18 14:29:00+00 3394.27 2012-08-18 14:30:00+00 3497.55 2012-08-18 14:31:00+00 3372.28 2012-08-18 14:32:00+00 3530.41 2012-08-18 14:33:00+00 3411.73 2012-08-18 14:34:00+00 3462.94 2012-08-18 14:35:00+00 3593.11 2012-08-18 14:36:00+00 3317.60 2012-08-18 14:37:00+00 3283.80 2012-08-18 14:38:00+00 3449.61 2012-08-18 14:39:00+00 3487.78 2012-08-18 14:40:00+00 3276.18 2012-08-18 14:41:00+00 3339.71 2012-08-18 14:42:00+00 3361.79 2012-08-18 14:43:00+00 3355.16 2012-08-18 14:44:00+00 3385.75 2012-08-18 14:45:00+00 3268.10 2012-08-18 14:46:00+00 3479.50 2012-08-18 14:47:00+00 3374.19 2012-08-18 14:48:00+00 3492.05 2012-08-18 14:49:00+00 3275.50 2012-08-18 14:50:00+00 3187.61 2012-08-18 14:51:00+00 3317.95 2012-08-18 14:52:00+00 3384.57 2012-08-18 14:53:00+00 3313.83 2012-08-18 14:54:00+00 3282.81 2012-08-18 14:55:00+00 3463.03 2012-08-18 14:56:00+00 3517.38 2012-08-18 14:57:00+00 3242.77 2012-08-18 14:58:00+00 3544.77 2012-08-18 14:59:00+00 3354.35 2012-08-18 15:00:00+00 3235.92 2012-08-18 15:01:00+00 3365.81 2012-08-18 15:02:00+00 3248.67 2012-08-18 15:03:00+00 3443.55 2012-08-18 15:04:00+00 3267.08 2012-08-18 15:05:00+00 3365.77 2012-08-18 15:06:00+00 3200.87 2012-08-18 15:07:00+00 3269.61 2012-08-18 15:08:00+00 3313.63 2012-08-18 15:09:00+00 3200.52 2012-08-18 15:10:00+00 3407.58 2012-08-18 15:11:00+00 3472.50 2012-08-18 15:12:00+00 3457.32 2012-08-18 15:13:00+00 3409.49 2012-08-18 15:14:00+00 3405.07 2012-08-18 15:15:00+00 3316.26 2012-08-18 15:16:00+00 3334.92 2012-08-18 15:17:00+00 3367.26 2012-08-18 15:18:00+00 3259.32 2012-08-18 15:19:00+00 3337.46 2012-08-18 15:20:00+00 3390.81 2012-08-18 15:21:00+00 3342.43 2012-08-18 15:22:00+00 3319.88 2012-08-18 15:23:00+00 3315.99 2012-08-18 15:24:00+00 3252.23 2012-08-18 15:25:00+00 3406.52 2012-08-18 15:26:00+00 3153.38 2012-08-18 15:27:00+00 3310.25 2012-08-18 15:28:00+00 3257.37 2012-08-18 15:29:00+00 3356.86 2012-08-18 15:30:00+00 3427.37 2012-08-18 15:31:00+00 3425.47 2012-08-18 15:32:00+00 3412.19 2012-08-18 15:33:00+00 3597.25 2012-08-18 15:34:00+00 3244.08 2012-08-18 15:35:00+00 3328.23 2012-08-18 15:36:00+00 3356.71 2012-08-18 15:37:00+00 3224.68 2012-08-18 15:38:00+00 3447.16 2012-08-18 15:39:00+00 3436.93 2012-08-18 15:40:00+00 3341.01 2012-08-18 15:41:00+00 3256.35 2012-08-18 15:42:00+00 3436.56 2012-08-18 15:43:00+00 3536.44 2012-08-18 15:44:00+00 3371.95 2012-08-18 15:45:00+00 3290.55 2012-08-18 15:46:00+00 3368.51 2012-08-18 15:47:00+00 3408.18 2012-08-18 15:48:00+00 3341.02 2012-08-18 15:49:00+00 3374.47 2012-08-18 15:50:00+00 3395.65 2012-08-18 15:51:00+00 3350.42 2012-08-18 15:52:00+00 3432.63 2012-08-18 15:53:00+00 3446.73 2012-08-18 15:54:00+00 3386.00 2012-08-18 15:55:00+00 3349.54 2012-08-18 15:56:00+00 3357.13 2012-08-18 15:57:00+00 3154.76 2012-08-18 15:58:00+00 3169.20 2012-08-18 15:59:00+00 3485.60 2012-08-18 16:00:00+00 3558.82 2012-08-18 16:01:00+00 3295.42 2012-08-18 16:02:00+00 3355.77 2012-08-18 16:03:00+00 3511.18 2012-08-18 16:04:00+00 3232.99 2012-08-18 16:05:00+00 3500.48 2012-08-18 16:06:00+00 3329.20 2012-08-18 16:07:00+00 3315.42 2012-08-18 16:08:00+00 3530.98 2012-08-18 16:09:00+00 3386.92 2012-08-18 16:10:00+00 3149.95 2012-08-18 16:11:00+00 3395.05 2012-08-18 16:12:00+00 3266.63 2012-08-18 16:13:00+00 3416.71 2012-08-18 16:14:00+00 3287.55 2012-08-18 16:15:00+00 3285.08 2012-08-18 16:16:00+00 3363.29 2012-08-18 16:17:00+00 3363.14 2012-08-18 16:18:00+00 3417.37 2012-08-18 16:19:00+00 3407.94 2012-08-18 16:20:00+00 3306.79 2012-08-18 16:21:00+00 3425.69 2012-08-18 16:22:00+00 3368.24 2012-08-18 16:23:00+00 3412.85 2012-08-18 16:24:00+00 3478.81 2012-08-18 16:25:00+00 3482.05 2012-08-18 16:26:00+00 3241.48 2012-08-18 16:27:00+00 3370.12 2012-08-18 16:28:00+00 3410.03 2012-08-18 16:29:00+00 3370.07 2012-08-18 16:30:00+00 3402.59 2012-08-18 16:31:00+00 3395.08 2012-08-18 16:32:00+00 3386.23 2012-08-18 16:33:00+00 3439.90 2012-08-18 16:34:00+00 3539.79 2012-08-18 16:35:00+00 3434.01 2012-08-18 16:36:00+00 3355.48 2012-08-18 16:37:00+00 3375.18 2012-08-18 16:38:00+00 3425.61 2012-08-18 16:39:00+00 3407.69 2012-08-18 16:40:00+00 3273.11 2012-08-18 16:41:00+00 3249.29 2012-08-18 16:42:00+00 3372.75 2012-08-18 16:43:00+00 3351.28 2012-08-18 16:44:00+00 3286.79 2012-08-18 16:45:00+00 3314.24 2012-08-18 16:46:00+00 3288.45 2012-08-18 16:47:00+00 3456.49 2012-08-18 16:48:00+00 3315.72 2012-08-18 16:49:00+00 3420.85 2012-08-18 16:50:00+00 3441.60 2012-08-18 16:51:00+00 3393.63 2012-08-18 16:52:00+00 3281.19 2012-08-18 16:53:00+00 3318.83 2012-08-18 16:54:00+00 3371.83 2012-08-18 16:55:00+00 3129.32 2012-08-18 16:56:00+00 3399.21 2012-08-18 16:57:00+00 3339.91 2012-08-18 16:58:00+00 3320.11 2012-08-18 16:59:00+00 3282.13 2012-08-18 17:00:00+00 3334.72 2012-08-18 17:01:00+00 3536.66 2012-08-18 17:02:00+00 3452.78 2012-08-18 17:03:00+00 3317.50 2012-08-18 17:04:00+00 3286.42 2012-08-18 17:05:00+00 3343.66 2012-08-18 17:06:00+00 3529.85 2012-08-18 17:07:00+00 3479.63 2012-08-18 17:08:00+00 3547.99 2012-08-18 17:09:00+00 3440.51 2012-08-18 17:10:00+00 3402.41 2012-08-18 17:11:00+00 3261.06 2012-08-18 17:12:00+00 3522.42 2012-08-18 17:13:00+00 3351.88 2012-08-18 17:14:00+00 3372.31 2012-08-18 17:15:00+00 3383.28 2012-08-18 17:16:00+00 3294.64 2012-08-18 17:17:00+00 3628.22 2012-08-18 17:18:00+00 3369.01 2012-08-18 17:19:00+00 3287.09 2012-08-18 17:20:00+00 3200.12 2012-08-18 17:21:00+00 3210.17 2012-08-18 17:22:00+00 3260.03 2012-08-18 17:23:00+00 3444.65 2012-08-18 17:24:00+00 3587.98 2012-08-18 17:25:00+00 3394.92 2012-08-18 17:26:00+00 3399.39 2012-08-18 17:27:00+00 3435.18 2012-08-18 17:28:00+00 3475.54 2012-08-18 17:29:00+00 3365.35 2012-08-18 17:30:00+00 3331.48 2012-08-18 17:31:00+00 3326.71 2012-08-18 17:32:00+00 3412.72 2012-08-18 17:33:00+00 3370.83 2012-08-18 17:34:00+00 3322.79 2012-08-18 17:35:00+00 3342.37 2012-08-18 17:36:00+00 3485.09 2012-08-18 17:37:00+00 3381.24 2012-08-18 17:38:00+00 3316.93 2012-08-18 17:39:00+00 3331.06 2012-08-18 17:40:00+00 3288.68 2012-08-18 17:41:00+00 3196.80 2012-08-18 17:42:00+00 3382.15 2012-08-18 17:43:00+00 3451.01 2012-08-18 17:44:00+00 3325.50 2012-08-18 17:45:00+00 3474.18 2012-08-18 17:46:00+00 3193.98 2012-08-18 17:47:00+00 3434.05 2012-08-18 17:48:00+00 3258.41 2012-08-18 17:49:00+00 3356.86 2012-08-18 17:50:00+00 3524.69 2012-08-18 17:51:00+00 3458.83 2012-08-18 17:52:00+00 3429.92 2012-08-18 17:53:00+00 3375.77 2012-08-18 17:54:00+00 3289.63 2012-08-18 17:55:00+00 3542.99 2012-08-18 17:56:00+00 3399.29 2012-08-18 17:57:00+00 3315.49 2012-08-18 17:58:00+00 3413.91 2012-08-18 17:59:00+00 3489.12 2012-08-18 18:00:00+00 3243.26 2012-08-18 18:01:00+00 3363.72 2012-08-18 18:02:00+00 3356.60 2012-08-18 18:03:00+00 3397.40 2012-08-18 18:04:00+00 3301.07 2012-08-18 18:05:00+00 3377.03 2012-08-18 18:06:00+00 3439.53 2012-08-18 18:07:00+00 3424.11 2012-08-18 18:08:00+00 3151.82 2012-08-18 18:09:00+00 3184.14 2012-08-18 18:10:00+00 3492.50 2012-08-18 18:11:00+00 3445.24 2012-08-18 18:12:00+00 3619.71 2012-08-18 18:13:00+00 3297.08 2012-08-18 18:14:00+00 3478.05 2012-08-18 18:15:00+00 3426.91 2012-08-18 18:16:00+00 3265.35 2012-08-18 18:17:00+00 3421.03 2012-08-18 18:18:00+00 3512.18 2012-08-18 18:19:00+00 3432.54 2012-08-18 18:20:00+00 3527.89 2012-08-18 18:21:00+00 3332.96 2012-08-18 18:22:00+00 3114.16 2012-08-18 18:23:00+00 3398.56 2012-08-18 18:24:00+00 3424.83 2012-08-18 18:25:00+00 3383.97 2012-08-18 18:26:00+00 3372.66 2012-08-18 18:27:00+00 3265.16 2012-08-18 18:28:00+00 3465.67 2012-08-18 18:29:00+00 3483.23 2012-08-18 18:30:00+00 3344.39 2012-08-18 18:31:00+00 3342.43 2012-08-18 18:32:00+00 3316.98 2012-08-18 18:33:00+00 3181.62 2012-08-18 18:34:00+00 3500.09 2012-08-18 18:35:00+00 3283.64 2012-08-18 18:36:00+00 3359.74 2012-08-18 18:37:00+00 3395.52 2012-08-18 18:38:00+00 3358.56 2012-08-18 18:39:00+00 3339.47 2012-08-18 18:40:00+00 3363.70 2012-08-18 18:41:00+00 3350.56 2012-08-18 18:42:00+00 3352.52 2012-08-18 18:43:00+00 3212.21 2012-08-18 18:44:00+00 3339.45 2012-08-18 18:45:00+00 3279.66 2012-08-18 18:46:00+00 3406.90 2012-08-18 18:47:00+00 3203.12 2012-08-18 18:48:00+00 3353.26 2012-08-18 18:49:00+00 3361.95 2012-08-18 18:50:00+00 3448.36 2012-08-18 18:51:00+00 3313.25 2012-08-18 18:52:00+00 3359.04 2012-08-18 18:53:00+00 3438.35 2012-08-18 18:54:00+00 3359.18 2012-08-18 18:55:00+00 3326.86 2012-08-18 18:56:00+00 3278.76 2012-08-18 18:57:00+00 3384.70 2012-08-18 18:58:00+00 3540.57 2012-08-18 18:59:00+00 3337.80 2012-08-18 19:00:00+00 3421.56 2012-08-18 19:01:00+00 3285.46 2012-08-18 19:02:00+00 3443.05 2012-08-18 19:03:00+00 3299.74 2012-08-18 19:04:00+00 3459.28 2012-08-18 19:05:00+00 3395.71 2012-08-18 19:06:00+00 3517.58 2012-08-18 19:07:00+00 3270.72 2012-08-18 19:08:00+00 3322.66 2012-08-18 19:09:00+00 3211.98 2012-08-18 19:10:00+00 3433.22 2012-08-18 19:11:00+00 3440.17 2012-08-18 19:12:00+00 3388.27 2012-08-18 19:13:00+00 3341.72 2012-08-18 19:14:00+00 3385.40 2012-08-18 19:15:00+00 3388.84 2012-08-18 19:16:00+00 3346.95 2012-08-18 19:17:00+00 3207.59 2012-08-18 19:18:00+00 3449.92 2012-08-18 19:19:00+00 3346.74 2012-08-18 19:20:00+00 3128.97 2012-08-18 19:21:00+00 3605.18 2012-08-18 19:22:00+00 3263.08 2012-08-18 19:23:00+00 3362.77 2012-08-18 19:24:00+00 3623.67 2012-08-18 19:25:00+00 3471.82 2012-08-18 19:26:00+00 3357.29 2012-08-18 19:27:00+00 3332.60 2012-08-18 19:28:00+00 3392.07 2012-08-18 19:29:00+00 3344.59 2012-08-18 19:30:00+00 3533.61 2012-08-18 19:31:00+00 3296.64 2012-08-18 19:32:00+00 3454.47 2012-08-18 19:33:00+00 3218.48 2012-08-18 19:34:00+00 3534.22 2012-08-18 19:35:00+00 3483.38 2012-08-18 19:36:00+00 3129.60 2012-08-18 19:37:00+00 3397.88 2012-08-18 19:38:00+00 3418.68 2012-08-18 19:39:00+00 3427.19 2012-08-18 19:40:00+00 3326.01 2012-08-18 19:41:00+00 3271.40 2012-08-18 19:42:00+00 3365.05 2012-08-18 19:43:00+00 3345.81 2012-08-18 19:44:00+00 3584.32 2012-08-18 19:45:00+00 3425.79 2012-08-18 19:46:00+00 3368.65 2012-08-18 19:47:00+00 3528.92 2012-08-18 19:48:00+00 3272.73 2012-08-18 19:49:00+00 3301.57 2012-08-18 19:50:00+00 3406.83 2012-08-18 19:51:00+00 3570.08 2012-08-18 19:52:00+00 3255.44 2012-08-18 19:53:00+00 3295.47 2012-08-18 19:54:00+00 3260.47 2012-08-18 19:55:00+00 3531.20 2012-08-18 19:56:00+00 3315.59 2012-08-18 19:57:00+00 3385.69 2012-08-18 19:58:00+00 3314.49 2012-08-18 19:59:00+00 3300.41 2012-08-18 20:00:00+00 3151.08 2012-08-18 20:01:00+00 3303.42 2012-08-18 20:02:00+00 3539.88 2012-08-18 20:03:00+00 3304.99 2012-08-18 20:04:00+00 3263.19 2012-08-18 20:05:00+00 3275.30 2012-08-18 20:06:00+00 3222.59 2012-08-18 20:07:00+00 3323.18 2012-08-18 20:08:00+00 3341.88 2012-08-18 20:09:00+00 3328.40 2012-08-18 20:10:00+00 3371.21 2012-08-18 20:11:00+00 3229.86 2012-08-18 20:12:00+00 3494.73 2012-08-18 20:13:00+00 3464.45 2012-08-18 20:14:00+00 3302.75 2012-08-18 20:15:00+00 3541.99 2012-08-18 20:16:00+00 3457.91 2012-08-18 20:17:00+00 3457.07 2012-08-18 20:18:00+00 3347.79 2012-08-18 20:19:00+00 3431.52 2012-08-18 20:20:00+00 3438.49 2012-08-18 20:21:00+00 3556.49 2012-08-18 20:22:00+00 3515.58 2012-08-18 20:23:00+00 3332.60 2012-08-18 20:24:00+00 3620.49 2012-08-18 20:25:00+00 3271.47 2012-08-18 20:26:00+00 3314.96 2012-08-18 20:27:00+00 3345.82 2012-08-18 20:28:00+00 3347.97 2012-08-18 20:29:00+00 3444.16 2012-08-18 20:30:00+00 3330.58 2012-08-18 20:31:00+00 3366.44 2012-08-18 20:32:00+00 3363.12 2012-08-18 20:33:00+00 3303.31 2012-08-18 20:34:00+00 3331.41 2012-08-18 20:35:00+00 3366.08 2012-08-18 20:36:00+00 3490.22 2012-08-18 20:37:00+00 3349.72 2012-08-18 20:38:00+00 3306.77 2012-08-18 20:39:00+00 3290.58 2012-08-18 20:40:00+00 3376.21 2012-08-18 20:41:00+00 3403.19 2012-08-18 20:42:00+00 3461.10 2012-08-18 20:43:00+00 3256.38 2012-08-18 20:44:00+00 3503.05 2012-08-18 20:45:00+00 3337.64 2012-08-18 20:46:00+00 3337.11 2012-08-18 20:47:00+00 3398.75 2012-08-18 20:48:00+00 3437.62 2012-08-18 20:49:00+00 3398.20 2012-08-18 20:50:00+00 3567.76 2012-08-18 20:51:00+00 3405.19 2012-08-18 20:52:00+00 3409.17 2012-08-18 20:53:00+00 3411.13 2012-08-18 20:54:00+00 3341.53 2012-08-18 20:55:00+00 3388.72 2012-08-18 20:56:00+00 3279.90 2012-08-18 20:57:00+00 3306.51 2012-08-18 20:58:00+00 3406.62 2012-08-18 20:59:00+00 3512.24 2012-08-18 21:00:00+00 3440.75 2012-08-18 21:01:00+00 3173.09 2012-08-18 21:02:00+00 3491.61 2012-08-18 21:03:00+00 3309.49 2012-08-18 21:04:00+00 3434.26 2012-08-18 21:05:00+00 3137.38 2012-08-18 21:06:00+00 3326.65 2012-08-18 21:07:00+00 3312.96 2012-08-18 21:08:00+00 3355.84 2012-08-18 21:09:00+00 3218.21 2012-08-18 21:10:00+00 3305.62 2012-08-18 21:11:00+00 3211.52 2012-08-18 21:12:00+00 3298.95 2012-08-18 21:13:00+00 3457.50 2012-08-18 21:14:00+00 3340.04 2012-08-18 21:15:00+00 3246.61 2012-08-18 21:16:00+00 3373.29 2012-08-18 21:17:00+00 3505.21 2012-08-18 21:18:00+00 3218.71 2012-08-18 21:19:00+00 3409.27 2012-08-18 21:20:00+00 3260.81 2012-08-18 21:21:00+00 3235.08 2012-08-18 21:22:00+00 3332.01 2012-08-18 21:23:00+00 3317.69 2012-08-18 21:24:00+00 3339.69 2012-08-18 21:25:00+00 3339.66 2012-08-18 21:26:00+00 3394.40 2012-08-18 21:27:00+00 3324.82 2012-08-18 21:28:00+00 3258.47 2012-08-18 21:29:00+00 3385.59 2012-08-18 21:30:00+00 3391.59 2012-08-18 21:31:00+00 3195.01 2012-08-18 21:32:00+00 3295.80 2012-08-18 21:33:00+00 3375.16 2012-08-18 21:34:00+00 3449.10 2012-08-18 21:35:00+00 3279.41 2012-08-18 21:36:00+00 3437.92 2012-08-18 21:37:00+00 3312.71 2012-08-18 21:38:00+00 3305.90 2012-08-18 21:39:00+00 3401.31 2012-08-18 21:40:00+00 3465.92 2012-08-18 21:41:00+00 3186.61 2012-08-18 21:42:00+00 3478.22 2012-08-18 21:43:00+00 3362.99 2012-08-18 21:44:00+00 3512.89 2012-08-18 21:45:00+00 3365.85 2012-08-18 21:46:00+00 3400.53 2012-08-18 21:47:00+00 3382.05 2012-08-18 21:48:00+00 3379.38 2012-08-18 21:49:00+00 3405.09 2012-08-18 21:50:00+00 3316.23 2012-08-18 21:51:00+00 3292.98 2012-08-18 21:52:00+00 3247.29 2012-08-18 21:53:00+00 3286.86 2012-08-18 21:54:00+00 3472.42 2012-08-18 21:55:00+00 3335.50 2012-08-18 21:56:00+00 3454.63 2012-08-18 21:57:00+00 3176.23 2012-08-18 21:58:00+00 3382.52 2012-08-18 21:59:00+00 3350.36 2012-08-18 22:00:00+00 3247.00 2012-08-18 22:01:00+00 3336.53 2012-08-18 22:02:00+00 3342.72 2012-08-18 22:03:00+00 3410.86 2012-08-18 22:04:00+00 3404.20 2012-08-18 22:05:00+00 3372.40 2012-08-18 22:06:00+00 3478.51 2012-08-18 22:07:00+00 3207.06 2012-08-18 22:08:00+00 3431.65 2012-08-18 22:09:00+00 3322.59 2012-08-18 22:10:00+00 3296.99 2012-08-18 22:11:00+00 3504.70 2012-08-18 22:12:00+00 3475.01 2012-08-18 22:13:00+00 3417.64 2012-08-18 22:14:00+00 3431.67 2012-08-18 22:15:00+00 3195.69 2012-08-18 22:16:00+00 3415.02 2012-08-18 22:17:00+00 3372.39 2012-08-18 22:18:00+00 3439.10 2012-08-18 22:19:00+00 3294.40 2012-08-18 22:20:00+00 3323.97 2012-08-18 22:21:00+00 3428.39 2012-08-18 22:22:00+00 3363.56 2012-08-18 22:23:00+00 3333.11 2012-08-18 22:24:00+00 3335.45 2012-08-18 22:25:00+00 3340.96 2012-08-18 22:26:00+00 3345.73 2012-08-18 22:27:00+00 3440.27 2012-08-18 22:28:00+00 3389.24 2012-08-18 22:29:00+00 3311.73 2012-08-18 22:30:00+00 3264.17 2012-08-18 22:31:00+00 3398.62 2012-08-18 22:32:00+00 3263.02 2012-08-18 22:33:00+00 3586.20 2012-08-18 22:34:00+00 3193.51 2012-08-18 22:35:00+00 3540.62 2012-08-18 22:36:00+00 3332.23 2012-08-18 22:37:00+00 3372.19 2012-08-18 22:38:00+00 3290.89 2012-08-18 22:39:00+00 3411.49 2012-08-18 22:40:00+00 3262.47 2012-08-18 22:41:00+00 3321.34 2012-08-18 22:42:00+00 3360.91 2012-08-18 22:43:00+00 3415.40 2012-08-18 22:44:00+00 3279.50 2012-08-18 22:45:00+00 3309.67 2012-08-18 22:46:00+00 3206.24 2012-08-18 22:47:00+00 3366.60 2012-08-18 22:48:00+00 3357.81 2012-08-18 22:49:00+00 3318.18 2012-08-18 22:50:00+00 3399.59 2012-08-18 22:51:00+00 3332.28 2012-08-18 22:52:00+00 3433.00 2012-08-18 22:53:00+00 3601.75 2012-08-18 22:54:00+00 3366.44 2012-08-18 22:55:00+00 3408.70 2012-08-18 22:56:00+00 3336.76 2012-08-18 22:57:00+00 3543.25 2012-08-18 22:58:00+00 3324.22 2012-08-18 22:59:00+00 3285.80 2012-08-18 23:00:00+00 3364.47 2012-08-18 23:01:00+00 3378.64 2012-08-18 23:02:00+00 3220.10 2012-08-18 23:03:00+00 3231.59 2012-08-18 23:04:00+00 3355.41 2012-08-18 23:05:00+00 3517.12 2012-08-18 23:06:00+00 3426.56 2012-08-18 23:07:00+00 3390.31 2012-08-18 23:08:00+00 3373.42 2012-08-18 23:09:00+00 3457.83 2012-08-18 23:10:00+00 3224.26 2012-08-18 23:11:00+00 3338.85 2012-08-18 23:12:00+00 3330.34 2012-08-18 23:13:00+00 3446.41 2012-08-18 23:14:00+00 3377.56 2012-08-18 23:15:00+00 3202.92 2012-08-18 23:16:00+00 3464.15 2012-08-18 23:17:00+00 3374.20 2012-08-18 23:18:00+00 3387.21 2012-08-18 23:19:00+00 3502.69 2012-08-18 23:20:00+00 3462.87 2012-08-18 23:21:00+00 3082.71 2012-08-18 23:22:00+00 3474.96 2012-08-18 23:23:00+00 3339.89 2012-08-18 23:24:00+00 3387.44 2012-08-18 23:25:00+00 3406.67 2012-08-18 23:26:00+00 3272.39 2012-08-18 23:27:00+00 3276.00 2012-08-18 23:28:00+00 3409.42 2012-08-18 23:29:00+00 3290.15 2012-08-18 23:30:00+00 3338.46 2012-08-18 23:31:00+00 3412.82 2012-08-18 23:32:00+00 3322.12 2012-08-18 23:33:00+00 3429.52 2012-08-18 23:34:00+00 3334.66 2012-08-18 23:35:00+00 3278.43 2012-08-18 23:36:00+00 3467.49 2012-08-18 23:37:00+00 3440.41 2012-08-18 23:38:00+00 3267.89 2012-08-18 23:39:00+00 3353.13 2012-08-18 23:40:00+00 3328.45 2012-08-18 23:41:00+00 3314.35 2012-08-18 23:42:00+00 3554.53 2012-08-18 23:43:00+00 3413.68 2012-08-18 23:44:00+00 3396.04 2012-08-18 23:45:00+00 3268.27 2012-08-18 23:46:00+00 3354.05 2012-08-18 23:47:00+00 3305.01 2012-08-18 23:48:00+00 3425.07 2012-08-18 23:49:00+00 3327.87 2012-08-18 23:50:00+00 3299.46 2012-08-18 23:51:00+00 3189.87 2012-08-18 23:52:00+00 3459.26 2012-08-18 23:53:00+00 3239.00 2012-08-18 23:54:00+00 3362.30 2012-08-18 23:55:00+00 3329.56 2012-08-18 23:56:00+00 3360.46 2012-08-18 23:57:00+00 3309.82 2012-08-18 23:58:00+00 3235.27 2012-08-18 23:59:00+00 3453.10 2012-08-19 00:00:00+00 3351.53 2012-08-19 00:01:00+00 3288.98 2012-08-19 00:02:00+00 3519.66 2012-08-19 00:03:00+00 3302.10 2012-08-19 00:04:00+00 3401.95 2012-08-19 00:05:00+00 3469.06 2012-08-19 00:06:00+00 3459.47 2012-08-19 00:07:00+00 3338.15 2012-08-19 00:08:00+00 3232.85 2012-08-19 00:09:00+00 3355.22 2012-08-19 00:10:00+00 3363.06 2012-08-19 00:11:00+00 3383.71 2012-08-19 00:12:00+00 3326.70 2012-08-19 00:13:00+00 3248.42 2012-08-19 00:14:00+00 3266.48 2012-08-19 00:15:00+00 3210.99 2012-08-19 00:16:00+00 3471.92 2012-08-19 00:17:00+00 3191.07 2012-08-19 00:18:00+00 3085.00 2012-08-19 00:19:00+00 3536.76 2012-08-19 00:20:00+00 3486.33 2012-08-19 00:21:00+00 3376.61 2012-08-19 00:22:00+00 3411.59 2012-08-19 00:23:00+00 3367.99 2012-08-19 00:24:00+00 3410.75 2012-08-19 00:25:00+00 3411.81 2012-08-19 00:26:00+00 3349.30 2012-08-19 00:27:00+00 3562.95 2012-08-19 00:28:00+00 3464.80 2012-08-19 00:29:00+00 3255.21 2012-08-19 00:30:00+00 3452.04 2012-08-19 00:31:00+00 3415.37 2012-08-19 00:32:00+00 3347.61 2012-08-19 00:33:00+00 3301.65 2012-08-19 00:34:00+00 3240.75 2012-08-19 00:35:00+00 3278.47 2012-08-19 00:36:00+00 3267.08 2012-08-19 00:37:00+00 3283.36 2012-08-19 00:38:00+00 3461.92 2012-08-19 00:39:00+00 3410.20 2012-08-19 00:40:00+00 3262.88 2012-08-19 00:41:00+00 3240.01 2012-08-19 00:42:00+00 3290.01 2012-08-19 00:43:00+00 3351.73 2012-08-19 00:44:00+00 3319.40 2012-08-19 00:45:00+00 3431.92 2012-08-19 00:46:00+00 3376.28 2012-08-19 00:47:00+00 3404.15 2012-08-19 00:48:00+00 3499.80 2012-08-19 00:49:00+00 3392.76 2012-08-19 00:50:00+00 3270.51 2012-08-19 00:51:00+00 3348.75 2012-08-19 00:52:00+00 3123.89 2012-08-19 00:53:00+00 3253.43 2012-08-19 00:54:00+00 3287.33 2012-08-19 00:55:00+00 3401.06 2012-08-19 00:56:00+00 3291.30 2012-08-19 00:57:00+00 3484.72 2012-08-19 00:58:00+00 3259.33 2012-08-19 00:59:00+00 3346.33 2012-08-19 01:00:00+00 3373.49 2012-08-19 01:01:00+00 3269.94 2012-08-19 01:02:00+00 3476.47 2012-08-19 01:03:00+00 3263.96 2012-08-19 01:04:00+00 3251.19 2012-08-19 01:05:00+00 3301.66 2012-08-19 01:06:00+00 3421.28 2012-08-19 01:07:00+00 3537.36 2012-08-19 01:08:00+00 3502.12 2012-08-19 01:09:00+00 3352.98 2012-08-19 01:10:00+00 3223.04 2012-08-19 01:11:00+00 3315.32 2012-08-19 01:12:00+00 3429.88 2012-08-19 01:13:00+00 3387.20 2012-08-19 01:14:00+00 3463.02 2012-08-19 01:15:00+00 3173.18 2012-08-19 01:16:00+00 3434.80 2012-08-19 01:17:00+00 3440.50 2012-08-19 01:18:00+00 3402.28 2012-08-19 01:19:00+00 3312.35 2012-08-19 01:20:00+00 3392.25 2012-08-19 01:21:00+00 3272.69 2012-08-19 01:22:00+00 3157.27 2012-08-19 01:23:00+00 3292.36 2012-08-19 01:24:00+00 3363.33 2012-08-19 01:25:00+00 3520.29 2012-08-19 01:26:00+00 3441.41 2012-08-19 01:27:00+00 3368.11 2012-08-19 01:28:00+00 3258.57 2012-08-19 01:29:00+00 3335.73 2012-08-19 01:30:00+00 3381.46 2012-08-19 01:31:00+00 3352.65 2012-08-19 01:32:00+00 3270.17 2012-08-19 01:33:00+00 3489.48 2012-08-19 01:34:00+00 3306.79 2012-08-19 01:35:00+00 3236.96 2012-08-19 01:36:00+00 3343.65 2012-08-19 01:37:00+00 3399.23 2012-08-19 01:38:00+00 3360.93 2012-08-19 01:39:00+00 3431.58 2012-08-19 01:40:00+00 3229.04 2012-08-19 01:41:00+00 3365.73 2012-08-19 01:42:00+00 3364.45 2012-08-19 01:43:00+00 3299.60 2012-08-19 01:44:00+00 3426.92 2012-08-19 01:45:00+00 3449.69 2012-08-19 01:46:00+00 3504.37 2012-08-19 01:47:00+00 3238.50 2012-08-19 01:48:00+00 3234.58 2012-08-19 01:49:00+00 3186.61 2012-08-19 01:50:00+00 3425.01 2012-08-19 01:51:00+00 3349.69 2012-08-19 01:52:00+00 3565.93 2012-08-19 01:53:00+00 3214.36 2012-08-19 01:54:00+00 3368.07 2012-08-19 01:55:00+00 3447.14 2012-08-19 01:56:00+00 3222.93 2012-08-19 01:57:00+00 3336.55 2012-08-19 01:58:00+00 3373.69 2012-08-19 01:59:00+00 3393.80 2012-08-19 02:00:00+00 3280.15 2012-08-19 02:01:00+00 3486.15 2012-08-19 02:02:00+00 3317.86 2012-08-19 02:03:00+00 3343.11 2012-08-19 02:04:00+00 3483.52 2012-08-19 02:05:00+00 3340.99 2012-08-19 02:06:00+00 3349.25 2012-08-19 02:07:00+00 3449.00 2012-08-19 02:08:00+00 3466.40 2012-08-19 02:09:00+00 3291.41 2012-08-19 02:10:00+00 3334.52 2012-08-19 02:11:00+00 3321.34 2012-08-19 02:12:00+00 3427.01 2012-08-19 02:13:00+00 3435.19 2012-08-19 02:14:00+00 3277.57 2012-08-19 02:15:00+00 3461.56 2012-08-19 02:16:00+00 3479.92 2012-08-19 02:17:00+00 3311.42 2012-08-19 02:18:00+00 3297.05 2012-08-19 02:19:00+00 3245.48 2012-08-19 02:20:00+00 3180.16 2012-08-19 02:21:00+00 3273.56 2012-08-19 02:22:00+00 3389.07 2012-08-19 02:23:00+00 3342.72 2012-08-19 02:24:00+00 3402.64 2012-08-19 02:25:00+00 3436.47 2012-08-19 02:26:00+00 3323.98 2012-08-19 02:27:00+00 3453.31 2012-08-19 02:28:00+00 3175.01 2012-08-19 02:29:00+00 3314.76 2012-08-19 02:30:00+00 3148.39 2012-08-19 02:31:00+00 3273.51 2012-08-19 02:32:00+00 3314.73 2012-08-19 02:33:00+00 3270.65 2012-08-19 02:34:00+00 3389.80 2012-08-19 02:35:00+00 3285.84 2012-08-19 02:36:00+00 3348.32 2012-08-19 02:37:00+00 3298.66 2012-08-19 02:38:00+00 3340.11 2012-08-19 02:39:00+00 3340.04 2012-08-19 02:40:00+00 3196.71 2012-08-19 02:41:00+00 3243.75 2012-08-19 02:42:00+00 3436.67 2012-08-19 02:43:00+00 3325.92 2012-08-19 02:44:00+00 3343.79 2012-08-19 02:45:00+00 3352.01 2012-08-19 02:46:00+00 3391.41 2012-08-19 02:47:00+00 3332.28 2012-08-19 02:48:00+00 3303.07 2012-08-19 02:49:00+00 3303.48 2012-08-19 02:50:00+00 3333.40 2012-08-19 02:51:00+00 3442.94 2012-08-19 02:52:00+00 3262.79 2012-08-19 02:53:00+00 3423.12 2012-08-19 02:54:00+00 3325.69 2012-08-19 02:55:00+00 3138.61 2012-08-19 02:56:00+00 3226.71 2012-08-19 02:57:00+00 3280.97 2012-08-19 02:58:00+00 3355.07 2012-08-19 02:59:00+00 3459.82 2012-08-19 03:00:00+00 3271.58 2012-08-19 03:01:00+00 3472.24 2012-08-19 03:02:00+00 3518.30 2012-08-19 03:03:00+00 3481.27 2012-08-19 03:04:00+00 3637.75 2012-08-19 03:05:00+00 3280.60 2012-08-19 03:06:00+00 3376.96 2012-08-19 03:07:00+00 3287.11 2012-08-19 03:08:00+00 3268.35 2012-08-19 03:09:00+00 3292.96 2012-08-19 03:10:00+00 3373.39 2012-08-19 03:11:00+00 3260.99 2012-08-19 03:12:00+00 3351.20 2012-08-19 03:13:00+00 3320.49 2012-08-19 03:14:00+00 3260.63 2012-08-19 03:15:00+00 3417.57 2012-08-19 03:16:00+00 3367.86 2012-08-19 03:17:00+00 3404.35 2012-08-19 03:18:00+00 3201.82 2012-08-19 03:19:00+00 3359.86 2012-08-19 03:20:00+00 3161.28 2012-08-19 03:21:00+00 3449.77 2012-08-19 03:22:00+00 3446.87 2012-08-19 03:23:00+00 3402.64 2012-08-19 03:24:00+00 3297.67 2012-08-19 03:25:00+00 3382.84 2012-08-19 03:26:00+00 3325.77 2012-08-19 03:27:00+00 3457.12 2012-08-19 03:28:00+00 3318.13 2012-08-19 03:29:00+00 3356.02 2012-08-19 03:30:00+00 3303.38 2012-08-19 03:31:00+00 3544.04 2012-08-19 03:32:00+00 3243.07 2012-08-19 03:33:00+00 3191.13 2012-08-19 03:34:00+00 3247.17 2012-08-19 03:35:00+00 3369.52 2012-08-19 03:36:00+00 3240.39 2012-08-19 03:37:00+00 3353.48 2012-08-19 03:38:00+00 3323.44 2012-08-19 03:39:00+00 3526.27 2012-08-19 03:40:00+00 3328.34 2012-08-19 03:41:00+00 3291.18 2012-08-19 03:42:00+00 3312.39 2012-08-19 03:43:00+00 3256.18 2012-08-19 03:44:00+00 3394.57 2012-08-19 03:45:00+00 3314.98 2012-08-19 03:46:00+00 3436.99 2012-08-19 03:47:00+00 3352.37 2012-08-19 03:48:00+00 3201.48 2012-08-19 03:49:00+00 3484.91 2012-08-19 03:50:00+00 3457.73 2012-08-19 03:51:00+00 3299.99 2012-08-19 03:52:00+00 3321.03 2012-08-19 03:53:00+00 3179.39 2012-08-19 03:54:00+00 3403.69 2012-08-19 03:55:00+00 3491.70 2012-08-19 03:56:00+00 3409.26 2012-08-19 03:57:00+00 3250.55 2012-08-19 03:58:00+00 3464.08 2012-08-19 03:59:00+00 3164.12 2012-08-19 04:00:00+00 3403.43 2012-08-19 04:01:00+00 3515.24 2012-08-19 04:02:00+00 3286.18 2012-08-19 04:03:00+00 3290.18 2012-08-19 04:04:00+00 3263.28 2012-08-19 04:05:00+00 3153.54 2012-08-19 04:06:00+00 3329.13 2012-08-19 04:07:00+00 3297.69 2012-08-19 04:08:00+00 3262.39 2012-08-19 04:09:00+00 3444.79 2012-08-19 04:10:00+00 3307.60 2012-08-19 04:11:00+00 3315.59 2012-08-19 04:12:00+00 3284.61 2012-08-19 04:13:00+00 3442.07 2012-08-19 04:14:00+00 3460.04 2012-08-19 04:15:00+00 3372.39 2012-08-19 04:16:00+00 3529.90 2012-08-19 04:17:00+00 3309.38 2012-08-19 04:18:00+00 3523.84 2012-08-19 04:19:00+00 3400.70 2012-08-19 04:20:00+00 3460.39 2012-08-19 04:21:00+00 3413.46 2012-08-19 04:22:00+00 3249.73 2012-08-19 04:23:00+00 3183.66 2012-08-19 04:24:00+00 3446.98 2012-08-19 04:25:00+00 3533.61 2012-08-19 04:26:00+00 3493.15 2012-08-19 04:27:00+00 3234.16 2012-08-19 04:28:00+00 3277.31 2012-08-19 04:29:00+00 3419.20 2012-08-19 04:30:00+00 3291.05 2012-08-19 04:31:00+00 3300.53 2012-08-19 04:32:00+00 3380.33 2012-08-19 04:33:00+00 3419.46 2012-08-19 04:34:00+00 3276.52 2012-08-19 04:35:00+00 3251.82 2012-08-19 04:36:00+00 3384.47 2012-08-19 04:37:00+00 3359.01 2012-08-19 04:38:00+00 3415.57 2012-08-19 04:39:00+00 3357.68 2012-08-19 04:40:00+00 3517.46 2012-08-19 04:41:00+00 3420.89 2012-08-19 04:42:00+00 3184.69 2012-08-19 04:43:00+00 3277.97 2012-08-19 04:44:00+00 3162.65 2012-08-19 04:45:00+00 3468.06 2012-08-19 04:46:00+00 3376.47 2012-08-19 04:47:00+00 3331.97 2012-08-19 04:48:00+00 3278.63 2012-08-19 04:49:00+00 3349.23 2012-08-19 04:50:00+00 3489.71 2012-08-19 04:51:00+00 3552.95 2012-08-19 04:52:00+00 3341.41 2012-08-19 04:53:00+00 3285.90 2012-08-19 04:54:00+00 3305.23 2012-08-19 04:55:00+00 3398.39 2012-08-19 04:56:00+00 3399.29 2012-08-19 04:57:00+00 3332.65 2012-08-19 04:58:00+00 3279.20 2012-08-19 04:59:00+00 3323.57 2012-08-19 05:00:00+00 3432.59 2012-08-19 05:01:00+00 3436.22 2012-08-19 05:02:00+00 3416.65 2012-08-19 05:03:00+00 3419.98 2012-08-19 05:04:00+00 3512.25 2012-08-19 05:05:00+00 3337.72 2012-08-19 05:06:00+00 3212.21 2012-08-19 05:07:00+00 3454.70 2012-08-19 05:08:00+00 3317.16 2012-08-19 05:09:00+00 3425.54 2012-08-19 05:10:00+00 3317.29 2012-08-19 05:11:00+00 3204.48 2012-08-19 05:12:00+00 3326.90 2012-08-19 05:13:00+00 3297.36 2012-08-19 05:14:00+00 3444.48 2012-08-19 05:15:00+00 3307.20 2012-08-19 05:16:00+00 3356.15 2012-08-19 05:17:00+00 3196.99 2012-08-19 05:18:00+00 3287.19 2012-08-19 05:19:00+00 3414.18 2012-08-19 05:20:00+00 3346.57 2012-08-19 05:21:00+00 3364.06 2012-08-19 05:22:00+00 3401.15 2012-08-19 05:23:00+00 3377.16 2012-08-19 05:24:00+00 3276.32 2012-08-19 05:25:00+00 3318.38 2012-08-19 05:26:00+00 3351.02 2012-08-19 05:27:00+00 3305.01 2012-08-19 05:28:00+00 3255.75 2012-08-19 05:29:00+00 3327.05 2012-08-19 05:30:00+00 3452.49 2012-08-19 05:31:00+00 3301.06 2012-08-19 05:32:00+00 3327.03 2012-08-19 05:33:00+00 3294.31 2012-08-19 05:34:00+00 3412.00 2012-08-19 05:35:00+00 3365.85 2012-08-19 05:36:00+00 3214.84 2012-08-19 05:37:00+00 3321.87 2012-08-19 05:38:00+00 3451.72 2012-08-19 05:39:00+00 3257.52 2012-08-19 05:40:00+00 3352.47 2012-08-19 05:41:00+00 3256.41 2012-08-19 05:42:00+00 3297.58 2012-08-19 05:43:00+00 3445.98 2012-08-19 05:44:00+00 3486.40 2012-08-19 05:45:00+00 3441.59 2012-08-19 05:46:00+00 3328.31 2012-08-19 05:47:00+00 3356.70 2012-08-19 05:48:00+00 3347.83 2012-08-19 05:49:00+00 3446.09 2012-08-19 05:50:00+00 3482.08 2012-08-19 05:51:00+00 3211.68 2012-08-19 05:52:00+00 3352.80 2012-08-19 05:53:00+00 3326.44 2012-08-19 05:54:00+00 3352.19 2012-08-19 05:55:00+00 3383.43 2012-08-19 05:56:00+00 3340.14 2012-08-19 05:57:00+00 3520.99 2012-08-19 05:58:00+00 3425.87 2012-08-19 05:59:00+00 3382.57 2012-08-19 06:00:00+00 3414.76 2012-08-19 06:01:00+00 3529.24 2012-08-19 06:02:00+00 3350.14 2012-08-19 06:03:00+00 3376.31 2012-08-19 06:04:00+00 3391.24 2012-08-19 06:05:00+00 3436.62 2012-08-19 06:06:00+00 3408.61 2012-08-19 06:07:00+00 3247.61 2012-08-19 06:08:00+00 3402.55 2012-08-19 06:09:00+00 3336.14 2012-08-19 06:10:00+00 3454.31 2012-08-19 06:11:00+00 3462.63 2012-08-19 06:12:00+00 3370.06 2012-08-19 06:13:00+00 3496.09 2012-08-19 06:14:00+00 3412.86 2012-08-19 06:15:00+00 3316.73 2012-08-19 06:16:00+00 3304.05 2012-08-19 06:17:00+00 3390.77 2012-08-19 06:18:00+00 3598.54 2012-08-19 06:19:00+00 3399.21 2012-08-19 06:20:00+00 3354.29 2012-08-19 06:21:00+00 3339.42 2012-08-19 06:22:00+00 3340.92 2012-08-19 06:23:00+00 3362.80 2012-08-19 06:24:00+00 3285.97 2012-08-19 06:25:00+00 3366.08 2012-08-19 06:26:00+00 3265.98 2012-08-19 06:27:00+00 3224.76 2012-08-19 06:28:00+00 3358.26 2012-08-19 06:29:00+00 3421.74 2012-08-19 06:30:00+00 3465.71 2012-08-19 06:31:00+00 3332.75 2012-08-19 06:32:00+00 3329.17 2012-08-19 06:33:00+00 3369.97 2012-08-19 06:34:00+00 3426.73 2012-08-19 06:35:00+00 3133.96 2012-08-19 06:36:00+00 3301.22 2012-08-19 06:37:00+00 3318.92 2012-08-19 06:38:00+00 3341.31 2012-08-19 06:39:00+00 3306.38 2012-08-19 06:40:00+00 3156.62 2012-08-19 06:41:00+00 3357.79 2012-08-19 06:42:00+00 3418.42 2012-08-19 06:43:00+00 3343.97 2012-08-19 06:44:00+00 3349.81 2012-08-19 06:45:00+00 3346.95 2012-08-19 06:46:00+00 3377.90 2012-08-19 06:47:00+00 3528.36 2012-08-19 06:48:00+00 3259.14 2012-08-19 06:49:00+00 3106.49 2012-08-19 06:50:00+00 3185.70 2012-08-19 06:51:00+00 3419.02 2012-08-19 06:52:00+00 3356.97 2012-08-19 06:53:00+00 3337.57 2012-08-19 06:54:00+00 3425.24 2012-08-19 06:55:00+00 3263.22 2012-08-19 06:56:00+00 3466.14 2012-08-19 06:57:00+00 3513.89 2012-08-19 06:58:00+00 3288.15 2012-08-19 06:59:00+00 3480.35 2012-08-19 07:00:00+00 3334.86 2012-08-19 07:01:00+00 3255.49 2012-08-19 07:02:00+00 3507.62 2012-08-19 07:03:00+00 3409.15 2012-08-19 07:04:00+00 3310.62 2012-08-19 07:05:00+00 3398.19 2012-08-19 07:06:00+00 3194.75 2012-08-19 07:07:00+00 3200.95 2012-08-19 07:08:00+00 3229.45 2012-08-19 07:09:00+00 3261.50 2012-08-19 07:10:00+00 3426.47 2012-08-19 07:11:00+00 3448.06 2012-08-19 07:12:00+00 3308.72 2012-08-19 07:13:00+00 3420.53 2012-08-19 07:14:00+00 3579.04 2012-08-19 07:15:00+00 3273.80 2012-08-19 07:16:00+00 3486.56 2012-08-19 07:17:00+00 3492.23 2012-08-19 07:18:00+00 3274.96 2012-08-19 07:19:00+00 3463.91 2012-08-19 07:20:00+00 3293.45 2012-08-19 07:21:00+00 3149.42 2012-08-19 07:22:00+00 3415.20 2012-08-19 07:23:00+00 3522.09 2012-08-19 07:24:00+00 3116.42 2012-08-19 07:25:00+00 3544.18 2012-08-19 07:26:00+00 3269.35 2012-08-19 07:27:00+00 3490.27 2012-08-19 07:28:00+00 3221.87 2012-08-19 07:29:00+00 3343.76 2012-08-19 07:30:00+00 3432.64 2012-08-19 07:31:00+00 3476.44 2012-08-19 07:32:00+00 3295.90 2012-08-19 07:33:00+00 3236.83 2012-08-19 07:34:00+00 3215.72 2012-08-19 07:35:00+00 3307.63 2012-08-19 07:36:00+00 3397.43 2012-08-19 07:37:00+00 3561.75 2012-08-19 07:38:00+00 3487.96 2012-08-19 07:39:00+00 3323.55 2012-08-19 07:40:00+00 3286.90 2012-08-19 07:41:00+00 3560.30 2012-08-19 07:42:00+00 3314.57 2012-08-19 07:43:00+00 3361.98 2012-08-19 07:44:00+00 3243.43 2012-08-19 07:45:00+00 3373.28 2012-08-19 07:46:00+00 3368.23 2012-08-19 07:47:00+00 3469.44 2012-08-19 07:48:00+00 3364.15 2012-08-19 07:49:00+00 3226.68 2012-08-19 07:50:00+00 3312.03 2012-08-19 07:51:00+00 3145.54 2012-08-19 07:52:00+00 3392.30 2012-08-19 07:53:00+00 3329.64 2012-08-19 07:54:00+00 3489.46 2012-08-19 07:55:00+00 3375.87 2012-08-19 07:56:00+00 3330.87 2012-08-19 07:57:00+00 3279.26 2012-08-19 07:58:00+00 3224.65 2012-08-19 07:59:00+00 3353.13 2012-08-19 08:00:00+00 3507.30 2012-08-19 08:01:00+00 3267.35 2012-08-19 08:02:00+00 3281.86 2012-08-19 08:03:00+00 3386.41 2012-08-19 08:04:00+00 3224.18 2012-08-19 08:05:00+00 3296.82 2012-08-19 08:06:00+00 3319.12 2012-08-19 08:07:00+00 3275.20 2012-08-19 08:08:00+00 3427.56 2012-08-19 08:09:00+00 3407.78 2012-08-19 08:10:00+00 3364.75 2012-08-19 08:11:00+00 3170.69 2012-08-19 08:12:00+00 3459.34 2012-08-19 08:13:00+00 3535.26 2012-08-19 08:14:00+00 3105.33 2012-08-19 08:15:00+00 3395.16 2012-08-19 08:16:00+00 3340.08 2012-08-19 08:17:00+00 3377.70 2012-08-19 08:18:00+00 3269.11 2012-08-19 08:19:00+00 3312.75 2012-08-19 08:20:00+00 3189.53 2012-08-19 08:21:00+00 3084.24 2012-08-19 08:22:00+00 3267.70 2012-08-19 08:23:00+00 3217.70 2012-08-19 08:24:00+00 3446.36 2012-08-19 08:25:00+00 3393.02 2012-08-19 08:26:00+00 3294.81 2012-08-19 08:27:00+00 3323.73 2012-08-19 08:28:00+00 3307.31 2012-08-19 08:29:00+00 3402.46 2012-08-19 08:30:00+00 3444.99 2012-08-19 08:31:00+00 3278.50 2012-08-19 08:32:00+00 3501.30 2012-08-19 08:33:00+00 3285.60 2012-08-19 08:34:00+00 3327.54 2012-08-19 08:35:00+00 3392.87 2012-08-19 08:36:00+00 3111.03 2012-08-19 08:37:00+00 3303.88 2012-08-19 08:38:00+00 3299.03 2012-08-19 08:39:00+00 3330.32 2012-08-19 08:40:00+00 3238.52 2012-08-19 08:41:00+00 3308.11 2012-08-19 08:42:00+00 3265.14 2012-08-19 08:43:00+00 3251.49 2012-08-19 08:44:00+00 3486.46 2012-08-19 08:45:00+00 3438.72 2012-08-19 08:46:00+00 3357.57 2012-08-19 08:47:00+00 3391.98 2012-08-19 08:48:00+00 3366.53 2012-08-19 08:49:00+00 3231.95 2012-08-19 08:50:00+00 3339.50 2012-08-19 08:51:00+00 3386.57 2012-08-19 08:52:00+00 3475.40 2012-08-19 08:53:00+00 3333.07 2012-08-19 08:54:00+00 3392.96 2012-08-19 08:55:00+00 3336.43 2012-08-19 08:56:00+00 3447.95 2012-08-19 08:57:00+00 3454.92 2012-08-19 08:58:00+00 3451.51 2012-08-19 08:59:00+00 3382.99 2012-08-19 09:00:00+00 3412.61 2012-08-19 09:01:00+00 3404.83 2012-08-19 09:02:00+00 3370.70 2012-08-19 09:03:00+00 3331.60 2012-08-19 09:04:00+00 3295.82 2012-08-19 09:05:00+00 3398.38 2012-08-19 09:06:00+00 3439.50 2012-08-19 09:07:00+00 3379.30 2012-08-19 09:08:00+00 3407.41 2012-08-19 09:09:00+00 3267.38 2012-08-19 09:10:00+00 3368.88 2012-08-19 09:11:00+00 3248.11 2012-08-19 09:12:00+00 3590.30 2012-08-19 09:13:00+00 3444.43 2012-08-19 09:14:00+00 3355.37 2012-08-19 09:15:00+00 3375.75 2012-08-19 09:16:00+00 3406.96 2012-08-19 09:17:00+00 3437.33 2012-08-19 09:18:00+00 3397.96 2012-08-19 09:19:00+00 3338.05 2012-08-19 09:20:00+00 3380.90 2012-08-19 09:21:00+00 3529.96 2012-08-19 09:22:00+00 3478.37 2012-08-19 09:23:00+00 3301.24 2012-08-19 09:24:00+00 3461.32 2012-08-19 09:25:00+00 3338.48 2012-08-19 09:26:00+00 3429.56 2012-08-19 09:27:00+00 3460.81 2012-08-19 09:28:00+00 3293.02 2012-08-19 09:29:00+00 3166.10 2012-08-19 09:30:00+00 3428.75 2012-08-19 09:31:00+00 3289.37 2012-08-19 09:32:00+00 3514.38 2012-08-19 09:33:00+00 3415.30 2012-08-19 09:34:00+00 3284.34 2012-08-19 09:35:00+00 3365.36 2012-08-19 09:36:00+00 3694.90 2012-08-19 09:37:00+00 3330.46 2012-08-19 09:38:00+00 3426.21 2012-08-19 09:39:00+00 3328.95 2012-08-19 09:40:00+00 3291.71 2012-08-19 09:41:00+00 3223.44 2012-08-19 09:42:00+00 3318.37 2012-08-19 09:43:00+00 3370.03 2012-08-19 09:44:00+00 3390.17 2012-08-19 09:45:00+00 3316.41 2012-08-19 09:46:00+00 3266.68 2012-08-19 09:47:00+00 3327.22 2012-08-19 09:48:00+00 3374.27 2012-08-19 09:49:00+00 3330.18 2012-08-19 09:50:00+00 3626.01 2012-08-19 09:51:00+00 3395.24 2012-08-19 09:52:00+00 3323.12 2012-08-19 09:53:00+00 3550.13 2012-08-19 09:54:00+00 3403.72 2012-08-19 09:55:00+00 3490.05 2012-08-19 09:56:00+00 3442.77 2012-08-19 09:57:00+00 3263.64 2012-08-19 09:58:00+00 3331.58 2012-08-19 09:59:00+00 3475.77 2012-08-19 10:00:00+00 3360.32 2012-08-19 10:01:00+00 3365.16 2012-08-19 10:02:00+00 3436.95 2012-08-19 10:03:00+00 3190.17 2012-08-19 10:04:00+00 3323.51 2012-08-19 10:05:00+00 3461.62 2012-08-19 10:06:00+00 3352.45 2012-08-19 10:07:00+00 3369.76 2012-08-19 10:08:00+00 3403.49 2012-08-19 10:09:00+00 3392.01 2012-08-19 10:10:00+00 3412.72 2012-08-19 10:11:00+00 3450.36 2012-08-19 10:12:00+00 3409.06 2012-08-19 10:13:00+00 3167.09 2012-08-19 10:14:00+00 3629.88 2012-08-19 10:15:00+00 3211.11 2012-08-19 10:16:00+00 3406.87 2012-08-19 10:17:00+00 3337.95 2012-08-19 10:18:00+00 3224.59 2012-08-19 10:19:00+00 3366.69 2012-08-19 10:20:00+00 3361.75 2012-08-19 10:21:00+00 3518.81 2012-08-19 10:22:00+00 3270.64 2012-08-19 10:23:00+00 3329.25 2012-08-19 10:24:00+00 3252.67 2012-08-19 10:25:00+00 3397.80 2012-08-19 10:26:00+00 3421.07 2012-08-19 10:27:00+00 3306.10 2012-08-19 10:28:00+00 3274.80 2012-08-19 10:29:00+00 3275.27 2012-08-19 10:30:00+00 3300.52 2012-08-19 10:31:00+00 3378.44 2012-08-19 10:32:00+00 3346.17 2012-08-19 10:33:00+00 3550.43 2012-08-19 10:34:00+00 3253.62 2012-08-19 10:35:00+00 3104.08 2012-08-19 10:36:00+00 3404.00 2012-08-19 10:37:00+00 3296.21 2012-08-19 10:38:00+00 3438.91 2012-08-19 10:39:00+00 3456.90 2012-08-19 10:40:00+00 3338.96 2012-08-19 10:41:00+00 3449.74 2012-08-19 10:42:00+00 3326.20 2012-08-19 10:43:00+00 3337.70 2012-08-19 10:44:00+00 3328.47 2012-08-19 10:45:00+00 3288.99 2012-08-19 10:46:00+00 3247.21 2012-08-19 10:47:00+00 3255.62 2012-08-19 10:48:00+00 3445.99 2012-08-19 10:49:00+00 3405.38 2012-08-19 10:50:00+00 3336.00 2012-08-19 10:51:00+00 3416.97 2012-08-19 10:52:00+00 3276.72 2012-08-19 10:53:00+00 3186.12 2012-08-19 10:54:00+00 3409.25 2012-08-19 10:55:00+00 3429.42 2012-08-19 10:56:00+00 3420.37 2012-08-19 10:57:00+00 3395.14 2012-08-19 10:58:00+00 3288.98 2012-08-19 10:59:00+00 3228.32 2012-08-19 11:00:00+00 3402.81 2012-08-19 11:01:00+00 3518.51 2012-08-19 11:02:00+00 3326.59 2012-08-19 11:03:00+00 3481.98 2012-08-19 11:04:00+00 3550.54 2012-08-19 11:05:00+00 3446.16 2012-08-19 11:06:00+00 3375.57 2012-08-19 11:07:00+00 3319.68 2012-08-19 11:08:00+00 3531.15 2012-08-19 11:09:00+00 3328.24 2012-08-19 11:10:00+00 3468.34 2012-08-19 11:11:00+00 3392.61 2012-08-19 11:12:00+00 3314.19 2012-08-19 11:13:00+00 3292.20 2012-08-19 11:14:00+00 3408.98 2012-08-19 11:15:00+00 3330.96 2012-08-19 11:16:00+00 3427.66 2012-08-19 11:17:00+00 3372.04 2012-08-19 11:18:00+00 3315.55 2012-08-19 11:19:00+00 3415.85 2012-08-19 11:20:00+00 3280.62 2012-08-19 11:21:00+00 3313.22 2012-08-19 11:22:00+00 3424.52 2012-08-19 11:23:00+00 3319.24 2012-08-19 11:24:00+00 3246.45 2012-08-19 11:25:00+00 3412.84 2012-08-19 11:26:00+00 3598.52 2012-08-19 11:27:00+00 3238.75 2012-08-19 11:28:00+00 3382.08 2012-08-19 11:29:00+00 3297.09 2012-08-19 11:30:00+00 3332.53 2012-08-19 11:31:00+00 3522.04 2012-08-19 11:32:00+00 3501.96 2012-08-19 11:33:00+00 3263.95 2012-08-19 11:34:00+00 3634.49 2012-08-19 11:35:00+00 3372.00 2012-08-19 11:36:00+00 3429.27 2012-08-19 11:37:00+00 3469.54 2012-08-19 11:38:00+00 3518.50 2012-08-19 11:39:00+00 3225.80 2012-08-19 11:40:00+00 3268.47 2012-08-19 11:41:00+00 3324.56 2012-08-19 11:42:00+00 3380.93 2012-08-19 11:43:00+00 3574.03 2012-08-19 11:44:00+00 3350.53 2012-08-19 11:45:00+00 3124.68 2012-08-19 11:46:00+00 3367.01 2012-08-19 11:47:00+00 3434.05 2012-08-19 11:48:00+00 3496.76 2012-08-19 11:49:00+00 3353.24 2012-08-19 11:50:00+00 3454.10 2012-08-19 11:51:00+00 3328.44 2012-08-19 11:52:00+00 3270.69 2012-08-19 11:53:00+00 3286.68 2012-08-19 11:54:00+00 3447.23 2012-08-19 11:55:00+00 3378.34 2012-08-19 11:56:00+00 3393.08 2012-08-19 11:57:00+00 3375.23 2012-08-19 11:58:00+00 3450.42 2012-08-19 11:59:00+00 3148.83 2012-08-19 12:00:00+00 3319.46 2012-08-19 12:01:00+00 3269.16 2012-08-19 12:02:00+00 3415.25 2012-08-19 12:03:00+00 3486.09 2012-08-19 12:04:00+00 3341.27 2012-08-19 12:05:00+00 3341.29 2012-08-19 12:06:00+00 3491.95 2012-08-19 12:07:00+00 3451.16 2012-08-19 12:08:00+00 3493.73 2012-08-19 12:09:00+00 3421.21 2012-08-19 12:10:00+00 3417.68 2012-08-19 12:11:00+00 3310.32 2012-08-19 12:12:00+00 3230.72 2012-08-19 12:13:00+00 3418.85 2012-08-19 12:14:00+00 3359.92 2012-08-19 12:15:00+00 3189.23 2012-08-19 12:16:00+00 3519.30 2012-08-19 12:17:00+00 3395.15 2012-08-19 12:18:00+00 3317.08 2012-08-19 12:19:00+00 3454.92 2012-08-19 12:20:00+00 3301.24 2012-08-19 12:21:00+00 3435.82 2012-08-19 12:22:00+00 3448.73 2012-08-19 12:23:00+00 3347.15 2012-08-19 12:24:00+00 3521.66 2012-08-19 12:25:00+00 3506.72 2012-08-19 12:26:00+00 3428.17 2012-08-19 12:27:00+00 3278.14 2012-08-19 12:28:00+00 3378.65 2012-08-19 12:29:00+00 3319.08 2012-08-19 12:30:00+00 3526.28 2012-08-19 12:31:00+00 3388.66 2012-08-19 12:32:00+00 3251.47 2012-08-19 12:33:00+00 3331.01 2012-08-19 12:34:00+00 3279.80 2012-08-19 12:35:00+00 3315.89 2012-08-19 12:36:00+00 3385.81 2012-08-19 12:37:00+00 3487.17 2012-08-19 12:38:00+00 3280.80 2012-08-19 12:39:00+00 3385.02 2012-08-19 12:40:00+00 3313.22 2012-08-19 12:41:00+00 3352.66 2012-08-19 12:42:00+00 3462.68 2012-08-19 12:43:00+00 3274.75 2012-08-19 12:44:00+00 3350.60 2012-08-19 12:45:00+00 3244.56 2012-08-19 12:46:00+00 3413.19 2012-08-19 12:47:00+00 3381.99 2012-08-19 12:48:00+00 3392.29 2012-08-19 12:49:00+00 3518.91 2012-08-19 12:50:00+00 3301.06 2012-08-19 12:51:00+00 3472.17 2012-08-19 12:52:00+00 3384.61 2012-08-19 12:53:00+00 3376.68 2012-08-19 12:54:00+00 3502.36 2012-08-19 12:55:00+00 3512.19 2012-08-19 12:56:00+00 3255.07 2012-08-19 12:57:00+00 3265.11 2012-08-19 12:58:00+00 3409.36 2012-08-19 12:59:00+00 3376.69 2012-08-19 13:00:00+00 3411.67 2012-08-19 13:01:00+00 3223.71 2012-08-19 13:02:00+00 3203.83 2012-08-19 13:03:00+00 3349.38 2012-08-19 13:04:00+00 3316.64 2012-08-19 13:05:00+00 3638.89 2012-08-19 13:06:00+00 3247.69 2012-08-19 13:07:00+00 3467.53 2012-08-19 13:08:00+00 3428.82 2012-08-19 13:09:00+00 3367.28 2012-08-19 13:10:00+00 3269.52 2012-08-19 13:11:00+00 3325.56 2012-08-19 13:12:00+00 3257.30 2012-08-19 13:13:00+00 3272.69 2012-08-19 13:14:00+00 3346.67 2012-08-19 13:15:00+00 3377.64 2012-08-19 13:16:00+00 3479.88 2012-08-19 13:17:00+00 3253.47 2012-08-19 13:18:00+00 3326.97 2012-08-19 13:19:00+00 3446.22 2012-08-19 13:20:00+00 3235.66 2012-08-19 13:21:00+00 3316.25 2012-08-19 13:22:00+00 3370.36 2012-08-19 13:23:00+00 3296.99 2012-08-19 13:24:00+00 3385.01 2012-08-19 13:25:00+00 3412.01 2012-08-19 13:26:00+00 3295.43 2012-08-19 13:27:00+00 3319.24 2012-08-19 13:28:00+00 3252.22 2012-08-19 13:29:00+00 3260.06 2012-08-19 13:30:00+00 3269.26 2012-08-19 13:31:00+00 3329.19 2012-08-19 13:32:00+00 3494.52 2012-08-19 13:33:00+00 3334.41 2012-08-19 13:34:00+00 3305.97 2012-08-19 13:35:00+00 3375.39 2012-08-19 13:36:00+00 3491.75 2012-08-19 13:37:00+00 3372.46 2012-08-19 13:38:00+00 3386.50 2012-08-19 13:39:00+00 3285.52 2012-08-19 13:40:00+00 3386.38 2012-08-19 13:41:00+00 3313.20 2012-08-19 13:42:00+00 3173.22 2012-08-19 13:43:00+00 3441.54 2012-08-19 13:44:00+00 3160.78 2012-08-19 13:45:00+00 3450.02 2012-08-19 13:46:00+00 3383.19 2012-08-19 13:47:00+00 3297.23 2012-08-19 13:48:00+00 3270.90 2012-08-19 13:49:00+00 3363.97 2012-08-19 13:50:00+00 3341.32 2012-08-19 13:51:00+00 3223.68 2012-08-19 13:52:00+00 3222.07 2012-08-19 13:53:00+00 3533.70 2012-08-19 13:54:00+00 3269.68 2012-08-19 13:55:00+00 3437.09 2012-08-19 13:56:00+00 3380.59 2012-08-19 13:57:00+00 3522.22 2012-08-19 13:58:00+00 3346.51 2012-08-19 13:59:00+00 3335.82 2012-08-19 14:00:00+00 3641.04 2012-08-19 14:01:00+00 3442.54 2012-08-19 14:02:00+00 3369.55 2012-08-19 14:03:00+00 3419.63 2012-08-19 14:04:00+00 3325.87 2012-08-19 14:05:00+00 3500.50 2012-08-19 14:06:00+00 3321.51 2012-08-19 14:07:00+00 3343.26 2012-08-19 14:08:00+00 3488.72 2012-08-19 14:09:00+00 3266.81 2012-08-19 14:10:00+00 3505.55 2012-08-19 14:11:00+00 3288.71 2012-08-19 14:12:00+00 3350.23 2012-08-19 14:13:00+00 3439.57 2012-08-19 14:14:00+00 3225.96 2012-08-19 14:15:00+00 3280.23 2012-08-19 14:16:00+00 3284.87 2012-08-19 14:17:00+00 3498.65 2012-08-19 14:18:00+00 3279.44 2012-08-19 14:19:00+00 3248.26 2012-08-19 14:20:00+00 3278.81 2012-08-19 14:21:00+00 3322.66 2012-08-19 14:22:00+00 3356.52 2012-08-19 14:23:00+00 3431.78 2012-08-19 14:24:00+00 3314.42 2012-08-19 14:25:00+00 3204.22 2012-08-19 14:26:00+00 3388.46 2012-08-19 14:27:00+00 3252.20 2012-08-19 14:28:00+00 3365.47 2012-08-19 14:29:00+00 3468.31 2012-08-19 14:30:00+00 3384.28 2012-08-19 14:31:00+00 3298.41 2012-08-19 14:32:00+00 3374.83 2012-08-19 14:33:00+00 3263.79 2012-08-19 14:34:00+00 3288.78 2012-08-19 14:35:00+00 3266.92 2012-08-19 14:36:00+00 3275.31 2012-08-19 14:37:00+00 3355.21 2012-08-19 14:38:00+00 3462.05 2012-08-19 14:39:00+00 3312.83 2012-08-19 14:40:00+00 3260.54 2012-08-19 14:41:00+00 3363.04 2012-08-19 14:42:00+00 3386.90 2012-08-19 14:43:00+00 3324.49 2012-08-19 14:44:00+00 3312.99 2012-08-19 14:45:00+00 3330.24 2012-08-19 14:46:00+00 3242.72 2012-08-19 14:47:00+00 3256.25 2012-08-19 14:48:00+00 3250.40 2012-08-19 14:49:00+00 3182.99 2012-08-19 14:50:00+00 3341.63 2012-08-19 14:51:00+00 3176.51 2012-08-19 14:52:00+00 3259.04 2012-08-19 14:53:00+00 3325.07 2012-08-19 14:54:00+00 3420.78 2012-08-19 14:55:00+00 3493.12 2012-08-19 14:56:00+00 3207.98 2012-08-19 14:57:00+00 3317.14 2012-08-19 14:58:00+00 3334.32 2012-08-19 14:59:00+00 3421.67 2012-08-19 15:00:00+00 3262.26 2012-08-19 15:01:00+00 3257.79 2012-08-19 15:02:00+00 3432.32 2012-08-19 15:03:00+00 3572.99 2012-08-19 15:04:00+00 3376.97 2012-08-19 15:05:00+00 3202.76 2012-08-19 15:06:00+00 3279.62 2012-08-19 15:07:00+00 3498.87 2012-08-19 15:08:00+00 3303.25 2012-08-19 15:09:00+00 3499.67 2012-08-19 15:10:00+00 3394.18 2012-08-19 15:11:00+00 3312.83 2012-08-19 15:12:00+00 3300.54 2012-08-19 15:13:00+00 3308.69 2012-08-19 15:14:00+00 3197.13 2012-08-19 15:15:00+00 3294.72 2012-08-19 15:16:00+00 3453.83 2012-08-19 15:17:00+00 3369.67 2012-08-19 15:18:00+00 3395.98 2012-08-19 15:19:00+00 3217.62 2012-08-19 15:20:00+00 3468.84 2012-08-19 15:21:00+00 3277.16 2012-08-19 15:22:00+00 3291.83 2012-08-19 15:23:00+00 3145.92 2012-08-19 15:24:00+00 3552.78 2012-08-19 15:25:00+00 3380.55 2012-08-19 15:26:00+00 3459.14 2012-08-19 15:27:00+00 3341.81 2012-08-19 15:28:00+00 3428.76 2012-08-19 15:29:00+00 3259.02 2012-08-19 15:30:00+00 3187.40 2012-08-19 15:31:00+00 3320.78 2012-08-19 15:32:00+00 3337.72 2012-08-19 15:33:00+00 3391.10 2012-08-19 15:34:00+00 3176.03 2012-08-19 15:35:00+00 3431.26 2012-08-19 15:36:00+00 3264.90 2012-08-19 15:37:00+00 3317.15 2012-08-19 15:38:00+00 3262.34 2012-08-19 15:39:00+00 3523.39 2012-08-19 15:40:00+00 3141.29 2012-08-19 15:41:00+00 3487.96 2012-08-19 15:42:00+00 3386.02 2012-08-19 15:43:00+00 3390.00 2012-08-19 15:44:00+00 3238.23 2012-08-19 15:45:00+00 3351.24 2012-08-19 15:46:00+00 3325.37 2012-08-19 15:47:00+00 3317.62 2012-08-19 15:48:00+00 3352.95 2012-08-19 15:49:00+00 3288.02 2012-08-19 15:50:00+00 3378.72 2012-08-19 15:51:00+00 3415.56 2012-08-19 15:52:00+00 3422.89 2012-08-19 15:53:00+00 3273.06 2012-08-19 15:54:00+00 3342.82 2012-08-19 15:55:00+00 3435.25 2012-08-19 15:56:00+00 3231.14 2012-08-19 15:57:00+00 3211.24 2012-08-19 15:58:00+00 3150.49 2012-08-19 15:59:00+00 3390.99 2012-08-19 16:00:00+00 3137.12 2012-08-19 16:01:00+00 3252.03 2012-08-19 16:02:00+00 3178.90 2012-08-19 16:03:00+00 3347.24 2012-08-19 16:04:00+00 3284.10 2012-08-19 16:05:00+00 3399.60 2012-08-19 16:06:00+00 3442.87 2012-08-19 16:07:00+00 3441.80 2012-08-19 16:08:00+00 3173.50 2012-08-19 16:09:00+00 3219.99 2012-08-19 16:10:00+00 3391.87 2012-08-19 16:11:00+00 3366.22 2012-08-19 16:12:00+00 3230.28 2012-08-19 16:13:00+00 3369.96 2012-08-19 16:14:00+00 3294.28 2012-08-19 16:15:00+00 3440.74 2012-08-19 16:16:00+00 3315.00 2012-08-19 16:17:00+00 3445.11 2012-08-19 16:18:00+00 3250.72 2012-08-19 16:19:00+00 3226.32 2012-08-19 16:20:00+00 3446.08 2012-08-19 16:21:00+00 3225.73 2012-08-19 16:22:00+00 3357.36 2012-08-19 16:23:00+00 3338.62 2012-08-19 16:24:00+00 3375.32 2012-08-19 16:25:00+00 3222.75 2012-08-19 16:26:00+00 3429.21 2012-08-19 16:27:00+00 3356.27 2012-08-19 16:28:00+00 3319.07 2012-08-19 16:29:00+00 3359.33 2012-08-19 16:30:00+00 3307.06 2012-08-19 16:31:00+00 3590.10 2012-08-19 16:32:00+00 3540.45 2012-08-19 16:33:00+00 3290.29 2012-08-19 16:34:00+00 3470.86 2012-08-19 16:35:00+00 3261.86 2012-08-19 16:36:00+00 3406.58 2012-08-19 16:37:00+00 3368.02 2012-08-19 16:38:00+00 3322.58 2012-08-19 16:39:00+00 3351.07 2012-08-19 16:40:00+00 3400.51 2012-08-19 16:41:00+00 3364.45 2012-08-19 16:42:00+00 3306.75 2012-08-19 16:43:00+00 3333.41 2012-08-19 16:44:00+00 3339.98 2012-08-19 16:45:00+00 3464.33 2012-08-19 16:46:00+00 3434.81 2012-08-19 16:47:00+00 3413.79 2012-08-19 16:48:00+00 3104.41 2012-08-19 16:49:00+00 3179.49 2012-08-19 16:50:00+00 3268.29 2012-08-19 16:51:00+00 3474.75 2012-08-19 16:52:00+00 3346.15 2012-08-19 16:53:00+00 3464.06 2012-08-19 16:54:00+00 3335.82 2012-08-19 16:55:00+00 3428.06 2012-08-19 16:56:00+00 3491.16 2012-08-19 16:57:00+00 3299.20 2012-08-19 16:58:00+00 3228.17 2012-08-19 16:59:00+00 3212.40 2012-08-19 17:00:00+00 3327.92 2012-08-19 17:01:00+00 3480.22 2012-08-19 17:02:00+00 3428.21 2012-08-19 17:03:00+00 3504.94 2012-08-19 17:04:00+00 3236.82 2012-08-19 17:05:00+00 3279.38 2012-08-19 17:06:00+00 3566.16 2012-08-19 17:07:00+00 3273.97 2012-08-19 17:08:00+00 3327.86 2012-08-19 17:09:00+00 3211.84 2012-08-19 17:10:00+00 3238.13 2012-08-19 17:11:00+00 3398.18 2012-08-19 17:12:00+00 3432.63 2012-08-19 17:13:00+00 3395.69 2012-08-19 17:14:00+00 3450.59 2012-08-19 17:15:00+00 3355.48 2012-08-19 17:16:00+00 3431.55 2012-08-19 17:17:00+00 3397.74 2012-08-19 17:18:00+00 3337.32 2012-08-19 17:19:00+00 3392.40 2012-08-19 17:20:00+00 3236.52 2012-08-19 17:21:00+00 3367.59 2012-08-19 17:22:00+00 3448.75 2012-08-19 17:23:00+00 3346.20 2012-08-19 17:24:00+00 3463.16 2012-08-19 17:25:00+00 3357.74 2012-08-19 17:26:00+00 3297.30 2012-08-19 17:27:00+00 3247.61 2012-08-19 17:28:00+00 3335.93 2012-08-19 17:29:00+00 3296.63 2012-08-19 17:30:00+00 3297.56 2012-08-19 17:31:00+00 3263.09 2012-08-19 17:32:00+00 3331.31 2012-08-19 17:33:00+00 3336.09 2012-08-19 17:34:00+00 3328.78 2012-08-19 17:35:00+00 3370.74 2012-08-19 17:36:00+00 3236.01 2012-08-19 17:37:00+00 3526.87 2012-08-19 17:38:00+00 3192.02 2012-08-19 17:39:00+00 3376.84 2012-08-19 17:40:00+00 3545.33 2012-08-19 17:41:00+00 3238.66 2012-08-19 17:42:00+00 3269.04 2012-08-19 17:43:00+00 3185.72 2012-08-19 17:44:00+00 3431.76 2012-08-19 17:45:00+00 3486.42 2012-08-19 17:46:00+00 3360.80 2012-08-19 17:47:00+00 3330.49 2012-08-19 17:48:00+00 3275.52 2012-08-19 17:49:00+00 3278.69 2012-08-19 17:50:00+00 3226.27 2012-08-19 17:51:00+00 3397.27 2012-08-19 17:52:00+00 3472.37 2012-08-19 17:53:00+00 3417.89 2012-08-19 17:54:00+00 3212.96 2012-08-19 17:55:00+00 3611.90 2012-08-19 17:56:00+00 3205.60 2012-08-19 17:57:00+00 3313.12 2012-08-19 17:58:00+00 3469.92 2012-08-19 17:59:00+00 3281.30 2012-08-19 18:00:00+00 3172.56 2012-08-19 18:01:00+00 3298.26 2012-08-19 18:02:00+00 3361.11 2012-08-19 18:03:00+00 3233.80 2012-08-19 18:04:00+00 3312.42 2012-08-19 18:05:00+00 3332.14 2012-08-19 18:06:00+00 3261.83 2012-08-19 18:07:00+00 3347.06 2012-08-19 18:08:00+00 3271.08 2012-08-19 18:09:00+00 3431.13 2012-08-19 18:10:00+00 3386.66 2012-08-19 18:11:00+00 3200.44 2012-08-19 18:12:00+00 3371.93 2012-08-19 18:13:00+00 3334.22 2012-08-19 18:14:00+00 3349.14 2012-08-19 18:15:00+00 3085.01 2012-08-19 18:16:00+00 3347.01 2012-08-19 18:17:00+00 3323.45 2012-08-19 18:18:00+00 3183.37 2012-08-19 18:19:00+00 3258.11 2012-08-19 18:20:00+00 3439.22 2012-08-19 18:21:00+00 3364.22 2012-08-19 18:22:00+00 3486.21 2012-08-19 18:23:00+00 3477.70 2012-08-19 18:24:00+00 3136.79 2012-08-19 18:25:00+00 3202.16 2012-08-19 18:26:00+00 3360.44 2012-08-19 18:27:00+00 3362.32 2012-08-19 18:28:00+00 3171.81 2012-08-19 18:29:00+00 3294.57 2012-08-19 18:30:00+00 3484.84 2012-08-19 18:31:00+00 3319.42 2012-08-19 18:32:00+00 3377.57 2012-08-19 18:33:00+00 3286.37 2012-08-19 18:34:00+00 3250.75 2012-08-19 18:35:00+00 3185.75 2012-08-19 18:36:00+00 3306.64 2012-08-19 18:37:00+00 3487.70 2012-08-19 18:38:00+00 3178.23 2012-08-19 18:39:00+00 3300.43 2012-08-19 18:40:00+00 3226.25 2012-08-19 18:41:00+00 3247.22 2012-08-19 18:42:00+00 3413.36 2012-08-19 18:43:00+00 3235.59 2012-08-19 18:44:00+00 3294.12 2012-08-19 18:45:00+00 3468.54 2012-08-19 18:46:00+00 3227.76 2012-08-19 18:47:00+00 3342.11 2012-08-19 18:48:00+00 3175.81 2012-08-19 18:49:00+00 3409.24 2012-08-19 18:50:00+00 3190.17 2012-08-19 18:51:00+00 3437.94 2012-08-19 18:52:00+00 3428.94 2012-08-19 18:53:00+00 3396.16 2012-08-19 18:54:00+00 3421.95 2012-08-19 18:55:00+00 3468.90 2012-08-19 18:56:00+00 3353.47 2012-08-19 18:57:00+00 3377.37 2012-08-19 18:58:00+00 3399.55 2012-08-19 18:59:00+00 3355.25 2012-08-19 19:00:00+00 3137.37 2012-08-19 19:01:00+00 3394.28 2012-08-19 19:02:00+00 3329.92 2012-08-19 19:03:00+00 3318.50 2012-08-19 19:04:00+00 3200.42 2012-08-19 19:05:00+00 3227.14 2012-08-19 19:06:00+00 3412.78 2012-08-19 19:07:00+00 3432.95 2012-08-19 19:08:00+00 3363.66 2012-08-19 19:09:00+00 3410.31 2012-08-19 19:10:00+00 3370.53 2012-08-19 19:11:00+00 3196.17 2012-08-19 19:12:00+00 3232.48 2012-08-19 19:13:00+00 3457.22 2012-08-19 19:14:00+00 3353.58 2012-08-19 19:15:00+00 3260.12 2012-08-19 19:16:00+00 3333.64 2012-08-19 19:17:00+00 3194.90 2012-08-19 19:18:00+00 3433.70 2012-08-19 19:19:00+00 3212.32 2012-08-19 19:20:00+00 3372.00 2012-08-19 19:21:00+00 3259.49 2012-08-19 19:22:00+00 3372.31 2012-08-19 19:23:00+00 3328.80 2012-08-19 19:24:00+00 3397.22 2012-08-19 19:25:00+00 3343.04 2012-08-19 19:26:00+00 3442.20 2012-08-19 19:27:00+00 3427.99 2012-08-19 19:28:00+00 3334.55 2012-08-19 19:29:00+00 3319.84 2012-08-19 19:30:00+00 3280.90 2012-08-19 19:31:00+00 3353.63 2012-08-19 19:32:00+00 3469.25 2012-08-19 19:33:00+00 3377.97 2012-08-19 19:34:00+00 3486.18 2012-08-19 19:35:00+00 3243.30 2012-08-19 19:36:00+00 3440.18 2012-08-19 19:37:00+00 3286.06 2012-08-19 19:38:00+00 3459.25 2012-08-19 19:39:00+00 3284.63 2012-08-19 19:40:00+00 3405.36 2012-08-19 19:41:00+00 3294.89 2012-08-19 19:42:00+00 3395.32 2012-08-19 19:43:00+00 3351.48 2012-08-19 19:44:00+00 3304.17 2012-08-19 19:45:00+00 3280.50 2012-08-19 19:46:00+00 3282.32 2012-08-19 19:47:00+00 3388.30 2012-08-19 19:48:00+00 3360.82 2012-08-19 19:49:00+00 3228.25 2012-08-19 19:50:00+00 3222.83 2012-08-19 19:51:00+00 3175.76 2012-08-19 19:52:00+00 3199.81 2012-08-19 19:53:00+00 3432.14 2012-08-19 19:54:00+00 3472.50 2012-08-19 19:55:00+00 3284.56 2012-08-19 19:56:00+00 3444.04 2012-08-19 19:57:00+00 3162.58 2012-08-19 19:58:00+00 3291.62 2012-08-19 19:59:00+00 3352.98 2012-08-19 20:00:00+00 3201.96 2012-08-19 20:01:00+00 3405.98 2012-08-19 20:02:00+00 3343.49 2012-08-19 20:03:00+00 3313.36 2012-08-19 20:04:00+00 3428.93 2012-08-19 20:05:00+00 3347.40 2012-08-19 20:06:00+00 3241.73 2012-08-19 20:07:00+00 3306.76 2012-08-19 20:08:00+00 3393.56 2012-08-19 20:09:00+00 3203.80 2012-08-19 20:10:00+00 3443.55 2012-08-19 20:11:00+00 3311.14 2012-08-19 20:12:00+00 3267.90 2012-08-19 20:13:00+00 3233.68 2012-08-19 20:14:00+00 3077.96 2012-08-19 20:15:00+00 3375.83 2012-08-19 20:16:00+00 3246.47 2012-08-19 20:17:00+00 3302.30 2012-08-19 20:18:00+00 3469.62 2012-08-19 20:19:00+00 3382.96 2012-08-19 20:20:00+00 3415.61 2012-08-19 20:21:00+00 3268.40 2012-08-19 20:22:00+00 3411.59 2012-08-19 20:23:00+00 3426.20 2012-08-19 20:24:00+00 3311.33 2012-08-19 20:25:00+00 3282.62 2012-08-19 20:26:00+00 3362.49 2012-08-19 20:27:00+00 3317.93 2012-08-19 20:28:00+00 3399.19 2012-08-19 20:29:00+00 3414.78 2012-08-19 20:30:00+00 3180.07 2012-08-19 20:31:00+00 3408.79 2012-08-19 20:32:00+00 3330.38 2012-08-19 20:33:00+00 3428.85 2012-08-19 20:34:00+00 3237.96 2012-08-19 20:35:00+00 3358.15 2012-08-19 20:36:00+00 3407.33 2012-08-19 20:37:00+00 3248.95 2012-08-19 20:38:00+00 3380.91 2012-08-19 20:39:00+00 3290.01 2012-08-19 20:40:00+00 3324.30 2012-08-19 20:41:00+00 3190.63 2012-08-19 20:42:00+00 3377.09 2012-08-19 20:43:00+00 3346.40 2012-08-19 20:44:00+00 3419.66 2012-08-19 20:45:00+00 3206.82 2012-08-19 20:46:00+00 3215.05 2012-08-19 20:47:00+00 3292.34 2012-08-19 20:48:00+00 3296.74 2012-08-19 20:49:00+00 3530.99 2012-08-19 20:50:00+00 3409.96 2012-08-19 20:51:00+00 3291.07 2012-08-19 20:52:00+00 3412.57 2012-08-19 20:53:00+00 3478.93 2012-08-19 20:54:00+00 3362.77 2012-08-19 20:55:00+00 3229.02 2012-08-19 20:56:00+00 3441.67 2012-08-19 20:57:00+00 3378.75 2012-08-19 20:58:00+00 3402.08 2012-08-19 20:59:00+00 3390.09 2012-08-19 21:00:00+00 3387.23 2012-08-19 21:01:00+00 3317.58 2012-08-19 21:02:00+00 3437.75 2012-08-19 21:03:00+00 3309.06 2012-08-19 21:04:00+00 3366.99 2012-08-19 21:05:00+00 3279.32 2012-08-19 21:06:00+00 3180.67 2012-08-19 21:07:00+00 3279.77 2012-08-19 21:08:00+00 3206.42 2012-08-19 21:09:00+00 3308.05 2012-08-19 21:10:00+00 3235.85 2012-08-19 21:11:00+00 3321.55 2012-08-19 21:12:00+00 3299.49 2012-08-19 21:13:00+00 3318.23 2012-08-19 21:14:00+00 3382.56 2012-08-19 21:15:00+00 3539.15 2012-08-19 21:16:00+00 3253.91 2012-08-19 21:17:00+00 3395.43 2012-08-19 21:18:00+00 3378.56 2012-08-19 21:19:00+00 3241.80 2012-08-19 21:20:00+00 3256.70 2012-08-19 21:21:00+00 3486.24 2012-08-19 21:22:00+00 3281.98 2012-08-19 21:23:00+00 3403.27 2012-08-19 21:24:00+00 3473.54 2012-08-19 21:25:00+00 3274.72 2012-08-19 21:26:00+00 3206.07 2012-08-19 21:27:00+00 3290.78 2012-08-19 21:28:00+00 3439.87 2012-08-19 21:29:00+00 3208.59 2012-08-19 21:30:00+00 3331.36 2012-08-19 21:31:00+00 3345.84 2012-08-19 21:32:00+00 3531.27 2012-08-19 21:33:00+00 3345.47 2012-08-19 21:34:00+00 3208.19 2012-08-19 21:35:00+00 3557.53 2012-08-19 21:36:00+00 3457.98 2012-08-19 21:37:00+00 3445.76 2012-08-19 21:38:00+00 3322.12 2012-08-19 21:39:00+00 3312.85 2012-08-19 21:40:00+00 3441.35 2012-08-19 21:41:00+00 3419.96 2012-08-19 21:42:00+00 3222.54 2012-08-19 21:43:00+00 3390.18 2012-08-19 21:44:00+00 3276.21 2012-08-19 21:45:00+00 3317.87 2012-08-19 21:46:00+00 3388.61 2012-08-19 21:47:00+00 3462.95 2012-08-19 21:48:00+00 3283.34 2012-08-19 21:49:00+00 3283.96 2012-08-19 21:50:00+00 3502.40 2012-08-19 21:51:00+00 3354.84 2012-08-19 21:52:00+00 3286.29 2012-08-19 21:53:00+00 3412.67 2012-08-19 21:54:00+00 3315.87 2012-08-19 21:55:00+00 3489.92 2012-08-19 21:56:00+00 3352.71 2012-08-19 21:57:00+00 3377.37 2012-08-19 21:58:00+00 3361.54 2012-08-19 21:59:00+00 3277.78 2012-08-19 22:00:00+00 3257.43 2012-08-19 22:01:00+00 3275.70 2012-08-19 22:02:00+00 3313.29 2012-08-19 22:03:00+00 3313.51 2012-08-19 22:04:00+00 3404.45 2012-08-19 22:05:00+00 3240.13 2012-08-19 22:06:00+00 3353.86 2012-08-19 22:07:00+00 3548.42 2012-08-19 22:08:00+00 3420.12 2012-08-19 22:09:00+00 3366.93 2012-08-19 22:10:00+00 3207.52 2012-08-19 22:11:00+00 3244.51 2012-08-19 22:12:00+00 3309.94 2012-08-19 22:13:00+00 3414.64 2012-08-19 22:14:00+00 3294.01 2012-08-19 22:15:00+00 3251.21 2012-08-19 22:16:00+00 3189.40 2012-08-19 22:17:00+00 3219.68 2012-08-19 22:18:00+00 3317.72 2012-08-19 22:19:00+00 3245.97 2012-08-19 22:20:00+00 3275.22 2012-08-19 22:21:00+00 3379.89 2012-08-19 22:22:00+00 3199.74 2012-08-19 22:23:00+00 3277.93 2012-08-19 22:24:00+00 3245.54 2012-08-19 22:25:00+00 3402.75 2012-08-19 22:26:00+00 3295.97 2012-08-19 22:27:00+00 3486.67 2012-08-19 22:28:00+00 3238.04 2012-08-19 22:29:00+00 3364.11 2012-08-19 22:30:00+00 3472.30 2012-08-19 22:31:00+00 3317.35 2012-08-19 22:32:00+00 3415.85 2012-08-19 22:33:00+00 3292.13 2012-08-19 22:34:00+00 3345.36 2012-08-19 22:35:00+00 3337.64 2012-08-19 22:36:00+00 3413.45 2012-08-19 22:37:00+00 3467.72 2012-08-19 22:38:00+00 3258.60 2012-08-19 22:39:00+00 3402.78 2012-08-19 22:40:00+00 3274.97 2012-08-19 22:41:00+00 3254.68 2012-08-19 22:42:00+00 3352.69 2012-08-19 22:43:00+00 3374.54 2012-08-19 22:44:00+00 3374.77 2012-08-19 22:45:00+00 3381.64 2012-08-19 22:46:00+00 3351.53 2012-08-19 22:47:00+00 3241.09 2012-08-19 22:48:00+00 3078.33 2012-08-19 22:49:00+00 3417.80 2012-08-19 22:50:00+00 3216.04 2012-08-19 22:51:00+00 3191.30 2012-08-19 22:52:00+00 3269.72 2012-08-19 22:53:00+00 3245.55 2012-08-19 22:54:00+00 3498.29 2012-08-19 22:55:00+00 3397.14 2012-08-19 22:56:00+00 3286.17 2012-08-19 22:57:00+00 3407.46 2012-08-19 22:58:00+00 3229.48 2012-08-19 22:59:00+00 3248.89 2012-08-19 23:00:00+00 3422.94 2012-08-19 23:01:00+00 3477.54 2012-08-19 23:02:00+00 3218.35 2012-08-19 23:03:00+00 3425.11 2012-08-19 23:04:00+00 3318.18 2012-08-19 23:05:00+00 3365.84 2012-08-19 23:06:00+00 3528.22 2012-08-19 23:07:00+00 3394.10 2012-08-19 23:08:00+00 3368.79 2012-08-19 23:09:00+00 3313.99 2012-08-19 23:10:00+00 3387.46 2012-08-19 23:11:00+00 3398.03 2012-08-19 23:12:00+00 3324.24 2012-08-19 23:13:00+00 3357.52 2012-08-19 23:14:00+00 3224.59 2012-08-19 23:15:00+00 3490.61 2012-08-19 23:16:00+00 3464.23 2012-08-19 23:17:00+00 3251.23 2012-08-19 23:18:00+00 3317.21 2012-08-19 23:19:00+00 3274.14 2012-08-19 23:20:00+00 3347.74 2012-08-19 23:21:00+00 3167.62 2012-08-19 23:22:00+00 3374.57 2012-08-19 23:23:00+00 3731.79 2012-08-19 23:24:00+00 3302.29 2012-08-19 23:25:00+00 3237.39 2012-08-19 23:26:00+00 3239.11 2012-08-19 23:27:00+00 3378.86 2012-08-19 23:28:00+00 3210.97 2012-08-19 23:29:00+00 3401.89 2012-08-19 23:30:00+00 3305.83 2012-08-19 23:31:00+00 3492.14 2012-08-19 23:32:00+00 3319.95 2012-08-19 23:33:00+00 3344.17 2012-08-19 23:34:00+00 3260.03 2012-08-19 23:35:00+00 3177.99 2012-08-19 23:36:00+00 3113.68 2012-08-19 23:37:00+00 3382.10 2012-08-19 23:38:00+00 3276.28 2012-08-19 23:39:00+00 3269.42 2012-08-19 23:40:00+00 3322.40 2012-08-19 23:41:00+00 3339.60 2012-08-19 23:42:00+00 3214.25 2012-08-19 23:43:00+00 3476.58 2012-08-19 23:44:00+00 3392.79 2012-08-19 23:45:00+00 3318.89 2012-08-19 23:46:00+00 3330.92 2012-08-19 23:47:00+00 3346.86 2012-08-19 23:48:00+00 3196.16 2012-08-19 23:49:00+00 3418.15 2012-08-19 23:50:00+00 3338.20 2012-08-19 23:51:00+00 3478.48 2012-08-19 23:52:00+00 3366.98 2012-08-19 23:53:00+00 3338.75 2012-08-19 23:54:00+00 3240.31 2012-08-19 23:55:00+00 3430.90 2012-08-19 23:56:00+00 3356.56 2012-08-19 23:57:00+00 3430.22 2012-08-19 23:58:00+00 3586.15 2012-08-19 23:59:00+00 3361.70 2012-08-20 00:00:00+00 3308.70 2012-08-20 00:01:00+00 3285.34 2012-08-20 00:02:00+00 3368.35 2012-08-20 00:03:00+00 3319.92 2012-08-20 00:04:00+00 3333.64 2012-08-20 00:05:00+00 3365.09 2012-08-20 00:06:00+00 3249.72 2012-08-20 00:07:00+00 3178.10 2012-08-20 00:08:00+00 3260.52 2012-08-20 00:09:00+00 3452.36 2012-08-20 00:10:00+00 3367.11 2012-08-20 00:11:00+00 3334.60 2012-08-20 00:12:00+00 3257.61 2012-08-20 00:13:00+00 3293.45 2012-08-20 00:14:00+00 3414.18 2012-08-20 00:15:00+00 3284.77 2012-08-20 00:16:00+00 3248.86 2012-08-20 00:17:00+00 3271.82 2012-08-20 00:18:00+00 3279.46 2012-08-20 00:19:00+00 3435.47 2012-08-20 00:20:00+00 3461.85 2012-08-20 00:21:00+00 3210.54 2012-08-20 00:22:00+00 3232.39 2012-08-20 00:23:00+00 3383.52 2012-08-20 00:24:00+00 3273.91 2012-08-20 00:25:00+00 3517.27 2012-08-20 00:26:00+00 3064.94 2012-08-20 00:27:00+00 3385.58 2012-08-20 00:28:00+00 3312.49 2012-08-20 00:29:00+00 3328.71 2012-08-20 00:30:00+00 3246.53 2012-08-20 00:31:00+00 3392.14 2012-08-20 00:32:00+00 3659.17 2012-08-20 00:33:00+00 3353.58 2012-08-20 00:34:00+00 3241.09 2012-08-20 00:35:00+00 3286.38 2012-08-20 00:36:00+00 3249.07 2012-08-20 00:37:00+00 3257.76 2012-08-20 00:38:00+00 3463.22 2012-08-20 00:39:00+00 3326.50 2012-08-20 00:40:00+00 3395.37 2012-08-20 00:41:00+00 3506.10 2012-08-20 00:42:00+00 3354.98 2012-08-20 00:43:00+00 3296.38 2012-08-20 00:44:00+00 3371.19 2012-08-20 00:45:00+00 3437.21 2012-08-20 00:46:00+00 3365.71 2012-08-20 00:47:00+00 3323.33 2012-08-20 00:48:00+00 3445.42 2012-08-20 00:49:00+00 3292.50 2012-08-20 00:50:00+00 3382.40 2012-08-20 00:51:00+00 3380.79 2012-08-20 00:52:00+00 3298.45 2012-08-20 00:53:00+00 3297.07 2012-08-20 00:54:00+00 3469.66 2012-08-20 00:55:00+00 3478.25 2012-08-20 00:56:00+00 3335.71 2012-08-20 00:57:00+00 3280.25 2012-08-20 00:58:00+00 3285.11 2012-08-20 00:59:00+00 3440.56 2012-08-20 01:00:00+00 3369.04 2012-08-20 01:01:00+00 3350.57 2012-08-20 01:02:00+00 3364.04 2012-08-20 01:03:00+00 3326.31 2012-08-20 01:04:00+00 3170.25 2012-08-20 01:05:00+00 3597.66 2012-08-20 01:06:00+00 3410.74 2012-08-20 01:07:00+00 3258.68 2012-08-20 01:08:00+00 3323.91 2012-08-20 01:09:00+00 3284.72 2012-08-20 01:10:00+00 3344.16 2012-08-20 01:11:00+00 3330.97 2012-08-20 01:12:00+00 3024.59 2012-08-20 01:13:00+00 3150.64 2012-08-20 01:14:00+00 3284.71 2012-08-20 01:15:00+00 3401.85 2012-08-20 01:16:00+00 3486.91 2012-08-20 01:17:00+00 3327.33 2012-08-20 01:18:00+00 3220.93 2012-08-20 01:19:00+00 3365.71 2012-08-20 01:20:00+00 3517.20 2012-08-20 01:21:00+00 3371.11 2012-08-20 01:22:00+00 3324.23 2012-08-20 01:23:00+00 3396.57 2012-08-20 01:24:00+00 3411.04 2012-08-20 01:25:00+00 3440.24 2012-08-20 01:26:00+00 3294.78 2012-08-20 01:27:00+00 3269.22 2012-08-20 01:28:00+00 3319.59 2012-08-20 01:29:00+00 3293.72 2012-08-20 01:30:00+00 3237.14 2012-08-20 01:31:00+00 3451.22 2012-08-20 01:32:00+00 3249.52 2012-08-20 01:33:00+00 3430.69 2012-08-20 01:34:00+00 3257.10 2012-08-20 01:35:00+00 3333.90 2012-08-20 01:36:00+00 3190.78 2012-08-20 01:37:00+00 3288.41 2012-08-20 01:38:00+00 3355.93 2012-08-20 01:39:00+00 3283.25 2012-08-20 01:40:00+00 3486.90 2012-08-20 01:41:00+00 3349.13 2012-08-20 01:42:00+00 3400.63 2012-08-20 01:43:00+00 3443.50 2012-08-20 01:44:00+00 3324.50 2012-08-20 01:45:00+00 3328.29 2012-08-20 01:46:00+00 3475.74 2012-08-20 01:47:00+00 3393.52 2012-08-20 01:48:00+00 3274.03 2012-08-20 01:49:00+00 3296.23 2012-08-20 01:50:00+00 3429.04 2012-08-20 01:51:00+00 3403.24 2012-08-20 01:52:00+00 3592.59 2012-08-20 01:53:00+00 3408.68 2012-08-20 01:54:00+00 3218.26 2012-08-20 01:55:00+00 3470.75 2012-08-20 01:56:00+00 3413.74 2012-08-20 01:57:00+00 3361.52 2012-08-20 01:58:00+00 3268.52 2012-08-20 01:59:00+00 3408.59 2012-08-20 02:00:00+00 3330.21 2012-08-20 02:01:00+00 3304.17 2012-08-20 02:02:00+00 3331.78 2012-08-20 02:03:00+00 3305.26 2012-08-20 02:04:00+00 3488.40 2012-08-20 02:05:00+00 3184.77 2012-08-20 02:06:00+00 3374.00 2012-08-20 02:07:00+00 3345.43 2012-08-20 02:08:00+00 3616.95 2012-08-20 02:09:00+00 3274.26 2012-08-20 02:10:00+00 3296.70 2012-08-20 02:11:00+00 3439.06 2012-08-20 02:12:00+00 3419.84 2012-08-20 02:13:00+00 3560.42 2012-08-20 02:14:00+00 3179.83 2012-08-20 02:15:00+00 3257.14 2012-08-20 02:16:00+00 3576.01 2012-08-20 02:17:00+00 3230.21 2012-08-20 02:18:00+00 3291.19 2012-08-20 02:19:00+00 3557.09 2012-08-20 02:20:00+00 3471.70 2012-08-20 02:21:00+00 3370.80 2012-08-20 02:22:00+00 3378.39 2012-08-20 02:23:00+00 3368.40 2012-08-20 02:24:00+00 3238.32 2012-08-20 02:25:00+00 3245.05 2012-08-20 02:26:00+00 3411.95 2012-08-20 02:27:00+00 3358.32 2012-08-20 02:28:00+00 3251.22 2012-08-20 02:29:00+00 3285.38 2012-08-20 02:30:00+00 3393.74 2012-08-20 02:31:00+00 3307.29 2012-08-20 02:32:00+00 3379.58 2012-08-20 02:33:00+00 3493.18 2012-08-20 02:34:00+00 3590.59 2012-08-20 02:35:00+00 3336.70 2012-08-20 02:36:00+00 3315.49 2012-08-20 02:37:00+00 3389.21 2012-08-20 02:38:00+00 3383.57 2012-08-20 02:39:00+00 3373.89 2012-08-20 02:40:00+00 3417.64 2012-08-20 02:41:00+00 3244.65 2012-08-20 02:42:00+00 3231.08 2012-08-20 02:43:00+00 3212.99 2012-08-20 02:44:00+00 3203.49 2012-08-20 02:45:00+00 3295.21 2012-08-20 02:46:00+00 3300.34 2012-08-20 02:47:00+00 3447.64 2012-08-20 02:48:00+00 3280.52 2012-08-20 02:49:00+00 3528.89 2012-08-20 02:50:00+00 3540.20 2012-08-20 02:51:00+00 3445.49 2012-08-20 02:52:00+00 3426.67 2012-08-20 02:53:00+00 3487.24 2012-08-20 02:54:00+00 3460.04 2012-08-20 02:55:00+00 3338.04 2012-08-20 02:56:00+00 3256.76 2012-08-20 02:57:00+00 3315.29 2012-08-20 02:58:00+00 3317.69 2012-08-20 02:59:00+00 3412.67 2012-08-20 03:00:00+00 3490.38 2012-08-20 03:01:00+00 3258.02 2012-08-20 03:02:00+00 3343.56 2012-08-20 03:03:00+00 3215.71 2012-08-20 03:04:00+00 3290.81 2012-08-20 03:05:00+00 3359.05 2012-08-20 03:06:00+00 3315.39 2012-08-20 03:07:00+00 3356.62 2012-08-20 03:08:00+00 3376.87 2012-08-20 03:09:00+00 3425.26 2012-08-20 03:10:00+00 3398.58 2012-08-20 03:11:00+00 3280.61 2012-08-20 03:12:00+00 3218.74 2012-08-20 03:13:00+00 3384.61 2012-08-20 03:14:00+00 3425.15 2012-08-20 03:15:00+00 3475.78 2012-08-20 03:16:00+00 3287.63 2012-08-20 03:17:00+00 3508.63 2012-08-20 03:18:00+00 3438.19 2012-08-20 03:19:00+00 3317.52 2012-08-20 03:20:00+00 3401.50 2012-08-20 03:21:00+00 3467.47 2012-08-20 03:22:00+00 3174.31 2012-08-20 03:23:00+00 3149.79 2012-08-20 03:24:00+00 3317.95 2012-08-20 03:25:00+00 3374.74 2012-08-20 03:26:00+00 3330.63 2012-08-20 03:27:00+00 3523.82 2012-08-20 03:28:00+00 3336.60 2012-08-20 03:29:00+00 3521.27 2012-08-20 03:30:00+00 3436.23 2012-08-20 03:31:00+00 3341.29 2012-08-20 03:32:00+00 3290.06 2012-08-20 03:33:00+00 3389.16 2012-08-20 03:34:00+00 3283.20 2012-08-20 03:35:00+00 3465.92 2012-08-20 03:36:00+00 3411.42 2012-08-20 03:37:00+00 3292.27 2012-08-20 03:38:00+00 3282.83 2012-08-20 03:39:00+00 3318.55 2012-08-20 03:40:00+00 3295.82 2012-08-20 03:41:00+00 3330.45 2012-08-20 03:42:00+00 3353.19 2012-08-20 03:43:00+00 3371.19 2012-08-20 03:44:00+00 3224.65 2012-08-20 03:45:00+00 3337.43 2012-08-20 03:46:00+00 3255.45 2012-08-20 03:47:00+00 3385.72 2012-08-20 03:48:00+00 3234.30 2012-08-20 03:49:00+00 3276.65 2012-08-20 03:50:00+00 3322.91 2012-08-20 03:51:00+00 3396.02 2012-08-20 03:52:00+00 3339.27 2012-08-20 03:53:00+00 3280.19 2012-08-20 03:54:00+00 3283.76 2012-08-20 03:55:00+00 3296.16 2012-08-20 03:56:00+00 3335.34 2012-08-20 03:57:00+00 3382.29 2012-08-20 03:58:00+00 3349.35 2012-08-20 03:59:00+00 3406.09 2012-08-20 04:00:00+00 3346.35 2012-08-20 04:01:00+00 3348.86 2012-08-20 04:02:00+00 3434.29 2012-08-20 04:03:00+00 3355.26 2012-08-20 04:04:00+00 3290.69 2012-08-20 04:05:00+00 3317.47 2012-08-20 04:06:00+00 3225.01 2012-08-20 04:07:00+00 3469.52 2012-08-20 04:08:00+00 3350.66 2012-08-20 04:09:00+00 3280.19 2012-08-20 04:10:00+00 3428.57 2012-08-20 04:11:00+00 3415.80 2012-08-20 04:12:00+00 3426.19 2012-08-20 04:13:00+00 3505.83 2012-08-20 04:14:00+00 3234.44 2012-08-20 04:15:00+00 3250.67 2012-08-20 04:16:00+00 3468.98 2012-08-20 04:17:00+00 3294.65 2012-08-20 04:18:00+00 3405.74 2012-08-20 04:19:00+00 3451.69 2012-08-20 04:20:00+00 3186.11 2012-08-20 04:21:00+00 3210.37 2012-08-20 04:22:00+00 3541.11 2012-08-20 04:23:00+00 3317.97 2012-08-20 04:24:00+00 3384.89 2012-08-20 04:25:00+00 3390.92 2012-08-20 04:26:00+00 3274.72 2012-08-20 04:27:00+00 3339.01 2012-08-20 04:28:00+00 3201.08 2012-08-20 04:29:00+00 3386.88 2012-08-20 04:30:00+00 3341.27 2012-08-20 04:31:00+00 3417.14 2012-08-20 04:32:00+00 3297.36 2012-08-20 04:33:00+00 3248.41 2012-08-20 04:34:00+00 3228.35 2012-08-20 04:35:00+00 3497.96 2012-08-20 04:36:00+00 3302.71 2012-08-20 04:37:00+00 3388.84 2012-08-20 04:38:00+00 3306.29 2012-08-20 04:39:00+00 3363.06 2012-08-20 04:40:00+00 3375.97 2012-08-20 04:41:00+00 3420.45 2012-08-20 04:42:00+00 3259.04 2012-08-20 04:43:00+00 3556.13 2012-08-20 04:44:00+00 3435.40 2012-08-20 04:45:00+00 3361.82 2012-08-20 04:46:00+00 3391.34 2012-08-20 04:47:00+00 3406.33 2012-08-20 04:48:00+00 3244.27 2012-08-20 04:49:00+00 3325.82 2012-08-20 04:50:00+00 3274.75 2012-08-20 04:51:00+00 3260.67 2012-08-20 04:52:00+00 3419.82 2012-08-20 04:53:00+00 3303.72 2012-08-20 04:54:00+00 3368.96 2012-08-20 04:55:00+00 3140.29 2012-08-20 04:56:00+00 3413.28 2012-08-20 04:57:00+00 3402.87 2012-08-20 04:58:00+00 3416.34 2012-08-20 04:59:00+00 3448.12 2012-08-20 05:00:00+00 3379.70 2012-08-20 05:01:00+00 3431.23 2012-08-20 05:02:00+00 3348.73 2012-08-20 05:03:00+00 3157.01 2012-08-20 05:04:00+00 3334.28 2012-08-20 05:05:00+00 3552.68 2012-08-20 05:06:00+00 3502.96 2012-08-20 05:07:00+00 3289.02 2012-08-20 05:08:00+00 3214.45 2012-08-20 05:09:00+00 3409.12 2012-08-20 05:10:00+00 3354.15 2012-08-20 05:11:00+00 3180.67 2012-08-20 05:12:00+00 3407.50 2012-08-20 05:13:00+00 3375.08 2012-08-20 05:14:00+00 3338.07 2012-08-20 05:15:00+00 3412.03 2012-08-20 05:16:00+00 3387.20 2012-08-20 05:17:00+00 3329.45 2012-08-20 05:18:00+00 3282.36 2012-08-20 05:19:00+00 3336.27 2012-08-20 05:20:00+00 3425.07 2012-08-20 05:21:00+00 3445.84 2012-08-20 05:22:00+00 3267.14 2012-08-20 05:23:00+00 3252.30 2012-08-20 05:24:00+00 3296.83 2012-08-20 05:25:00+00 3315.78 2012-08-20 05:26:00+00 3335.79 2012-08-20 05:27:00+00 3438.16 2012-08-20 05:28:00+00 3509.48 2012-08-20 05:29:00+00 3273.39 2012-08-20 05:30:00+00 3298.87 2012-08-20 05:31:00+00 3299.29 2012-08-20 05:32:00+00 3210.04 2012-08-20 05:33:00+00 3365.44 2012-08-20 05:34:00+00 3159.26 2012-08-20 05:35:00+00 3332.47 2012-08-20 05:36:00+00 3291.98 2012-08-20 05:37:00+00 3348.57 2012-08-20 05:38:00+00 3122.54 2012-08-20 05:39:00+00 3363.50 2012-08-20 05:40:00+00 3380.98 2012-08-20 05:41:00+00 3358.02 2012-08-20 05:42:00+00 3318.71 2012-08-20 05:43:00+00 3329.11 2012-08-20 05:44:00+00 3392.83 2012-08-20 05:45:00+00 3410.93 2012-08-20 05:46:00+00 3436.40 2012-08-20 05:47:00+00 3290.67 2012-08-20 05:48:00+00 3271.07 2012-08-20 05:49:00+00 3404.37 2012-08-20 05:50:00+00 3221.69 2012-08-20 05:51:00+00 3336.11 2012-08-20 05:52:00+00 3276.89 2012-08-20 05:53:00+00 3467.49 2012-08-20 05:54:00+00 3370.74 2012-08-20 05:55:00+00 3331.66 2012-08-20 05:56:00+00 3319.60 2012-08-20 05:57:00+00 3202.40 2012-08-20 05:58:00+00 3409.09 2012-08-20 05:59:00+00 3339.74 2012-08-20 06:00:00+00 3386.76 2012-08-20 06:01:00+00 3307.40 2012-08-20 06:02:00+00 3427.09 2012-08-20 06:03:00+00 3169.20 2012-08-20 06:04:00+00 3255.33 2012-08-20 06:05:00+00 3348.39 2012-08-20 06:06:00+00 3409.01 2012-08-20 06:07:00+00 3372.04 2012-08-20 06:08:00+00 3348.99 2012-08-20 06:09:00+00 3237.01 2012-08-20 06:10:00+00 3275.63 2012-08-20 06:11:00+00 3338.96 2012-08-20 06:12:00+00 3252.22 2012-08-20 06:13:00+00 3260.79 2012-08-20 06:14:00+00 3558.82 2012-08-20 06:15:00+00 3398.00 2012-08-20 06:16:00+00 3410.85 2012-08-20 06:17:00+00 3362.98 2012-08-20 06:18:00+00 3310.38 2012-08-20 06:19:00+00 3421.84 2012-08-20 06:20:00+00 3482.86 2012-08-20 06:21:00+00 3315.45 2012-08-20 06:22:00+00 3373.79 2012-08-20 06:23:00+00 3401.51 2012-08-20 06:24:00+00 3365.09 2012-08-20 06:25:00+00 3297.73 2012-08-20 06:26:00+00 3250.91 2012-08-20 06:27:00+00 3350.10 2012-08-20 06:28:00+00 3498.88 2012-08-20 06:29:00+00 3438.14 2012-08-20 06:30:00+00 3239.71 2012-08-20 06:31:00+00 3546.97 2012-08-20 06:32:00+00 3491.90 2012-08-20 06:33:00+00 3229.31 2012-08-20 06:34:00+00 3241.98 2012-08-20 06:35:00+00 3285.96 2012-08-20 06:36:00+00 3222.08 2012-08-20 06:37:00+00 3273.00 2012-08-20 06:38:00+00 3297.83 2012-08-20 06:39:00+00 3244.18 2012-08-20 06:40:00+00 3516.95 2012-08-20 06:41:00+00 3319.17 2012-08-20 06:42:00+00 3465.42 2012-08-20 06:43:00+00 3463.17 2012-08-20 06:44:00+00 3463.71 2012-08-20 06:45:00+00 3502.51 2012-08-20 06:46:00+00 3332.03 2012-08-20 06:47:00+00 3368.14 2012-08-20 06:48:00+00 3308.87 2012-08-20 06:49:00+00 3494.64 2012-08-20 06:50:00+00 3358.48 2012-08-20 06:51:00+00 3520.06 2012-08-20 06:52:00+00 3293.96 2012-08-20 06:53:00+00 3158.78 2012-08-20 06:54:00+00 3227.54 2012-08-20 06:55:00+00 3265.21 2012-08-20 06:56:00+00 3309.55 2012-08-20 06:57:00+00 3363.24 2012-08-20 06:58:00+00 3364.09 2012-08-20 06:59:00+00 3496.74 2012-08-20 07:00:00+00 3296.54 2012-08-20 07:01:00+00 3268.12 2012-08-20 07:02:00+00 3380.68 2012-08-20 07:03:00+00 3342.32 2012-08-20 07:04:00+00 3362.54 2012-08-20 07:05:00+00 3364.47 2012-08-20 07:06:00+00 3479.59 2012-08-20 07:07:00+00 3384.44 2012-08-20 07:08:00+00 3207.46 2012-08-20 07:09:00+00 3335.13 2012-08-20 07:10:00+00 3165.08 2012-08-20 07:11:00+00 3339.91 2012-08-20 07:12:00+00 3321.34 2012-08-20 07:13:00+00 3521.19 2012-08-20 07:14:00+00 3326.50 2012-08-20 07:15:00+00 3336.11 2012-08-20 07:16:00+00 3360.42 2012-08-20 07:17:00+00 3360.95 2012-08-20 07:18:00+00 3165.53 2012-08-20 07:19:00+00 3301.73 2012-08-20 07:20:00+00 3187.53 2012-08-20 07:21:00+00 3412.28 2012-08-20 07:22:00+00 3424.12 2012-08-20 07:23:00+00 3476.47 2012-08-20 07:24:00+00 3193.28 2012-08-20 07:25:00+00 3302.20 2012-08-20 07:26:00+00 3395.98 2012-08-20 07:27:00+00 3335.42 2012-08-20 07:28:00+00 3216.46 2012-08-20 07:29:00+00 3298.74 2012-08-20 07:30:00+00 3453.69 2012-08-20 07:31:00+00 3383.47 2012-08-20 07:32:00+00 3583.17 2012-08-20 07:33:00+00 3439.46 2012-08-20 07:34:00+00 3254.53 2012-08-20 07:35:00+00 3228.25 2012-08-20 07:36:00+00 3274.00 2012-08-20 07:37:00+00 3416.17 2012-08-20 07:38:00+00 3293.71 2012-08-20 07:39:00+00 3311.99 2012-08-20 07:40:00+00 3437.92 2012-08-20 07:41:00+00 3583.44 2012-08-20 07:42:00+00 3282.66 2012-08-20 07:43:00+00 3356.89 2012-08-20 07:44:00+00 3470.76 2012-08-20 07:45:00+00 3431.44 2012-08-20 07:46:00+00 3246.49 2012-08-20 07:47:00+00 3228.50 2012-08-20 07:48:00+00 3331.48 2012-08-20 07:49:00+00 3284.22 2012-08-20 07:50:00+00 3322.50 2012-08-20 07:51:00+00 3224.52 2012-08-20 07:52:00+00 3416.87 2012-08-20 07:53:00+00 3264.81 2012-08-20 07:54:00+00 3227.82 2012-08-20 07:55:00+00 3346.56 2012-08-20 07:56:00+00 3373.54 2012-08-20 07:57:00+00 3278.21 2012-08-20 07:58:00+00 3281.70 2012-08-20 07:59:00+00 3175.80 2012-08-20 08:00:00+00 3350.69 2012-08-20 08:01:00+00 3434.44 2012-08-20 08:02:00+00 3301.62 2012-08-20 08:03:00+00 3348.51 2012-08-20 08:04:00+00 3497.82 2012-08-20 08:05:00+00 3323.41 2012-08-20 08:06:00+00 3321.77 2012-08-20 08:07:00+00 3172.28 2012-08-20 08:08:00+00 3388.95 2012-08-20 08:09:00+00 3570.60 2012-08-20 08:10:00+00 3241.89 2012-08-20 08:11:00+00 3473.02 2012-08-20 08:12:00+00 3304.60 2012-08-20 08:13:00+00 3369.32 2012-08-20 08:14:00+00 3432.48 2012-08-20 08:15:00+00 3458.42 2012-08-20 08:16:00+00 3301.88 2012-08-20 08:17:00+00 3432.69 2012-08-20 08:18:00+00 3301.76 2012-08-20 08:19:00+00 3413.86 2012-08-20 08:20:00+00 3239.06 2012-08-20 08:21:00+00 3285.16 2012-08-20 08:22:00+00 3312.25 2012-08-20 08:23:00+00 3440.31 2012-08-20 08:24:00+00 3297.69 2012-08-20 08:25:00+00 3266.00 2012-08-20 08:26:00+00 3393.63 2012-08-20 08:27:00+00 3419.63 2012-08-20 08:28:00+00 3324.11 2012-08-20 08:29:00+00 3249.74 2012-08-20 08:30:00+00 3371.61 2012-08-20 08:31:00+00 3271.72 2012-08-20 08:32:00+00 3467.55 2012-08-20 08:33:00+00 3167.13 2012-08-20 08:34:00+00 3381.80 2012-08-20 08:35:00+00 3189.80 2012-08-20 08:36:00+00 3402.88 2012-08-20 08:37:00+00 3271.48 2012-08-20 08:38:00+00 3583.46 2012-08-20 08:39:00+00 3353.84 2012-08-20 08:40:00+00 3304.10 2012-08-20 08:41:00+00 3208.19 2012-08-20 08:42:00+00 3193.92 2012-08-20 08:43:00+00 3303.32 2012-08-20 08:44:00+00 3237.90 2012-08-20 08:45:00+00 3347.48 2012-08-20 08:46:00+00 3458.99 2012-08-20 08:47:00+00 3277.98 2012-08-20 08:48:00+00 3286.87 2012-08-20 08:49:00+00 3262.73 2012-08-20 08:50:00+00 3139.25 2012-08-20 08:51:00+00 3233.56 2012-08-20 08:52:00+00 3376.85 2012-08-20 08:53:00+00 3428.29 2012-08-20 08:54:00+00 3334.79 2012-08-20 08:55:00+00 3369.44 2012-08-20 08:56:00+00 3455.62 2012-08-20 08:57:00+00 3504.66 2012-08-20 08:58:00+00 3252.62 2012-08-20 08:59:00+00 3318.07 2012-08-20 09:00:00+00 3438.74 2012-08-20 09:01:00+00 3299.92 2012-08-20 09:02:00+00 3564.06 2012-08-20 09:03:00+00 3083.22 2012-08-20 09:04:00+00 3386.24 2012-08-20 09:05:00+00 3410.15 2012-08-20 09:06:00+00 3378.89 2012-08-20 09:07:00+00 3365.22 2012-08-20 09:08:00+00 3309.46 2012-08-20 09:09:00+00 3397.29 2012-08-20 09:10:00+00 3423.13 2012-08-20 09:11:00+00 3261.68 2012-08-20 09:12:00+00 3345.81 2012-08-20 09:13:00+00 3393.63 2012-08-20 09:14:00+00 3408.51 2012-08-20 09:15:00+00 3264.53 2012-08-20 09:16:00+00 3093.34 2012-08-20 09:17:00+00 3277.48 2012-08-20 09:18:00+00 3223.72 2012-08-20 09:19:00+00 3331.93 2012-08-20 09:20:00+00 3176.05 2012-08-20 09:21:00+00 3216.12 2012-08-20 09:22:00+00 3413.31 2012-08-20 09:23:00+00 3378.49 2012-08-20 09:24:00+00 3343.78 2012-08-20 09:25:00+00 3208.03 2012-08-20 09:26:00+00 3534.59 2012-08-20 09:27:00+00 3361.43 2012-08-20 09:28:00+00 3330.19 2012-08-20 09:29:00+00 3354.68 2012-08-20 09:30:00+00 3422.53 2012-08-20 09:31:00+00 3297.61 2012-08-20 09:32:00+00 3349.44 2012-08-20 09:33:00+00 3293.39 2012-08-20 09:34:00+00 3483.01 2012-08-20 09:35:00+00 3135.95 2012-08-20 09:36:00+00 3216.03 2012-08-20 09:37:00+00 3269.23 2012-08-20 09:38:00+00 3136.94 2012-08-20 09:39:00+00 3228.17 2012-08-20 09:40:00+00 3471.97 2012-08-20 09:41:00+00 3352.23 2012-08-20 09:42:00+00 3472.45 2012-08-20 09:43:00+00 3331.62 2012-08-20 09:44:00+00 3425.55 2012-08-20 09:45:00+00 3284.80 2012-08-20 09:46:00+00 3451.58 2012-08-20 09:47:00+00 3394.76 2012-08-20 09:48:00+00 3222.80 2012-08-20 09:49:00+00 3237.77 2012-08-20 09:50:00+00 3299.70 2012-08-20 09:51:00+00 3418.81 2012-08-20 09:52:00+00 3231.97 2012-08-20 09:53:00+00 3359.87 2012-08-20 09:54:00+00 3386.83 2012-08-20 09:55:00+00 3177.33 2012-08-20 09:56:00+00 3135.67 2012-08-20 09:57:00+00 3397.74 2012-08-20 09:58:00+00 3310.73 2012-08-20 09:59:00+00 3484.57 2012-08-20 10:00:00+00 3322.94 2012-08-20 10:01:00+00 3259.50 2012-08-20 10:02:00+00 3340.29 2012-08-20 10:03:00+00 3252.67 2012-08-20 10:04:00+00 3396.50 2012-08-20 10:05:00+00 3369.16 2012-08-20 10:06:00+00 3347.66 2012-08-20 10:07:00+00 3286.45 2012-08-20 10:08:00+00 3201.66 2012-08-20 10:09:00+00 3293.13 2012-08-20 10:10:00+00 3303.47 2012-08-20 10:11:00+00 3188.79 2012-08-20 10:12:00+00 3274.73 2012-08-20 10:13:00+00 3288.46 2012-08-20 10:14:00+00 3465.61 2012-08-20 10:15:00+00 3618.99 2012-08-20 10:16:00+00 3358.99 2012-08-20 10:17:00+00 3193.19 2012-08-20 10:18:00+00 3337.56 2012-08-20 10:19:00+00 3168.42 2012-08-20 10:20:00+00 3288.15 2012-08-20 10:21:00+00 3430.05 2012-08-20 10:22:00+00 3349.58 2012-08-20 10:23:00+00 3459.18 2012-08-20 10:24:00+00 3429.33 2012-08-20 10:25:00+00 3458.60 2012-08-20 10:26:00+00 3415.71 2012-08-20 10:27:00+00 3427.85 2012-08-20 10:28:00+00 3600.20 2012-08-20 10:29:00+00 3276.88 2012-08-20 10:30:00+00 3274.91 2012-08-20 10:31:00+00 3284.20 2012-08-20 10:32:00+00 3227.04 2012-08-20 10:33:00+00 3319.25 2012-08-20 10:34:00+00 3290.86 2012-08-20 10:35:00+00 3337.33 2012-08-20 10:36:00+00 3460.93 2012-08-20 10:37:00+00 3233.09 2012-08-20 10:38:00+00 3504.03 2012-08-20 10:39:00+00 3327.93 2012-08-20 10:40:00+00 3373.00 2012-08-20 10:41:00+00 3439.84 2012-08-20 10:42:00+00 3117.52 2012-08-20 10:43:00+00 3448.40 2012-08-20 10:44:00+00 3309.61 2012-08-20 10:45:00+00 3205.35 2012-08-20 10:46:00+00 3506.00 2012-08-20 10:47:00+00 3366.06 2012-08-20 10:48:00+00 3318.99 2012-08-20 10:49:00+00 3397.67 2012-08-20 10:50:00+00 3341.54 2012-08-20 10:51:00+00 3400.73 2012-08-20 10:52:00+00 3392.08 2012-08-20 10:53:00+00 3562.04 2012-08-20 10:54:00+00 3229.58 2012-08-20 10:55:00+00 3308.70 2012-08-20 10:56:00+00 3319.94 2012-08-20 10:57:00+00 3316.63 2012-08-20 10:58:00+00 3183.09 2012-08-20 10:59:00+00 3409.65 2012-08-20 11:00:00+00 3395.50 2012-08-20 11:01:00+00 3292.09 2012-08-20 11:02:00+00 3334.97 2012-08-20 11:03:00+00 3410.27 2012-08-20 11:04:00+00 3254.89 2012-08-20 11:05:00+00 3386.66 2012-08-20 11:06:00+00 3213.36 2012-08-20 11:07:00+00 3284.07 2012-08-20 11:08:00+00 3345.13 2012-08-20 11:09:00+00 3434.52 2012-08-20 11:10:00+00 3379.92 2012-08-20 11:11:00+00 3176.79 2012-08-20 11:12:00+00 3238.12 2012-08-20 11:13:00+00 3322.27 2012-08-20 11:14:00+00 3251.50 2012-08-20 11:15:00+00 3395.53 2012-08-20 11:16:00+00 3400.74 2012-08-20 11:17:00+00 3345.34 2012-08-20 11:18:00+00 3158.39 2012-08-20 11:19:00+00 3391.40 2012-08-20 11:20:00+00 3374.92 2012-08-20 11:21:00+00 3224.93 2012-08-20 11:22:00+00 3378.03 2012-08-20 11:23:00+00 3339.10 2012-08-20 11:24:00+00 3295.18 2012-08-20 11:25:00+00 3482.64 2012-08-20 11:26:00+00 3378.31 2012-08-20 11:27:00+00 3267.34 2012-08-20 11:28:00+00 3461.27 2012-08-20 11:29:00+00 3360.54 2012-08-20 11:30:00+00 3290.52 2012-08-20 11:31:00+00 3284.90 2012-08-20 11:32:00+00 3163.42 2012-08-20 11:33:00+00 3388.57 2012-08-20 11:34:00+00 3372.11 2012-08-20 11:35:00+00 3227.80 2012-08-20 11:36:00+00 3301.92 2012-08-20 11:37:00+00 3151.24 2012-08-20 11:38:00+00 3508.59 2012-08-20 11:39:00+00 3178.26 2012-08-20 11:40:00+00 3201.95 2012-08-20 11:41:00+00 3205.09 2012-08-20 11:42:00+00 3341.66 2012-08-20 11:43:00+00 3284.90 2012-08-20 11:44:00+00 3183.79 2012-08-20 11:45:00+00 3277.37 2012-08-20 11:46:00+00 3295.55 2012-08-20 11:47:00+00 3357.94 2012-08-20 11:48:00+00 3289.17 2012-08-20 11:49:00+00 3390.45 2012-08-20 11:50:00+00 3313.03 2012-08-20 11:51:00+00 3392.84 2012-08-20 11:52:00+00 3322.83 2012-08-20 11:53:00+00 3283.48 2012-08-20 11:54:00+00 3414.03 2012-08-20 11:55:00+00 3406.33 2012-08-20 11:56:00+00 3211.12 2012-08-20 11:57:00+00 3337.99 2012-08-20 11:58:00+00 3577.66 2012-08-20 11:59:00+00 3395.51 2012-08-20 12:00:00+00 3331.53 2012-08-20 12:01:00+00 3364.16 2012-08-20 12:02:00+00 3393.06 2012-08-20 12:03:00+00 3255.43 2012-08-20 12:04:00+00 3343.69 2012-08-20 12:05:00+00 3435.17 2012-08-20 12:06:00+00 3392.19 2012-08-20 12:07:00+00 3008.34 2012-08-20 12:08:00+00 3342.81 2012-08-20 12:09:00+00 3403.15 2012-08-20 12:10:00+00 3358.60 2012-08-20 12:11:00+00 3300.10 2012-08-20 12:12:00+00 3189.30 2012-08-20 12:13:00+00 3325.57 2012-08-20 12:14:00+00 3412.39 2012-08-20 12:15:00+00 3279.72 2012-08-20 12:16:00+00 3273.56 2012-08-20 12:17:00+00 3307.69 2012-08-20 12:18:00+00 3324.67 2012-08-20 12:19:00+00 3316.79 2012-08-20 12:20:00+00 3424.26 2012-08-20 12:21:00+00 3493.81 2012-08-20 12:22:00+00 3398.15 2012-08-20 12:23:00+00 3404.75 2012-08-20 12:24:00+00 3215.51 2012-08-20 12:25:00+00 3417.43 2012-08-20 12:26:00+00 3361.68 2012-08-20 12:27:00+00 3105.02 2012-08-20 12:28:00+00 3384.08 2012-08-20 12:29:00+00 3413.70 2012-08-20 12:30:00+00 3393.19 2012-08-20 12:31:00+00 3303.25 2012-08-20 12:32:00+00 3225.34 2012-08-20 12:33:00+00 3228.50 2012-08-20 12:34:00+00 3323.82 2012-08-20 12:35:00+00 3309.33 2012-08-20 12:36:00+00 3255.52 2012-08-20 12:37:00+00 3504.67 2012-08-20 12:38:00+00 3646.15 2012-08-20 12:39:00+00 3413.64 2012-08-20 12:40:00+00 3343.10 2012-08-20 12:41:00+00 3236.65 2012-08-20 12:42:00+00 3404.20 2012-08-20 12:43:00+00 3368.92 2012-08-20 12:44:00+00 3215.25 2012-08-20 12:45:00+00 3481.23 2012-08-20 12:46:00+00 3374.23 2012-08-20 12:47:00+00 3369.36 2012-08-20 12:48:00+00 3418.68 2012-08-20 12:49:00+00 3302.46 2012-08-20 12:50:00+00 3291.91 2012-08-20 12:51:00+00 3180.73 2012-08-20 12:52:00+00 3384.75 2012-08-20 12:53:00+00 3321.17 2012-08-20 12:54:00+00 3369.25 2012-08-20 12:55:00+00 3410.12 2012-08-20 12:56:00+00 3403.60 2012-08-20 12:57:00+00 3349.34 2012-08-20 12:58:00+00 3290.68 2012-08-20 12:59:00+00 3328.94 2012-08-20 13:00:00+00 3410.33 2012-08-20 13:01:00+00 3121.88 2012-08-20 13:02:00+00 3256.32 2012-08-20 13:03:00+00 3204.67 2012-08-20 13:04:00+00 3376.08 2012-08-20 13:05:00+00 3442.51 2012-08-20 13:06:00+00 3291.91 2012-08-20 13:07:00+00 3232.39 2012-08-20 13:08:00+00 3549.09 2012-08-20 13:09:00+00 3313.69 2012-08-20 13:10:00+00 3269.51 2012-08-20 13:11:00+00 3328.86 2012-08-20 13:12:00+00 3455.51 2012-08-20 13:13:00+00 3268.31 2012-08-20 13:14:00+00 3403.54 2012-08-20 13:15:00+00 3324.55 2012-08-20 13:16:00+00 3385.69 2012-08-20 13:17:00+00 3326.89 2012-08-20 13:18:00+00 3367.95 2012-08-20 13:19:00+00 3281.66 2012-08-20 13:20:00+00 3393.32 2012-08-20 13:21:00+00 3366.35 2012-08-20 13:22:00+00 3483.98 2012-08-20 13:23:00+00 3305.80 2012-08-20 13:24:00+00 3274.77 2012-08-20 13:25:00+00 3394.02 2012-08-20 13:26:00+00 3383.04 2012-08-20 13:27:00+00 3383.50 2012-08-20 13:28:00+00 3254.74 2012-08-20 13:29:00+00 3301.54 2012-08-20 13:30:00+00 3406.15 2012-08-20 13:31:00+00 3361.65 2012-08-20 13:32:00+00 3419.97 2012-08-20 13:33:00+00 3315.18 2012-08-20 13:34:00+00 3186.43 2012-08-20 13:35:00+00 3326.66 2012-08-20 13:36:00+00 3387.28 2012-08-20 13:37:00+00 3250.93 2012-08-20 13:38:00+00 3306.58 2012-08-20 13:39:00+00 3316.84 2012-08-20 13:40:00+00 3242.96 2012-08-20 13:41:00+00 3313.74 2012-08-20 13:42:00+00 3454.17 2012-08-20 13:43:00+00 3340.42 2012-08-20 13:44:00+00 3302.51 2012-08-20 13:45:00+00 3209.53 2012-08-20 13:46:00+00 3551.05 2012-08-20 13:47:00+00 3279.53 2012-08-20 13:48:00+00 3298.37 2012-08-20 13:49:00+00 3266.27 2012-08-20 13:50:00+00 3315.69 2012-08-20 13:51:00+00 3426.74 2012-08-20 13:52:00+00 3331.37 2012-08-20 13:53:00+00 3340.68 2012-08-20 13:54:00+00 3268.73 2012-08-20 13:55:00+00 3327.61 2012-08-20 13:56:00+00 3474.35 2012-08-20 13:57:00+00 3222.89 2012-08-20 13:58:00+00 3275.55 2012-08-20 13:59:00+00 3480.91 2012-08-20 14:00:00+00 3322.62 2012-08-20 14:01:00+00 3287.79 2012-08-20 14:02:00+00 3397.84 2012-08-20 14:03:00+00 3304.64 2012-08-20 14:04:00+00 3372.33 2012-08-20 14:05:00+00 3376.43 2012-08-20 14:06:00+00 3303.44 2012-08-20 14:07:00+00 3421.11 2012-08-20 14:08:00+00 3183.96 2012-08-20 14:09:00+00 3451.86 2012-08-20 14:10:00+00 3326.33 2012-08-20 14:11:00+00 3527.78 2012-08-20 14:12:00+00 3341.86 2012-08-20 14:13:00+00 3303.36 2012-08-20 14:14:00+00 3475.84 2012-08-20 14:15:00+00 3534.83 2012-08-20 14:16:00+00 3310.54 2012-08-20 14:17:00+00 3357.76 2012-08-20 14:18:00+00 3324.52 2012-08-20 14:19:00+00 3399.91 2012-08-20 14:20:00+00 3395.95 2012-08-20 14:21:00+00 3166.99 2012-08-20 14:22:00+00 3286.16 2012-08-20 14:23:00+00 3465.74 2012-08-20 14:24:00+00 3550.59 2012-08-20 14:25:00+00 3491.07 2012-08-20 14:26:00+00 3310.62 2012-08-20 14:27:00+00 3324.33 2012-08-20 14:28:00+00 3362.48 2012-08-20 14:29:00+00 3411.65 2012-08-20 14:30:00+00 3359.39 2012-08-20 14:31:00+00 3387.05 2012-08-20 14:32:00+00 3275.10 2012-08-20 14:33:00+00 3307.83 2012-08-20 14:34:00+00 3090.33 2012-08-20 14:35:00+00 3401.77 2012-08-20 14:36:00+00 3444.10 2012-08-20 14:37:00+00 3238.61 2012-08-20 14:38:00+00 3452.73 2012-08-20 14:39:00+00 3283.80 2012-08-20 14:40:00+00 3366.09 2012-08-20 14:41:00+00 3361.85 2012-08-20 14:42:00+00 3394.15 2012-08-20 14:43:00+00 3338.51 2012-08-20 14:44:00+00 3248.03 2012-08-20 14:45:00+00 3351.71 2012-08-20 14:46:00+00 3396.12 2012-08-20 14:47:00+00 3258.44 2012-08-20 14:48:00+00 3371.18 2012-08-20 14:49:00+00 3422.49 2012-08-20 14:50:00+00 3312.23 2012-08-20 14:51:00+00 3276.12 2012-08-20 14:52:00+00 3462.75 2012-08-20 14:53:00+00 3295.44 2012-08-20 14:54:00+00 3273.23 2012-08-20 14:55:00+00 3276.39 2012-08-20 14:56:00+00 3128.24 2012-08-20 14:57:00+00 3310.83 2012-08-20 14:58:00+00 3444.71 2012-08-20 14:59:00+00 3274.84 2012-08-20 15:00:00+00 3334.76 2012-08-20 15:01:00+00 3307.69 2012-08-20 15:02:00+00 3226.94 2012-08-20 15:03:00+00 3341.68 2012-08-20 15:04:00+00 3332.39 2012-08-20 15:05:00+00 3231.35 2012-08-20 15:06:00+00 3223.66 2012-08-20 15:07:00+00 3264.56 2012-08-20 15:08:00+00 3340.26 2012-08-20 15:09:00+00 3425.24 2012-08-20 15:10:00+00 3443.79 2012-08-20 15:11:00+00 3212.99 2012-08-20 15:12:00+00 3446.48 2012-08-20 15:13:00+00 3211.44 2012-08-20 15:14:00+00 3329.48 2012-08-20 15:15:00+00 3364.63 2012-08-20 15:16:00+00 3499.58 2012-08-20 15:17:00+00 3349.05 2012-08-20 15:18:00+00 3408.89 2012-08-20 15:19:00+00 3323.45 2012-08-20 15:20:00+00 3403.13 2012-08-20 15:21:00+00 3279.94 2012-08-20 15:22:00+00 3243.99 2012-08-20 15:23:00+00 3438.80 2012-08-20 15:24:00+00 3418.12 2012-08-20 15:25:00+00 3325.93 2012-08-20 15:26:00+00 3278.29 2012-08-20 15:27:00+00 3486.03 2012-08-20 15:28:00+00 3608.01 2012-08-20 15:29:00+00 3320.61 2012-08-20 15:30:00+00 3465.60 2012-08-20 15:31:00+00 3255.44 2012-08-20 15:32:00+00 3387.41 2012-08-20 15:33:00+00 3437.18 2012-08-20 15:34:00+00 3322.14 2012-08-20 15:35:00+00 3230.37 2012-08-20 15:36:00+00 3489.07 2012-08-20 15:37:00+00 3320.56 2012-08-20 15:38:00+00 3327.78 2012-08-20 15:39:00+00 3194.80 2012-08-20 15:40:00+00 3444.19 2012-08-20 15:41:00+00 3309.46 2012-08-20 15:42:00+00 3321.93 2012-08-20 15:43:00+00 3249.02 2012-08-20 15:44:00+00 3277.04 2012-08-20 15:45:00+00 3537.42 2012-08-20 15:46:00+00 3404.23 2012-08-20 15:47:00+00 3385.31 2012-08-20 15:48:00+00 3317.43 2012-08-20 15:49:00+00 3456.21 2012-08-20 15:50:00+00 3372.96 2012-08-20 15:51:00+00 3253.88 2012-08-20 15:52:00+00 3214.78 2012-08-20 15:53:00+00 3209.35 2012-08-20 15:54:00+00 3463.63 2012-08-20 15:55:00+00 3264.80 2012-08-20 15:56:00+00 3434.29 2012-08-20 15:57:00+00 3269.72 2012-08-20 15:58:00+00 3442.79 2012-08-20 15:59:00+00 3183.53 2012-08-20 16:00:00+00 3353.44 2012-08-20 16:01:00+00 3541.00 2012-08-20 16:02:00+00 3222.97 2012-08-20 16:03:00+00 3357.73 2012-08-20 16:04:00+00 3400.15 2012-08-20 16:05:00+00 3337.18 2012-08-20 16:06:00+00 3422.31 2012-08-20 16:07:00+00 3432.31 2012-08-20 16:08:00+00 3260.60 2012-08-20 16:09:00+00 3355.67 2012-08-20 16:10:00+00 3512.56 2012-08-20 16:11:00+00 3222.82 2012-08-20 16:12:00+00 3425.77 2012-08-20 16:13:00+00 3311.97 2012-08-20 16:14:00+00 3443.32 2012-08-20 16:15:00+00 3271.45 2012-08-20 16:16:00+00 3375.55 2012-08-20 16:17:00+00 3411.22 2012-08-20 16:18:00+00 3281.61 2012-08-20 16:19:00+00 3365.20 2012-08-20 16:20:00+00 3355.49 2012-08-20 16:21:00+00 3405.69 2012-08-20 16:22:00+00 3316.53 2012-08-20 16:23:00+00 3336.90 2012-08-20 16:24:00+00 3213.16 2012-08-20 16:25:00+00 3358.93 2012-08-20 16:26:00+00 3211.60 2012-08-20 16:27:00+00 3391.77 2012-08-20 16:28:00+00 3414.53 2012-08-20 16:29:00+00 3446.00 2012-08-20 16:30:00+00 3601.51 2012-08-20 16:31:00+00 3461.75 2012-08-20 16:32:00+00 3257.51 2012-08-20 16:33:00+00 3448.90 2012-08-20 16:34:00+00 3525.87 2012-08-20 16:35:00+00 3342.40 2012-08-20 16:36:00+00 3294.48 2012-08-20 16:37:00+00 3422.75 2012-08-20 16:38:00+00 3386.24 2012-08-20 16:39:00+00 3403.02 2012-08-20 16:40:00+00 3252.86 2012-08-20 16:41:00+00 3348.04 2012-08-20 16:42:00+00 3320.41 2012-08-20 16:43:00+00 3420.41 2012-08-20 16:44:00+00 3472.32 2012-08-20 16:45:00+00 3418.27 2012-08-20 16:46:00+00 3487.41 2012-08-20 16:47:00+00 3273.57 2012-08-20 16:48:00+00 3142.63 2012-08-20 16:49:00+00 3350.03 2012-08-20 16:50:00+00 3332.71 2012-08-20 16:51:00+00 3334.30 2012-08-20 16:52:00+00 3474.80 2012-08-20 16:53:00+00 3585.49 2012-08-20 16:54:00+00 3206.28 2012-08-20 16:55:00+00 3343.57 2012-08-20 16:56:00+00 3373.48 2012-08-20 16:57:00+00 3247.66 2012-08-20 16:58:00+00 3347.41 2012-08-20 16:59:00+00 3156.22 2012-08-20 17:00:00+00 3377.53 2012-08-20 17:01:00+00 3405.73 2012-08-20 17:02:00+00 3421.01 2012-08-20 17:03:00+00 3292.09 2012-08-20 17:04:00+00 3272.94 2012-08-20 17:05:00+00 3228.98 2012-08-20 17:06:00+00 3239.59 2012-08-20 17:07:00+00 3310.90 2012-08-20 17:08:00+00 3265.40 2012-08-20 17:09:00+00 3373.32 2012-08-20 17:10:00+00 3336.11 2012-08-20 17:11:00+00 3136.37 2012-08-20 17:12:00+00 3299.55 2012-08-20 17:13:00+00 3449.75 2012-08-20 17:14:00+00 3332.41 2012-08-20 17:15:00+00 3342.92 2012-08-20 17:16:00+00 3255.35 2012-08-20 17:17:00+00 3556.87 2012-08-20 17:18:00+00 3317.27 2012-08-20 17:19:00+00 3442.85 2012-08-20 17:20:00+00 3119.63 2012-08-20 17:21:00+00 3392.79 2012-08-20 17:22:00+00 3447.34 2012-08-20 17:23:00+00 3409.79 2012-08-20 17:24:00+00 3387.65 2012-08-20 17:25:00+00 3366.47 2012-08-20 17:26:00+00 3492.50 2012-08-20 17:27:00+00 3443.57 2012-08-20 17:28:00+00 3215.90 2012-08-20 17:29:00+00 3159.24 2012-08-20 17:30:00+00 3300.63 2012-08-20 17:31:00+00 3371.09 2012-08-20 17:32:00+00 3315.36 2012-08-20 17:33:00+00 3387.65 2012-08-20 17:34:00+00 3263.21 2012-08-20 17:35:00+00 3217.08 2012-08-20 17:36:00+00 3378.88 2012-08-20 17:37:00+00 3204.88 2012-08-20 17:38:00+00 3319.73 2012-08-20 17:39:00+00 3287.00 2012-08-20 17:40:00+00 3196.22 2012-08-20 17:41:00+00 3202.43 2012-08-20 17:42:00+00 3299.68 2012-08-20 17:43:00+00 3415.88 2012-08-20 17:44:00+00 3321.50 2012-08-20 17:45:00+00 3624.53 2012-08-20 17:46:00+00 3282.07 2012-08-20 17:47:00+00 3332.21 2012-08-20 17:48:00+00 3397.98 2012-08-20 17:49:00+00 3330.31 2012-08-20 17:50:00+00 3401.36 2012-08-20 17:51:00+00 3442.00 2012-08-20 17:52:00+00 3292.26 2012-08-20 17:53:00+00 3389.21 2012-08-20 17:54:00+00 3475.94 2012-08-20 17:55:00+00 3453.91 2012-08-20 17:56:00+00 3421.26 2012-08-20 17:57:00+00 3430.10 2012-08-20 17:58:00+00 3394.10 2012-08-20 17:59:00+00 3454.33 2012-08-20 18:00:00+00 3475.77 2012-08-20 18:01:00+00 3365.17 2012-08-20 18:02:00+00 3294.84 2012-08-20 18:03:00+00 3180.59 2012-08-20 18:04:00+00 3429.94 2012-08-20 18:05:00+00 3399.40 2012-08-20 18:06:00+00 3451.75 2012-08-20 18:07:00+00 3389.06 2012-08-20 18:08:00+00 3324.25 2012-08-20 18:09:00+00 3380.02 2012-08-20 18:10:00+00 3237.45 2012-08-20 18:11:00+00 3490.31 2012-08-20 18:12:00+00 3514.31 2012-08-20 18:13:00+00 3207.41 2012-08-20 18:14:00+00 3431.72 2012-08-20 18:15:00+00 3384.50 2012-08-20 18:16:00+00 3427.19 2012-08-20 18:17:00+00 3426.89 2012-08-20 18:18:00+00 3254.78 2012-08-20 18:19:00+00 3438.13 2012-08-20 18:20:00+00 3423.54 2012-08-20 18:21:00+00 3286.71 2012-08-20 18:22:00+00 3515.48 2012-08-20 18:23:00+00 3349.18 2012-08-20 18:24:00+00 3505.61 2012-08-20 18:25:00+00 3460.36 2012-08-20 18:26:00+00 3318.56 2012-08-20 18:27:00+00 3358.00 2012-08-20 18:28:00+00 3430.31 2012-08-20 18:29:00+00 3567.56 2012-08-20 18:30:00+00 3677.96 2012-08-20 18:31:00+00 3502.81 2012-08-20 18:32:00+00 3204.42 2012-08-20 18:33:00+00 3499.09 2012-08-20 18:34:00+00 3485.22 2012-08-20 18:35:00+00 3376.71 2012-08-20 18:36:00+00 3432.90 2012-08-20 18:37:00+00 3227.80 2012-08-20 18:38:00+00 3373.35 2012-08-20 18:39:00+00 3375.24 2012-08-20 18:40:00+00 3445.23 2012-08-20 18:41:00+00 3364.39 2012-08-20 18:42:00+00 3348.68 2012-08-20 18:43:00+00 3251.25 2012-08-20 18:44:00+00 3248.48 2012-08-20 18:45:00+00 3463.71 2012-08-20 18:46:00+00 3642.29 2012-08-20 18:47:00+00 3399.98 2012-08-20 18:48:00+00 3387.69 2012-08-20 18:49:00+00 3364.35 2012-08-20 18:50:00+00 3398.04 2012-08-20 18:51:00+00 3344.25 2012-08-20 18:52:00+00 3412.15 2012-08-20 18:53:00+00 3390.11 2012-08-20 18:54:00+00 3438.50 2012-08-20 18:55:00+00 3351.76 2012-08-20 18:56:00+00 3191.72 2012-08-20 18:57:00+00 3308.65 2012-08-20 18:58:00+00 3200.50 2012-08-20 18:59:00+00 3437.30 2012-08-20 19:00:00+00 3145.59 2012-08-20 19:01:00+00 3198.04 2012-08-20 19:02:00+00 3323.66 2012-08-20 19:03:00+00 3252.71 2012-08-20 19:04:00+00 3398.56 2012-08-20 19:05:00+00 3245.25 2012-08-20 19:06:00+00 3273.81 2012-08-20 19:07:00+00 3351.77 2012-08-20 19:08:00+00 3148.32 2012-08-20 19:09:00+00 3236.58 2012-08-20 19:10:00+00 3396.33 2012-08-20 19:11:00+00 3278.11 2012-08-20 19:12:00+00 3309.41 2012-08-20 19:13:00+00 3359.64 2012-08-20 19:14:00+00 3367.73 2012-08-20 19:15:00+00 3332.57 2012-08-20 19:16:00+00 3246.44 2012-08-20 19:17:00+00 3356.78 2012-08-20 19:18:00+00 3501.99 2012-08-20 19:19:00+00 3253.53 2012-08-20 19:20:00+00 3348.56 2012-08-20 19:21:00+00 3405.64 2012-08-20 19:22:00+00 3310.05 2012-08-20 19:23:00+00 3286.50 2012-08-20 19:24:00+00 3348.50 2012-08-20 19:25:00+00 3225.52 2012-08-20 19:26:00+00 3309.56 2012-08-20 19:27:00+00 3240.79 2012-08-20 19:28:00+00 3275.58 2012-08-20 19:29:00+00 3358.38 2012-08-20 19:30:00+00 3226.50 2012-08-20 19:31:00+00 3395.64 2012-08-20 19:32:00+00 3423.43 2012-08-20 19:33:00+00 3338.98 2012-08-20 19:34:00+00 3469.06 2012-08-20 19:35:00+00 3359.46 2012-08-20 19:36:00+00 3392.86 2012-08-20 19:37:00+00 3363.24 2012-08-20 19:38:00+00 3310.64 2012-08-20 19:39:00+00 3417.84 2012-08-20 19:40:00+00 3457.22 2012-08-20 19:41:00+00 3377.01 2012-08-20 19:42:00+00 3316.69 2012-08-20 19:43:00+00 3435.73 2012-08-20 19:44:00+00 3354.28 2012-08-20 19:45:00+00 3397.72 2012-08-20 19:46:00+00 3394.86 2012-08-20 19:47:00+00 3350.36 2012-08-20 19:48:00+00 3287.94 2012-08-20 19:49:00+00 3242.21 2012-08-20 19:50:00+00 3237.14 2012-08-20 19:51:00+00 3286.82 2012-08-20 19:52:00+00 3357.18 2012-08-20 19:53:00+00 3254.11 2012-08-20 19:54:00+00 3183.21 2012-08-20 19:55:00+00 3379.85 2012-08-20 19:56:00+00 3416.32 2012-08-20 19:57:00+00 3364.49 2012-08-20 19:58:00+00 3388.56 2012-08-20 19:59:00+00 3304.52 2012-08-20 20:00:00+00 3303.68 2012-08-20 20:01:00+00 3293.55 2012-08-20 20:02:00+00 3263.78 2012-08-20 20:03:00+00 3493.02 2012-08-20 20:04:00+00 3229.56 2012-08-20 20:05:00+00 3363.28 2012-08-20 20:06:00+00 3404.36 2012-08-20 20:07:00+00 3518.59 2012-08-20 20:08:00+00 3296.82 2012-08-20 20:09:00+00 3270.66 2012-08-20 20:10:00+00 3377.31 2012-08-20 20:11:00+00 3332.63 2012-08-20 20:12:00+00 3250.70 2012-08-20 20:13:00+00 3200.52 2012-08-20 20:14:00+00 3182.51 2012-08-20 20:15:00+00 3364.61 2012-08-20 20:16:00+00 3332.60 2012-08-20 20:17:00+00 3399.43 2012-08-20 20:18:00+00 3524.37 2012-08-20 20:19:00+00 3454.03 2012-08-20 20:20:00+00 3351.93 2012-08-20 20:21:00+00 3354.43 2012-08-20 20:22:00+00 3358.41 2012-08-20 20:23:00+00 3310.26 2012-08-20 20:24:00+00 3209.74 2012-08-20 20:25:00+00 3243.87 2012-08-20 20:26:00+00 3325.09 2012-08-20 20:27:00+00 3417.93 2012-08-20 20:28:00+00 3492.04 2012-08-20 20:29:00+00 3422.68 2012-08-20 20:30:00+00 3251.51 2012-08-20 20:31:00+00 3473.28 2012-08-20 20:32:00+00 3263.52 2012-08-20 20:33:00+00 3375.59 2012-08-20 20:34:00+00 3522.07 2012-08-20 20:35:00+00 3206.52 2012-08-20 20:36:00+00 3435.27 2012-08-20 20:37:00+00 3277.12 2012-08-20 20:38:00+00 3444.26 2012-08-20 20:39:00+00 3472.74 2012-08-20 20:40:00+00 3401.09 2012-08-20 20:41:00+00 3315.23 2012-08-20 20:42:00+00 3417.71 2012-08-20 20:43:00+00 3277.80 2012-08-20 20:44:00+00 3318.33 2012-08-20 20:45:00+00 3136.42 2012-08-20 20:46:00+00 3344.07 2012-08-20 20:47:00+00 3287.58 2012-08-20 20:48:00+00 3178.14 2012-08-20 20:49:00+00 3420.39 2012-08-20 20:50:00+00 3274.42 2012-08-20 20:51:00+00 3396.43 2012-08-20 20:52:00+00 3234.37 2012-08-20 20:53:00+00 3296.00 2012-08-20 20:54:00+00 3380.40 2012-08-20 20:55:00+00 3455.80 2012-08-20 20:56:00+00 3615.19 2012-08-20 20:57:00+00 3245.60 2012-08-20 20:58:00+00 3444.22 2012-08-20 20:59:00+00 3308.84 2012-08-20 21:00:00+00 3311.45 2012-08-20 21:01:00+00 3401.69 2012-08-20 21:02:00+00 3374.71 2012-08-20 21:03:00+00 3382.05 2012-08-20 21:04:00+00 3526.69 2012-08-20 21:05:00+00 3185.30 2012-08-20 21:06:00+00 3409.09 2012-08-20 21:07:00+00 3405.70 2012-08-20 21:08:00+00 3491.87 2012-08-20 21:09:00+00 3365.45 2012-08-20 21:10:00+00 3362.57 2012-08-20 21:11:00+00 3322.54 2012-08-20 21:12:00+00 3340.14 2012-08-20 21:13:00+00 3332.77 2012-08-20 21:14:00+00 3513.42 2012-08-20 21:15:00+00 3336.33 2012-08-20 21:16:00+00 3303.74 2012-08-20 21:17:00+00 3289.67 2012-08-20 21:18:00+00 3436.10 2012-08-20 21:19:00+00 3446.10 2012-08-20 21:20:00+00 3361.05 2012-08-20 21:21:00+00 3404.97 2012-08-20 21:22:00+00 3419.46 2012-08-20 21:23:00+00 3324.33 2012-08-20 21:24:00+00 3341.21 2012-08-20 21:25:00+00 3585.06 2012-08-20 21:26:00+00 3404.97 2012-08-20 21:27:00+00 3324.76 2012-08-20 21:28:00+00 3386.31 2012-08-20 21:29:00+00 3309.13 2012-08-20 21:30:00+00 3209.43 2012-08-20 21:31:00+00 3252.46 2012-08-20 21:32:00+00 3391.44 2012-08-20 21:33:00+00 3146.12 2012-08-20 21:34:00+00 3540.78 2012-08-20 21:35:00+00 3385.44 2012-08-20 21:36:00+00 3365.70 2012-08-20 21:37:00+00 3486.37 2012-08-20 21:38:00+00 3177.87 2012-08-20 21:39:00+00 3403.41 2012-08-20 21:40:00+00 3355.82 2012-08-20 21:41:00+00 3362.33 2012-08-20 21:42:00+00 3450.31 2012-08-20 21:43:00+00 3378.79 2012-08-20 21:44:00+00 3521.05 2012-08-20 21:45:00+00 3332.26 2012-08-20 21:46:00+00 3293.26 2012-08-20 21:47:00+00 3359.12 2012-08-20 21:48:00+00 3311.61 2012-08-20 21:49:00+00 3555.92 2012-08-20 21:50:00+00 3612.94 2012-08-20 21:51:00+00 3244.56 2012-08-20 21:52:00+00 3352.69 2012-08-20 21:53:00+00 3303.82 2012-08-20 21:54:00+00 3388.69 2012-08-20 21:55:00+00 3469.33 2012-08-20 21:56:00+00 3437.63 2012-08-20 21:57:00+00 3342.85 2012-08-20 21:58:00+00 3362.21 2012-08-20 21:59:00+00 3316.47 2012-08-20 22:00:00+00 3374.21 2012-08-20 22:01:00+00 3533.33 2012-08-20 22:02:00+00 3207.69 2012-08-20 22:03:00+00 3367.74 2012-08-20 22:04:00+00 3488.55 2012-08-20 22:05:00+00 3303.11 2012-08-20 22:06:00+00 3236.20 2012-08-20 22:07:00+00 3323.51 2012-08-20 22:08:00+00 3523.00 2012-08-20 22:09:00+00 3282.25 2012-08-20 22:10:00+00 3368.57 2012-08-20 22:11:00+00 3472.69 2012-08-20 22:12:00+00 3494.50 2012-08-20 22:13:00+00 3351.89 2012-08-20 22:14:00+00 3308.14 2012-08-20 22:15:00+00 3218.51 2012-08-20 22:16:00+00 3305.42 2012-08-20 22:17:00+00 3497.02 2012-08-20 22:18:00+00 3219.64 2012-08-20 22:19:00+00 3292.88 2012-08-20 22:20:00+00 3362.49 2012-08-20 22:21:00+00 3545.33 2012-08-20 22:22:00+00 3356.51 2012-08-20 22:23:00+00 3147.15 2012-08-20 22:24:00+00 3249.57 2012-08-20 22:25:00+00 3142.90 2012-08-20 22:26:00+00 3479.06 2012-08-20 22:27:00+00 3462.61 2012-08-20 22:28:00+00 3405.71 2012-08-20 22:29:00+00 3471.92 2012-08-20 22:30:00+00 3274.04 2012-08-20 22:31:00+00 3418.59 2012-08-20 22:32:00+00 3321.37 2012-08-20 22:33:00+00 3391.11 2012-08-20 22:34:00+00 3609.10 2012-08-20 22:35:00+00 3376.28 2012-08-20 22:36:00+00 3370.00 2012-08-20 22:37:00+00 3315.61 2012-08-20 22:38:00+00 3386.66 2012-08-20 22:39:00+00 3264.72 2012-08-20 22:40:00+00 3448.53 2012-08-20 22:41:00+00 3230.52 2012-08-20 22:42:00+00 3363.87 2012-08-20 22:43:00+00 3525.07 2012-08-20 22:44:00+00 3498.63 2012-08-20 22:45:00+00 3387.98 2012-08-20 22:46:00+00 3405.42 2012-08-20 22:47:00+00 3337.95 2012-08-20 22:48:00+00 3534.12 2012-08-20 22:49:00+00 3281.86 2012-08-20 22:50:00+00 3540.60 2012-08-20 22:51:00+00 3245.60 2012-08-20 22:52:00+00 3435.16 2012-08-20 22:53:00+00 3418.70 2012-08-20 22:54:00+00 3336.13 2012-08-20 22:55:00+00 3330.25 2012-08-20 22:56:00+00 3508.31 2012-08-20 22:57:00+00 3395.45 2012-08-20 22:58:00+00 3407.01 2012-08-20 22:59:00+00 3449.53 2012-08-20 23:00:00+00 3257.74 2012-08-20 23:01:00+00 3291.07 2012-08-20 23:02:00+00 3205.61 2012-08-20 23:03:00+00 3358.90 2012-08-20 23:04:00+00 3378.65 2012-08-20 23:05:00+00 3391.98 2012-08-20 23:06:00+00 3426.03 2012-08-20 23:07:00+00 3327.58 2012-08-20 23:08:00+00 3358.97 2012-08-20 23:09:00+00 3136.86 2012-08-20 23:10:00+00 3282.41 2012-08-20 23:11:00+00 3380.63 2012-08-20 23:12:00+00 3351.93 2012-08-20 23:13:00+00 3358.91 2012-08-20 23:14:00+00 3316.25 2012-08-20 23:15:00+00 3338.36 2012-08-20 23:16:00+00 3391.72 2012-08-20 23:17:00+00 3356.01 2012-08-20 23:18:00+00 3310.95 2012-08-20 23:19:00+00 3172.83 2012-08-20 23:20:00+00 3575.70 2012-08-20 23:21:00+00 3311.31 2012-08-20 23:22:00+00 3355.50 2012-08-20 23:23:00+00 3294.77 2012-08-20 23:24:00+00 3339.28 2012-08-20 23:25:00+00 3372.85 2012-08-20 23:26:00+00 3281.60 2012-08-20 23:27:00+00 3368.16 2012-08-20 23:28:00+00 3305.67 2012-08-20 23:29:00+00 3486.85 2012-08-20 23:30:00+00 3298.53 2012-08-20 23:31:00+00 3519.15 2012-08-20 23:32:00+00 3448.45 2012-08-20 23:33:00+00 3262.02 2012-08-20 23:34:00+00 3239.39 2012-08-20 23:35:00+00 3370.88 2012-08-20 23:36:00+00 3305.75 2012-08-20 23:37:00+00 3344.61 2012-08-20 23:38:00+00 3237.16 2012-08-20 23:39:00+00 3239.64 2012-08-20 23:40:00+00 3422.51 2012-08-20 23:41:00+00 3371.61 2012-08-20 23:42:00+00 3344.42 2012-08-20 23:43:00+00 3326.24 2012-08-20 23:44:00+00 3259.97 2012-08-20 23:45:00+00 3201.86 2012-08-20 23:46:00+00 3389.36 2012-08-20 23:47:00+00 3518.60 2012-08-20 23:48:00+00 3533.66 2012-08-20 23:49:00+00 3417.75 2012-08-20 23:50:00+00 3243.68 2012-08-20 23:51:00+00 3301.63 2012-08-20 23:52:00+00 3219.80 2012-08-20 23:53:00+00 3297.60 2012-08-20 23:54:00+00 3324.78 2012-08-20 23:55:00+00 3400.60 2012-08-20 23:56:00+00 3413.33 2012-08-20 23:57:00+00 3368.87 2012-08-20 23:58:00+00 3304.67 2012-08-20 23:59:00+00 3281.29 2012-08-21 00:00:00+00 3278.83 2012-08-21 00:01:00+00 3221.73 2012-08-21 00:02:00+00 3459.73 2012-08-21 00:03:00+00 3332.24 2012-08-21 00:04:00+00 3393.96 2012-08-21 00:05:00+00 3297.60 2012-08-21 00:06:00+00 3248.33 2012-08-21 00:07:00+00 3227.59 2012-08-21 00:08:00+00 3346.53 2012-08-21 00:09:00+00 3448.26 2012-08-21 00:10:00+00 3519.74 2012-08-21 00:11:00+00 3270.77 2012-08-21 00:12:00+00 3439.13 2012-08-21 00:13:00+00 3374.19 2012-08-21 00:14:00+00 3540.43 2012-08-21 00:15:00+00 3127.78 2012-08-21 00:16:00+00 3380.71 2012-08-21 00:17:00+00 3504.13 2012-08-21 00:18:00+00 3432.14 2012-08-21 00:19:00+00 3569.69 2012-08-21 00:20:00+00 3368.47 2012-08-21 00:21:00+00 3455.15 2012-08-21 00:22:00+00 3371.97 2012-08-21 00:23:00+00 3308.87 2012-08-21 00:24:00+00 3511.47 2012-08-21 00:25:00+00 3416.78 2012-08-21 00:26:00+00 3419.79 2012-08-21 00:27:00+00 3341.28 2012-08-21 00:28:00+00 3245.57 2012-08-21 00:29:00+00 3354.49 2012-08-21 00:30:00+00 3317.80 2012-08-21 00:31:00+00 3115.39 2012-08-21 00:32:00+00 3325.90 2012-08-21 00:33:00+00 3213.95 2012-08-21 00:34:00+00 3436.57 2012-08-21 00:35:00+00 3407.02 2012-08-21 00:36:00+00 3311.90 2012-08-21 00:37:00+00 3380.27 2012-08-21 00:38:00+00 3224.29 2012-08-21 00:39:00+00 3422.77 2012-08-21 00:40:00+00 3290.57 2012-08-21 00:41:00+00 3288.48 2012-08-21 00:42:00+00 3296.46 2012-08-21 00:43:00+00 3284.61 2012-08-21 00:44:00+00 3483.42 2012-08-21 00:45:00+00 3480.39 2012-08-21 00:46:00+00 3357.19 2012-08-21 00:47:00+00 3329.75 2012-08-21 00:48:00+00 3397.90 2012-08-21 00:49:00+00 3394.79 2012-08-21 00:50:00+00 3411.08 2012-08-21 00:51:00+00 3312.62 2012-08-21 00:52:00+00 3251.08 2012-08-21 00:53:00+00 3481.87 2012-08-21 00:54:00+00 3280.28 2012-08-21 00:55:00+00 3417.94 2012-08-21 00:56:00+00 3198.92 2012-08-21 00:57:00+00 3377.38 2012-08-21 00:58:00+00 3234.51 2012-08-21 00:59:00+00 3349.62 2012-08-21 01:00:00+00 3327.19 2012-08-21 01:01:00+00 3461.78 2012-08-21 01:02:00+00 3320.83 2012-08-21 01:03:00+00 3293.48 2012-08-21 01:04:00+00 3438.58 2012-08-21 01:05:00+00 3382.41 2012-08-21 01:06:00+00 3369.95 2012-08-21 01:07:00+00 3273.81 2012-08-21 01:08:00+00 3276.07 2012-08-21 01:09:00+00 3393.04 2012-08-21 01:10:00+00 3563.31 2012-08-21 01:11:00+00 3398.29 2012-08-21 01:12:00+00 3356.00 2012-08-21 01:13:00+00 3397.93 2012-08-21 01:14:00+00 3312.45 2012-08-21 01:15:00+00 3259.66 2012-08-21 01:16:00+00 3448.32 2012-08-21 01:17:00+00 3444.19 2012-08-21 01:18:00+00 3407.41 2012-08-21 01:19:00+00 3238.89 2012-08-21 01:20:00+00 3267.06 2012-08-21 01:21:00+00 3416.96 2012-08-21 01:22:00+00 3445.19 2012-08-21 01:23:00+00 3487.82 2012-08-21 01:24:00+00 3468.65 2012-08-21 01:25:00+00 3131.28 2012-08-21 01:26:00+00 3291.53 2012-08-21 01:27:00+00 3423.44 2012-08-21 01:28:00+00 3558.70 2012-08-21 01:29:00+00 3283.29 2012-08-21 01:30:00+00 3425.79 2012-08-21 01:31:00+00 3417.53 2012-08-21 01:32:00+00 3236.37 2012-08-21 01:33:00+00 3576.54 2012-08-21 01:34:00+00 3287.41 2012-08-21 01:35:00+00 3279.49 2012-08-21 01:36:00+00 3414.97 2012-08-21 01:37:00+00 3297.62 2012-08-21 01:38:00+00 3464.49 2012-08-21 01:39:00+00 3504.31 2012-08-21 01:40:00+00 3500.00 2012-08-21 01:41:00+00 3211.84 2012-08-21 01:42:00+00 3343.26 2012-08-21 01:43:00+00 3583.50 2012-08-21 01:44:00+00 3355.81 2012-08-21 01:45:00+00 3212.50 2012-08-21 01:46:00+00 3425.33 2012-08-21 01:47:00+00 3280.98 2012-08-21 01:48:00+00 3395.97 2012-08-21 01:49:00+00 3371.59 2012-08-21 01:50:00+00 3380.65 2012-08-21 01:51:00+00 3298.18 2012-08-21 01:52:00+00 3295.59 2012-08-21 01:53:00+00 3529.61 2012-08-21 01:54:00+00 3398.90 2012-08-21 01:55:00+00 3385.75 2012-08-21 01:56:00+00 3263.36 2012-08-21 01:57:00+00 3469.59 2012-08-21 01:58:00+00 3290.15 2012-08-21 01:59:00+00 3133.73 2012-08-21 02:00:00+00 3257.29 2012-08-21 02:01:00+00 3407.18 2012-08-21 02:02:00+00 3598.91 2012-08-21 02:03:00+00 3380.63 2012-08-21 02:04:00+00 3338.85 2012-08-21 02:05:00+00 3417.73 2012-08-21 02:06:00+00 3444.21 2012-08-21 02:07:00+00 3508.87 2012-08-21 02:08:00+00 3395.61 2012-08-21 02:09:00+00 3365.73 2012-08-21 02:10:00+00 3372.47 2012-08-21 02:11:00+00 3373.79 2012-08-21 02:12:00+00 3235.07 2012-08-21 02:13:00+00 3367.81 2012-08-21 02:14:00+00 3158.72 2012-08-21 02:15:00+00 3379.25 2012-08-21 02:16:00+00 3239.21 2012-08-21 02:17:00+00 3371.40 2012-08-21 02:18:00+00 3356.17 2012-08-21 02:19:00+00 3501.38 2012-08-21 02:20:00+00 3230.12 2012-08-21 02:21:00+00 3149.25 2012-08-21 02:22:00+00 3272.89 2012-08-21 02:23:00+00 3378.72 2012-08-21 02:24:00+00 3493.26 2012-08-21 02:25:00+00 3280.73 2012-08-21 02:26:00+00 3609.03 2012-08-21 02:27:00+00 3222.83 2012-08-21 02:28:00+00 3346.13 2012-08-21 02:29:00+00 3257.05 2012-08-21 02:30:00+00 3373.74 2012-08-21 02:31:00+00 3423.79 2012-08-21 02:32:00+00 3530.94 2012-08-21 02:33:00+00 3420.90 2012-08-21 02:34:00+00 3444.77 2012-08-21 02:35:00+00 3417.58 2012-08-21 02:36:00+00 3344.86 2012-08-21 02:37:00+00 3424.76 2012-08-21 02:38:00+00 3408.56 2012-08-21 02:39:00+00 3218.98 2012-08-21 02:40:00+00 3376.89 2012-08-21 02:41:00+00 3471.35 2012-08-21 02:42:00+00 3369.07 2012-08-21 02:43:00+00 3285.65 2012-08-21 02:44:00+00 3325.16 2012-08-21 02:45:00+00 3282.74 2012-08-21 02:46:00+00 3318.31 2012-08-21 02:47:00+00 3458.91 2012-08-21 02:48:00+00 3356.62 2012-08-21 02:49:00+00 3274.55 2012-08-21 02:50:00+00 3302.26 2012-08-21 02:51:00+00 3413.51 2012-08-21 02:52:00+00 3315.68 2012-08-21 02:53:00+00 3467.31 2012-08-21 02:54:00+00 3362.90 2012-08-21 02:55:00+00 3287.75 2012-08-21 02:56:00+00 3334.10 2012-08-21 02:57:00+00 3498.88 2012-08-21 02:58:00+00 3349.90 2012-08-21 02:59:00+00 3368.95 2012-08-21 03:00:00+00 3242.78 2012-08-21 03:01:00+00 3325.78 2012-08-21 03:02:00+00 3228.55 2012-08-21 03:03:00+00 3527.03 2012-08-21 03:04:00+00 3157.38 2012-08-21 03:05:00+00 3500.45 2012-08-21 03:06:00+00 3324.71 2012-08-21 03:07:00+00 3364.75 2012-08-21 03:08:00+00 3441.12 2012-08-21 03:09:00+00 3376.28 2012-08-21 03:10:00+00 3381.39 2012-08-21 03:11:00+00 3360.27 2012-08-21 03:12:00+00 3229.33 2012-08-21 03:13:00+00 3197.67 2012-08-21 03:14:00+00 3388.16 2012-08-21 03:15:00+00 3259.41 2012-08-21 03:16:00+00 3280.33 2012-08-21 03:17:00+00 3346.53 2012-08-21 03:18:00+00 3362.89 2012-08-21 03:19:00+00 3261.22 2012-08-21 03:20:00+00 3312.50 2012-08-21 03:21:00+00 3449.27 2012-08-21 03:22:00+00 3231.97 2012-08-21 03:23:00+00 3196.53 2012-08-21 03:24:00+00 3487.11 2012-08-21 03:25:00+00 3457.46 2012-08-21 03:26:00+00 3350.79 2012-08-21 03:27:00+00 3439.86 2012-08-21 03:28:00+00 3500.36 2012-08-21 03:29:00+00 3402.55 2012-08-21 03:30:00+00 3438.92 2012-08-21 03:31:00+00 3412.95 2012-08-21 03:32:00+00 3259.86 2012-08-21 03:33:00+00 3347.50 2012-08-21 03:34:00+00 3255.95 2012-08-21 03:35:00+00 3377.08 2012-08-21 03:36:00+00 3406.58 2012-08-21 03:37:00+00 3462.69 2012-08-21 03:38:00+00 3415.93 2012-08-21 03:39:00+00 3257.99 2012-08-21 03:40:00+00 3401.45 2012-08-21 03:41:00+00 3529.85 2012-08-21 03:42:00+00 3306.94 2012-08-21 03:43:00+00 3302.36 2012-08-21 03:44:00+00 3318.32 2012-08-21 03:45:00+00 3384.91 2012-08-21 03:46:00+00 3132.32 2012-08-21 03:47:00+00 3190.47 2012-08-21 03:48:00+00 3377.85 2012-08-21 03:49:00+00 3159.58 2012-08-21 03:50:00+00 3356.79 2012-08-21 03:51:00+00 3401.73 2012-08-21 03:52:00+00 3372.45 2012-08-21 03:53:00+00 3406.50 2012-08-21 03:54:00+00 3261.73 2012-08-21 03:55:00+00 3229.00 2012-08-21 03:56:00+00 3222.15 2012-08-21 03:57:00+00 3224.89 2012-08-21 03:58:00+00 3316.47 2012-08-21 03:59:00+00 3357.21 2012-08-21 04:00:00+00 3323.34 2012-08-21 04:01:00+00 3368.78 2012-08-21 04:02:00+00 3336.97 2012-08-21 04:03:00+00 3218.27 2012-08-21 04:04:00+00 3411.71 2012-08-21 04:05:00+00 3279.69 2012-08-21 04:06:00+00 3319.33 2012-08-21 04:07:00+00 3377.57 2012-08-21 04:08:00+00 3400.66 2012-08-21 04:09:00+00 3364.40 2012-08-21 04:10:00+00 3360.68 2012-08-21 04:11:00+00 3283.47 2012-08-21 04:12:00+00 3365.57 2012-08-21 04:13:00+00 3315.63 2012-08-21 04:14:00+00 3428.85 2012-08-21 04:15:00+00 3275.79 2012-08-21 04:16:00+00 3340.52 2012-08-21 04:17:00+00 3353.66 2012-08-21 04:18:00+00 3289.36 2012-08-21 04:19:00+00 3300.21 2012-08-21 04:20:00+00 3127.02 2012-08-21 04:21:00+00 3353.21 2012-08-21 04:22:00+00 3379.23 2012-08-21 04:23:00+00 3386.92 2012-08-21 04:24:00+00 3330.00 2012-08-21 04:25:00+00 3350.66 2012-08-21 04:26:00+00 3309.12 2012-08-21 04:27:00+00 3185.36 2012-08-21 04:28:00+00 3385.14 2012-08-21 04:29:00+00 3419.21 2012-08-21 04:30:00+00 3463.19 2012-08-21 04:31:00+00 3307.57 2012-08-21 04:32:00+00 3288.98 2012-08-21 04:33:00+00 3339.55 2012-08-21 04:34:00+00 3148.10 2012-08-21 04:35:00+00 3493.32 2012-08-21 04:36:00+00 3530.55 2012-08-21 04:37:00+00 3383.90 2012-08-21 04:38:00+00 3425.00 2012-08-21 04:39:00+00 3335.26 2012-08-21 04:40:00+00 3219.95 2012-08-21 04:41:00+00 3183.61 2012-08-21 04:42:00+00 3282.24 2012-08-21 04:43:00+00 3284.11 2012-08-21 04:44:00+00 3515.65 2012-08-21 04:45:00+00 3269.69 2012-08-21 04:46:00+00 3364.61 2012-08-21 04:47:00+00 3442.05 2012-08-21 04:48:00+00 3338.48 2012-08-21 04:49:00+00 3471.56 2012-08-21 04:50:00+00 3390.51 2012-08-21 04:51:00+00 3241.64 2012-08-21 04:52:00+00 3432.88 2012-08-21 04:53:00+00 3233.46 2012-08-21 04:54:00+00 3312.30 2012-08-21 04:55:00+00 3139.26 2012-08-21 04:56:00+00 3330.16 2012-08-21 04:57:00+00 3398.21 2012-08-21 04:58:00+00 3161.04 2012-08-21 04:59:00+00 3341.70 2012-08-21 05:00:00+00 3303.05 2012-08-21 05:01:00+00 3374.13 2012-08-21 05:02:00+00 3473.69 2012-08-21 05:03:00+00 3272.56 2012-08-21 05:04:00+00 3463.25 2012-08-21 05:05:00+00 3438.56 2012-08-21 05:06:00+00 3412.36 2012-08-21 05:07:00+00 3279.18 2012-08-21 05:08:00+00 3336.09 2012-08-21 05:09:00+00 3365.79 2012-08-21 05:10:00+00 3411.34 2012-08-21 05:11:00+00 3411.25 2012-08-21 05:12:00+00 3176.96 2012-08-21 05:13:00+00 3336.94 2012-08-21 05:14:00+00 3389.97 2012-08-21 05:15:00+00 3384.45 2012-08-21 05:16:00+00 3103.17 2012-08-21 05:17:00+00 3339.12 2012-08-21 05:18:00+00 3310.60 2012-08-21 05:19:00+00 3287.93 2012-08-21 05:20:00+00 3445.34 2012-08-21 05:21:00+00 3350.11 2012-08-21 05:22:00+00 3314.45 2012-08-21 05:23:00+00 3418.59 2012-08-21 05:24:00+00 3370.92 2012-08-21 05:25:00+00 3168.12 2012-08-21 05:26:00+00 3412.11 2012-08-21 05:27:00+00 3347.34 2012-08-21 05:28:00+00 3268.29 2012-08-21 05:29:00+00 3493.11 2012-08-21 05:30:00+00 3335.07 2012-08-21 05:31:00+00 3280.50 2012-08-21 05:32:00+00 3345.72 2012-08-21 05:33:00+00 3243.98 2012-08-21 05:34:00+00 3342.85 2012-08-21 05:35:00+00 3366.05 2012-08-21 05:36:00+00 3297.52 2012-08-21 05:37:00+00 3344.31 2012-08-21 05:38:00+00 3589.77 2012-08-21 05:39:00+00 3363.58 2012-08-21 05:40:00+00 3302.32 2012-08-21 05:41:00+00 3424.85 2012-08-21 05:42:00+00 3359.34 2012-08-21 05:43:00+00 3272.50 2012-08-21 05:44:00+00 3420.75 2012-08-21 05:45:00+00 3330.36 2012-08-21 05:46:00+00 3506.43 2012-08-21 05:47:00+00 3349.31 2012-08-21 05:48:00+00 3261.38 2012-08-21 05:49:00+00 3248.73 2012-08-21 05:50:00+00 3294.21 2012-08-21 05:51:00+00 3217.32 2012-08-21 05:52:00+00 3271.98 2012-08-21 05:53:00+00 3211.97 2012-08-21 05:54:00+00 3421.50 2012-08-21 05:55:00+00 3258.82 2012-08-21 05:56:00+00 3242.44 2012-08-21 05:57:00+00 3293.37 2012-08-21 05:58:00+00 3417.11 2012-08-21 05:59:00+00 3424.74 2012-08-21 06:00:00+00 3118.17 2012-08-21 06:01:00+00 3441.02 2012-08-21 06:02:00+00 3163.17 2012-08-21 06:03:00+00 3336.81 2012-08-21 06:04:00+00 3424.76 2012-08-21 06:05:00+00 3329.25 2012-08-21 06:06:00+00 3325.34 2012-08-21 06:07:00+00 3401.88 2012-08-21 06:08:00+00 3350.78 2012-08-21 06:09:00+00 3340.40 2012-08-21 06:10:00+00 3258.83 2012-08-21 06:11:00+00 3305.97 2012-08-21 06:12:00+00 3271.14 2012-08-21 06:13:00+00 3177.36 2012-08-21 06:14:00+00 3323.20 2012-08-21 06:15:00+00 3360.22 2012-08-21 06:16:00+00 3325.19 2012-08-21 06:17:00+00 3386.99 2012-08-21 06:18:00+00 3429.18 2012-08-21 06:19:00+00 3353.40 2012-08-21 06:20:00+00 3344.05 2012-08-21 06:21:00+00 3322.63 2012-08-21 06:22:00+00 3211.16 2012-08-21 06:23:00+00 3324.52 2012-08-21 06:24:00+00 3455.59 2012-08-21 06:25:00+00 3405.88 2012-08-21 06:26:00+00 3312.78 2012-08-21 06:27:00+00 3451.93 2012-08-21 06:28:00+00 3384.90 2012-08-21 06:29:00+00 3372.30 2012-08-21 06:30:00+00 3419.37 2012-08-21 06:31:00+00 3296.34 2012-08-21 06:32:00+00 3419.09 2012-08-21 06:33:00+00 3378.19 2012-08-21 06:34:00+00 3244.77 2012-08-21 06:35:00+00 3251.74 2012-08-21 06:36:00+00 3276.16 2012-08-21 06:37:00+00 3560.74 2012-08-21 06:38:00+00 3201.97 2012-08-21 06:39:00+00 3360.03 2012-08-21 06:40:00+00 3253.47 2012-08-21 06:41:00+00 3427.09 2012-08-21 06:42:00+00 3463.42 2012-08-21 06:43:00+00 3360.86 2012-08-21 06:44:00+00 3281.46 2012-08-21 06:45:00+00 3343.78 2012-08-21 06:46:00+00 3428.69 2012-08-21 06:47:00+00 3383.60 2012-08-21 06:48:00+00 3291.91 2012-08-21 06:49:00+00 3264.98 2012-08-21 06:50:00+00 3377.13 2012-08-21 06:51:00+00 3368.61 2012-08-21 06:52:00+00 3322.24 2012-08-21 06:53:00+00 3145.89 2012-08-21 06:54:00+00 3464.54 2012-08-21 06:55:00+00 3266.83 2012-08-21 06:56:00+00 3341.77 2012-08-21 06:57:00+00 3409.29 2012-08-21 06:58:00+00 3402.90 2012-08-21 06:59:00+00 3321.86 2012-08-21 07:00:00+00 3313.77 2012-08-21 07:01:00+00 3297.26 2012-08-21 07:02:00+00 3397.88 2012-08-21 07:03:00+00 3428.08 2012-08-21 07:04:00+00 3398.33 2012-08-21 07:05:00+00 3305.27 2012-08-21 07:06:00+00 3368.27 2012-08-21 07:07:00+00 3306.53 2012-08-21 07:08:00+00 3358.58 2012-08-21 07:09:00+00 3293.41 2012-08-21 07:10:00+00 3448.21 2012-08-21 07:11:00+00 3240.36 2012-08-21 07:12:00+00 3312.07 2012-08-21 07:13:00+00 3451.99 2012-08-21 07:14:00+00 3276.48 2012-08-21 07:15:00+00 3273.16 2012-08-21 07:16:00+00 3278.18 2012-08-21 07:17:00+00 3225.60 2012-08-21 07:18:00+00 3295.94 2012-08-21 07:19:00+00 3344.63 2012-08-21 07:20:00+00 3266.18 2012-08-21 07:21:00+00 3192.39 2012-08-21 07:22:00+00 3444.51 2012-08-21 07:23:00+00 3384.75 2012-08-21 07:24:00+00 3258.67 2012-08-21 07:25:00+00 3369.97 2012-08-21 07:26:00+00 3423.67 2012-08-21 07:27:00+00 3418.63 2012-08-21 07:28:00+00 3385.62 2012-08-21 07:29:00+00 3432.56 2012-08-21 07:30:00+00 3263.57 2012-08-21 07:31:00+00 3288.56 2012-08-21 07:32:00+00 3204.00 2012-08-21 07:33:00+00 3364.80 2012-08-21 07:34:00+00 3386.69 2012-08-21 07:35:00+00 3184.49 2012-08-21 07:36:00+00 3371.53 2012-08-21 07:37:00+00 3531.73 2012-08-21 07:38:00+00 3512.06 2012-08-21 07:39:00+00 3177.95 2012-08-21 07:40:00+00 3345.42 2012-08-21 07:41:00+00 3422.46 2012-08-21 07:42:00+00 3362.78 2012-08-21 07:43:00+00 3528.81 2012-08-21 07:44:00+00 3421.51 2012-08-21 07:45:00+00 3333.09 2012-08-21 07:46:00+00 3396.21 2012-08-21 07:47:00+00 3482.80 2012-08-21 07:48:00+00 3358.61 2012-08-21 07:49:00+00 3354.91 2012-08-21 07:50:00+00 3497.88 2012-08-21 07:51:00+00 3389.80 2012-08-21 07:52:00+00 3257.35 2012-08-21 07:53:00+00 3206.18 2012-08-21 07:54:00+00 3264.53 2012-08-21 07:55:00+00 3459.17 2012-08-21 07:56:00+00 3160.62 2012-08-21 07:57:00+00 3425.16 2012-08-21 07:58:00+00 3281.80 2012-08-21 07:59:00+00 3337.86 2012-08-21 08:00:00+00 3329.23 2012-08-21 08:01:00+00 3367.70 2012-08-21 08:02:00+00 3266.91 2012-08-21 08:03:00+00 3331.98 2012-08-21 08:04:00+00 3337.84 2012-08-21 08:05:00+00 3286.47 2012-08-21 08:06:00+00 3370.63 2012-08-21 08:07:00+00 3385.17 2012-08-21 08:08:00+00 3452.62 2012-08-21 08:09:00+00 3244.80 2012-08-21 08:10:00+00 3201.44 2012-08-21 08:11:00+00 3445.59 2012-08-21 08:12:00+00 3299.98 2012-08-21 08:13:00+00 3377.87 2012-08-21 08:14:00+00 3346.80 2012-08-21 08:15:00+00 3319.95 2012-08-21 08:16:00+00 3375.35 2012-08-21 08:17:00+00 3397.20 2012-08-21 08:18:00+00 3386.89 2012-08-21 08:19:00+00 3170.01 2012-08-21 08:20:00+00 3289.41 2012-08-21 08:21:00+00 3234.36 2012-08-21 08:22:00+00 3311.91 2012-08-21 08:23:00+00 3462.65 2012-08-21 08:24:00+00 3438.30 2012-08-21 08:25:00+00 3470.61 2012-08-21 08:26:00+00 3438.18 2012-08-21 08:27:00+00 3327.42 2012-08-21 08:28:00+00 3408.47 2012-08-21 08:29:00+00 3196.17 2012-08-21 08:30:00+00 3277.57 2012-08-21 08:31:00+00 3507.55 2012-08-21 08:32:00+00 3280.72 2012-08-21 08:33:00+00 3438.72 2012-08-21 08:34:00+00 3363.99 2012-08-21 08:35:00+00 3250.46 2012-08-21 08:36:00+00 3454.86 2012-08-21 08:37:00+00 3409.31 2012-08-21 08:38:00+00 3291.61 2012-08-21 08:39:00+00 3255.71 2012-08-21 08:40:00+00 3465.77 2012-08-21 08:41:00+00 3191.59 2012-08-21 08:42:00+00 3491.70 2012-08-21 08:43:00+00 3424.47 2012-08-21 08:44:00+00 3344.39 2012-08-21 08:45:00+00 3407.78 2012-08-21 08:46:00+00 3213.83 2012-08-21 08:47:00+00 3469.15 2012-08-21 08:48:00+00 3252.43 2012-08-21 08:49:00+00 3223.82 2012-08-21 08:50:00+00 3340.93 2012-08-21 08:51:00+00 3479.71 2012-08-21 08:52:00+00 3361.85 2012-08-21 08:53:00+00 3368.63 2012-08-21 08:54:00+00 3344.58 2012-08-21 08:55:00+00 3389.91 2012-08-21 08:56:00+00 3405.59 2012-08-21 08:57:00+00 3286.36 2012-08-21 08:58:00+00 3310.17 2012-08-21 08:59:00+00 3409.59 2012-08-21 09:00:00+00 3315.48 2012-08-21 09:01:00+00 3368.34 2012-08-21 09:02:00+00 3398.89 2012-08-21 09:03:00+00 3148.03 2012-08-21 09:04:00+00 3286.75 2012-08-21 09:05:00+00 3402.64 2012-08-21 09:06:00+00 3151.51 2012-08-21 09:07:00+00 3351.39 2012-08-21 09:08:00+00 3429.01 2012-08-21 09:09:00+00 3377.47 2012-08-21 09:10:00+00 3260.91 2012-08-21 09:11:00+00 3280.12 2012-08-21 09:12:00+00 3383.40 2012-08-21 09:13:00+00 3373.95 2012-08-21 09:14:00+00 3487.14 2012-08-21 09:15:00+00 3367.98 2012-08-21 09:16:00+00 3424.08 2012-08-21 09:17:00+00 3275.93 2012-08-21 09:18:00+00 3354.51 2012-08-21 09:19:00+00 3297.92 2012-08-21 09:20:00+00 3410.49 2012-08-21 09:21:00+00 3382.02 2012-08-21 09:22:00+00 3417.00 2012-08-21 09:23:00+00 3430.75 2012-08-21 09:24:00+00 3328.40 2012-08-21 09:25:00+00 3427.57 2012-08-21 09:26:00+00 3432.88 2012-08-21 09:27:00+00 3355.92 2012-08-21 09:28:00+00 3424.38 2012-08-21 09:29:00+00 3256.61 2012-08-21 09:30:00+00 3417.96 2012-08-21 09:31:00+00 3475.42 2012-08-21 09:32:00+00 3487.42 2012-08-21 09:33:00+00 3256.05 2012-08-21 09:34:00+00 3539.25 2012-08-21 09:35:00+00 3347.64 2012-08-21 09:36:00+00 3287.94 2012-08-21 09:37:00+00 3280.80 2012-08-21 09:38:00+00 3313.32 2012-08-21 09:39:00+00 3260.03 2012-08-21 09:40:00+00 3175.38 2012-08-21 09:41:00+00 3395.64 2012-08-21 09:42:00+00 3343.83 2012-08-21 09:43:00+00 3323.95 2012-08-21 09:44:00+00 3450.46 2012-08-21 09:45:00+00 3342.60 2012-08-21 09:46:00+00 3276.98 2012-08-21 09:47:00+00 3369.09 2012-08-21 09:48:00+00 3398.56 2012-08-21 09:49:00+00 3342.08 2012-08-21 09:50:00+00 3374.18 2012-08-21 09:51:00+00 3262.51 2012-08-21 09:52:00+00 3301.19 2012-08-21 09:53:00+00 3537.07 2012-08-21 09:54:00+00 3372.30 2012-08-21 09:55:00+00 3123.83 2012-08-21 09:56:00+00 3244.74 2012-08-21 09:57:00+00 3436.52 2012-08-21 09:58:00+00 3371.29 2012-08-21 09:59:00+00 3163.14 2012-08-21 10:00:00+00 3453.49 2012-08-21 10:01:00+00 3332.36 2012-08-21 10:02:00+00 3272.22 2012-08-21 10:03:00+00 3277.88 2012-08-21 10:04:00+00 3342.38 2012-08-21 10:05:00+00 3357.49 2012-08-21 10:06:00+00 3475.98 2012-08-21 10:07:00+00 3351.93 2012-08-21 10:08:00+00 3368.80 2012-08-21 10:09:00+00 3420.70 2012-08-21 10:10:00+00 3324.45 2012-08-21 10:11:00+00 3270.03 2012-08-21 10:12:00+00 3345.89 2012-08-21 10:13:00+00 3268.26 2012-08-21 10:14:00+00 3333.52 2012-08-21 10:15:00+00 3343.27 2012-08-21 10:16:00+00 3300.53 2012-08-21 10:17:00+00 3444.95 2012-08-21 10:18:00+00 3383.42 2012-08-21 10:19:00+00 3434.17 2012-08-21 10:20:00+00 3477.57 2012-08-21 10:21:00+00 3231.60 2012-08-21 10:22:00+00 3312.76 2012-08-21 10:23:00+00 3512.03 2012-08-21 10:24:00+00 3274.53 2012-08-21 10:25:00+00 3323.56 2012-08-21 10:26:00+00 3406.75 2012-08-21 10:27:00+00 3580.28 2012-08-21 10:28:00+00 3405.11 2012-08-21 10:29:00+00 3067.07 2012-08-21 10:30:00+00 3402.33 2012-08-21 10:31:00+00 3197.57 2012-08-21 10:32:00+00 3432.96 2012-08-21 10:33:00+00 3390.97 2012-08-21 10:34:00+00 3518.40 2012-08-21 10:35:00+00 3299.37 2012-08-21 10:36:00+00 3400.55 2012-08-21 10:37:00+00 3387.21 2012-08-21 10:38:00+00 3596.04 2012-08-21 10:39:00+00 3475.54 2012-08-21 10:40:00+00 3378.51 2012-08-21 10:41:00+00 3427.31 2012-08-21 10:42:00+00 3526.59 2012-08-21 10:43:00+00 3391.84 2012-08-21 10:44:00+00 3241.93 2012-08-21 10:45:00+00 3406.61 2012-08-21 10:46:00+00 3348.73 2012-08-21 10:47:00+00 3266.75 2012-08-21 10:48:00+00 3401.18 2012-08-21 10:49:00+00 3234.26 2012-08-21 10:50:00+00 3265.76 2012-08-21 10:51:00+00 3378.96 2012-08-21 10:52:00+00 3372.71 2012-08-21 10:53:00+00 3391.55 2012-08-21 10:54:00+00 3377.48 2012-08-21 10:55:00+00 3325.64 2012-08-21 10:56:00+00 3366.60 2012-08-21 10:57:00+00 3410.86 2012-08-21 10:58:00+00 3323.10 2012-08-21 10:59:00+00 3414.54 2012-08-21 11:00:00+00 3321.37 2012-08-21 11:01:00+00 3442.06 2012-08-21 11:02:00+00 3341.85 2012-08-21 11:03:00+00 3267.72 2012-08-21 11:04:00+00 3528.30 2012-08-21 11:05:00+00 3266.89 2012-08-21 11:06:00+00 3256.83 2012-08-21 11:07:00+00 3472.68 2012-08-21 11:08:00+00 3392.38 2012-08-21 11:09:00+00 3432.72 2012-08-21 11:10:00+00 3591.67 2012-08-21 11:11:00+00 3412.16 2012-08-21 11:12:00+00 3222.27 2012-08-21 11:13:00+00 3266.50 2012-08-21 11:14:00+00 3145.09 2012-08-21 11:15:00+00 3284.11 2012-08-21 11:16:00+00 3353.33 2012-08-21 11:17:00+00 3446.58 2012-08-21 11:18:00+00 3380.60 2012-08-21 11:19:00+00 3224.69 2012-08-21 11:20:00+00 3336.54 2012-08-21 11:21:00+00 3414.01 2012-08-21 11:22:00+00 3247.39 2012-08-21 11:23:00+00 3437.71 2012-08-21 11:24:00+00 3510.46 2012-08-21 11:25:00+00 3338.33 2012-08-21 11:26:00+00 3235.47 2012-08-21 11:27:00+00 3510.78 2012-08-21 11:28:00+00 3492.17 2012-08-21 11:29:00+00 3248.34 2012-08-21 11:30:00+00 3428.19 2012-08-21 11:31:00+00 3234.15 2012-08-21 11:32:00+00 3415.14 2012-08-21 11:33:00+00 3491.31 2012-08-21 11:34:00+00 3302.52 2012-08-21 11:35:00+00 3267.21 2012-08-21 11:36:00+00 3487.69 2012-08-21 11:37:00+00 3266.01 2012-08-21 11:38:00+00 3506.63 2012-08-21 11:39:00+00 3414.88 2012-08-21 11:40:00+00 3363.21 2012-08-21 11:41:00+00 3347.73 2012-08-21 11:42:00+00 3388.00 2012-08-21 11:43:00+00 3494.26 2012-08-21 11:44:00+00 3188.04 2012-08-21 11:45:00+00 3342.01 2012-08-21 11:46:00+00 3161.11 2012-08-21 11:47:00+00 3293.55 2012-08-21 11:48:00+00 3344.42 2012-08-21 11:49:00+00 3372.34 2012-08-21 11:50:00+00 3283.78 2012-08-21 11:51:00+00 3558.55 2012-08-21 11:52:00+00 3300.61 2012-08-21 11:53:00+00 3374.98 2012-08-21 11:54:00+00 3294.25 2012-08-21 11:55:00+00 3271.72 2012-08-21 11:56:00+00 3258.06 2012-08-21 11:57:00+00 3211.52 2012-08-21 11:58:00+00 3224.96 2012-08-21 11:59:00+00 3260.20 2012-08-21 12:00:00+00 3214.26 2012-08-21 12:01:00+00 3355.27 2012-08-21 12:02:00+00 3445.26 2012-08-21 12:03:00+00 3145.25 2012-08-21 12:04:00+00 3454.43 2012-08-21 12:05:00+00 3359.49 2012-08-21 12:06:00+00 3390.35 2012-08-21 12:07:00+00 3386.68 2012-08-21 12:08:00+00 3440.38 2012-08-21 12:09:00+00 3420.17 2012-08-21 12:10:00+00 3337.28 2012-08-21 12:11:00+00 3394.18 2012-08-21 12:12:00+00 3470.76 2012-08-21 12:13:00+00 3211.68 2012-08-21 12:14:00+00 3275.39 2012-08-21 12:15:00+00 3360.04 2012-08-21 12:16:00+00 3346.72 2012-08-21 12:17:00+00 3057.48 2012-08-21 12:18:00+00 3279.23 2012-08-21 12:19:00+00 3243.55 2012-08-21 12:20:00+00 3184.88 2012-08-21 12:21:00+00 3423.63 2012-08-21 12:22:00+00 3113.08 2012-08-21 12:23:00+00 3281.74 2012-08-21 12:24:00+00 3409.97 2012-08-21 12:25:00+00 3296.81 2012-08-21 12:26:00+00 3426.45 2012-08-21 12:27:00+00 3185.91 2012-08-21 12:28:00+00 3344.04 2012-08-21 12:29:00+00 3564.48 2012-08-21 12:30:00+00 3590.97 2012-08-21 12:31:00+00 3388.90 2012-08-21 12:32:00+00 3344.10 2012-08-21 12:33:00+00 3343.94 2012-08-21 12:34:00+00 3284.55 2012-08-21 12:35:00+00 3360.32 2012-08-21 12:36:00+00 3253.43 2012-08-21 12:37:00+00 3348.47 2012-08-21 12:38:00+00 3365.42 2012-08-21 12:39:00+00 3358.72 2012-08-21 12:40:00+00 3345.16 2012-08-21 12:41:00+00 3402.78 2012-08-21 12:42:00+00 3227.26 2012-08-21 12:43:00+00 3340.71 2012-08-21 12:44:00+00 3365.16 2012-08-21 12:45:00+00 3322.47 2012-08-21 12:46:00+00 3233.05 2012-08-21 12:47:00+00 3540.20 2012-08-21 12:48:00+00 3436.98 2012-08-21 12:49:00+00 3430.41 2012-08-21 12:50:00+00 3244.82 2012-08-21 12:51:00+00 3253.36 2012-08-21 12:52:00+00 3296.34 2012-08-21 12:53:00+00 3516.62 2012-08-21 12:54:00+00 3433.78 2012-08-21 12:55:00+00 3410.88 2012-08-21 12:56:00+00 3244.60 2012-08-21 12:57:00+00 3280.23 2012-08-21 12:58:00+00 3526.93 2012-08-21 12:59:00+00 3433.78 2012-08-21 13:00:00+00 3386.50 2012-08-21 13:01:00+00 3501.08 2012-08-21 13:02:00+00 3255.15 2012-08-21 13:03:00+00 3382.36 2012-08-21 13:04:00+00 3130.41 2012-08-21 13:05:00+00 3208.06 2012-08-21 13:06:00+00 3300.74 2012-08-21 13:07:00+00 3494.91 2012-08-21 13:08:00+00 3445.25 2012-08-21 13:09:00+00 3273.96 2012-08-21 13:10:00+00 3328.88 2012-08-21 13:11:00+00 3300.47 2012-08-21 13:12:00+00 3358.01 2012-08-21 13:13:00+00 3121.48 2012-08-21 13:14:00+00 3263.05 2012-08-21 13:15:00+00 3326.97 2012-08-21 13:16:00+00 3383.59 2012-08-21 13:17:00+00 3294.54 2012-08-21 13:18:00+00 3281.73 2012-08-21 13:19:00+00 3229.89 2012-08-21 13:20:00+00 3234.03 2012-08-21 13:21:00+00 3218.89 2012-08-21 13:22:00+00 3387.00 2012-08-21 13:23:00+00 3459.36 2012-08-21 13:24:00+00 3479.96 2012-08-21 13:25:00+00 3314.08 2012-08-21 13:26:00+00 3458.96 2012-08-21 13:27:00+00 3577.06 2012-08-21 13:28:00+00 3484.69 2012-08-21 13:29:00+00 3523.55 2012-08-21 13:30:00+00 3280.51 2012-08-21 13:31:00+00 3342.70 2012-08-21 13:32:00+00 3340.68 2012-08-21 13:33:00+00 3257.77 2012-08-21 13:34:00+00 3315.45 2012-08-21 13:35:00+00 3197.68 2012-08-21 13:36:00+00 3314.89 2012-08-21 13:37:00+00 3353.00 2012-08-21 13:38:00+00 3327.45 2012-08-21 13:39:00+00 3457.45 2012-08-21 13:40:00+00 3167.38 2012-08-21 13:41:00+00 3465.78 2012-08-21 13:42:00+00 3371.94 2012-08-21 13:43:00+00 3255.27 2012-08-21 13:44:00+00 3284.02 2012-08-21 13:45:00+00 3247.14 2012-08-21 13:46:00+00 3416.60 2012-08-21 13:47:00+00 3416.60 2012-08-21 13:48:00+00 3360.31 2012-08-21 13:49:00+00 3230.54 2012-08-21 13:50:00+00 3332.86 2012-08-21 13:51:00+00 3383.88 2012-08-21 13:52:00+00 3277.35 2012-08-21 13:53:00+00 3339.38 2012-08-21 13:54:00+00 3385.48 2012-08-21 13:55:00+00 3399.89 2012-08-21 13:56:00+00 3135.77 2012-08-21 13:57:00+00 3318.10 2012-08-21 13:58:00+00 3457.28 2012-08-21 13:59:00+00 3522.77 2012-08-21 14:00:00+00 3295.44 2012-08-21 14:01:00+00 3351.20 2012-08-21 14:02:00+00 3464.08 2012-08-21 14:03:00+00 3457.04 2012-08-21 14:04:00+00 3394.80 2012-08-21 14:05:00+00 3249.05 2012-08-21 14:06:00+00 3322.32 2012-08-21 14:07:00+00 3324.03 2012-08-21 14:08:00+00 3473.16 2012-08-21 14:09:00+00 3342.83 2012-08-21 14:10:00+00 3235.24 2012-08-21 14:11:00+00 3269.18 2012-08-21 14:12:00+00 3461.41 2012-08-21 14:13:00+00 3383.75 2012-08-21 14:14:00+00 3336.03 2012-08-21 14:15:00+00 3349.59 2012-08-21 14:16:00+00 3296.64 2012-08-21 14:17:00+00 3264.16 2012-08-21 14:18:00+00 3391.42 2012-08-21 14:19:00+00 3270.35 2012-08-21 14:20:00+00 3362.44 2012-08-21 14:21:00+00 3432.50 2012-08-21 14:22:00+00 3544.80 2012-08-21 14:23:00+00 3404.59 2012-08-21 14:24:00+00 3369.77 2012-08-21 14:25:00+00 3437.56 2012-08-21 14:26:00+00 3156.45 2012-08-21 14:27:00+00 3218.78 2012-08-21 14:28:00+00 3375.99 2012-08-21 14:29:00+00 3311.84 2012-08-21 14:30:00+00 3370.52 2012-08-21 14:31:00+00 3321.66 2012-08-21 14:32:00+00 3471.77 2012-08-21 14:33:00+00 3195.26 2012-08-21 14:34:00+00 3392.90 2012-08-21 14:35:00+00 3394.73 2012-08-21 14:36:00+00 3280.94 2012-08-21 14:37:00+00 3245.48 2012-08-21 14:38:00+00 3354.99 2012-08-21 14:39:00+00 3419.68 2012-08-21 14:40:00+00 3328.99 2012-08-21 14:41:00+00 3331.08 2012-08-21 14:42:00+00 3207.45 2012-08-21 14:43:00+00 3256.00 2012-08-21 14:44:00+00 3304.54 2012-08-21 14:45:00+00 3112.61 2012-08-21 14:46:00+00 3369.72 2012-08-21 14:47:00+00 3371.77 2012-08-21 14:48:00+00 3350.28 2012-08-21 14:49:00+00 3373.01 2012-08-21 14:50:00+00 3317.52 2012-08-21 14:51:00+00 3534.03 2012-08-21 14:52:00+00 3267.95 2012-08-21 14:53:00+00 3324.07 2012-08-21 14:54:00+00 3365.23 2012-08-21 14:55:00+00 3265.00 2012-08-21 14:56:00+00 3449.10 2012-08-21 14:57:00+00 3428.97 2012-08-21 14:58:00+00 3318.23 2012-08-21 14:59:00+00 3433.11 2012-08-21 15:00:00+00 3222.47 2012-08-21 15:01:00+00 3336.89 2012-08-21 15:02:00+00 3406.83 2012-08-21 15:03:00+00 3516.63 2012-08-21 15:04:00+00 3477.00 2012-08-21 15:05:00+00 3317.67 2012-08-21 15:06:00+00 3401.05 2012-08-21 15:07:00+00 3231.20 2012-08-21 15:08:00+00 3239.07 2012-08-21 15:09:00+00 3523.84 2012-08-21 15:10:00+00 3363.55 2012-08-21 15:11:00+00 3313.34 2012-08-21 15:12:00+00 3416.73 2012-08-21 15:13:00+00 3327.61 2012-08-21 15:14:00+00 3369.19 2012-08-21 15:15:00+00 3281.15 2012-08-21 15:16:00+00 3279.12 2012-08-21 15:17:00+00 3433.85 2012-08-21 15:18:00+00 3375.59 2012-08-21 15:19:00+00 3428.47 2012-08-21 15:20:00+00 3250.89 2012-08-21 15:21:00+00 3499.80 2012-08-21 15:22:00+00 3281.30 2012-08-21 15:23:00+00 3280.15 2012-08-21 15:24:00+00 3334.26 2012-08-21 15:25:00+00 3387.34 2012-08-21 15:26:00+00 3325.86 2012-08-21 15:27:00+00 3465.67 2012-08-21 15:28:00+00 3407.55 2012-08-21 15:29:00+00 3243.67 2012-08-21 15:30:00+00 3425.16 2012-08-21 15:31:00+00 3134.39 2012-08-21 15:32:00+00 3381.00 2012-08-21 15:33:00+00 3377.78 2012-08-21 15:34:00+00 3241.95 2012-08-21 15:35:00+00 3329.60 2012-08-21 15:36:00+00 3399.95 2012-08-21 15:37:00+00 3217.58 2012-08-21 15:38:00+00 3298.03 2012-08-21 15:39:00+00 3316.97 2012-08-21 15:40:00+00 3269.72 2012-08-21 15:41:00+00 3295.25 2012-08-21 15:42:00+00 3182.75 2012-08-21 15:43:00+00 3286.92 2012-08-21 15:44:00+00 3339.91 2012-08-21 15:45:00+00 3170.38 2012-08-21 15:46:00+00 3397.62 2012-08-21 15:47:00+00 3419.55 2012-08-21 15:48:00+00 3340.40 2012-08-21 15:49:00+00 3295.73 2012-08-21 15:50:00+00 3233.81 2012-08-21 15:51:00+00 3351.09 2012-08-21 15:52:00+00 3386.69 2012-08-21 15:53:00+00 3338.39 2012-08-21 15:54:00+00 3374.25 2012-08-21 15:55:00+00 3435.86 2012-08-21 15:56:00+00 3359.19 2012-08-21 15:57:00+00 3307.78 2012-08-21 15:58:00+00 3332.70 2012-08-21 15:59:00+00 3401.20 2012-08-21 16:00:00+00 3354.46 2012-08-21 16:01:00+00 3340.62 2012-08-21 16:02:00+00 3442.57 2012-08-21 16:03:00+00 3317.31 2012-08-21 16:04:00+00 3187.48 2012-08-21 16:05:00+00 3214.27 2012-08-21 16:06:00+00 3488.65 2012-08-21 16:07:00+00 3281.50 2012-08-21 16:08:00+00 3408.31 2012-08-21 16:09:00+00 3307.63 2012-08-21 16:10:00+00 3348.02 2012-08-21 16:11:00+00 3170.40 2012-08-21 16:12:00+00 3335.61 2012-08-21 16:13:00+00 3327.51 2012-08-21 16:14:00+00 3349.44 2012-08-21 16:15:00+00 3353.19 2012-08-21 16:16:00+00 3365.26 2012-08-21 16:17:00+00 3253.16 2012-08-21 16:18:00+00 3359.46 2012-08-21 16:19:00+00 3364.20 2012-08-21 16:20:00+00 3155.32 2012-08-21 16:21:00+00 3281.70 2012-08-21 16:22:00+00 3346.45 2012-08-21 16:23:00+00 3354.76 2012-08-21 16:24:00+00 3318.39 2012-08-21 16:25:00+00 3037.13 2012-08-21 16:26:00+00 3326.03 2012-08-21 16:27:00+00 3326.53 2012-08-21 16:28:00+00 3283.56 2012-08-21 16:29:00+00 3513.21 2012-08-21 16:30:00+00 3475.46 2012-08-21 16:31:00+00 3295.50 2012-08-21 16:32:00+00 3440.29 2012-08-21 16:33:00+00 3484.28 2012-08-21 16:34:00+00 3287.84 2012-08-21 16:35:00+00 3462.84 2012-08-21 16:36:00+00 3306.31 2012-08-21 16:37:00+00 3314.58 2012-08-21 16:38:00+00 3312.58 2012-08-21 16:39:00+00 3370.95 2012-08-21 16:40:00+00 3300.52 2012-08-21 16:41:00+00 3519.61 2012-08-21 16:42:00+00 3378.70 2012-08-21 16:43:00+00 3284.07 2012-08-21 16:44:00+00 3316.44 2012-08-21 16:45:00+00 3335.85 2012-08-21 16:46:00+00 3323.24 2012-08-21 16:47:00+00 3374.72 2012-08-21 16:48:00+00 3253.33 2012-08-21 16:49:00+00 3548.86 2012-08-21 16:50:00+00 3314.66 2012-08-21 16:51:00+00 3255.82 2012-08-21 16:52:00+00 3485.68 2012-08-21 16:53:00+00 3240.33 2012-08-21 16:54:00+00 3340.00 2012-08-21 16:55:00+00 3409.82 2012-08-21 16:56:00+00 3420.04 2012-08-21 16:57:00+00 3395.49 2012-08-21 16:58:00+00 3402.27 2012-08-21 16:59:00+00 3400.25 2012-08-21 17:00:00+00 3228.15 2012-08-21 17:01:00+00 3365.00 2012-08-21 17:02:00+00 3322.22 2012-08-21 17:03:00+00 3213.37 2012-08-21 17:04:00+00 3369.59 2012-08-21 17:05:00+00 3588.94 2012-08-21 17:06:00+00 3249.54 2012-08-21 17:07:00+00 3502.24 2012-08-21 17:08:00+00 3341.68 2012-08-21 17:09:00+00 3411.67 2012-08-21 17:10:00+00 3392.17 2012-08-21 17:11:00+00 3367.81 2012-08-21 17:12:00+00 3308.28 2012-08-21 17:13:00+00 3318.86 2012-08-21 17:14:00+00 3514.42 2012-08-21 17:15:00+00 3332.46 2012-08-21 17:16:00+00 3463.17 2012-08-21 17:17:00+00 3363.34 2012-08-21 17:18:00+00 3469.27 2012-08-21 17:19:00+00 3227.65 2012-08-21 17:20:00+00 3456.70 2012-08-21 17:21:00+00 3400.78 2012-08-21 17:22:00+00 3475.29 2012-08-21 17:23:00+00 3188.54 2012-08-21 17:24:00+00 3420.14 2012-08-21 17:25:00+00 3270.03 2012-08-21 17:26:00+00 3446.63 2012-08-21 17:27:00+00 3434.61 2012-08-21 17:28:00+00 3325.45 2012-08-21 17:29:00+00 3359.99 2012-08-21 17:30:00+00 3407.61 2012-08-21 17:31:00+00 3249.08 2012-08-21 17:32:00+00 3412.39 2012-08-21 17:33:00+00 3245.96 2012-08-21 17:34:00+00 3445.83 2012-08-21 17:35:00+00 3408.56 2012-08-21 17:36:00+00 3456.33 2012-08-21 17:37:00+00 3366.24 2012-08-21 17:38:00+00 3200.94 2012-08-21 17:39:00+00 3339.91 2012-08-21 17:40:00+00 3200.77 2012-08-21 17:41:00+00 3608.89 2012-08-21 17:42:00+00 3399.02 2012-08-21 17:43:00+00 3399.87 2012-08-21 17:44:00+00 3296.79 2012-08-21 17:45:00+00 3276.25 2012-08-21 17:46:00+00 3374.59 2012-08-21 17:47:00+00 3316.29 2012-08-21 17:48:00+00 3195.48 2012-08-21 17:49:00+00 3251.83 2012-08-21 17:50:00+00 3372.09 2012-08-21 17:51:00+00 3623.45 2012-08-21 17:52:00+00 3334.84 2012-08-21 17:53:00+00 3329.52 2012-08-21 17:54:00+00 3320.59 2012-08-21 17:55:00+00 3365.32 2012-08-21 17:56:00+00 3497.94 2012-08-21 17:57:00+00 3315.50 2012-08-21 17:58:00+00 3373.22 2012-08-21 17:59:00+00 3156.95 2012-08-21 18:00:00+00 3375.81 2012-08-21 18:01:00+00 3419.69 2012-08-21 18:02:00+00 3306.42 2012-08-21 18:03:00+00 3311.70 2012-08-21 18:04:00+00 3491.60 2012-08-21 18:05:00+00 3367.75 2012-08-21 18:06:00+00 3336.34 2012-08-21 18:07:00+00 3284.70 2012-08-21 18:08:00+00 3488.67 2012-08-21 18:09:00+00 3381.47 2012-08-21 18:10:00+00 3207.53 2012-08-21 18:11:00+00 3450.80 2012-08-21 18:12:00+00 3444.37 2012-08-21 18:13:00+00 3242.51 2012-08-21 18:14:00+00 3269.17 2012-08-21 18:15:00+00 3222.42 2012-08-21 18:16:00+00 3322.79 2012-08-21 18:17:00+00 3273.69 2012-08-21 18:18:00+00 3229.68 2012-08-21 18:19:00+00 3294.78 2012-08-21 18:20:00+00 3357.02 2012-08-21 18:21:00+00 3326.77 2012-08-21 18:22:00+00 3316.22 2012-08-21 18:23:00+00 3290.25 2012-08-21 18:24:00+00 3310.86 2012-08-21 18:25:00+00 3495.74 2012-08-21 18:26:00+00 3443.31 2012-08-21 18:27:00+00 3331.09 2012-08-21 18:28:00+00 3445.16 2012-08-21 18:29:00+00 3358.61 2012-08-21 18:30:00+00 3397.85 2012-08-21 18:31:00+00 3379.10 2012-08-21 18:32:00+00 3311.67 2012-08-21 18:33:00+00 3455.15 2012-08-21 18:34:00+00 3292.14 2012-08-21 18:35:00+00 3402.14 2012-08-21 18:36:00+00 3274.32 2012-08-21 18:37:00+00 3303.67 2012-08-21 18:38:00+00 3291.73 2012-08-21 18:39:00+00 3390.81 2012-08-21 18:40:00+00 3127.72 2012-08-21 18:41:00+00 3458.29 2012-08-21 18:42:00+00 3336.19 2012-08-21 18:43:00+00 3318.74 2012-08-21 18:44:00+00 3427.17 2012-08-21 18:45:00+00 3252.32 2012-08-21 18:46:00+00 3302.06 2012-08-21 18:47:00+00 3478.38 2012-08-21 18:48:00+00 3295.29 2012-08-21 18:49:00+00 3234.59 2012-08-21 18:50:00+00 3221.58 2012-08-21 18:51:00+00 3211.87 2012-08-21 18:52:00+00 3182.26 2012-08-21 18:53:00+00 3230.08 2012-08-21 18:54:00+00 3304.21 2012-08-21 18:55:00+00 3387.00 2012-08-21 18:56:00+00 3538.22 2012-08-21 18:57:00+00 3236.07 2012-08-21 18:58:00+00 3437.66 2012-08-21 18:59:00+00 3332.74 2012-08-21 19:00:00+00 3348.76 2012-08-21 19:01:00+00 3226.55 2012-08-21 19:02:00+00 3426.49 2012-08-21 19:03:00+00 3396.46 2012-08-21 19:04:00+00 3328.51 2012-08-21 19:05:00+00 3352.90 2012-08-21 19:06:00+00 3402.47 2012-08-21 19:07:00+00 3139.08 2012-08-21 19:08:00+00 3329.05 2012-08-21 19:09:00+00 3224.52 2012-08-21 19:10:00+00 3278.85 2012-08-21 19:11:00+00 3450.34 2012-08-21 19:12:00+00 3345.81 2012-08-21 19:13:00+00 3258.19 2012-08-21 19:14:00+00 3371.05 2012-08-21 19:15:00+00 3534.44 2012-08-21 19:16:00+00 3099.43 2012-08-21 19:17:00+00 3276.73 2012-08-21 19:18:00+00 3411.15 2012-08-21 19:19:00+00 3314.40 2012-08-21 19:20:00+00 3545.85 2012-08-21 19:21:00+00 3536.12 2012-08-21 19:22:00+00 3245.98 2012-08-21 19:23:00+00 3241.42 2012-08-21 19:24:00+00 3300.29 2012-08-21 19:25:00+00 3395.60 2012-08-21 19:26:00+00 3300.41 2012-08-21 19:27:00+00 3313.39 2012-08-21 19:28:00+00 3366.79 2012-08-21 19:29:00+00 3263.76 2012-08-21 19:30:00+00 3430.70 2012-08-21 19:31:00+00 3316.06 2012-08-21 19:32:00+00 3506.82 2012-08-21 19:33:00+00 3340.54 2012-08-21 19:34:00+00 3310.64 2012-08-21 19:35:00+00 3402.23 2012-08-21 19:36:00+00 3368.25 2012-08-21 19:37:00+00 3342.53 2012-08-21 19:38:00+00 3266.73 2012-08-21 19:39:00+00 3387.57 2012-08-21 19:40:00+00 3301.95 2012-08-21 19:41:00+00 3391.01 2012-08-21 19:42:00+00 3375.09 2012-08-21 19:43:00+00 3252.47 2012-08-21 19:44:00+00 3309.89 2012-08-21 19:45:00+00 3240.04 2012-08-21 19:46:00+00 3264.06 2012-08-21 19:47:00+00 3424.96 2012-08-21 19:48:00+00 3368.62 2012-08-21 19:49:00+00 3356.47 2012-08-21 19:50:00+00 3212.23 2012-08-21 19:51:00+00 3433.21 2012-08-21 19:52:00+00 3387.42 2012-08-21 19:53:00+00 3123.16 2012-08-21 19:54:00+00 3366.83 2012-08-21 19:55:00+00 3440.32 2012-08-21 19:56:00+00 3405.36 2012-08-21 19:57:00+00 3291.42 2012-08-21 19:58:00+00 3344.27 2012-08-21 19:59:00+00 3316.80 2012-08-21 20:00:00+00 3231.31 2012-08-21 20:01:00+00 3327.01 2012-08-21 20:02:00+00 3462.36 2012-08-21 20:03:00+00 3331.02 2012-08-21 20:04:00+00 3216.17 2012-08-21 20:05:00+00 3241.81 2012-08-21 20:06:00+00 3343.84 2012-08-21 20:07:00+00 3359.02 2012-08-21 20:08:00+00 3270.43 2012-08-21 20:09:00+00 3248.72 2012-08-21 20:10:00+00 3439.77 2012-08-21 20:11:00+00 3391.12 2012-08-21 20:12:00+00 3392.57 2012-08-21 20:13:00+00 3250.59 2012-08-21 20:14:00+00 3456.76 2012-08-21 20:15:00+00 3481.26 2012-08-21 20:16:00+00 3352.83 2012-08-21 20:17:00+00 3464.09 2012-08-21 20:18:00+00 3254.98 2012-08-21 20:19:00+00 3454.37 2012-08-21 20:20:00+00 3376.33 2012-08-21 20:21:00+00 3366.84 2012-08-21 20:22:00+00 3352.89 2012-08-21 20:23:00+00 3300.97 2012-08-21 20:24:00+00 3327.06 2012-08-21 20:25:00+00 3474.86 2012-08-21 20:26:00+00 3488.90 2012-08-21 20:27:00+00 3411.37 2012-08-21 20:28:00+00 3368.05 2012-08-21 20:29:00+00 3400.19 2012-08-21 20:30:00+00 3328.16 2012-08-21 20:31:00+00 3332.68 2012-08-21 20:32:00+00 3271.50 2012-08-21 20:33:00+00 3281.80 2012-08-21 20:34:00+00 3254.73 2012-08-21 20:35:00+00 3337.08 2012-08-21 20:36:00+00 3356.07 2012-08-21 20:37:00+00 3337.25 2012-08-21 20:38:00+00 3245.82 2012-08-21 20:39:00+00 3500.33 2012-08-21 20:40:00+00 3438.00 2012-08-21 20:41:00+00 3249.02 2012-08-21 20:42:00+00 3402.62 2012-08-21 20:43:00+00 3298.22 2012-08-21 20:44:00+00 3335.76 2012-08-21 20:45:00+00 3325.79 2012-08-21 20:46:00+00 3241.29 2012-08-21 20:47:00+00 3345.18 2012-08-21 20:48:00+00 3330.96 2012-08-21 20:49:00+00 3382.89 2012-08-21 20:50:00+00 3228.34 2012-08-21 20:51:00+00 3363.86 2012-08-21 20:52:00+00 3358.02 2012-08-21 20:53:00+00 3338.55 2012-08-21 20:54:00+00 3511.54 2012-08-21 20:55:00+00 3300.58 2012-08-21 20:56:00+00 3475.05 2012-08-21 20:57:00+00 3206.42 2012-08-21 20:58:00+00 3155.26 2012-08-21 20:59:00+00 3293.22 2012-08-21 21:00:00+00 3459.83 2012-08-21 21:01:00+00 3489.38 2012-08-21 21:02:00+00 3290.37 2012-08-21 21:03:00+00 3354.45 2012-08-21 21:04:00+00 3355.03 2012-08-21 21:05:00+00 3487.33 2012-08-21 21:06:00+00 3270.09 2012-08-21 21:07:00+00 3230.63 2012-08-21 21:08:00+00 3375.93 2012-08-21 21:09:00+00 3270.44 2012-08-21 21:10:00+00 3273.44 2012-08-21 21:11:00+00 3348.90 2012-08-21 21:12:00+00 3351.33 2012-08-21 21:13:00+00 3457.76 2012-08-21 21:14:00+00 3333.02 2012-08-21 21:15:00+00 3361.85 2012-08-21 21:16:00+00 3197.49 2012-08-21 21:17:00+00 3286.95 2012-08-21 21:18:00+00 3284.36 2012-08-21 21:19:00+00 3429.16 2012-08-21 21:20:00+00 3252.01 2012-08-21 21:21:00+00 3400.83 2012-08-21 21:22:00+00 3213.92 2012-08-21 21:23:00+00 3401.41 2012-08-21 21:24:00+00 3338.72 2012-08-21 21:25:00+00 3544.90 2012-08-21 21:26:00+00 3425.17 2012-08-21 21:27:00+00 3467.09 2012-08-21 21:28:00+00 3324.84 2012-08-21 21:29:00+00 3414.13 2012-08-21 21:30:00+00 3373.98 2012-08-21 21:31:00+00 3347.46 2012-08-21 21:32:00+00 3381.75 2012-08-21 21:33:00+00 3245.60 2012-08-21 21:34:00+00 3407.96 2012-08-21 21:35:00+00 3388.53 2012-08-21 21:36:00+00 3343.08 2012-08-21 21:37:00+00 3246.00 2012-08-21 21:38:00+00 3277.21 2012-08-21 21:39:00+00 3287.17 2012-08-21 21:40:00+00 3261.22 2012-08-21 21:41:00+00 3346.86 2012-08-21 21:42:00+00 3375.60 2012-08-21 21:43:00+00 3291.30 2012-08-21 21:44:00+00 3377.03 2012-08-21 21:45:00+00 3346.14 2012-08-21 21:46:00+00 3443.26 2012-08-21 21:47:00+00 3400.35 2012-08-21 21:48:00+00 3349.64 2012-08-21 21:49:00+00 3099.48 2012-08-21 21:50:00+00 3328.71 2012-08-21 21:51:00+00 3269.17 2012-08-21 21:52:00+00 3373.51 2012-08-21 21:53:00+00 3459.27 2012-08-21 21:54:00+00 3379.07 2012-08-21 21:55:00+00 3500.39 2012-08-21 21:56:00+00 3420.89 2012-08-21 21:57:00+00 3519.43 2012-08-21 21:58:00+00 3319.41 2012-08-21 21:59:00+00 3343.78 2012-08-21 22:00:00+00 3395.71 2012-08-21 22:01:00+00 3170.64 2012-08-21 22:02:00+00 3444.55 2012-08-21 22:03:00+00 3399.10 2012-08-21 22:04:00+00 3468.88 2012-08-21 22:05:00+00 3305.93 2012-08-21 22:06:00+00 3219.85 2012-08-21 22:07:00+00 3337.15 2012-08-21 22:08:00+00 3082.58 2012-08-21 22:09:00+00 3192.84 2012-08-21 22:10:00+00 3252.57 2012-08-21 22:11:00+00 3524.84 2012-08-21 22:12:00+00 3318.59 2012-08-21 22:13:00+00 3183.45 2012-08-21 22:14:00+00 3426.33 2012-08-21 22:15:00+00 3218.50 2012-08-21 22:16:00+00 3217.12 2012-08-21 22:17:00+00 3583.66 2012-08-21 22:18:00+00 3272.04 2012-08-21 22:19:00+00 3296.63 2012-08-21 22:20:00+00 3369.94 2012-08-21 22:21:00+00 3490.17 2012-08-21 22:22:00+00 3313.75 2012-08-21 22:23:00+00 3365.21 2012-08-21 22:24:00+00 3206.09 2012-08-21 22:25:00+00 3362.91 2012-08-21 22:26:00+00 3318.84 2012-08-21 22:27:00+00 3457.75 2012-08-21 22:28:00+00 3345.74 2012-08-21 22:29:00+00 3422.66 2012-08-21 22:30:00+00 3266.92 2012-08-21 22:31:00+00 3267.69 2012-08-21 22:32:00+00 3315.82 2012-08-21 22:33:00+00 3445.84 2012-08-21 22:34:00+00 3391.93 2012-08-21 22:35:00+00 3293.77 2012-08-21 22:36:00+00 3228.13 2012-08-21 22:37:00+00 3410.84 2012-08-21 22:38:00+00 3149.61 2012-08-21 22:39:00+00 3257.17 2012-08-21 22:40:00+00 3369.19 2012-08-21 22:41:00+00 3320.74 2012-08-21 22:42:00+00 3337.60 2012-08-21 22:43:00+00 3363.68 2012-08-21 22:44:00+00 3435.53 2012-08-21 22:45:00+00 3161.85 2012-08-21 22:46:00+00 3506.03 2012-08-21 22:47:00+00 3189.59 2012-08-21 22:48:00+00 3403.46 2012-08-21 22:49:00+00 3346.24 2012-08-21 22:50:00+00 3260.81 2012-08-21 22:51:00+00 3205.77 2012-08-21 22:52:00+00 3455.35 2012-08-21 22:53:00+00 3388.90 2012-08-21 22:54:00+00 3358.61 2012-08-21 22:55:00+00 3393.67 2012-08-21 22:56:00+00 3464.49 2012-08-21 22:57:00+00 3437.23 2012-08-21 22:58:00+00 3266.24 2012-08-21 22:59:00+00 3248.48 2012-08-21 23:00:00+00 3529.54 2012-08-21 23:01:00+00 3490.08 2012-08-21 23:02:00+00 3400.93 2012-08-21 23:03:00+00 3227.81 2012-08-21 23:04:00+00 3277.78 2012-08-21 23:05:00+00 3354.83 2012-08-21 23:06:00+00 3643.37 2012-08-21 23:07:00+00 3275.87 2012-08-21 23:08:00+00 3545.80 2012-08-21 23:09:00+00 3301.08 2012-08-21 23:10:00+00 3276.58 2012-08-21 23:11:00+00 3343.29 2012-08-21 23:12:00+00 3265.23 2012-08-21 23:13:00+00 3345.48 2012-08-21 23:14:00+00 3314.76 2012-08-21 23:15:00+00 3414.25 2012-08-21 23:16:00+00 3286.24 2012-08-21 23:17:00+00 3211.97 2012-08-21 23:18:00+00 3286.97 2012-08-21 23:19:00+00 3296.79 2012-08-21 23:20:00+00 3385.14 2012-08-21 23:21:00+00 3455.46 2012-08-21 23:22:00+00 3479.68 2012-08-21 23:23:00+00 3533.21 2012-08-21 23:24:00+00 3332.58 2012-08-21 23:25:00+00 3386.94 2012-08-21 23:26:00+00 3398.56 2012-08-21 23:27:00+00 3309.39 2012-08-21 23:28:00+00 3141.80 2012-08-21 23:29:00+00 3318.70 2012-08-21 23:30:00+00 3314.93 2012-08-21 23:31:00+00 3309.96 2012-08-21 23:32:00+00 3149.56 2012-08-21 23:33:00+00 3336.61 2012-08-21 23:34:00+00 3250.39 2012-08-21 23:35:00+00 3295.04 2012-08-21 23:36:00+00 3313.31 2012-08-21 23:37:00+00 3205.71 2012-08-21 23:38:00+00 3345.35 2012-08-21 23:39:00+00 3371.61 2012-08-21 23:40:00+00 3486.36 2012-08-21 23:41:00+00 3296.96 2012-08-21 23:42:00+00 3297.72 2012-08-21 23:43:00+00 3222.20 2012-08-21 23:44:00+00 3404.83 2012-08-21 23:45:00+00 3315.45 2012-08-21 23:46:00+00 3188.33 2012-08-21 23:47:00+00 3364.79 2012-08-21 23:48:00+00 3257.21 2012-08-21 23:49:00+00 3279.68 2012-08-21 23:50:00+00 3285.97 2012-08-21 23:51:00+00 3312.81 2012-08-21 23:52:00+00 3476.24 2012-08-21 23:53:00+00 3466.67 2012-08-21 23:54:00+00 3214.78 2012-08-21 23:55:00+00 3269.75 2012-08-21 23:56:00+00 3310.49 2012-08-21 23:57:00+00 3364.52 2012-08-21 23:58:00+00 3438.74 2012-08-21 23:59:00+00 3471.09 2012-08-22 00:00:00+00 3231.29 2012-08-22 00:01:00+00 3118.76 2012-08-22 00:02:00+00 3194.80 2012-08-22 00:03:00+00 3329.07 2012-08-22 00:04:00+00 3383.70 2012-08-22 00:05:00+00 3272.13 2012-08-22 00:06:00+00 3402.16 2012-08-22 00:07:00+00 3286.32 2012-08-22 00:08:00+00 3054.07 2012-08-22 00:09:00+00 3232.17 2012-08-22 00:10:00+00 3294.05 2012-08-22 00:11:00+00 3243.49 2012-08-22 00:12:00+00 3240.26 2012-08-22 00:13:00+00 3329.46 2012-08-22 00:14:00+00 3256.47 2012-08-22 00:15:00+00 3292.74 2012-08-22 00:16:00+00 3292.05 2012-08-22 00:17:00+00 3449.66 2012-08-22 00:18:00+00 3372.62 2012-08-22 00:19:00+00 3326.23 2012-08-22 00:20:00+00 3391.66 2012-08-22 00:21:00+00 3332.22 2012-08-22 00:22:00+00 3246.17 2012-08-22 00:23:00+00 3467.76 2012-08-22 00:24:00+00 3326.82 2012-08-22 00:25:00+00 3440.61 2012-08-22 00:26:00+00 3369.75 2012-08-22 00:27:00+00 3319.53 2012-08-22 00:28:00+00 3244.19 2012-08-22 00:29:00+00 3268.06 2012-08-22 00:30:00+00 3397.58 2012-08-22 00:31:00+00 3286.64 2012-08-22 00:32:00+00 3345.66 2012-08-22 00:33:00+00 3324.98 2012-08-22 00:34:00+00 3667.53 2012-08-22 00:35:00+00 3262.96 2012-08-22 00:36:00+00 3405.54 2012-08-22 00:37:00+00 3433.80 2012-08-22 00:38:00+00 3400.84 2012-08-22 00:39:00+00 3349.88 2012-08-22 00:40:00+00 3378.64 2012-08-22 00:41:00+00 3170.81 2012-08-22 00:42:00+00 3336.75 2012-08-22 00:43:00+00 3311.43 2012-08-22 00:44:00+00 3515.54 2012-08-22 00:45:00+00 3329.07 2012-08-22 00:46:00+00 3309.57 2012-08-22 00:47:00+00 3312.47 2012-08-22 00:48:00+00 3358.44 2012-08-22 00:49:00+00 3219.51 2012-08-22 00:50:00+00 3749.96 2012-08-22 00:51:00+00 3385.08 2012-08-22 00:52:00+00 3258.89 2012-08-22 00:53:00+00 3475.76 2012-08-22 00:54:00+00 3338.32 2012-08-22 00:55:00+00 3171.89 2012-08-22 00:56:00+00 3336.83 2012-08-22 00:57:00+00 3438.96 2012-08-22 00:58:00+00 3237.59 2012-08-22 00:59:00+00 3253.93 2012-08-22 01:00:00+00 3495.18 2012-08-22 01:01:00+00 3545.84 2012-08-22 01:02:00+00 3497.49 2012-08-22 01:03:00+00 3415.51 2012-08-22 01:04:00+00 3469.01 2012-08-22 01:05:00+00 3345.90 2012-08-22 01:06:00+00 3324.86 2012-08-22 01:07:00+00 3156.47 2012-08-22 01:08:00+00 3403.88 2012-08-22 01:09:00+00 3223.83 2012-08-22 01:10:00+00 3300.77 2012-08-22 01:11:00+00 3384.64 2012-08-22 01:12:00+00 3169.24 2012-08-22 01:13:00+00 3412.90 2012-08-22 01:14:00+00 3259.00 2012-08-22 01:15:00+00 3314.84 2012-08-22 01:16:00+00 3343.55 2012-08-22 01:17:00+00 3233.06 2012-08-22 01:18:00+00 3416.50 2012-08-22 01:19:00+00 3263.38 2012-08-22 01:20:00+00 3326.79 2012-08-22 01:21:00+00 3287.86 2012-08-22 01:22:00+00 3420.12 2012-08-22 01:23:00+00 3221.69 2012-08-22 01:24:00+00 3330.81 2012-08-22 01:25:00+00 3336.77 2012-08-22 01:26:00+00 3305.03 2012-08-22 01:27:00+00 3207.53 2012-08-22 01:28:00+00 3372.07 2012-08-22 01:29:00+00 3224.27 2012-08-22 01:30:00+00 3318.70 2012-08-22 01:31:00+00 3292.02 2012-08-22 01:32:00+00 3345.10 2012-08-22 01:33:00+00 3295.86 2012-08-22 01:34:00+00 3102.24 2012-08-22 01:35:00+00 3422.37 2012-08-22 01:36:00+00 3193.15 2012-08-22 01:37:00+00 3356.90 2012-08-22 01:38:00+00 3337.84 2012-08-22 01:39:00+00 3413.04 2012-08-22 01:40:00+00 3196.78 2012-08-22 01:41:00+00 3282.56 2012-08-22 01:42:00+00 3317.73 2012-08-22 01:43:00+00 3279.01 2012-08-22 01:44:00+00 3409.69 2012-08-22 01:45:00+00 3333.05 2012-08-22 01:46:00+00 3304.97 2012-08-22 01:47:00+00 3416.12 2012-08-22 01:48:00+00 3360.25 2012-08-22 01:49:00+00 3341.28 2012-08-22 01:50:00+00 3251.55 2012-08-22 01:51:00+00 3321.44 2012-08-22 01:52:00+00 3128.08 2012-08-22 01:53:00+00 3451.69 2012-08-22 01:54:00+00 3326.43 2012-08-22 01:55:00+00 3047.95 2012-08-22 01:56:00+00 3505.20 2012-08-22 01:57:00+00 3240.17 2012-08-22 01:58:00+00 3412.90 2012-08-22 01:59:00+00 3383.30 2012-08-22 02:00:00+00 3422.81 2012-08-22 02:01:00+00 3411.96 2012-08-22 02:02:00+00 3366.41 2012-08-22 02:03:00+00 3333.87 2012-08-22 02:04:00+00 3227.39 2012-08-22 02:05:00+00 3334.29 2012-08-22 02:06:00+00 3349.02 2012-08-22 02:07:00+00 3297.71 2012-08-22 02:08:00+00 3442.88 2012-08-22 02:09:00+00 3387.61 2012-08-22 02:10:00+00 3284.35 2012-08-22 02:11:00+00 3485.80 2012-08-22 02:12:00+00 3219.50 2012-08-22 02:13:00+00 3461.10 2012-08-22 02:14:00+00 3406.60 2012-08-22 02:15:00+00 3229.18 2012-08-22 02:16:00+00 3333.60 2012-08-22 02:17:00+00 3434.98 2012-08-22 02:18:00+00 3311.41 2012-08-22 02:19:00+00 3294.93 2012-08-22 02:20:00+00 3211.30 2012-08-22 02:21:00+00 3360.30 2012-08-22 02:22:00+00 3260.42 2012-08-22 02:23:00+00 3384.97 2012-08-22 02:24:00+00 3403.80 2012-08-22 02:25:00+00 3439.29 2012-08-22 02:26:00+00 3359.07 2012-08-22 02:27:00+00 3407.73 2012-08-22 02:28:00+00 3479.80 2012-08-22 02:29:00+00 3456.01 2012-08-22 02:30:00+00 3248.20 2012-08-22 02:31:00+00 3420.19 2012-08-22 02:32:00+00 3431.12 2012-08-22 02:33:00+00 3269.88 2012-08-22 02:34:00+00 3125.12 2012-08-22 02:35:00+00 3295.64 2012-08-22 02:36:00+00 3184.78 2012-08-22 02:37:00+00 3338.59 2012-08-22 02:38:00+00 3268.67 2012-08-22 02:39:00+00 3439.97 2012-08-22 02:40:00+00 3293.43 2012-08-22 02:41:00+00 3163.41 2012-08-22 02:42:00+00 3365.79 2012-08-22 02:43:00+00 3456.00 2012-08-22 02:44:00+00 3315.89 2012-08-22 02:45:00+00 3220.16 2012-08-22 02:46:00+00 3417.79 2012-08-22 02:47:00+00 3458.29 2012-08-22 02:48:00+00 3355.55 2012-08-22 02:49:00+00 3460.54 2012-08-22 02:50:00+00 3311.26 2012-08-22 02:51:00+00 3153.43 2012-08-22 02:52:00+00 3290.43 2012-08-22 02:53:00+00 3256.03 2012-08-22 02:54:00+00 3366.47 2012-08-22 02:55:00+00 3236.27 2012-08-22 02:56:00+00 3395.46 2012-08-22 02:57:00+00 3230.51 2012-08-22 02:58:00+00 3367.19 2012-08-22 02:59:00+00 3434.05 2012-08-22 03:00:00+00 3309.49 2012-08-22 03:01:00+00 3349.22 2012-08-22 03:02:00+00 3413.57 2012-08-22 03:03:00+00 3495.97 2012-08-22 03:04:00+00 3296.87 2012-08-22 03:05:00+00 3302.23 2012-08-22 03:06:00+00 3342.31 2012-08-22 03:07:00+00 3428.09 2012-08-22 03:08:00+00 3125.56 2012-08-22 03:09:00+00 3426.40 2012-08-22 03:10:00+00 3361.28 2012-08-22 03:11:00+00 3311.18 2012-08-22 03:12:00+00 3385.05 2012-08-22 03:13:00+00 3212.45 2012-08-22 03:14:00+00 3482.24 2012-08-22 03:15:00+00 3223.95 2012-08-22 03:16:00+00 3257.23 2012-08-22 03:17:00+00 3228.74 2012-08-22 03:18:00+00 3452.32 2012-08-22 03:19:00+00 3333.41 2012-08-22 03:20:00+00 3181.31 2012-08-22 03:21:00+00 3418.26 2012-08-22 03:22:00+00 3281.26 2012-08-22 03:23:00+00 3314.72 2012-08-22 03:24:00+00 3295.07 2012-08-22 03:25:00+00 3335.40 2012-08-22 03:26:00+00 3268.38 2012-08-22 03:27:00+00 3464.25 2012-08-22 03:28:00+00 3419.20 2012-08-22 03:29:00+00 3328.57 2012-08-22 03:30:00+00 3329.91 2012-08-22 03:31:00+00 3163.39 2012-08-22 03:32:00+00 3359.45 2012-08-22 03:33:00+00 3382.13 2012-08-22 03:34:00+00 3389.11 2012-08-22 03:35:00+00 3360.83 2012-08-22 03:36:00+00 3248.97 2012-08-22 03:37:00+00 3381.21 2012-08-22 03:38:00+00 3545.10 2012-08-22 03:39:00+00 3406.29 2012-08-22 03:40:00+00 3328.52 2012-08-22 03:41:00+00 3107.07 2012-08-22 03:42:00+00 3139.55 2012-08-22 03:43:00+00 3148.06 2012-08-22 03:44:00+00 3416.85 2012-08-22 03:45:00+00 3322.86 2012-08-22 03:46:00+00 3347.75 2012-08-22 03:47:00+00 3278.13 2012-08-22 03:48:00+00 3364.23 2012-08-22 03:49:00+00 3294.44 2012-08-22 03:50:00+00 3260.33 2012-08-22 03:51:00+00 3384.19 2012-08-22 03:52:00+00 3421.41 2012-08-22 03:53:00+00 3482.06 2012-08-22 03:54:00+00 3371.54 2012-08-22 03:55:00+00 3605.11 2012-08-22 03:56:00+00 3248.68 2012-08-22 03:57:00+00 3274.50 2012-08-22 03:58:00+00 3417.89 2012-08-22 03:59:00+00 3176.67 2012-08-22 04:00:00+00 3335.74 2012-08-22 04:01:00+00 3378.56 2012-08-22 04:02:00+00 3262.47 2012-08-22 04:03:00+00 3385.02 2012-08-22 04:04:00+00 3259.71 2012-08-22 04:05:00+00 3409.29 2012-08-22 04:06:00+00 3473.31 2012-08-22 04:07:00+00 3246.28 2012-08-22 04:08:00+00 3556.15 2012-08-22 04:09:00+00 3160.44 2012-08-22 04:10:00+00 3422.70 2012-08-22 04:11:00+00 3292.43 2012-08-22 04:12:00+00 3357.90 2012-08-22 04:13:00+00 3479.20 2012-08-22 04:14:00+00 3471.29 2012-08-22 04:15:00+00 3222.45 2012-08-22 04:16:00+00 3054.07 2012-08-22 04:17:00+00 3465.94 2012-08-22 04:18:00+00 3208.33 2012-08-22 04:19:00+00 3363.37 2012-08-22 04:20:00+00 3225.59 2012-08-22 04:21:00+00 3546.00 2012-08-22 04:22:00+00 3436.38 2012-08-22 04:23:00+00 3412.86 2012-08-22 04:24:00+00 3302.20 2012-08-22 04:25:00+00 3324.61 2012-08-22 04:26:00+00 3330.72 2012-08-22 04:27:00+00 3328.23 2012-08-22 04:28:00+00 3307.65 2012-08-22 04:29:00+00 3210.22 2012-08-22 04:30:00+00 3451.52 2012-08-22 04:31:00+00 3256.75 2012-08-22 04:32:00+00 3065.56 2012-08-22 04:33:00+00 3390.64 2012-08-22 04:34:00+00 3377.16 2012-08-22 04:35:00+00 3288.27 2012-08-22 04:36:00+00 3201.60 2012-08-22 04:37:00+00 3260.67 2012-08-22 04:38:00+00 3187.42 2012-08-22 04:39:00+00 3280.99 2012-08-22 04:40:00+00 3237.14 2012-08-22 04:41:00+00 3443.22 2012-08-22 04:42:00+00 3075.76 2012-08-22 04:43:00+00 3373.34 2012-08-22 04:44:00+00 3358.17 2012-08-22 04:45:00+00 3357.81 2012-08-22 04:46:00+00 3458.92 2012-08-22 04:47:00+00 3226.08 2012-08-22 04:48:00+00 3308.77 2012-08-22 04:49:00+00 3447.41 2012-08-22 04:50:00+00 3344.11 2012-08-22 04:51:00+00 3413.65 2012-08-22 04:52:00+00 3424.77 2012-08-22 04:53:00+00 3332.05 2012-08-22 04:54:00+00 3386.14 2012-08-22 04:55:00+00 3348.37 2012-08-22 04:56:00+00 3323.19 2012-08-22 04:57:00+00 3343.27 2012-08-22 04:58:00+00 3388.07 2012-08-22 04:59:00+00 3406.03 2012-08-22 05:00:00+00 3284.07 2012-08-22 05:01:00+00 3290.35 2012-08-22 05:02:00+00 3331.65 2012-08-22 05:03:00+00 3215.51 2012-08-22 05:04:00+00 3204.78 2012-08-22 05:05:00+00 3390.86 2012-08-22 05:06:00+00 3257.93 2012-08-22 05:07:00+00 3386.47 2012-08-22 05:08:00+00 3288.78 2012-08-22 05:09:00+00 3254.36 2012-08-22 05:10:00+00 3378.60 2012-08-22 05:11:00+00 3144.97 2012-08-22 05:12:00+00 3284.18 2012-08-22 05:13:00+00 3270.25 2012-08-22 05:14:00+00 3385.95 2012-08-22 05:15:00+00 3369.55 2012-08-22 05:16:00+00 3410.31 2012-08-22 05:17:00+00 3363.21 2012-08-22 05:18:00+00 3308.98 2012-08-22 05:19:00+00 3420.42 2012-08-22 05:20:00+00 3473.63 2012-08-22 05:21:00+00 3349.43 2012-08-22 05:22:00+00 3353.06 2012-08-22 05:23:00+00 3408.66 2012-08-22 05:24:00+00 3256.51 2012-08-22 05:25:00+00 3425.86 2012-08-22 05:26:00+00 3295.56 2012-08-22 05:27:00+00 3478.43 2012-08-22 05:28:00+00 3272.79 2012-08-22 05:29:00+00 3348.25 2012-08-22 05:30:00+00 3351.04 2012-08-22 05:31:00+00 3277.00 2012-08-22 05:32:00+00 3217.25 2012-08-22 05:33:00+00 3274.28 2012-08-22 05:34:00+00 3258.18 2012-08-22 05:35:00+00 3437.41 2012-08-22 05:36:00+00 3521.59 2012-08-22 05:37:00+00 3318.55 2012-08-22 05:38:00+00 3338.58 2012-08-22 05:39:00+00 3339.06 2012-08-22 05:40:00+00 3212.27 2012-08-22 05:41:00+00 3413.52 2012-08-22 05:42:00+00 3295.74 2012-08-22 05:43:00+00 3307.90 2012-08-22 05:44:00+00 3325.53 2012-08-22 05:45:00+00 3337.12 2012-08-22 05:46:00+00 3346.91 2012-08-22 05:47:00+00 3344.94 2012-08-22 05:48:00+00 3208.56 2012-08-22 05:49:00+00 3372.80 2012-08-22 05:50:00+00 3453.42 2012-08-22 05:51:00+00 3277.23 2012-08-22 05:52:00+00 3476.34 2012-08-22 05:53:00+00 3314.58 2012-08-22 05:54:00+00 3381.75 2012-08-22 05:55:00+00 3323.61 2012-08-22 05:56:00+00 3236.40 2012-08-22 05:57:00+00 3398.12 2012-08-22 05:58:00+00 3620.29 2012-08-22 05:59:00+00 3390.49 2012-08-22 06:00:00+00 3260.46 2012-08-22 06:01:00+00 3122.23 2012-08-22 06:02:00+00 3359.55 2012-08-22 06:03:00+00 3359.49 2012-08-22 06:04:00+00 3190.96 2012-08-22 06:05:00+00 3511.67 2012-08-22 06:06:00+00 3416.38 2012-08-22 06:07:00+00 3200.22 2012-08-22 06:08:00+00 3458.78 2012-08-22 06:09:00+00 3243.13 2012-08-22 06:10:00+00 3414.77 2012-08-22 06:11:00+00 3466.47 2012-08-22 06:12:00+00 3235.42 2012-08-22 06:13:00+00 3350.92 2012-08-22 06:14:00+00 3182.98 2012-08-22 06:15:00+00 3352.68 2012-08-22 06:16:00+00 3621.85 2012-08-22 06:17:00+00 3223.67 2012-08-22 06:18:00+00 3359.56 2012-08-22 06:19:00+00 3341.20 2012-08-22 06:20:00+00 3424.40 2012-08-22 06:21:00+00 3274.05 2012-08-22 06:22:00+00 3369.26 2012-08-22 06:23:00+00 3230.29 2012-08-22 06:24:00+00 3271.11 2012-08-22 06:25:00+00 3391.08 2012-08-22 06:26:00+00 3437.06 2012-08-22 06:27:00+00 3283.40 2012-08-22 06:28:00+00 3419.28 2012-08-22 06:29:00+00 3225.08 2012-08-22 06:30:00+00 3288.40 2012-08-22 06:31:00+00 3269.49 2012-08-22 06:32:00+00 3308.05 2012-08-22 06:33:00+00 3354.35 2012-08-22 06:34:00+00 3315.18 2012-08-22 06:35:00+00 3299.01 2012-08-22 06:36:00+00 3308.41 2012-08-22 06:37:00+00 3426.23 2012-08-22 06:38:00+00 3258.66 2012-08-22 06:39:00+00 3418.57 2012-08-22 06:40:00+00 3422.15 2012-08-22 06:41:00+00 3169.69 2012-08-22 06:42:00+00 3231.26 2012-08-22 06:43:00+00 3390.15 2012-08-22 06:44:00+00 3362.32 2012-08-22 06:45:00+00 3321.26 2012-08-22 06:46:00+00 3424.44 2012-08-22 06:47:00+00 3227.49 2012-08-22 06:48:00+00 3324.77 2012-08-22 06:49:00+00 3398.38 2012-08-22 06:50:00+00 3363.53 2012-08-22 06:51:00+00 3294.81 2012-08-22 06:52:00+00 3480.81 2012-08-22 06:53:00+00 3294.11 2012-08-22 06:54:00+00 3439.38 2012-08-22 06:55:00+00 3329.75 2012-08-22 06:56:00+00 3259.60 2012-08-22 06:57:00+00 3471.53 2012-08-22 06:58:00+00 3303.36 2012-08-22 06:59:00+00 3237.93 2012-08-22 07:00:00+00 3333.17 2012-08-22 07:01:00+00 3501.42 2012-08-22 07:02:00+00 3281.76 2012-08-22 07:03:00+00 3372.49 2012-08-22 07:04:00+00 3266.35 2012-08-22 07:05:00+00 3364.11 2012-08-22 07:06:00+00 3351.12 2012-08-22 07:07:00+00 3314.61 2012-08-22 07:08:00+00 3408.22 2012-08-22 07:09:00+00 3378.68 2012-08-22 07:10:00+00 3333.29 2012-08-22 07:11:00+00 3380.52 2012-08-22 07:12:00+00 3359.49 2012-08-22 07:13:00+00 3373.71 2012-08-22 07:14:00+00 3505.50 2012-08-22 07:15:00+00 3192.34 2012-08-22 07:16:00+00 3480.59 2012-08-22 07:17:00+00 3353.79 2012-08-22 07:18:00+00 3361.33 2012-08-22 07:19:00+00 3398.85 2012-08-22 07:20:00+00 3461.23 2012-08-22 07:21:00+00 3489.17 2012-08-22 07:22:00+00 3486.25 2012-08-22 07:23:00+00 3213.83 2012-08-22 07:24:00+00 3335.21 2012-08-22 07:25:00+00 3193.93 2012-08-22 07:26:00+00 3273.84 2012-08-22 07:27:00+00 3217.92 2012-08-22 07:28:00+00 3373.50 2012-08-22 07:29:00+00 3504.08 2012-08-22 07:30:00+00 3352.24 2012-08-22 07:31:00+00 3245.31 2012-08-22 07:32:00+00 3626.03 2012-08-22 07:33:00+00 3502.52 2012-08-22 07:34:00+00 3375.44 2012-08-22 07:35:00+00 3125.41 2012-08-22 07:36:00+00 3442.88 2012-08-22 07:37:00+00 3399.54 2012-08-22 07:38:00+00 3300.21 2012-08-22 07:39:00+00 3370.21 2012-08-22 07:40:00+00 3454.19 2012-08-22 07:41:00+00 3267.79 2012-08-22 07:42:00+00 3429.69 2012-08-22 07:43:00+00 3416.61 2012-08-22 07:44:00+00 3431.94 2012-08-22 07:45:00+00 3471.44 2012-08-22 07:46:00+00 3218.22 2012-08-22 07:47:00+00 3415.07 2012-08-22 07:48:00+00 3295.51 2012-08-22 07:49:00+00 3681.79 2012-08-22 07:50:00+00 3432.40 2012-08-22 07:51:00+00 3382.35 2012-08-22 07:52:00+00 3238.84 2012-08-22 07:53:00+00 3297.98 2012-08-22 07:54:00+00 3299.55 2012-08-22 07:55:00+00 3347.61 2012-08-22 07:56:00+00 3253.93 2012-08-22 07:57:00+00 3252.91 2012-08-22 07:58:00+00 3339.50 2012-08-22 07:59:00+00 3260.67 2012-08-22 08:00:00+00 3359.78 2012-08-22 08:01:00+00 3331.82 2012-08-22 08:02:00+00 3434.53 2012-08-22 08:03:00+00 3303.88 2012-08-22 08:04:00+00 3486.53 2012-08-22 08:05:00+00 3357.81 2012-08-22 08:06:00+00 3217.98 2012-08-22 08:07:00+00 3341.19 2012-08-22 08:08:00+00 3313.78 2012-08-22 08:09:00+00 3363.18 2012-08-22 08:10:00+00 3296.09 2012-08-22 08:11:00+00 3270.99 2012-08-22 08:12:00+00 3316.76 2012-08-22 08:13:00+00 3357.98 2012-08-22 08:14:00+00 3257.70 2012-08-22 08:15:00+00 3435.76 2012-08-22 08:16:00+00 3415.53 2012-08-22 08:17:00+00 3365.39 2012-08-22 08:18:00+00 3344.48 2012-08-22 08:19:00+00 3341.32 2012-08-22 08:20:00+00 3385.64 2012-08-22 08:21:00+00 3352.60 2012-08-22 08:22:00+00 3253.80 2012-08-22 08:23:00+00 3311.66 2012-08-22 08:24:00+00 3215.90 2012-08-22 08:25:00+00 3436.90 2012-08-22 08:26:00+00 3550.63 2012-08-22 08:27:00+00 3238.77 2012-08-22 08:28:00+00 3410.78 2012-08-22 08:29:00+00 3409.33 2012-08-22 08:30:00+00 3219.11 2012-08-22 08:31:00+00 3236.19 2012-08-22 08:32:00+00 3346.95 2012-08-22 08:33:00+00 3226.70 2012-08-22 08:34:00+00 3216.89 2012-08-22 08:35:00+00 3240.60 2012-08-22 08:36:00+00 3481.14 2012-08-22 08:37:00+00 3381.43 2012-08-22 08:38:00+00 3352.17 2012-08-22 08:39:00+00 3087.93 2012-08-22 08:40:00+00 3465.83 2012-08-22 08:41:00+00 3415.98 2012-08-22 08:42:00+00 3345.02 2012-08-22 08:43:00+00 3449.31 2012-08-22 08:44:00+00 3425.36 2012-08-22 08:45:00+00 3257.45 2012-08-22 08:46:00+00 3343.86 2012-08-22 08:47:00+00 3105.57 2012-08-22 08:48:00+00 3368.08 2012-08-22 08:49:00+00 3345.99 2012-08-22 08:50:00+00 3384.33 2012-08-22 08:51:00+00 3191.47 2012-08-22 08:52:00+00 3475.09 2012-08-22 08:53:00+00 3304.31 2012-08-22 08:54:00+00 3342.45 2012-08-22 08:55:00+00 3453.90 2012-08-22 08:56:00+00 3223.70 2012-08-22 08:57:00+00 3508.80 2012-08-22 08:58:00+00 3269.58 2012-08-22 08:59:00+00 3264.84 2012-08-22 09:00:00+00 3261.95 2012-08-22 09:01:00+00 3243.76 2012-08-22 09:02:00+00 3300.41 2012-08-22 09:03:00+00 3476.27 2012-08-22 09:04:00+00 3301.08 2012-08-22 09:05:00+00 3352.19 2012-08-22 09:06:00+00 3354.98 2012-08-22 09:07:00+00 3423.72 2012-08-22 09:08:00+00 3448.02 2012-08-22 09:09:00+00 3314.99 2012-08-22 09:10:00+00 3406.88 2012-08-22 09:11:00+00 3501.76 2012-08-22 09:12:00+00 3384.19 2012-08-22 09:13:00+00 3237.66 2012-08-22 09:14:00+00 3439.70 2012-08-22 09:15:00+00 3422.69 2012-08-22 09:16:00+00 3384.07 2012-08-22 09:17:00+00 3407.06 2012-08-22 09:18:00+00 3477.25 2012-08-22 09:19:00+00 3260.03 2012-08-22 09:20:00+00 3332.07 2012-08-22 09:21:00+00 3452.54 2012-08-22 09:22:00+00 3470.64 2012-08-22 09:23:00+00 3267.58 2012-08-22 09:24:00+00 3392.82 2012-08-22 09:25:00+00 3328.47 2012-08-22 09:26:00+00 3267.17 2012-08-22 09:27:00+00 3226.15 2012-08-22 09:28:00+00 3289.89 2012-08-22 09:29:00+00 3298.32 2012-08-22 09:30:00+00 3387.00 2012-08-22 09:31:00+00 3294.25 2012-08-22 09:32:00+00 3520.48 2012-08-22 09:33:00+00 3397.40 2012-08-22 09:34:00+00 3453.57 2012-08-22 09:35:00+00 3432.17 2012-08-22 09:36:00+00 3467.44 2012-08-22 09:37:00+00 3501.45 2012-08-22 09:38:00+00 3381.58 2012-08-22 09:39:00+00 3264.76 2012-08-22 09:40:00+00 3360.66 2012-08-22 09:41:00+00 3283.31 2012-08-22 09:42:00+00 3253.75 2012-08-22 09:43:00+00 3353.71 2012-08-22 09:44:00+00 3326.43 2012-08-22 09:45:00+00 3306.74 2012-08-22 09:46:00+00 3365.56 2012-08-22 09:47:00+00 3270.57 2012-08-22 09:48:00+00 3308.62 2012-08-22 09:49:00+00 3552.27 2012-08-22 09:50:00+00 3345.88 2012-08-22 09:51:00+00 3258.74 2012-08-22 09:52:00+00 3673.06 2012-08-22 09:53:00+00 3368.58 2012-08-22 09:54:00+00 3310.69 2012-08-22 09:55:00+00 3448.20 2012-08-22 09:56:00+00 3221.59 2012-08-22 09:57:00+00 3297.11 2012-08-22 09:58:00+00 3365.81 2012-08-22 09:59:00+00 3370.55 2012-08-22 10:00:00+00 3407.84 2012-08-22 10:01:00+00 3311.90 2012-08-22 10:02:00+00 3364.71 2012-08-22 10:03:00+00 3329.64 2012-08-22 10:04:00+00 3376.49 2012-08-22 10:05:00+00 3293.71 2012-08-22 10:06:00+00 3306.89 2012-08-22 10:07:00+00 3393.24 2012-08-22 10:08:00+00 3441.13 2012-08-22 10:09:00+00 3291.12 2012-08-22 10:10:00+00 3345.35 2012-08-22 10:11:00+00 3359.41 2012-08-22 10:12:00+00 3439.49 2012-08-22 10:13:00+00 3350.90 2012-08-22 10:14:00+00 3320.99 2012-08-22 10:15:00+00 3282.59 2012-08-22 10:16:00+00 3354.38 2012-08-22 10:17:00+00 3311.56 2012-08-22 10:18:00+00 3399.20 2012-08-22 10:19:00+00 3450.53 2012-08-22 10:20:00+00 3465.25 2012-08-22 10:21:00+00 3368.72 2012-08-22 10:22:00+00 3551.72 2012-08-22 10:23:00+00 3432.50 2012-08-22 10:24:00+00 3356.29 2012-08-22 10:25:00+00 3474.72 2012-08-22 10:26:00+00 3427.55 2012-08-22 10:27:00+00 3243.48 2012-08-22 10:28:00+00 3526.79 2012-08-22 10:29:00+00 3326.18 2012-08-22 10:30:00+00 3259.19 2012-08-22 10:31:00+00 3414.03 2012-08-22 10:32:00+00 3349.17 2012-08-22 10:33:00+00 3647.54 2012-08-22 10:34:00+00 3499.95 2012-08-22 10:35:00+00 3289.71 2012-08-22 10:36:00+00 3357.66 2012-08-22 10:37:00+00 3429.73 2012-08-22 10:38:00+00 3315.50 2012-08-22 10:39:00+00 3326.49 2012-08-22 10:40:00+00 3335.67 2012-08-22 10:41:00+00 3443.44 2012-08-22 10:42:00+00 3364.35 2012-08-22 10:43:00+00 3458.20 2012-08-22 10:44:00+00 3284.55 2012-08-22 10:45:00+00 3324.91 2012-08-22 10:46:00+00 3452.44 2012-08-22 10:47:00+00 3282.01 2012-08-22 10:48:00+00 3326.19 2012-08-22 10:49:00+00 3506.23 2012-08-22 10:50:00+00 3355.07 2012-08-22 10:51:00+00 3468.92 2012-08-22 10:52:00+00 3328.68 2012-08-22 10:53:00+00 3386.86 2012-08-22 10:54:00+00 3520.34 2012-08-22 10:55:00+00 3206.03 2012-08-22 10:56:00+00 3487.45 2012-08-22 10:57:00+00 3397.23 2012-08-22 10:58:00+00 3266.45 2012-08-22 10:59:00+00 3452.80 2012-08-22 11:00:00+00 3222.43 2012-08-22 11:01:00+00 3267.01 2012-08-22 11:02:00+00 3425.33 2012-08-22 11:03:00+00 3331.56 2012-08-22 11:04:00+00 3262.81 2012-08-22 11:05:00+00 3265.41 2012-08-22 11:06:00+00 3195.32 2012-08-22 11:07:00+00 3277.45 2012-08-22 11:08:00+00 3294.71 2012-08-22 11:09:00+00 3422.77 2012-08-22 11:10:00+00 3311.60 2012-08-22 11:11:00+00 3363.53 2012-08-22 11:12:00+00 3557.71 2012-08-22 11:13:00+00 3335.16 2012-08-22 11:14:00+00 3329.99 2012-08-22 11:15:00+00 3283.73 2012-08-22 11:16:00+00 3492.85 2012-08-22 11:17:00+00 3472.53 2012-08-22 11:18:00+00 3284.48 2012-08-22 11:19:00+00 3303.49 2012-08-22 11:20:00+00 3352.25 2012-08-22 11:21:00+00 3419.62 2012-08-22 11:22:00+00 3413.15 2012-08-22 11:23:00+00 3205.91 2012-08-22 11:24:00+00 3486.13 2012-08-22 11:25:00+00 3377.37 2012-08-22 11:26:00+00 3340.64 2012-08-22 11:27:00+00 3355.15 2012-08-22 11:28:00+00 3385.62 2012-08-22 11:29:00+00 3462.56 2012-08-22 11:30:00+00 3402.19 2012-08-22 11:31:00+00 3428.09 2012-08-22 11:32:00+00 3136.15 2012-08-22 11:33:00+00 3292.63 2012-08-22 11:34:00+00 3129.28 2012-08-22 11:35:00+00 3257.37 2012-08-22 11:36:00+00 3420.99 2012-08-22 11:37:00+00 3369.00 2012-08-22 11:38:00+00 3249.69 2012-08-22 11:39:00+00 3431.21 2012-08-22 11:40:00+00 3174.95 2012-08-22 11:41:00+00 3257.26 2012-08-22 11:42:00+00 3379.12 2012-08-22 11:43:00+00 3376.67 2012-08-22 11:44:00+00 3373.07 2012-08-22 11:45:00+00 3410.13 2012-08-22 11:46:00+00 3419.40 2012-08-22 11:47:00+00 3400.25 2012-08-22 11:48:00+00 3392.52 2012-08-22 11:49:00+00 3316.80 2012-08-22 11:50:00+00 3289.21 2012-08-22 11:51:00+00 3339.23 2012-08-22 11:52:00+00 3340.37 2012-08-22 11:53:00+00 3301.13 2012-08-22 11:54:00+00 3205.54 2012-08-22 11:55:00+00 3342.29 2012-08-22 11:56:00+00 3473.82 2012-08-22 11:57:00+00 3346.41 2012-08-22 11:58:00+00 3386.81 2012-08-22 11:59:00+00 3361.84 2012-08-22 12:00:00+00 3481.61 2012-08-22 12:01:00+00 3554.18 2012-08-22 12:02:00+00 3344.50 2012-08-22 12:03:00+00 3250.51 2012-08-22 12:04:00+00 3292.14 2012-08-22 12:05:00+00 3449.86 2012-08-22 12:06:00+00 3337.54 2012-08-22 12:07:00+00 3327.73 2012-08-22 12:08:00+00 3338.49 2012-08-22 12:09:00+00 3422.86 2012-08-22 12:10:00+00 3442.77 2012-08-22 12:11:00+00 3295.32 2012-08-22 12:12:00+00 3450.02 2012-08-22 12:13:00+00 3441.90 2012-08-22 12:14:00+00 3303.21 2012-08-22 12:15:00+00 3548.91 2012-08-22 12:16:00+00 3351.64 2012-08-22 12:17:00+00 3378.23 2012-08-22 12:18:00+00 3487.36 2012-08-22 12:19:00+00 3211.80 2012-08-22 12:20:00+00 3462.60 2012-08-22 12:21:00+00 3380.48 2012-08-22 12:22:00+00 3482.00 2012-08-22 12:23:00+00 3421.92 2012-08-22 12:24:00+00 3446.07 2012-08-22 12:25:00+00 3427.80 2012-08-22 12:26:00+00 3288.24 2012-08-22 12:27:00+00 3423.70 2012-08-22 12:28:00+00 3452.85 2012-08-22 12:29:00+00 3394.85 2012-08-22 12:30:00+00 3465.61 2012-08-22 12:31:00+00 3202.39 2012-08-22 12:32:00+00 3350.10 2012-08-22 12:33:00+00 3347.92 2012-08-22 12:34:00+00 3428.64 2012-08-22 12:35:00+00 3449.03 2012-08-22 12:36:00+00 3375.17 2012-08-22 12:37:00+00 3240.26 2012-08-22 12:38:00+00 3394.39 2012-08-22 12:39:00+00 3458.52 2012-08-22 12:40:00+00 3270.62 2012-08-22 12:41:00+00 3287.05 2012-08-22 12:42:00+00 3332.19 2012-08-22 12:43:00+00 3454.69 2012-08-22 12:44:00+00 3379.93 2012-08-22 12:45:00+00 3424.35 2012-08-22 12:46:00+00 3205.66 2012-08-22 12:47:00+00 3320.36 2012-08-22 12:48:00+00 3170.50 2012-08-22 12:49:00+00 3460.44 2012-08-22 12:50:00+00 3200.78 2012-08-22 12:51:00+00 3446.52 2012-08-22 12:52:00+00 3408.02 2012-08-22 12:53:00+00 3398.90 2012-08-22 12:54:00+00 3377.36 2012-08-22 12:55:00+00 3328.20 2012-08-22 12:56:00+00 3494.71 2012-08-22 12:57:00+00 3228.08 2012-08-22 12:58:00+00 3574.96 2012-08-22 12:59:00+00 3291.72 2012-08-22 13:00:00+00 3309.49 2012-08-22 13:01:00+00 3325.28 2012-08-22 13:02:00+00 3289.84 2012-08-22 13:03:00+00 3491.41 2012-08-22 13:04:00+00 3320.06 2012-08-22 13:05:00+00 3356.09 2012-08-22 13:06:00+00 3442.90 2012-08-22 13:07:00+00 3429.45 2012-08-22 13:08:00+00 3289.25 2012-08-22 13:09:00+00 3270.20 2012-08-22 13:10:00+00 3289.51 2012-08-22 13:11:00+00 3428.81 2012-08-22 13:12:00+00 3455.08 2012-08-22 13:13:00+00 3360.58 2012-08-22 13:14:00+00 3120.88 2012-08-22 13:15:00+00 3387.21 2012-08-22 13:16:00+00 3361.66 2012-08-22 13:17:00+00 3483.03 2012-08-22 13:18:00+00 3497.83 2012-08-22 13:19:00+00 3470.40 2012-08-22 13:20:00+00 3574.01 2012-08-22 13:21:00+00 3369.68 2012-08-22 13:22:00+00 3398.31 2012-08-22 13:23:00+00 3528.24 2012-08-22 13:24:00+00 3525.36 2012-08-22 13:25:00+00 3449.13 2012-08-22 13:26:00+00 3455.43 2012-08-22 13:27:00+00 3461.66 2012-08-22 13:28:00+00 3368.90 2012-08-22 13:29:00+00 3254.85 2012-08-22 13:30:00+00 3529.13 2012-08-22 13:31:00+00 3330.39 2012-08-22 13:32:00+00 3148.05 2012-08-22 13:33:00+00 3392.59 2012-08-22 13:34:00+00 3410.50 2012-08-22 13:35:00+00 3329.53 2012-08-22 13:36:00+00 3399.37 2012-08-22 13:37:00+00 3354.44 2012-08-22 13:38:00+00 3394.18 2012-08-22 13:39:00+00 3485.95 2012-08-22 13:40:00+00 3210.25 2012-08-22 13:41:00+00 3364.90 2012-08-22 13:42:00+00 3341.24 2012-08-22 13:43:00+00 3336.44 2012-08-22 13:44:00+00 3265.62 2012-08-22 13:45:00+00 3312.18 2012-08-22 13:46:00+00 3364.21 2012-08-22 13:47:00+00 3347.50 2012-08-22 13:48:00+00 3436.97 2012-08-22 13:49:00+00 3491.25 2012-08-22 13:50:00+00 3373.16 2012-08-22 13:51:00+00 3428.57 2012-08-22 13:52:00+00 3452.88 2012-08-22 13:53:00+00 3431.77 2012-08-22 13:54:00+00 3335.11 2012-08-22 13:55:00+00 3274.24 2012-08-22 13:56:00+00 3524.71 2012-08-22 13:57:00+00 3589.25 2012-08-22 13:58:00+00 3380.76 2012-08-22 13:59:00+00 3565.78 2012-08-22 14:00:00+00 3380.61 2012-08-22 14:01:00+00 3269.89 2012-08-22 14:02:00+00 3305.59 2012-08-22 14:03:00+00 3244.38 2012-08-22 14:04:00+00 3480.56 2012-08-22 14:05:00+00 3592.18 2012-08-22 14:06:00+00 3339.80 2012-08-22 14:07:00+00 3402.68 2012-08-22 14:08:00+00 3290.56 2012-08-22 14:09:00+00 3512.14 2012-08-22 14:10:00+00 3470.91 2012-08-22 14:11:00+00 3452.19 2012-08-22 14:12:00+00 3424.23 2012-08-22 14:13:00+00 3330.97 2012-08-22 14:14:00+00 3266.42 2012-08-22 14:15:00+00 3400.77 2012-08-22 14:16:00+00 3387.09 2012-08-22 14:17:00+00 3672.29 2012-08-22 14:18:00+00 3405.54 2012-08-22 14:19:00+00 3293.83 2012-08-22 14:20:00+00 3491.52 2012-08-22 14:21:00+00 3299.34 2012-08-22 14:22:00+00 3338.49 2012-08-22 14:23:00+00 3359.00 2012-08-22 14:24:00+00 3429.09 2012-08-22 14:25:00+00 3439.14 2012-08-22 14:26:00+00 3381.63 2012-08-22 14:27:00+00 3433.42 2012-08-22 14:28:00+00 3297.00 2012-08-22 14:29:00+00 3492.06 2012-08-22 14:30:00+00 3319.39 2012-08-22 14:31:00+00 3533.20 2012-08-22 14:32:00+00 3190.35 2012-08-22 14:33:00+00 3418.96 2012-08-22 14:34:00+00 3603.17 2012-08-22 14:35:00+00 3565.38 2012-08-22 14:36:00+00 3450.51 2012-08-22 14:37:00+00 3510.76 2012-08-22 14:38:00+00 3488.85 2012-08-22 14:39:00+00 3333.91 2012-08-22 14:40:00+00 3495.28 2012-08-22 14:41:00+00 3294.71 2012-08-22 14:42:00+00 3248.69 2012-08-22 14:43:00+00 3244.23 2012-08-22 14:44:00+00 3275.95 2012-08-22 14:45:00+00 3301.94 2012-08-22 14:46:00+00 3465.79 2012-08-22 14:47:00+00 3398.76 2012-08-22 14:48:00+00 3315.06 2012-08-22 14:49:00+00 3342.36 2012-08-22 14:50:00+00 3377.15 2012-08-22 14:51:00+00 3287.73 2012-08-22 14:52:00+00 3351.69 2012-08-22 14:53:00+00 3393.72 2012-08-22 14:54:00+00 3231.79 2012-08-22 14:55:00+00 3420.47 2012-08-22 14:56:00+00 3425.34 2012-08-22 14:57:00+00 3409.30 2012-08-22 14:58:00+00 3456.44 2012-08-22 14:59:00+00 3465.52 2012-08-22 15:00:00+00 3365.51 2012-08-22 15:01:00+00 3372.02 2012-08-22 15:02:00+00 3448.46 2012-08-22 15:03:00+00 3324.65 2012-08-22 15:04:00+00 3410.42 2012-08-22 15:05:00+00 3355.57 2012-08-22 15:06:00+00 3219.84 2012-08-22 15:07:00+00 3462.41 2012-08-22 15:08:00+00 3374.29 2012-08-22 15:09:00+00 3336.87 2012-08-22 15:10:00+00 3401.73 2012-08-22 15:11:00+00 3381.19 2012-08-22 15:12:00+00 3324.06 2012-08-22 15:13:00+00 3306.54 2012-08-22 15:14:00+00 3406.78 2012-08-22 15:15:00+00 3249.72 2012-08-22 15:16:00+00 3617.31 2012-08-22 15:17:00+00 3337.92 2012-08-22 15:18:00+00 3359.53 2012-08-22 15:19:00+00 3273.88 2012-08-22 15:20:00+00 3308.59 2012-08-22 15:21:00+00 3397.43 2012-08-22 15:22:00+00 3448.09 2012-08-22 15:23:00+00 3415.78 2012-08-22 15:24:00+00 3476.58 2012-08-22 15:25:00+00 3444.86 2012-08-22 15:26:00+00 3219.50 2012-08-22 15:27:00+00 3507.31 2012-08-22 15:28:00+00 3227.45 2012-08-22 15:29:00+00 3367.59 2012-08-22 15:30:00+00 3274.79 2012-08-22 15:31:00+00 3399.71 2012-08-22 15:32:00+00 3403.96 2012-08-22 15:33:00+00 3472.00 2012-08-22 15:34:00+00 3426.08 2012-08-22 15:35:00+00 3377.02 2012-08-22 15:36:00+00 3449.87 2012-08-22 15:37:00+00 3259.54 2012-08-22 15:38:00+00 3266.42 2012-08-22 15:39:00+00 3347.19 2012-08-22 15:40:00+00 3294.35 2012-08-22 15:41:00+00 3340.23 2012-08-22 15:42:00+00 3416.49 2012-08-22 15:43:00+00 3341.76 2012-08-22 15:44:00+00 3467.87 2012-08-22 15:45:00+00 3494.79 2012-08-22 15:46:00+00 3404.83 2012-08-22 15:47:00+00 3478.41 2012-08-22 15:48:00+00 3160.26 2012-08-22 15:49:00+00 3318.48 2012-08-22 15:50:00+00 3401.25 2012-08-22 15:51:00+00 3440.19 2012-08-22 15:52:00+00 3324.40 2012-08-22 15:53:00+00 3221.27 2012-08-22 15:54:00+00 3249.12 2012-08-22 15:55:00+00 3124.41 2012-08-22 15:56:00+00 3314.54 2012-08-22 15:57:00+00 3199.56 2012-08-22 15:58:00+00 3219.54 2012-08-22 15:59:00+00 3315.98 2012-08-22 16:00:00+00 3527.81 2012-08-22 16:01:00+00 3297.79 2012-08-22 16:02:00+00 3379.87 2012-08-22 16:03:00+00 3360.00 2012-08-22 16:04:00+00 3437.14 2012-08-22 16:05:00+00 3392.02 2012-08-22 16:06:00+00 3340.09 2012-08-22 16:07:00+00 3278.69 2012-08-22 16:08:00+00 3347.47 2012-08-22 16:09:00+00 3222.46 2012-08-22 16:10:00+00 3359.58 2012-08-22 16:11:00+00 3286.21 2012-08-22 16:12:00+00 3432.14 2012-08-22 16:13:00+00 3397.12 2012-08-22 16:14:00+00 3515.89 2012-08-22 16:15:00+00 3280.04 2012-08-22 16:16:00+00 3470.09 2012-08-22 16:17:00+00 3341.19 2012-08-22 16:18:00+00 3348.31 2012-08-22 16:19:00+00 3466.35 2012-08-22 16:20:00+00 3397.45 2012-08-22 16:21:00+00 3351.78 2012-08-22 16:22:00+00 3398.07 2012-08-22 16:23:00+00 3488.68 2012-08-22 16:24:00+00 3510.43 2012-08-22 16:25:00+00 3316.12 2012-08-22 16:26:00+00 3448.14 2012-08-22 16:27:00+00 3349.27 2012-08-22 16:28:00+00 3330.73 2012-08-22 16:29:00+00 3449.72 2012-08-22 16:30:00+00 3417.88 2012-08-22 16:31:00+00 3348.79 2012-08-22 16:32:00+00 3484.81 2012-08-22 16:33:00+00 3317.71 2012-08-22 16:34:00+00 3438.23 2012-08-22 16:35:00+00 3322.46 2012-08-22 16:36:00+00 3258.75 2012-08-22 16:37:00+00 3327.43 2012-08-22 16:38:00+00 3253.13 2012-08-22 16:39:00+00 3173.66 2012-08-22 16:40:00+00 3349.08 2012-08-22 16:41:00+00 3347.04 2012-08-22 16:42:00+00 3472.89 2012-08-22 16:43:00+00 3201.98 2012-08-22 16:44:00+00 3527.13 2012-08-22 16:45:00+00 3176.95 2012-08-22 16:46:00+00 3375.19 2012-08-22 16:47:00+00 3362.20 2012-08-22 16:48:00+00 3164.65 2012-08-22 16:49:00+00 3327.78 2012-08-22 16:50:00+00 3331.86 2012-08-22 16:51:00+00 3297.27 2012-08-22 16:52:00+00 3336.14 2012-08-22 16:53:00+00 3586.44 2012-08-22 16:54:00+00 3148.94 2012-08-22 16:55:00+00 3401.08 2012-08-22 16:56:00+00 3354.01 2012-08-22 16:57:00+00 3567.79 2012-08-22 16:58:00+00 3333.03 2012-08-22 16:59:00+00 3229.08 2012-08-22 17:00:00+00 3316.38 2012-08-22 17:01:00+00 3395.15 2012-08-22 17:02:00+00 3176.33 2012-08-22 17:03:00+00 3286.15 2012-08-22 17:04:00+00 3491.36 2012-08-22 17:05:00+00 3380.72 2012-08-22 17:06:00+00 3383.31 2012-08-22 17:07:00+00 3241.88 2012-08-22 17:08:00+00 3260.46 2012-08-22 17:09:00+00 3421.13 2012-08-22 17:10:00+00 3305.81 2012-08-22 17:11:00+00 3196.49 2012-08-22 17:12:00+00 3259.95 2012-08-22 17:13:00+00 3302.36 2012-08-22 17:14:00+00 3203.59 2012-08-22 17:15:00+00 3407.20 2012-08-22 17:16:00+00 3279.69 2012-08-22 17:17:00+00 3298.21 2012-08-22 17:18:00+00 3324.93 2012-08-22 17:19:00+00 3324.42 2012-08-22 17:20:00+00 3199.09 2012-08-22 17:21:00+00 3553.19 2012-08-22 17:22:00+00 3310.13 2012-08-22 17:23:00+00 3288.64 2012-08-22 17:24:00+00 3331.70 2012-08-22 17:25:00+00 3279.95 2012-08-22 17:26:00+00 3420.43 2012-08-22 17:27:00+00 3429.47 2012-08-22 17:28:00+00 3272.54 2012-08-22 17:29:00+00 3312.49 2012-08-22 17:30:00+00 3352.52 2012-08-22 17:31:00+00 3176.86 2012-08-22 17:32:00+00 3290.49 2012-08-22 17:33:00+00 3375.27 2012-08-22 17:34:00+00 3280.64 2012-08-22 17:35:00+00 3325.01 2012-08-22 17:36:00+00 3408.24 2012-08-22 17:37:00+00 3359.45 2012-08-22 17:38:00+00 3317.93 2012-08-22 17:39:00+00 3416.86 2012-08-22 17:40:00+00 3565.81 2012-08-22 17:41:00+00 3227.10 2012-08-22 17:42:00+00 3306.01 2012-08-22 17:43:00+00 3187.38 2012-08-22 17:44:00+00 3442.22 2012-08-22 17:45:00+00 3320.37 2012-08-22 17:46:00+00 3098.65 2012-08-22 17:47:00+00 3200.47 2012-08-22 17:48:00+00 3245.11 2012-08-22 17:49:00+00 3336.26 2012-08-22 17:50:00+00 3259.53 2012-08-22 17:51:00+00 3416.59 2012-08-22 17:52:00+00 3500.15 2012-08-22 17:53:00+00 3318.09 2012-08-22 17:54:00+00 3233.60 2012-08-22 17:55:00+00 3163.24 2012-08-22 17:56:00+00 3290.93 2012-08-22 17:57:00+00 3514.99 2012-08-22 17:58:00+00 3222.71 2012-08-22 17:59:00+00 3385.39 2012-08-22 18:00:00+00 3480.97 2012-08-22 18:01:00+00 3351.17 2012-08-22 18:02:00+00 3349.85 2012-08-22 18:03:00+00 3220.78 2012-08-22 18:04:00+00 3395.82 2012-08-22 18:05:00+00 3267.57 2012-08-22 18:06:00+00 3441.68 2012-08-22 18:07:00+00 3313.58 2012-08-22 18:08:00+00 3217.08 2012-08-22 18:09:00+00 3202.15 2012-08-22 18:10:00+00 3342.52 2012-08-22 18:11:00+00 3357.54 2012-08-22 18:12:00+00 3288.28 2012-08-22 18:13:00+00 3473.65 2012-08-22 18:14:00+00 3296.57 2012-08-22 18:15:00+00 3173.21 2012-08-22 18:16:00+00 3370.95 2012-08-22 18:17:00+00 3489.48 2012-08-22 18:18:00+00 3285.09 2012-08-22 18:19:00+00 3478.96 2012-08-22 18:20:00+00 3215.63 2012-08-22 18:21:00+00 3271.40 2012-08-22 18:22:00+00 3345.51 2012-08-22 18:23:00+00 3490.10 2012-08-22 18:24:00+00 3218.17 2012-08-22 18:25:00+00 3308.73 2012-08-22 18:26:00+00 3198.85 2012-08-22 18:27:00+00 3385.77 2012-08-22 18:28:00+00 3263.75 2012-08-22 18:29:00+00 3293.84 2012-08-22 18:30:00+00 3342.87 2012-08-22 18:31:00+00 3330.10 2012-08-22 18:32:00+00 3273.19 2012-08-22 18:33:00+00 3504.82 2012-08-22 18:34:00+00 3332.15 2012-08-22 18:35:00+00 3454.03 2012-08-22 18:36:00+00 3363.95 2012-08-22 18:37:00+00 3421.09 2012-08-22 18:38:00+00 3233.23 2012-08-22 18:39:00+00 3251.66 2012-08-22 18:40:00+00 3239.90 2012-08-22 18:41:00+00 3389.33 2012-08-22 18:42:00+00 3359.47 2012-08-22 18:43:00+00 3303.20 2012-08-22 18:44:00+00 3094.91 2012-08-22 18:45:00+00 3162.58 2012-08-22 18:46:00+00 3303.20 2012-08-22 18:47:00+00 3419.68 2012-08-22 18:48:00+00 3163.22 2012-08-22 18:49:00+00 3382.59 2012-08-22 18:50:00+00 3308.02 2012-08-22 18:51:00+00 3428.33 2012-08-22 18:52:00+00 3253.45 2012-08-22 18:53:00+00 3246.28 2012-08-22 18:54:00+00 3232.80 2012-08-22 18:55:00+00 3360.18 2012-08-22 18:56:00+00 3188.84 2012-08-22 18:57:00+00 3396.33 2012-08-22 18:58:00+00 3310.48 2012-08-22 18:59:00+00 3237.19 2012-08-22 19:00:00+00 3268.65 2012-08-22 19:01:00+00 3454.68 2012-08-22 19:02:00+00 3385.33 2012-08-22 19:03:00+00 3239.35 2012-08-22 19:04:00+00 3169.19 2012-08-22 19:05:00+00 3488.94 2012-08-22 19:06:00+00 3368.36 2012-08-22 19:07:00+00 3221.57 2012-08-22 19:08:00+00 3190.33 2012-08-22 19:09:00+00 3204.19 2012-08-22 19:10:00+00 3403.40 2012-08-22 19:11:00+00 3404.86 2012-08-22 19:12:00+00 3359.55 2012-08-22 19:13:00+00 3146.11 2012-08-22 19:14:00+00 3394.48 2012-08-22 19:15:00+00 3452.01 2012-08-22 19:16:00+00 3515.64 2012-08-22 19:17:00+00 3272.99 2012-08-22 19:18:00+00 3344.95 2012-08-22 19:19:00+00 3401.74 2012-08-22 19:20:00+00 3383.59 2012-08-22 19:21:00+00 3399.90 2012-08-22 19:22:00+00 3402.14 2012-08-22 19:23:00+00 3360.70 2012-08-22 19:24:00+00 3239.82 2012-08-22 19:25:00+00 3282.68 2012-08-22 19:26:00+00 3525.04 2012-08-22 19:27:00+00 3295.29 2012-08-22 19:28:00+00 3330.09 2012-08-22 19:29:00+00 3336.89 2012-08-22 19:30:00+00 3484.29 2012-08-22 19:31:00+00 3326.86 2012-08-22 19:32:00+00 3342.15 2012-08-22 19:33:00+00 3345.91 2012-08-22 19:34:00+00 3391.92 2012-08-22 19:35:00+00 3328.41 2012-08-22 19:36:00+00 3168.01 2012-08-22 19:37:00+00 3345.42 2012-08-22 19:38:00+00 3356.08 2012-08-22 19:39:00+00 3369.65 2012-08-22 19:40:00+00 3472.03 2012-08-22 19:41:00+00 3278.42 2012-08-22 19:42:00+00 3290.81 2012-08-22 19:43:00+00 3165.82 2012-08-22 19:44:00+00 3252.27 2012-08-22 19:45:00+00 3367.20 2012-08-22 19:46:00+00 3390.34 2012-08-22 19:47:00+00 3410.52 2012-08-22 19:48:00+00 3451.36 2012-08-22 19:49:00+00 3242.82 2012-08-22 19:50:00+00 3361.33 2012-08-22 19:51:00+00 3307.87 2012-08-22 19:52:00+00 3295.55 2012-08-22 19:53:00+00 3170.02 2012-08-22 19:54:00+00 3270.65 2012-08-22 19:55:00+00 3266.49 2012-08-22 19:56:00+00 3443.56 2012-08-22 19:57:00+00 3378.14 2012-08-22 19:58:00+00 3348.93 2012-08-22 19:59:00+00 3354.83 2012-08-22 20:00:00+00 3429.06 2012-08-22 20:01:00+00 3200.43 2012-08-22 20:02:00+00 3222.61 2012-08-22 20:03:00+00 3353.65 2012-08-22 20:04:00+00 3200.78 2012-08-22 20:05:00+00 3250.51 2012-08-22 20:06:00+00 3520.70 2012-08-22 20:07:00+00 3317.04 2012-08-22 20:08:00+00 3395.92 2012-08-22 20:09:00+00 3380.49 2012-08-22 20:10:00+00 3351.95 2012-08-22 20:11:00+00 3203.24 2012-08-22 20:12:00+00 3236.35 2012-08-22 20:13:00+00 3210.15 2012-08-22 20:14:00+00 3298.75 2012-08-22 20:15:00+00 3288.30 2012-08-22 20:16:00+00 3259.94 2012-08-22 20:17:00+00 3367.11 2012-08-22 20:18:00+00 3321.25 2012-08-22 20:19:00+00 3451.54 2012-08-22 20:20:00+00 3415.12 2012-08-22 20:21:00+00 3429.53 2012-08-22 20:22:00+00 3375.11 2012-08-22 20:23:00+00 3588.85 2012-08-22 20:24:00+00 3252.17 2012-08-22 20:25:00+00 3243.82 2012-08-22 20:26:00+00 3280.46 2012-08-22 20:27:00+00 3563.71 2012-08-22 20:28:00+00 3630.13 2012-08-22 20:29:00+00 3295.86 2012-08-22 20:30:00+00 3282.70 2012-08-22 20:31:00+00 3331.17 2012-08-22 20:32:00+00 3266.75 2012-08-22 20:33:00+00 3294.42 2012-08-22 20:34:00+00 3402.51 2012-08-22 20:35:00+00 3389.71 2012-08-22 20:36:00+00 3465.99 2012-08-22 20:37:00+00 3431.27 2012-08-22 20:38:00+00 3308.22 2012-08-22 20:39:00+00 3269.42 2012-08-22 20:40:00+00 3173.94 2012-08-22 20:41:00+00 3246.04 2012-08-22 20:42:00+00 3397.41 2012-08-22 20:43:00+00 3304.65 2012-08-22 20:44:00+00 3557.71 2012-08-22 20:45:00+00 3327.13 2012-08-22 20:46:00+00 3500.68 2012-08-22 20:47:00+00 3288.35 2012-08-22 20:48:00+00 3388.92 2012-08-22 20:49:00+00 3230.28 2012-08-22 20:50:00+00 3455.34 2012-08-22 20:51:00+00 3350.83 2012-08-22 20:52:00+00 3528.73 2012-08-22 20:53:00+00 3306.59 2012-08-22 20:54:00+00 3368.03 2012-08-22 20:55:00+00 3402.06 2012-08-22 20:56:00+00 3319.08 2012-08-22 20:57:00+00 3509.66 2012-08-22 20:58:00+00 3329.73 2012-08-22 20:59:00+00 3154.30 2012-08-22 21:00:00+00 3318.39 2012-08-22 21:01:00+00 3347.29 2012-08-22 21:02:00+00 3327.54 2012-08-22 21:03:00+00 3421.92 2012-08-22 21:04:00+00 3467.64 2012-08-22 21:05:00+00 3410.47 2012-08-22 21:06:00+00 3556.16 2012-08-22 21:07:00+00 3433.45 2012-08-22 21:08:00+00 3265.40 2012-08-22 21:09:00+00 3407.69 2012-08-22 21:10:00+00 3168.22 2012-08-22 21:11:00+00 3163.97 2012-08-22 21:12:00+00 3351.80 2012-08-22 21:13:00+00 3229.62 2012-08-22 21:14:00+00 3393.17 2012-08-22 21:15:00+00 3325.95 2012-08-22 21:16:00+00 3300.55 2012-08-22 21:17:00+00 3531.25 2012-08-22 21:18:00+00 3407.31 2012-08-22 21:19:00+00 3281.93 2012-08-22 21:20:00+00 3436.20 2012-08-22 21:21:00+00 3230.54 2012-08-22 21:22:00+00 3219.41 2012-08-22 21:23:00+00 3505.18 2012-08-22 21:24:00+00 3335.04 2012-08-22 21:25:00+00 3144.74 2012-08-22 21:26:00+00 3349.58 2012-08-22 21:27:00+00 3462.29 2012-08-22 21:28:00+00 3564.95 2012-08-22 21:29:00+00 3207.21 2012-08-22 21:30:00+00 3424.44 2012-08-22 21:31:00+00 3398.71 2012-08-22 21:32:00+00 3329.15 2012-08-22 21:33:00+00 3136.44 2012-08-22 21:34:00+00 3205.02 2012-08-22 21:35:00+00 3175.12 2012-08-22 21:36:00+00 3237.74 2012-08-22 21:37:00+00 3344.12 2012-08-22 21:38:00+00 3258.02 2012-08-22 21:39:00+00 3369.95 2012-08-22 21:40:00+00 3218.97 2012-08-22 21:41:00+00 3386.69 2012-08-22 21:42:00+00 3285.00 2012-08-22 21:43:00+00 3244.86 2012-08-22 21:44:00+00 3416.92 2012-08-22 21:45:00+00 3396.40 2012-08-22 21:46:00+00 3197.82 2012-08-22 21:47:00+00 3295.92 2012-08-22 21:48:00+00 3349.63 2012-08-22 21:49:00+00 3327.05 2012-08-22 21:50:00+00 3261.45 2012-08-22 21:51:00+00 3294.03 2012-08-22 21:52:00+00 3512.71 2012-08-22 21:53:00+00 3392.26 2012-08-22 21:54:00+00 3337.77 2012-08-22 21:55:00+00 3255.01 2012-08-22 21:56:00+00 3202.73 2012-08-22 21:57:00+00 3197.23 2012-08-22 21:58:00+00 3189.15 2012-08-22 21:59:00+00 3471.16 2012-08-22 22:00:00+00 2984.63 2012-08-22 22:01:00+00 3343.46 2012-08-22 22:02:00+00 3430.09 2012-08-22 22:03:00+00 3215.21 2012-08-22 22:04:00+00 3342.43 2012-08-22 22:05:00+00 3166.82 2012-08-22 22:06:00+00 3401.29 2012-08-22 22:07:00+00 3315.45 2012-08-22 22:08:00+00 3195.51 2012-08-22 22:09:00+00 3382.77 2012-08-22 22:10:00+00 3465.20 2012-08-22 22:11:00+00 3325.20 2012-08-22 22:12:00+00 3358.71 2012-08-22 22:13:00+00 3420.96 2012-08-22 22:14:00+00 3294.18 2012-08-22 22:15:00+00 3306.78 2012-08-22 22:16:00+00 3281.72 2012-08-22 22:17:00+00 3505.94 2012-08-22 22:18:00+00 3321.31 2012-08-22 22:19:00+00 3321.59 2012-08-22 22:20:00+00 3452.83 2012-08-22 22:21:00+00 3393.03 2012-08-22 22:22:00+00 3291.96 2012-08-22 22:23:00+00 3265.93 2012-08-22 22:24:00+00 3458.97 2012-08-22 22:25:00+00 3295.17 2012-08-22 22:26:00+00 3217.60 2012-08-22 22:27:00+00 3302.04 2012-08-22 22:28:00+00 3378.08 2012-08-22 22:29:00+00 3411.47 2012-08-22 22:30:00+00 3393.00 2012-08-22 22:31:00+00 3281.89 2012-08-22 22:32:00+00 3409.09 2012-08-22 22:33:00+00 3395.39 2012-08-22 22:34:00+00 3498.30 2012-08-22 22:35:00+00 3311.84 2012-08-22 22:36:00+00 3336.92 2012-08-22 22:37:00+00 3308.48 2012-08-22 22:38:00+00 3348.70 2012-08-22 22:39:00+00 3187.40 2012-08-22 22:40:00+00 3290.08 2012-08-22 22:41:00+00 3416.60 2012-08-22 22:42:00+00 3317.58 2012-08-22 22:43:00+00 3510.19 2012-08-22 22:44:00+00 3475.56 2012-08-22 22:45:00+00 3323.28 2012-08-22 22:46:00+00 3478.13 2012-08-22 22:47:00+00 3356.86 2012-08-22 22:48:00+00 3431.46 2012-08-22 22:49:00+00 3462.41 2012-08-22 22:50:00+00 3385.60 2012-08-22 22:51:00+00 3380.07 2012-08-22 22:52:00+00 3244.51 2012-08-22 22:53:00+00 3441.89 2012-08-22 22:54:00+00 3307.21 2012-08-22 22:55:00+00 3298.69 2012-08-22 22:56:00+00 3221.49 2012-08-22 22:57:00+00 3488.91 2012-08-22 22:58:00+00 3321.19 2012-08-22 22:59:00+00 3206.90 2012-08-22 23:00:00+00 3239.27 2012-08-22 23:01:00+00 3273.30 2012-08-22 23:02:00+00 3275.83 2012-08-22 23:03:00+00 3480.11 2012-08-22 23:04:00+00 3481.93 2012-08-22 23:05:00+00 3275.76 2012-08-22 23:06:00+00 3423.75 2012-08-22 23:07:00+00 3381.58 2012-08-22 23:08:00+00 3440.42 2012-08-22 23:09:00+00 3272.29 2012-08-22 23:10:00+00 3278.46 2012-08-22 23:11:00+00 3472.79 2012-08-22 23:12:00+00 3256.98 2012-08-22 23:13:00+00 3318.88 2012-08-22 23:14:00+00 3162.77 2012-08-22 23:15:00+00 3394.92 2012-08-22 23:16:00+00 3381.73 2012-08-22 23:17:00+00 3328.72 2012-08-22 23:18:00+00 3364.55 2012-08-22 23:19:00+00 3365.07 2012-08-22 23:20:00+00 3283.63 2012-08-22 23:21:00+00 3418.85 2012-08-22 23:22:00+00 3417.12 2012-08-22 23:23:00+00 3307.35 2012-08-22 23:24:00+00 3295.80 2012-08-22 23:25:00+00 3365.25 2012-08-22 23:26:00+00 3273.11 2012-08-22 23:27:00+00 3477.37 2012-08-22 23:28:00+00 3090.48 2012-08-22 23:29:00+00 3400.01 2012-08-22 23:30:00+00 3127.23 2012-08-22 23:31:00+00 3437.03 2012-08-22 23:32:00+00 3421.66 2012-08-22 23:33:00+00 3260.50 2012-08-22 23:34:00+00 3329.45 2012-08-22 23:35:00+00 3353.65 2012-08-22 23:36:00+00 3305.23 2012-08-22 23:37:00+00 3269.42 2012-08-22 23:38:00+00 3305.81 2012-08-22 23:39:00+00 3465.83 2012-08-22 23:40:00+00 3369.77 2012-08-22 23:41:00+00 3274.93 2012-08-22 23:42:00+00 3226.51 2012-08-22 23:43:00+00 3334.46 2012-08-22 23:44:00+00 3429.47 2012-08-22 23:45:00+00 3504.71 2012-08-22 23:46:00+00 3263.51 2012-08-22 23:47:00+00 3223.33 2012-08-22 23:48:00+00 3366.67 2012-08-22 23:49:00+00 3243.23 2012-08-22 23:50:00+00 3423.48 2012-08-22 23:51:00+00 3333.78 2012-08-22 23:52:00+00 3484.68 2012-08-22 23:53:00+00 3216.63 2012-08-22 23:54:00+00 3357.01 2012-08-22 23:55:00+00 3323.21 2012-08-22 23:56:00+00 3351.72 2012-08-22 23:57:00+00 3352.10 2012-08-22 23:58:00+00 3306.86 2012-08-22 23:59:00+00 3365.34 2012-08-23 00:00:00+00 3472.76 2012-08-23 00:01:00+00 3246.58 2012-08-23 00:02:00+00 3405.97 2012-08-23 00:03:00+00 3149.12 2012-08-23 00:04:00+00 3373.86 2012-08-23 00:05:00+00 3466.38 2012-08-23 00:06:00+00 3387.80 2012-08-23 00:07:00+00 3250.25 2012-08-23 00:08:00+00 3277.56 2012-08-23 00:09:00+00 3249.82 2012-08-23 00:10:00+00 3288.51 2012-08-23 00:11:00+00 3239.67 2012-08-23 00:12:00+00 3441.56 2012-08-23 00:13:00+00 3254.39 2012-08-23 00:14:00+00 3315.11 2012-08-23 00:15:00+00 3469.63 2012-08-23 00:16:00+00 3348.36 2012-08-23 00:17:00+00 3311.19 2012-08-23 00:18:00+00 3436.59 2012-08-23 00:19:00+00 3371.72 2012-08-23 00:20:00+00 3408.20 2012-08-23 00:21:00+00 3210.80 2012-08-23 00:22:00+00 3370.48 2012-08-23 00:23:00+00 3192.54 2012-08-23 00:24:00+00 3293.40 2012-08-23 00:25:00+00 3355.99 2012-08-23 00:26:00+00 3376.00 2012-08-23 00:27:00+00 3337.79 2012-08-23 00:28:00+00 3311.56 2012-08-23 00:29:00+00 3324.34 2012-08-23 00:30:00+00 3231.28 2012-08-23 00:31:00+00 3458.19 2012-08-23 00:32:00+00 3415.40 2012-08-23 00:33:00+00 3409.53 2012-08-23 00:34:00+00 3227.74 2012-08-23 00:35:00+00 3564.61 2012-08-23 00:36:00+00 3470.82 2012-08-23 00:37:00+00 3424.16 2012-08-23 00:38:00+00 3359.64 2012-08-23 00:39:00+00 3463.97 2012-08-23 00:40:00+00 3343.20 2012-08-23 00:41:00+00 3257.77 2012-08-23 00:42:00+00 3357.98 2012-08-23 00:43:00+00 3236.51 2012-08-23 00:44:00+00 3309.41 2012-08-23 00:45:00+00 3320.25 2012-08-23 00:46:00+00 3379.79 2012-08-23 00:47:00+00 3344.93 2012-08-23 00:48:00+00 3395.75 2012-08-23 00:49:00+00 3249.97 2012-08-23 00:50:00+00 3241.95 2012-08-23 00:51:00+00 3395.68 2012-08-23 00:52:00+00 3402.66 2012-08-23 00:53:00+00 3395.49 2012-08-23 00:54:00+00 3348.91 2012-08-23 00:55:00+00 3254.14 2012-08-23 00:56:00+00 3355.06 2012-08-23 00:57:00+00 3487.22 2012-08-23 00:58:00+00 3298.92 2012-08-23 00:59:00+00 3367.53 2012-08-23 01:00:00+00 3257.59 2012-08-23 01:01:00+00 3296.57 2012-08-23 01:02:00+00 3213.83 2012-08-23 01:03:00+00 3292.34 2012-08-23 01:04:00+00 3267.74 2012-08-23 01:05:00+00 3419.94 2012-08-23 01:06:00+00 3210.37 2012-08-23 01:07:00+00 3430.36 2012-08-23 01:08:00+00 3327.13 2012-08-23 01:09:00+00 3297.50 2012-08-23 01:10:00+00 3518.34 2012-08-23 01:11:00+00 3295.43 2012-08-23 01:12:00+00 3391.13 2012-08-23 01:13:00+00 3368.93 2012-08-23 01:14:00+00 3445.79 2012-08-23 01:15:00+00 3159.87 2012-08-23 01:16:00+00 3208.07 2012-08-23 01:17:00+00 3358.68 2012-08-23 01:18:00+00 3323.30 2012-08-23 01:19:00+00 3369.18 2012-08-23 01:20:00+00 3263.61 2012-08-23 01:21:00+00 3334.16 2012-08-23 01:22:00+00 3232.33 2012-08-23 01:23:00+00 3356.81 2012-08-23 01:24:00+00 3351.85 2012-08-23 01:25:00+00 3239.71 2012-08-23 01:26:00+00 3438.39 2012-08-23 01:27:00+00 3319.06 2012-08-23 01:28:00+00 3264.77 2012-08-23 01:29:00+00 3386.64 2012-08-23 01:30:00+00 3196.70 2012-08-23 01:31:00+00 3415.18 2012-08-23 01:32:00+00 3439.90 2012-08-23 01:33:00+00 3423.76 2012-08-23 01:34:00+00 3266.70 2012-08-23 01:35:00+00 3351.06 2012-08-23 01:36:00+00 3235.34 2012-08-23 01:37:00+00 3302.22 2012-08-23 01:38:00+00 3382.09 2012-08-23 01:39:00+00 3405.79 2012-08-23 01:40:00+00 3318.75 2012-08-23 01:41:00+00 3329.05 2012-08-23 01:42:00+00 3522.47 2012-08-23 01:43:00+00 3276.02 2012-08-23 01:44:00+00 3434.35 2012-08-23 01:45:00+00 3458.20 2012-08-23 01:46:00+00 3384.63 2012-08-23 01:47:00+00 3292.91 2012-08-23 01:48:00+00 3350.23 2012-08-23 01:49:00+00 3286.87 2012-08-23 01:50:00+00 3212.61 2012-08-23 01:51:00+00 3322.97 2012-08-23 01:52:00+00 3449.52 2012-08-23 01:53:00+00 3462.43 2012-08-23 01:54:00+00 3379.46 2012-08-23 01:55:00+00 3378.24 2012-08-23 01:56:00+00 3300.47 2012-08-23 01:57:00+00 3294.89 2012-08-23 01:58:00+00 3224.50 2012-08-23 01:59:00+00 3294.50 2012-08-23 02:00:00+00 3351.28 2012-08-23 02:01:00+00 3358.17 2012-08-23 02:02:00+00 3369.12 2012-08-23 02:03:00+00 3313.30 2012-08-23 02:04:00+00 3290.93 2012-08-23 02:05:00+00 3389.88 2012-08-23 02:06:00+00 3522.66 2012-08-23 02:07:00+00 3318.75 2012-08-23 02:08:00+00 3305.37 2012-08-23 02:09:00+00 3246.04 2012-08-23 02:10:00+00 3418.62 2012-08-23 02:11:00+00 3186.04 2012-08-23 02:12:00+00 3239.58 2012-08-23 02:13:00+00 3479.54 2012-08-23 02:14:00+00 3421.04 2012-08-23 02:15:00+00 3290.99 2012-08-23 02:16:00+00 3381.62 2012-08-23 02:17:00+00 3315.53 2012-08-23 02:18:00+00 3368.74 2012-08-23 02:19:00+00 3163.77 2012-08-23 02:20:00+00 3132.10 2012-08-23 02:21:00+00 3413.21 2012-08-23 02:22:00+00 3357.40 2012-08-23 02:23:00+00 3256.73 2012-08-23 02:24:00+00 3344.48 2012-08-23 02:25:00+00 3457.56 2012-08-23 02:26:00+00 3224.90 2012-08-23 02:27:00+00 3148.76 2012-08-23 02:28:00+00 3253.89 2012-08-23 02:29:00+00 3450.06 2012-08-23 02:30:00+00 3233.66 2012-08-23 02:31:00+00 3492.72 2012-08-23 02:32:00+00 3368.79 2012-08-23 02:33:00+00 3457.75 2012-08-23 02:34:00+00 3348.61 2012-08-23 02:35:00+00 3357.08 2012-08-23 02:36:00+00 3333.53 2012-08-23 02:37:00+00 3354.50 2012-08-23 02:38:00+00 3514.34 2012-08-23 02:39:00+00 3479.47 2012-08-23 02:40:00+00 3326.00 2012-08-23 02:41:00+00 3304.84 2012-08-23 02:42:00+00 3228.08 2012-08-23 02:43:00+00 3495.16 2012-08-23 02:44:00+00 3315.34 2012-08-23 02:45:00+00 3179.31 2012-08-23 02:46:00+00 3374.72 2012-08-23 02:47:00+00 3290.90 2012-08-23 02:48:00+00 3358.60 2012-08-23 02:49:00+00 3304.61 2012-08-23 02:50:00+00 3354.98 2012-08-23 02:51:00+00 3258.56 2012-08-23 02:52:00+00 3260.18 2012-08-23 02:53:00+00 3260.26 2012-08-23 02:54:00+00 3397.77 2012-08-23 02:55:00+00 3287.14 2012-08-23 02:56:00+00 3251.18 2012-08-23 02:57:00+00 3270.52 2012-08-23 02:58:00+00 3372.92 2012-08-23 02:59:00+00 3403.62 2012-08-23 03:00:00+00 3312.46 2012-08-23 03:01:00+00 3375.38 2012-08-23 03:02:00+00 3335.88 2012-08-23 03:03:00+00 3316.48 2012-08-23 03:04:00+00 3217.61 2012-08-23 03:05:00+00 3136.88 2012-08-23 03:06:00+00 3339.46 2012-08-23 03:07:00+00 3415.86 2012-08-23 03:08:00+00 3404.68 2012-08-23 03:09:00+00 3405.27 2012-08-23 03:10:00+00 3451.93 2012-08-23 03:11:00+00 3279.80 2012-08-23 03:12:00+00 3257.14 2012-08-23 03:13:00+00 3477.36 2012-08-23 03:14:00+00 3404.69 2012-08-23 03:15:00+00 3495.45 2012-08-23 03:16:00+00 3515.82 2012-08-23 03:17:00+00 3328.80 2012-08-23 03:18:00+00 3219.25 2012-08-23 03:19:00+00 3343.84 2012-08-23 03:20:00+00 3210.42 2012-08-23 03:21:00+00 3301.91 2012-08-23 03:22:00+00 3299.85 2012-08-23 03:23:00+00 3241.77 2012-08-23 03:24:00+00 3299.98 2012-08-23 03:25:00+00 3379.90 2012-08-23 03:26:00+00 3557.98 2012-08-23 03:27:00+00 3401.19 2012-08-23 03:28:00+00 3423.91 2012-08-23 03:29:00+00 3328.33 2012-08-23 03:30:00+00 3394.25 2012-08-23 03:31:00+00 3463.69 2012-08-23 03:32:00+00 3377.11 2012-08-23 03:33:00+00 3483.54 2012-08-23 03:34:00+00 3445.68 2012-08-23 03:35:00+00 3333.26 2012-08-23 03:36:00+00 3569.08 2012-08-23 03:37:00+00 3329.27 2012-08-23 03:38:00+00 3402.47 2012-08-23 03:39:00+00 3383.02 2012-08-23 03:40:00+00 3423.83 2012-08-23 03:41:00+00 3308.87 2012-08-23 03:42:00+00 3353.15 2012-08-23 03:43:00+00 3429.34 2012-08-23 03:44:00+00 3140.74 2012-08-23 03:45:00+00 3360.72 2012-08-23 03:46:00+00 3331.97 2012-08-23 03:47:00+00 3356.31 2012-08-23 03:48:00+00 3376.67 2012-08-23 03:49:00+00 3263.18 2012-08-23 03:50:00+00 3391.86 2012-08-23 03:51:00+00 3420.00 2012-08-23 03:52:00+00 3430.59 2012-08-23 03:53:00+00 3293.26 2012-08-23 03:54:00+00 3226.83 2012-08-23 03:55:00+00 3288.78 2012-08-23 03:56:00+00 3261.04 2012-08-23 03:57:00+00 3352.62 2012-08-23 03:58:00+00 3387.72 2012-08-23 03:59:00+00 3341.07 2012-08-23 04:00:00+00 3292.36 2012-08-23 04:01:00+00 3333.91 2012-08-23 04:02:00+00 3324.82 2012-08-23 04:03:00+00 3566.01 2012-08-23 04:04:00+00 3354.89 2012-08-23 04:05:00+00 3227.23 2012-08-23 04:06:00+00 3405.81 2012-08-23 04:07:00+00 3273.19 2012-08-23 04:08:00+00 3238.79 2012-08-23 04:09:00+00 3466.66 2012-08-23 04:10:00+00 3422.09 2012-08-23 04:11:00+00 3398.42 2012-08-23 04:12:00+00 3413.19 2012-08-23 04:13:00+00 3272.66 2012-08-23 04:14:00+00 3635.18 2012-08-23 04:15:00+00 3419.05 2012-08-23 04:16:00+00 3374.19 2012-08-23 04:17:00+00 3293.13 2012-08-23 04:18:00+00 3300.97 2012-08-23 04:19:00+00 3438.19 2012-08-23 04:20:00+00 3356.74 2012-08-23 04:21:00+00 3342.26 2012-08-23 04:22:00+00 3299.17 2012-08-23 04:23:00+00 3394.90 2012-08-23 04:24:00+00 3361.22 2012-08-23 04:25:00+00 3351.37 2012-08-23 04:26:00+00 3288.25 2012-08-23 04:27:00+00 3302.62 2012-08-23 04:28:00+00 3478.76 2012-08-23 04:29:00+00 3499.69 2012-08-23 04:30:00+00 3238.45 2012-08-23 04:31:00+00 3377.30 2012-08-23 04:32:00+00 3274.03 2012-08-23 04:33:00+00 3346.58 2012-08-23 04:34:00+00 3354.77 2012-08-23 04:35:00+00 3270.16 2012-08-23 04:36:00+00 3235.38 2012-08-23 04:37:00+00 3394.88 2012-08-23 04:38:00+00 3513.68 2012-08-23 04:39:00+00 3245.11 2012-08-23 04:40:00+00 3279.11 2012-08-23 04:41:00+00 3470.17 2012-08-23 04:42:00+00 3387.57 2012-08-23 04:43:00+00 3314.12 2012-08-23 04:44:00+00 3360.13 2012-08-23 04:45:00+00 3254.74 2012-08-23 04:46:00+00 3356.04 2012-08-23 04:47:00+00 3384.65 2012-08-23 04:48:00+00 3215.30 2012-08-23 04:49:00+00 3239.31 2012-08-23 04:50:00+00 3307.61 2012-08-23 04:51:00+00 3380.97 2012-08-23 04:52:00+00 3348.55 2012-08-23 04:53:00+00 3256.22 2012-08-23 04:54:00+00 3368.22 2012-08-23 04:55:00+00 3389.41 2012-08-23 04:56:00+00 3414.44 2012-08-23 04:57:00+00 3360.75 2012-08-23 04:58:00+00 3434.69 2012-08-23 04:59:00+00 3449.59 2012-08-23 05:00:00+00 3254.08 2012-08-23 05:01:00+00 3311.85 2012-08-23 05:02:00+00 3203.84 2012-08-23 05:03:00+00 3419.23 2012-08-23 05:04:00+00 3244.89 2012-08-23 05:05:00+00 3333.79 2012-08-23 05:06:00+00 3232.60 2012-08-23 05:07:00+00 3316.26 2012-08-23 05:08:00+00 3469.19 2012-08-23 05:09:00+00 3339.03 2012-08-23 05:10:00+00 3322.22 2012-08-23 05:11:00+00 3393.99 2012-08-23 05:12:00+00 3396.60 2012-08-23 05:13:00+00 3337.59 2012-08-23 05:14:00+00 3401.66 2012-08-23 05:15:00+00 3469.70 2012-08-23 05:16:00+00 3337.51 2012-08-23 05:17:00+00 3382.21 2012-08-23 05:18:00+00 3406.74 2012-08-23 05:19:00+00 3516.89 2012-08-23 05:20:00+00 3492.46 2012-08-23 05:21:00+00 3335.48 2012-08-23 05:22:00+00 3461.91 2012-08-23 05:23:00+00 3511.04 2012-08-23 05:24:00+00 3410.46 2012-08-23 05:25:00+00 3444.20 2012-08-23 05:26:00+00 3273.37 2012-08-23 05:27:00+00 3463.53 2012-08-23 05:28:00+00 3346.50 2012-08-23 05:29:00+00 3335.34 2012-08-23 05:30:00+00 3420.71 2012-08-23 05:31:00+00 3473.13 2012-08-23 05:32:00+00 3455.79 2012-08-23 05:33:00+00 3356.00 2012-08-23 05:34:00+00 3297.98 2012-08-23 05:35:00+00 3176.86 2012-08-23 05:36:00+00 3441.32 2012-08-23 05:37:00+00 3583.03 2012-08-23 05:38:00+00 3428.19 2012-08-23 05:39:00+00 3255.05 2012-08-23 05:40:00+00 3250.38 2012-08-23 05:41:00+00 3224.26 2012-08-23 05:42:00+00 3371.14 2012-08-23 05:43:00+00 3310.21 2012-08-23 05:44:00+00 3384.67 2012-08-23 05:45:00+00 3557.69 2012-08-23 05:46:00+00 3379.01 2012-08-23 05:47:00+00 3343.25 2012-08-23 05:48:00+00 3220.25 2012-08-23 05:49:00+00 3393.63 2012-08-23 05:50:00+00 3454.17 2012-08-23 05:51:00+00 3336.22 2012-08-23 05:52:00+00 3350.43 2012-08-23 05:53:00+00 3419.24 2012-08-23 05:54:00+00 3275.09 2012-08-23 05:55:00+00 3392.90 2012-08-23 05:56:00+00 3263.62 2012-08-23 05:57:00+00 3403.59 2012-08-23 05:58:00+00 3320.00 2012-08-23 05:59:00+00 3411.75 2012-08-23 06:00:00+00 3325.56 2012-08-23 06:01:00+00 3185.34 2012-08-23 06:02:00+00 3415.82 2012-08-23 06:03:00+00 3262.27 2012-08-23 06:04:00+00 3286.36 2012-08-23 06:05:00+00 3399.46 2012-08-23 06:06:00+00 3380.48 2012-08-23 06:07:00+00 3350.36 2012-08-23 06:08:00+00 3195.39 2012-08-23 06:09:00+00 3410.81 2012-08-23 06:10:00+00 3351.65 2012-08-23 06:11:00+00 3492.36 2012-08-23 06:12:00+00 3489.40 2012-08-23 06:13:00+00 3530.67 2012-08-23 06:14:00+00 3491.25 2012-08-23 06:15:00+00 3401.42 2012-08-23 06:16:00+00 3485.69 2012-08-23 06:17:00+00 3318.95 2012-08-23 06:18:00+00 3311.21 2012-08-23 06:19:00+00 3421.11 2012-08-23 06:20:00+00 3321.15 2012-08-23 06:21:00+00 3421.22 2012-08-23 06:22:00+00 3518.97 2012-08-23 06:23:00+00 3313.18 2012-08-23 06:24:00+00 3351.69 2012-08-23 06:25:00+00 3415.51 2012-08-23 06:26:00+00 3411.72 2012-08-23 06:27:00+00 3175.98 2012-08-23 06:28:00+00 3274.38 2012-08-23 06:29:00+00 3279.54 2012-08-23 06:30:00+00 3470.42 2012-08-23 06:31:00+00 3484.76 2012-08-23 06:32:00+00 3449.87 2012-08-23 06:33:00+00 3217.41 2012-08-23 06:34:00+00 3441.60 2012-08-23 06:35:00+00 3383.62 2012-08-23 06:36:00+00 3168.82 2012-08-23 06:37:00+00 3466.18 2012-08-23 06:38:00+00 3480.67 2012-08-23 06:39:00+00 3428.69 2012-08-23 06:40:00+00 3439.37 2012-08-23 06:41:00+00 3412.50 2012-08-23 06:42:00+00 3309.45 2012-08-23 06:43:00+00 3358.66 2012-08-23 06:44:00+00 3635.25 2012-08-23 06:45:00+00 3299.59 2012-08-23 06:46:00+00 3462.59 2012-08-23 06:47:00+00 3546.03 2012-08-23 06:48:00+00 3336.79 2012-08-23 06:49:00+00 3204.98 2012-08-23 06:50:00+00 3439.60 2012-08-23 06:51:00+00 3323.72 2012-08-23 06:52:00+00 3247.90 2012-08-23 06:53:00+00 3391.81 2012-08-23 06:54:00+00 3379.18 2012-08-23 06:55:00+00 3215.46 2012-08-23 06:56:00+00 3371.83 2012-08-23 06:57:00+00 3529.52 2012-08-23 06:58:00+00 3283.40 2012-08-23 06:59:00+00 3189.92 2012-08-23 07:00:00+00 3278.29 2012-08-23 07:01:00+00 3390.74 2012-08-23 07:02:00+00 3511.34 2012-08-23 07:03:00+00 3280.75 2012-08-23 07:04:00+00 3405.93 2012-08-23 07:05:00+00 3482.26 2012-08-23 07:06:00+00 3476.41 2012-08-23 07:07:00+00 3482.39 2012-08-23 07:08:00+00 3421.60 2012-08-23 07:09:00+00 3215.21 2012-08-23 07:10:00+00 3332.46 2012-08-23 07:11:00+00 3355.05 2012-08-23 07:12:00+00 3229.77 2012-08-23 07:13:00+00 3283.44 2012-08-23 07:14:00+00 3397.72 2012-08-23 07:15:00+00 3519.04 2012-08-23 07:16:00+00 3472.73 2012-08-23 07:17:00+00 3273.50 2012-08-23 07:18:00+00 3524.40 2012-08-23 07:19:00+00 3273.71 2012-08-23 07:20:00+00 3478.08 2012-08-23 07:21:00+00 3465.13 2012-08-23 07:22:00+00 3517.89 2012-08-23 07:23:00+00 3496.92 2012-08-23 07:24:00+00 3247.95 2012-08-23 07:25:00+00 3217.25 2012-08-23 07:26:00+00 3195.32 2012-08-23 07:27:00+00 3686.55 2012-08-23 07:28:00+00 3411.17 2012-08-23 07:29:00+00 3323.38 2012-08-23 07:30:00+00 3316.53 2012-08-23 07:31:00+00 3421.89 2012-08-23 07:32:00+00 3231.65 2012-08-23 07:33:00+00 3541.58 2012-08-23 07:34:00+00 3357.47 2012-08-23 07:35:00+00 3288.49 2012-08-23 07:36:00+00 3297.79 2012-08-23 07:37:00+00 3416.21 2012-08-23 07:38:00+00 3331.59 2012-08-23 07:39:00+00 3301.18 2012-08-23 07:40:00+00 3540.20 2012-08-23 07:41:00+00 3393.92 2012-08-23 07:42:00+00 3378.16 2012-08-23 07:43:00+00 3443.92 2012-08-23 07:44:00+00 3429.87 2012-08-23 07:45:00+00 3340.03 2012-08-23 07:46:00+00 3291.54 2012-08-23 07:47:00+00 3485.02 2012-08-23 07:48:00+00 3342.79 2012-08-23 07:49:00+00 3447.29 2012-08-23 07:50:00+00 3353.87 2012-08-23 07:51:00+00 3194.78 2012-08-23 07:52:00+00 3335.00 2012-08-23 07:53:00+00 3295.11 2012-08-23 07:54:00+00 3353.26 2012-08-23 07:55:00+00 3478.43 2012-08-23 07:56:00+00 3450.20 2012-08-23 07:57:00+00 3240.66 2012-08-23 07:58:00+00 3386.16 2012-08-23 07:59:00+00 3284.54 2012-08-23 08:00:00+00 3319.70 2012-08-23 08:01:00+00 3340.14 2012-08-23 08:02:00+00 3588.07 2012-08-23 08:03:00+00 3346.75 2012-08-23 08:04:00+00 3288.97 2012-08-23 08:05:00+00 3330.12 2012-08-23 08:06:00+00 3369.17 2012-08-23 08:07:00+00 3533.94 2012-08-23 08:08:00+00 3455.58 2012-08-23 08:09:00+00 3383.75 2012-08-23 08:10:00+00 3254.40 2012-08-23 08:11:00+00 3438.95 2012-08-23 08:12:00+00 3402.85 2012-08-23 08:13:00+00 3400.58 2012-08-23 08:14:00+00 3147.50 2012-08-23 08:15:00+00 3360.15 2012-08-23 08:16:00+00 3317.24 2012-08-23 08:17:00+00 3189.61 2012-08-23 08:18:00+00 3276.14 2012-08-23 08:19:00+00 3429.58 2012-08-23 08:20:00+00 3514.25 2012-08-23 08:21:00+00 3414.39 2012-08-23 08:22:00+00 3366.38 2012-08-23 08:23:00+00 3354.21 2012-08-23 08:24:00+00 3393.60 2012-08-23 08:25:00+00 3283.63 2012-08-23 08:26:00+00 3278.58 2012-08-23 08:27:00+00 3527.25 2012-08-23 08:28:00+00 3295.20 2012-08-23 08:29:00+00 3463.33 2012-08-23 08:30:00+00 3186.86 2012-08-23 08:31:00+00 3447.20 2012-08-23 08:32:00+00 3354.26 2012-08-23 08:33:00+00 3330.59 2012-08-23 08:34:00+00 3449.66 2012-08-23 08:35:00+00 3511.79 2012-08-23 08:36:00+00 3393.84 2012-08-23 08:37:00+00 3358.07 2012-08-23 08:38:00+00 3464.30 2012-08-23 08:39:00+00 3360.86 2012-08-23 08:40:00+00 3371.68 2012-08-23 08:41:00+00 3305.84 2012-08-23 08:42:00+00 3277.35 2012-08-23 08:43:00+00 3425.94 2012-08-23 08:44:00+00 3272.76 2012-08-23 08:45:00+00 3450.30 2012-08-23 08:46:00+00 3258.77 2012-08-23 08:47:00+00 3502.26 2012-08-23 08:48:00+00 3349.00 2012-08-23 08:49:00+00 3419.60 2012-08-23 08:50:00+00 3357.43 2012-08-23 08:51:00+00 3337.47 2012-08-23 08:52:00+00 3432.89 2012-08-23 08:53:00+00 3533.22 2012-08-23 08:54:00+00 3202.49 2012-08-23 08:55:00+00 3247.21 2012-08-23 08:56:00+00 3337.58 2012-08-23 08:57:00+00 3627.89 2012-08-23 08:58:00+00 3243.76 2012-08-23 08:59:00+00 3537.54 2012-08-23 09:00:00+00 3325.99 2012-08-23 09:01:00+00 3469.38 2012-08-23 09:02:00+00 3370.30 2012-08-23 09:03:00+00 3315.10 2012-08-23 09:04:00+00 3376.51 2012-08-23 09:05:00+00 3446.93 2012-08-23 09:06:00+00 3314.98 2012-08-23 09:07:00+00 3195.40 2012-08-23 09:08:00+00 3366.53 2012-08-23 09:09:00+00 3377.50 2012-08-23 09:10:00+00 3332.06 2012-08-23 09:11:00+00 3359.71 2012-08-23 09:12:00+00 3440.30 2012-08-23 09:13:00+00 3296.47 2012-08-23 09:14:00+00 3333.66 2012-08-23 09:15:00+00 3521.30 2012-08-23 09:16:00+00 3141.01 2012-08-23 09:17:00+00 3536.07 2012-08-23 09:18:00+00 3376.78 2012-08-23 09:19:00+00 3275.39 2012-08-23 09:20:00+00 3436.62 2012-08-23 09:21:00+00 3503.43 2012-08-23 09:22:00+00 3452.29 2012-08-23 09:23:00+00 3356.80 2012-08-23 09:24:00+00 3341.51 2012-08-23 09:25:00+00 3328.78 2012-08-23 09:26:00+00 3477.80 2012-08-23 09:27:00+00 3365.89 2012-08-23 09:28:00+00 3306.33 2012-08-23 09:29:00+00 3450.52 2012-08-23 09:30:00+00 3445.22 2012-08-23 09:31:00+00 3390.30 2012-08-23 09:32:00+00 3209.97 2012-08-23 09:33:00+00 3381.78 2012-08-23 09:34:00+00 3422.34 2012-08-23 09:35:00+00 3340.25 2012-08-23 09:36:00+00 3606.12 2012-08-23 09:37:00+00 3355.17 2012-08-23 09:38:00+00 3434.29 2012-08-23 09:39:00+00 3301.73 2012-08-23 09:40:00+00 3328.02 2012-08-23 09:41:00+00 3374.65 2012-08-23 09:42:00+00 3399.48 2012-08-23 09:43:00+00 3453.50 2012-08-23 09:44:00+00 3149.48 2012-08-23 09:45:00+00 3460.20 2012-08-23 09:46:00+00 3463.68 2012-08-23 09:47:00+00 3553.66 2012-08-23 09:48:00+00 3486.60 2012-08-23 09:49:00+00 3379.61 2012-08-23 09:50:00+00 3365.34 2012-08-23 09:51:00+00 3466.31 2012-08-23 09:52:00+00 3203.29 2012-08-23 09:53:00+00 3457.46 2012-08-23 09:54:00+00 3410.64 2012-08-23 09:55:00+00 3328.04 2012-08-23 09:56:00+00 3322.71 2012-08-23 09:57:00+00 3313.35 2012-08-23 09:58:00+00 3502.39 2012-08-23 09:59:00+00 3408.54 2012-08-23 10:00:00+00 3302.13 2012-08-23 10:01:00+00 3495.65 2012-08-23 10:02:00+00 3386.25 2012-08-23 10:03:00+00 3508.02 2012-08-23 10:04:00+00 3382.81 2012-08-23 10:05:00+00 3366.55 2012-08-23 10:06:00+00 3349.11 2012-08-23 10:07:00+00 3439.66 2012-08-23 10:08:00+00 3368.94 2012-08-23 10:09:00+00 3338.48 2012-08-23 10:10:00+00 3320.02 2012-08-23 10:11:00+00 3274.52 2012-08-23 10:12:00+00 3330.74 2012-08-23 10:13:00+00 3296.81 2012-08-23 10:14:00+00 3224.17 2012-08-23 10:15:00+00 3308.17 2012-08-23 10:16:00+00 3337.81 2012-08-23 10:17:00+00 3567.22 2012-08-23 10:18:00+00 3395.88 2012-08-23 10:19:00+00 3242.16 2012-08-23 10:20:00+00 3324.92 2012-08-23 10:21:00+00 3476.20 2012-08-23 10:22:00+00 3249.77 2012-08-23 10:23:00+00 3610.90 2012-08-23 10:24:00+00 3487.22 2012-08-23 10:25:00+00 3425.30 2012-08-23 10:26:00+00 3392.60 2012-08-23 10:27:00+00 3358.19 2012-08-23 10:28:00+00 3195.07 2012-08-23 10:29:00+00 3302.52 2012-08-23 10:30:00+00 3267.14 2012-08-23 10:31:00+00 3310.09 2012-08-23 10:32:00+00 3489.25 2012-08-23 10:33:00+00 3268.43 2012-08-23 10:34:00+00 3292.08 2012-08-23 10:35:00+00 3487.11 2012-08-23 10:36:00+00 3347.46 2012-08-23 10:37:00+00 3442.46 2012-08-23 10:38:00+00 3514.42 2012-08-23 10:39:00+00 3339.29 2012-08-23 10:40:00+00 3349.38 2012-08-23 10:41:00+00 3377.51 2012-08-23 10:42:00+00 3359.28 2012-08-23 10:43:00+00 3192.90 2012-08-23 10:44:00+00 3367.84 2012-08-23 10:45:00+00 3348.00 2012-08-23 10:46:00+00 3242.80 2012-08-23 10:47:00+00 3421.01 2012-08-23 10:48:00+00 3399.41 2012-08-23 10:49:00+00 3298.86 2012-08-23 10:50:00+00 3356.26 2012-08-23 10:51:00+00 3246.52 2012-08-23 10:52:00+00 3328.28 2012-08-23 10:53:00+00 3387.56 2012-08-23 10:54:00+00 3547.75 2012-08-23 10:55:00+00 3370.34 2012-08-23 10:56:00+00 3533.43 2012-08-23 10:57:00+00 3488.67 2012-08-23 10:58:00+00 3521.41 2012-08-23 10:59:00+00 3320.01 2012-08-23 11:00:00+00 3391.00 2012-08-23 11:01:00+00 3359.22 2012-08-23 11:02:00+00 3343.75 2012-08-23 11:03:00+00 3397.07 2012-08-23 11:04:00+00 3290.26 2012-08-23 11:05:00+00 3197.74 2012-08-23 11:06:00+00 3398.82 2012-08-23 11:07:00+00 3366.03 2012-08-23 11:08:00+00 3506.00 2012-08-23 11:09:00+00 3277.30 2012-08-23 11:10:00+00 3231.88 2012-08-23 11:11:00+00 3521.06 2012-08-23 11:12:00+00 3441.26 2012-08-23 11:13:00+00 3463.27 2012-08-23 11:14:00+00 3427.53 2012-08-23 11:15:00+00 3479.90 2012-08-23 11:16:00+00 3304.30 2012-08-23 11:17:00+00 3420.37 2012-08-23 11:18:00+00 3399.40 2012-08-23 11:19:00+00 3446.03 2012-08-23 11:20:00+00 3309.99 2012-08-23 11:21:00+00 3395.73 2012-08-23 11:22:00+00 3403.99 2012-08-23 11:23:00+00 3550.21 2012-08-23 11:24:00+00 3504.03 2012-08-23 11:25:00+00 3343.13 2012-08-23 11:26:00+00 3254.08 2012-08-23 11:27:00+00 3290.76 2012-08-23 11:28:00+00 3261.99 2012-08-23 11:29:00+00 3288.12 2012-08-23 11:30:00+00 3253.06 2012-08-23 11:31:00+00 3450.09 2012-08-23 11:32:00+00 3456.56 2012-08-23 11:33:00+00 3311.16 2012-08-23 11:34:00+00 3312.04 2012-08-23 11:35:00+00 3399.82 2012-08-23 11:36:00+00 3553.51 2012-08-23 11:37:00+00 3330.27 2012-08-23 11:38:00+00 3513.49 2012-08-23 11:39:00+00 3409.88 2012-08-23 11:40:00+00 3374.33 2012-08-23 11:41:00+00 3317.63 2012-08-23 11:42:00+00 3237.21 2012-08-23 11:43:00+00 3254.00 2012-08-23 11:44:00+00 3476.26 2012-08-23 11:45:00+00 3407.95 2012-08-23 11:46:00+00 3319.13 2012-08-23 11:47:00+00 3496.50 2012-08-23 11:48:00+00 3410.17 2012-08-23 11:49:00+00 3412.48 2012-08-23 11:50:00+00 3311.81 2012-08-23 11:51:00+00 3406.79 2012-08-23 11:52:00+00 3499.59 2012-08-23 11:53:00+00 3442.01 2012-08-23 11:54:00+00 3220.14 2012-08-23 11:55:00+00 3461.85 2012-08-23 11:56:00+00 3396.84 2012-08-23 11:57:00+00 3537.98 2012-08-23 11:58:00+00 3393.47 2012-08-23 11:59:00+00 3467.00 2012-08-23 12:00:00+00 3346.34 2012-08-23 12:01:00+00 3530.32 2012-08-23 12:02:00+00 3554.17 2012-08-23 12:03:00+00 3274.80 2012-08-23 12:04:00+00 3478.83 2012-08-23 12:05:00+00 3358.64 2012-08-23 12:06:00+00 3416.49 2012-08-23 12:07:00+00 3376.28 2012-08-23 12:08:00+00 3454.85 2012-08-23 12:09:00+00 3311.90 2012-08-23 12:10:00+00 3374.99 2012-08-23 12:11:00+00 3450.72 2012-08-23 12:12:00+00 3352.92 2012-08-23 12:13:00+00 3380.68 2012-08-23 12:14:00+00 3518.80 2012-08-23 12:15:00+00 3416.54 2012-08-23 12:16:00+00 3295.52 2012-08-23 12:17:00+00 3271.68 2012-08-23 12:18:00+00 3420.08 2012-08-23 12:19:00+00 3525.39 2012-08-23 12:20:00+00 3304.29 2012-08-23 12:21:00+00 3447.68 2012-08-23 12:22:00+00 3360.24 2012-08-23 12:23:00+00 3485.39 2012-08-23 12:24:00+00 3375.17 2012-08-23 12:25:00+00 3347.46 2012-08-23 12:26:00+00 3524.58 2012-08-23 12:27:00+00 3502.43 2012-08-23 12:28:00+00 3308.34 2012-08-23 12:29:00+00 3306.25 2012-08-23 12:30:00+00 3196.65 2012-08-23 12:31:00+00 3486.78 2012-08-23 12:32:00+00 3296.07 2012-08-23 12:33:00+00 3410.54 2012-08-23 12:34:00+00 3353.85 2012-08-23 12:35:00+00 3177.07 2012-08-23 12:36:00+00 3363.98 2012-08-23 12:37:00+00 3290.25 2012-08-23 12:38:00+00 3443.54 2012-08-23 12:39:00+00 3316.27 2012-08-23 12:40:00+00 3417.33 2012-08-23 12:41:00+00 3304.19 2012-08-23 12:42:00+00 3353.64 2012-08-23 12:43:00+00 3539.22 2012-08-23 12:44:00+00 3394.55 2012-08-23 12:45:00+00 3412.00 2012-08-23 12:46:00+00 3577.11 2012-08-23 12:47:00+00 3422.85 2012-08-23 12:48:00+00 3241.31 2012-08-23 12:49:00+00 3454.00 2012-08-23 12:50:00+00 3296.73 2012-08-23 12:51:00+00 3389.41 2012-08-23 12:52:00+00 3494.02 2012-08-23 12:53:00+00 3374.09 2012-08-23 12:54:00+00 3478.77 2012-08-23 12:55:00+00 3463.74 2012-08-23 12:56:00+00 3517.89 2012-08-23 12:57:00+00 3563.21 2012-08-23 12:58:00+00 3429.11 2012-08-23 12:59:00+00 3444.73 2012-08-23 13:00:00+00 3343.33 2012-08-23 13:01:00+00 3434.43 2012-08-23 13:02:00+00 3318.73 2012-08-23 13:03:00+00 3286.49 2012-08-23 13:04:00+00 3363.00 2012-08-23 13:05:00+00 3321.23 2012-08-23 13:06:00+00 3368.08 2012-08-23 13:07:00+00 3243.25 2012-08-23 13:08:00+00 3495.30 2012-08-23 13:09:00+00 3454.47 2012-08-23 13:10:00+00 3409.28 2012-08-23 13:11:00+00 3377.67 2012-08-23 13:12:00+00 3384.67 2012-08-23 13:13:00+00 3295.78 2012-08-23 13:14:00+00 3291.88 2012-08-23 13:15:00+00 3330.64 2012-08-23 13:16:00+00 3578.83 2012-08-23 13:17:00+00 3325.92 2012-08-23 13:18:00+00 3462.74 2012-08-23 13:19:00+00 3429.28 2012-08-23 13:20:00+00 3459.65 2012-08-23 13:21:00+00 3275.43 2012-08-23 13:22:00+00 3372.59 2012-08-23 13:23:00+00 3477.36 2012-08-23 13:24:00+00 3295.01 2012-08-23 13:25:00+00 3598.20 2012-08-23 13:26:00+00 3351.09 2012-08-23 13:27:00+00 3379.94 2012-08-23 13:28:00+00 3337.46 2012-08-23 13:29:00+00 3445.18 2012-08-23 13:30:00+00 3399.90 2012-08-23 13:31:00+00 3561.82 2012-08-23 13:32:00+00 3469.19 2012-08-23 13:33:00+00 3332.95 2012-08-23 13:34:00+00 3512.32 2012-08-23 13:35:00+00 3450.74 2012-08-23 13:36:00+00 3455.30 2012-08-23 13:37:00+00 3508.18 2012-08-23 13:38:00+00 3508.81 2012-08-23 13:39:00+00 3537.65 2012-08-23 13:40:00+00 3474.07 2012-08-23 13:41:00+00 3426.39 2012-08-23 13:42:00+00 3351.40 2012-08-23 13:43:00+00 3550.72 2012-08-23 13:44:00+00 3469.49 2012-08-23 13:45:00+00 3413.61 2012-08-23 13:46:00+00 3307.23 2012-08-23 13:47:00+00 3317.89 2012-08-23 13:48:00+00 3407.77 2012-08-23 13:49:00+00 3464.35 2012-08-23 13:50:00+00 3509.00 2012-08-23 13:51:00+00 3328.53 2012-08-23 13:52:00+00 3386.50 2012-08-23 13:53:00+00 3414.52 2012-08-23 13:54:00+00 3375.69 2012-08-23 13:55:00+00 3390.34 2012-08-23 13:56:00+00 3386.58 2012-08-23 13:57:00+00 3385.00 2012-08-23 13:58:00+00 3455.63 2012-08-23 13:59:00+00 3335.04 2012-08-23 14:00:00+00 3376.07 2012-08-23 14:01:00+00 3389.50 2012-08-23 14:02:00+00 3483.18 2012-08-23 14:03:00+00 3396.14 2012-08-23 14:04:00+00 3357.81 2012-08-23 14:05:00+00 3524.69 2012-08-23 14:06:00+00 3382.22 2012-08-23 14:07:00+00 3401.18 2012-08-23 14:08:00+00 3392.86 2012-08-23 14:09:00+00 3427.25 2012-08-23 14:10:00+00 3397.29 2012-08-23 14:11:00+00 3502.71 2012-08-23 14:12:00+00 3428.50 2012-08-23 14:13:00+00 3498.76 2012-08-23 14:14:00+00 3527.50 2012-08-23 14:15:00+00 3475.69 2012-08-23 14:16:00+00 3297.77 2012-08-23 14:17:00+00 3471.60 2012-08-23 14:18:00+00 3569.28 2012-08-23 14:19:00+00 3446.48 2012-08-23 14:20:00+00 3381.31 2012-08-23 14:21:00+00 3463.98 2012-08-23 14:22:00+00 3259.76 2012-08-23 14:23:00+00 3516.68 2012-08-23 14:24:00+00 3278.27 2012-08-23 14:25:00+00 3427.97 2012-08-23 14:26:00+00 3315.89 2012-08-23 14:27:00+00 3447.04 2012-08-23 14:28:00+00 3420.11 2012-08-23 14:29:00+00 3346.62 2012-08-23 14:30:00+00 3367.77 2012-08-23 14:31:00+00 3457.85 2012-08-23 14:32:00+00 3281.42 2012-08-23 14:33:00+00 3447.27 2012-08-23 14:34:00+00 3399.05 2012-08-23 14:35:00+00 3489.67 2012-08-23 14:36:00+00 3271.60 2012-08-23 14:37:00+00 3384.24 2012-08-23 14:38:00+00 3462.16 2012-08-23 14:39:00+00 3341.41 2012-08-23 14:40:00+00 3314.48 2012-08-23 14:41:00+00 3336.49 2012-08-23 14:42:00+00 3556.67 2012-08-23 14:43:00+00 3321.94 2012-08-23 14:44:00+00 3402.79 2012-08-23 14:45:00+00 3401.00 2012-08-23 14:46:00+00 3368.52 2012-08-23 14:47:00+00 3410.25 2012-08-23 14:48:00+00 3369.48 2012-08-23 14:49:00+00 3433.31 2012-08-23 14:50:00+00 3351.13 2012-08-23 14:51:00+00 3226.02 2012-08-23 14:52:00+00 3311.25 2012-08-23 14:53:00+00 3491.30 2012-08-23 14:54:00+00 3315.16 2012-08-23 14:55:00+00 3372.27 2012-08-23 14:56:00+00 3306.10 2012-08-23 14:57:00+00 3261.44 2012-08-23 14:58:00+00 3380.76 2012-08-23 14:59:00+00 3320.56 2012-08-23 15:00:00+00 3392.71 2012-08-23 15:01:00+00 3391.92 2012-08-23 15:02:00+00 3453.22 2012-08-23 15:03:00+00 3533.74 2012-08-23 15:04:00+00 3481.79 2012-08-23 15:05:00+00 3282.44 2012-08-23 15:06:00+00 3423.54 2012-08-23 15:07:00+00 3290.97 2012-08-23 15:08:00+00 3316.49 2012-08-23 15:09:00+00 3409.35 2012-08-23 15:10:00+00 3511.91 2012-08-23 15:11:00+00 3472.95 2012-08-23 15:12:00+00 3396.96 2012-08-23 15:13:00+00 3453.45 2012-08-23 15:14:00+00 3391.23 2012-08-23 15:15:00+00 3264.56 2012-08-23 15:16:00+00 3484.15 2012-08-23 15:17:00+00 3356.68 2012-08-23 15:18:00+00 3293.74 2012-08-23 15:19:00+00 3496.79 2012-08-23 15:20:00+00 3443.91 2012-08-23 15:21:00+00 3500.53 2012-08-23 15:22:00+00 3403.46 2012-08-23 15:23:00+00 3486.86 2012-08-23 15:24:00+00 3170.91 2012-08-23 15:25:00+00 3327.44 2012-08-23 15:26:00+00 3349.54 2012-08-23 15:27:00+00 3315.25 2012-08-23 15:28:00+00 3566.56 2012-08-23 15:29:00+00 3321.63 2012-08-23 15:30:00+00 3425.03 2012-08-23 15:31:00+00 3600.16 2012-08-23 15:32:00+00 3284.89 2012-08-23 15:33:00+00 3377.01 2012-08-23 15:34:00+00 3505.40 2012-08-23 15:35:00+00 3230.94 2012-08-23 15:36:00+00 3485.72 2012-08-23 15:37:00+00 3302.57 2012-08-23 15:38:00+00 3479.38 2012-08-23 15:39:00+00 3331.74 2012-08-23 15:40:00+00 3410.57 2012-08-23 15:41:00+00 3395.20 2012-08-23 15:42:00+00 3375.26 2012-08-23 15:43:00+00 3477.43 2012-08-23 15:44:00+00 3356.73 2012-08-23 15:45:00+00 3426.42 2012-08-23 15:46:00+00 3305.81 2012-08-23 15:47:00+00 3420.15 2012-08-23 15:48:00+00 3443.22 2012-08-23 15:49:00+00 3471.25 2012-08-23 15:50:00+00 3426.65 2012-08-23 15:51:00+00 3263.19 2012-08-23 15:52:00+00 3293.10 2012-08-23 15:53:00+00 3433.83 2012-08-23 15:54:00+00 3370.44 2012-08-23 15:55:00+00 3484.86 2012-08-23 15:56:00+00 3455.63 2012-08-23 15:57:00+00 3304.47 2012-08-23 15:58:00+00 3355.11 2012-08-23 15:59:00+00 3380.04 2012-08-23 16:00:00+00 3401.01 2012-08-23 16:01:00+00 3431.32 2012-08-23 16:02:00+00 3242.38 2012-08-23 16:03:00+00 3348.01 2012-08-23 16:04:00+00 3278.90 2012-08-23 16:05:00+00 3310.63 2012-08-23 16:06:00+00 3438.35 2012-08-23 16:07:00+00 3325.75 2012-08-23 16:08:00+00 3465.24 2012-08-23 16:09:00+00 3439.81 2012-08-23 16:10:00+00 3540.98 2012-08-23 16:11:00+00 3484.25 2012-08-23 16:12:00+00 3367.64 2012-08-23 16:13:00+00 3478.18 2012-08-23 16:14:00+00 3291.72 2012-08-23 16:15:00+00 3372.77 2012-08-23 16:16:00+00 3427.14 2012-08-23 16:17:00+00 3369.57 2012-08-23 16:18:00+00 3546.30 2012-08-23 16:19:00+00 3354.71 2012-08-23 16:20:00+00 3294.45 2012-08-23 16:21:00+00 3545.47 2012-08-23 16:22:00+00 3400.41 2012-08-23 16:23:00+00 3372.89 2012-08-23 16:24:00+00 3379.80 2012-08-23 16:25:00+00 3362.32 2012-08-23 16:26:00+00 3450.38 2012-08-23 16:27:00+00 3361.98 2012-08-23 16:28:00+00 3424.91 2012-08-23 16:29:00+00 3263.22 2012-08-23 16:30:00+00 3379.55 2012-08-23 16:31:00+00 3315.64 2012-08-23 16:32:00+00 3503.41 2012-08-23 16:33:00+00 3568.70 2012-08-23 16:34:00+00 3315.99 2012-08-23 16:35:00+00 3404.00 2012-08-23 16:36:00+00 3328.71 2012-08-23 16:37:00+00 3401.40 2012-08-23 16:38:00+00 3490.66 2012-08-23 16:39:00+00 3298.52 2012-08-23 16:40:00+00 3331.89 2012-08-23 16:41:00+00 3239.04 2012-08-23 16:42:00+00 3390.47 2012-08-23 16:43:00+00 3162.65 2012-08-23 16:44:00+00 3389.36 2012-08-23 16:45:00+00 3594.29 2012-08-23 16:46:00+00 3317.31 2012-08-23 16:47:00+00 3530.14 2012-08-23 16:48:00+00 3345.83 2012-08-23 16:49:00+00 3240.86 2012-08-23 16:50:00+00 3255.92 2012-08-23 16:51:00+00 3462.68 2012-08-23 16:52:00+00 3348.53 2012-08-23 16:53:00+00 3261.40 2012-08-23 16:54:00+00 3472.99 2012-08-23 16:55:00+00 3432.85 2012-08-23 16:56:00+00 3277.43 2012-08-23 16:57:00+00 3405.79 2012-08-23 16:58:00+00 3409.86 2012-08-23 16:59:00+00 3420.98 2012-08-23 17:00:00+00 3488.17 2012-08-23 17:01:00+00 3647.30 2012-08-23 17:02:00+00 3513.45 2012-08-23 17:03:00+00 3445.91 2012-08-23 17:04:00+00 3281.34 2012-08-23 17:05:00+00 3503.24 2012-08-23 17:06:00+00 3265.64 2012-08-23 17:07:00+00 3554.12 2012-08-23 17:08:00+00 3395.70 2012-08-23 17:09:00+00 3367.18 2012-08-23 17:10:00+00 3375.66 2012-08-23 17:11:00+00 3383.75 2012-08-23 17:12:00+00 3405.16 2012-08-23 17:13:00+00 3391.89 2012-08-23 17:14:00+00 3315.72 2012-08-23 17:15:00+00 3407.34 2012-08-23 17:16:00+00 3150.76 2012-08-23 17:17:00+00 3267.82 2012-08-23 17:18:00+00 3437.56 2012-08-23 17:19:00+00 3264.75 2012-08-23 17:20:00+00 3317.13 2012-08-23 17:21:00+00 3400.97 2012-08-23 17:22:00+00 3259.36 2012-08-23 17:23:00+00 3340.60 2012-08-23 17:24:00+00 3430.34 2012-08-23 17:25:00+00 3378.19 2012-08-23 17:26:00+00 3383.15 2012-08-23 17:27:00+00 3326.24 2012-08-23 17:28:00+00 3433.82 2012-08-23 17:29:00+00 3429.18 2012-08-23 17:30:00+00 3451.10 2012-08-23 17:31:00+00 3290.03 2012-08-23 17:32:00+00 3531.55 2012-08-23 17:33:00+00 3449.33 2012-08-23 17:34:00+00 3334.70 2012-08-23 17:35:00+00 3264.52 2012-08-23 17:36:00+00 3316.80 2012-08-23 17:37:00+00 3177.71 2012-08-23 17:38:00+00 3355.11 2012-08-23 17:39:00+00 3422.27 2012-08-23 17:40:00+00 3305.73 2012-08-23 17:41:00+00 3542.50 2012-08-23 17:42:00+00 3388.67 2012-08-23 17:43:00+00 3444.38 2012-08-23 17:44:00+00 3421.03 2012-08-23 17:45:00+00 3389.06 2012-08-23 17:46:00+00 3258.87 2012-08-23 17:47:00+00 3298.43 2012-08-23 17:48:00+00 3313.67 2012-08-23 17:49:00+00 3184.19 2012-08-23 17:50:00+00 3270.22 2012-08-23 17:51:00+00 3193.02 2012-08-23 17:52:00+00 3336.17 2012-08-23 17:53:00+00 3174.55 2012-08-23 17:54:00+00 3287.58 2012-08-23 17:55:00+00 3423.79 2012-08-23 17:56:00+00 3646.16 2012-08-23 17:57:00+00 3300.42 2012-08-23 17:58:00+00 3453.12 2012-08-23 17:59:00+00 3217.22 2012-08-23 18:00:00+00 3370.18 2012-08-23 18:01:00+00 3376.97 2012-08-23 18:02:00+00 3255.61 2012-08-23 18:03:00+00 3363.77 2012-08-23 18:04:00+00 3388.77 2012-08-23 18:05:00+00 3506.35 2012-08-23 18:06:00+00 3241.89 2012-08-23 18:07:00+00 3424.58 2012-08-23 18:08:00+00 3347.17 2012-08-23 18:09:00+00 3392.09 2012-08-23 18:10:00+00 3283.79 2012-08-23 18:11:00+00 3368.65 2012-08-23 18:12:00+00 3420.74 2012-08-23 18:13:00+00 3344.45 2012-08-23 18:14:00+00 3401.94 2012-08-23 18:15:00+00 3427.47 2012-08-23 18:16:00+00 3286.83 2012-08-23 18:17:00+00 3472.92 2012-08-23 18:18:00+00 3363.50 2012-08-23 18:19:00+00 3429.11 2012-08-23 18:20:00+00 3271.68 2012-08-23 18:21:00+00 3273.67 2012-08-23 18:22:00+00 3373.44 2012-08-23 18:23:00+00 3430.10 2012-08-23 18:24:00+00 3398.24 2012-08-23 18:25:00+00 3379.41 2012-08-23 18:26:00+00 3292.49 2012-08-23 18:27:00+00 3220.65 2012-08-23 18:28:00+00 3332.50 2012-08-23 18:29:00+00 3288.98 2012-08-23 18:30:00+00 3439.64 2012-08-23 18:31:00+00 3322.78 2012-08-23 18:32:00+00 3385.29 2012-08-23 18:33:00+00 3335.20 2012-08-23 18:34:00+00 3272.97 2012-08-23 18:35:00+00 3294.69 2012-08-23 18:36:00+00 3390.06 2012-08-23 18:37:00+00 3407.18 2012-08-23 18:38:00+00 3460.13 2012-08-23 18:39:00+00 3488.79 2012-08-23 18:40:00+00 3338.10 2012-08-23 18:41:00+00 3383.04 2012-08-23 18:42:00+00 3285.06 2012-08-23 18:43:00+00 3316.45 2012-08-23 18:44:00+00 3249.11 2012-08-23 18:45:00+00 3306.89 2012-08-23 18:46:00+00 3416.98 2012-08-23 18:47:00+00 3412.84 2012-08-23 18:48:00+00 3233.70 2012-08-23 18:49:00+00 3297.44 2012-08-23 18:50:00+00 3438.11 2012-08-23 18:51:00+00 3183.21 2012-08-23 18:52:00+00 3348.62 2012-08-23 18:53:00+00 3278.74 2012-08-23 18:54:00+00 3379.24 2012-08-23 18:55:00+00 3579.37 2012-08-23 18:56:00+00 3442.79 2012-08-23 18:57:00+00 3387.35 2012-08-23 18:58:00+00 3383.34 2012-08-23 18:59:00+00 3254.91 2012-08-23 19:00:00+00 3430.48 2012-08-23 19:01:00+00 3317.85 2012-08-23 19:02:00+00 3289.26 2012-08-23 19:03:00+00 3353.66 2012-08-23 19:04:00+00 3233.44 2012-08-23 19:05:00+00 3528.32 2012-08-23 19:06:00+00 3371.75 2012-08-23 19:07:00+00 3356.83 2012-08-23 19:08:00+00 3486.89 2012-08-23 19:09:00+00 3373.64 2012-08-23 19:10:00+00 3525.36 2012-08-23 19:11:00+00 3242.38 2012-08-23 19:12:00+00 3245.69 2012-08-23 19:13:00+00 3313.73 2012-08-23 19:14:00+00 3362.97 2012-08-23 19:15:00+00 3648.00 2012-08-23 19:16:00+00 3441.80 2012-08-23 19:17:00+00 3449.17 2012-08-23 19:18:00+00 3299.46 2012-08-23 19:19:00+00 3291.30 2012-08-23 19:20:00+00 3382.43 2012-08-23 19:21:00+00 3323.83 2012-08-23 19:22:00+00 3494.00 2012-08-23 19:23:00+00 3479.49 2012-08-23 19:24:00+00 3401.16 2012-08-23 19:25:00+00 3222.71 2012-08-23 19:26:00+00 3313.91 2012-08-23 19:27:00+00 3409.02 2012-08-23 19:28:00+00 3285.97 2012-08-23 19:29:00+00 3300.86 2012-08-23 19:30:00+00 3371.63 2012-08-23 19:31:00+00 3312.45 2012-08-23 19:32:00+00 3379.20 2012-08-23 19:33:00+00 3420.88 2012-08-23 19:34:00+00 3393.24 2012-08-23 19:35:00+00 3369.68 2012-08-23 19:36:00+00 3463.42 2012-08-23 19:37:00+00 3207.42 2012-08-23 19:38:00+00 3355.10 2012-08-23 19:39:00+00 3377.40 2012-08-23 19:40:00+00 3240.03 2012-08-23 19:41:00+00 3386.82 2012-08-23 19:42:00+00 3336.92 2012-08-23 19:43:00+00 3321.74 2012-08-23 19:44:00+00 3258.47 2012-08-23 19:45:00+00 3619.19 2012-08-23 19:46:00+00 3489.28 2012-08-23 19:47:00+00 3230.10 2012-08-23 19:48:00+00 3509.01 2012-08-23 19:49:00+00 3355.91 2012-08-23 19:50:00+00 3545.72 2012-08-23 19:51:00+00 3432.87 2012-08-23 19:52:00+00 3459.71 2012-08-23 19:53:00+00 3407.17 2012-08-23 19:54:00+00 3258.99 2012-08-23 19:55:00+00 3394.69 2012-08-23 19:56:00+00 3389.40 2012-08-23 19:57:00+00 3249.01 2012-08-23 19:58:00+00 3392.07 2012-08-23 19:59:00+00 3368.82 2012-08-23 20:00:00+00 3345.36 2012-08-23 20:01:00+00 3383.99 2012-08-23 20:02:00+00 3421.27 2012-08-23 20:03:00+00 3155.03 2012-08-23 20:04:00+00 3357.66 2012-08-23 20:05:00+00 3205.07 2012-08-23 20:06:00+00 3380.59 2012-08-23 20:07:00+00 3335.93 2012-08-23 20:08:00+00 3575.80 2012-08-23 20:09:00+00 3537.27 2012-08-23 20:10:00+00 3104.34 2012-08-23 20:11:00+00 3387.28 2012-08-23 20:12:00+00 3497.70 2012-08-23 20:13:00+00 3319.74 2012-08-23 20:14:00+00 3341.48 2012-08-23 20:15:00+00 3381.59 2012-08-23 20:16:00+00 3369.39 2012-08-23 20:17:00+00 3393.95 2012-08-23 20:18:00+00 3315.61 2012-08-23 20:19:00+00 3455.44 2012-08-23 20:20:00+00 3183.23 2012-08-23 20:21:00+00 3351.02 2012-08-23 20:22:00+00 3296.64 2012-08-23 20:23:00+00 3408.49 2012-08-23 20:24:00+00 3383.18 2012-08-23 20:25:00+00 3383.96 2012-08-23 20:26:00+00 3474.36 2012-08-23 20:27:00+00 3330.85 2012-08-23 20:28:00+00 3407.75 2012-08-23 20:29:00+00 3289.71 2012-08-23 20:30:00+00 3335.28 2012-08-23 20:31:00+00 3424.66 2012-08-23 20:32:00+00 3375.96 2012-08-23 20:33:00+00 3366.70 2012-08-23 20:34:00+00 3293.55 2012-08-23 20:35:00+00 3354.21 2012-08-23 20:36:00+00 3502.88 2012-08-23 20:37:00+00 3329.81 2012-08-23 20:38:00+00 3197.82 2012-08-23 20:39:00+00 3347.36 2012-08-23 20:40:00+00 3250.75 2012-08-23 20:41:00+00 3311.40 2012-08-23 20:42:00+00 3389.24 2012-08-23 20:43:00+00 3199.46 2012-08-23 20:44:00+00 3301.30 2012-08-23 20:45:00+00 3353.34 2012-08-23 20:46:00+00 3283.26 2012-08-23 20:47:00+00 3349.20 2012-08-23 20:48:00+00 3277.23 2012-08-23 20:49:00+00 3286.61 2012-08-23 20:50:00+00 3324.56 2012-08-23 20:51:00+00 3308.81 2012-08-23 20:52:00+00 3549.37 2012-08-23 20:53:00+00 3352.52 2012-08-23 20:54:00+00 3266.02 2012-08-23 20:55:00+00 3156.31 2012-08-23 20:56:00+00 3256.04 2012-08-23 20:57:00+00 3394.65 2012-08-23 20:58:00+00 3331.68 2012-08-23 20:59:00+00 3390.24 2012-08-23 21:00:00+00 3384.83 2012-08-23 21:01:00+00 3316.62 2012-08-23 21:02:00+00 3394.28 2012-08-23 21:03:00+00 3267.91 2012-08-23 21:04:00+00 3363.82 2012-08-23 21:05:00+00 3366.87 2012-08-23 21:06:00+00 3375.13 2012-08-23 21:07:00+00 3349.36 2012-08-23 21:08:00+00 3413.28 2012-08-23 21:09:00+00 3369.72 2012-08-23 21:10:00+00 3290.95 2012-08-23 21:11:00+00 3377.45 2012-08-23 21:12:00+00 3481.26 2012-08-23 21:13:00+00 3347.96 2012-08-23 21:14:00+00 3385.91 2012-08-23 21:15:00+00 3324.91 2012-08-23 21:16:00+00 3219.12 2012-08-23 21:17:00+00 3303.28 2012-08-23 21:18:00+00 3327.32 2012-08-23 21:19:00+00 3278.87 2012-08-23 21:20:00+00 3220.64 2012-08-23 21:21:00+00 3421.60 2012-08-23 21:22:00+00 3265.98 2012-08-23 21:23:00+00 3222.37 2012-08-23 21:24:00+00 3110.17 2012-08-23 21:25:00+00 3316.08 2012-08-23 21:26:00+00 3356.44 2012-08-23 21:27:00+00 3199.92 2012-08-23 21:28:00+00 3346.22 2012-08-23 21:29:00+00 3454.15 2012-08-23 21:30:00+00 3358.35 2012-08-23 21:31:00+00 3204.65 2012-08-23 21:32:00+00 3304.82 2012-08-23 21:33:00+00 3233.31 2012-08-23 21:34:00+00 3367.26 2012-08-23 21:35:00+00 3373.74 2012-08-23 21:36:00+00 3391.86 2012-08-23 21:37:00+00 3395.05 2012-08-23 21:38:00+00 3418.11 2012-08-23 21:39:00+00 3462.29 2012-08-23 21:40:00+00 3344.17 2012-08-23 21:41:00+00 3465.56 2012-08-23 21:42:00+00 3306.30 2012-08-23 21:43:00+00 3272.02 2012-08-23 21:44:00+00 3342.64 2012-08-23 21:45:00+00 3299.44 2012-08-23 21:46:00+00 3245.14 2012-08-23 21:47:00+00 3326.46 2012-08-23 21:48:00+00 3408.64 2012-08-23 21:49:00+00 3198.22 2012-08-23 21:50:00+00 3431.61 2012-08-23 21:51:00+00 3402.88 2012-08-23 21:52:00+00 3168.30 2012-08-23 21:53:00+00 3383.30 2012-08-23 21:54:00+00 3359.51 2012-08-23 21:55:00+00 3361.08 2012-08-23 21:56:00+00 3390.97 2012-08-23 21:57:00+00 3204.21 2012-08-23 21:58:00+00 3339.74 2012-08-23 21:59:00+00 3269.84 2012-08-23 22:00:00+00 3146.67 2012-08-23 22:01:00+00 3282.98 2012-08-23 22:02:00+00 3298.78 2012-08-23 22:03:00+00 3499.38 2012-08-23 22:04:00+00 3443.65 2012-08-23 22:05:00+00 3418.93 2012-08-23 22:06:00+00 3322.02 2012-08-23 22:07:00+00 3500.98 2012-08-23 22:08:00+00 3258.34 2012-08-23 22:09:00+00 3183.25 2012-08-23 22:10:00+00 3320.27 2012-08-23 22:11:00+00 3282.38 2012-08-23 22:12:00+00 3315.64 2012-08-23 22:13:00+00 3320.41 2012-08-23 22:14:00+00 3371.89 2012-08-23 22:15:00+00 3361.20 2012-08-23 22:16:00+00 3267.93 2012-08-23 22:17:00+00 3257.77 2012-08-23 22:18:00+00 3231.05 2012-08-23 22:19:00+00 3302.17 2012-08-23 22:20:00+00 3424.24 2012-08-23 22:21:00+00 3402.38 2012-08-23 22:22:00+00 3211.56 2012-08-23 22:23:00+00 3349.18 2012-08-23 22:24:00+00 3373.58 2012-08-23 22:25:00+00 3317.16 2012-08-23 22:26:00+00 3219.55 2012-08-23 22:27:00+00 3213.97 2012-08-23 22:28:00+00 3197.32 2012-08-23 22:29:00+00 3345.97 2012-08-23 22:30:00+00 3330.37 2012-08-23 22:31:00+00 3534.55 2012-08-23 22:32:00+00 3258.95 2012-08-23 22:33:00+00 3276.67 2012-08-23 22:34:00+00 3372.17 2012-08-23 22:35:00+00 3322.23 2012-08-23 22:36:00+00 3322.00 2012-08-23 22:37:00+00 3387.15 2012-08-23 22:38:00+00 3380.26 2012-08-23 22:39:00+00 3478.62 2012-08-23 22:40:00+00 3143.56 2012-08-23 22:41:00+00 3292.92 2012-08-23 22:42:00+00 3487.31 2012-08-23 22:43:00+00 3325.69 2012-08-23 22:44:00+00 3274.61 2012-08-23 22:45:00+00 3272.83 2012-08-23 22:46:00+00 3280.98 2012-08-23 22:47:00+00 3360.19 2012-08-23 22:48:00+00 3418.03 2012-08-23 22:49:00+00 3227.64 2012-08-23 22:50:00+00 3403.95 2012-08-23 22:51:00+00 3261.73 2012-08-23 22:52:00+00 3341.86 2012-08-23 22:53:00+00 3422.34 2012-08-23 22:54:00+00 3358.37 2012-08-23 22:55:00+00 3442.12 2012-08-23 22:56:00+00 3343.56 2012-08-23 22:57:00+00 3300.63 2012-08-23 22:58:00+00 3448.73 2012-08-23 22:59:00+00 3379.47 2012-08-23 23:00:00+00 3355.71 2012-08-23 23:01:00+00 3340.02 2012-08-23 23:02:00+00 3216.21 2012-08-23 23:03:00+00 3390.14 2012-08-23 23:04:00+00 3495.19 2012-08-23 23:05:00+00 3456.60 2012-08-23 23:06:00+00 3308.40 2012-08-23 23:07:00+00 3343.51 2012-08-23 23:08:00+00 3312.20 2012-08-23 23:09:00+00 3399.45 2012-08-23 23:10:00+00 3387.69 2012-08-23 23:11:00+00 3321.30 2012-08-23 23:12:00+00 3520.62 2012-08-23 23:13:00+00 3257.30 2012-08-23 23:14:00+00 3469.17 2012-08-23 23:15:00+00 3248.22 2012-08-23 23:16:00+00 3456.60 2012-08-23 23:17:00+00 3514.85 2012-08-23 23:18:00+00 3330.45 2012-08-23 23:19:00+00 3515.16 2012-08-23 23:20:00+00 3241.09 2012-08-23 23:21:00+00 3294.40 2012-08-23 23:22:00+00 3370.41 2012-08-23 23:23:00+00 3406.94 2012-08-23 23:24:00+00 3316.34 2012-08-23 23:25:00+00 3173.84 2012-08-23 23:26:00+00 3525.84 2012-08-23 23:27:00+00 3301.17 2012-08-23 23:28:00+00 3202.11 2012-08-23 23:29:00+00 3298.52 2012-08-23 23:30:00+00 3349.77 2012-08-23 23:31:00+00 3192.89 2012-08-23 23:32:00+00 3408.26 2012-08-23 23:33:00+00 3420.35 2012-08-23 23:34:00+00 3428.75 2012-08-23 23:35:00+00 3336.90 2012-08-23 23:36:00+00 3345.20 2012-08-23 23:37:00+00 3249.97 2012-08-23 23:38:00+00 3211.51 2012-08-23 23:39:00+00 3296.54 2012-08-23 23:40:00+00 3356.25 2012-08-23 23:41:00+00 3248.87 2012-08-23 23:42:00+00 3400.06 2012-08-23 23:43:00+00 3506.51 2012-08-23 23:44:00+00 3235.55 2012-08-23 23:45:00+00 3501.38 2012-08-23 23:46:00+00 3362.83 2012-08-23 23:47:00+00 3370.88 2012-08-23 23:48:00+00 3475.45 2012-08-23 23:49:00+00 3297.55 2012-08-23 23:50:00+00 3185.67 2012-08-23 23:51:00+00 3324.67 2012-08-23 23:52:00+00 3347.70 2012-08-23 23:53:00+00 3504.98 2012-08-23 23:54:00+00 3423.59 2012-08-23 23:55:00+00 3357.48 2012-08-23 23:56:00+00 3242.17 2012-08-23 23:57:00+00 3385.91 2012-08-23 23:58:00+00 3161.42 2012-08-23 23:59:00+00 3109.47 2012-08-24 00:00:00+00 3217.04 2012-08-24 00:01:00+00 3324.26 2012-08-24 00:02:00+00 3354.83 2012-08-24 00:03:00+00 3337.14 2012-08-24 00:04:00+00 3305.20 2012-08-24 00:05:00+00 3223.69 2012-08-24 00:06:00+00 3335.12 2012-08-24 00:07:00+00 3376.74 2012-08-24 00:08:00+00 3392.74 2012-08-24 00:09:00+00 3335.50 2012-08-24 00:10:00+00 3329.57 2012-08-24 00:11:00+00 3364.64 2012-08-24 00:12:00+00 3565.62 2012-08-24 00:13:00+00 3394.31 2012-08-24 00:14:00+00 3415.19 2012-08-24 00:15:00+00 3142.78 2012-08-24 00:16:00+00 3320.74 2012-08-24 00:17:00+00 3374.88 2012-08-24 00:18:00+00 3361.52 2012-08-24 00:19:00+00 3486.65 2012-08-24 00:20:00+00 3243.31 2012-08-24 00:21:00+00 3429.10 2012-08-24 00:22:00+00 3332.22 2012-08-24 00:23:00+00 3351.82 2012-08-24 00:24:00+00 3338.08 2012-08-24 00:25:00+00 3185.79 2012-08-24 00:26:00+00 3431.07 2012-08-24 00:27:00+00 3236.34 2012-08-24 00:28:00+00 3472.58 2012-08-24 00:29:00+00 3373.77 2012-08-24 00:30:00+00 3328.96 2012-08-24 00:31:00+00 3344.40 2012-08-24 00:32:00+00 3456.62 2012-08-24 00:33:00+00 3330.58 2012-08-24 00:34:00+00 3233.61 2012-08-24 00:35:00+00 3389.75 2012-08-24 00:36:00+00 3192.97 2012-08-24 00:37:00+00 3180.14 2012-08-24 00:38:00+00 3391.08 2012-08-24 00:39:00+00 3194.79 2012-08-24 00:40:00+00 3310.42 2012-08-24 00:41:00+00 3345.86 2012-08-24 00:42:00+00 3327.85 2012-08-24 00:43:00+00 3261.39 2012-08-24 00:44:00+00 3151.50 2012-08-24 00:45:00+00 3403.71 2012-08-24 00:46:00+00 3494.49 2012-08-24 00:47:00+00 3273.04 2012-08-24 00:48:00+00 3362.84 2012-08-24 00:49:00+00 3454.91 2012-08-24 00:50:00+00 3297.25 2012-08-24 00:51:00+00 3345.52 2012-08-24 00:52:00+00 3410.44 2012-08-24 00:53:00+00 3372.06 2012-08-24 00:54:00+00 3265.90 2012-08-24 00:55:00+00 3418.13 2012-08-24 00:56:00+00 3446.51 2012-08-24 00:57:00+00 3534.43 2012-08-24 00:58:00+00 3373.26 2012-08-24 00:59:00+00 3205.42 2012-08-24 01:00:00+00 3395.25 2012-08-24 01:01:00+00 3230.92 2012-08-24 01:02:00+00 3325.26 2012-08-24 01:03:00+00 3334.49 2012-08-24 01:04:00+00 3344.35 2012-08-24 01:05:00+00 3346.33 2012-08-24 01:06:00+00 3222.38 2012-08-24 01:07:00+00 3279.00 2012-08-24 01:08:00+00 3432.12 2012-08-24 01:09:00+00 3402.39 2012-08-24 01:10:00+00 3324.57 2012-08-24 01:11:00+00 3268.70 2012-08-24 01:12:00+00 3263.24 2012-08-24 01:13:00+00 3390.92 2012-08-24 01:14:00+00 3408.38 2012-08-24 01:15:00+00 3270.14 2012-08-24 01:16:00+00 3262.32 2012-08-24 01:17:00+00 3378.07 2012-08-24 01:18:00+00 3343.52 2012-08-24 01:19:00+00 3442.88 2012-08-24 01:20:00+00 3434.13 2012-08-24 01:21:00+00 3274.25 2012-08-24 01:22:00+00 3416.70 2012-08-24 01:23:00+00 3387.77 2012-08-24 01:24:00+00 3393.19 2012-08-24 01:25:00+00 3255.80 2012-08-24 01:26:00+00 3333.23 2012-08-24 01:27:00+00 3412.91 2012-08-24 01:28:00+00 3426.47 2012-08-24 01:29:00+00 3369.15 2012-08-24 01:30:00+00 3389.49 2012-08-24 01:31:00+00 3331.72 2012-08-24 01:32:00+00 3418.29 2012-08-24 01:33:00+00 3346.22 2012-08-24 01:34:00+00 3394.93 2012-08-24 01:35:00+00 3351.04 2012-08-24 01:36:00+00 3295.73 2012-08-24 01:37:00+00 3301.44 2012-08-24 01:38:00+00 3309.83 2012-08-24 01:39:00+00 3531.87 2012-08-24 01:40:00+00 3382.98 2012-08-24 01:41:00+00 3449.14 2012-08-24 01:42:00+00 3232.84 2012-08-24 01:43:00+00 3301.84 2012-08-24 01:44:00+00 3271.05 2012-08-24 01:45:00+00 3310.43 2012-08-24 01:46:00+00 3321.90 2012-08-24 01:47:00+00 3563.10 2012-08-24 01:48:00+00 3317.75 2012-08-24 01:49:00+00 3245.48 2012-08-24 01:50:00+00 3379.50 2012-08-24 01:51:00+00 3332.49 2012-08-24 01:52:00+00 3352.47 2012-08-24 01:53:00+00 3295.89 2012-08-24 01:54:00+00 3288.50 2012-08-24 01:55:00+00 3330.91 2012-08-24 01:56:00+00 3354.88 2012-08-24 01:57:00+00 3370.64 2012-08-24 01:58:00+00 3404.72 2012-08-24 01:59:00+00 3488.68 2012-08-24 02:00:00+00 3317.76 2012-08-24 02:01:00+00 3282.54 2012-08-24 02:02:00+00 3439.91 2012-08-24 02:03:00+00 3259.91 2012-08-24 02:04:00+00 3260.08 2012-08-24 02:05:00+00 3414.81 2012-08-24 02:06:00+00 3372.95 2012-08-24 02:07:00+00 3294.48 2012-08-24 02:08:00+00 3165.20 2012-08-24 02:09:00+00 3345.55 2012-08-24 02:10:00+00 3481.85 2012-08-24 02:11:00+00 3134.97 2012-08-24 02:12:00+00 3321.07 2012-08-24 02:13:00+00 3326.78 2012-08-24 02:14:00+00 3327.24 2012-08-24 02:15:00+00 3195.40 2012-08-24 02:16:00+00 3192.11 2012-08-24 02:17:00+00 3376.40 2012-08-24 02:18:00+00 3211.74 2012-08-24 02:19:00+00 3433.51 2012-08-24 02:20:00+00 3466.20 2012-08-24 02:21:00+00 3324.53 2012-08-24 02:22:00+00 3287.25 2012-08-24 02:23:00+00 3239.31 2012-08-24 02:24:00+00 3382.13 2012-08-24 02:25:00+00 3430.83 2012-08-24 02:26:00+00 3349.45 2012-08-24 02:27:00+00 3473.91 2012-08-24 02:28:00+00 3259.22 2012-08-24 02:29:00+00 3475.84 2012-08-24 02:30:00+00 3346.44 2012-08-24 02:31:00+00 3221.94 2012-08-24 02:32:00+00 3417.24 2012-08-24 02:33:00+00 3400.76 2012-08-24 02:34:00+00 3413.81 2012-08-24 02:35:00+00 3398.47 2012-08-24 02:36:00+00 3435.26 2012-08-24 02:37:00+00 3406.94 2012-08-24 02:38:00+00 3251.05 2012-08-24 02:39:00+00 3269.53 2012-08-24 02:40:00+00 3246.34 2012-08-24 02:41:00+00 3391.30 2012-08-24 02:42:00+00 3325.39 2012-08-24 02:43:00+00 3486.05 2012-08-24 02:44:00+00 3404.27 2012-08-24 02:45:00+00 3350.81 2012-08-24 02:46:00+00 3286.08 2012-08-24 02:47:00+00 3295.95 2012-08-24 02:48:00+00 3392.47 2012-08-24 02:49:00+00 3327.36 2012-08-24 02:50:00+00 3505.16 2012-08-24 02:51:00+00 3373.66 2012-08-24 02:52:00+00 3523.21 2012-08-24 02:53:00+00 3284.37 2012-08-24 02:54:00+00 3382.02 2012-08-24 02:55:00+00 3458.09 2012-08-24 02:56:00+00 3385.48 2012-08-24 02:57:00+00 3448.66 2012-08-24 02:58:00+00 3287.89 2012-08-24 02:59:00+00 3390.86 2012-08-24 03:00:00+00 3487.90 2012-08-24 03:01:00+00 3498.98 2012-08-24 03:02:00+00 3259.12 2012-08-24 03:03:00+00 3246.99 2012-08-24 03:04:00+00 3410.54 2012-08-24 03:05:00+00 3304.85 2012-08-24 03:06:00+00 3326.00 2012-08-24 03:07:00+00 3320.04 2012-08-24 03:08:00+00 3353.95 2012-08-24 03:09:00+00 3262.72 2012-08-24 03:10:00+00 3422.29 2012-08-24 03:11:00+00 3342.20 2012-08-24 03:12:00+00 3320.76 2012-08-24 03:13:00+00 3309.89 2012-08-24 03:14:00+00 3462.83 2012-08-24 03:15:00+00 3310.70 2012-08-24 03:16:00+00 3308.66 2012-08-24 03:17:00+00 3423.95 2012-08-24 03:18:00+00 3423.99 2012-08-24 03:19:00+00 3348.96 2012-08-24 03:20:00+00 3400.26 2012-08-24 03:21:00+00 3219.94 2012-08-24 03:22:00+00 3208.52 2012-08-24 03:23:00+00 3429.69 2012-08-24 03:24:00+00 3445.48 2012-08-24 03:25:00+00 3291.45 2012-08-24 03:26:00+00 3515.27 2012-08-24 03:27:00+00 3295.19 2012-08-24 03:28:00+00 3382.81 2012-08-24 03:29:00+00 3354.63 2012-08-24 03:30:00+00 3398.16 2012-08-24 03:31:00+00 3354.79 2012-08-24 03:32:00+00 3641.21 2012-08-24 03:33:00+00 3311.89 2012-08-24 03:34:00+00 3141.55 2012-08-24 03:35:00+00 3151.29 2012-08-24 03:36:00+00 3142.37 2012-08-24 03:37:00+00 3333.70 2012-08-24 03:38:00+00 3225.26 2012-08-24 03:39:00+00 3307.84 2012-08-24 03:40:00+00 3215.23 2012-08-24 03:41:00+00 3481.94 2012-08-24 03:42:00+00 3159.86 2012-08-24 03:43:00+00 3297.13 2012-08-24 03:44:00+00 3320.42 2012-08-24 03:45:00+00 3372.06 2012-08-24 03:46:00+00 3205.42 2012-08-24 03:47:00+00 3268.23 2012-08-24 03:48:00+00 3430.55 2012-08-24 03:49:00+00 3270.24 2012-08-24 03:50:00+00 3470.10 2012-08-24 03:51:00+00 3168.15 2012-08-24 03:52:00+00 3396.02 2012-08-24 03:53:00+00 3195.82 2012-08-24 03:54:00+00 3360.26 2012-08-24 03:55:00+00 3288.70 2012-08-24 03:56:00+00 3384.78 2012-08-24 03:57:00+00 3443.04 2012-08-24 03:58:00+00 3389.90 2012-08-24 03:59:00+00 3242.68 2012-08-24 04:00:00+00 3323.69 2012-08-24 04:01:00+00 3243.98 2012-08-24 04:02:00+00 3274.98 2012-08-24 04:03:00+00 3381.06 2012-08-24 04:04:00+00 3307.97 2012-08-24 04:05:00+00 3333.70 2012-08-24 04:06:00+00 3459.68 2012-08-24 04:07:00+00 3430.59 2012-08-24 04:08:00+00 3527.02 2012-08-24 04:09:00+00 3299.95 2012-08-24 04:10:00+00 3243.42 2012-08-24 04:11:00+00 3399.81 2012-08-24 04:12:00+00 3427.67 2012-08-24 04:13:00+00 3375.15 2012-08-24 04:14:00+00 3411.81 2012-08-24 04:15:00+00 3389.52 2012-08-24 04:16:00+00 3458.22 2012-08-24 04:17:00+00 3325.87 2012-08-24 04:18:00+00 3336.65 2012-08-24 04:19:00+00 3444.60 2012-08-24 04:20:00+00 3355.63 2012-08-24 04:21:00+00 3228.99 2012-08-24 04:22:00+00 3513.38 2012-08-24 04:23:00+00 3227.59 2012-08-24 04:24:00+00 3227.16 2012-08-24 04:25:00+00 3235.00 2012-08-24 04:26:00+00 3366.51 2012-08-24 04:27:00+00 3341.15 2012-08-24 04:28:00+00 3512.89 2012-08-24 04:29:00+00 3387.90 2012-08-24 04:30:00+00 3502.41 2012-08-24 04:31:00+00 3365.11 2012-08-24 04:32:00+00 3201.49 2012-08-24 04:33:00+00 3269.67 2012-08-24 04:34:00+00 3445.76 2012-08-24 04:35:00+00 3347.41 2012-08-24 04:36:00+00 3265.35 2012-08-24 04:37:00+00 3466.44 2012-08-24 04:38:00+00 3202.53 2012-08-24 04:39:00+00 3358.83 2012-08-24 04:40:00+00 3462.81 2012-08-24 04:41:00+00 3252.80 2012-08-24 04:42:00+00 3261.41 2012-08-24 04:43:00+00 3240.28 2012-08-24 04:44:00+00 3420.97 2012-08-24 04:45:00+00 3314.81 2012-08-24 04:46:00+00 3178.56 2012-08-24 04:47:00+00 3298.31 2012-08-24 04:48:00+00 3461.37 2012-08-24 04:49:00+00 3382.86 2012-08-24 04:50:00+00 3197.63 2012-08-24 04:51:00+00 3356.01 2012-08-24 04:52:00+00 3356.77 2012-08-24 04:53:00+00 3302.83 2012-08-24 04:54:00+00 3528.57 2012-08-24 04:55:00+00 3251.68 2012-08-24 04:56:00+00 3401.19 2012-08-24 04:57:00+00 3416.05 2012-08-24 04:58:00+00 3338.33 2012-08-24 04:59:00+00 3341.96 2012-08-24 05:00:00+00 3387.93 2012-08-24 05:01:00+00 3573.16 2012-08-24 05:02:00+00 3266.14 2012-08-24 05:03:00+00 3509.15 2012-08-24 05:04:00+00 3381.80 2012-08-24 05:05:00+00 3210.17 2012-08-24 05:06:00+00 3369.44 2012-08-24 05:07:00+00 3385.80 2012-08-24 05:08:00+00 3168.47 2012-08-24 05:09:00+00 3494.33 2012-08-24 05:10:00+00 3355.98 2012-08-24 05:11:00+00 3308.32 2012-08-24 05:12:00+00 3469.90 2012-08-24 05:13:00+00 3451.08 2012-08-24 05:14:00+00 3283.84 2012-08-24 05:15:00+00 3418.04 2012-08-24 05:16:00+00 3379.89 2012-08-24 05:17:00+00 3490.96 2012-08-24 05:18:00+00 3288.20 2012-08-24 05:19:00+00 3269.69 2012-08-24 05:20:00+00 3506.15 2012-08-24 05:21:00+00 3365.42 2012-08-24 05:22:00+00 3303.73 2012-08-24 05:23:00+00 3325.16 2012-08-24 05:24:00+00 3480.74 2012-08-24 05:25:00+00 3169.59 2012-08-24 05:26:00+00 3429.89 2012-08-24 05:27:00+00 3462.52 2012-08-24 05:28:00+00 3274.52 2012-08-24 05:29:00+00 3278.32 2012-08-24 05:30:00+00 3315.73 2012-08-24 05:31:00+00 3338.07 2012-08-24 05:32:00+00 3140.85 2012-08-24 05:33:00+00 3482.34 2012-08-24 05:34:00+00 3271.17 2012-08-24 05:35:00+00 3457.05 2012-08-24 05:36:00+00 3340.52 2012-08-24 05:37:00+00 3393.14 2012-08-24 05:38:00+00 3399.85 2012-08-24 05:39:00+00 3497.95 2012-08-24 05:40:00+00 3424.00 2012-08-24 05:41:00+00 3378.59 2012-08-24 05:42:00+00 3354.39 2012-08-24 05:43:00+00 3500.70 2012-08-24 05:44:00+00 3434.39 2012-08-24 05:45:00+00 3256.71 2012-08-24 05:46:00+00 3347.32 2012-08-24 05:47:00+00 3393.03 2012-08-24 05:48:00+00 3201.50 2012-08-24 05:49:00+00 3477.41 2012-08-24 05:50:00+00 3251.54 2012-08-24 05:51:00+00 3207.49 2012-08-24 05:52:00+00 3360.79 2012-08-24 05:53:00+00 3549.21 2012-08-24 05:54:00+00 3304.44 2012-08-24 05:55:00+00 3264.05 2012-08-24 05:56:00+00 3434.16 2012-08-24 05:57:00+00 3414.27 2012-08-24 05:58:00+00 3389.61 2012-08-24 05:59:00+00 3246.97 2012-08-24 06:00:00+00 3410.23 2012-08-24 06:01:00+00 3423.62 2012-08-24 06:02:00+00 3442.16 2012-08-24 06:03:00+00 3327.75 2012-08-24 06:04:00+00 3297.28 2012-08-24 06:05:00+00 3265.67 2012-08-24 06:06:00+00 3183.89 2012-08-24 06:07:00+00 3372.51 2012-08-24 06:08:00+00 3310.71 2012-08-24 06:09:00+00 3344.39 2012-08-24 06:10:00+00 3348.27 2012-08-24 06:11:00+00 3465.83 2012-08-24 06:12:00+00 3454.91 2012-08-24 06:13:00+00 3287.19 2012-08-24 06:14:00+00 3346.98 2012-08-24 06:15:00+00 3403.42 2012-08-24 06:16:00+00 3362.25 2012-08-24 06:17:00+00 3263.25 2012-08-24 06:18:00+00 3320.14 2012-08-24 06:19:00+00 3476.69 2012-08-24 06:20:00+00 3137.21 2012-08-24 06:21:00+00 3486.32 2012-08-24 06:22:00+00 3270.13 2012-08-24 06:23:00+00 3293.71 2012-08-24 06:24:00+00 3298.94 2012-08-24 06:25:00+00 3312.83 2012-08-24 06:26:00+00 3209.46 2012-08-24 06:27:00+00 3420.77 2012-08-24 06:28:00+00 3391.39 2012-08-24 06:29:00+00 3374.67 2012-08-24 06:30:00+00 3384.11 2012-08-24 06:31:00+00 3436.23 2012-08-24 06:32:00+00 3228.72 2012-08-24 06:33:00+00 3335.78 2012-08-24 06:34:00+00 3302.31 2012-08-24 06:35:00+00 3359.99 2012-08-24 06:36:00+00 3252.43 2012-08-24 06:37:00+00 3128.10 2012-08-24 06:38:00+00 3349.91 2012-08-24 06:39:00+00 3400.74 2012-08-24 06:40:00+00 3216.77 2012-08-24 06:41:00+00 3505.77 2012-08-24 06:42:00+00 3375.15 2012-08-24 06:43:00+00 3330.96 2012-08-24 06:44:00+00 3342.58 2012-08-24 06:45:00+00 3365.05 2012-08-24 06:46:00+00 3516.54 2012-08-24 06:47:00+00 3296.63 2012-08-24 06:48:00+00 3262.24 2012-08-24 06:49:00+00 3246.07 2012-08-24 06:50:00+00 3501.47 2012-08-24 06:51:00+00 3131.22 2012-08-24 06:52:00+00 3239.66 2012-08-24 06:53:00+00 3422.85 2012-08-24 06:54:00+00 3467.35 2012-08-24 06:55:00+00 3312.25 2012-08-24 06:56:00+00 3390.97 2012-08-24 06:57:00+00 3270.73 2012-08-24 06:58:00+00 3316.84 2012-08-24 06:59:00+00 3327.85 2012-08-24 07:00:00+00 3281.53 2012-08-24 07:01:00+00 3417.79 2012-08-24 07:02:00+00 3244.01 2012-08-24 07:03:00+00 3385.42 2012-08-24 07:04:00+00 3225.93 2012-08-24 07:05:00+00 3281.86 2012-08-24 07:06:00+00 3390.20 2012-08-24 07:07:00+00 3240.52 2012-08-24 07:08:00+00 3316.30 2012-08-24 07:09:00+00 3254.52 2012-08-24 07:10:00+00 3388.66 2012-08-24 07:11:00+00 3429.10 2012-08-24 07:12:00+00 3432.27 2012-08-24 07:13:00+00 3592.85 2012-08-24 07:14:00+00 3296.63 2012-08-24 07:15:00+00 3361.53 2012-08-24 07:16:00+00 3412.30 2012-08-24 07:17:00+00 3179.44 2012-08-24 07:18:00+00 3339.51 2012-08-24 07:19:00+00 3488.07 2012-08-24 07:20:00+00 3429.63 2012-08-24 07:21:00+00 3232.26 2012-08-24 07:22:00+00 3272.32 2012-08-24 07:23:00+00 3439.62 2012-08-24 07:24:00+00 3404.07 2012-08-24 07:25:00+00 3145.40 2012-08-24 07:26:00+00 3586.70 2012-08-24 07:27:00+00 3342.89 2012-08-24 07:28:00+00 3309.01 2012-08-24 07:29:00+00 3374.93 2012-08-24 07:30:00+00 3349.03 2012-08-24 07:31:00+00 3377.33 2012-08-24 07:32:00+00 3224.54 2012-08-24 07:33:00+00 3153.53 2012-08-24 07:34:00+00 3233.11 2012-08-24 07:35:00+00 3429.16 2012-08-24 07:36:00+00 3432.97 2012-08-24 07:37:00+00 3309.67 2012-08-24 07:38:00+00 3344.06 2012-08-24 07:39:00+00 3361.19 2012-08-24 07:40:00+00 3486.53 2012-08-24 07:41:00+00 3309.05 2012-08-24 07:42:00+00 3368.59 2012-08-24 07:43:00+00 3345.07 2012-08-24 07:44:00+00 3104.83 2012-08-24 07:45:00+00 3308.66 2012-08-24 07:46:00+00 3123.56 2012-08-24 07:47:00+00 3621.11 2012-08-24 07:48:00+00 3462.82 2012-08-24 07:49:00+00 3450.74 2012-08-24 07:50:00+00 3439.79 2012-08-24 07:51:00+00 3317.03 2012-08-24 07:52:00+00 3339.56 2012-08-24 07:53:00+00 3379.19 2012-08-24 07:54:00+00 3336.45 2012-08-24 07:55:00+00 3189.08 2012-08-24 07:56:00+00 3211.66 2012-08-24 07:57:00+00 3291.59 2012-08-24 07:58:00+00 3248.95 2012-08-24 07:59:00+00 3353.66 2012-08-24 08:00:00+00 3494.34 2012-08-24 08:01:00+00 3430.58 2012-08-24 08:02:00+00 3517.70 2012-08-24 08:03:00+00 3342.04 2012-08-24 08:04:00+00 3422.81 2012-08-24 08:05:00+00 3291.88 2012-08-24 08:06:00+00 3411.72 2012-08-24 08:07:00+00 3402.47 2012-08-24 08:08:00+00 3352.17 2012-08-24 08:09:00+00 3353.74 2012-08-24 08:10:00+00 3382.81 2012-08-24 08:11:00+00 3303.54 2012-08-24 08:12:00+00 3243.99 2012-08-24 08:13:00+00 3458.75 2012-08-24 08:14:00+00 3210.97 2012-08-24 08:15:00+00 3448.10 2012-08-24 08:16:00+00 3397.35 2012-08-24 08:17:00+00 3439.19 2012-08-24 08:18:00+00 3268.04 2012-08-24 08:19:00+00 3314.92 2012-08-24 08:20:00+00 3391.59 2012-08-24 08:21:00+00 3259.11 2012-08-24 08:22:00+00 3391.67 2012-08-24 08:23:00+00 3324.92 2012-08-24 08:24:00+00 3305.38 2012-08-24 08:25:00+00 3388.72 2012-08-24 08:26:00+00 3373.85 2012-08-24 08:27:00+00 3305.44 2012-08-24 08:28:00+00 3288.90 2012-08-24 08:29:00+00 3390.18 2012-08-24 08:30:00+00 3415.07 2012-08-24 08:31:00+00 3371.16 2012-08-24 08:32:00+00 3321.10 2012-08-24 08:33:00+00 3509.05 2012-08-24 08:34:00+00 3382.00 2012-08-24 08:35:00+00 3410.84 2012-08-24 08:36:00+00 3450.12 2012-08-24 08:37:00+00 3213.65 2012-08-24 08:38:00+00 3554.57 2012-08-24 08:39:00+00 3305.26 2012-08-24 08:40:00+00 3303.64 2012-08-24 08:41:00+00 3379.22 2012-08-24 08:42:00+00 3329.36 2012-08-24 08:43:00+00 3453.32 2012-08-24 08:44:00+00 3264.20 2012-08-24 08:45:00+00 3262.03 2012-08-24 08:46:00+00 3491.11 2012-08-24 08:47:00+00 3359.55 2012-08-24 08:48:00+00 3360.53 2012-08-24 08:49:00+00 3357.83 2012-08-24 08:50:00+00 3205.50 2012-08-24 08:51:00+00 3251.92 2012-08-24 08:52:00+00 3339.74 2012-08-24 08:53:00+00 3486.51 2012-08-24 08:54:00+00 3378.33 2012-08-24 08:55:00+00 3342.26 2012-08-24 08:56:00+00 3148.47 2012-08-24 08:57:00+00 3308.83 2012-08-24 08:58:00+00 3386.46 2012-08-24 08:59:00+00 3351.30 2012-08-24 09:00:00+00 3263.58 2012-08-24 09:01:00+00 3264.52 2012-08-24 09:02:00+00 3291.47 2012-08-24 09:03:00+00 3268.99 2012-08-24 09:04:00+00 3334.59 2012-08-24 09:05:00+00 3246.26 2012-08-24 09:06:00+00 3316.68 2012-08-24 09:07:00+00 3239.12 2012-08-24 09:08:00+00 3357.19 2012-08-24 09:09:00+00 3172.95 2012-08-24 09:10:00+00 3344.74 2012-08-24 09:11:00+00 3326.47 2012-08-24 09:12:00+00 3500.87 2012-08-24 09:13:00+00 3355.47 2012-08-24 09:14:00+00 3490.94 2012-08-24 09:15:00+00 3213.35 2012-08-24 09:16:00+00 3253.91 2012-08-24 09:17:00+00 3375.81 2012-08-24 09:18:00+00 3409.15 2012-08-24 09:19:00+00 3440.47 2012-08-24 09:20:00+00 3305.06 2012-08-24 09:21:00+00 3357.17 2012-08-24 09:22:00+00 3114.61 2012-08-24 09:23:00+00 3433.88 2012-08-24 09:24:00+00 3415.69 2012-08-24 09:25:00+00 3430.98 2012-08-24 09:26:00+00 3286.73 2012-08-24 09:27:00+00 3304.73 2012-08-24 09:28:00+00 3244.53 2012-08-24 09:29:00+00 3429.80 2012-08-24 09:30:00+00 3572.51 2012-08-24 09:31:00+00 3171.89 2012-08-24 09:32:00+00 3468.90 2012-08-24 09:33:00+00 3532.05 2012-08-24 09:34:00+00 3469.00 2012-08-24 09:35:00+00 3458.90 2012-08-24 09:36:00+00 3505.56 2012-08-24 09:37:00+00 3286.64 2012-08-24 09:38:00+00 3361.17 2012-08-24 09:39:00+00 3300.05 2012-08-24 09:40:00+00 3316.02 2012-08-24 09:41:00+00 3369.39 2012-08-24 09:42:00+00 3181.19 2012-08-24 09:43:00+00 3417.33 2012-08-24 09:44:00+00 3306.28 2012-08-24 09:45:00+00 3275.38 2012-08-24 09:46:00+00 3325.53 2012-08-24 09:47:00+00 3314.70 2012-08-24 09:48:00+00 3408.75 2012-08-24 09:49:00+00 3295.00 2012-08-24 09:50:00+00 3420.37 2012-08-24 09:51:00+00 3314.30 2012-08-24 09:52:00+00 3334.45 2012-08-24 09:53:00+00 3303.59 2012-08-24 09:54:00+00 3462.69 2012-08-24 09:55:00+00 3442.42 2012-08-24 09:56:00+00 3398.89 2012-08-24 09:57:00+00 3229.62 2012-08-24 09:58:00+00 3456.00 2012-08-24 09:59:00+00 3285.55 2012-08-24 10:00:00+00 3152.60 2012-08-24 10:01:00+00 3270.17 2012-08-24 10:02:00+00 3431.87 2012-08-24 10:03:00+00 3188.14 2012-08-24 10:04:00+00 3355.89 2012-08-24 10:05:00+00 3390.53 2012-08-24 10:06:00+00 3415.43 2012-08-24 10:07:00+00 3463.25 2012-08-24 10:08:00+00 3277.94 2012-08-24 10:09:00+00 3315.65 2012-08-24 10:10:00+00 3221.26 2012-08-24 10:11:00+00 3366.64 2012-08-24 10:12:00+00 3448.22 2012-08-24 10:13:00+00 3523.91 2012-08-24 10:14:00+00 3505.80 2012-08-24 10:15:00+00 3238.65 2012-08-24 10:16:00+00 3199.69 2012-08-24 10:17:00+00 3336.51 2012-08-24 10:18:00+00 3331.63 2012-08-24 10:19:00+00 3376.58 2012-08-24 10:20:00+00 3350.71 2012-08-24 10:21:00+00 3356.91 2012-08-24 10:22:00+00 3562.91 2012-08-24 10:23:00+00 3298.03 2012-08-24 10:24:00+00 3376.05 2012-08-24 10:25:00+00 3458.58 2012-08-24 10:26:00+00 3311.91 2012-08-24 10:27:00+00 3443.13 2012-08-24 10:28:00+00 3486.38 2012-08-24 10:29:00+00 3409.16 2012-08-24 10:30:00+00 3353.28 2012-08-24 10:31:00+00 3351.13 2012-08-24 10:32:00+00 3421.72 2012-08-24 10:33:00+00 3382.87 2012-08-24 10:34:00+00 3293.97 2012-08-24 10:35:00+00 3225.32 2012-08-24 10:36:00+00 3351.00 2012-08-24 10:37:00+00 3113.74 2012-08-24 10:38:00+00 3283.42 2012-08-24 10:39:00+00 3206.11 2012-08-24 10:40:00+00 3125.83 2012-08-24 10:41:00+00 3337.27 2012-08-24 10:42:00+00 3509.65 2012-08-24 10:43:00+00 3348.39 2012-08-24 10:44:00+00 3397.03 2012-08-24 10:45:00+00 3426.36 2012-08-24 10:46:00+00 3437.40 2012-08-24 10:47:00+00 3178.17 2012-08-24 10:48:00+00 3399.10 2012-08-24 10:49:00+00 3433.40 2012-08-24 10:50:00+00 3315.37 2012-08-24 10:51:00+00 3314.33 2012-08-24 10:52:00+00 3429.35 2012-08-24 10:53:00+00 3296.72 2012-08-24 10:54:00+00 3313.30 2012-08-24 10:55:00+00 3275.81 2012-08-24 10:56:00+00 3363.42 2012-08-24 10:57:00+00 3336.68 2012-08-24 10:58:00+00 3319.00 2012-08-24 10:59:00+00 3354.51 2012-08-24 11:00:00+00 3253.18 2012-08-24 11:01:00+00 3390.80 2012-08-24 11:02:00+00 3417.23 2012-08-24 11:03:00+00 3397.43 2012-08-24 11:04:00+00 3288.62 2012-08-24 11:05:00+00 3563.51 2012-08-24 11:06:00+00 3591.70 2012-08-24 11:07:00+00 3361.62 2012-08-24 11:08:00+00 3427.74 2012-08-24 11:09:00+00 3373.80 2012-08-24 11:10:00+00 3481.00 2012-08-24 11:11:00+00 3433.47 2012-08-24 11:12:00+00 3404.18 2012-08-24 11:13:00+00 3346.40 2012-08-24 11:14:00+00 3408.21 2012-08-24 11:15:00+00 3254.02 2012-08-24 11:16:00+00 3249.98 2012-08-24 11:17:00+00 3402.92 2012-08-24 11:18:00+00 3346.41 2012-08-24 11:19:00+00 3408.07 2012-08-24 11:20:00+00 3466.15 2012-08-24 11:21:00+00 3432.96 2012-08-24 11:22:00+00 3355.98 2012-08-24 11:23:00+00 3421.87 2012-08-24 11:24:00+00 3290.54 2012-08-24 11:25:00+00 3191.74 2012-08-24 11:26:00+00 3421.70 2012-08-24 11:27:00+00 3361.00 2012-08-24 11:28:00+00 3331.15 2012-08-24 11:29:00+00 3338.77 2012-08-24 11:30:00+00 3564.11 2012-08-24 11:31:00+00 3338.14 2012-08-24 11:32:00+00 3269.38 2012-08-24 11:33:00+00 3491.84 2012-08-24 11:34:00+00 3358.72 2012-08-24 11:35:00+00 3314.46 2012-08-24 11:36:00+00 3403.92 2012-08-24 11:37:00+00 3328.44 2012-08-24 11:38:00+00 3514.29 2012-08-24 11:39:00+00 3376.39 2012-08-24 11:40:00+00 3358.78 2012-08-24 11:41:00+00 3208.62 2012-08-24 11:42:00+00 3389.77 2012-08-24 11:43:00+00 3437.66 2012-08-24 11:44:00+00 3428.58 2012-08-24 11:45:00+00 3495.57 2012-08-24 11:46:00+00 3365.87 2012-08-24 11:47:00+00 3503.94 2012-08-24 11:48:00+00 3284.13 2012-08-24 11:49:00+00 3327.53 2012-08-24 11:50:00+00 3356.49 2012-08-24 11:51:00+00 3293.20 2012-08-24 11:52:00+00 3428.56 2012-08-24 11:53:00+00 3679.41 2012-08-24 11:54:00+00 3446.09 2012-08-24 11:55:00+00 3278.28 2012-08-24 11:56:00+00 3206.91 2012-08-24 11:57:00+00 3409.69 2012-08-24 11:58:00+00 3277.25 2012-08-24 11:59:00+00 3384.26 2012-08-24 12:00:00+00 3341.63 2012-08-24 12:01:00+00 3248.17 2012-08-24 12:02:00+00 3245.71 2012-08-24 12:03:00+00 3541.86 2012-08-24 12:04:00+00 3439.24 2012-08-24 12:05:00+00 3515.14 2012-08-24 12:06:00+00 3218.56 2012-08-24 12:07:00+00 3276.50 2012-08-24 12:08:00+00 3315.22 2012-08-24 12:09:00+00 3352.13 2012-08-24 12:10:00+00 3451.70 2012-08-24 12:11:00+00 3296.68 2012-08-24 12:12:00+00 3413.44 2012-08-24 12:13:00+00 3339.98 2012-08-24 12:14:00+00 3297.30 2012-08-24 12:15:00+00 3294.74 2012-08-24 12:16:00+00 3400.03 2012-08-24 12:17:00+00 3312.20 2012-08-24 12:18:00+00 3531.06 2012-08-24 12:19:00+00 3364.26 2012-08-24 12:20:00+00 3509.55 2012-08-24 12:21:00+00 3384.88 2012-08-24 12:22:00+00 3269.11 2012-08-24 12:23:00+00 3370.24 2012-08-24 12:24:00+00 3331.85 2012-08-24 12:25:00+00 3286.23 2012-08-24 12:26:00+00 3363.68 2012-08-24 12:27:00+00 3285.49 2012-08-24 12:28:00+00 3403.38 2012-08-24 12:29:00+00 3164.99 2012-08-24 12:30:00+00 3249.64 2012-08-24 12:31:00+00 3386.26 2012-08-24 12:32:00+00 3249.29 2012-08-24 12:33:00+00 3403.43 2012-08-24 12:34:00+00 3401.37 2012-08-24 12:35:00+00 3452.36 2012-08-24 12:36:00+00 3254.67 2012-08-24 12:37:00+00 3288.66 2012-08-24 12:38:00+00 3457.86 2012-08-24 12:39:00+00 3301.91 2012-08-24 12:40:00+00 3429.57 2012-08-24 12:41:00+00 3317.57 2012-08-24 12:42:00+00 3319.21 2012-08-24 12:43:00+00 3264.42 2012-08-24 12:44:00+00 3296.66 2012-08-24 12:45:00+00 3482.86 2012-08-24 12:46:00+00 3478.32 2012-08-24 12:47:00+00 3359.53 2012-08-24 12:48:00+00 3310.04 2012-08-24 12:49:00+00 3329.94 2012-08-24 12:50:00+00 3499.39 2012-08-24 12:51:00+00 3285.48 2012-08-24 12:52:00+00 3271.52 2012-08-24 12:53:00+00 3596.00 2012-08-24 12:54:00+00 3312.59 2012-08-24 12:55:00+00 3349.31 2012-08-24 12:56:00+00 3281.48 2012-08-24 12:57:00+00 3231.46 2012-08-24 12:58:00+00 3546.50 2012-08-24 12:59:00+00 3341.25 2012-08-24 13:00:00+00 3340.54 2012-08-24 13:01:00+00 3317.59 2012-08-24 13:02:00+00 3288.06 2012-08-24 13:03:00+00 3237.47 2012-08-24 13:04:00+00 3308.95 2012-08-24 13:05:00+00 3389.43 2012-08-24 13:06:00+00 3479.02 2012-08-24 13:07:00+00 3373.73 2012-08-24 13:08:00+00 3428.10 2012-08-24 13:09:00+00 3244.22 2012-08-24 13:10:00+00 3196.88 2012-08-24 13:11:00+00 3468.27 2012-08-24 13:12:00+00 3395.06 2012-08-24 13:13:00+00 3347.62 2012-08-24 13:14:00+00 3381.42 2012-08-24 13:15:00+00 3364.86 2012-08-24 13:16:00+00 3237.71 2012-08-24 13:17:00+00 3290.83 2012-08-24 13:18:00+00 3559.21 2012-08-24 13:19:00+00 3284.77 2012-08-24 13:20:00+00 3322.94 2012-08-24 13:21:00+00 3382.74 2012-08-24 13:22:00+00 3428.38 2012-08-24 13:23:00+00 3328.98 2012-08-24 13:24:00+00 3365.47 2012-08-24 13:25:00+00 3357.18 2012-08-24 13:26:00+00 3362.33 2012-08-24 13:27:00+00 3397.16 2012-08-24 13:28:00+00 3594.84 2012-08-24 13:29:00+00 3252.70 2012-08-24 13:30:00+00 3436.20 2012-08-24 13:31:00+00 3294.76 2012-08-24 13:32:00+00 3178.46 2012-08-24 13:33:00+00 3406.51 2012-08-24 13:34:00+00 3329.19 2012-08-24 13:35:00+00 3297.17 2012-08-24 13:36:00+00 3252.03 2012-08-24 13:37:00+00 3393.68 2012-08-24 13:38:00+00 3413.71 2012-08-24 13:39:00+00 3394.55 2012-08-24 13:40:00+00 3428.68 2012-08-24 13:41:00+00 3374.32 2012-08-24 13:42:00+00 3248.40 2012-08-24 13:43:00+00 3364.37 2012-08-24 13:44:00+00 3265.60 2012-08-24 13:45:00+00 3125.33 2012-08-24 13:46:00+00 3290.91 2012-08-24 13:47:00+00 3405.01 2012-08-24 13:48:00+00 3391.12 2012-08-24 13:49:00+00 3293.76 2012-08-24 13:50:00+00 3365.93 2012-08-24 13:51:00+00 3212.56 2012-08-24 13:52:00+00 3186.98 2012-08-24 13:53:00+00 3444.70 2012-08-24 13:54:00+00 3310.97 2012-08-24 13:55:00+00 3374.71 2012-08-24 13:56:00+00 3444.51 2012-08-24 13:57:00+00 3408.96 2012-08-24 13:58:00+00 3448.57 2012-08-24 13:59:00+00 3300.51 2012-08-24 14:00:00+00 3428.88 2012-08-24 14:01:00+00 3253.55 2012-08-24 14:02:00+00 3447.84 2012-08-24 14:03:00+00 3554.56 2012-08-24 14:04:00+00 3280.99 2012-08-24 14:05:00+00 3371.81 2012-08-24 14:06:00+00 3301.93 2012-08-24 14:07:00+00 3362.63 2012-08-24 14:08:00+00 3338.79 2012-08-24 14:09:00+00 3351.10 2012-08-24 14:10:00+00 3429.06 2012-08-24 14:11:00+00 3396.22 2012-08-24 14:12:00+00 3451.83 2012-08-24 14:13:00+00 3438.80 2012-08-24 14:14:00+00 3418.43 2012-08-24 14:15:00+00 3309.82 2012-08-24 14:16:00+00 3476.65 2012-08-24 14:17:00+00 3236.54 2012-08-24 14:18:00+00 3376.76 2012-08-24 14:19:00+00 3412.09 2012-08-24 14:20:00+00 3209.81 2012-08-24 14:21:00+00 3222.82 2012-08-24 14:22:00+00 3290.05 2012-08-24 14:23:00+00 3410.23 2012-08-24 14:24:00+00 3272.15 2012-08-24 14:25:00+00 3461.41 2012-08-24 14:26:00+00 3274.32 2012-08-24 14:27:00+00 3456.35 2012-08-24 14:28:00+00 3261.41 2012-08-24 14:29:00+00 3336.82 2012-08-24 14:30:00+00 3441.10 2012-08-24 14:31:00+00 3323.60 2012-08-24 14:32:00+00 3384.02 2012-08-24 14:33:00+00 3332.14 2012-08-24 14:34:00+00 3401.11 2012-08-24 14:35:00+00 3322.69 2012-08-24 14:36:00+00 3371.14 2012-08-24 14:37:00+00 3449.98 2012-08-24 14:38:00+00 3341.94 2012-08-24 14:39:00+00 3460.90 2012-08-24 14:40:00+00 3166.63 2012-08-24 14:41:00+00 3232.87 2012-08-24 14:42:00+00 3397.33 2012-08-24 14:43:00+00 3204.65 2012-08-24 14:44:00+00 3387.75 2012-08-24 14:45:00+00 3526.90 2012-08-24 14:46:00+00 3383.15 2012-08-24 14:47:00+00 3391.84 2012-08-24 14:48:00+00 3339.52 2012-08-24 14:49:00+00 3253.96 2012-08-24 14:50:00+00 3278.31 2012-08-24 14:51:00+00 3290.50 2012-08-24 14:52:00+00 3498.27 2012-08-24 14:53:00+00 3467.37 2012-08-24 14:54:00+00 3514.09 2012-08-24 14:55:00+00 3371.05 2012-08-24 14:56:00+00 3315.33 2012-08-24 14:57:00+00 3439.24 2012-08-24 14:58:00+00 3358.69 2012-08-24 14:59:00+00 3239.90 2012-08-24 15:00:00+00 3326.93 2012-08-24 15:01:00+00 3281.25 2012-08-24 15:02:00+00 3297.91 2012-08-24 15:03:00+00 3375.50 2012-08-24 15:04:00+00 3429.30 2012-08-24 15:05:00+00 3289.73 2012-08-24 15:06:00+00 3312.09 2012-08-24 15:07:00+00 3287.64 2012-08-24 15:08:00+00 3340.55 2012-08-24 15:09:00+00 3473.95 2012-08-24 15:10:00+00 3439.61 2012-08-24 15:11:00+00 3256.78 2012-08-24 15:12:00+00 3370.47 2012-08-24 15:13:00+00 3391.51 2012-08-24 15:14:00+00 3243.29 2012-08-24 15:15:00+00 3375.29 2012-08-24 15:16:00+00 3384.40 2012-08-24 15:17:00+00 3304.12 2012-08-24 15:18:00+00 3406.59 2012-08-24 15:19:00+00 3298.34 2012-08-24 15:20:00+00 3219.50 2012-08-24 15:21:00+00 3150.31 2012-08-24 15:22:00+00 3402.44 2012-08-24 15:23:00+00 3499.03 2012-08-24 15:24:00+00 3451.50 2012-08-24 15:25:00+00 3380.87 2012-08-24 15:26:00+00 3384.28 2012-08-24 15:27:00+00 3488.65 2012-08-24 15:28:00+00 3154.30 2012-08-24 15:29:00+00 3334.37 2012-08-24 15:30:00+00 3499.41 2012-08-24 15:31:00+00 3369.60 2012-08-24 15:32:00+00 3238.72 2012-08-24 15:33:00+00 3513.43 2012-08-24 15:34:00+00 3519.60 2012-08-24 15:35:00+00 3253.95 2012-08-24 15:36:00+00 3307.47 2012-08-24 15:37:00+00 3336.84 2012-08-24 15:38:00+00 3376.37 2012-08-24 15:39:00+00 3405.54 2012-08-24 15:40:00+00 3303.95 2012-08-24 15:41:00+00 3309.83 2012-08-24 15:42:00+00 3371.18 2012-08-24 15:43:00+00 3397.24 2012-08-24 15:44:00+00 3374.13 2012-08-24 15:45:00+00 3349.21 2012-08-24 15:46:00+00 3289.45 2012-08-24 15:47:00+00 3504.75 2012-08-24 15:48:00+00 3586.92 2012-08-24 15:49:00+00 3506.85 2012-08-24 15:50:00+00 3373.17 2012-08-24 15:51:00+00 3400.61 2012-08-24 15:52:00+00 3312.76 2012-08-24 15:53:00+00 3425.09 2012-08-24 15:54:00+00 3378.37 2012-08-24 15:55:00+00 3362.71 2012-08-24 15:56:00+00 3396.52 2012-08-24 15:57:00+00 3480.05 2012-08-24 15:58:00+00 3387.71 2012-08-24 15:59:00+00 3379.09 2012-08-24 16:00:00+00 3354.90 2012-08-24 16:01:00+00 3366.94 2012-08-24 16:02:00+00 3197.27 2012-08-24 16:03:00+00 3317.28 2012-08-24 16:04:00+00 3170.46 2012-08-24 16:05:00+00 3409.88 2012-08-24 16:06:00+00 3397.65 2012-08-24 16:07:00+00 3372.20 2012-08-24 16:08:00+00 3239.43 2012-08-24 16:09:00+00 3443.94 2012-08-24 16:10:00+00 3513.10 2012-08-24 16:11:00+00 3374.29 2012-08-24 16:12:00+00 3224.66 2012-08-24 16:13:00+00 3368.16 2012-08-24 16:14:00+00 3398.86 2012-08-24 16:15:00+00 3253.65 2012-08-24 16:16:00+00 3452.69 2012-08-24 16:17:00+00 3324.69 2012-08-24 16:18:00+00 3410.93 2012-08-24 16:19:00+00 3397.94 2012-08-24 16:20:00+00 3451.57 2012-08-24 16:21:00+00 3468.55 2012-08-24 16:22:00+00 3257.95 2012-08-24 16:23:00+00 3456.66 2012-08-24 16:24:00+00 3401.96 2012-08-24 16:25:00+00 3322.05 2012-08-24 16:26:00+00 3136.46 2012-08-24 16:27:00+00 3403.19 2012-08-24 16:28:00+00 3483.48 2012-08-24 16:29:00+00 3474.82 2012-08-24 16:30:00+00 3461.28 2012-08-24 16:31:00+00 3425.91 2012-08-24 16:32:00+00 3461.30 2012-08-24 16:33:00+00 3184.72 2012-08-24 16:34:00+00 3376.11 2012-08-24 16:35:00+00 3310.38 2012-08-24 16:36:00+00 3329.34 2012-08-24 16:37:00+00 3410.54 2012-08-24 16:38:00+00 3435.26 2012-08-24 16:39:00+00 3341.10 2012-08-24 16:40:00+00 3439.12 2012-08-24 16:41:00+00 3388.50 2012-08-24 16:42:00+00 3311.02 2012-08-24 16:43:00+00 3343.66 2012-08-24 16:44:00+00 3412.23 2012-08-24 16:45:00+00 3306.42 2012-08-24 16:46:00+00 3354.37 2012-08-24 16:47:00+00 3522.87 2012-08-24 16:48:00+00 3410.66 2012-08-24 16:49:00+00 3497.71 2012-08-24 16:50:00+00 3275.02 2012-08-24 16:51:00+00 3389.31 2012-08-24 16:52:00+00 3344.00 2012-08-24 16:53:00+00 3349.14 2012-08-24 16:54:00+00 3399.32 2012-08-24 16:55:00+00 3286.24 2012-08-24 16:56:00+00 3476.40 2012-08-24 16:57:00+00 3228.86 2012-08-24 16:58:00+00 3485.92 2012-08-24 16:59:00+00 3298.38 2012-08-24 17:00:00+00 3457.15 2012-08-24 17:01:00+00 3258.14 2012-08-24 17:02:00+00 3250.73 2012-08-24 17:03:00+00 3295.52 2012-08-24 17:04:00+00 3250.78 2012-08-24 17:05:00+00 3320.07 2012-08-24 17:06:00+00 3411.05 2012-08-24 17:07:00+00 3233.49 2012-08-24 17:08:00+00 3363.35 2012-08-24 17:09:00+00 3353.93 2012-08-24 17:10:00+00 3362.80 2012-08-24 17:11:00+00 3311.02 2012-08-24 17:12:00+00 3397.22 2012-08-24 17:13:00+00 3488.24 2012-08-24 17:14:00+00 3390.18 2012-08-24 17:15:00+00 3265.44 2012-08-24 17:16:00+00 3381.36 2012-08-24 17:17:00+00 3484.72 2012-08-24 17:18:00+00 3439.40 2012-08-24 17:19:00+00 3417.47 2012-08-24 17:20:00+00 3469.14 2012-08-24 17:21:00+00 3322.34 2012-08-24 17:22:00+00 3513.59 2012-08-24 17:23:00+00 3302.59 2012-08-24 17:24:00+00 3331.94 2012-08-24 17:25:00+00 3280.93 2012-08-24 17:26:00+00 3280.00 2012-08-24 17:27:00+00 3349.94 2012-08-24 17:28:00+00 3455.82 2012-08-24 17:29:00+00 3497.42 2012-08-24 17:30:00+00 3398.32 2012-08-24 17:31:00+00 3509.05 2012-08-24 17:32:00+00 3277.36 2012-08-24 17:33:00+00 3424.57 2012-08-24 17:34:00+00 3507.71 2012-08-24 17:35:00+00 3483.19 2012-08-24 17:36:00+00 3361.97 2012-08-24 17:37:00+00 3371.07 2012-08-24 17:38:00+00 3431.76 2012-08-24 17:39:00+00 3358.12 2012-08-24 17:40:00+00 3263.85 2012-08-24 17:41:00+00 3509.70 2012-08-24 17:42:00+00 3445.24 2012-08-24 17:43:00+00 3333.66 2012-08-24 17:44:00+00 3312.90 2012-08-24 17:45:00+00 3260.29 2012-08-24 17:46:00+00 3302.38 2012-08-24 17:47:00+00 3323.47 2012-08-24 17:48:00+00 3423.70 2012-08-24 17:49:00+00 3339.18 2012-08-24 17:50:00+00 3482.53 2012-08-24 17:51:00+00 3474.01 2012-08-24 17:52:00+00 3318.96 2012-08-24 17:53:00+00 3319.32 2012-08-24 17:54:00+00 3466.14 2012-08-24 17:55:00+00 3471.48 2012-08-24 17:56:00+00 3395.32 2012-08-24 17:57:00+00 3382.63 2012-08-24 17:58:00+00 3216.05 2012-08-24 17:59:00+00 3344.71 2012-08-24 18:00:00+00 3265.62 2012-08-24 18:01:00+00 3384.84 2012-08-24 18:02:00+00 3383.90 2012-08-24 18:03:00+00 3389.51 2012-08-24 18:04:00+00 3310.27 2012-08-24 18:05:00+00 3288.21 2012-08-24 18:06:00+00 3397.95 2012-08-24 18:07:00+00 3478.82 2012-08-24 18:08:00+00 3321.73 2012-08-24 18:09:00+00 3482.50 2012-08-24 18:10:00+00 3279.15 2012-08-24 18:11:00+00 3265.73 2012-08-24 18:12:00+00 3429.69 2012-08-24 18:13:00+00 3288.13 2012-08-24 18:14:00+00 3325.44 2012-08-24 18:15:00+00 3533.57 2012-08-24 18:16:00+00 3356.98 2012-08-24 18:17:00+00 3352.47 2012-08-24 18:18:00+00 3291.15 2012-08-24 18:19:00+00 3388.30 2012-08-24 18:20:00+00 3145.93 2012-08-24 18:21:00+00 3250.57 2012-08-24 18:22:00+00 3372.43 2012-08-24 18:23:00+00 3360.46 2012-08-24 18:24:00+00 3117.81 2012-08-24 18:25:00+00 3089.03 2012-08-24 18:26:00+00 3333.22 2012-08-24 18:27:00+00 3453.02 2012-08-24 18:28:00+00 3382.61 2012-08-24 18:29:00+00 3394.09 2012-08-24 18:30:00+00 3454.65 2012-08-24 18:31:00+00 3389.59 2012-08-24 18:32:00+00 3363.03 2012-08-24 18:33:00+00 3265.97 2012-08-24 18:34:00+00 3324.09 2012-08-24 18:35:00+00 3407.25 2012-08-24 18:36:00+00 3440.51 2012-08-24 18:37:00+00 3355.39 2012-08-24 18:38:00+00 3368.45 2012-08-24 18:39:00+00 3516.76 2012-08-24 18:40:00+00 3208.57 2012-08-24 18:41:00+00 3341.17 2012-08-24 18:42:00+00 3327.75 2012-08-24 18:43:00+00 3129.64 2012-08-24 18:44:00+00 3307.31 2012-08-24 18:45:00+00 3366.56 2012-08-24 18:46:00+00 3290.38 2012-08-24 18:47:00+00 3327.35 2012-08-24 18:48:00+00 3391.54 2012-08-24 18:49:00+00 3360.85 2012-08-24 18:50:00+00 3363.00 2012-08-24 18:51:00+00 3284.70 2012-08-24 18:52:00+00 3205.02 2012-08-24 18:53:00+00 3303.86 2012-08-24 18:54:00+00 3337.66 2012-08-24 18:55:00+00 3351.18 2012-08-24 18:56:00+00 3428.79 2012-08-24 18:57:00+00 3464.55 2012-08-24 18:58:00+00 3419.79 2012-08-24 18:59:00+00 3384.02 2012-08-24 19:00:00+00 3352.52 2012-08-24 19:01:00+00 3264.47 2012-08-24 19:02:00+00 3236.26 2012-08-24 19:03:00+00 3571.75 2012-08-24 19:04:00+00 3411.83 2012-08-24 19:05:00+00 3515.50 2012-08-24 19:06:00+00 3314.99 2012-08-24 19:07:00+00 3395.37 2012-08-24 19:08:00+00 3343.33 2012-08-24 19:09:00+00 3251.03 2012-08-24 19:10:00+00 3309.73 2012-08-24 19:11:00+00 3269.81 2012-08-24 19:12:00+00 3269.92 2012-08-24 19:13:00+00 3224.87 2012-08-24 19:14:00+00 3503.63 2012-08-24 19:15:00+00 3362.36 2012-08-24 19:16:00+00 3441.71 2012-08-24 19:17:00+00 3196.84 2012-08-24 19:18:00+00 3379.25 2012-08-24 19:19:00+00 3285.48 2012-08-24 19:20:00+00 3282.90 2012-08-24 19:21:00+00 3406.17 2012-08-24 19:22:00+00 3460.78 2012-08-24 19:23:00+00 3453.97 2012-08-24 19:24:00+00 3398.25 2012-08-24 19:25:00+00 3241.72 2012-08-24 19:26:00+00 3213.86 2012-08-24 19:27:00+00 3368.27 2012-08-24 19:28:00+00 3378.60 2012-08-24 19:29:00+00 3389.63 2012-08-24 19:30:00+00 3310.95 2012-08-24 19:31:00+00 3463.34 2012-08-24 19:32:00+00 3461.03 2012-08-24 19:33:00+00 3415.94 2012-08-24 19:34:00+00 3387.64 2012-08-24 19:35:00+00 3179.26 2012-08-24 19:36:00+00 3457.42 2012-08-24 19:37:00+00 3446.47 2012-08-24 19:38:00+00 3491.59 2012-08-24 19:39:00+00 3426.56 2012-08-24 19:40:00+00 3340.55 2012-08-24 19:41:00+00 3468.61 2012-08-24 19:42:00+00 3398.42 2012-08-24 19:43:00+00 3223.56 2012-08-24 19:44:00+00 3328.45 2012-08-24 19:45:00+00 3435.83 2012-08-24 19:46:00+00 3423.49 2012-08-24 19:47:00+00 3204.67 2012-08-24 19:48:00+00 3400.89 2012-08-24 19:49:00+00 3285.06 2012-08-24 19:50:00+00 3525.39 2012-08-24 19:51:00+00 3435.35 2012-08-24 19:52:00+00 3270.84 2012-08-24 19:53:00+00 3504.57 2012-08-24 19:54:00+00 3383.61 2012-08-24 19:55:00+00 3511.33 2012-08-24 19:56:00+00 3339.60 2012-08-24 19:57:00+00 3368.17 2012-08-24 19:58:00+00 3366.43 2012-08-24 19:59:00+00 3420.32 2012-08-24 20:00:00+00 3408.61 2012-08-24 20:01:00+00 3332.22 2012-08-24 20:02:00+00 3319.32 2012-08-24 20:03:00+00 3237.33 2012-08-24 20:04:00+00 3200.48 2012-08-24 20:05:00+00 3383.65 2012-08-24 20:06:00+00 3473.01 2012-08-24 20:07:00+00 3416.49 2012-08-24 20:08:00+00 3385.23 2012-08-24 20:09:00+00 3508.03 2012-08-24 20:10:00+00 3267.84 2012-08-24 20:11:00+00 3263.89 2012-08-24 20:12:00+00 3336.31 2012-08-24 20:13:00+00 3358.44 2012-08-24 20:14:00+00 3550.91 2012-08-24 20:15:00+00 3547.72 2012-08-24 20:16:00+00 3332.27 2012-08-24 20:17:00+00 3399.26 2012-08-24 20:18:00+00 3318.61 2012-08-24 20:19:00+00 3388.75 2012-08-24 20:20:00+00 3379.51 2012-08-24 20:21:00+00 3293.57 2012-08-24 20:22:00+00 3368.80 2012-08-24 20:23:00+00 3168.78 2012-08-24 20:24:00+00 3411.90 2012-08-24 20:25:00+00 3247.35 2012-08-24 20:26:00+00 3428.24 2012-08-24 20:27:00+00 3230.03 2012-08-24 20:28:00+00 3399.86 2012-08-24 20:29:00+00 3456.27 2012-08-24 20:30:00+00 3483.42 2012-08-24 20:31:00+00 3449.33 2012-08-24 20:32:00+00 3338.10 2012-08-24 20:33:00+00 3353.92 2012-08-24 20:34:00+00 3382.53 2012-08-24 20:35:00+00 3457.56 2012-08-24 20:36:00+00 3447.52 2012-08-24 20:37:00+00 3292.85 2012-08-24 20:38:00+00 3318.14 2012-08-24 20:39:00+00 3450.11 2012-08-24 20:40:00+00 3473.20 2012-08-24 20:41:00+00 3424.19 2012-08-24 20:42:00+00 3335.99 2012-08-24 20:43:00+00 3382.25 2012-08-24 20:44:00+00 3360.06 2012-08-24 20:45:00+00 3325.85 2012-08-24 20:46:00+00 3573.12 2012-08-24 20:47:00+00 3381.25 2012-08-24 20:48:00+00 3400.37 2012-08-24 20:49:00+00 3367.24 2012-08-24 20:50:00+00 3304.96 2012-08-24 20:51:00+00 3225.42 2012-08-24 20:52:00+00 3321.95 2012-08-24 20:53:00+00 3443.47 2012-08-24 20:54:00+00 3472.03 2012-08-24 20:55:00+00 3296.96 2012-08-24 20:56:00+00 3541.59 2012-08-24 20:57:00+00 3347.59 2012-08-24 20:58:00+00 3258.61 2012-08-24 20:59:00+00 3285.44 2012-08-24 21:00:00+00 3397.90 2012-08-24 21:01:00+00 3316.72 2012-08-24 21:02:00+00 3355.75 2012-08-24 21:03:00+00 3369.19 2012-08-24 21:04:00+00 3226.51 2012-08-24 21:05:00+00 3294.36 2012-08-24 21:06:00+00 3346.36 2012-08-24 21:07:00+00 3381.30 2012-08-24 21:08:00+00 3312.29 2012-08-24 21:09:00+00 3566.42 2012-08-24 21:10:00+00 3207.60 2012-08-24 21:11:00+00 3330.26 2012-08-24 21:12:00+00 3525.44 2012-08-24 21:13:00+00 3402.61 2012-08-24 21:14:00+00 3198.46 2012-08-24 21:15:00+00 3329.40 2012-08-24 21:16:00+00 3593.03 2012-08-24 21:17:00+00 3313.96 2012-08-24 21:18:00+00 3426.00 2012-08-24 21:19:00+00 3353.11 2012-08-24 21:20:00+00 3118.52 2012-08-24 21:21:00+00 3175.83 2012-08-24 21:22:00+00 3171.18 2012-08-24 21:23:00+00 3388.32 2012-08-24 21:24:00+00 3430.30 2012-08-24 21:25:00+00 3349.44 2012-08-24 21:26:00+00 3402.87 2012-08-24 21:27:00+00 3600.90 2012-08-24 21:28:00+00 3340.16 2012-08-24 21:29:00+00 3250.79 2012-08-24 21:30:00+00 3378.52 2012-08-24 21:31:00+00 3408.66 2012-08-24 21:32:00+00 3315.44 2012-08-24 21:33:00+00 3385.75 2012-08-24 21:34:00+00 3349.78 2012-08-24 21:35:00+00 3529.48 2012-08-24 21:36:00+00 3350.15 2012-08-24 21:37:00+00 3332.79 2012-08-24 21:38:00+00 3292.76 2012-08-24 21:39:00+00 3380.79 2012-08-24 21:40:00+00 3278.01 2012-08-24 21:41:00+00 3206.74 2012-08-24 21:42:00+00 3277.17 2012-08-24 21:43:00+00 3285.11 2012-08-24 21:44:00+00 3161.18 2012-08-24 21:45:00+00 3356.86 2012-08-24 21:46:00+00 3416.91 2012-08-24 21:47:00+00 3231.87 2012-08-24 21:48:00+00 3328.69 2012-08-24 21:49:00+00 3374.44 2012-08-24 21:50:00+00 3415.88 2012-08-24 21:51:00+00 3185.80 2012-08-24 21:52:00+00 3341.01 2012-08-24 21:53:00+00 3455.11 2012-08-24 21:54:00+00 3349.69 2012-08-24 21:55:00+00 3310.47 2012-08-24 21:56:00+00 3339.85 2012-08-24 21:57:00+00 3254.79 2012-08-24 21:58:00+00 3332.75 2012-08-24 21:59:00+00 3375.29 2012-08-24 22:00:00+00 3444.51 2012-08-24 22:01:00+00 3241.09 2012-08-24 22:02:00+00 3418.27 2012-08-24 22:03:00+00 3273.32 2012-08-24 22:04:00+00 3454.55 2012-08-24 22:05:00+00 3338.06 2012-08-24 22:06:00+00 3285.18 2012-08-24 22:07:00+00 3322.17 2012-08-24 22:08:00+00 3241.83 2012-08-24 22:09:00+00 3319.45 2012-08-24 22:10:00+00 3333.86 2012-08-24 22:11:00+00 3415.28 2012-08-24 22:12:00+00 3435.19 2012-08-24 22:13:00+00 3341.75 2012-08-24 22:14:00+00 3343.81 2012-08-24 22:15:00+00 3364.17 2012-08-24 22:16:00+00 3355.66 2012-08-24 22:17:00+00 3228.09 2012-08-24 22:18:00+00 3396.90 2012-08-24 22:19:00+00 3359.97 2012-08-24 22:20:00+00 3400.54 2012-08-24 22:21:00+00 3391.27 2012-08-24 22:22:00+00 3328.02 2012-08-24 22:23:00+00 3176.80 2012-08-24 22:24:00+00 3155.34 2012-08-24 22:25:00+00 3304.48 2012-08-24 22:26:00+00 3384.65 2012-08-24 22:27:00+00 3392.38 2012-08-24 22:28:00+00 3437.21 2012-08-24 22:29:00+00 3448.34 2012-08-24 22:30:00+00 3434.59 2012-08-24 22:31:00+00 3301.42 2012-08-24 22:32:00+00 3484.77 2012-08-24 22:33:00+00 3422.74 2012-08-24 22:34:00+00 3207.19 2012-08-24 22:35:00+00 3114.22 2012-08-24 22:36:00+00 3521.83 2012-08-24 22:37:00+00 3344.77 2012-08-24 22:38:00+00 3324.18 2012-08-24 22:39:00+00 3279.57 2012-08-24 22:40:00+00 3399.97 2012-08-24 22:41:00+00 3313.84 2012-08-24 22:42:00+00 3304.07 2012-08-24 22:43:00+00 3426.10 2012-08-24 22:44:00+00 3281.03 2012-08-24 22:45:00+00 3282.54 2012-08-24 22:46:00+00 3247.81 2012-08-24 22:47:00+00 3345.04 2012-08-24 22:48:00+00 3489.93 2012-08-24 22:49:00+00 3339.85 2012-08-24 22:50:00+00 3238.10 2012-08-24 22:51:00+00 3340.58 2012-08-24 22:52:00+00 3226.79 2012-08-24 22:53:00+00 3339.98 2012-08-24 22:54:00+00 3364.08 2012-08-24 22:55:00+00 3310.49 2012-08-24 22:56:00+00 3260.82 2012-08-24 22:57:00+00 3423.01 2012-08-24 22:58:00+00 3334.00 2012-08-24 22:59:00+00 3257.27 2012-08-24 23:00:00+00 3317.43 2012-08-24 23:01:00+00 3364.50 2012-08-24 23:02:00+00 3115.05 2012-08-24 23:03:00+00 3378.58 2012-08-24 23:04:00+00 3367.66 2012-08-24 23:05:00+00 3313.33 2012-08-24 23:06:00+00 3471.63 2012-08-24 23:07:00+00 3316.17 2012-08-24 23:08:00+00 3420.78 2012-08-24 23:09:00+00 3400.18 2012-08-24 23:10:00+00 3329.10 2012-08-24 23:11:00+00 3273.21 2012-08-24 23:12:00+00 3469.90 2012-08-24 23:13:00+00 3259.15 2012-08-24 23:14:00+00 3315.00 2012-08-24 23:15:00+00 3367.14 2012-08-24 23:16:00+00 3497.42 2012-08-24 23:17:00+00 3282.91 2012-08-24 23:18:00+00 3331.43 2012-08-24 23:19:00+00 3489.94 2012-08-24 23:20:00+00 3405.82 2012-08-24 23:21:00+00 3425.97 2012-08-24 23:22:00+00 3295.40 2012-08-24 23:23:00+00 3336.76 2012-08-24 23:24:00+00 3278.46 2012-08-24 23:25:00+00 3340.19 2012-08-24 23:26:00+00 3470.70 2012-08-24 23:27:00+00 3237.58 2012-08-24 23:28:00+00 3236.95 2012-08-24 23:29:00+00 3377.14 2012-08-24 23:30:00+00 3451.76 2012-08-24 23:31:00+00 3476.84 2012-08-24 23:32:00+00 3430.51 2012-08-24 23:33:00+00 3273.03 2012-08-24 23:34:00+00 3319.99 2012-08-24 23:35:00+00 3217.39 2012-08-24 23:36:00+00 3344.20 2012-08-24 23:37:00+00 3327.93 2012-08-24 23:38:00+00 3249.66 2012-08-24 23:39:00+00 3495.80 2012-08-24 23:40:00+00 3324.70 2012-08-24 23:41:00+00 3308.94 2012-08-24 23:42:00+00 3427.15 2012-08-24 23:43:00+00 3313.49 2012-08-24 23:44:00+00 3346.72 2012-08-24 23:45:00+00 3403.20 2012-08-24 23:46:00+00 3253.48 2012-08-24 23:47:00+00 3056.56 2012-08-24 23:48:00+00 3374.89 2012-08-24 23:49:00+00 3334.97 2012-08-24 23:50:00+00 3343.97 2012-08-24 23:51:00+00 3344.00 2012-08-24 23:52:00+00 3345.45 2012-08-24 23:53:00+00 3342.13 2012-08-24 23:54:00+00 3350.67 2012-08-24 23:55:00+00 3182.48 2012-08-24 23:56:00+00 3446.63 2012-08-24 23:57:00+00 3286.72 2012-08-24 23:58:00+00 3342.35 2012-08-24 23:59:00+00 3479.30 2012-08-25 00:00:00+00 3405.89 2012-08-25 00:01:00+00 3240.60 2012-08-25 00:02:00+00 3286.13 2012-08-25 00:03:00+00 3377.84 2012-08-25 00:04:00+00 3275.35 2012-08-25 00:05:00+00 3310.54 2012-08-25 00:06:00+00 3431.72 2012-08-25 00:07:00+00 3487.43 2012-08-25 00:08:00+00 3282.95 2012-08-25 00:09:00+00 3394.09 2012-08-25 00:10:00+00 3481.47 2012-08-25 00:11:00+00 3365.45 2012-08-25 00:12:00+00 3351.52 2012-08-25 00:13:00+00 3366.14 2012-08-25 00:14:00+00 3458.86 2012-08-25 00:15:00+00 3282.78 2012-08-25 00:16:00+00 3151.11 2012-08-25 00:17:00+00 3320.22 2012-08-25 00:18:00+00 3353.40 2012-08-25 00:19:00+00 3441.63 2012-08-25 00:20:00+00 3442.49 2012-08-25 00:21:00+00 3183.50 2012-08-25 00:22:00+00 3236.05 2012-08-25 00:23:00+00 3305.25 2012-08-25 00:24:00+00 3470.51 2012-08-25 00:25:00+00 3279.19 2012-08-25 00:26:00+00 3275.35 2012-08-25 00:27:00+00 3355.38 2012-08-25 00:28:00+00 3275.35 2012-08-25 00:29:00+00 3160.18 2012-08-25 00:30:00+00 3408.23 2012-08-25 00:31:00+00 3194.87 2012-08-25 00:32:00+00 3262.19 2012-08-25 00:33:00+00 3407.57 2012-08-25 00:34:00+00 3289.25 2012-08-25 00:35:00+00 3329.67 2012-08-25 00:36:00+00 3391.22 2012-08-25 00:37:00+00 3245.42 2012-08-25 00:38:00+00 3227.60 2012-08-25 00:39:00+00 3206.10 2012-08-25 00:40:00+00 3333.03 2012-08-25 00:41:00+00 3230.24 2012-08-25 00:42:00+00 3433.13 2012-08-25 00:43:00+00 3287.75 2012-08-25 00:44:00+00 3478.05 2012-08-25 00:45:00+00 3330.43 2012-08-25 00:46:00+00 3400.37 2012-08-25 00:47:00+00 3455.20 2012-08-25 00:48:00+00 3225.03 2012-08-25 00:49:00+00 3506.88 2012-08-25 00:50:00+00 3400.14 2012-08-25 00:51:00+00 3508.35 2012-08-25 00:52:00+00 3274.28 2012-08-25 00:53:00+00 3454.94 2012-08-25 00:54:00+00 3445.39 2012-08-25 00:55:00+00 3197.20 2012-08-25 00:56:00+00 3290.02 2012-08-25 00:57:00+00 3352.63 2012-08-25 00:58:00+00 3113.18 2012-08-25 00:59:00+00 3104.82 2012-08-25 01:00:00+00 3287.40 2012-08-25 01:01:00+00 3316.08 2012-08-25 01:02:00+00 3397.91 2012-08-25 01:03:00+00 3379.21 2012-08-25 01:04:00+00 3292.30 2012-08-25 01:05:00+00 3324.30 2012-08-25 01:06:00+00 3355.23 2012-08-25 01:07:00+00 3278.32 2012-08-25 01:08:00+00 3315.20 2012-08-25 01:09:00+00 3154.33 2012-08-25 01:10:00+00 3295.46 2012-08-25 01:11:00+00 3292.56 2012-08-25 01:12:00+00 3291.98 2012-08-25 01:13:00+00 3433.55 2012-08-25 01:14:00+00 3482.18 2012-08-25 01:15:00+00 3411.17 2012-08-25 01:16:00+00 3414.69 2012-08-25 01:17:00+00 3220.67 2012-08-25 01:18:00+00 3386.39 2012-08-25 01:19:00+00 3315.37 2012-08-25 01:20:00+00 3378.55 2012-08-25 01:21:00+00 3432.30 2012-08-25 01:22:00+00 3289.32 2012-08-25 01:23:00+00 3252.88 2012-08-25 01:24:00+00 3273.81 2012-08-25 01:25:00+00 3339.04 2012-08-25 01:26:00+00 3536.73 2012-08-25 01:27:00+00 3291.41 2012-08-25 01:28:00+00 3343.73 2012-08-25 01:29:00+00 3510.75 2012-08-25 01:30:00+00 3302.36 2012-08-25 01:31:00+00 3235.97 2012-08-25 01:32:00+00 3222.94 2012-08-25 01:33:00+00 3367.11 2012-08-25 01:34:00+00 3248.44 2012-08-25 01:35:00+00 3294.45 2012-08-25 01:36:00+00 3234.97 2012-08-25 01:37:00+00 3318.21 2012-08-25 01:38:00+00 3424.65 2012-08-25 01:39:00+00 3207.63 2012-08-25 01:40:00+00 3208.29 2012-08-25 01:41:00+00 3180.85 2012-08-25 01:42:00+00 3344.74 2012-08-25 01:43:00+00 3341.64 2012-08-25 01:44:00+00 3424.21 2012-08-25 01:45:00+00 3327.38 2012-08-25 01:46:00+00 3584.30 2012-08-25 01:47:00+00 3334.63 2012-08-25 01:48:00+00 3321.02 2012-08-25 01:49:00+00 3333.51 2012-08-25 01:50:00+00 3365.57 2012-08-25 01:51:00+00 3329.92 2012-08-25 01:52:00+00 3342.40 2012-08-25 01:53:00+00 3191.58 2012-08-25 01:54:00+00 3251.41 2012-08-25 01:55:00+00 3316.25 2012-08-25 01:56:00+00 3323.33 2012-08-25 01:57:00+00 3302.51 2012-08-25 01:58:00+00 3428.44 2012-08-25 01:59:00+00 3383.53 2012-08-25 02:00:00+00 3312.72 2012-08-25 02:01:00+00 3505.85 2012-08-25 02:02:00+00 3342.28 2012-08-25 02:03:00+00 3354.30 2012-08-25 02:04:00+00 3293.69 2012-08-25 02:05:00+00 3414.36 2012-08-25 02:06:00+00 3373.36 2012-08-25 02:07:00+00 3371.02 2012-08-25 02:08:00+00 3388.16 2012-08-25 02:09:00+00 3314.23 2012-08-25 02:10:00+00 3225.99 2012-08-25 02:11:00+00 3392.26 2012-08-25 02:12:00+00 3318.56 2012-08-25 02:13:00+00 3423.56 2012-08-25 02:14:00+00 3354.51 2012-08-25 02:15:00+00 3200.24 2012-08-25 02:16:00+00 3366.63 2012-08-25 02:17:00+00 3331.39 2012-08-25 02:18:00+00 3438.44 2012-08-25 02:19:00+00 3345.70 2012-08-25 02:20:00+00 3267.85 2012-08-25 02:21:00+00 3405.35 2012-08-25 02:22:00+00 3357.64 2012-08-25 02:23:00+00 3455.82 2012-08-25 02:24:00+00 3358.49 2012-08-25 02:25:00+00 3228.41 2012-08-25 02:26:00+00 3386.25 2012-08-25 02:27:00+00 3282.98 2012-08-25 02:28:00+00 3481.30 2012-08-25 02:29:00+00 3445.12 2012-08-25 02:30:00+00 3236.92 2012-08-25 02:31:00+00 3156.32 2012-08-25 02:32:00+00 3470.95 2012-08-25 02:33:00+00 3240.15 2012-08-25 02:34:00+00 3330.60 2012-08-25 02:35:00+00 3254.50 2012-08-25 02:36:00+00 3283.54 2012-08-25 02:37:00+00 3285.21 2012-08-25 02:38:00+00 3410.40 2012-08-25 02:39:00+00 3353.76 2012-08-25 02:40:00+00 3333.23 2012-08-25 02:41:00+00 3456.23 2012-08-25 02:42:00+00 3375.63 2012-08-25 02:43:00+00 3254.65 2012-08-25 02:44:00+00 3326.73 2012-08-25 02:45:00+00 3474.61 2012-08-25 02:46:00+00 3467.22 2012-08-25 02:47:00+00 3534.32 2012-08-25 02:48:00+00 3267.41 2012-08-25 02:49:00+00 3183.34 2012-08-25 02:50:00+00 3333.16 2012-08-25 02:51:00+00 3411.83 2012-08-25 02:52:00+00 3453.31 2012-08-25 02:53:00+00 3305.49 2012-08-25 02:54:00+00 3196.66 2012-08-25 02:55:00+00 3264.56 2012-08-25 02:56:00+00 3404.58 2012-08-25 02:57:00+00 3326.76 2012-08-25 02:58:00+00 3325.23 2012-08-25 02:59:00+00 3227.08 2012-08-25 03:00:00+00 3331.24 2012-08-25 03:01:00+00 3367.32 2012-08-25 03:02:00+00 3429.91 2012-08-25 03:03:00+00 3390.13 2012-08-25 03:04:00+00 3341.55 2012-08-25 03:05:00+00 3354.23 2012-08-25 03:06:00+00 3404.83 2012-08-25 03:07:00+00 3202.80 2012-08-25 03:08:00+00 3374.42 2012-08-25 03:09:00+00 3414.08 2012-08-25 03:10:00+00 3339.37 2012-08-25 03:11:00+00 3329.18 2012-08-25 03:12:00+00 3427.05 2012-08-25 03:13:00+00 3252.16 2012-08-25 03:14:00+00 3280.06 2012-08-25 03:15:00+00 3437.82 2012-08-25 03:16:00+00 3444.80 2012-08-25 03:17:00+00 3358.58 2012-08-25 03:18:00+00 3277.45 2012-08-25 03:19:00+00 3389.28 2012-08-25 03:20:00+00 3442.30 2012-08-25 03:21:00+00 3305.14 2012-08-25 03:22:00+00 3362.29 2012-08-25 03:23:00+00 3364.47 2012-08-25 03:24:00+00 3184.29 2012-08-25 03:25:00+00 3228.05 2012-08-25 03:26:00+00 3199.71 2012-08-25 03:27:00+00 3221.53 2012-08-25 03:28:00+00 3421.00 2012-08-25 03:29:00+00 3244.35 2012-08-25 03:30:00+00 3288.17 2012-08-25 03:31:00+00 3377.59 2012-08-25 03:32:00+00 3361.63 2012-08-25 03:33:00+00 3420.58 2012-08-25 03:34:00+00 3288.49 2012-08-25 03:35:00+00 3452.03 2012-08-25 03:36:00+00 3237.12 2012-08-25 03:37:00+00 3380.02 2012-08-25 03:38:00+00 3351.92 2012-08-25 03:39:00+00 3322.13 2012-08-25 03:40:00+00 3344.72 2012-08-25 03:41:00+00 3120.15 2012-08-25 03:42:00+00 3459.00 2012-08-25 03:43:00+00 3571.39 2012-08-25 03:44:00+00 3251.63 2012-08-25 03:45:00+00 3514.49 2012-08-25 03:46:00+00 3516.29 2012-08-25 03:47:00+00 3274.93 2012-08-25 03:48:00+00 3545.12 2012-08-25 03:49:00+00 3414.02 2012-08-25 03:50:00+00 3280.36 2012-08-25 03:51:00+00 3379.55 2012-08-25 03:52:00+00 3343.63 2012-08-25 03:53:00+00 3341.43 2012-08-25 03:54:00+00 3377.84 2012-08-25 03:55:00+00 3448.29 2012-08-25 03:56:00+00 3410.54 2012-08-25 03:57:00+00 3265.50 2012-08-25 03:58:00+00 3449.11 2012-08-25 03:59:00+00 3340.35 2012-08-25 04:00:00+00 3352.06 2012-08-25 04:01:00+00 3328.17 2012-08-25 04:02:00+00 3424.03 2012-08-25 04:03:00+00 3415.89 2012-08-25 04:04:00+00 3267.16 2012-08-25 04:05:00+00 3345.10 2012-08-25 04:06:00+00 3236.82 2012-08-25 04:07:00+00 3305.47 2012-08-25 04:08:00+00 3481.99 2012-08-25 04:09:00+00 3220.71 2012-08-25 04:10:00+00 3526.53 2012-08-25 04:11:00+00 3478.84 2012-08-25 04:12:00+00 3354.97 2012-08-25 04:13:00+00 3160.33 2012-08-25 04:14:00+00 3339.30 2012-08-25 04:15:00+00 3342.01 2012-08-25 04:16:00+00 3395.40 2012-08-25 04:17:00+00 3316.36 2012-08-25 04:18:00+00 3420.35 2012-08-25 04:19:00+00 3290.22 2012-08-25 04:20:00+00 3339.12 2012-08-25 04:21:00+00 3314.39 2012-08-25 04:22:00+00 3312.07 2012-08-25 04:23:00+00 3389.23 2012-08-25 04:24:00+00 3516.94 2012-08-25 04:25:00+00 3472.36 2012-08-25 04:26:00+00 3397.64 2012-08-25 04:27:00+00 3272.18 2012-08-25 04:28:00+00 3411.01 2012-08-25 04:29:00+00 3298.96 2012-08-25 04:30:00+00 3221.36 2012-08-25 04:31:00+00 3192.39 2012-08-25 04:32:00+00 3349.90 2012-08-25 04:33:00+00 3420.68 2012-08-25 04:34:00+00 3544.00 2012-08-25 04:35:00+00 3313.91 2012-08-25 04:36:00+00 3559.32 2012-08-25 04:37:00+00 3489.67 2012-08-25 04:38:00+00 3403.09 2012-08-25 04:39:00+00 3360.30 2012-08-25 04:40:00+00 3328.52 2012-08-25 04:41:00+00 3322.72 2012-08-25 04:42:00+00 3210.96 2012-08-25 04:43:00+00 3364.06 2012-08-25 04:44:00+00 3248.98 2012-08-25 04:45:00+00 3329.05 2012-08-25 04:46:00+00 3173.73 2012-08-25 04:47:00+00 3572.35 2012-08-25 04:48:00+00 3371.93 2012-08-25 04:49:00+00 3350.15 2012-08-25 04:50:00+00 3350.79 2012-08-25 04:51:00+00 3283.88 2012-08-25 04:52:00+00 3291.47 2012-08-25 04:53:00+00 3230.40 2012-08-25 04:54:00+00 3360.51 2012-08-25 04:55:00+00 3279.65 2012-08-25 04:56:00+00 3281.76 2012-08-25 04:57:00+00 3411.11 2012-08-25 04:58:00+00 3347.15 2012-08-25 04:59:00+00 3351.28 2012-08-25 05:00:00+00 3363.82 2012-08-25 05:01:00+00 3160.07 2012-08-25 05:02:00+00 3166.10 2012-08-25 05:03:00+00 3325.26 2012-08-25 05:04:00+00 3367.38 2012-08-25 05:05:00+00 3380.43 2012-08-25 05:06:00+00 3398.81 2012-08-25 05:07:00+00 3439.78 2012-08-25 05:08:00+00 3259.94 2012-08-25 05:09:00+00 3355.66 2012-08-25 05:10:00+00 3311.28 2012-08-25 05:11:00+00 3367.45 2012-08-25 05:12:00+00 3327.99 2012-08-25 05:13:00+00 3242.11 2012-08-25 05:14:00+00 3380.57 2012-08-25 05:15:00+00 3304.52 2012-08-25 05:16:00+00 3204.07 2012-08-25 05:17:00+00 3256.18 2012-08-25 05:18:00+00 3258.79 2012-08-25 05:19:00+00 3226.86 2012-08-25 05:20:00+00 3341.55 2012-08-25 05:21:00+00 3251.40 2012-08-25 05:22:00+00 3200.54 2012-08-25 05:23:00+00 3210.32 2012-08-25 05:24:00+00 3365.35 2012-08-25 05:25:00+00 3553.24 2012-08-25 05:26:00+00 3340.46 2012-08-25 05:27:00+00 3429.04 2012-08-25 05:28:00+00 3436.89 2012-08-25 05:29:00+00 3357.33 2012-08-25 05:30:00+00 3294.52 2012-08-25 05:31:00+00 3228.26 2012-08-25 05:32:00+00 3321.19 2012-08-25 05:33:00+00 3239.48 2012-08-25 05:34:00+00 3451.42 2012-08-25 05:35:00+00 3337.01 2012-08-25 05:36:00+00 3247.33 2012-08-25 05:37:00+00 3311.34 2012-08-25 05:38:00+00 3265.33 2012-08-25 05:39:00+00 3385.55 2012-08-25 05:40:00+00 3208.41 2012-08-25 05:41:00+00 3462.64 2012-08-25 05:42:00+00 3472.86 2012-08-25 05:43:00+00 3131.92 2012-08-25 05:44:00+00 3375.91 2012-08-25 05:45:00+00 3500.99 2012-08-25 05:46:00+00 3351.00 2012-08-25 05:47:00+00 3452.82 2012-08-25 05:48:00+00 3383.70 2012-08-25 05:49:00+00 3449.51 2012-08-25 05:50:00+00 3381.16 2012-08-25 05:51:00+00 3383.70 2012-08-25 05:52:00+00 3268.23 2012-08-25 05:53:00+00 3234.56 2012-08-25 05:54:00+00 3225.27 2012-08-25 05:55:00+00 3318.55 2012-08-25 05:56:00+00 3410.83 2012-08-25 05:57:00+00 3306.84 2012-08-25 05:58:00+00 3446.42 2012-08-25 05:59:00+00 3296.48 2012-08-25 06:00:00+00 3237.37 2012-08-25 06:01:00+00 3310.48 2012-08-25 06:02:00+00 3316.71 2012-08-25 06:03:00+00 3425.93 2012-08-25 06:04:00+00 3420.49 2012-08-25 06:05:00+00 3402.97 2012-08-25 06:06:00+00 3368.43 2012-08-25 06:07:00+00 3352.93 2012-08-25 06:08:00+00 3300.79 2012-08-25 06:09:00+00 3347.82 2012-08-25 06:10:00+00 3287.47 2012-08-25 06:11:00+00 3400.83 2012-08-25 06:12:00+00 3256.00 2012-08-25 06:13:00+00 3380.58 2012-08-25 06:14:00+00 3388.28 2012-08-25 06:15:00+00 3366.78 2012-08-25 06:16:00+00 3453.29 2012-08-25 06:17:00+00 3235.13 2012-08-25 06:18:00+00 3583.22 2012-08-25 06:19:00+00 3447.99 2012-08-25 06:20:00+00 3438.51 2012-08-25 06:21:00+00 3435.53 2012-08-25 06:22:00+00 3313.06 2012-08-25 06:23:00+00 3303.53 2012-08-25 06:24:00+00 3454.95 2012-08-25 06:25:00+00 3434.62 2012-08-25 06:26:00+00 3313.31 2012-08-25 06:27:00+00 3400.23 2012-08-25 06:28:00+00 3180.60 2012-08-25 06:29:00+00 3229.11 2012-08-25 06:30:00+00 3302.27 2012-08-25 06:31:00+00 3241.51 2012-08-25 06:32:00+00 3325.86 2012-08-25 06:33:00+00 3278.83 2012-08-25 06:34:00+00 3398.15 2012-08-25 06:35:00+00 3282.54 2012-08-25 06:36:00+00 3400.14 2012-08-25 06:37:00+00 3504.49 2012-08-25 06:38:00+00 3233.90 2012-08-25 06:39:00+00 3554.09 2012-08-25 06:40:00+00 3452.12 2012-08-25 06:41:00+00 3333.44 2012-08-25 06:42:00+00 3305.55 2012-08-25 06:43:00+00 3282.63 2012-08-25 06:44:00+00 3304.47 2012-08-25 06:45:00+00 3316.87 2012-08-25 06:46:00+00 3647.25 2012-08-25 06:47:00+00 3433.32 2012-08-25 06:48:00+00 3421.38 2012-08-25 06:49:00+00 3277.76 2012-08-25 06:50:00+00 3223.41 2012-08-25 06:51:00+00 3417.61 2012-08-25 06:52:00+00 3410.89 2012-08-25 06:53:00+00 3284.04 2012-08-25 06:54:00+00 3315.74 2012-08-25 06:55:00+00 3106.49 2012-08-25 06:56:00+00 3319.95 2012-08-25 06:57:00+00 3384.97 2012-08-25 06:58:00+00 3247.41 2012-08-25 06:59:00+00 3411.23 2012-08-25 07:00:00+00 3485.51 2012-08-25 07:01:00+00 3342.51 2012-08-25 07:02:00+00 3368.74 2012-08-25 07:03:00+00 3485.76 2012-08-25 07:04:00+00 3270.43 2012-08-25 07:05:00+00 3433.27 2012-08-25 07:06:00+00 3374.00 2012-08-25 07:07:00+00 3306.80 2012-08-25 07:08:00+00 3423.55 2012-08-25 07:09:00+00 3364.69 2012-08-25 07:10:00+00 3494.56 2012-08-25 07:11:00+00 3332.85 2012-08-25 07:12:00+00 3250.54 2012-08-25 07:13:00+00 3314.71 2012-08-25 07:14:00+00 3257.92 2012-08-25 07:15:00+00 3354.63 2012-08-25 07:16:00+00 3419.28 2012-08-25 07:17:00+00 3332.44 2012-08-25 07:18:00+00 3458.60 2012-08-25 07:19:00+00 3568.51 2012-08-25 07:20:00+00 3310.40 2012-08-25 07:21:00+00 3304.49 2012-08-25 07:22:00+00 3491.50 2012-08-25 07:23:00+00 3310.62 2012-08-25 07:24:00+00 3472.90 2012-08-25 07:25:00+00 3354.72 2012-08-25 07:26:00+00 3423.54 2012-08-25 07:27:00+00 3470.89 2012-08-25 07:28:00+00 3405.80 2012-08-25 07:29:00+00 3343.33 2012-08-25 07:30:00+00 3327.83 2012-08-25 07:31:00+00 3333.79 2012-08-25 07:32:00+00 3117.99 2012-08-25 07:33:00+00 3470.44 2012-08-25 07:34:00+00 3392.36 2012-08-25 07:35:00+00 3283.51 2012-08-25 07:36:00+00 3433.01 2012-08-25 07:37:00+00 3417.28 2012-08-25 07:38:00+00 3517.91 2012-08-25 07:39:00+00 3277.70 2012-08-25 07:40:00+00 3483.74 2012-08-25 07:41:00+00 3220.92 2012-08-25 07:42:00+00 3409.71 2012-08-25 07:43:00+00 3300.88 2012-08-25 07:44:00+00 3345.44 2012-08-25 07:45:00+00 3330.51 2012-08-25 07:46:00+00 3378.73 2012-08-25 07:47:00+00 3310.27 2012-08-25 07:48:00+00 3356.96 2012-08-25 07:49:00+00 3327.27 2012-08-25 07:50:00+00 3368.27 2012-08-25 07:51:00+00 3318.12 2012-08-25 07:52:00+00 3157.45 2012-08-25 07:53:00+00 3188.68 2012-08-25 07:54:00+00 3349.45 2012-08-25 07:55:00+00 3289.48 2012-08-25 07:56:00+00 3337.41 2012-08-25 07:57:00+00 3246.27 2012-08-25 07:58:00+00 3353.31 2012-08-25 07:59:00+00 3318.74 2012-08-25 08:00:00+00 3429.49 2012-08-25 08:01:00+00 3373.00 2012-08-25 08:02:00+00 3352.20 2012-08-25 08:03:00+00 3149.19 2012-08-25 08:04:00+00 3157.57 2012-08-25 08:05:00+00 3348.36 2012-08-25 08:06:00+00 3284.94 2012-08-25 08:07:00+00 3349.81 2012-08-25 08:08:00+00 3502.25 2012-08-25 08:09:00+00 3414.73 2012-08-25 08:10:00+00 3208.32 2012-08-25 08:11:00+00 3388.92 2012-08-25 08:12:00+00 3291.22 2012-08-25 08:13:00+00 3287.83 2012-08-25 08:14:00+00 3462.88 2012-08-25 08:15:00+00 3313.32 2012-08-25 08:16:00+00 3530.29 2012-08-25 08:17:00+00 3519.96 2012-08-25 08:18:00+00 3262.19 2012-08-25 08:19:00+00 3527.74 2012-08-25 08:20:00+00 3228.13 2012-08-25 08:21:00+00 3593.74 2012-08-25 08:22:00+00 3465.23 2012-08-25 08:23:00+00 3438.79 2012-08-25 08:24:00+00 3270.56 2012-08-25 08:25:00+00 3370.38 2012-08-25 08:26:00+00 3300.76 2012-08-25 08:27:00+00 3284.02 2012-08-25 08:28:00+00 3364.00 2012-08-25 08:29:00+00 3218.37 2012-08-25 08:30:00+00 3372.72 2012-08-25 08:31:00+00 3355.97 2012-08-25 08:32:00+00 3236.73 2012-08-25 08:33:00+00 3316.39 2012-08-25 08:34:00+00 3383.46 2012-08-25 08:35:00+00 3552.16 2012-08-25 08:36:00+00 3248.66 2012-08-25 08:37:00+00 3333.31 2012-08-25 08:38:00+00 3332.87 2012-08-25 08:39:00+00 3460.90 2012-08-25 08:40:00+00 3520.17 2012-08-25 08:41:00+00 3429.53 2012-08-25 08:42:00+00 3451.06 2012-08-25 08:43:00+00 3424.08 2012-08-25 08:44:00+00 3425.24 2012-08-25 08:45:00+00 3344.21 2012-08-25 08:46:00+00 3354.45 2012-08-25 08:47:00+00 3314.13 2012-08-25 08:48:00+00 3377.17 2012-08-25 08:49:00+00 3358.71 2012-08-25 08:50:00+00 3425.47 2012-08-25 08:51:00+00 3549.40 2012-08-25 08:52:00+00 3222.48 2012-08-25 08:53:00+00 3396.25 2012-08-25 08:54:00+00 3420.38 2012-08-25 08:55:00+00 3376.55 2012-08-25 08:56:00+00 3526.81 2012-08-25 08:57:00+00 3353.51 2012-08-25 08:58:00+00 3363.30 2012-08-25 08:59:00+00 3213.27 2012-08-25 09:00:00+00 3304.15 2012-08-25 09:01:00+00 3428.92 2012-08-25 09:02:00+00 3286.41 2012-08-25 09:03:00+00 3289.39 2012-08-25 09:04:00+00 3337.65 2012-08-25 09:05:00+00 3443.75 2012-08-25 09:06:00+00 3294.66 2012-08-25 09:07:00+00 3477.49 2012-08-25 09:08:00+00 3270.43 2012-08-25 09:09:00+00 3396.65 2012-08-25 09:10:00+00 3270.02 2012-08-25 09:11:00+00 3351.20 2012-08-25 09:12:00+00 3456.62 2012-08-25 09:13:00+00 3392.06 2012-08-25 09:14:00+00 3352.95 2012-08-25 09:15:00+00 3308.81 2012-08-25 09:16:00+00 3612.07 2012-08-25 09:17:00+00 3456.40 2012-08-25 09:18:00+00 3337.51 2012-08-25 09:19:00+00 3472.01 2012-08-25 09:20:00+00 3201.20 2012-08-25 09:21:00+00 3390.62 2012-08-25 09:22:00+00 3409.56 2012-08-25 09:23:00+00 3584.80 2012-08-25 09:24:00+00 3348.39 2012-08-25 09:25:00+00 3570.62 2012-08-25 09:26:00+00 3393.30 2012-08-25 09:27:00+00 3325.74 2012-08-25 09:28:00+00 3388.00 2012-08-25 09:29:00+00 3361.14 2012-08-25 09:30:00+00 3288.87 2012-08-25 09:31:00+00 3420.66 2012-08-25 09:32:00+00 3496.37 2012-08-25 09:33:00+00 3479.80 2012-08-25 09:34:00+00 3358.11 2012-08-25 09:35:00+00 3270.32 2012-08-25 09:36:00+00 3405.86 2012-08-25 09:37:00+00 3416.98 2012-08-25 09:38:00+00 3419.36 2012-08-25 09:39:00+00 3480.45 2012-08-25 09:40:00+00 3587.19 2012-08-25 09:41:00+00 3248.91 2012-08-25 09:42:00+00 3329.63 2012-08-25 09:43:00+00 3407.70 2012-08-25 09:44:00+00 3390.65 2012-08-25 09:45:00+00 3261.22 2012-08-25 09:46:00+00 3461.11 2012-08-25 09:47:00+00 3538.89 2012-08-25 09:48:00+00 3492.38 2012-08-25 09:49:00+00 3287.71 2012-08-25 09:50:00+00 3502.61 2012-08-25 09:51:00+00 3477.45 2012-08-25 09:52:00+00 3334.44 2012-08-25 09:53:00+00 3454.74 2012-08-25 09:54:00+00 3194.85 2012-08-25 09:55:00+00 3424.63 2012-08-25 09:56:00+00 3284.88 2012-08-25 09:57:00+00 3474.97 2012-08-25 09:58:00+00 3473.98 2012-08-25 09:59:00+00 3242.69 2012-08-25 10:00:00+00 3571.14 2012-08-25 10:01:00+00 3349.95 2012-08-25 10:02:00+00 3432.10 2012-08-25 10:03:00+00 3207.59 2012-08-25 10:04:00+00 3474.59 2012-08-25 10:05:00+00 3518.20 2012-08-25 10:06:00+00 3452.14 2012-08-25 10:07:00+00 3436.43 2012-08-25 10:08:00+00 3217.60 2012-08-25 10:09:00+00 3500.01 2012-08-25 10:10:00+00 3429.56 2012-08-25 10:11:00+00 3527.65 2012-08-25 10:12:00+00 3321.76 2012-08-25 10:13:00+00 3255.30 2012-08-25 10:14:00+00 3351.04 2012-08-25 10:15:00+00 3412.72 2012-08-25 10:16:00+00 3412.30 2012-08-25 10:17:00+00 3352.42 2012-08-25 10:18:00+00 3345.43 2012-08-25 10:19:00+00 3363.74 2012-08-25 10:20:00+00 3336.17 2012-08-25 10:21:00+00 3250.73 2012-08-25 10:22:00+00 3214.39 2012-08-25 10:23:00+00 3457.58 2012-08-25 10:24:00+00 3394.65 2012-08-25 10:25:00+00 3342.85 2012-08-25 10:26:00+00 3316.17 2012-08-25 10:27:00+00 3332.83 2012-08-25 10:28:00+00 3165.88 2012-08-25 10:29:00+00 3217.92 2012-08-25 10:30:00+00 3575.69 2012-08-25 10:31:00+00 3216.30 2012-08-25 10:32:00+00 3363.03 2012-08-25 10:33:00+00 3417.55 2012-08-25 10:34:00+00 3300.60 2012-08-25 10:35:00+00 3476.34 2012-08-25 10:36:00+00 3280.59 2012-08-25 10:37:00+00 3404.49 2012-08-25 10:38:00+00 3308.74 2012-08-25 10:39:00+00 3477.36 2012-08-25 10:40:00+00 3307.79 2012-08-25 10:41:00+00 3337.30 2012-08-25 10:42:00+00 3261.50 2012-08-25 10:43:00+00 3343.44 2012-08-25 10:44:00+00 3242.36 2012-08-25 10:45:00+00 3329.84 2012-08-25 10:46:00+00 3281.66 2012-08-25 10:47:00+00 3367.54 2012-08-25 10:48:00+00 3325.35 2012-08-25 10:49:00+00 3611.08 2012-08-25 10:50:00+00 3293.91 2012-08-25 10:51:00+00 3155.23 2012-08-25 10:52:00+00 3312.17 2012-08-25 10:53:00+00 3220.43 2012-08-25 10:54:00+00 3188.29 2012-08-25 10:55:00+00 3361.00 2012-08-25 10:56:00+00 3522.56 2012-08-25 10:57:00+00 3262.67 2012-08-25 10:58:00+00 3238.41 2012-08-25 10:59:00+00 3238.88 2012-08-25 11:00:00+00 3396.73 2012-08-25 11:01:00+00 3254.20 2012-08-25 11:02:00+00 3581.76 2012-08-25 11:03:00+00 3483.20 2012-08-25 11:04:00+00 3373.41 2012-08-25 11:05:00+00 3573.58 2012-08-25 11:06:00+00 3539.16 2012-08-25 11:07:00+00 3308.30 2012-08-25 11:08:00+00 3382.21 2012-08-25 11:09:00+00 3398.82 2012-08-25 11:10:00+00 3295.07 2012-08-25 11:11:00+00 3333.96 2012-08-25 11:12:00+00 3479.84 2012-08-25 11:13:00+00 3178.79 2012-08-25 11:14:00+00 3266.74 2012-08-25 11:15:00+00 3244.79 2012-08-25 11:16:00+00 3140.81 2012-08-25 11:17:00+00 3487.65 2012-08-25 11:18:00+00 3268.40 2012-08-25 11:19:00+00 3339.26 2012-08-25 11:20:00+00 3227.29 2012-08-25 11:21:00+00 3394.96 2012-08-25 11:22:00+00 3511.86 2012-08-25 11:23:00+00 3411.99 2012-08-25 11:24:00+00 3417.52 2012-08-25 11:25:00+00 3353.04 2012-08-25 11:26:00+00 3316.74 2012-08-25 11:27:00+00 3316.08 2012-08-25 11:28:00+00 3299.24 2012-08-25 11:29:00+00 3400.93 2012-08-25 11:30:00+00 3301.91 2012-08-25 11:31:00+00 3289.42 2012-08-25 11:32:00+00 3301.23 2012-08-25 11:33:00+00 3383.66 2012-08-25 11:34:00+00 3331.52 2012-08-25 11:35:00+00 3328.57 2012-08-25 11:36:00+00 3521.43 2012-08-25 11:37:00+00 3367.36 2012-08-25 11:38:00+00 3375.30 2012-08-25 11:39:00+00 3434.43 2012-08-25 11:40:00+00 3552.85 2012-08-25 11:41:00+00 3562.33 2012-08-25 11:42:00+00 3314.15 2012-08-25 11:43:00+00 3186.52 2012-08-25 11:44:00+00 3371.05 2012-08-25 11:45:00+00 3262.89 2012-08-25 11:46:00+00 3298.92 2012-08-25 11:47:00+00 3544.16 2012-08-25 11:48:00+00 3464.95 2012-08-25 11:49:00+00 3406.31 2012-08-25 11:50:00+00 3372.87 2012-08-25 11:51:00+00 3467.55 2012-08-25 11:52:00+00 3252.03 2012-08-25 11:53:00+00 3283.47 2012-08-25 11:54:00+00 3400.82 2012-08-25 11:55:00+00 3485.68 2012-08-25 11:56:00+00 3377.25 2012-08-25 11:57:00+00 3310.85 2012-08-25 11:58:00+00 3189.08 2012-08-25 11:59:00+00 3492.43 2012-08-25 12:00:00+00 3390.21 2012-08-25 12:01:00+00 3529.03 2012-08-25 12:02:00+00 3342.81 2012-08-25 12:03:00+00 3290.78 2012-08-25 12:04:00+00 3429.20 2012-08-25 12:05:00+00 3338.54 2012-08-25 12:06:00+00 3381.99 2012-08-25 12:07:00+00 3246.85 2012-08-25 12:08:00+00 3362.76 2012-08-25 12:09:00+00 3362.98 2012-08-25 12:10:00+00 3296.75 2012-08-25 12:11:00+00 3389.94 2012-08-25 12:12:00+00 3324.69 2012-08-25 12:13:00+00 3420.32 2012-08-25 12:14:00+00 3426.33 2012-08-25 12:15:00+00 3389.51 2012-08-25 12:16:00+00 3337.51 2012-08-25 12:17:00+00 3366.73 2012-08-25 12:18:00+00 3403.52 2012-08-25 12:19:00+00 3196.53 2012-08-25 12:20:00+00 3276.53 2012-08-25 12:21:00+00 3224.39 2012-08-25 12:22:00+00 3551.47 2012-08-25 12:23:00+00 3394.14 2012-08-25 12:24:00+00 3248.43 2012-08-25 12:25:00+00 3556.26 2012-08-25 12:26:00+00 3372.76 2012-08-25 12:27:00+00 3440.87 2012-08-25 12:28:00+00 3337.52 2012-08-25 12:29:00+00 3505.26 2012-08-25 12:30:00+00 3331.02 2012-08-25 12:31:00+00 3362.43 2012-08-25 12:32:00+00 3345.05 2012-08-25 12:33:00+00 3370.08 2012-08-25 12:34:00+00 3218.72 2012-08-25 12:35:00+00 3463.80 2012-08-25 12:36:00+00 3371.91 2012-08-25 12:37:00+00 3343.31 2012-08-25 12:38:00+00 3492.46 2012-08-25 12:39:00+00 3456.45 2012-08-25 12:40:00+00 3412.21 2012-08-25 12:41:00+00 3387.00 2012-08-25 12:42:00+00 3476.18 2012-08-25 12:43:00+00 3372.70 2012-08-25 12:44:00+00 3325.60 2012-08-25 12:45:00+00 3310.12 2012-08-25 12:46:00+00 3421.47 2012-08-25 12:47:00+00 3372.53 2012-08-25 12:48:00+00 3338.32 2012-08-25 12:49:00+00 3386.38 2012-08-25 12:50:00+00 3449.29 2012-08-25 12:51:00+00 3277.22 2012-08-25 12:52:00+00 3289.98 2012-08-25 12:53:00+00 3439.55 2012-08-25 12:54:00+00 3303.90 2012-08-25 12:55:00+00 3307.43 2012-08-25 12:56:00+00 3597.56 2012-08-25 12:57:00+00 3199.17 2012-08-25 12:58:00+00 3405.88 2012-08-25 12:59:00+00 3259.18 2012-08-25 13:00:00+00 3261.05 2012-08-25 13:01:00+00 3299.82 2012-08-25 13:02:00+00 3319.79 2012-08-25 13:03:00+00 3435.09 2012-08-25 13:04:00+00 3356.54 2012-08-25 13:05:00+00 3388.31 2012-08-25 13:06:00+00 3361.64 2012-08-25 13:07:00+00 3438.33 2012-08-25 13:08:00+00 3452.03 2012-08-25 13:09:00+00 3375.52 2012-08-25 13:10:00+00 3284.59 2012-08-25 13:11:00+00 3318.24 2012-08-25 13:12:00+00 3326.75 2012-08-25 13:13:00+00 3257.79 2012-08-25 13:14:00+00 3409.49 2012-08-25 13:15:00+00 3326.55 2012-08-25 13:16:00+00 3482.78 2012-08-25 13:17:00+00 3477.86 2012-08-25 13:18:00+00 3510.56 2012-08-25 13:19:00+00 3262.28 2012-08-25 13:20:00+00 3424.03 2012-08-25 13:21:00+00 3294.24 2012-08-25 13:22:00+00 3353.22 2012-08-25 13:23:00+00 3362.60 2012-08-25 13:24:00+00 3363.40 2012-08-25 13:25:00+00 3441.84 2012-08-25 13:26:00+00 3405.13 2012-08-25 13:27:00+00 3355.99 2012-08-25 13:28:00+00 3559.59 2012-08-25 13:29:00+00 3294.02 2012-08-25 13:30:00+00 3353.53 2012-08-25 13:31:00+00 3568.67 2012-08-25 13:32:00+00 3423.84 2012-08-25 13:33:00+00 3472.07 2012-08-25 13:34:00+00 3581.75 2012-08-25 13:35:00+00 3318.96 2012-08-25 13:36:00+00 3364.21 2012-08-25 13:37:00+00 3415.47 2012-08-25 13:38:00+00 3422.05 2012-08-25 13:39:00+00 3374.33 2012-08-25 13:40:00+00 3566.27 2012-08-25 13:41:00+00 3206.75 2012-08-25 13:42:00+00 3258.43 2012-08-25 13:43:00+00 3441.80 2012-08-25 13:44:00+00 3332.90 2012-08-25 13:45:00+00 3413.41 2012-08-25 13:46:00+00 3296.62 2012-08-25 13:47:00+00 3597.09 2012-08-25 13:48:00+00 3539.96 2012-08-25 13:49:00+00 3287.82 2012-08-25 13:50:00+00 3440.41 2012-08-25 13:51:00+00 3406.85 2012-08-25 13:52:00+00 3435.36 2012-08-25 13:53:00+00 3390.99 2012-08-25 13:54:00+00 3494.53 2012-08-25 13:55:00+00 3536.08 2012-08-25 13:56:00+00 3418.98 2012-08-25 13:57:00+00 3335.16 2012-08-25 13:58:00+00 3532.35 2012-08-25 13:59:00+00 3212.75 2012-08-25 14:00:00+00 3535.88 2012-08-25 14:01:00+00 3459.54 2012-08-25 14:02:00+00 3471.38 2012-08-25 14:03:00+00 3392.90 2012-08-25 14:04:00+00 3239.70 2012-08-25 14:05:00+00 3422.14 2012-08-25 14:06:00+00 3252.66 2012-08-25 14:07:00+00 3408.26 2012-08-25 14:08:00+00 3441.27 2012-08-25 14:09:00+00 3495.51 2012-08-25 14:10:00+00 3223.11 2012-08-25 14:11:00+00 3334.60 2012-08-25 14:12:00+00 3293.36 2012-08-25 14:13:00+00 3325.11 2012-08-25 14:14:00+00 3329.83 2012-08-25 14:15:00+00 3195.68 2012-08-25 14:16:00+00 3343.99 2012-08-25 14:17:00+00 3334.65 2012-08-25 14:18:00+00 3252.73 2012-08-25 14:19:00+00 3399.33 2012-08-25 14:20:00+00 3254.87 2012-08-25 14:21:00+00 3301.58 2012-08-25 14:22:00+00 3426.80 2012-08-25 14:23:00+00 3429.30 2012-08-25 14:24:00+00 3555.29 2012-08-25 14:25:00+00 3377.84 2012-08-25 14:26:00+00 3482.96 2012-08-25 14:27:00+00 3397.16 2012-08-25 14:28:00+00 3409.48 2012-08-25 14:29:00+00 3397.40 2012-08-25 14:30:00+00 3269.86 2012-08-25 14:31:00+00 3451.22 2012-08-25 14:32:00+00 3449.94 2012-08-25 14:33:00+00 3443.24 2012-08-25 14:34:00+00 3365.69 2012-08-25 14:35:00+00 3433.89 2012-08-25 14:36:00+00 3379.14 2012-08-25 14:37:00+00 3414.66 2012-08-25 14:38:00+00 3376.13 2012-08-25 14:39:00+00 3595.59 2012-08-25 14:40:00+00 3355.54 2012-08-25 14:41:00+00 3594.54 2012-08-25 14:42:00+00 3475.42 2012-08-25 14:43:00+00 3372.04 2012-08-25 14:44:00+00 3690.60 2012-08-25 14:45:00+00 3637.82 2012-08-25 14:46:00+00 3460.41 2012-08-25 14:47:00+00 3379.03 2012-08-25 14:48:00+00 3461.29 2012-08-25 14:49:00+00 3304.03 2012-08-25 14:50:00+00 3269.03 2012-08-25 14:51:00+00 3433.29 2012-08-25 14:52:00+00 3297.25 2012-08-25 14:53:00+00 3275.72 2012-08-25 14:54:00+00 3318.57 2012-08-25 14:55:00+00 3225.40 2012-08-25 14:56:00+00 3354.04 2012-08-25 14:57:00+00 3396.22 2012-08-25 14:58:00+00 3428.48 2012-08-25 14:59:00+00 3370.34 2012-08-25 15:00:00+00 3383.27 2012-08-25 15:01:00+00 3584.65 2012-08-25 15:02:00+00 3400.10 2012-08-25 15:03:00+00 3330.06 2012-08-25 15:04:00+00 3293.04 2012-08-25 15:05:00+00 3377.37 2012-08-25 15:06:00+00 3546.48 2012-08-25 15:07:00+00 3454.20 2012-08-25 15:08:00+00 3352.73 2012-08-25 15:09:00+00 3411.95 2012-08-25 15:10:00+00 3253.11 2012-08-25 15:11:00+00 3433.63 2012-08-25 15:12:00+00 3332.45 2012-08-25 15:13:00+00 3483.57 2012-08-25 15:14:00+00 3391.67 2012-08-25 15:15:00+00 3220.49 2012-08-25 15:16:00+00 3315.84 2012-08-25 15:17:00+00 3340.79 2012-08-25 15:18:00+00 3365.65 2012-08-25 15:19:00+00 3516.35 2012-08-25 15:20:00+00 3414.25 2012-08-25 15:21:00+00 3444.76 2012-08-25 15:22:00+00 3484.63 2012-08-25 15:23:00+00 3339.85 2012-08-25 15:24:00+00 3426.53 2012-08-25 15:25:00+00 3305.15 2012-08-25 15:26:00+00 3484.23 2012-08-25 15:27:00+00 3270.97 2012-08-25 15:28:00+00 3320.84 2012-08-25 15:29:00+00 3481.82 2012-08-25 15:30:00+00 3377.14 2012-08-25 15:31:00+00 3385.51 2012-08-25 15:32:00+00 3310.65 2012-08-25 15:33:00+00 3359.58 2012-08-25 15:34:00+00 3272.01 2012-08-25 15:35:00+00 3293.96 2012-08-25 15:36:00+00 3407.95 2012-08-25 15:37:00+00 3506.67 2012-08-25 15:38:00+00 3446.25 2012-08-25 15:39:00+00 3501.98 2012-08-25 15:40:00+00 3603.82 2012-08-25 15:41:00+00 3268.75 2012-08-25 15:42:00+00 3440.57 2012-08-25 15:43:00+00 3563.29 2012-08-25 15:44:00+00 3428.18 2012-08-25 15:45:00+00 3564.15 2012-08-25 15:46:00+00 3394.07 2012-08-25 15:47:00+00 3241.66 2012-08-25 15:48:00+00 3380.65 2012-08-25 15:49:00+00 3434.43 2012-08-25 15:50:00+00 3248.96 2012-08-25 15:51:00+00 3434.31 2012-08-25 15:52:00+00 3447.95 2012-08-25 15:53:00+00 3253.43 2012-08-25 15:54:00+00 3493.53 2012-08-25 15:55:00+00 3450.16 2012-08-25 15:56:00+00 3270.68 2012-08-25 15:57:00+00 3525.11 2012-08-25 15:58:00+00 3419.11 2012-08-25 15:59:00+00 3518.52 2012-08-25 16:00:00+00 3409.18 2012-08-25 16:01:00+00 3432.07 2012-08-25 16:02:00+00 2990.10 2012-08-25 16:03:00+00 3185.23 2012-08-25 16:04:00+00 3523.84 2012-08-25 16:05:00+00 3441.90 2012-08-25 16:06:00+00 3369.76 2012-08-25 16:07:00+00 3438.19 2012-08-25 16:08:00+00 3412.43 2012-08-25 16:09:00+00 3248.99 2012-08-25 16:10:00+00 3251.85 2012-08-25 16:11:00+00 3496.01 2012-08-25 16:12:00+00 3292.32 2012-08-25 16:13:00+00 3266.42 2012-08-25 16:14:00+00 3369.58 2012-08-25 16:15:00+00 3184.06 2012-08-25 16:16:00+00 3290.98 2012-08-25 16:17:00+00 3301.10 2012-08-25 16:18:00+00 3301.63 2012-08-25 16:19:00+00 3377.92 2012-08-25 16:20:00+00 3444.03 2012-08-25 16:21:00+00 3508.54 2012-08-25 16:22:00+00 3422.44 2012-08-25 16:23:00+00 3234.20 2012-08-25 16:24:00+00 3208.43 2012-08-25 16:25:00+00 3291.95 2012-08-25 16:26:00+00 3497.94 2012-08-25 16:27:00+00 3372.43 2012-08-25 16:28:00+00 3451.11 2012-08-25 16:29:00+00 3346.63 2012-08-25 16:30:00+00 3223.65 2012-08-25 16:31:00+00 3371.42 2012-08-25 16:32:00+00 3330.60 2012-08-25 16:33:00+00 3428.82 2012-08-25 16:34:00+00 3321.01 2012-08-25 16:35:00+00 3530.62 2012-08-25 16:36:00+00 3285.84 2012-08-25 16:37:00+00 3276.94 2012-08-25 16:38:00+00 3347.38 2012-08-25 16:39:00+00 3413.20 2012-08-25 16:40:00+00 3472.28 2012-08-25 16:41:00+00 3259.88 2012-08-25 16:42:00+00 3230.03 2012-08-25 16:43:00+00 3298.23 2012-08-25 16:44:00+00 3480.44 2012-08-25 16:45:00+00 3454.39 2012-08-25 16:46:00+00 3461.58 2012-08-25 16:47:00+00 3316.79 2012-08-25 16:48:00+00 3600.54 2012-08-25 16:49:00+00 3512.35 2012-08-25 16:50:00+00 3362.29 2012-08-25 16:51:00+00 3438.51 2012-08-25 16:52:00+00 3217.05 2012-08-25 16:53:00+00 3342.31 2012-08-25 16:54:00+00 3378.96 2012-08-25 16:55:00+00 3227.23 2012-08-25 16:56:00+00 3367.48 2012-08-25 16:57:00+00 3372.69 2012-08-25 16:58:00+00 3399.47 2012-08-25 16:59:00+00 3581.29 2012-08-25 17:00:00+00 3492.09 2012-08-25 17:01:00+00 3301.61 2012-08-25 17:02:00+00 3441.43 2012-08-25 17:03:00+00 3371.75 2012-08-25 17:04:00+00 3467.72 2012-08-25 17:05:00+00 3475.43 2012-08-25 17:06:00+00 3585.41 2012-08-25 17:07:00+00 3376.47 2012-08-25 17:08:00+00 3502.16 2012-08-25 17:09:00+00 3328.89 2012-08-25 17:10:00+00 3418.10 2012-08-25 17:11:00+00 3362.66 2012-08-25 17:12:00+00 3386.06 2012-08-25 17:13:00+00 3419.54 2012-08-25 17:14:00+00 3534.07 2012-08-25 17:15:00+00 3149.46 2012-08-25 17:16:00+00 3312.49 2012-08-25 17:17:00+00 3476.80 2012-08-25 17:18:00+00 3285.74 2012-08-25 17:19:00+00 3329.01 2012-08-25 17:20:00+00 3415.57 2012-08-25 17:21:00+00 3644.17 2012-08-25 17:22:00+00 3367.94 2012-08-25 17:23:00+00 3365.51 2012-08-25 17:24:00+00 3327.46 2012-08-25 17:25:00+00 3416.28 2012-08-25 17:26:00+00 3264.80 2012-08-25 17:27:00+00 3266.38 2012-08-25 17:28:00+00 3400.16 2012-08-25 17:29:00+00 3516.45 2012-08-25 17:30:00+00 3241.74 2012-08-25 17:31:00+00 3419.50 2012-08-25 17:32:00+00 3229.07 2012-08-25 17:33:00+00 3453.47 2012-08-25 17:34:00+00 3434.28 2012-08-25 17:35:00+00 3226.74 2012-08-25 17:36:00+00 3462.72 2012-08-25 17:37:00+00 3402.84 2012-08-25 17:38:00+00 3373.43 2012-08-25 17:39:00+00 3273.88 2012-08-25 17:40:00+00 3478.25 2012-08-25 17:41:00+00 3328.15 2012-08-25 17:42:00+00 3451.66 2012-08-25 17:43:00+00 3546.00 2012-08-25 17:44:00+00 3280.38 2012-08-25 17:45:00+00 3342.40 2012-08-25 17:46:00+00 3491.56 2012-08-25 17:47:00+00 3316.34 2012-08-25 17:48:00+00 3434.85 2012-08-25 17:49:00+00 3410.83 2012-08-25 17:50:00+00 3279.37 2012-08-25 17:51:00+00 3437.94 2012-08-25 17:52:00+00 3432.46 2012-08-25 17:53:00+00 3319.17 2012-08-25 17:54:00+00 3306.55 2012-08-25 17:55:00+00 3543.57 2012-08-25 17:56:00+00 3409.58 2012-08-25 17:57:00+00 3216.42 2012-08-25 17:58:00+00 3372.97 2012-08-25 17:59:00+00 3219.01 2012-08-25 18:00:00+00 3401.21 2012-08-25 18:01:00+00 3361.81 2012-08-25 18:02:00+00 3328.35 2012-08-25 18:03:00+00 3233.43 2012-08-25 18:04:00+00 3467.09 2012-08-25 18:05:00+00 3323.66 2012-08-25 18:06:00+00 3342.16 2012-08-25 18:07:00+00 3585.15 2012-08-25 18:08:00+00 3438.23 2012-08-25 18:09:00+00 3490.23 2012-08-25 18:10:00+00 3442.36 2012-08-25 18:11:00+00 3515.39 2012-08-25 18:12:00+00 3392.16 2012-08-25 18:13:00+00 3309.17 2012-08-25 18:14:00+00 3387.44 2012-08-25 18:15:00+00 3190.05 2012-08-25 18:16:00+00 3369.39 2012-08-25 18:17:00+00 3309.40 2012-08-25 18:18:00+00 3581.02 2012-08-25 18:19:00+00 3369.70 2012-08-25 18:20:00+00 3372.25 2012-08-25 18:21:00+00 3396.15 2012-08-25 18:22:00+00 3288.44 2012-08-25 18:23:00+00 3205.63 2012-08-25 18:24:00+00 3275.92 2012-08-25 18:25:00+00 3394.89 2012-08-25 18:26:00+00 3406.85 2012-08-25 18:27:00+00 3538.86 2012-08-25 18:28:00+00 3450.05 2012-08-25 18:29:00+00 3419.15 2012-08-25 18:30:00+00 3350.38 2012-08-25 18:31:00+00 3349.66 2012-08-25 18:32:00+00 3313.09 2012-08-25 18:33:00+00 3570.42 2012-08-25 18:34:00+00 3397.46 2012-08-25 18:35:00+00 3218.17 2012-08-25 18:36:00+00 3431.54 2012-08-25 18:37:00+00 3328.98 2012-08-25 18:38:00+00 3428.09 2012-08-25 18:39:00+00 3416.63 2012-08-25 18:40:00+00 3429.83 2012-08-25 18:41:00+00 3392.31 2012-08-25 18:42:00+00 3479.82 2012-08-25 18:43:00+00 3398.86 2012-08-25 18:44:00+00 3421.88 2012-08-25 18:45:00+00 3388.39 2012-08-25 18:46:00+00 3466.02 2012-08-25 18:47:00+00 3363.98 2012-08-25 18:48:00+00 3468.50 2012-08-25 18:49:00+00 3288.29 2012-08-25 18:50:00+00 3330.99 2012-08-25 18:51:00+00 3521.02 2012-08-25 18:52:00+00 3547.12 2012-08-25 18:53:00+00 3194.00 2012-08-25 18:54:00+00 3393.75 2012-08-25 18:55:00+00 3456.36 2012-08-25 18:56:00+00 3290.65 2012-08-25 18:57:00+00 3330.66 2012-08-25 18:58:00+00 3339.94 2012-08-25 18:59:00+00 3457.28 2012-08-25 19:00:00+00 3419.67 2012-08-25 19:01:00+00 3293.51 2012-08-25 19:02:00+00 3280.21 2012-08-25 19:03:00+00 3208.03 2012-08-25 19:04:00+00 3208.99 2012-08-25 19:05:00+00 3240.34 2012-08-25 19:06:00+00 3395.82 2012-08-25 19:07:00+00 3383.98 2012-08-25 19:08:00+00 3473.35 2012-08-25 19:09:00+00 3178.16 2012-08-25 19:10:00+00 3319.12 2012-08-25 19:11:00+00 3418.63 2012-08-25 19:12:00+00 3394.22 2012-08-25 19:13:00+00 3571.16 2012-08-25 19:14:00+00 3529.21 2012-08-25 19:15:00+00 3499.81 2012-08-25 19:16:00+00 3231.33 2012-08-25 19:17:00+00 3525.64 2012-08-25 19:18:00+00 3435.20 2012-08-25 19:19:00+00 3206.52 2012-08-25 19:20:00+00 3533.97 2012-08-25 19:21:00+00 3340.32 2012-08-25 19:22:00+00 3534.73 2012-08-25 19:23:00+00 3387.54 2012-08-25 19:24:00+00 3580.85 2012-08-25 19:25:00+00 3463.12 2012-08-25 19:26:00+00 3342.24 2012-08-25 19:27:00+00 3347.59 2012-08-25 19:28:00+00 3528.49 2012-08-25 19:29:00+00 3400.09 2012-08-25 19:30:00+00 3328.99 2012-08-25 19:31:00+00 3387.10 2012-08-25 19:32:00+00 3241.88 2012-08-25 19:33:00+00 3370.71 2012-08-25 19:34:00+00 3374.97 2012-08-25 19:35:00+00 3400.67 2012-08-25 19:36:00+00 3384.63 2012-08-25 19:37:00+00 3403.66 2012-08-25 19:38:00+00 3437.92 2012-08-25 19:39:00+00 3529.61 2012-08-25 19:40:00+00 3533.47 2012-08-25 19:41:00+00 3334.92 2012-08-25 19:42:00+00 3313.50 2012-08-25 19:43:00+00 3379.50 2012-08-25 19:44:00+00 3342.89 2012-08-25 19:45:00+00 3433.66 2012-08-25 19:46:00+00 3496.58 2012-08-25 19:47:00+00 3348.09 2012-08-25 19:48:00+00 3394.80 2012-08-25 19:49:00+00 3303.57 2012-08-25 19:50:00+00 3495.19 2012-08-25 19:51:00+00 3472.88 2012-08-25 19:52:00+00 3443.94 2012-08-25 19:53:00+00 3608.05 2012-08-25 19:54:00+00 3326.21 2012-08-25 19:55:00+00 3321.60 2012-08-25 19:56:00+00 3402.03 2012-08-25 19:57:00+00 3392.37 2012-08-25 19:58:00+00 3305.94 2012-08-25 19:59:00+00 3405.24 2012-08-25 20:00:00+00 3332.45 2012-08-25 20:01:00+00 3459.64 2012-08-25 20:02:00+00 3398.48 2012-08-25 20:03:00+00 3232.19 2012-08-25 20:04:00+00 3449.29 2012-08-25 20:05:00+00 3286.49 2012-08-25 20:06:00+00 3425.11 2012-08-25 20:07:00+00 3488.74 2012-08-25 20:08:00+00 3382.54 2012-08-25 20:09:00+00 3324.60 2012-08-25 20:10:00+00 3408.08 2012-08-25 20:11:00+00 3420.24 2012-08-25 20:12:00+00 3500.44 2012-08-25 20:13:00+00 3288.27 2012-08-25 20:14:00+00 3298.58 2012-08-25 20:15:00+00 3409.15 2012-08-25 20:16:00+00 3530.11 2012-08-25 20:17:00+00 3441.22 2012-08-25 20:18:00+00 3509.54 2012-08-25 20:19:00+00 3582.25 2012-08-25 20:20:00+00 3202.73 2012-08-25 20:21:00+00 3476.68 2012-08-25 20:22:00+00 3289.01 2012-08-25 20:23:00+00 3308.00 2012-08-25 20:24:00+00 3482.01 2012-08-25 20:25:00+00 3532.26 2012-08-25 20:26:00+00 3352.27 2012-08-25 20:27:00+00 3507.30 2012-08-25 20:28:00+00 3254.72 2012-08-25 20:29:00+00 3264.69 2012-08-25 20:30:00+00 3132.05 2012-08-25 20:31:00+00 3301.98 2012-08-25 20:32:00+00 3499.48 2012-08-25 20:33:00+00 3326.77 2012-08-25 20:34:00+00 3493.24 2012-08-25 20:35:00+00 3351.53 2012-08-25 20:36:00+00 3337.73 2012-08-25 20:37:00+00 3431.62 2012-08-25 20:38:00+00 3339.68 2012-08-25 20:39:00+00 3395.00 2012-08-25 20:40:00+00 3232.98 2012-08-25 20:41:00+00 3436.27 2012-08-25 20:42:00+00 3369.41 2012-08-25 20:43:00+00 3384.53 2012-08-25 20:44:00+00 3311.20 2012-08-25 20:45:00+00 3239.22 2012-08-25 20:46:00+00 3466.06 2012-08-25 20:47:00+00 3378.29 2012-08-25 20:48:00+00 3153.99 2012-08-25 20:49:00+00 3389.04 2012-08-25 20:50:00+00 3290.15 2012-08-25 20:51:00+00 3437.80 2012-08-25 20:52:00+00 3573.33 2012-08-25 20:53:00+00 3294.82 2012-08-25 20:54:00+00 3390.06 2012-08-25 20:55:00+00 3451.05 2012-08-25 20:56:00+00 3450.61 2012-08-25 20:57:00+00 3472.67 2012-08-25 20:58:00+00 3384.73 2012-08-25 20:59:00+00 3507.18 2012-08-25 21:00:00+00 3535.19 2012-08-25 21:01:00+00 3307.46 2012-08-25 21:02:00+00 3257.90 2012-08-25 21:03:00+00 3354.09 2012-08-25 21:04:00+00 3501.74 2012-08-25 21:05:00+00 3438.93 2012-08-25 21:06:00+00 3599.49 2012-08-25 21:07:00+00 3512.92 2012-08-25 21:08:00+00 3350.27 2012-08-25 21:09:00+00 3372.54 2012-08-25 21:10:00+00 3232.56 2012-08-25 21:11:00+00 3359.99 2012-08-25 21:12:00+00 3460.72 2012-08-25 21:13:00+00 3353.95 2012-08-25 21:14:00+00 3180.93 2012-08-25 21:15:00+00 3428.81 2012-08-25 21:16:00+00 3380.75 2012-08-25 21:17:00+00 3411.85 2012-08-25 21:18:00+00 3332.92 2012-08-25 21:19:00+00 3351.53 2012-08-25 21:20:00+00 3452.68 2012-08-25 21:21:00+00 3361.45 2012-08-25 21:22:00+00 3404.86 2012-08-25 21:23:00+00 3447.09 2012-08-25 21:24:00+00 3423.39 2012-08-25 21:25:00+00 3263.10 2012-08-25 21:26:00+00 3300.30 2012-08-25 21:27:00+00 3450.58 2012-08-25 21:28:00+00 3536.14 2012-08-25 21:29:00+00 3350.59 2012-08-25 21:30:00+00 3256.33 2012-08-25 21:31:00+00 3372.57 2012-08-25 21:32:00+00 3366.69 2012-08-25 21:33:00+00 3451.39 2012-08-25 21:34:00+00 3387.47 2012-08-25 21:35:00+00 3396.62 2012-08-25 21:36:00+00 3340.10 2012-08-25 21:37:00+00 3215.83 2012-08-25 21:38:00+00 3199.92 2012-08-25 21:39:00+00 3373.81 2012-08-25 21:40:00+00 3510.97 2012-08-25 21:41:00+00 3426.86 2012-08-25 21:42:00+00 3199.87 2012-08-25 21:43:00+00 3437.69 2012-08-25 21:44:00+00 3490.06 2012-08-25 21:45:00+00 3222.81 2012-08-25 21:46:00+00 3487.64 2012-08-25 21:47:00+00 3409.94 2012-08-25 21:48:00+00 3619.01 2012-08-25 21:49:00+00 3322.67 2012-08-25 21:50:00+00 3349.15 2012-08-25 21:51:00+00 3261.36 2012-08-25 21:52:00+00 3527.44 2012-08-25 21:53:00+00 3347.30 2012-08-25 21:54:00+00 3270.49 2012-08-25 21:55:00+00 3282.70 2012-08-25 21:56:00+00 3591.71 2012-08-25 21:57:00+00 3269.56 2012-08-25 21:58:00+00 3364.15 2012-08-25 21:59:00+00 3307.19 2012-08-25 22:00:00+00 3294.47 2012-08-25 22:01:00+00 3246.08 2012-08-25 22:02:00+00 3347.63 2012-08-25 22:03:00+00 3222.97 2012-08-25 22:04:00+00 3276.27 2012-08-25 22:05:00+00 3466.95 2012-08-25 22:06:00+00 3333.62 2012-08-25 22:07:00+00 3591.82 2012-08-25 22:08:00+00 3443.30 2012-08-25 22:09:00+00 3323.02 2012-08-25 22:10:00+00 3509.44 2012-08-25 22:11:00+00 3524.28 2012-08-25 22:12:00+00 3248.38 2012-08-25 22:13:00+00 3535.24 2012-08-25 22:14:00+00 3337.83 2012-08-25 22:15:00+00 3339.71 2012-08-25 22:16:00+00 3292.28 2012-08-25 22:17:00+00 3475.55 2012-08-25 22:18:00+00 3376.95 2012-08-25 22:19:00+00 3316.72 2012-08-25 22:20:00+00 3300.92 2012-08-25 22:21:00+00 3399.35 2012-08-25 22:22:00+00 3392.64 2012-08-25 22:23:00+00 3480.47 2012-08-25 22:24:00+00 3224.03 2012-08-25 22:25:00+00 3428.86 2012-08-25 22:26:00+00 3498.60 2012-08-25 22:27:00+00 3461.84 2012-08-25 22:28:00+00 3417.65 2012-08-25 22:29:00+00 3153.30 2012-08-25 22:30:00+00 3190.90 2012-08-25 22:31:00+00 3372.78 2012-08-25 22:32:00+00 3380.89 2012-08-25 22:33:00+00 3390.19 2012-08-25 22:34:00+00 3326.83 2012-08-25 22:35:00+00 3456.66 2012-08-25 22:36:00+00 3347.51 2012-08-25 22:37:00+00 3382.31 2012-08-25 22:38:00+00 3231.96 2012-08-25 22:39:00+00 3543.36 2012-08-25 22:40:00+00 3314.07 2012-08-25 22:41:00+00 3237.45 2012-08-25 22:42:00+00 3391.99 2012-08-25 22:43:00+00 3257.81 2012-08-25 22:44:00+00 3245.26 2012-08-25 22:45:00+00 3311.16 2012-08-25 22:46:00+00 3234.81 2012-08-25 22:47:00+00 3365.00 2012-08-25 22:48:00+00 3386.87 2012-08-25 22:49:00+00 3247.03 2012-08-25 22:50:00+00 3234.11 2012-08-25 22:51:00+00 3312.82 2012-08-25 22:52:00+00 3435.05 2012-08-25 22:53:00+00 3273.97 2012-08-25 22:54:00+00 3321.11 2012-08-25 22:55:00+00 3267.67 2012-08-25 22:56:00+00 3354.20 2012-08-25 22:57:00+00 3437.24 2012-08-25 22:58:00+00 3464.05 2012-08-25 22:59:00+00 3373.02 2012-08-25 23:00:00+00 3478.83 2012-08-25 23:01:00+00 3416.36 2012-08-25 23:02:00+00 3320.84 2012-08-25 23:03:00+00 3422.93 2012-08-25 23:04:00+00 3489.84 2012-08-25 23:05:00+00 3399.98 2012-08-25 23:06:00+00 3314.04 2012-08-25 23:07:00+00 3268.86 2012-08-25 23:08:00+00 3319.40 2012-08-25 23:09:00+00 3442.34 2012-08-25 23:10:00+00 3329.18 2012-08-25 23:11:00+00 3361.34 2012-08-25 23:12:00+00 3295.97 2012-08-25 23:13:00+00 3442.10 2012-08-25 23:14:00+00 3388.72 2012-08-25 23:15:00+00 3432.85 2012-08-25 23:16:00+00 3223.31 2012-08-25 23:17:00+00 3381.57 2012-08-25 23:18:00+00 3254.34 2012-08-25 23:19:00+00 3311.95 2012-08-25 23:20:00+00 3564.88 2012-08-25 23:21:00+00 3392.60 2012-08-25 23:22:00+00 3245.83 2012-08-25 23:23:00+00 3248.29 2012-08-25 23:24:00+00 3519.95 2012-08-25 23:25:00+00 3329.71 2012-08-25 23:26:00+00 3519.14 2012-08-25 23:27:00+00 3293.55 2012-08-25 23:28:00+00 3236.24 2012-08-25 23:29:00+00 3200.01 2012-08-25 23:30:00+00 3377.86 2012-08-25 23:31:00+00 3300.60 2012-08-25 23:32:00+00 3364.87 2012-08-25 23:33:00+00 3320.30 2012-08-25 23:34:00+00 3500.19 2012-08-25 23:35:00+00 3369.61 2012-08-25 23:36:00+00 3362.17 2012-08-25 23:37:00+00 3339.42 2012-08-25 23:38:00+00 3392.86 2012-08-25 23:39:00+00 3300.95 2012-08-25 23:40:00+00 3397.75 2012-08-25 23:41:00+00 3367.66 2012-08-25 23:42:00+00 3284.96 2012-08-25 23:43:00+00 3309.83 2012-08-25 23:44:00+00 3417.50 2012-08-25 23:45:00+00 3423.05 2012-08-25 23:46:00+00 3078.19 2012-08-25 23:47:00+00 3265.18 2012-08-25 23:48:00+00 3458.48 2012-08-25 23:49:00+00 3430.40 2012-08-25 23:50:00+00 3353.52 2012-08-25 23:51:00+00 3411.53 2012-08-25 23:52:00+00 3152.28 2012-08-25 23:53:00+00 3385.17 2012-08-25 23:54:00+00 3319.68 2012-08-25 23:55:00+00 3315.50 2012-08-25 23:56:00+00 3281.09 2012-08-25 23:57:00+00 3322.83 2012-08-25 23:58:00+00 3336.38 2012-08-25 23:59:00+00 3210.41 2012-08-26 00:00:00+00 3407.25 2012-08-26 00:01:00+00 3435.45 2012-08-26 00:02:00+00 3461.95 2012-08-26 00:03:00+00 3213.22 2012-08-26 00:04:00+00 3364.72 2012-08-26 00:05:00+00 3433.87 2012-08-26 00:06:00+00 3379.80 2012-08-26 00:07:00+00 3400.45 2012-08-26 00:08:00+00 3416.26 2012-08-26 00:09:00+00 3204.71 2012-08-26 00:10:00+00 3400.67 2012-08-26 00:11:00+00 3256.57 2012-08-26 00:12:00+00 3282.96 2012-08-26 00:13:00+00 3225.84 2012-08-26 00:14:00+00 3244.33 2012-08-26 00:15:00+00 3204.84 2012-08-26 00:16:00+00 3279.77 2012-08-26 00:17:00+00 3429.01 2012-08-26 00:18:00+00 3329.40 2012-08-26 00:19:00+00 3482.92 2012-08-26 00:20:00+00 3175.43 2012-08-26 00:21:00+00 3428.31 2012-08-26 00:22:00+00 3344.74 2012-08-26 00:23:00+00 3488.34 2012-08-26 00:24:00+00 3629.46 2012-08-26 00:25:00+00 3193.46 2012-08-26 00:26:00+00 3394.52 2012-08-26 00:27:00+00 3471.96 2012-08-26 00:28:00+00 3413.04 2012-08-26 00:29:00+00 3504.64 2012-08-26 00:30:00+00 3229.30 2012-08-26 00:31:00+00 3317.73 2012-08-26 00:32:00+00 3433.20 2012-08-26 00:33:00+00 3441.29 2012-08-26 00:34:00+00 3494.08 2012-08-26 00:35:00+00 3220.38 2012-08-26 00:36:00+00 3338.87 2012-08-26 00:37:00+00 3397.40 2012-08-26 00:38:00+00 3423.68 2012-08-26 00:39:00+00 3330.58 2012-08-26 00:40:00+00 3382.10 2012-08-26 00:41:00+00 3223.52 2012-08-26 00:42:00+00 3217.77 2012-08-26 00:43:00+00 3389.54 2012-08-26 00:44:00+00 3368.26 2012-08-26 00:45:00+00 3420.02 2012-08-26 00:46:00+00 3255.56 2012-08-26 00:47:00+00 3249.49 2012-08-26 00:48:00+00 3196.32 2012-08-26 00:49:00+00 3314.55 2012-08-26 00:50:00+00 3366.73 2012-08-26 00:51:00+00 3403.34 2012-08-26 00:52:00+00 3159.54 2012-08-26 00:53:00+00 3337.66 2012-08-26 00:54:00+00 3198.63 2012-08-26 00:55:00+00 3311.23 2012-08-26 00:56:00+00 3405.32 2012-08-26 00:57:00+00 3293.55 2012-08-26 00:58:00+00 3391.79 2012-08-26 00:59:00+00 3402.78 2012-08-26 01:00:00+00 3251.29 2012-08-26 01:01:00+00 3343.92 2012-08-26 01:02:00+00 3325.36 2012-08-26 01:03:00+00 3493.93 2012-08-26 01:04:00+00 3358.06 2012-08-26 01:05:00+00 3389.23 2012-08-26 01:06:00+00 3322.99 2012-08-26 01:07:00+00 3328.21 2012-08-26 01:08:00+00 3476.69 2012-08-26 01:09:00+00 3428.64 2012-08-26 01:10:00+00 3247.24 2012-08-26 01:11:00+00 3253.88 2012-08-26 01:12:00+00 3405.00 2012-08-26 01:13:00+00 3466.68 2012-08-26 01:14:00+00 3391.49 2012-08-26 01:15:00+00 3229.31 2012-08-26 01:16:00+00 3160.61 2012-08-26 01:17:00+00 3467.85 2012-08-26 01:18:00+00 3208.25 2012-08-26 01:19:00+00 3414.26 2012-08-26 01:20:00+00 3396.29 2012-08-26 01:21:00+00 3389.49 2012-08-26 01:22:00+00 3331.81 2012-08-26 01:23:00+00 3544.19 2012-08-26 01:24:00+00 3449.11 2012-08-26 01:25:00+00 3482.84 2012-08-26 01:26:00+00 3438.05 2012-08-26 01:27:00+00 3105.54 2012-08-26 01:28:00+00 3309.10 2012-08-26 01:29:00+00 3400.20 2012-08-26 01:30:00+00 3402.07 2012-08-26 01:31:00+00 3277.09 2012-08-26 01:32:00+00 3388.26 2012-08-26 01:33:00+00 3430.10 2012-08-26 01:34:00+00 3339.51 2012-08-26 01:35:00+00 3367.19 2012-08-26 01:36:00+00 3321.71 2012-08-26 01:37:00+00 3282.08 2012-08-26 01:38:00+00 3300.81 2012-08-26 01:39:00+00 3395.88 2012-08-26 01:40:00+00 3560.89 2012-08-26 01:41:00+00 3458.28 2012-08-26 01:42:00+00 3432.34 2012-08-26 01:43:00+00 3246.78 2012-08-26 01:44:00+00 3275.28 2012-08-26 01:45:00+00 3438.01 2012-08-26 01:46:00+00 3428.42 2012-08-26 01:47:00+00 3414.25 2012-08-26 01:48:00+00 3361.01 2012-08-26 01:49:00+00 3361.21 2012-08-26 01:50:00+00 3339.94 2012-08-26 01:51:00+00 3195.18 2012-08-26 01:52:00+00 3297.62 2012-08-26 01:53:00+00 3233.86 2012-08-26 01:54:00+00 3306.20 2012-08-26 01:55:00+00 3264.85 2012-08-26 01:56:00+00 3467.62 2012-08-26 01:57:00+00 3254.29 2012-08-26 01:58:00+00 3213.37 2012-08-26 01:59:00+00 3418.76 2012-08-26 02:00:00+00 3282.69 2012-08-26 02:01:00+00 3306.04 2012-08-26 02:02:00+00 3328.37 2012-08-26 02:03:00+00 3360.47 2012-08-26 02:04:00+00 3414.66 2012-08-26 02:05:00+00 3304.46 2012-08-26 02:06:00+00 3236.25 2012-08-26 02:07:00+00 3423.20 2012-08-26 02:08:00+00 3288.01 2012-08-26 02:09:00+00 3426.77 2012-08-26 02:10:00+00 3441.95 2012-08-26 02:11:00+00 3381.37 2012-08-26 02:12:00+00 3374.44 2012-08-26 02:13:00+00 3388.97 2012-08-26 02:14:00+00 3429.23 2012-08-26 02:15:00+00 3374.02 2012-08-26 02:16:00+00 3235.53 2012-08-26 02:17:00+00 3446.65 2012-08-26 02:18:00+00 3266.03 2012-08-26 02:19:00+00 3315.31 2012-08-26 02:20:00+00 3466.99 2012-08-26 02:21:00+00 3358.74 2012-08-26 02:22:00+00 3436.45 2012-08-26 02:23:00+00 3459.49 2012-08-26 02:24:00+00 3385.73 2012-08-26 02:25:00+00 3303.11 2012-08-26 02:26:00+00 3388.05 2012-08-26 02:27:00+00 3325.82 2012-08-26 02:28:00+00 3284.22 2012-08-26 02:29:00+00 3511.91 2012-08-26 02:30:00+00 3380.07 2012-08-26 02:31:00+00 3238.99 2012-08-26 02:32:00+00 3332.30 2012-08-26 02:33:00+00 3453.79 2012-08-26 02:34:00+00 3109.75 2012-08-26 02:35:00+00 3392.40 2012-08-26 02:36:00+00 3382.72 2012-08-26 02:37:00+00 3553.59 2012-08-26 02:38:00+00 3254.31 2012-08-26 02:39:00+00 3265.57 2012-08-26 02:40:00+00 3392.63 2012-08-26 02:41:00+00 3474.60 2012-08-26 02:42:00+00 3470.87 2012-08-26 02:43:00+00 3515.62 2012-08-26 02:44:00+00 3310.45 2012-08-26 02:45:00+00 3454.40 2012-08-26 02:46:00+00 3583.73 2012-08-26 02:47:00+00 3447.76 2012-08-26 02:48:00+00 3477.81 2012-08-26 02:49:00+00 3266.13 2012-08-26 02:50:00+00 3289.16 2012-08-26 02:51:00+00 3423.26 2012-08-26 02:52:00+00 3234.28 2012-08-26 02:53:00+00 3361.01 2012-08-26 02:54:00+00 3321.60 2012-08-26 02:55:00+00 3398.92 2012-08-26 02:56:00+00 3442.30 2012-08-26 02:57:00+00 3530.45 2012-08-26 02:58:00+00 3317.13 2012-08-26 02:59:00+00 3341.77 2012-08-26 03:00:00+00 3346.68 2012-08-26 03:01:00+00 3301.50 2012-08-26 03:02:00+00 3289.42 2012-08-26 03:03:00+00 3289.04 2012-08-26 03:04:00+00 3273.70 2012-08-26 03:05:00+00 3277.74 2012-08-26 03:06:00+00 3337.64 2012-08-26 03:07:00+00 3223.32 2012-08-26 03:08:00+00 3316.91 2012-08-26 03:09:00+00 3462.03 2012-08-26 03:10:00+00 3374.96 2012-08-26 03:11:00+00 3362.32 2012-08-26 03:12:00+00 3274.87 2012-08-26 03:13:00+00 3367.76 2012-08-26 03:14:00+00 3336.54 2012-08-26 03:15:00+00 3423.85 2012-08-26 03:16:00+00 3306.47 2012-08-26 03:17:00+00 3363.03 2012-08-26 03:18:00+00 3332.71 2012-08-26 03:19:00+00 3433.30 2012-08-26 03:20:00+00 3461.86 2012-08-26 03:21:00+00 3331.31 2012-08-26 03:22:00+00 3318.93 2012-08-26 03:23:00+00 3259.60 2012-08-26 03:24:00+00 3349.54 2012-08-26 03:25:00+00 3297.08 2012-08-26 03:26:00+00 3393.37 2012-08-26 03:27:00+00 3381.74 2012-08-26 03:28:00+00 3294.19 2012-08-26 03:29:00+00 3373.07 2012-08-26 03:30:00+00 3389.23 2012-08-26 03:31:00+00 3375.37 2012-08-26 03:32:00+00 3444.76 2012-08-26 03:33:00+00 3456.03 2012-08-26 03:34:00+00 3374.03 2012-08-26 03:35:00+00 3261.89 2012-08-26 03:36:00+00 3518.60 2012-08-26 03:37:00+00 3437.44 2012-08-26 03:38:00+00 3310.81 2012-08-26 03:39:00+00 3568.51 2012-08-26 03:40:00+00 3457.77 2012-08-26 03:41:00+00 3368.17 2012-08-26 03:42:00+00 3389.32 2012-08-26 03:43:00+00 3561.97 2012-08-26 03:44:00+00 3184.63 2012-08-26 03:45:00+00 3487.74 2012-08-26 03:46:00+00 3226.07 2012-08-26 03:47:00+00 3358.37 2012-08-26 03:48:00+00 3324.84 2012-08-26 03:49:00+00 3412.99 2012-08-26 03:50:00+00 3355.68 2012-08-26 03:51:00+00 3362.81 2012-08-26 03:52:00+00 3423.34 2012-08-26 03:53:00+00 3440.06 2012-08-26 03:54:00+00 3139.51 2012-08-26 03:55:00+00 3374.94 2012-08-26 03:56:00+00 3334.24 2012-08-26 03:57:00+00 3414.38 2012-08-26 03:58:00+00 3417.24 2012-08-26 03:59:00+00 3405.01 2012-08-26 04:00:00+00 3372.22 2012-08-26 04:01:00+00 3383.43 2012-08-26 04:02:00+00 3335.67 2012-08-26 04:03:00+00 3316.70 2012-08-26 04:04:00+00 3307.87 2012-08-26 04:05:00+00 3287.29 2012-08-26 04:06:00+00 3338.87 2012-08-26 04:07:00+00 3338.78 2012-08-26 04:08:00+00 3349.01 2012-08-26 04:09:00+00 3273.99 2012-08-26 04:10:00+00 3263.43 2012-08-26 04:11:00+00 3287.14 2012-08-26 04:12:00+00 3323.86 2012-08-26 04:13:00+00 3023.91 2012-08-26 04:14:00+00 3280.57 2012-08-26 04:15:00+00 3405.13 2012-08-26 04:16:00+00 3358.42 2012-08-26 04:17:00+00 3303.31 2012-08-26 04:18:00+00 3395.23 2012-08-26 04:19:00+00 3419.05 2012-08-26 04:20:00+00 3445.42 2012-08-26 04:21:00+00 3287.67 2012-08-26 04:22:00+00 3450.78 2012-08-26 04:23:00+00 3349.24 2012-08-26 04:24:00+00 3443.25 2012-08-26 04:25:00+00 3476.89 2012-08-26 04:26:00+00 3276.16 2012-08-26 04:27:00+00 3354.12 2012-08-26 04:28:00+00 3194.60 2012-08-26 04:29:00+00 3175.76 2012-08-26 04:30:00+00 3383.59 2012-08-26 04:31:00+00 3365.82 2012-08-26 04:32:00+00 3268.72 2012-08-26 04:33:00+00 3457.71 2012-08-26 04:34:00+00 3198.43 2012-08-26 04:35:00+00 3243.46 2012-08-26 04:36:00+00 3466.67 2012-08-26 04:37:00+00 3485.83 2012-08-26 04:38:00+00 3461.05 2012-08-26 04:39:00+00 3332.48 2012-08-26 04:40:00+00 3395.76 2012-08-26 04:41:00+00 3342.98 2012-08-26 04:42:00+00 3349.82 2012-08-26 04:43:00+00 3380.07 2012-08-26 04:44:00+00 3343.75 2012-08-26 04:45:00+00 3166.83 2012-08-26 04:46:00+00 3366.19 2012-08-26 04:47:00+00 3288.40 2012-08-26 04:48:00+00 3286.50 2012-08-26 04:49:00+00 3263.43 2012-08-26 04:50:00+00 3181.53 2012-08-26 04:51:00+00 3340.41 2012-08-26 04:52:00+00 3465.26 2012-08-26 04:53:00+00 3324.30 2012-08-26 04:54:00+00 3418.74 2012-08-26 04:55:00+00 3379.51 2012-08-26 04:56:00+00 3479.92 2012-08-26 04:57:00+00 3303.72 2012-08-26 04:58:00+00 3305.22 2012-08-26 04:59:00+00 3394.02 2012-08-26 05:00:00+00 3398.36 2012-08-26 05:01:00+00 3183.33 2012-08-26 05:02:00+00 3372.15 2012-08-26 05:03:00+00 3504.97 2012-08-26 05:04:00+00 3308.91 2012-08-26 05:05:00+00 3258.65 2012-08-26 05:06:00+00 3488.10 2012-08-26 05:07:00+00 3291.36 2012-08-26 05:08:00+00 3327.43 2012-08-26 05:09:00+00 3524.18 2012-08-26 05:10:00+00 3458.73 2012-08-26 05:11:00+00 3312.31 2012-08-26 05:12:00+00 3181.21 2012-08-26 05:13:00+00 3063.78 2012-08-26 05:14:00+00 3289.35 2012-08-26 05:15:00+00 3437.38 2012-08-26 05:16:00+00 3277.19 2012-08-26 05:17:00+00 3216.22 2012-08-26 05:18:00+00 3152.51 2012-08-26 05:19:00+00 3215.34 2012-08-26 05:20:00+00 3387.94 2012-08-26 05:21:00+00 3333.24 2012-08-26 05:22:00+00 3228.52 2012-08-26 05:23:00+00 3452.13 2012-08-26 05:24:00+00 3208.00 2012-08-26 05:25:00+00 3429.45 2012-08-26 05:26:00+00 3449.40 2012-08-26 05:27:00+00 3468.69 2012-08-26 05:28:00+00 3348.10 2012-08-26 05:29:00+00 3408.59 2012-08-26 05:30:00+00 3367.03 2012-08-26 05:31:00+00 3208.26 2012-08-26 05:32:00+00 3373.13 2012-08-26 05:33:00+00 3265.46 2012-08-26 05:34:00+00 3369.68 2012-08-26 05:35:00+00 3237.56 2012-08-26 05:36:00+00 3308.68 2012-08-26 05:37:00+00 3510.98 2012-08-26 05:38:00+00 3481.67 2012-08-26 05:39:00+00 3413.98 2012-08-26 05:40:00+00 3391.64 2012-08-26 05:41:00+00 3388.74 2012-08-26 05:42:00+00 3458.20 2012-08-26 05:43:00+00 3426.77 2012-08-26 05:44:00+00 3441.09 2012-08-26 05:45:00+00 3388.10 2012-08-26 05:46:00+00 3398.75 2012-08-26 05:47:00+00 3401.51 2012-08-26 05:48:00+00 3358.53 2012-08-26 05:49:00+00 3459.52 2012-08-26 05:50:00+00 3222.63 2012-08-26 05:51:00+00 3465.58 2012-08-26 05:52:00+00 3303.65 2012-08-26 05:53:00+00 3427.53 2012-08-26 05:54:00+00 3422.43 2012-08-26 05:55:00+00 3266.26 2012-08-26 05:56:00+00 3375.82 2012-08-26 05:57:00+00 3434.67 2012-08-26 05:58:00+00 3315.42 2012-08-26 05:59:00+00 3366.40 2012-08-26 06:00:00+00 3266.08 2012-08-26 06:01:00+00 3310.08 2012-08-26 06:02:00+00 3494.41 2012-08-26 06:03:00+00 3296.51 2012-08-26 06:04:00+00 3255.23 2012-08-26 06:05:00+00 3207.56 2012-08-26 06:06:00+00 3368.97 2012-08-26 06:07:00+00 3326.79 2012-08-26 06:08:00+00 3169.50 2012-08-26 06:09:00+00 3339.54 2012-08-26 06:10:00+00 3311.11 2012-08-26 06:11:00+00 3315.13 2012-08-26 06:12:00+00 3591.05 2012-08-26 06:13:00+00 3309.48 2012-08-26 06:14:00+00 3319.38 2012-08-26 06:15:00+00 3347.99 2012-08-26 06:16:00+00 3270.66 2012-08-26 06:17:00+00 3454.19 2012-08-26 06:18:00+00 3089.52 2012-08-26 06:19:00+00 3418.19 2012-08-26 06:20:00+00 3297.91 2012-08-26 06:21:00+00 3259.59 2012-08-26 06:22:00+00 3356.55 2012-08-26 06:23:00+00 3294.99 2012-08-26 06:24:00+00 3476.29 2012-08-26 06:25:00+00 3312.74 2012-08-26 06:26:00+00 3249.77 2012-08-26 06:27:00+00 3426.70 2012-08-26 06:28:00+00 3352.22 2012-08-26 06:29:00+00 3409.06 2012-08-26 06:30:00+00 3311.22 2012-08-26 06:31:00+00 3166.66 2012-08-26 06:32:00+00 3315.01 2012-08-26 06:33:00+00 3415.49 2012-08-26 06:34:00+00 3302.92 2012-08-26 06:35:00+00 3291.54 2012-08-26 06:36:00+00 3303.27 2012-08-26 06:37:00+00 3417.14 2012-08-26 06:38:00+00 3194.26 2012-08-26 06:39:00+00 3350.03 2012-08-26 06:40:00+00 3357.52 2012-08-26 06:41:00+00 3430.44 2012-08-26 06:42:00+00 3446.08 2012-08-26 06:43:00+00 3433.00 2012-08-26 06:44:00+00 3383.47 2012-08-26 06:45:00+00 3228.65 2012-08-26 06:46:00+00 3452.05 2012-08-26 06:47:00+00 3471.25 2012-08-26 06:48:00+00 3348.27 2012-08-26 06:49:00+00 3515.09 2012-08-26 06:50:00+00 3391.86 2012-08-26 06:51:00+00 3338.04 2012-08-26 06:52:00+00 3423.73 2012-08-26 06:53:00+00 3359.21 2012-08-26 06:54:00+00 3475.52 2012-08-26 06:55:00+00 3327.48 2012-08-26 06:56:00+00 3276.75 2012-08-26 06:57:00+00 3279.67 2012-08-26 06:58:00+00 3385.45 2012-08-26 06:59:00+00 3404.88 2012-08-26 07:00:00+00 3488.41 2012-08-26 07:01:00+00 3355.65 2012-08-26 07:02:00+00 3247.53 2012-08-26 07:03:00+00 3381.69 2012-08-26 07:04:00+00 3218.75 2012-08-26 07:05:00+00 3445.52 2012-08-26 07:06:00+00 3174.21 2012-08-26 07:07:00+00 3393.12 2012-08-26 07:08:00+00 3309.04 2012-08-26 07:09:00+00 3250.19 2012-08-26 07:10:00+00 3420.07 2012-08-26 07:11:00+00 3357.92 2012-08-26 07:12:00+00 3282.25 2012-08-26 07:13:00+00 3444.13 2012-08-26 07:14:00+00 3268.02 2012-08-26 07:15:00+00 3200.98 2012-08-26 07:16:00+00 3348.88 2012-08-26 07:17:00+00 3483.24 2012-08-26 07:18:00+00 3350.44 2012-08-26 07:19:00+00 3327.29 2012-08-26 07:20:00+00 3462.96 2012-08-26 07:21:00+00 3410.38 2012-08-26 07:22:00+00 3357.24 2012-08-26 07:23:00+00 3364.21 2012-08-26 07:24:00+00 3324.54 2012-08-26 07:25:00+00 3346.34 2012-08-26 07:26:00+00 3395.81 2012-08-26 07:27:00+00 3369.26 2012-08-26 07:28:00+00 3307.99 2012-08-26 07:29:00+00 3475.61 2012-08-26 07:30:00+00 3291.21 2012-08-26 07:31:00+00 3296.54 2012-08-26 07:32:00+00 3287.82 2012-08-26 07:33:00+00 3550.62 2012-08-26 07:34:00+00 3390.08 2012-08-26 07:35:00+00 3374.19 2012-08-26 07:36:00+00 3175.15 2012-08-26 07:37:00+00 3357.42 2012-08-26 07:38:00+00 3385.35 2012-08-26 07:39:00+00 3211.55 2012-08-26 07:40:00+00 3250.46 2012-08-26 07:41:00+00 3393.41 2012-08-26 07:42:00+00 3365.58 2012-08-26 07:43:00+00 3414.42 2012-08-26 07:44:00+00 3442.42 2012-08-26 07:45:00+00 3215.47 2012-08-26 07:46:00+00 3549.18 2012-08-26 07:47:00+00 3317.36 2012-08-26 07:48:00+00 3421.61 2012-08-26 07:49:00+00 3327.89 2012-08-26 07:50:00+00 3568.92 2012-08-26 07:51:00+00 3432.32 2012-08-26 07:52:00+00 3281.56 2012-08-26 07:53:00+00 3398.86 2012-08-26 07:54:00+00 3330.17 2012-08-26 07:55:00+00 3311.90 2012-08-26 07:56:00+00 3380.85 2012-08-26 07:57:00+00 3410.65 2012-08-26 07:58:00+00 3404.33 2012-08-26 07:59:00+00 3254.35 2012-08-26 08:00:00+00 3222.54 2012-08-26 08:01:00+00 3359.53 2012-08-26 08:02:00+00 3349.38 2012-08-26 08:03:00+00 3426.91 2012-08-26 08:04:00+00 3379.30 2012-08-26 08:05:00+00 3442.60 2012-08-26 08:06:00+00 3611.79 2012-08-26 08:07:00+00 3375.31 2012-08-26 08:08:00+00 3393.44 2012-08-26 08:09:00+00 3423.33 2012-08-26 08:10:00+00 3250.28 2012-08-26 08:11:00+00 3310.28 2012-08-26 08:12:00+00 3388.57 2012-08-26 08:13:00+00 3242.29 2012-08-26 08:14:00+00 3386.03 2012-08-26 08:15:00+00 3233.01 2012-08-26 08:16:00+00 3399.08 2012-08-26 08:17:00+00 3374.19 2012-08-26 08:18:00+00 3375.33 2012-08-26 08:19:00+00 3349.62 2012-08-26 08:20:00+00 3486.43 2012-08-26 08:21:00+00 3192.49 2012-08-26 08:22:00+00 3313.89 2012-08-26 08:23:00+00 3313.30 2012-08-26 08:24:00+00 3426.51 2012-08-26 08:25:00+00 3277.91 2012-08-26 08:26:00+00 3351.00 2012-08-26 08:27:00+00 3231.78 2012-08-26 08:28:00+00 3429.90 2012-08-26 08:29:00+00 3317.72 2012-08-26 08:30:00+00 3449.09 2012-08-26 08:31:00+00 3377.22 2012-08-26 08:32:00+00 3476.05 2012-08-26 08:33:00+00 3518.42 2012-08-26 08:34:00+00 3374.19 2012-08-26 08:35:00+00 3386.38 2012-08-26 08:36:00+00 3336.60 2012-08-26 08:37:00+00 3589.11 2012-08-26 08:38:00+00 3253.42 2012-08-26 08:39:00+00 3243.27 2012-08-26 08:40:00+00 3296.11 2012-08-26 08:41:00+00 3268.50 2012-08-26 08:42:00+00 3441.32 2012-08-26 08:43:00+00 3201.81 2012-08-26 08:44:00+00 3408.57 2012-08-26 08:45:00+00 3325.63 2012-08-26 08:46:00+00 3126.93 2012-08-26 08:47:00+00 3265.56 2012-08-26 08:48:00+00 3306.74 2012-08-26 08:49:00+00 3368.01 2012-08-26 08:50:00+00 3510.76 2012-08-26 08:51:00+00 3386.25 2012-08-26 08:52:00+00 3385.84 2012-08-26 08:53:00+00 3529.83 2012-08-26 08:54:00+00 3245.89 2012-08-26 08:55:00+00 3555.79 2012-08-26 08:56:00+00 3386.57 2012-08-26 08:57:00+00 3240.56 2012-08-26 08:58:00+00 3391.16 2012-08-26 08:59:00+00 3603.14 2012-08-26 09:00:00+00 3309.37 2012-08-26 09:01:00+00 3392.66 2012-08-26 09:02:00+00 3327.64 2012-08-26 09:03:00+00 3325.42 2012-08-26 09:04:00+00 3393.39 2012-08-26 09:05:00+00 3370.50 2012-08-26 09:06:00+00 3283.94 2012-08-26 09:07:00+00 3383.93 2012-08-26 09:08:00+00 3434.18 2012-08-26 09:09:00+00 3381.08 2012-08-26 09:10:00+00 3443.07 2012-08-26 09:11:00+00 3368.67 2012-08-26 09:12:00+00 3405.59 2012-08-26 09:13:00+00 3228.17 2012-08-26 09:14:00+00 3393.44 2012-08-26 09:15:00+00 3468.34 2012-08-26 09:16:00+00 3239.93 2012-08-26 09:17:00+00 3342.59 2012-08-26 09:18:00+00 3291.72 2012-08-26 09:19:00+00 3407.47 2012-08-26 09:20:00+00 3305.40 2012-08-26 09:21:00+00 3331.64 2012-08-26 09:22:00+00 3255.31 2012-08-26 09:23:00+00 3450.37 2012-08-26 09:24:00+00 3350.00 2012-08-26 09:25:00+00 3305.20 2012-08-26 09:26:00+00 3472.64 2012-08-26 09:27:00+00 3375.21 2012-08-26 09:28:00+00 3272.93 2012-08-26 09:29:00+00 3361.40 2012-08-26 09:30:00+00 3252.28 2012-08-26 09:31:00+00 3365.06 2012-08-26 09:32:00+00 3457.36 2012-08-26 09:33:00+00 3388.25 2012-08-26 09:34:00+00 3360.95 2012-08-26 09:35:00+00 3220.67 2012-08-26 09:36:00+00 3284.00 2012-08-26 09:37:00+00 3492.35 2012-08-26 09:38:00+00 3222.02 2012-08-26 09:39:00+00 3219.81 2012-08-26 09:40:00+00 3431.78 2012-08-26 09:41:00+00 3407.76 2012-08-26 09:42:00+00 3468.11 2012-08-26 09:43:00+00 3310.01 2012-08-26 09:44:00+00 3400.75 2012-08-26 09:45:00+00 3529.97 2012-08-26 09:46:00+00 3388.38 2012-08-26 09:47:00+00 3339.86 2012-08-26 09:48:00+00 3421.61 2012-08-26 09:49:00+00 3482.66 2012-08-26 09:50:00+00 3231.14 2012-08-26 09:51:00+00 3242.46 2012-08-26 09:52:00+00 3364.59 2012-08-26 09:53:00+00 3376.90 2012-08-26 09:54:00+00 3248.20 2012-08-26 09:55:00+00 3247.26 2012-08-26 09:56:00+00 3470.30 2012-08-26 09:57:00+00 3172.64 2012-08-26 09:58:00+00 3393.58 2012-08-26 09:59:00+00 3109.83 2012-08-26 10:00:00+00 3462.55 2012-08-26 10:01:00+00 3272.79 2012-08-26 10:02:00+00 3306.38 2012-08-26 10:03:00+00 3405.34 2012-08-26 10:04:00+00 3417.66 2012-08-26 10:05:00+00 3456.18 2012-08-26 10:06:00+00 3411.20 2012-08-26 10:07:00+00 3322.32 2012-08-26 10:08:00+00 3269.33 2012-08-26 10:09:00+00 3190.38 2012-08-26 10:10:00+00 3290.52 2012-08-26 10:11:00+00 3339.75 2012-08-26 10:12:00+00 3359.68 2012-08-26 10:13:00+00 3486.24 2012-08-26 10:14:00+00 3449.13 2012-08-26 10:15:00+00 3360.00 2012-08-26 10:16:00+00 3256.65 2012-08-26 10:17:00+00 3383.15 2012-08-26 10:18:00+00 3348.89 2012-08-26 10:19:00+00 3400.33 2012-08-26 10:20:00+00 3355.97 2012-08-26 10:21:00+00 3418.32 2012-08-26 10:22:00+00 3383.24 2012-08-26 10:23:00+00 3344.33 2012-08-26 10:24:00+00 3526.29 2012-08-26 10:25:00+00 3314.95 2012-08-26 10:26:00+00 3274.99 2012-08-26 10:27:00+00 3509.73 2012-08-26 10:28:00+00 3290.81 2012-08-26 10:29:00+00 3271.53 2012-08-26 10:30:00+00 3417.89 2012-08-26 10:31:00+00 3365.58 2012-08-26 10:32:00+00 3335.25 2012-08-26 10:33:00+00 3441.62 2012-08-26 10:34:00+00 3328.32 2012-08-26 10:35:00+00 3269.15 2012-08-26 10:36:00+00 3198.76 2012-08-26 10:37:00+00 3324.04 2012-08-26 10:38:00+00 3249.24 2012-08-26 10:39:00+00 3532.08 2012-08-26 10:40:00+00 3371.53 2012-08-26 10:41:00+00 3288.18 2012-08-26 10:42:00+00 3337.86 2012-08-26 10:43:00+00 3371.27 2012-08-26 10:44:00+00 3555.40 2012-08-26 10:45:00+00 3297.18 2012-08-26 10:46:00+00 3373.23 2012-08-26 10:47:00+00 3524.90 2012-08-26 10:48:00+00 3348.93 2012-08-26 10:49:00+00 3423.81 2012-08-26 10:50:00+00 3512.63 2012-08-26 10:51:00+00 3353.29 2012-08-26 10:52:00+00 3378.58 2012-08-26 10:53:00+00 3404.18 2012-08-26 10:54:00+00 3283.30 2012-08-26 10:55:00+00 3341.85 2012-08-26 10:56:00+00 3357.55 2012-08-26 10:57:00+00 3356.00 2012-08-26 10:58:00+00 3332.23 2012-08-26 10:59:00+00 3541.13 2012-08-26 11:00:00+00 3474.00 2012-08-26 11:01:00+00 3402.53 2012-08-26 11:02:00+00 3359.44 2012-08-26 11:03:00+00 3379.50 2012-08-26 11:04:00+00 3401.95 2012-08-26 11:05:00+00 3468.76 2012-08-26 11:06:00+00 3514.30 2012-08-26 11:07:00+00 3251.42 2012-08-26 11:08:00+00 3412.29 2012-08-26 11:09:00+00 3291.90 2012-08-26 11:10:00+00 3457.87 2012-08-26 11:11:00+00 3470.62 2012-08-26 11:12:00+00 3266.48 2012-08-26 11:13:00+00 3304.36 2012-08-26 11:14:00+00 3433.64 2012-08-26 11:15:00+00 3369.69 2012-08-26 11:16:00+00 3399.55 2012-08-26 11:17:00+00 3320.02 2012-08-26 11:18:00+00 3362.93 2012-08-26 11:19:00+00 3132.32 2012-08-26 11:20:00+00 3254.25 2012-08-26 11:21:00+00 3268.01 2012-08-26 11:22:00+00 3525.23 2012-08-26 11:23:00+00 3176.52 2012-08-26 11:24:00+00 3467.51 2012-08-26 11:25:00+00 3384.22 2012-08-26 11:26:00+00 3485.59 2012-08-26 11:27:00+00 3414.13 2012-08-26 11:28:00+00 3276.71 2012-08-26 11:29:00+00 3479.51 2012-08-26 11:30:00+00 3244.34 2012-08-26 11:31:00+00 3280.63 2012-08-26 11:32:00+00 3259.38 2012-08-26 11:33:00+00 3360.38 2012-08-26 11:34:00+00 3362.91 2012-08-26 11:35:00+00 3264.49 2012-08-26 11:36:00+00 3569.82 2012-08-26 11:37:00+00 3312.31 2012-08-26 11:38:00+00 3346.22 2012-08-26 11:39:00+00 3391.50 2012-08-26 11:40:00+00 3493.00 2012-08-26 11:41:00+00 3407.14 2012-08-26 11:42:00+00 3219.15 2012-08-26 11:43:00+00 3353.44 2012-08-26 11:44:00+00 3441.53 2012-08-26 11:45:00+00 3456.29 2012-08-26 11:46:00+00 3408.81 2012-08-26 11:47:00+00 3385.40 2012-08-26 11:48:00+00 3320.85 2012-08-26 11:49:00+00 3248.37 2012-08-26 11:50:00+00 3366.45 2012-08-26 11:51:00+00 3400.31 2012-08-26 11:52:00+00 3340.59 2012-08-26 11:53:00+00 3366.81 2012-08-26 11:54:00+00 3326.04 2012-08-26 11:55:00+00 3372.73 2012-08-26 11:56:00+00 3416.89 2012-08-26 11:57:00+00 3392.93 2012-08-26 11:58:00+00 3491.33 2012-08-26 11:59:00+00 3367.68 2012-08-26 12:00:00+00 3385.42 2012-08-26 12:01:00+00 3227.44 2012-08-26 12:02:00+00 3375.37 2012-08-26 12:03:00+00 3363.46 2012-08-26 12:04:00+00 3455.84 2012-08-26 12:05:00+00 3418.14 2012-08-26 12:06:00+00 3242.57 2012-08-26 12:07:00+00 3462.02 2012-08-26 12:08:00+00 3442.00 2012-08-26 12:09:00+00 3467.38 2012-08-26 12:10:00+00 3347.33 2012-08-26 12:11:00+00 3473.01 2012-08-26 12:12:00+00 3311.33 2012-08-26 12:13:00+00 3371.33 2012-08-26 12:14:00+00 3138.79 2012-08-26 12:15:00+00 3440.06 2012-08-26 12:16:00+00 3399.42 2012-08-26 12:17:00+00 3405.10 2012-08-26 12:18:00+00 3330.53 2012-08-26 12:19:00+00 3384.94 2012-08-26 12:20:00+00 3377.44 2012-08-26 12:21:00+00 3547.73 2012-08-26 12:22:00+00 3289.43 2012-08-26 12:23:00+00 3309.22 2012-08-26 12:24:00+00 3419.89 2012-08-26 12:25:00+00 3524.98 2012-08-26 12:26:00+00 3415.07 2012-08-26 12:27:00+00 3546.31 2012-08-26 12:28:00+00 3312.15 2012-08-26 12:29:00+00 3274.90 2012-08-26 12:30:00+00 3197.10 2012-08-26 12:31:00+00 3342.47 2012-08-26 12:32:00+00 3305.20 2012-08-26 12:33:00+00 3404.13 2012-08-26 12:34:00+00 3348.66 2012-08-26 12:35:00+00 3374.10 2012-08-26 12:36:00+00 3350.62 2012-08-26 12:37:00+00 3431.20 2012-08-26 12:38:00+00 3152.94 2012-08-26 12:39:00+00 3366.72 2012-08-26 12:40:00+00 3332.14 2012-08-26 12:41:00+00 3483.36 2012-08-26 12:42:00+00 3403.55 2012-08-26 12:43:00+00 3347.19 2012-08-26 12:44:00+00 3424.83 2012-08-26 12:45:00+00 3386.28 2012-08-26 12:46:00+00 3476.73 2012-08-26 12:47:00+00 3374.13 2012-08-26 12:48:00+00 3439.08 2012-08-26 12:49:00+00 3352.61 2012-08-26 12:50:00+00 3571.11 2012-08-26 12:51:00+00 3464.75 2012-08-26 12:52:00+00 3314.07 2012-08-26 12:53:00+00 3257.73 2012-08-26 12:54:00+00 3376.03 2012-08-26 12:55:00+00 3243.26 2012-08-26 12:56:00+00 3342.26 2012-08-26 12:57:00+00 3294.62 2012-08-26 12:58:00+00 3455.72 2012-08-26 12:59:00+00 3267.97 2012-08-26 13:00:00+00 3475.53 2012-08-26 13:01:00+00 3315.32 2012-08-26 13:02:00+00 3431.59 2012-08-26 13:03:00+00 3272.42 2012-08-26 13:04:00+00 3486.87 2012-08-26 13:05:00+00 3470.98 2012-08-26 13:06:00+00 3538.94 2012-08-26 13:07:00+00 3370.91 2012-08-26 13:08:00+00 3239.62 2012-08-26 13:09:00+00 3503.68 2012-08-26 13:10:00+00 3360.54 2012-08-26 13:11:00+00 3465.78 2012-08-26 13:12:00+00 3373.60 2012-08-26 13:13:00+00 3446.97 2012-08-26 13:14:00+00 3364.00 2012-08-26 13:15:00+00 3379.48 2012-08-26 13:16:00+00 3345.32 2012-08-26 13:17:00+00 3401.96 2012-08-26 13:18:00+00 3175.23 2012-08-26 13:19:00+00 3339.46 2012-08-26 13:20:00+00 3476.13 2012-08-26 13:21:00+00 3444.40 2012-08-26 13:22:00+00 3389.54 2012-08-26 13:23:00+00 3500.08 2012-08-26 13:24:00+00 3408.54 2012-08-26 13:25:00+00 3399.26 2012-08-26 13:26:00+00 3270.84 2012-08-26 13:27:00+00 3263.26 2012-08-26 13:28:00+00 3282.01 2012-08-26 13:29:00+00 3535.45 2012-08-26 13:30:00+00 3239.51 2012-08-26 13:31:00+00 3368.12 2012-08-26 13:32:00+00 3283.32 2012-08-26 13:33:00+00 3534.22 2012-08-26 13:34:00+00 3476.58 2012-08-26 13:35:00+00 3393.23 2012-08-26 13:36:00+00 3353.54 2012-08-26 13:37:00+00 3264.41 2012-08-26 13:38:00+00 3274.99 2012-08-26 13:39:00+00 3313.03 2012-08-26 13:40:00+00 3395.07 2012-08-26 13:41:00+00 3603.61 2012-08-26 13:42:00+00 3360.71 2012-08-26 13:43:00+00 3212.10 2012-08-26 13:44:00+00 3455.94 2012-08-26 13:45:00+00 3373.00 2012-08-26 13:46:00+00 3358.50 2012-08-26 13:47:00+00 3217.09 2012-08-26 13:48:00+00 3248.15 2012-08-26 13:49:00+00 3418.04 2012-08-26 13:50:00+00 3415.01 2012-08-26 13:51:00+00 3293.41 2012-08-26 13:52:00+00 3464.52 2012-08-26 13:53:00+00 3241.49 2012-08-26 13:54:00+00 3324.14 2012-08-26 13:55:00+00 3376.16 2012-08-26 13:56:00+00 3387.73 2012-08-26 13:57:00+00 3643.18 2012-08-26 13:58:00+00 3261.81 2012-08-26 13:59:00+00 3418.11 2012-08-26 14:00:00+00 3344.49 2012-08-26 14:01:00+00 3429.77 2012-08-26 14:02:00+00 3358.93 2012-08-26 14:03:00+00 3313.54 2012-08-26 14:04:00+00 3374.48 2012-08-26 14:05:00+00 3442.07 2012-08-26 14:06:00+00 3481.51 2012-08-26 14:07:00+00 3363.70 2012-08-26 14:08:00+00 3433.63 2012-08-26 14:09:00+00 3404.56 2012-08-26 14:10:00+00 3280.33 2012-08-26 14:11:00+00 3345.12 2012-08-26 14:12:00+00 3276.38 2012-08-26 14:13:00+00 3369.48 2012-08-26 14:14:00+00 3255.03 2012-08-26 14:15:00+00 3416.56 2012-08-26 14:16:00+00 3405.94 2012-08-26 14:17:00+00 3106.73 2012-08-26 14:18:00+00 3275.58 2012-08-26 14:19:00+00 3247.82 2012-08-26 14:20:00+00 3312.83 2012-08-26 14:21:00+00 3491.68 2012-08-26 14:22:00+00 3446.94 2012-08-26 14:23:00+00 3484.22 2012-08-26 14:24:00+00 3370.72 2012-08-26 14:25:00+00 3415.67 2012-08-26 14:26:00+00 3428.80 2012-08-26 14:27:00+00 3397.27 2012-08-26 14:28:00+00 3328.49 2012-08-26 14:29:00+00 3412.38 2012-08-26 14:30:00+00 3252.39 2012-08-26 14:31:00+00 3394.51 2012-08-26 14:32:00+00 3392.62 2012-08-26 14:33:00+00 3227.53 2012-08-26 14:34:00+00 3485.91 2012-08-26 14:35:00+00 3184.94 2012-08-26 14:36:00+00 3376.16 2012-08-26 14:37:00+00 3368.56 2012-08-26 14:38:00+00 3379.48 2012-08-26 14:39:00+00 3433.63 2012-08-26 14:40:00+00 3376.36 2012-08-26 14:41:00+00 3447.40 2012-08-26 14:42:00+00 3331.43 2012-08-26 14:43:00+00 3477.43 2012-08-26 14:44:00+00 3441.17 2012-08-26 14:45:00+00 3333.98 2012-08-26 14:46:00+00 3361.54 2012-08-26 14:47:00+00 3480.16 2012-08-26 14:48:00+00 3511.56 2012-08-26 14:49:00+00 3306.15 2012-08-26 14:50:00+00 3366.05 2012-08-26 14:51:00+00 3372.78 2012-08-26 14:52:00+00 3264.41 2012-08-26 14:53:00+00 3262.14 2012-08-26 14:54:00+00 3436.30 2012-08-26 14:55:00+00 3290.63 2012-08-26 14:56:00+00 3590.98 2012-08-26 14:57:00+00 3322.14 2012-08-26 14:58:00+00 3330.56 2012-08-26 14:59:00+00 3464.02 2012-08-26 15:00:00+00 3287.31 2012-08-26 15:01:00+00 3323.02 2012-08-26 15:02:00+00 3261.22 2012-08-26 15:03:00+00 3545.17 2012-08-26 15:04:00+00 3267.58 2012-08-26 15:05:00+00 3477.30 2012-08-26 15:06:00+00 3368.75 2012-08-26 15:07:00+00 3385.37 2012-08-26 15:08:00+00 3360.61 2012-08-26 15:09:00+00 3251.21 2012-08-26 15:10:00+00 3267.44 2012-08-26 15:11:00+00 3508.43 2012-08-26 15:12:00+00 3354.70 2012-08-26 15:13:00+00 3368.85 2012-08-26 15:14:00+00 3469.52 2012-08-26 15:15:00+00 3318.20 2012-08-26 15:16:00+00 3438.17 2012-08-26 15:17:00+00 3336.38 2012-08-26 15:18:00+00 3358.22 2012-08-26 15:19:00+00 3279.49 2012-08-26 15:20:00+00 3256.26 2012-08-26 15:21:00+00 3168.01 2012-08-26 15:22:00+00 3511.99 2012-08-26 15:23:00+00 3374.62 2012-08-26 15:24:00+00 3372.84 2012-08-26 15:25:00+00 3318.25 2012-08-26 15:26:00+00 3533.05 2012-08-26 15:27:00+00 3363.84 2012-08-26 15:28:00+00 3314.72 2012-08-26 15:29:00+00 3281.71 2012-08-26 15:30:00+00 3378.18 2012-08-26 15:31:00+00 3444.03 2012-08-26 15:32:00+00 3345.54 2012-08-26 15:33:00+00 3453.72 2012-08-26 15:34:00+00 3457.62 2012-08-26 15:35:00+00 3464.11 2012-08-26 15:36:00+00 3581.27 2012-08-26 15:37:00+00 3403.92 2012-08-26 15:38:00+00 3494.33 2012-08-26 15:39:00+00 3266.66 2012-08-26 15:40:00+00 3465.25 2012-08-26 15:41:00+00 3372.30 2012-08-26 15:42:00+00 3313.58 2012-08-26 15:43:00+00 3431.27 2012-08-26 15:44:00+00 3451.52 2012-08-26 15:45:00+00 3435.02 2012-08-26 15:46:00+00 3245.52 2012-08-26 15:47:00+00 3398.67 2012-08-26 15:48:00+00 3305.92 2012-08-26 15:49:00+00 3332.85 2012-08-26 15:50:00+00 3437.77 2012-08-26 15:51:00+00 3314.90 2012-08-26 15:52:00+00 3370.88 2012-08-26 15:53:00+00 3584.40 2012-08-26 15:54:00+00 3348.90 2012-08-26 15:55:00+00 3234.70 2012-08-26 15:56:00+00 3314.20 2012-08-26 15:57:00+00 3314.60 2012-08-26 15:58:00+00 3397.48 2012-08-26 15:59:00+00 3419.40 2012-08-26 16:00:00+00 3393.05 2012-08-26 16:01:00+00 3317.55 2012-08-26 16:02:00+00 3345.30 2012-08-26 16:03:00+00 3421.99 2012-08-26 16:04:00+00 3502.30 2012-08-26 16:05:00+00 3428.11 2012-08-26 16:06:00+00 3295.57 2012-08-26 16:07:00+00 3233.40 2012-08-26 16:08:00+00 3226.06 2012-08-26 16:09:00+00 3571.56 2012-08-26 16:10:00+00 3387.79 2012-08-26 16:11:00+00 3454.86 2012-08-26 16:12:00+00 3301.28 2012-08-26 16:13:00+00 3402.45 2012-08-26 16:14:00+00 3508.13 2012-08-26 16:15:00+00 3137.85 2012-08-26 16:16:00+00 3416.14 2012-08-26 16:17:00+00 3364.66 2012-08-26 16:18:00+00 3304.08 2012-08-26 16:19:00+00 3373.67 2012-08-26 16:20:00+00 3286.42 2012-08-26 16:21:00+00 3261.45 2012-08-26 16:22:00+00 3398.36 2012-08-26 16:23:00+00 3244.38 2012-08-26 16:24:00+00 3390.56 2012-08-26 16:25:00+00 3393.17 2012-08-26 16:26:00+00 3243.95 2012-08-26 16:27:00+00 3255.61 2012-08-26 16:28:00+00 3215.75 2012-08-26 16:29:00+00 3463.50 2012-08-26 16:30:00+00 3356.35 2012-08-26 16:31:00+00 3397.02 2012-08-26 16:32:00+00 3352.48 2012-08-26 16:33:00+00 3317.88 2012-08-26 16:34:00+00 3439.51 2012-08-26 16:35:00+00 3511.51 2012-08-26 16:36:00+00 3361.91 2012-08-26 16:37:00+00 3421.41 2012-08-26 16:38:00+00 3366.57 2012-08-26 16:39:00+00 3469.65 2012-08-26 16:40:00+00 3261.70 2012-08-26 16:41:00+00 3330.49 2012-08-26 16:42:00+00 3495.05 2012-08-26 16:43:00+00 3351.95 2012-08-26 16:44:00+00 3395.71 2012-08-26 16:45:00+00 3513.71 2012-08-26 16:46:00+00 3208.13 2012-08-26 16:47:00+00 3506.29 2012-08-26 16:48:00+00 3353.58 2012-08-26 16:49:00+00 3324.81 2012-08-26 16:50:00+00 3256.56 2012-08-26 16:51:00+00 3303.04 2012-08-26 16:52:00+00 3283.25 2012-08-26 16:53:00+00 3419.82 2012-08-26 16:54:00+00 3461.72 2012-08-26 16:55:00+00 3244.09 2012-08-26 16:56:00+00 3400.78 2012-08-26 16:57:00+00 3394.95 2012-08-26 16:58:00+00 3185.17 2012-08-26 16:59:00+00 3426.65 2012-08-26 17:00:00+00 3335.36 2012-08-26 17:01:00+00 3282.60 2012-08-26 17:02:00+00 3446.71 2012-08-26 17:03:00+00 3608.10 2012-08-26 17:04:00+00 3337.06 2012-08-26 17:05:00+00 3416.24 2012-08-26 17:06:00+00 3282.07 2012-08-26 17:07:00+00 3292.10 2012-08-26 17:08:00+00 3223.23 2012-08-26 17:09:00+00 3528.16 2012-08-26 17:10:00+00 3256.09 2012-08-26 17:11:00+00 3366.67 2012-08-26 17:12:00+00 3308.62 2012-08-26 17:13:00+00 3440.83 2012-08-26 17:14:00+00 3278.58 2012-08-26 17:15:00+00 3550.09 2012-08-26 17:16:00+00 3231.35 2012-08-26 17:17:00+00 3461.70 2012-08-26 17:18:00+00 3252.73 2012-08-26 17:19:00+00 3295.11 2012-08-26 17:20:00+00 3354.27 2012-08-26 17:21:00+00 3431.98 2012-08-26 17:22:00+00 3501.26 2012-08-26 17:23:00+00 3424.88 2012-08-26 17:24:00+00 3206.00 2012-08-26 17:25:00+00 3393.25 2012-08-26 17:26:00+00 3240.18 2012-08-26 17:27:00+00 3278.86 2012-08-26 17:28:00+00 3387.65 2012-08-26 17:29:00+00 3333.08 2012-08-26 17:30:00+00 3305.25 2012-08-26 17:31:00+00 3429.27 2012-08-26 17:32:00+00 3245.01 2012-08-26 17:33:00+00 3378.39 2012-08-26 17:34:00+00 3406.74 2012-08-26 17:35:00+00 3282.73 2012-08-26 17:36:00+00 3480.66 2012-08-26 17:37:00+00 3432.73 2012-08-26 17:38:00+00 3260.69 2012-08-26 17:39:00+00 3317.92 2012-08-26 17:40:00+00 3443.76 2012-08-26 17:41:00+00 3297.62 2012-08-26 17:42:00+00 3470.11 2012-08-26 17:43:00+00 3364.85 2012-08-26 17:44:00+00 3367.38 2012-08-26 17:45:00+00 3282.83 2012-08-26 17:46:00+00 3346.62 2012-08-26 17:47:00+00 3551.42 2012-08-26 17:48:00+00 3282.40 2012-08-26 17:49:00+00 3478.94 2012-08-26 17:50:00+00 3249.43 2012-08-26 17:51:00+00 3403.93 2012-08-26 17:52:00+00 3253.77 2012-08-26 17:53:00+00 3421.32 2012-08-26 17:54:00+00 3561.40 2012-08-26 17:55:00+00 3386.64 2012-08-26 17:56:00+00 3280.48 2012-08-26 17:57:00+00 3286.31 2012-08-26 17:58:00+00 3349.03 2012-08-26 17:59:00+00 3364.47 2012-08-26 18:00:00+00 3299.42 2012-08-26 18:01:00+00 3478.38 2012-08-26 18:02:00+00 3221.84 2012-08-26 18:03:00+00 3522.55 2012-08-26 18:04:00+00 3327.24 2012-08-26 18:05:00+00 3464.18 2012-08-26 18:06:00+00 3405.39 2012-08-26 18:07:00+00 3290.67 2012-08-26 18:08:00+00 3365.39 2012-08-26 18:09:00+00 3166.38 2012-08-26 18:10:00+00 3302.53 2012-08-26 18:11:00+00 3357.44 2012-08-26 18:12:00+00 3290.09 2012-08-26 18:13:00+00 3239.44 2012-08-26 18:14:00+00 3137.55 2012-08-26 18:15:00+00 3540.44 2012-08-26 18:16:00+00 3218.38 2012-08-26 18:17:00+00 3345.92 2012-08-26 18:18:00+00 3380.71 2012-08-26 18:19:00+00 3378.70 2012-08-26 18:20:00+00 3371.45 2012-08-26 18:21:00+00 3239.00 2012-08-26 18:22:00+00 3277.18 2012-08-26 18:23:00+00 3398.71 2012-08-26 18:24:00+00 3373.95 2012-08-26 18:25:00+00 3260.59 2012-08-26 18:26:00+00 3309.08 2012-08-26 18:27:00+00 3264.42 2012-08-26 18:28:00+00 3484.24 2012-08-26 18:29:00+00 3296.21 2012-08-26 18:30:00+00 3366.83 2012-08-26 18:31:00+00 3375.92 2012-08-26 18:32:00+00 3375.11 2012-08-26 18:33:00+00 3350.65 2012-08-26 18:34:00+00 3458.67 2012-08-26 18:35:00+00 3470.24 2012-08-26 18:36:00+00 3370.55 2012-08-26 18:37:00+00 3446.95 2012-08-26 18:38:00+00 3365.20 2012-08-26 18:39:00+00 3164.55 2012-08-26 18:40:00+00 3556.21 2012-08-26 18:41:00+00 3425.65 2012-08-26 18:42:00+00 3522.29 2012-08-26 18:43:00+00 3266.23 2012-08-26 18:44:00+00 3326.37 2012-08-26 18:45:00+00 3370.14 2012-08-26 18:46:00+00 3580.66 2012-08-26 18:47:00+00 3318.23 2012-08-26 18:48:00+00 3353.66 2012-08-26 18:49:00+00 3352.36 2012-08-26 18:50:00+00 3367.51 2012-08-26 18:51:00+00 3325.83 2012-08-26 18:52:00+00 3261.80 2012-08-26 18:53:00+00 3386.50 2012-08-26 18:54:00+00 3313.92 2012-08-26 18:55:00+00 3292.36 2012-08-26 18:56:00+00 3307.31 2012-08-26 18:57:00+00 3332.35 2012-08-26 18:58:00+00 3388.98 2012-08-26 18:59:00+00 3353.39 2012-08-26 19:00:00+00 3241.21 2012-08-26 19:01:00+00 3336.30 2012-08-26 19:02:00+00 3337.40 2012-08-26 19:03:00+00 3434.92 2012-08-26 19:04:00+00 3627.98 2012-08-26 19:05:00+00 3309.61 2012-08-26 19:06:00+00 3374.14 2012-08-26 19:07:00+00 3406.42 2012-08-26 19:08:00+00 3431.25 2012-08-26 19:09:00+00 3464.79 2012-08-26 19:10:00+00 3386.83 2012-08-26 19:11:00+00 3429.24 2012-08-26 19:12:00+00 3534.41 2012-08-26 19:13:00+00 3240.83 2012-08-26 19:14:00+00 3432.79 2012-08-26 19:15:00+00 3450.41 2012-08-26 19:16:00+00 3361.64 2012-08-26 19:17:00+00 3440.95 2012-08-26 19:18:00+00 3321.97 2012-08-26 19:19:00+00 3351.42 2012-08-26 19:20:00+00 3347.72 2012-08-26 19:21:00+00 3517.16 2012-08-26 19:22:00+00 3339.84 2012-08-26 19:23:00+00 3304.80 2012-08-26 19:24:00+00 3385.18 2012-08-26 19:25:00+00 3357.71 2012-08-26 19:26:00+00 3374.44 2012-08-26 19:27:00+00 3403.45 2012-08-26 19:28:00+00 3179.92 2012-08-26 19:29:00+00 3312.24 2012-08-26 19:30:00+00 3579.83 2012-08-26 19:31:00+00 3202.66 2012-08-26 19:32:00+00 3369.28 2012-08-26 19:33:00+00 3385.31 2012-08-26 19:34:00+00 3333.30 2012-08-26 19:35:00+00 3559.57 2012-08-26 19:36:00+00 3502.16 2012-08-26 19:37:00+00 3301.21 2012-08-26 19:38:00+00 3410.45 2012-08-26 19:39:00+00 3256.93 2012-08-26 19:40:00+00 3550.15 2012-08-26 19:41:00+00 3439.01 2012-08-26 19:42:00+00 3353.51 2012-08-26 19:43:00+00 3357.86 2012-08-26 19:44:00+00 3283.48 2012-08-26 19:45:00+00 3352.53 2012-08-26 19:46:00+00 3538.32 2012-08-26 19:47:00+00 3312.73 2012-08-26 19:48:00+00 3272.16 2012-08-26 19:49:00+00 3276.00 2012-08-26 19:50:00+00 3248.14 2012-08-26 19:51:00+00 3470.84 2012-08-26 19:52:00+00 3360.86 2012-08-26 19:53:00+00 3308.11 2012-08-26 19:54:00+00 3210.70 2012-08-26 19:55:00+00 3412.80 2012-08-26 19:56:00+00 3353.08 2012-08-26 19:57:00+00 3379.15 2012-08-26 19:58:00+00 3334.28 2012-08-26 19:59:00+00 3419.16 2012-08-26 20:00:00+00 3479.14 2012-08-26 20:01:00+00 3422.74 2012-08-26 20:02:00+00 3406.60 2012-08-26 20:03:00+00 3231.77 2012-08-26 20:04:00+00 3289.48 2012-08-26 20:05:00+00 3351.42 2012-08-26 20:06:00+00 3292.71 2012-08-26 20:07:00+00 3281.13 2012-08-26 20:08:00+00 3239.44 2012-08-26 20:09:00+00 3313.03 2012-08-26 20:10:00+00 3300.39 2012-08-26 20:11:00+00 3424.13 2012-08-26 20:12:00+00 3355.18 2012-08-26 20:13:00+00 3471.99 2012-08-26 20:14:00+00 3255.99 2012-08-26 20:15:00+00 3299.14 2012-08-26 20:16:00+00 3231.91 2012-08-26 20:17:00+00 3348.84 2012-08-26 20:18:00+00 3306.67 2012-08-26 20:19:00+00 3234.71 2012-08-26 20:20:00+00 3336.48 2012-08-26 20:21:00+00 3336.13 2012-08-26 20:22:00+00 3345.41 2012-08-26 20:23:00+00 3295.64 2012-08-26 20:24:00+00 3294.39 2012-08-26 20:25:00+00 3288.73 2012-08-26 20:26:00+00 3360.58 2012-08-26 20:27:00+00 3317.99 2012-08-26 20:28:00+00 3291.77 2012-08-26 20:29:00+00 3430.87 2012-08-26 20:30:00+00 3478.67 2012-08-26 20:31:00+00 3489.24 2012-08-26 20:32:00+00 3377.90 2012-08-26 20:33:00+00 3440.05 2012-08-26 20:34:00+00 3392.07 2012-08-26 20:35:00+00 3226.71 2012-08-26 20:36:00+00 3265.74 2012-08-26 20:37:00+00 3518.14 2012-08-26 20:38:00+00 3314.85 2012-08-26 20:39:00+00 3295.74 2012-08-26 20:40:00+00 3401.58 2012-08-26 20:41:00+00 3622.46 2012-08-26 20:42:00+00 3308.97 2012-08-26 20:43:00+00 3312.03 2012-08-26 20:44:00+00 3643.41 2012-08-26 20:45:00+00 3287.85 2012-08-26 20:46:00+00 3279.17 2012-08-26 20:47:00+00 3252.61 2012-08-26 20:48:00+00 3386.03 2012-08-26 20:49:00+00 3396.23 2012-08-26 20:50:00+00 3302.27 2012-08-26 20:51:00+00 3306.87 2012-08-26 20:52:00+00 3407.24 2012-08-26 20:53:00+00 3350.52 2012-08-26 20:54:00+00 3156.31 2012-08-26 20:55:00+00 3259.64 2012-08-26 20:56:00+00 3484.88 2012-08-26 20:57:00+00 3412.24 2012-08-26 20:58:00+00 3489.24 2012-08-26 20:59:00+00 3419.16 2012-08-26 21:00:00+00 3411.42 2012-08-26 21:01:00+00 3338.87 2012-08-26 21:02:00+00 3323.95 2012-08-26 21:03:00+00 3227.55 2012-08-26 21:04:00+00 3338.66 2012-08-26 21:05:00+00 3340.87 2012-08-26 21:06:00+00 3535.27 2012-08-26 21:07:00+00 3250.38 2012-08-26 21:08:00+00 3375.22 2012-08-26 21:09:00+00 3275.19 2012-08-26 21:10:00+00 3423.16 2012-08-26 21:11:00+00 3277.23 2012-08-26 21:12:00+00 3342.88 2012-08-26 21:13:00+00 3412.80 2012-08-26 21:14:00+00 3211.86 2012-08-26 21:15:00+00 3360.68 2012-08-26 21:16:00+00 3332.98 2012-08-26 21:17:00+00 3411.26 2012-08-26 21:18:00+00 3305.87 2012-08-26 21:19:00+00 3490.19 2012-08-26 21:20:00+00 3452.13 2012-08-26 21:21:00+00 3380.05 2012-08-26 21:22:00+00 3316.43 2012-08-26 21:23:00+00 3388.30 2012-08-26 21:24:00+00 3351.54 2012-08-26 21:25:00+00 3373.73 2012-08-26 21:26:00+00 3373.19 2012-08-26 21:27:00+00 3447.45 2012-08-26 21:28:00+00 3649.01 2012-08-26 21:29:00+00 3381.23 2012-08-26 21:30:00+00 3449.29 2012-08-26 21:31:00+00 3161.50 2012-08-26 21:32:00+00 3470.68 2012-08-26 21:33:00+00 3422.82 2012-08-26 21:34:00+00 3283.64 2012-08-26 21:35:00+00 3287.71 2012-08-26 21:36:00+00 3286.84 2012-08-26 21:37:00+00 3343.30 2012-08-26 21:38:00+00 3245.81 2012-08-26 21:39:00+00 3378.52 2012-08-26 21:40:00+00 3279.78 2012-08-26 21:41:00+00 3219.81 2012-08-26 21:42:00+00 3522.67 2012-08-26 21:43:00+00 3236.74 2012-08-26 21:44:00+00 3425.78 2012-08-26 21:45:00+00 3227.99 2012-08-26 21:46:00+00 3356.26 2012-08-26 21:47:00+00 3261.26 2012-08-26 21:48:00+00 3409.21 2012-08-26 21:49:00+00 3471.50 2012-08-26 21:50:00+00 3344.07 2012-08-26 21:51:00+00 3280.23 2012-08-26 21:52:00+00 3509.74 2012-08-26 21:53:00+00 3407.98 2012-08-26 21:54:00+00 3528.45 2012-08-26 21:55:00+00 3390.19 2012-08-26 21:56:00+00 3228.42 2012-08-26 21:57:00+00 3306.43 2012-08-26 21:58:00+00 3379.00 2012-08-26 21:59:00+00 3273.36 2012-08-26 22:00:00+00 3319.42 2012-08-26 22:01:00+00 3349.48 2012-08-26 22:02:00+00 3363.03 2012-08-26 22:03:00+00 3278.58 2012-08-26 22:04:00+00 3303.66 2012-08-26 22:05:00+00 3318.01 2012-08-26 22:06:00+00 3342.20 2012-08-26 22:07:00+00 3267.57 2012-08-26 22:08:00+00 3231.54 2012-08-26 22:09:00+00 3374.30 2012-08-26 22:10:00+00 3416.29 2012-08-26 22:11:00+00 3293.24 2012-08-26 22:12:00+00 3271.96 2012-08-26 22:13:00+00 3264.48 2012-08-26 22:14:00+00 3263.08 2012-08-26 22:15:00+00 3361.10 2012-08-26 22:16:00+00 3222.67 2012-08-26 22:17:00+00 3304.03 2012-08-26 22:18:00+00 3215.29 2012-08-26 22:19:00+00 3314.01 2012-08-26 22:20:00+00 3386.21 2012-08-26 22:21:00+00 3248.68 2012-08-26 22:22:00+00 3220.37 2012-08-26 22:23:00+00 3323.85 2012-08-26 22:24:00+00 3380.55 2012-08-26 22:25:00+00 3329.92 2012-08-26 22:26:00+00 3242.91 2012-08-26 22:27:00+00 3418.66 2012-08-26 22:28:00+00 3425.18 2012-08-26 22:29:00+00 3429.39 2012-08-26 22:30:00+00 3286.01 2012-08-26 22:31:00+00 3392.42 2012-08-26 22:32:00+00 3257.35 2012-08-26 22:33:00+00 3396.00 2012-08-26 22:34:00+00 3282.00 2012-08-26 22:35:00+00 3328.18 2012-08-26 22:36:00+00 3485.35 2012-08-26 22:37:00+00 3261.02 2012-08-26 22:38:00+00 3348.23 2012-08-26 22:39:00+00 3407.35 2012-08-26 22:40:00+00 3235.00 2012-08-26 22:41:00+00 3319.12 2012-08-26 22:42:00+00 3325.34 2012-08-26 22:43:00+00 3185.49 2012-08-26 22:44:00+00 3334.08 2012-08-26 22:45:00+00 3327.18 2012-08-26 22:46:00+00 3325.61 2012-08-26 22:47:00+00 3585.62 2012-08-26 22:48:00+00 3380.16 2012-08-26 22:49:00+00 3381.95 2012-08-26 22:50:00+00 3380.04 2012-08-26 22:51:00+00 3293.78 2012-08-26 22:52:00+00 3497.68 2012-08-26 22:53:00+00 3396.07 2012-08-26 22:54:00+00 3289.33 2012-08-26 22:55:00+00 3359.04 2012-08-26 22:56:00+00 3280.13 2012-08-26 22:57:00+00 3457.69 2012-08-26 22:58:00+00 3334.92 2012-08-26 22:59:00+00 3502.23 2012-08-26 23:00:00+00 3361.61 2012-08-26 23:01:00+00 3262.69 2012-08-26 23:02:00+00 3334.87 2012-08-26 23:03:00+00 3388.17 2012-08-26 23:04:00+00 3469.78 2012-08-26 23:05:00+00 3219.92 2012-08-26 23:06:00+00 3399.83 2012-08-26 23:07:00+00 3340.63 2012-08-26 23:08:00+00 3307.15 2012-08-26 23:09:00+00 3336.43 2012-08-26 23:10:00+00 3298.42 2012-08-26 23:11:00+00 3352.73 2012-08-26 23:12:00+00 3261.34 2012-08-26 23:13:00+00 3415.10 2012-08-26 23:14:00+00 3449.81 2012-08-26 23:15:00+00 3420.56 2012-08-26 23:16:00+00 3280.09 2012-08-26 23:17:00+00 3313.29 2012-08-26 23:18:00+00 3356.57 2012-08-26 23:19:00+00 3422.57 2012-08-26 23:20:00+00 3279.95 2012-08-26 23:21:00+00 3422.62 2012-08-26 23:22:00+00 3327.55 2012-08-26 23:23:00+00 3237.48 2012-08-26 23:24:00+00 3319.01 2012-08-26 23:25:00+00 3360.48 2012-08-26 23:26:00+00 3444.42 2012-08-26 23:27:00+00 3320.79 2012-08-26 23:28:00+00 3286.37 2012-08-26 23:29:00+00 3403.42 2012-08-26 23:30:00+00 3340.50 2012-08-26 23:31:00+00 3386.91 2012-08-26 23:32:00+00 3384.09 2012-08-26 23:33:00+00 3396.58 2012-08-26 23:34:00+00 3398.69 2012-08-26 23:35:00+00 3377.15 2012-08-26 23:36:00+00 3327.55 2012-08-26 23:37:00+00 3280.72 2012-08-26 23:38:00+00 3312.23 2012-08-26 23:39:00+00 3325.84 2012-08-26 23:40:00+00 3450.40 2012-08-26 23:41:00+00 3427.91 2012-08-26 23:42:00+00 3340.56 2012-08-26 23:43:00+00 3269.00 2012-08-26 23:44:00+00 3401.16 2012-08-26 23:45:00+00 3350.02 2012-08-26 23:46:00+00 3319.97 2012-08-26 23:47:00+00 3344.32 2012-08-26 23:48:00+00 3256.35 2012-08-26 23:49:00+00 3388.98 2012-08-26 23:50:00+00 3372.83 2012-08-26 23:51:00+00 3337.42 2012-08-26 23:52:00+00 3213.00 2012-08-26 23:53:00+00 3274.10 2012-08-26 23:54:00+00 3400.84 2012-08-26 23:55:00+00 3380.05 2012-08-26 23:56:00+00 3197.77 2012-08-26 23:57:00+00 3494.83 2012-08-26 23:58:00+00 3334.20 2012-08-26 23:59:00+00 3357.21 2012-08-27 00:00:00+00 3266.67 2012-08-27 00:01:00+00 3270.76 2012-08-27 00:02:00+00 3319.33 2012-08-27 00:03:00+00 3092.62 2012-08-27 00:04:00+00 3399.95 2012-08-27 00:05:00+00 3362.08 2012-08-27 00:06:00+00 3572.32 2012-08-27 00:07:00+00 3376.75 2012-08-27 00:08:00+00 3349.54 2012-08-27 00:09:00+00 3305.02 2012-08-27 00:10:00+00 3389.83 2012-08-27 00:11:00+00 3374.84 2012-08-27 00:12:00+00 3312.49 2012-08-27 00:13:00+00 3434.34 2012-08-27 00:14:00+00 3362.43 2012-08-27 00:15:00+00 3359.54 2012-08-27 00:16:00+00 3419.20 2012-08-27 00:17:00+00 3246.88 2012-08-27 00:18:00+00 3501.55 2012-08-27 00:19:00+00 3495.77 2012-08-27 00:20:00+00 3488.72 2012-08-27 00:21:00+00 3441.81 2012-08-27 00:22:00+00 3186.03 2012-08-27 00:23:00+00 3523.91 2012-08-27 00:24:00+00 3304.52 2012-08-27 00:25:00+00 3446.33 2012-08-27 00:26:00+00 3468.92 2012-08-27 00:27:00+00 3298.76 2012-08-27 00:28:00+00 3254.68 2012-08-27 00:29:00+00 3217.46 2012-08-27 00:30:00+00 3337.96 2012-08-27 00:31:00+00 3322.06 2012-08-27 00:32:00+00 3259.76 2012-08-27 00:33:00+00 3393.74 2012-08-27 00:34:00+00 3552.90 2012-08-27 00:35:00+00 3331.08 2012-08-27 00:36:00+00 3340.46 2012-08-27 00:37:00+00 3351.88 2012-08-27 00:38:00+00 3479.90 2012-08-27 00:39:00+00 3284.28 2012-08-27 00:40:00+00 3293.28 2012-08-27 00:41:00+00 3485.60 2012-08-27 00:42:00+00 3275.74 2012-08-27 00:43:00+00 3402.96 2012-08-27 00:44:00+00 3283.12 2012-08-27 00:45:00+00 3324.67 2012-08-27 00:46:00+00 3277.37 2012-08-27 00:47:00+00 3393.50 2012-08-27 00:48:00+00 3434.29 2012-08-27 00:49:00+00 3281.69 2012-08-27 00:50:00+00 3291.54 2012-08-27 00:51:00+00 3372.70 2012-08-27 00:52:00+00 3297.07 2012-08-27 00:53:00+00 3461.18 2012-08-27 00:54:00+00 3456.23 2012-08-27 00:55:00+00 3427.11 2012-08-27 00:56:00+00 3442.58 2012-08-27 00:57:00+00 3247.05 2012-08-27 00:58:00+00 3187.36 2012-08-27 00:59:00+00 3350.13 2012-08-27 01:00:00+00 3539.80 2012-08-27 01:01:00+00 3355.95 2012-08-27 01:02:00+00 3247.70 2012-08-27 01:03:00+00 3432.82 2012-08-27 01:04:00+00 3359.57 2012-08-27 01:05:00+00 3376.74 2012-08-27 01:06:00+00 3391.47 2012-08-27 01:07:00+00 3426.53 2012-08-27 01:08:00+00 3325.93 2012-08-27 01:09:00+00 3485.26 2012-08-27 01:10:00+00 3258.64 2012-08-27 01:11:00+00 3398.69 2012-08-27 01:12:00+00 3335.61 2012-08-27 01:13:00+00 3319.24 2012-08-27 01:14:00+00 3370.58 2012-08-27 01:15:00+00 3321.62 2012-08-27 01:16:00+00 3253.31 2012-08-27 01:17:00+00 3313.83 2012-08-27 01:18:00+00 3423.79 2012-08-27 01:19:00+00 3311.19 2012-08-27 01:20:00+00 3358.54 2012-08-27 01:21:00+00 3199.91 2012-08-27 01:22:00+00 3222.95 2012-08-27 01:23:00+00 3381.00 2012-08-27 01:24:00+00 3485.88 2012-08-27 01:25:00+00 3223.67 2012-08-27 01:26:00+00 3339.74 2012-08-27 01:27:00+00 3344.98 2012-08-27 01:28:00+00 3373.42 2012-08-27 01:29:00+00 3306.71 2012-08-27 01:30:00+00 3396.53 2012-08-27 01:31:00+00 3252.86 2012-08-27 01:32:00+00 3205.42 2012-08-27 01:33:00+00 3308.37 2012-08-27 01:34:00+00 3497.08 2012-08-27 01:35:00+00 3290.57 2012-08-27 01:36:00+00 3324.15 2012-08-27 01:37:00+00 3238.83 2012-08-27 01:38:00+00 3364.56 2012-08-27 01:39:00+00 3401.50 2012-08-27 01:40:00+00 3278.34 2012-08-27 01:41:00+00 3437.05 2012-08-27 01:42:00+00 3297.29 2012-08-27 01:43:00+00 3277.86 2012-08-27 01:44:00+00 3378.70 2012-08-27 01:45:00+00 3435.21 2012-08-27 01:46:00+00 3390.12 2012-08-27 01:47:00+00 3363.10 2012-08-27 01:48:00+00 3485.53 2012-08-27 01:49:00+00 3333.87 2012-08-27 01:50:00+00 3432.32 2012-08-27 01:51:00+00 3663.70 2012-08-27 01:52:00+00 3459.64 2012-08-27 01:53:00+00 3311.50 2012-08-27 01:54:00+00 3360.76 2012-08-27 01:55:00+00 3281.29 2012-08-27 01:56:00+00 3360.92 2012-08-27 01:57:00+00 3350.79 2012-08-27 01:58:00+00 3298.33 2012-08-27 01:59:00+00 3477.77 2012-08-27 02:00:00+00 3352.78 2012-08-27 02:01:00+00 3334.48 2012-08-27 02:02:00+00 3312.46 2012-08-27 02:03:00+00 3513.01 2012-08-27 02:04:00+00 3392.04 2012-08-27 02:05:00+00 3307.32 2012-08-27 02:06:00+00 3382.74 2012-08-27 02:07:00+00 3464.52 2012-08-27 02:08:00+00 3345.34 2012-08-27 02:09:00+00 3467.31 2012-08-27 02:10:00+00 3233.03 2012-08-27 02:11:00+00 3234.69 2012-08-27 02:12:00+00 3393.07 2012-08-27 02:13:00+00 3331.88 2012-08-27 02:14:00+00 3278.25 2012-08-27 02:15:00+00 3371.24 2012-08-27 02:16:00+00 3305.66 2012-08-27 02:17:00+00 3374.70 2012-08-27 02:18:00+00 3375.57 2012-08-27 02:19:00+00 3317.18 2012-08-27 02:20:00+00 3339.00 2012-08-27 02:21:00+00 3451.39 2012-08-27 02:22:00+00 3238.79 2012-08-27 02:23:00+00 3360.35 2012-08-27 02:24:00+00 3425.21 2012-08-27 02:25:00+00 3257.32 2012-08-27 02:26:00+00 3399.36 2012-08-27 02:27:00+00 3299.94 2012-08-27 02:28:00+00 3481.39 2012-08-27 02:29:00+00 3420.59 2012-08-27 02:30:00+00 3199.23 2012-08-27 02:31:00+00 3398.40 2012-08-27 02:32:00+00 3361.85 2012-08-27 02:33:00+00 3210.36 2012-08-27 02:34:00+00 3313.99 2012-08-27 02:35:00+00 3311.06 2012-08-27 02:36:00+00 3242.54 2012-08-27 02:37:00+00 3331.44 2012-08-27 02:38:00+00 3321.77 2012-08-27 02:39:00+00 3249.61 2012-08-27 02:40:00+00 3309.27 2012-08-27 02:41:00+00 3522.95 2012-08-27 02:42:00+00 3332.55 2012-08-27 02:43:00+00 3407.39 2012-08-27 02:44:00+00 3403.99 2012-08-27 02:45:00+00 3222.96 2012-08-27 02:46:00+00 3403.27 2012-08-27 02:47:00+00 3287.76 2012-08-27 02:48:00+00 3514.55 2012-08-27 02:49:00+00 3260.75 2012-08-27 02:50:00+00 3449.65 2012-08-27 02:51:00+00 3360.10 2012-08-27 02:52:00+00 3380.56 2012-08-27 02:53:00+00 3368.11 2012-08-27 02:54:00+00 3316.79 2012-08-27 02:55:00+00 3278.87 2012-08-27 02:56:00+00 3402.60 2012-08-27 02:57:00+00 3433.70 2012-08-27 02:58:00+00 3532.65 2012-08-27 02:59:00+00 3444.30 2012-08-27 03:00:00+00 3321.62 2012-08-27 03:01:00+00 3451.35 2012-08-27 03:02:00+00 3342.41 2012-08-27 03:03:00+00 3324.31 2012-08-27 03:04:00+00 3255.74 2012-08-27 03:05:00+00 3578.40 2012-08-27 03:06:00+00 3352.71 2012-08-27 03:07:00+00 3318.40 2012-08-27 03:08:00+00 3294.72 2012-08-27 03:09:00+00 3211.73 2012-08-27 03:10:00+00 3400.67 2012-08-27 03:11:00+00 3290.23 2012-08-27 03:12:00+00 3408.16 2012-08-27 03:13:00+00 3358.52 2012-08-27 03:14:00+00 3286.89 2012-08-27 03:15:00+00 3473.98 2012-08-27 03:16:00+00 3342.63 2012-08-27 03:17:00+00 3375.65 2012-08-27 03:18:00+00 3207.89 2012-08-27 03:19:00+00 3399.06 2012-08-27 03:20:00+00 3309.19 2012-08-27 03:21:00+00 3269.34 2012-08-27 03:22:00+00 3341.66 2012-08-27 03:23:00+00 3420.78 2012-08-27 03:24:00+00 3269.07 2012-08-27 03:25:00+00 3259.32 2012-08-27 03:26:00+00 3299.18 2012-08-27 03:27:00+00 3288.63 2012-08-27 03:28:00+00 3537.15 2012-08-27 03:29:00+00 3088.81 2012-08-27 03:30:00+00 3239.16 2012-08-27 03:31:00+00 3264.19 2012-08-27 03:32:00+00 3373.66 2012-08-27 03:33:00+00 3415.32 2012-08-27 03:34:00+00 3237.22 2012-08-27 03:35:00+00 3448.07 2012-08-27 03:36:00+00 3365.34 2012-08-27 03:37:00+00 3343.93 2012-08-27 03:38:00+00 3175.29 2012-08-27 03:39:00+00 3289.04 2012-08-27 03:40:00+00 3213.97 2012-08-27 03:41:00+00 3329.16 2012-08-27 03:42:00+00 3329.25 2012-08-27 03:43:00+00 3349.45 2012-08-27 03:44:00+00 3447.36 2012-08-27 03:45:00+00 3389.27 2012-08-27 03:46:00+00 3373.96 2012-08-27 03:47:00+00 3327.55 2012-08-27 03:48:00+00 3464.64 2012-08-27 03:49:00+00 3493.26 2012-08-27 03:50:00+00 3344.01 2012-08-27 03:51:00+00 3303.56 2012-08-27 03:52:00+00 3209.24 2012-08-27 03:53:00+00 3312.82 2012-08-27 03:54:00+00 3265.50 2012-08-27 03:55:00+00 3424.47 2012-08-27 03:56:00+00 3386.66 2012-08-27 03:57:00+00 3196.70 2012-08-27 03:58:00+00 3266.16 2012-08-27 03:59:00+00 3401.36 2012-08-27 04:00:00+00 3477.62 2012-08-27 04:01:00+00 3323.53 2012-08-27 04:02:00+00 3591.36 2012-08-27 04:03:00+00 3323.49 2012-08-27 04:04:00+00 3534.44 2012-08-27 04:05:00+00 3374.95 2012-08-27 04:06:00+00 3241.79 2012-08-27 04:07:00+00 3393.46 2012-08-27 04:08:00+00 3270.67 2012-08-27 04:09:00+00 3405.56 2012-08-27 04:10:00+00 3289.74 2012-08-27 04:11:00+00 3367.12 2012-08-27 04:12:00+00 3214.44 2012-08-27 04:13:00+00 3314.38 2012-08-27 04:14:00+00 3321.99 2012-08-27 04:15:00+00 3444.96 2012-08-27 04:16:00+00 3441.97 2012-08-27 04:17:00+00 3163.53 2012-08-27 04:18:00+00 3413.22 2012-08-27 04:19:00+00 3391.36 2012-08-27 04:20:00+00 3358.31 2012-08-27 04:21:00+00 3342.23 2012-08-27 04:22:00+00 3260.25 2012-08-27 04:23:00+00 3393.64 2012-08-27 04:24:00+00 3380.38 2012-08-27 04:25:00+00 3353.29 2012-08-27 04:26:00+00 3343.01 2012-08-27 04:27:00+00 3398.20 2012-08-27 04:28:00+00 3371.57 2012-08-27 04:29:00+00 3307.05 2012-08-27 04:30:00+00 3142.77 2012-08-27 04:31:00+00 3394.93 2012-08-27 04:32:00+00 3347.45 2012-08-27 04:33:00+00 3313.46 2012-08-27 04:34:00+00 3518.71 2012-08-27 04:35:00+00 3329.42 2012-08-27 04:36:00+00 3372.29 2012-08-27 04:37:00+00 3278.41 2012-08-27 04:38:00+00 3387.20 2012-08-27 04:39:00+00 3225.27 2012-08-27 04:40:00+00 3480.66 2012-08-27 04:41:00+00 3254.08 2012-08-27 04:42:00+00 3421.61 2012-08-27 04:43:00+00 3305.75 2012-08-27 04:44:00+00 3432.88 2012-08-27 04:45:00+00 3392.10 2012-08-27 04:46:00+00 3234.16 2012-08-27 04:47:00+00 3387.66 2012-08-27 04:48:00+00 3411.78 2012-08-27 04:49:00+00 3346.66 2012-08-27 04:50:00+00 3141.83 2012-08-27 04:51:00+00 3382.97 2012-08-27 04:52:00+00 3496.86 2012-08-27 04:53:00+00 3357.87 2012-08-27 04:54:00+00 3213.41 2012-08-27 04:55:00+00 3400.27 2012-08-27 04:56:00+00 3303.59 2012-08-27 04:57:00+00 3388.05 2012-08-27 04:58:00+00 3297.10 2012-08-27 04:59:00+00 3365.79 2012-08-27 05:00:00+00 3234.55 2012-08-27 05:01:00+00 3311.35 2012-08-27 05:02:00+00 3302.37 2012-08-27 05:03:00+00 3322.04 2012-08-27 05:04:00+00 3208.33 2012-08-27 05:05:00+00 3280.00 2012-08-27 05:06:00+00 3430.46 2012-08-27 05:07:00+00 3238.91 2012-08-27 05:08:00+00 3324.22 2012-08-27 05:09:00+00 3522.76 2012-08-27 05:10:00+00 3264.35 2012-08-27 05:11:00+00 3348.08 2012-08-27 05:12:00+00 3373.32 2012-08-27 05:13:00+00 3350.59 2012-08-27 05:14:00+00 3332.93 2012-08-27 05:15:00+00 3331.91 2012-08-27 05:16:00+00 3445.06 2012-08-27 05:17:00+00 3414.91 2012-08-27 05:18:00+00 3348.66 2012-08-27 05:19:00+00 3340.69 2012-08-27 05:20:00+00 3251.80 2012-08-27 05:21:00+00 3185.58 2012-08-27 05:22:00+00 3301.89 2012-08-27 05:23:00+00 3230.04 2012-08-27 05:24:00+00 3428.17 2012-08-27 05:25:00+00 3308.31 2012-08-27 05:26:00+00 3465.55 2012-08-27 05:27:00+00 3308.34 2012-08-27 05:28:00+00 3339.44 2012-08-27 05:29:00+00 3268.77 2012-08-27 05:30:00+00 3279.03 2012-08-27 05:31:00+00 3439.82 2012-08-27 05:32:00+00 3386.86 2012-08-27 05:33:00+00 3179.54 2012-08-27 05:34:00+00 3363.55 2012-08-27 05:35:00+00 3426.37 2012-08-27 05:36:00+00 3135.24 2012-08-27 05:37:00+00 3372.79 2012-08-27 05:38:00+00 3316.74 2012-08-27 05:39:00+00 3358.47 2012-08-27 05:40:00+00 3455.77 2012-08-27 05:41:00+00 3231.48 2012-08-27 05:42:00+00 3318.12 2012-08-27 05:43:00+00 3293.99 2012-08-27 05:44:00+00 3243.84 2012-08-27 05:45:00+00 3319.94 2012-08-27 05:46:00+00 3351.35 2012-08-27 05:47:00+00 3445.54 2012-08-27 05:48:00+00 3261.44 2012-08-27 05:49:00+00 3351.25 2012-08-27 05:50:00+00 3400.23 2012-08-27 05:51:00+00 3249.45 2012-08-27 05:52:00+00 3340.28 2012-08-27 05:53:00+00 3143.23 2012-08-27 05:54:00+00 3348.39 2012-08-27 05:55:00+00 3378.09 2012-08-27 05:56:00+00 3177.50 2012-08-27 05:57:00+00 3405.71 2012-08-27 05:58:00+00 3290.44 2012-08-27 05:59:00+00 3321.40 2012-08-27 06:00:00+00 3223.69 2012-08-27 06:01:00+00 3199.97 2012-08-27 06:02:00+00 3509.96 2012-08-27 06:03:00+00 3542.85 2012-08-27 06:04:00+00 3441.65 2012-08-27 06:05:00+00 3460.98 2012-08-27 06:06:00+00 3377.41 2012-08-27 06:07:00+00 3187.06 2012-08-27 06:08:00+00 3249.93 2012-08-27 06:09:00+00 3403.32 2012-08-27 06:10:00+00 3477.24 2012-08-27 06:11:00+00 3374.64 2012-08-27 06:12:00+00 3414.82 2012-08-27 06:13:00+00 3263.77 2012-08-27 06:14:00+00 3355.77 2012-08-27 06:15:00+00 3361.80 2012-08-27 06:16:00+00 3401.36 2012-08-27 06:17:00+00 3387.34 2012-08-27 06:18:00+00 3383.00 2012-08-27 06:19:00+00 3376.72 2012-08-27 06:20:00+00 3505.27 2012-08-27 06:21:00+00 3323.55 2012-08-27 06:22:00+00 3553.34 2012-08-27 06:23:00+00 3483.40 2012-08-27 06:24:00+00 3326.55 2012-08-27 06:25:00+00 3355.65 2012-08-27 06:26:00+00 3378.52 2012-08-27 06:27:00+00 3337.22 2012-08-27 06:28:00+00 3295.13 2012-08-27 06:29:00+00 3351.81 2012-08-27 06:30:00+00 3338.63 2012-08-27 06:31:00+00 3265.38 2012-08-27 06:32:00+00 3473.24 2012-08-27 06:33:00+00 3307.36 2012-08-27 06:34:00+00 3441.39 2012-08-27 06:35:00+00 3451.06 2012-08-27 06:36:00+00 3325.60 2012-08-27 06:37:00+00 3262.15 2012-08-27 06:38:00+00 3327.24 2012-08-27 06:39:00+00 3393.56 2012-08-27 06:40:00+00 3582.07 2012-08-27 06:41:00+00 3272.61 2012-08-27 06:42:00+00 3268.80 2012-08-27 06:43:00+00 3362.35 2012-08-27 06:44:00+00 3138.11 2012-08-27 06:45:00+00 3474.22 2012-08-27 06:46:00+00 3313.73 2012-08-27 06:47:00+00 3567.45 2012-08-27 06:48:00+00 3388.79 2012-08-27 06:49:00+00 3465.45 2012-08-27 06:50:00+00 3264.17 2012-08-27 06:51:00+00 3234.98 2012-08-27 06:52:00+00 3377.69 2012-08-27 06:53:00+00 3403.90 2012-08-27 06:54:00+00 3390.08 2012-08-27 06:55:00+00 3308.45 2012-08-27 06:56:00+00 3313.63 2012-08-27 06:57:00+00 3398.50 2012-08-27 06:58:00+00 3468.25 2012-08-27 06:59:00+00 3265.64 2012-08-27 07:00:00+00 3219.32 2012-08-27 07:01:00+00 3372.22 2012-08-27 07:02:00+00 3174.46 2012-08-27 07:03:00+00 3425.80 2012-08-27 07:04:00+00 3411.60 2012-08-27 07:05:00+00 3354.51 2012-08-27 07:06:00+00 3311.29 2012-08-27 07:07:00+00 3160.46 2012-08-27 07:08:00+00 3349.17 2012-08-27 07:09:00+00 3347.34 2012-08-27 07:10:00+00 3341.31 2012-08-27 07:11:00+00 3336.47 2012-08-27 07:12:00+00 3419.50 2012-08-27 07:13:00+00 3330.51 2012-08-27 07:14:00+00 3319.99 2012-08-27 07:15:00+00 3163.68 2012-08-27 07:16:00+00 3282.44 2012-08-27 07:17:00+00 3275.13 2012-08-27 07:18:00+00 3394.06 2012-08-27 07:19:00+00 3422.45 2012-08-27 07:20:00+00 3534.05 2012-08-27 07:21:00+00 3477.00 2012-08-27 07:22:00+00 3368.74 2012-08-27 07:23:00+00 3444.57 2012-08-27 07:24:00+00 3440.69 2012-08-27 07:25:00+00 3353.27 2012-08-27 07:26:00+00 3583.85 2012-08-27 07:27:00+00 3306.43 2012-08-27 07:28:00+00 3303.98 2012-08-27 07:29:00+00 3364.45 2012-08-27 07:30:00+00 3462.79 2012-08-27 07:31:00+00 3221.29 2012-08-27 07:32:00+00 3357.52 2012-08-27 07:33:00+00 3419.71 2012-08-27 07:34:00+00 3421.51 2012-08-27 07:35:00+00 3382.78 2012-08-27 07:36:00+00 3251.87 2012-08-27 07:37:00+00 3364.10 2012-08-27 07:38:00+00 3313.33 2012-08-27 07:39:00+00 3301.21 2012-08-27 07:40:00+00 3480.97 2012-08-27 07:41:00+00 3289.32 2012-08-27 07:42:00+00 3351.70 2012-08-27 07:43:00+00 3401.56 2012-08-27 07:44:00+00 3450.24 2012-08-27 07:45:00+00 3300.89 2012-08-27 07:46:00+00 3354.05 2012-08-27 07:47:00+00 3355.06 2012-08-27 07:48:00+00 3386.28 2012-08-27 07:49:00+00 3307.10 2012-08-27 07:50:00+00 3180.47 2012-08-27 07:51:00+00 3367.16 2012-08-27 07:52:00+00 3434.26 2012-08-27 07:53:00+00 3363.32 2012-08-27 07:54:00+00 3408.99 2012-08-27 07:55:00+00 3450.07 2012-08-27 07:56:00+00 3557.34 2012-08-27 07:57:00+00 3186.83 2012-08-27 07:58:00+00 3307.11 2012-08-27 07:59:00+00 3402.89 2012-08-27 08:00:00+00 3308.36 2012-08-27 08:01:00+00 3378.24 2012-08-27 08:02:00+00 3469.39 2012-08-27 08:03:00+00 3479.34 2012-08-27 08:04:00+00 3489.37 2012-08-27 08:05:00+00 3362.11 2012-08-27 08:06:00+00 3211.40 2012-08-27 08:07:00+00 3454.56 2012-08-27 08:08:00+00 3326.47 2012-08-27 08:09:00+00 3356.65 2012-08-27 08:10:00+00 3229.15 2012-08-27 08:11:00+00 3382.15 2012-08-27 08:12:00+00 3384.33 2012-08-27 08:13:00+00 3168.69 2012-08-27 08:14:00+00 3411.43 2012-08-27 08:15:00+00 3344.27 2012-08-27 08:16:00+00 3451.40 2012-08-27 08:17:00+00 3419.18 2012-08-27 08:18:00+00 3247.77 2012-08-27 08:19:00+00 3406.84 2012-08-27 08:20:00+00 3281.21 2012-08-27 08:21:00+00 3237.99 2012-08-27 08:22:00+00 3335.42 2012-08-27 08:23:00+00 3241.31 2012-08-27 08:24:00+00 3524.04 2012-08-27 08:25:00+00 3476.44 2012-08-27 08:26:00+00 3473.74 2012-08-27 08:27:00+00 3217.60 2012-08-27 08:28:00+00 3324.56 2012-08-27 08:29:00+00 3327.52 2012-08-27 08:30:00+00 3404.83 2012-08-27 08:31:00+00 3334.75 2012-08-27 08:32:00+00 3487.87 2012-08-27 08:33:00+00 3391.25 2012-08-27 08:34:00+00 3493.17 2012-08-27 08:35:00+00 3352.54 2012-08-27 08:36:00+00 3450.27 2012-08-27 08:37:00+00 3417.42 2012-08-27 08:38:00+00 3486.53 2012-08-27 08:39:00+00 3467.16 2012-08-27 08:40:00+00 3364.80 2012-08-27 08:41:00+00 3344.82 2012-08-27 08:42:00+00 3325.24 2012-08-27 08:43:00+00 3270.90 2012-08-27 08:44:00+00 3480.47 2012-08-27 08:45:00+00 3373.47 2012-08-27 08:46:00+00 3315.01 2012-08-27 08:47:00+00 3358.06 2012-08-27 08:48:00+00 3117.07 2012-08-27 08:49:00+00 3202.70 2012-08-27 08:50:00+00 3383.23 2012-08-27 08:51:00+00 3471.31 2012-08-27 08:52:00+00 3350.51 2012-08-27 08:53:00+00 3314.45 2012-08-27 08:54:00+00 3311.15 2012-08-27 08:55:00+00 3296.48 2012-08-27 08:56:00+00 3242.32 2012-08-27 08:57:00+00 3199.84 2012-08-27 08:58:00+00 3398.46 2012-08-27 08:59:00+00 3463.05 2012-08-27 09:00:00+00 3300.25 2012-08-27 09:01:00+00 3417.06 2012-08-27 09:02:00+00 3359.18 2012-08-27 09:03:00+00 3389.56 2012-08-27 09:04:00+00 3571.25 2012-08-27 09:05:00+00 3346.78 2012-08-27 09:06:00+00 3392.74 2012-08-27 09:07:00+00 3434.93 2012-08-27 09:08:00+00 3318.23 2012-08-27 09:09:00+00 3419.62 2012-08-27 09:10:00+00 3424.68 2012-08-27 09:11:00+00 3464.87 2012-08-27 09:12:00+00 3251.82 2012-08-27 09:13:00+00 3484.53 2012-08-27 09:14:00+00 3456.12 2012-08-27 09:15:00+00 3457.12 2012-08-27 09:16:00+00 3291.92 2012-08-27 09:17:00+00 3489.14 2012-08-27 09:18:00+00 3276.53 2012-08-27 09:19:00+00 3462.55 2012-08-27 09:20:00+00 3304.39 2012-08-27 09:21:00+00 3282.33 2012-08-27 09:22:00+00 3377.77 2012-08-27 09:23:00+00 3359.24 2012-08-27 09:24:00+00 3401.65 2012-08-27 09:25:00+00 3266.06 2012-08-27 09:26:00+00 3372.55 2012-08-27 09:27:00+00 3545.02 2012-08-27 09:28:00+00 3331.90 2012-08-27 09:29:00+00 3419.76 2012-08-27 09:30:00+00 3332.22 2012-08-27 09:31:00+00 3465.00 2012-08-27 09:32:00+00 3222.43 2012-08-27 09:33:00+00 3290.89 2012-08-27 09:34:00+00 3367.72 2012-08-27 09:35:00+00 3426.60 2012-08-27 09:36:00+00 3294.63 2012-08-27 09:37:00+00 3502.25 2012-08-27 09:38:00+00 3561.42 2012-08-27 09:39:00+00 3338.24 2012-08-27 09:40:00+00 3162.32 2012-08-27 09:41:00+00 3454.09 2012-08-27 09:42:00+00 3353.22 2012-08-27 09:43:00+00 3452.71 2012-08-27 09:44:00+00 3440.57 2012-08-27 09:45:00+00 3483.76 2012-08-27 09:46:00+00 3449.51 2012-08-27 09:47:00+00 3439.24 2012-08-27 09:48:00+00 3291.53 2012-08-27 09:49:00+00 3305.46 2012-08-27 09:50:00+00 3404.78 2012-08-27 09:51:00+00 3397.94 2012-08-27 09:52:00+00 3443.80 2012-08-27 09:53:00+00 3443.67 2012-08-27 09:54:00+00 3185.85 2012-08-27 09:55:00+00 3359.10 2012-08-27 09:56:00+00 3324.36 2012-08-27 09:57:00+00 3393.59 2012-08-27 09:58:00+00 3327.93 2012-08-27 09:59:00+00 3288.14 2012-08-27 10:00:00+00 3250.15 2012-08-27 10:01:00+00 3326.18 2012-08-27 10:02:00+00 3305.26 2012-08-27 10:03:00+00 3395.43 2012-08-27 10:04:00+00 3277.65 2012-08-27 10:05:00+00 3303.96 2012-08-27 10:06:00+00 3226.60 2012-08-27 10:07:00+00 3412.84 2012-08-27 10:08:00+00 3433.37 2012-08-27 10:09:00+00 3366.47 2012-08-27 10:10:00+00 3318.68 2012-08-27 10:11:00+00 3448.53 2012-08-27 10:12:00+00 3560.70 2012-08-27 10:13:00+00 3404.84 2012-08-27 10:14:00+00 3408.96 2012-08-27 10:15:00+00 3332.97 2012-08-27 10:16:00+00 3414.63 2012-08-27 10:17:00+00 3383.87 2012-08-27 10:18:00+00 3321.25 2012-08-27 10:19:00+00 3325.23 2012-08-27 10:20:00+00 3399.88 2012-08-27 10:21:00+00 3333.05 2012-08-27 10:22:00+00 3369.83 2012-08-27 10:23:00+00 3412.41 2012-08-27 10:24:00+00 3332.80 2012-08-27 10:25:00+00 3279.98 2012-08-27 10:26:00+00 3377.59 2012-08-27 10:27:00+00 3495.06 2012-08-27 10:28:00+00 3602.59 2012-08-27 10:29:00+00 3235.65 2012-08-27 10:30:00+00 3468.86 2012-08-27 10:31:00+00 3369.58 2012-08-27 10:32:00+00 3477.44 2012-08-27 10:33:00+00 3120.86 2012-08-27 10:34:00+00 3277.01 2012-08-27 10:35:00+00 3481.94 2012-08-27 10:36:00+00 3445.89 2012-08-27 10:37:00+00 3499.10 2012-08-27 10:38:00+00 3267.46 2012-08-27 10:39:00+00 3323.76 2012-08-27 10:40:00+00 3512.23 2012-08-27 10:41:00+00 3402.00 2012-08-27 10:42:00+00 3381.00 2012-08-27 10:43:00+00 3176.65 2012-08-27 10:44:00+00 3352.02 2012-08-27 10:45:00+00 3322.85 2012-08-27 10:46:00+00 3467.34 2012-08-27 10:47:00+00 3331.80 2012-08-27 10:48:00+00 3376.02 2012-08-27 10:49:00+00 3350.89 2012-08-27 10:50:00+00 3229.95 2012-08-27 10:51:00+00 3512.94 2012-08-27 10:52:00+00 3477.67 2012-08-27 10:53:00+00 3363.65 2012-08-27 10:54:00+00 3377.47 2012-08-27 10:55:00+00 3258.27 2012-08-27 10:56:00+00 3365.73 2012-08-27 10:57:00+00 3276.31 2012-08-27 10:58:00+00 3492.70 2012-08-27 10:59:00+00 3378.23 2012-08-27 11:00:00+00 3492.35 2012-08-27 11:01:00+00 3259.47 2012-08-27 11:02:00+00 3311.49 2012-08-27 11:03:00+00 3205.62 2012-08-27 11:04:00+00 3438.81 2012-08-27 11:05:00+00 3365.52 2012-08-27 11:06:00+00 3382.89 2012-08-27 11:07:00+00 3346.15 2012-08-27 11:08:00+00 3390.24 2012-08-27 11:09:00+00 3509.22 2012-08-27 11:10:00+00 3532.77 2012-08-27 11:11:00+00 3429.06 2012-08-27 11:12:00+00 3329.53 2012-08-27 11:13:00+00 3577.18 2012-08-27 11:14:00+00 3268.68 2012-08-27 11:15:00+00 3321.67 2012-08-27 11:16:00+00 3432.85 2012-08-27 11:17:00+00 3353.38 2012-08-27 11:18:00+00 3424.43 2012-08-27 11:19:00+00 3375.20 2012-08-27 11:20:00+00 3384.12 2012-08-27 11:21:00+00 3467.21 2012-08-27 11:22:00+00 3422.33 2012-08-27 11:23:00+00 3254.60 2012-08-27 11:24:00+00 3381.93 2012-08-27 11:25:00+00 3540.91 2012-08-27 11:26:00+00 3338.58 2012-08-27 11:27:00+00 3324.95 2012-08-27 11:28:00+00 3355.44 2012-08-27 11:29:00+00 3341.80 2012-08-27 11:30:00+00 3443.31 2012-08-27 11:31:00+00 3307.67 2012-08-27 11:32:00+00 3542.84 2012-08-27 11:33:00+00 3517.54 2012-08-27 11:34:00+00 3358.77 2012-08-27 11:35:00+00 3390.45 2012-08-27 11:36:00+00 3489.38 2012-08-27 11:37:00+00 3222.95 2012-08-27 11:38:00+00 3354.41 2012-08-27 11:39:00+00 3453.74 2012-08-27 11:40:00+00 3417.67 2012-08-27 11:41:00+00 3407.66 2012-08-27 11:42:00+00 3324.31 2012-08-27 11:43:00+00 3310.85 2012-08-27 11:44:00+00 3400.01 2012-08-27 11:45:00+00 3375.51 2012-08-27 11:46:00+00 3414.35 2012-08-27 11:47:00+00 3399.49 2012-08-27 11:48:00+00 3257.45 2012-08-27 11:49:00+00 3384.54 2012-08-27 11:50:00+00 3539.67 2012-08-27 11:51:00+00 3290.39 2012-08-27 11:52:00+00 3533.53 2012-08-27 11:53:00+00 3449.13 2012-08-27 11:54:00+00 3285.36 2012-08-27 11:55:00+00 3492.02 2012-08-27 11:56:00+00 3368.88 2012-08-27 11:57:00+00 3381.56 2012-08-27 11:58:00+00 3270.19 2012-08-27 11:59:00+00 3469.84 2012-08-27 12:00:00+00 3305.15 2012-08-27 12:01:00+00 3468.48 2012-08-27 12:02:00+00 3243.87 2012-08-27 12:03:00+00 3372.01 2012-08-27 12:04:00+00 3229.95 2012-08-27 12:05:00+00 3374.60 2012-08-27 12:06:00+00 3337.70 2012-08-27 12:07:00+00 3358.75 2012-08-27 12:08:00+00 3519.23 2012-08-27 12:09:00+00 3488.71 2012-08-27 12:10:00+00 3477.47 2012-08-27 12:11:00+00 3491.81 2012-08-27 12:12:00+00 3515.90 2012-08-27 12:13:00+00 3433.00 2012-08-27 12:14:00+00 3480.67 2012-08-27 12:15:00+00 3278.31 2012-08-27 12:16:00+00 3359.84 2012-08-27 12:17:00+00 3256.49 2012-08-27 12:18:00+00 3293.08 2012-08-27 12:19:00+00 3433.00 2012-08-27 12:20:00+00 3374.88 2012-08-27 12:21:00+00 3442.05 2012-08-27 12:22:00+00 3415.77 2012-08-27 12:23:00+00 3479.98 2012-08-27 12:24:00+00 3432.03 2012-08-27 12:25:00+00 3317.11 2012-08-27 12:26:00+00 3342.89 2012-08-27 12:27:00+00 3527.99 2012-08-27 12:28:00+00 3486.19 2012-08-27 12:29:00+00 3350.48 2012-08-27 12:30:00+00 3421.20 2012-08-27 12:31:00+00 3326.79 2012-08-27 12:32:00+00 3451.00 2012-08-27 12:33:00+00 3382.24 2012-08-27 12:34:00+00 3323.55 2012-08-27 12:35:00+00 3284.69 2012-08-27 12:36:00+00 3371.83 2012-08-27 12:37:00+00 3507.13 2012-08-27 12:38:00+00 3432.47 2012-08-27 12:39:00+00 3495.89 2012-08-27 12:40:00+00 3428.71 2012-08-27 12:41:00+00 3249.69 2012-08-27 12:42:00+00 3288.08 2012-08-27 12:43:00+00 3326.17 2012-08-27 12:44:00+00 3499.78 2012-08-27 12:45:00+00 3238.70 2012-08-27 12:46:00+00 3417.08 2012-08-27 12:47:00+00 3305.10 2012-08-27 12:48:00+00 3396.70 2012-08-27 12:49:00+00 3436.78 2012-08-27 12:50:00+00 3500.83 2012-08-27 12:51:00+00 3310.53 2012-08-27 12:52:00+00 3211.37 2012-08-27 12:53:00+00 3361.84 2012-08-27 12:54:00+00 3332.71 2012-08-27 12:55:00+00 3412.48 2012-08-27 12:56:00+00 3477.28 2012-08-27 12:57:00+00 3336.14 2012-08-27 12:58:00+00 3389.37 2012-08-27 12:59:00+00 3286.36 2012-08-27 13:00:00+00 3507.86 2012-08-27 13:01:00+00 3314.74 2012-08-27 13:02:00+00 3422.97 2012-08-27 13:03:00+00 3345.86 2012-08-27 13:04:00+00 3511.56 2012-08-27 13:05:00+00 3247.94 2012-08-27 13:06:00+00 3408.84 2012-08-27 13:07:00+00 3523.00 2012-08-27 13:08:00+00 3393.86 2012-08-27 13:09:00+00 3332.01 2012-08-27 13:10:00+00 1899.88 2012-08-27 13:11:00+00 3426.61 2012-08-27 13:12:00+00 3209.79 2012-08-27 13:13:00+00 3413.90 2012-08-27 13:14:00+00 3580.68 2012-08-27 13:15:00+00 3400.43 2012-08-27 13:16:00+00 3364.43 2012-08-27 13:17:00+00 3572.97 2012-08-27 13:18:00+00 3278.34 2012-08-27 13:19:00+00 3389.43 2012-08-27 13:20:00+00 3500.03 2012-08-27 13:21:00+00 3411.53 2012-08-27 13:22:00+00 3294.41 2012-08-27 13:23:00+00 3402.40 2012-08-27 13:24:00+00 3468.91 2012-08-27 13:25:00+00 3313.45 2012-08-27 13:26:00+00 3251.93 2012-08-27 13:27:00+00 3236.90 2012-08-27 13:28:00+00 3313.57 2012-08-27 13:29:00+00 3447.56 2012-08-27 13:30:00+00 3369.44 2012-08-27 13:31:00+00 3342.97 2012-08-27 13:32:00+00 3356.74 2012-08-27 13:33:00+00 3380.89 2012-08-27 13:34:00+00 3545.53 2012-08-27 13:35:00+00 3.83 2012-08-27 13:36:00+00 3.83 2012-08-27 13:37:00+00 2999.47 2012-08-27 13:38:00+00 3374.15 2012-08-27 13:39:00+00 3390.98 2012-08-27 13:40:00+00 3448.20 2012-08-27 13:41:00+00 3463.29 2012-08-27 13:42:00+00 3533.94 2012-08-27 13:43:00+00 3552.43 2012-08-27 13:44:00+00 3323.32 2012-08-27 13:45:00+00 3556.76 2012-08-27 13:46:00+00 3395.98 2012-08-27 13:47:00+00 3379.20 2012-08-27 13:48:00+00 3337.42 2012-08-27 13:49:00+00 3296.43 2012-08-27 13:50:00+00 3412.41 2012-08-27 13:51:00+00 3266.99 2012-08-27 13:52:00+00 3372.06 2012-08-27 13:53:00+00 3414.71 2012-08-27 13:54:00+00 3547.13 2012-08-27 13:55:00+00 3312.59 2012-08-27 13:56:00+00 3217.59 2012-08-27 13:57:00+00 3441.76 2012-08-27 13:58:00+00 3470.45 2012-08-27 13:59:00+00 3315.53 2012-08-27 14:00:00+00 3285.21 2012-08-27 14:01:00+00 3527.56 2012-08-27 14:02:00+00 3332.43 2012-08-27 14:03:00+00 3285.14 2012-08-27 14:04:00+00 3386.58 2012-08-27 14:05:00+00 3363.71 2012-08-27 14:06:00+00 3333.71 2012-08-27 14:07:00+00 3482.01 2012-08-27 14:08:00+00 3451.35 2012-08-27 14:09:00+00 3429.90 2012-08-27 14:10:00+00 3453.88 2012-08-27 14:11:00+00 3371.72 2012-08-27 14:12:00+00 3285.45 2012-08-27 14:13:00+00 3330.02 2012-08-27 14:14:00+00 3460.93 2012-08-27 14:15:00+00 3349.07 2012-08-27 14:16:00+00 3558.99 2012-08-27 14:17:00+00 3392.70 2012-08-27 14:18:00+00 3291.22 2012-08-27 14:19:00+00 3400.07 2012-08-27 14:20:00+00 3346.05 2012-08-27 14:21:00+00 3337.04 2012-08-27 14:22:00+00 3236.27 2012-08-27 14:23:00+00 3352.99 2012-08-27 14:24:00+00 3356.52 2012-08-27 14:25:00+00 3321.21 2012-08-27 14:26:00+00 3318.28 2012-08-27 14:27:00+00 3374.97 2012-08-27 14:28:00+00 3358.16 2012-08-27 14:29:00+00 3232.66 2012-08-27 14:30:00+00 3409.42 2012-08-27 14:31:00+00 3281.95 2012-08-27 14:32:00+00 3444.91 2012-08-27 14:33:00+00 3405.28 2012-08-27 14:34:00+00 3361.97 2012-08-27 14:35:00+00 3476.40 2012-08-27 14:36:00+00 3261.32 2012-08-27 14:37:00+00 3414.26 2012-08-27 14:38:00+00 3398.25 2012-08-27 14:39:00+00 3403.72 2012-08-27 14:40:00+00 3440.88 2012-08-27 14:41:00+00 3307.06 2012-08-27 14:42:00+00 3562.43 2012-08-27 14:43:00+00 3316.73 2012-08-27 14:44:00+00 3556.65 2012-08-27 14:45:00+00 3357.00 2012-08-27 14:46:00+00 3269.28 2012-08-27 14:47:00+00 3469.66 2012-08-27 14:48:00+00 3408.37 2012-08-27 14:49:00+00 3274.68 2012-08-27 14:50:00+00 3481.44 2012-08-27 14:51:00+00 3282.11 2012-08-27 14:52:00+00 3353.65 2012-08-27 14:53:00+00 3435.22 2012-08-27 14:54:00+00 3423.14 2012-08-27 14:55:00+00 3395.47 2012-08-27 14:56:00+00 3366.03 2012-08-27 14:57:00+00 3238.22 2012-08-27 14:58:00+00 3305.46 2012-08-27 14:59:00+00 3320.25 2012-08-27 15:00:00+00 3445.76 2012-08-27 15:01:00+00 3456.14 2012-08-27 15:02:00+00 3532.06 2012-08-27 15:03:00+00 3527.70 2012-08-27 15:04:00+00 3605.35 2012-08-27 15:05:00+00 3426.57 2012-08-27 15:06:00+00 3274.27 2012-08-27 15:07:00+00 3437.36 2012-08-27 15:08:00+00 3314.68 2012-08-27 15:09:00+00 3367.99 2012-08-27 15:10:00+00 3311.88 2012-08-27 15:11:00+00 3417.05 2012-08-27 15:12:00+00 3230.21 2012-08-27 15:13:00+00 3362.78 2012-08-27 15:14:00+00 3334.65 2012-08-27 15:15:00+00 3419.88 2012-08-27 15:16:00+00 3329.06 2012-08-27 15:17:00+00 3379.64 2012-08-27 15:18:00+00 3491.48 2012-08-27 15:19:00+00 3544.91 2012-08-27 15:20:00+00 3329.63 2012-08-27 15:21:00+00 3384.36 2012-08-27 15:22:00+00 3351.07 2012-08-27 15:23:00+00 3396.48 2012-08-27 15:24:00+00 3451.67 2012-08-27 15:25:00+00 3314.65 2012-08-27 15:26:00+00 3371.46 2012-08-27 15:27:00+00 3213.56 2012-08-27 15:28:00+00 3255.77 2012-08-27 15:29:00+00 3287.35 2012-08-27 15:30:00+00 3.55 2012-08-27 15:31:00+00 3.55 2012-08-27 15:32:00+00 3048.54 2012-08-27 15:33:00+00 3522.13 2012-08-27 15:34:00+00 3464.01 2012-08-27 15:35:00+00 3219.85 2012-08-27 15:36:00+00 3363.17 2012-08-27 15:37:00+00 3373.89 2012-08-27 15:38:00+00 3528.23 2012-08-27 15:39:00+00 3206.17 2012-08-27 15:40:00+00 3334.69 2012-08-27 15:41:00+00 3335.43 2012-08-27 15:42:00+00 3429.00 2012-08-27 15:43:00+00 3445.65 2012-08-27 15:44:00+00 3365.51 2012-08-27 15:45:00+00 3338.69 2012-08-27 15:46:00+00 3368.59 2012-08-27 15:47:00+00 3552.48 2012-08-27 15:48:00+00 3240.29 2012-08-27 15:49:00+00 3368.63 2012-08-27 15:50:00+00 3416.86 2012-08-27 15:51:00+00 3315.19 2012-08-27 15:52:00+00 3342.38 2012-08-27 15:53:00+00 3433.11 2012-08-27 15:54:00+00 3317.87 2012-08-27 15:55:00+00 3474.73 2012-08-27 15:56:00+00 3336.56 2012-08-27 15:57:00+00 3444.96 2012-08-27 15:58:00+00 3412.98 2012-08-27 15:59:00+00 3347.75 2012-08-27 16:00:00+00 3369.23 2012-08-27 16:01:00+00 3441.04 2012-08-27 16:02:00+00 3191.34 2012-08-27 16:03:00+00 3345.38 2012-08-27 16:04:00+00 3500.89 2012-08-27 16:05:00+00 3336.65 2012-08-27 16:06:00+00 3407.50 2012-08-27 16:07:00+00 3444.78 2012-08-27 16:08:00+00 3451.28 2012-08-27 16:09:00+00 3260.18 2012-08-27 16:10:00+00 3420.70 2012-08-27 16:11:00+00 3390.46 2012-08-27 16:12:00+00 3530.15 2012-08-27 16:13:00+00 3304.92 2012-08-27 16:14:00+00 3269.46 2012-08-27 16:15:00+00 3379.30 2012-08-27 16:16:00+00 3376.27 2012-08-27 16:17:00+00 3456.70 2012-08-27 16:18:00+00 3405.18 2012-08-27 16:19:00+00 3280.76 2012-08-27 16:20:00+00 3182.77 2012-08-27 16:21:00+00 3277.55 2012-08-27 16:22:00+00 3341.64 2012-08-27 16:23:00+00 3225.88 2012-08-27 16:24:00+00 3473.40 2012-08-27 16:25:00+00 3290.63 2012-08-27 16:26:00+00 3402.25 2012-08-27 16:27:00+00 3333.40 2012-08-27 16:28:00+00 3442.25 2012-08-27 16:29:00+00 3354.85 2012-08-27 16:30:00+00 3353.56 2012-08-27 16:31:00+00 3458.48 2012-08-27 16:32:00+00 3278.15 2012-08-27 16:33:00+00 3347.82 2012-08-27 16:34:00+00 3233.04 2012-08-27 16:35:00+00 3433.11 2012-08-27 16:36:00+00 3368.61 2012-08-27 16:37:00+00 3225.37 2012-08-27 16:38:00+00 3382.43 2012-08-27 16:39:00+00 3494.34 2012-08-27 16:40:00+00 3345.52 2012-08-27 16:41:00+00 3288.85 2012-08-27 16:42:00+00 3260.08 2012-08-27 16:43:00+00 3451.79 2012-08-27 16:44:00+00 3343.77 2012-08-27 16:45:00+00 3401.66 2012-08-27 16:46:00+00 3440.01 2012-08-27 16:47:00+00 3529.51 2012-08-27 16:48:00+00 3386.92 2012-08-27 16:49:00+00 3291.53 2012-08-27 16:50:00+00 3298.79 2012-08-27 16:51:00+00 3300.24 2012-08-27 16:52:00+00 3161.29 2012-08-27 16:53:00+00 3353.94 2012-08-27 16:54:00+00 3587.60 2012-08-27 16:55:00+00 3355.60 2012-08-27 16:56:00+00 3341.38 2012-08-27 16:57:00+00 3513.29 2012-08-27 16:58:00+00 3378.47 2012-08-27 16:59:00+00 3418.23 2012-08-27 17:00:00+00 3404.84 2012-08-27 17:01:00+00 3248.67 2012-08-27 17:02:00+00 3295.30 2012-08-27 17:03:00+00 3472.37 2012-08-27 17:04:00+00 3570.39 2012-08-27 17:05:00+00 3488.10 2012-08-27 17:06:00+00 3324.92 2012-08-27 17:07:00+00 3297.47 2012-08-27 17:08:00+00 3531.66 2012-08-27 17:09:00+00 3215.05 2012-08-27 17:10:00+00 3412.46 2012-08-27 17:11:00+00 3436.36 2012-08-27 17:12:00+00 3358.35 2012-08-27 17:13:00+00 3238.85 2012-08-27 17:14:00+00 3535.15 2012-08-27 17:15:00+00 3356.77 2012-08-27 17:16:00+00 3245.93 2012-08-27 17:17:00+00 3387.81 2012-08-27 17:18:00+00 3480.84 2012-08-27 17:19:00+00 3155.21 2012-08-27 17:20:00+00 3509.59 2012-08-27 17:21:00+00 3431.93 2012-08-27 17:22:00+00 3294.85 2012-08-27 17:23:00+00 3275.68 2012-08-27 17:24:00+00 3416.40 2012-08-27 17:25:00+00 3368.46 2012-08-27 17:26:00+00 3474.48 2012-08-27 17:27:00+00 3380.54 2012-08-27 17:28:00+00 3536.85 2012-08-27 17:29:00+00 3331.75 2012-08-27 17:30:00+00 3280.53 2012-08-27 17:31:00+00 3210.40 2012-08-27 17:32:00+00 3392.35 2012-08-27 17:33:00+00 3.64 2012-08-27 17:34:00+00 3.64 2012-08-27 17:35:00+00 2907.40 2012-08-27 17:36:00+00 3450.58 2012-08-27 17:37:00+00 3400.78 2012-08-27 17:38:00+00 3427.59 2012-08-27 17:39:00+00 3343.70 2012-08-27 17:40:00+00 3681.04 2012-08-27 17:41:00+00 3376.71 2012-08-27 17:42:00+00 3349.36 2012-08-27 17:43:00+00 3326.03 2012-08-27 17:44:00+00 3403.77 2012-08-27 17:45:00+00 3299.04 2012-08-27 17:46:00+00 3365.43 2012-08-27 17:47:00+00 3345.54 2012-08-27 17:48:00+00 3597.06 2012-08-27 17:49:00+00 3263.34 2012-08-27 17:50:00+00 3290.90 2012-08-27 17:51:00+00 3298.35 2012-08-27 17:52:00+00 3284.17 2012-08-27 17:53:00+00 3433.67 2012-08-27 17:54:00+00 3416.92 2012-08-27 17:55:00+00 3448.89 2012-08-27 17:56:00+00 3415.73 2012-08-27 17:57:00+00 3195.10 2012-08-27 17:58:00+00 3209.69 2012-08-27 17:59:00+00 3292.75 2012-08-27 18:00:00+00 3239.56 2012-08-27 18:01:00+00 3.46 2012-08-27 18:02:00+00 3.46 2012-08-27 18:03:00+00 3149.97 2012-08-27 18:04:00+00 3443.83 2012-08-27 18:05:00+00 3363.89 2012-08-27 18:06:00+00 3320.74 2012-08-27 18:07:00+00 3540.91 2012-08-27 18:08:00+00 3460.79 2012-08-27 18:09:00+00 3391.88 2012-08-27 18:10:00+00 3311.78 2012-08-27 18:11:00+00 3331.22 2012-08-27 18:12:00+00 3505.16 2012-08-27 18:13:00+00 3256.38 2012-08-27 18:14:00+00 3376.27 2012-08-27 18:15:00+00 3370.07 2012-08-27 18:16:00+00 3349.16 2012-08-27 18:17:00+00 3371.57 2012-08-27 18:18:00+00 3377.21 2012-08-27 18:19:00+00 3561.84 2012-08-27 18:20:00+00 3435.32 2012-08-27 18:21:00+00 3.67 2012-08-27 18:22:00+00 3.67 2012-08-27 18:23:00+00 3096.94 2012-08-27 18:24:00+00 3379.72 2012-08-27 18:25:00+00 3458.27 2012-08-27 18:26:00+00 3330.57 2012-08-27 18:27:00+00 3286.14 2012-08-27 18:28:00+00 3336.34 2012-08-27 18:29:00+00 3411.10 2012-08-27 18:30:00+00 3303.11 2012-08-27 18:31:00+00 3561.67 2012-08-27 18:32:00+00 3309.20 2012-08-27 18:33:00+00 3478.38 2012-08-27 18:34:00+00 3471.58 2012-08-27 18:35:00+00 3339.09 2012-08-27 18:36:00+00 3651.80 2012-08-27 18:37:00+00 3217.90 2012-08-27 18:38:00+00 3146.15 2012-08-27 18:39:00+00 3409.92 2012-08-27 18:40:00+00 3397.30 2012-08-27 18:41:00+00 3515.13 2012-08-27 18:42:00+00 3470.43 2012-08-27 18:43:00+00 3414.04 2012-08-27 18:44:00+00 3501.11 2012-08-27 18:45:00+00 3287.24 2012-08-27 18:46:00+00 3272.52 2012-08-27 18:47:00+00 3519.32 2012-08-27 18:48:00+00 3350.99 2012-08-27 18:49:00+00 3464.33 2012-08-27 18:50:00+00 3494.25 2012-08-27 18:51:00+00 3234.88 2012-08-27 18:52:00+00 3.44 2012-08-27 18:53:00+00 3.44 2012-08-27 18:54:00+00 3155.18 2012-08-27 18:55:00+00 3520.07 2012-08-27 18:56:00+00 3454.36 2012-08-27 18:57:00+00 3251.85 2012-08-27 18:58:00+00 3315.16 2012-08-27 18:59:00+00 3529.69 2012-08-27 19:00:00+00 3318.95 2012-08-27 19:01:00+00 3483.38 2012-08-27 19:02:00+00 3306.41 2012-08-27 19:03:00+00 3604.16 2012-08-27 19:04:00+00 3411.50 2012-08-27 19:05:00+00 3205.00 2012-08-27 19:06:00+00 3566.54 2012-08-27 19:07:00+00 3317.32 2012-08-27 19:08:00+00 3401.99 2012-08-27 19:09:00+00 3277.55 2012-08-27 19:10:00+00 3500.24 2012-08-27 19:11:00+00 3480.25 2012-08-27 19:12:00+00 3258.67 2012-08-27 19:13:00+00 3151.45 2012-08-27 19:14:00+00 3445.31 2012-08-27 19:15:00+00 3540.03 2012-08-27 19:16:00+00 3168.20 2012-08-27 19:17:00+00 3454.46 2012-08-27 19:18:00+00 3477.33 2012-08-27 19:19:00+00 3417.93 2012-08-27 19:20:00+00 3249.20 2012-08-27 19:21:00+00 3295.34 2012-08-27 19:22:00+00 3521.74 2012-08-27 19:23:00+00 3261.10 2012-08-27 19:24:00+00 3554.35 2012-08-27 19:25:00+00 3331.17 2012-08-27 19:26:00+00 3413.83 2012-08-27 19:27:00+00 3323.67 2012-08-27 19:28:00+00 3383.34 2012-08-27 19:29:00+00 3513.62 2012-08-27 19:30:00+00 3231.22 2012-08-27 19:31:00+00 3466.71 2012-08-27 19:32:00+00 3297.37 2012-08-27 19:33:00+00 3263.80 2012-08-27 19:34:00+00 3486.87 2012-08-27 19:35:00+00 3503.09 2012-08-27 19:36:00+00 3467.56 2012-08-27 19:37:00+00 3319.66 2012-08-27 19:38:00+00 3426.45 2012-08-27 19:39:00+00 3315.96 2012-08-27 19:40:00+00 3336.73 2012-08-27 19:41:00+00 3.55 2012-08-27 19:42:00+00 3.55 2012-08-27 19:43:00+00 3125.61 2012-08-27 19:44:00+00 3210.96 2012-08-27 19:45:00+00 3293.37 2012-08-27 19:46:00+00 3358.67 2012-08-27 19:47:00+00 3383.02 2012-08-27 19:48:00+00 3313.98 2012-08-27 19:49:00+00 3039.07 2012-08-27 19:50:00+00 3456.45 2012-08-27 19:51:00+00 3362.42 2012-08-27 19:52:00+00 3360.73 2012-08-27 19:53:00+00 3360.44 2012-08-27 19:54:00+00 3542.19 2012-08-27 19:55:00+00 3357.77 2012-08-27 19:56:00+00 3516.73 2012-08-27 19:57:00+00 3336.86 2012-08-27 19:58:00+00 3412.64 2012-08-27 19:59:00+00 3408.58 2012-08-27 20:00:00+00 3504.57 2012-08-27 20:01:00+00 3569.17 2012-08-27 20:02:00+00 3307.46 2012-08-27 20:03:00+00 3335.97 2012-08-27 20:04:00+00 3329.81 2012-08-27 20:05:00+00 3332.36 2012-08-27 20:06:00+00 3405.24 2012-08-27 20:07:00+00 3486.16 2012-08-27 20:08:00+00 3458.09 2012-08-27 20:09:00+00 3447.15 2012-08-27 20:10:00+00 3461.58 2012-08-27 20:11:00+00 3254.23 2012-08-27 20:12:00+00 3476.49 2012-08-27 20:13:00+00 3414.01 2012-08-27 20:14:00+00 3374.16 2012-08-27 20:15:00+00 3631.37 2012-08-27 20:16:00+00 3379.66 2012-08-27 20:17:00+00 3407.03 2012-08-27 20:18:00+00 3378.82 2012-08-27 20:19:00+00 3446.12 2012-08-27 20:20:00+00 3439.79 2012-08-27 20:21:00+00 3443.08 2012-08-27 20:22:00+00 3313.39 2012-08-27 20:23:00+00 3424.28 2012-08-27 20:24:00+00 3334.28 2012-08-27 20:25:00+00 3372.69 2012-08-27 20:26:00+00 3231.14 2012-08-27 20:27:00+00 3381.96 2012-08-27 20:28:00+00 3379.33 2012-08-27 20:29:00+00 3480.59 2012-08-27 20:30:00+00 3639.19 2012-08-27 20:31:00+00 3610.29 2012-08-27 20:32:00+00 3281.36 2012-08-27 20:33:00+00 3212.87 2012-08-27 20:34:00+00 3459.78 2012-08-27 20:35:00+00 3488.34 2012-08-27 20:36:00+00 3397.52 2012-08-27 20:37:00+00 3436.35 2012-08-27 20:38:00+00 3513.83 2012-08-27 20:39:00+00 3421.15 2012-08-27 20:40:00+00 3350.48 2012-08-27 20:41:00+00 3307.49 2012-08-27 20:42:00+00 3439.70 2012-08-27 20:43:00+00 3288.98 2012-08-27 20:44:00+00 3463.95 2012-08-27 20:45:00+00 3301.44 2012-08-27 20:46:00+00 3382.26 2012-08-27 20:47:00+00 3254.98 2012-08-27 20:48:00+00 3415.68 2012-08-27 20:49:00+00 3425.36 2012-08-27 20:50:00+00 3267.08 2012-08-27 20:51:00+00 3508.97 2012-08-27 20:52:00+00 3454.60 2012-08-27 20:53:00+00 3484.45 2012-08-27 20:54:00+00 3407.68 2012-08-27 20:55:00+00 3560.09 2012-08-27 20:56:00+00 3392.82 2012-08-27 20:57:00+00 3339.68 2012-08-27 20:58:00+00 3414.38 2012-08-27 20:59:00+00 3418.20 2012-08-27 21:00:00+00 3391.62 2012-08-27 21:01:00+00 3304.68 2012-08-27 21:02:00+00 3205.50 2012-08-27 21:03:00+00 3350.98 2012-08-27 21:04:00+00 3177.02 2012-08-27 21:05:00+00 3287.08 2012-08-27 21:06:00+00 3388.69 2012-08-27 21:07:00+00 3481.75 2012-08-27 21:08:00+00 3332.31 2012-08-27 21:09:00+00 3346.77 2012-08-27 21:10:00+00 3298.36 2012-08-27 21:11:00+00 3340.82 2012-08-27 21:12:00+00 3321.73 2012-08-27 21:13:00+00 3359.40 2012-08-27 21:14:00+00 3194.67 2012-08-27 21:15:00+00 3348.76 2012-08-27 21:16:00+00 3355.10 2012-08-27 21:17:00+00 3472.80 2012-08-27 21:18:00+00 3510.19 2012-08-27 21:19:00+00 3419.47 2012-08-27 21:20:00+00 3393.31 2012-08-27 21:21:00+00 3419.01 2012-08-27 21:22:00+00 3298.01 2012-08-27 21:23:00+00 3295.06 2012-08-27 21:24:00+00 3515.73 2012-08-27 21:25:00+00 3.71 2012-08-27 21:26:00+00 3.71 2012-08-27 21:27:00+00 3177.82 2012-08-27 21:28:00+00 3270.89 2012-08-27 21:29:00+00 3371.10 2012-08-27 21:30:00+00 3543.56 2012-08-27 21:31:00+00 3365.07 2012-08-27 21:32:00+00 3453.47 2012-08-27 21:33:00+00 3422.39 2012-08-27 21:34:00+00 3575.74 2012-08-27 21:35:00+00 3208.48 2012-08-27 21:36:00+00 3394.08 2012-08-27 21:37:00+00 3526.38 2012-08-27 21:38:00+00 3297.36 2012-08-27 21:39:00+00 3274.22 2012-08-27 21:40:00+00 3356.08 2012-08-27 21:41:00+00 3141.55 2012-08-27 21:42:00+00 3390.10 2012-08-27 21:43:00+00 3270.00 2012-08-27 21:44:00+00 3529.23 2012-08-27 21:45:00+00 3530.90 2012-08-27 21:46:00+00 3325.79 2012-08-27 21:47:00+00 3349.22 2012-08-27 21:48:00+00 3354.55 2012-08-27 21:49:00+00 3318.34 2012-08-27 21:50:00+00 3.49 2012-08-27 21:51:00+00 3.49 2012-08-27 21:52:00+00 2875.22 2012-08-27 21:53:00+00 3482.38 2012-08-27 21:54:00+00 3386.75 2012-08-27 21:55:00+00 3244.94 2012-08-27 21:56:00+00 3261.67 2012-08-27 21:57:00+00 3330.16 2012-08-27 21:58:00+00 3497.58 2012-08-27 21:59:00+00 3536.84 2012-08-27 22:00:00+00 3339.55 2012-08-27 22:01:00+00 3290.39 2012-08-27 22:02:00+00 3355.63 2012-08-27 22:03:00+00 3610.77 2012-08-27 22:04:00+00 3335.11 2012-08-27 22:05:00+00 3456.50 2012-08-27 22:06:00+00 3379.37 2012-08-27 22:07:00+00 3326.48 2012-08-27 22:08:00+00 3369.78 2012-08-27 22:09:00+00 3441.04 2012-08-27 22:10:00+00 3335.79 2012-08-27 22:11:00+00 3405.99 2012-08-27 22:12:00+00 3357.34 2012-08-27 22:13:00+00 3370.87 2012-08-27 22:14:00+00 3263.92 2012-08-27 22:15:00+00 3408.50 2012-08-27 22:16:00+00 3382.08 2012-08-27 22:17:00+00 3321.04 2012-08-27 22:18:00+00 3441.29 2012-08-27 22:19:00+00 3307.17 2012-08-27 22:20:00+00 3274.30 2012-08-27 22:21:00+00 3382.59 2012-08-27 22:22:00+00 3336.47 2012-08-27 22:23:00+00 3357.29 2012-08-27 22:24:00+00 3224.47 2012-08-27 22:25:00+00 3301.65 2012-08-27 22:26:00+00 3268.86 2012-08-27 22:27:00+00 3312.64 2012-08-27 22:28:00+00 3580.34 2012-08-27 22:29:00+00 3405.28 2012-08-27 22:30:00+00 3428.81 2012-08-27 22:31:00+00 3297.25 2012-08-27 22:32:00+00 3399.22 2012-08-27 22:33:00+00 3278.97 2012-08-27 22:34:00+00 3274.64 2012-08-27 22:35:00+00 3230.58 2012-08-27 22:36:00+00 3369.85 2012-08-27 22:37:00+00 3306.42 2012-08-27 22:38:00+00 3467.75 2012-08-27 22:39:00+00 3534.52 2012-08-27 22:40:00+00 3383.27 2012-08-27 22:41:00+00 3515.69 2012-08-27 22:42:00+00 3233.83 2012-08-27 22:43:00+00 3258.44 2012-08-27 22:44:00+00 3347.73 2012-08-27 22:45:00+00 3292.85 2012-08-27 22:46:00+00 3292.94 2012-08-27 22:47:00+00 3553.83 2012-08-27 22:48:00+00 3361.80 2012-08-27 22:49:00+00 3217.66 2012-08-27 22:50:00+00 3336.54 2012-08-27 22:51:00+00 3199.33 2012-08-27 22:52:00+00 3382.72 2012-08-27 22:53:00+00 3363.21 2012-08-27 22:54:00+00 3351.16 2012-08-27 22:55:00+00 3315.50 2012-08-27 22:56:00+00 3.49 2012-08-27 22:57:00+00 3.49 2012-08-27 22:58:00+00 3092.42 2012-08-27 22:59:00+00 3185.66 2012-08-27 23:00:00+00 3464.30 2012-08-27 23:01:00+00 3383.96 2012-08-27 23:02:00+00 3285.92 2012-08-27 23:03:00+00 3189.04 2012-08-27 23:04:00+00 3294.59 2012-08-27 23:05:00+00 3360.05 2012-08-27 23:06:00+00 3409.41 2012-08-27 23:07:00+00 3463.11 2012-08-27 23:08:00+00 3291.00 2012-08-27 23:09:00+00 3337.39 2012-08-27 23:10:00+00 3437.10 2012-08-27 23:11:00+00 3327.96 2012-08-27 23:12:00+00 3454.22 2012-08-27 23:13:00+00 3396.35 2012-08-27 23:14:00+00 3215.48 2012-08-27 23:15:00+00 3430.04 2012-08-27 23:16:00+00 3580.14 2012-08-27 23:17:00+00 3468.25 2012-08-27 23:18:00+00 3358.56 2012-08-27 23:19:00+00 3514.20 2012-08-27 23:20:00+00 3333.89 2012-08-27 23:21:00+00 3144.58 2012-08-27 23:22:00+00 3360.83 2012-08-27 23:23:00+00 3.54 2012-08-27 23:24:00+00 3.54 2012-08-27 23:25:00+00 3115.96 2012-08-27 23:26:00+00 3183.78 2012-08-27 23:27:00+00 3448.78 2012-08-27 23:28:00+00 3266.54 2012-08-27 23:29:00+00 3325.04 2012-08-27 23:30:00+00 3433.89 2012-08-27 23:31:00+00 3569.28 2012-08-27 23:32:00+00 3422.02 2012-08-27 23:33:00+00 3256.01 2012-08-27 23:34:00+00 3273.78 2012-08-27 23:35:00+00 3200.85 2012-08-27 23:36:00+00 3397.96 2012-08-27 23:37:00+00 3319.20 2012-08-27 23:38:00+00 3469.09 2012-08-27 23:39:00+00 3272.69 2012-08-27 23:40:00+00 3337.19 2012-08-27 23:41:00+00 3390.15 2012-08-27 23:42:00+00 3387.95 2012-08-27 23:43:00+00 3431.85 2012-08-27 23:44:00+00 3470.11 2012-08-27 23:45:00+00 3346.06 2012-08-27 23:46:00+00 3273.24 2012-08-27 23:47:00+00 3413.50 2012-08-27 23:48:00+00 3299.43 2012-08-27 23:49:00+00 3493.01 2012-08-27 23:50:00+00 3434.27 2012-08-27 23:51:00+00 3186.95 2012-08-27 23:52:00+00 3295.64 2012-08-27 23:53:00+00 3475.11 2012-08-27 23:54:00+00 3373.47 2012-08-27 23:55:00+00 3369.88 2012-08-27 23:56:00+00 3224.03 2012-08-27 23:57:00+00 3324.55 2012-08-27 23:58:00+00 3313.22 2012-08-27 23:59:00+00 3300.46 2012-08-28 00:00:00+00 3308.34 2012-08-28 00:01:00+00 3223.77 2012-08-28 00:02:00+00 3347.95 2012-08-28 00:03:00+00 3154.53 2012-08-28 00:04:00+00 3261.14 2012-08-28 00:05:00+00 3180.81 2012-08-28 00:06:00+00 3340.90 2012-08-28 00:07:00+00 3393.28 2012-08-28 00:08:00+00 3444.69 2012-08-28 00:09:00+00 3248.77 2012-08-28 00:10:00+00 3361.74 2012-08-28 00:11:00+00 3463.07 2012-08-28 00:12:00+00 3335.50 2012-08-28 00:13:00+00 3390.49 2012-08-28 00:14:00+00 3413.11 2012-08-28 00:15:00+00 3411.90 2012-08-28 00:16:00+00 3450.33 2012-08-28 00:17:00+00 3381.16 2012-08-28 00:18:00+00 3263.83 2012-08-28 00:19:00+00 3124.02 2012-08-28 00:20:00+00 3230.76 2012-08-28 00:21:00+00 3447.90 2012-08-28 00:22:00+00 3514.48 2012-08-28 00:23:00+00 3403.86 2012-08-28 00:24:00+00 3288.28 2012-08-28 00:25:00+00 3345.12 2012-08-28 00:26:00+00 3418.82 2012-08-28 00:27:00+00 3471.06 2012-08-28 00:28:00+00 3305.61 2012-08-28 00:29:00+00 3452.58 2012-08-28 00:30:00+00 3473.15 2012-08-28 00:31:00+00 3373.89 2012-08-28 00:32:00+00 3524.90 2012-08-28 00:33:00+00 3275.32 2012-08-28 00:34:00+00 3484.18 2012-08-28 00:35:00+00 3302.65 2012-08-28 00:36:00+00 3475.60 2012-08-28 00:37:00+00 3101.35 2012-08-28 00:38:00+00 3237.84 2012-08-28 00:39:00+00 3467.20 2012-08-28 00:40:00+00 3402.86 2012-08-28 00:41:00+00 3474.88 2012-08-28 00:42:00+00 3264.57 2012-08-28 00:43:00+00 3268.27 2012-08-28 00:44:00+00 3287.69 2012-08-28 00:45:00+00 3399.48 2012-08-28 00:46:00+00 3602.02 2012-08-28 00:47:00+00 3210.50 2012-08-28 00:48:00+00 3392.28 2012-08-28 00:49:00+00 3368.51 2012-08-28 00:50:00+00 3.53 2012-08-28 00:51:00+00 3.53 2012-08-28 00:52:00+00 3187.63 2012-08-28 00:53:00+00 3299.86 2012-08-28 00:54:00+00 3293.28 2012-08-28 00:55:00+00 3230.17 2012-08-28 00:56:00+00 3350.35 2012-08-28 00:57:00+00 3341.03 2012-08-28 00:58:00+00 3353.09 2012-08-28 00:59:00+00 3232.79 2012-08-28 01:00:00+00 3455.99 2012-08-28 01:01:00+00 3398.36 2012-08-28 01:02:00+00 3481.78 2012-08-28 01:03:00+00 3347.82 2012-08-28 01:04:00+00 3215.07 2012-08-28 01:05:00+00 3357.33 2012-08-28 01:06:00+00 3267.32 2012-08-28 01:07:00+00 3414.24 2012-08-28 01:08:00+00 3407.99 2012-08-28 01:09:00+00 3358.05 2012-08-28 01:10:00+00 3339.51 2012-08-28 01:11:00+00 3307.67 2012-08-28 01:12:00+00 3243.35 2012-08-28 01:13:00+00 3422.05 2012-08-28 01:14:00+00 3363.01 2012-08-28 01:15:00+00 3468.91 2012-08-28 01:16:00+00 3420.21 2012-08-28 01:17:00+00 3319.62 2012-08-28 01:18:00+00 3366.88 2012-08-28 01:19:00+00 3231.39 2012-08-28 01:20:00+00 3272.35 2012-08-28 01:21:00+00 3219.61 2012-08-28 01:22:00+00 3288.50 2012-08-28 01:23:00+00 3211.16 2012-08-28 01:24:00+00 3392.88 2012-08-28 01:25:00+00 3087.97 2012-08-28 01:26:00+00 3403.97 2012-08-28 01:27:00+00 3308.21 2012-08-28 01:28:00+00 3371.79 2012-08-28 01:29:00+00 3423.18 2012-08-28 01:30:00+00 3464.35 2012-08-28 01:31:00+00 3434.50 2012-08-28 01:32:00+00 3308.24 2012-08-28 01:33:00+00 3439.03 2012-08-28 01:34:00+00 3411.85 2012-08-28 01:35:00+00 3208.98 2012-08-28 01:36:00+00 3411.53 2012-08-28 01:37:00+00 3351.71 2012-08-28 01:38:00+00 3256.64 2012-08-28 01:39:00+00 3403.05 2012-08-28 01:40:00+00 3338.58 2012-08-28 01:41:00+00 3441.79 2012-08-28 01:42:00+00 3397.73 2012-08-28 01:43:00+00 3464.56 2012-08-28 01:44:00+00 3187.64 2012-08-28 01:45:00+00 3485.65 2012-08-28 01:46:00+00 3507.18 2012-08-28 01:47:00+00 3312.09 2012-08-28 01:48:00+00 3353.24 2012-08-28 01:49:00+00 3259.07 2012-08-28 01:50:00+00 3263.82 2012-08-28 01:51:00+00 3270.19 2012-08-28 01:52:00+00 3534.46 2012-08-28 01:53:00+00 3352.73 2012-08-28 01:54:00+00 3364.16 2012-08-28 01:55:00+00 3357.66 2012-08-28 01:56:00+00 3278.74 2012-08-28 01:57:00+00 3197.92 2012-08-28 01:58:00+00 3442.10 2012-08-28 01:59:00+00 3364.87 2012-08-28 02:00:00+00 3322.55 2012-08-28 02:01:00+00 3304.57 2012-08-28 02:02:00+00 3432.11 2012-08-28 02:03:00+00 3369.50 2012-08-28 02:04:00+00 3.53 2012-08-28 02:05:00+00 3.53 2012-08-28 02:06:00+00 3156.53 2012-08-28 02:07:00+00 3364.27 2012-08-28 02:08:00+00 3445.14 2012-08-28 02:09:00+00 3207.41 2012-08-28 02:10:00+00 3534.07 2012-08-28 02:11:00+00 3189.82 2012-08-28 02:12:00+00 3314.75 2012-08-28 02:13:00+00 3353.95 2012-08-28 02:14:00+00 3367.11 2012-08-28 02:15:00+00 3220.18 2012-08-28 02:16:00+00 3178.59 2012-08-28 02:17:00+00 3316.34 2012-08-28 02:18:00+00 3279.07 2012-08-28 02:19:00+00 3292.59 2012-08-28 02:20:00+00 3402.59 2012-08-28 02:21:00+00 3285.09 2012-08-28 02:22:00+00 3347.56 2012-08-28 02:23:00+00 3528.33 2012-08-28 02:24:00+00 3285.51 2012-08-28 02:25:00+00 3222.92 2012-08-28 02:26:00+00 3284.15 2012-08-28 02:27:00+00 3191.16 2012-08-28 02:28:00+00 3299.18 2012-08-28 02:29:00+00 3328.54 2012-08-28 02:30:00+00 3265.88 2012-08-28 02:31:00+00 3310.97 2012-08-28 02:32:00+00 3247.76 2012-08-28 02:33:00+00 3230.61 2012-08-28 02:34:00+00 3559.08 2012-08-28 02:35:00+00 3451.58 2012-08-28 02:36:00+00 3468.90 2012-08-28 02:37:00+00 3216.29 2012-08-28 02:38:00+00 3417.00 2012-08-28 02:39:00+00 3334.45 2012-08-28 02:40:00+00 3356.71 2012-08-28 02:41:00+00 3353.81 2012-08-28 02:42:00+00 3349.16 2012-08-28 02:43:00+00 3383.13 2012-08-28 02:44:00+00 3346.99 2012-08-28 02:45:00+00 3220.05 2012-08-28 02:46:00+00 3383.71 2012-08-28 02:47:00+00 3317.36 2012-08-28 02:48:00+00 3374.11 2012-08-28 02:49:00+00 3314.97 2012-08-28 02:50:00+00 3388.80 2012-08-28 02:51:00+00 3361.04 2012-08-28 02:52:00+00 3270.31 2012-08-28 02:53:00+00 3326.04 2012-08-28 02:54:00+00 3450.41 2012-08-28 02:55:00+00 3301.58 2012-08-28 02:56:00+00 3342.46 2012-08-28 02:57:00+00 3606.39 2012-08-28 02:58:00+00 3377.55 2012-08-28 02:59:00+00 3392.87 2012-08-28 03:00:00+00 3474.18 2012-08-28 03:01:00+00 3.62 2012-08-28 03:02:00+00 3.62 2012-08-28 03:03:00+00 3151.92 2012-08-28 03:04:00+00 3238.61 2012-08-28 03:05:00+00 3441.81 2012-08-28 03:06:00+00 3364.32 2012-08-28 03:07:00+00 3260.10 2012-08-28 03:08:00+00 3427.08 2012-08-28 03:09:00+00 3489.46 2012-08-28 03:10:00+00 3221.35 2012-08-28 03:11:00+00 3347.31 2012-08-28 03:12:00+00 3542.42 2012-08-28 03:13:00+00 3375.05 2012-08-28 03:14:00+00 3448.54 2012-08-28 03:15:00+00 3223.57 2012-08-28 03:16:00+00 3363.09 2012-08-28 03:17:00+00 3408.09 2012-08-28 03:18:00+00 3322.46 2012-08-28 03:19:00+00 3374.29 2012-08-28 03:20:00+00 3374.56 2012-08-28 03:21:00+00 3329.44 2012-08-28 03:22:00+00 3380.13 2012-08-28 03:23:00+00 3437.68 2012-08-28 03:24:00+00 3559.47 2012-08-28 03:25:00+00 3202.77 2012-08-28 03:26:00+00 3449.10 2012-08-28 03:27:00+00 3345.74 2012-08-28 03:28:00+00 3413.16 2012-08-28 03:29:00+00 3346.63 2012-08-28 03:30:00+00 3457.14 2012-08-28 03:31:00+00 3329.53 2012-08-28 03:32:00+00 3235.98 2012-08-28 03:33:00+00 3387.45 2012-08-28 03:34:00+00 3407.09 2012-08-28 03:35:00+00 3355.57 2012-08-28 03:36:00+00 3167.29 2012-08-28 03:37:00+00 3518.21 2012-08-28 03:38:00+00 3382.65 2012-08-28 03:39:00+00 3153.65 2012-08-28 03:40:00+00 3372.00 2012-08-28 03:41:00+00 3315.39 2012-08-28 03:42:00+00 3336.95 2012-08-28 03:43:00+00 3594.13 2012-08-28 03:44:00+00 3448.76 2012-08-28 03:45:00+00 3462.92 2012-08-28 03:46:00+00 3269.80 2012-08-28 03:47:00+00 3326.21 2012-08-28 03:48:00+00 3448.92 2012-08-28 03:49:00+00 3332.45 2012-08-28 03:50:00+00 3466.49 2012-08-28 03:51:00+00 3551.97 2012-08-28 03:52:00+00 3327.73 2012-08-28 03:53:00+00 3358.45 2012-08-28 03:54:00+00 3260.58 2012-08-28 03:55:00+00 3448.06 2012-08-28 03:56:00+00 3291.92 2012-08-28 03:57:00+00 3345.84 2012-08-28 03:58:00+00 3299.15 2012-08-28 03:59:00+00 3324.94 2012-08-28 04:00:00+00 3321.00 2012-08-28 04:01:00+00 3284.73 2012-08-28 04:02:00+00 3394.17 2012-08-28 04:03:00+00 3473.62 2012-08-28 04:04:00+00 3365.32 2012-08-28 04:05:00+00 3351.75 2012-08-28 04:06:00+00 3473.03 2012-08-28 04:07:00+00 3444.03 2012-08-28 04:08:00+00 3472.71 2012-08-28 04:09:00+00 3317.91 2012-08-28 04:10:00+00 3491.73 2012-08-28 04:11:00+00 3401.30 2012-08-28 04:12:00+00 3421.05 2012-08-28 04:13:00+00 3368.16 2012-08-28 04:14:00+00 3397.88 2012-08-28 04:15:00+00 3365.09 2012-08-28 04:16:00+00 3335.11 2012-08-28 04:17:00+00 3321.89 2012-08-28 04:18:00+00 3482.54 2012-08-28 04:19:00+00 3430.66 2012-08-28 04:20:00+00 3355.89 2012-08-28 04:21:00+00 3406.44 2012-08-28 04:22:00+00 3346.44 2012-08-28 04:23:00+00 3409.93 2012-08-28 04:24:00+00 3374.21 2012-08-28 04:25:00+00 3342.15 2012-08-28 04:26:00+00 3358.90 2012-08-28 04:27:00+00 3442.11 2012-08-28 04:28:00+00 3297.89 2012-08-28 04:29:00+00 3356.47 2012-08-28 04:30:00+00 3377.82 2012-08-28 04:31:00+00 3381.60 2012-08-28 04:32:00+00 3303.43 2012-08-28 04:33:00+00 3356.26 2012-08-28 04:34:00+00 3334.09 2012-08-28 04:35:00+00 3474.13 2012-08-28 04:36:00+00 3367.78 2012-08-28 04:37:00+00 3400.61 2012-08-28 04:38:00+00 3345.02 2012-08-28 04:39:00+00 3297.61 2012-08-28 04:40:00+00 3407.92 2012-08-28 04:41:00+00 3.52 2012-08-28 04:42:00+00 3.52 2012-08-28 04:43:00+00 3289.17 2012-08-28 04:44:00+00 3417.51 2012-08-28 04:45:00+00 3230.36 2012-08-28 04:46:00+00 3674.41 2012-08-28 04:47:00+00 3505.16 2012-08-28 04:48:00+00 3308.94 2012-08-28 04:49:00+00 3421.11 2012-08-28 04:50:00+00 3342.36 2012-08-28 04:51:00+00 3320.29 2012-08-28 04:52:00+00 3.43 2012-08-28 04:53:00+00 3.43 2012-08-28 04:54:00+00 3088.18 2012-08-28 04:55:00+00 3328.94 2012-08-28 04:56:00+00 3278.29 2012-08-28 04:57:00+00 3341.69 2012-08-28 04:58:00+00 3421.98 2012-08-28 04:59:00+00 3358.82 2012-08-28 05:00:00+00 3443.30 2012-08-28 05:01:00+00 3352.54 2012-08-28 05:02:00+00 3475.32 2012-08-28 05:03:00+00 3442.54 2012-08-28 05:04:00+00 3270.44 2012-08-28 05:05:00+00 3472.12 2012-08-28 05:06:00+00 3385.50 2012-08-28 05:07:00+00 3355.30 2012-08-28 05:08:00+00 3534.70 2012-08-28 05:09:00+00 3553.94 2012-08-28 05:10:00+00 3209.68 2012-08-28 05:11:00+00 3212.99 2012-08-28 05:12:00+00 3305.96 2012-08-28 05:13:00+00 3358.79 2012-08-28 05:14:00+00 3313.01 2012-08-28 05:15:00+00 3420.97 2012-08-28 05:16:00+00 3304.40 2012-08-28 05:17:00+00 3448.43 2012-08-28 05:18:00+00 3465.49 2012-08-28 05:19:00+00 3370.07 2012-08-28 05:20:00+00 3457.93 2012-08-28 05:21:00+00 3406.35 2012-08-28 05:22:00+00 3472.41 2012-08-28 05:23:00+00 3427.72 2012-08-28 05:24:00+00 3202.39 2012-08-28 05:25:00+00 3404.48 2012-08-28 05:26:00+00 3344.19 2012-08-28 05:27:00+00 3443.64 2012-08-28 05:28:00+00 3209.36 2012-08-28 05:29:00+00 3366.80 2012-08-28 05:30:00+00 3352.90 2012-08-28 05:31:00+00 3401.20 2012-08-28 05:32:00+00 3479.47 2012-08-28 05:33:00+00 3364.84 2012-08-28 05:34:00+00 3616.97 2012-08-28 05:35:00+00 3436.10 2012-08-28 05:36:00+00 3512.82 2012-08-28 05:37:00+00 3279.82 2012-08-28 05:38:00+00 3239.12 2012-08-28 05:39:00+00 3437.99 2012-08-28 05:40:00+00 3596.66 2012-08-28 05:41:00+00 3225.20 2012-08-28 05:42:00+00 3365.88 2012-08-28 05:43:00+00 3428.71 2012-08-28 05:44:00+00 3477.79 2012-08-28 05:45:00+00 3328.02 2012-08-28 05:46:00+00 3194.56 2012-08-28 05:47:00+00 3314.24 2012-08-28 05:48:00+00 3.41 2012-08-28 05:49:00+00 3.41 2012-08-28 05:50:00+00 3061.01 2012-08-28 05:51:00+00 3371.89 2012-08-28 05:52:00+00 3193.71 2012-08-28 05:53:00+00 3439.29 2012-08-28 05:54:00+00 3317.23 2012-08-28 05:55:00+00 3307.67 2012-08-28 05:56:00+00 3447.98 2012-08-28 05:57:00+00 3208.76 2012-08-28 05:58:00+00 3453.38 2012-08-28 05:59:00+00 3471.87 2012-08-28 06:00:00+00 3261.05 2012-08-28 06:01:00+00 3172.08 2012-08-28 06:02:00+00 3361.25 2012-08-28 06:03:00+00 3316.81 2012-08-28 06:04:00+00 3317.38 2012-08-28 06:05:00+00 3454.35 2012-08-28 06:06:00+00 3483.73 2012-08-28 06:07:00+00 3420.44 2012-08-28 06:08:00+00 3278.40 2012-08-28 06:09:00+00 3373.35 2012-08-28 06:10:00+00 3550.72 2012-08-28 06:11:00+00 3491.72 2012-08-28 06:12:00+00 3329.24 2012-08-28 06:13:00+00 3186.88 2012-08-28 06:14:00+00 3319.61 2012-08-28 06:15:00+00 3425.52 2012-08-28 06:16:00+00 3496.55 2012-08-28 06:17:00+00 3.58 2012-08-28 06:18:00+00 3.58 2012-08-28 06:19:00+00 3032.93 2012-08-28 06:20:00+00 3452.33 2012-08-28 06:21:00+00 3364.85 2012-08-28 06:22:00+00 3284.68 2012-08-28 06:23:00+00 3444.36 2012-08-28 06:24:00+00 3193.86 2012-08-28 06:25:00+00 3281.35 2012-08-28 06:26:00+00 3429.97 2012-08-28 06:27:00+00 3509.72 2012-08-28 06:28:00+00 3304.07 2012-08-28 06:29:00+00 3343.95 2012-08-28 06:30:00+00 3534.12 2012-08-28 06:31:00+00 3223.39 2012-08-28 06:32:00+00 3314.67 2012-08-28 06:33:00+00 3484.34 2012-08-28 06:34:00+00 3419.83 2012-08-28 06:35:00+00 3479.50 2012-08-28 06:36:00+00 3397.82 2012-08-28 06:37:00+00 3418.70 2012-08-28 06:38:00+00 3257.92 2012-08-28 06:39:00+00 3373.94 2012-08-28 06:40:00+00 3428.49 2012-08-28 06:41:00+00 3432.31 2012-08-28 06:42:00+00 3329.58 2012-08-28 06:43:00+00 3374.44 2012-08-28 06:44:00+00 3491.94 2012-08-28 06:45:00+00 3394.02 2012-08-28 06:46:00+00 3363.85 2012-08-28 06:47:00+00 3371.40 2012-08-28 06:48:00+00 3448.08 2012-08-28 06:49:00+00 3416.40 2012-08-28 06:50:00+00 3334.99 2012-08-28 06:51:00+00 3289.11 2012-08-28 06:52:00+00 3401.21 2012-08-28 06:53:00+00 3424.36 2012-08-28 06:54:00+00 3376.77 2012-08-28 06:55:00+00 3346.36 2012-08-28 06:56:00+00 3430.26 2012-08-28 06:57:00+00 3353.92 2012-08-28 06:58:00+00 3388.92 2012-08-28 06:59:00+00 3476.60 2012-08-28 07:00:00+00 3391.59 2012-08-28 07:01:00+00 3482.85 2012-08-28 07:02:00+00 3352.83 2012-08-28 07:03:00+00 3325.77 2012-08-28 07:04:00+00 3412.72 2012-08-28 07:05:00+00 3369.42 2012-08-28 07:06:00+00 3376.18 2012-08-28 07:07:00+00 3449.66 2012-08-28 07:08:00+00 3418.38 2012-08-28 07:09:00+00 3322.12 2012-08-28 07:10:00+00 3355.13 2012-08-28 07:11:00+00 3376.32 2012-08-28 07:12:00+00 3158.80 2012-08-28 07:13:00+00 3544.69 2012-08-28 07:14:00+00 3306.21 2012-08-28 07:15:00+00 3512.98 2012-08-28 07:16:00+00 3391.15 2012-08-28 07:17:00+00 3547.97 2012-08-28 07:18:00+00 3554.06 2012-08-28 07:19:00+00 3268.48 2012-08-28 07:20:00+00 3299.94 2012-08-28 07:21:00+00 3307.42 2012-08-28 07:22:00+00 3439.36 2012-08-28 07:23:00+00 3347.67 2012-08-28 07:24:00+00 3404.18 2012-08-28 07:25:00+00 3291.03 2012-08-28 07:26:00+00 3328.72 2012-08-28 07:27:00+00 3405.33 2012-08-28 07:28:00+00 3303.03 2012-08-28 07:29:00+00 3281.48 2012-08-28 07:30:00+00 3197.54 2012-08-28 07:31:00+00 3185.37 2012-08-28 07:32:00+00 3239.89 2012-08-28 07:33:00+00 3352.93 2012-08-28 07:34:00+00 3297.97 2012-08-28 07:35:00+00 3482.64 2012-08-28 07:36:00+00 3349.19 2012-08-28 07:37:00+00 3297.32 2012-08-28 07:38:00+00 3505.06 2012-08-28 07:39:00+00 3465.16 2012-08-28 07:40:00+00 3328.50 2012-08-28 07:41:00+00 3419.71 2012-08-28 07:42:00+00 3396.33 2012-08-28 07:43:00+00 3379.90 2012-08-28 07:44:00+00 3260.76 2012-08-28 07:45:00+00 3354.17 2012-08-28 07:46:00+00 3392.41 2012-08-28 07:47:00+00 3441.02 2012-08-28 07:48:00+00 3378.44 2012-08-28 07:49:00+00 3428.93 2012-08-28 07:50:00+00 3302.14 2012-08-28 07:51:00+00 3200.29 2012-08-28 07:52:00+00 3369.82 2012-08-28 07:53:00+00 3344.23 2012-08-28 07:54:00+00 3186.85 2012-08-28 07:55:00+00 3292.81 2012-08-28 07:56:00+00 3385.38 2012-08-28 07:57:00+00 3426.58 2012-08-28 07:58:00+00 3241.83 2012-08-28 07:59:00+00 3549.70 2012-08-28 08:00:00+00 3424.44 2012-08-28 08:01:00+00 3.48 2012-08-28 08:02:00+00 3.48 2012-08-28 08:03:00+00 3148.63 2012-08-28 08:04:00+00 3.20 2012-08-28 08:05:00+00 3.20 2012-08-28 08:06:00+00 3178.88 2012-08-28 08:07:00+00 3264.98 2012-08-28 08:08:00+00 3465.84 2012-08-28 08:09:00+00 3453.04 2012-08-28 08:10:00+00 3372.14 2012-08-28 08:11:00+00 3293.74 2012-08-28 08:12:00+00 3445.04 2012-08-28 08:13:00+00 3501.78 2012-08-28 08:14:00+00 3361.06 2012-08-28 08:15:00+00 3524.71 2012-08-28 08:16:00+00 3426.08 2012-08-28 08:17:00+00 3405.60 2012-08-28 08:18:00+00 3374.28 2012-08-28 08:19:00+00 3578.03 2012-08-28 08:20:00+00 3365.33 2012-08-28 08:21:00+00 3342.96 2012-08-28 08:22:00+00 3339.35 2012-08-28 08:23:00+00 3504.33 2012-08-28 08:24:00+00 3543.11 2012-08-28 08:25:00+00 3399.36 2012-08-28 08:26:00+00 3389.81 2012-08-28 08:27:00+00 3174.30 2012-08-28 08:28:00+00 3476.42 2012-08-28 08:29:00+00 3335.85 2012-08-28 08:30:00+00 3364.82 2012-08-28 08:31:00+00 3299.09 2012-08-28 08:32:00+00 3239.68 2012-08-28 08:33:00+00 3379.33 2012-08-28 08:34:00+00 3314.85 2012-08-28 08:35:00+00 3431.03 2012-08-28 08:36:00+00 3438.52 2012-08-28 08:37:00+00 3355.57 2012-08-28 08:38:00+00 3395.76 2012-08-28 08:39:00+00 3239.10 2012-08-28 08:40:00+00 3571.30 2012-08-28 08:41:00+00 3490.46 2012-08-28 08:42:00+00 3263.49 2012-08-28 08:43:00+00 3297.59 2012-08-28 08:44:00+00 3262.34 2012-08-28 08:45:00+00 3463.13 2012-08-28 08:46:00+00 3324.02 2012-08-28 08:47:00+00 3404.69 2012-08-28 08:48:00+00 3358.91 2012-08-28 08:49:00+00 3299.05 2012-08-28 08:50:00+00 3361.85 2012-08-28 08:51:00+00 3405.29 2012-08-28 08:52:00+00 3339.19 2012-08-28 08:53:00+00 3412.13 2012-08-28 08:54:00+00 3312.01 2012-08-28 08:55:00+00 3264.78 2012-08-28 08:56:00+00 3409.94 2012-08-28 08:57:00+00 3197.39 2012-08-28 08:58:00+00 3259.26 2012-08-28 08:59:00+00 3427.46 2012-08-28 09:00:00+00 3378.09 2012-08-28 09:01:00+00 3356.38 2012-08-28 09:02:00+00 3307.33 2012-08-28 09:03:00+00 3336.79 2012-08-28 09:04:00+00 3515.88 2012-08-28 09:05:00+00 3261.30 2012-08-28 09:06:00+00 3340.00 2012-08-28 09:07:00+00 3531.65 2012-08-28 09:08:00+00 3230.43 2012-08-28 09:09:00+00 3192.40 2012-08-28 09:10:00+00 3401.12 2012-08-28 09:11:00+00 3455.42 2012-08-28 09:12:00+00 3408.94 2012-08-28 09:13:00+00 3413.58 2012-08-28 09:14:00+00 3300.76 2012-08-28 09:15:00+00 3407.31 2012-08-28 09:16:00+00 3380.26 2012-08-28 09:17:00+00 3380.10 2012-08-28 09:18:00+00 3259.00 2012-08-28 09:19:00+00 3461.28 2012-08-28 09:20:00+00 3182.85 2012-08-28 09:21:00+00 3439.55 2012-08-28 09:22:00+00 3372.90 2012-08-28 09:23:00+00 3.43 2012-08-28 09:24:00+00 3.43 2012-08-28 09:25:00+00 3157.75 2012-08-28 09:26:00+00 3506.65 2012-08-28 09:27:00+00 3260.78 2012-08-28 09:28:00+00 3327.68 2012-08-28 09:29:00+00 3336.63 2012-08-28 09:30:00+00 3318.25 2012-08-28 09:31:00+00 3442.42 2012-08-28 09:32:00+00 3470.16 2012-08-28 09:33:00+00 3238.42 2012-08-28 09:34:00+00 3292.54 2012-08-28 09:35:00+00 3255.15 2012-08-28 09:36:00+00 3300.94 2012-08-28 09:37:00+00 3512.36 2012-08-28 09:38:00+00 3679.74 2012-08-28 09:39:00+00 3275.58 2012-08-28 09:40:00+00 3405.40 2012-08-28 09:41:00+00 3361.69 2012-08-28 09:42:00+00 3367.19 2012-08-28 09:43:00+00 3460.96 2012-08-28 09:44:00+00 3305.67 2012-08-28 09:45:00+00 3474.01 2012-08-28 09:46:00+00 3477.66 2012-08-28 09:47:00+00 3327.67 2012-08-28 09:48:00+00 3310.90 2012-08-28 09:49:00+00 3417.64 2012-08-28 09:50:00+00 3336.67 2012-08-28 09:51:00+00 3350.94 2012-08-28 09:52:00+00 3511.00 2012-08-28 09:53:00+00 3237.67 2012-08-28 09:54:00+00 3489.65 2012-08-28 09:55:00+00 3495.62 2012-08-28 09:56:00+00 3635.68 2012-08-28 09:57:00+00 3515.96 2012-08-28 09:58:00+00 3370.52 2012-08-28 09:59:00+00 3426.72 2012-08-28 10:00:00+00 3278.97 2012-08-28 10:01:00+00 3395.73 2012-08-28 10:02:00+00 3490.07 2012-08-28 10:03:00+00 3442.66 2012-08-28 10:04:00+00 3509.84 2012-08-28 10:05:00+00 3512.96 2012-08-28 10:06:00+00 3229.89 2012-08-28 10:07:00+00 3298.93 2012-08-28 10:08:00+00 3305.13 2012-08-28 10:09:00+00 3440.04 2012-08-28 10:10:00+00 3303.68 2012-08-28 10:11:00+00 3418.43 2012-08-28 10:12:00+00 3423.97 2012-08-28 10:13:00+00 3420.12 2012-08-28 10:14:00+00 3502.50 2012-08-28 10:15:00+00 3371.76 2012-08-28 10:16:00+00 3409.99 2012-08-28 10:17:00+00 3407.21 2012-08-28 10:18:00+00 3208.89 2012-08-28 10:19:00+00 3305.42 2012-08-28 10:20:00+00 3588.21 2012-08-28 10:21:00+00 3471.99 2012-08-28 10:22:00+00 3195.64 2012-08-28 10:23:00+00 3359.82 2012-08-28 10:24:00+00 3379.22 2012-08-28 10:25:00+00 3291.45 2012-08-28 10:26:00+00 3367.67 2012-08-28 10:27:00+00 3332.26 2012-08-28 10:28:00+00 3392.17 2012-08-28 10:29:00+00 3297.73 2012-08-28 10:30:00+00 3317.00 2012-08-28 10:31:00+00 3406.32 2012-08-28 10:32:00+00 3320.38 2012-08-28 10:33:00+00 3429.14 2012-08-28 10:34:00+00 3319.00 2012-08-28 10:35:00+00 3327.71 2012-08-28 10:36:00+00 3432.66 2012-08-28 10:37:00+00 3300.75 2012-08-28 10:38:00+00 3213.06 2012-08-28 10:39:00+00 3430.58 2012-08-28 10:40:00+00 3519.43 2012-08-28 10:41:00+00 3426.29 2012-08-28 10:42:00+00 3437.46 2012-08-28 10:43:00+00 3595.33 2012-08-28 10:44:00+00 3211.40 2012-08-28 10:45:00+00 3422.73 2012-08-28 10:46:00+00 3396.16 2012-08-28 10:47:00+00 3372.51 2012-08-28 10:48:00+00 3391.26 2012-08-28 10:49:00+00 3285.71 2012-08-28 10:50:00+00 3573.28 2012-08-28 10:51:00+00 3636.78 2012-08-28 10:52:00+00 3489.31 2012-08-28 10:53:00+00 3369.79 2012-08-28 10:54:00+00 3372.48 2012-08-28 10:55:00+00 3284.19 2012-08-28 10:56:00+00 3322.79 2012-08-28 10:57:00+00 3413.69 2012-08-28 10:58:00+00 3277.81 2012-08-28 10:59:00+00 3424.13 2012-08-28 11:00:00+00 3374.43 2012-08-28 11:01:00+00 3420.19 2012-08-28 11:02:00+00 3325.06 2012-08-28 11:03:00+00 3314.33 2012-08-28 11:04:00+00 3355.85 2012-08-28 11:05:00+00 3321.52 2012-08-28 11:06:00+00 3348.61 2012-08-28 11:07:00+00 3357.88 2012-08-28 11:08:00+00 3465.46 2012-08-28 11:09:00+00 3269.14 2012-08-28 11:10:00+00 3430.16 2012-08-28 11:11:00+00 3338.74 2012-08-28 11:12:00+00 3223.99 2012-08-28 11:13:00+00 3339.17 2012-08-28 11:14:00+00 3469.86 2012-08-28 11:15:00+00 3225.04 2012-08-28 11:16:00+00 3295.96 2012-08-28 11:17:00+00 3530.91 2012-08-28 11:18:00+00 3529.06 2012-08-28 11:19:00+00 3352.28 2012-08-28 11:20:00+00 3269.53 2012-08-28 11:21:00+00 3399.96 2012-08-28 11:22:00+00 3323.86 2012-08-28 11:23:00+00 3589.01 2012-08-28 11:24:00+00 3376.66 2012-08-28 11:25:00+00 3278.04 2012-08-28 11:26:00+00 3393.30 2012-08-28 11:27:00+00 3461.47 2012-08-28 11:28:00+00 3204.27 2012-08-28 11:29:00+00 3463.52 2012-08-28 11:30:00+00 3357.58 2012-08-28 11:31:00+00 3372.57 2012-08-28 11:32:00+00 3259.20 2012-08-28 11:33:00+00 3368.63 2012-08-28 11:34:00+00 3363.29 2012-08-28 11:35:00+00 3340.76 2012-08-28 11:36:00+00 3343.44 2012-08-28 11:37:00+00 3357.08 2012-08-28 11:38:00+00 3401.50 2012-08-28 11:39:00+00 3394.18 2012-08-28 11:40:00+00 3471.37 2012-08-28 11:41:00+00 3555.60 2012-08-28 11:42:00+00 3210.10 2012-08-28 11:43:00+00 3282.89 2012-08-28 11:44:00+00 3369.01 2012-08-28 11:45:00+00 3386.21 2012-08-28 11:46:00+00 3401.71 2012-08-28 11:47:00+00 3459.29 2012-08-28 11:48:00+00 3256.92 2012-08-28 11:49:00+00 3450.23 2012-08-28 11:50:00+00 3444.02 2012-08-28 11:51:00+00 3241.97 2012-08-28 11:52:00+00 3544.13 2012-08-28 11:53:00+00 3376.58 2012-08-28 11:54:00+00 3325.80 2012-08-28 11:55:00+00 3263.71 2012-08-28 11:56:00+00 3399.25 2012-08-28 11:57:00+00 3344.66 2012-08-28 11:58:00+00 3553.79 2012-08-28 11:59:00+00 3458.53 2012-08-28 12:00:00+00 3239.01 2012-08-28 12:01:00+00 3413.37 2012-08-28 12:02:00+00 3380.70 2012-08-28 12:03:00+00 3408.64 2012-08-28 12:04:00+00 3373.14 2012-08-28 12:05:00+00 3372.23 2012-08-28 12:06:00+00 3268.32 2012-08-28 12:07:00+00 3418.83 2012-08-28 12:08:00+00 3146.04 2012-08-28 12:09:00+00 3501.36 2012-08-28 12:10:00+00 3382.62 2012-08-28 12:11:00+00 3352.90 2012-08-28 12:12:00+00 3419.05 2012-08-28 12:13:00+00 3416.64 2012-08-28 12:14:00+00 3352.42 2012-08-28 12:15:00+00 3294.72 2012-08-28 12:16:00+00 3413.10 2012-08-28 12:17:00+00 3385.09 2012-08-28 12:18:00+00 3371.82 2012-08-28 12:19:00+00 3658.04 2012-08-28 12:20:00+00 3616.03 2012-08-28 12:21:00+00 3262.30 2012-08-28 12:22:00+00 3260.79 2012-08-28 12:23:00+00 3530.24 2012-08-28 12:24:00+00 3284.66 2012-08-28 12:25:00+00 3552.25 2012-08-28 12:26:00+00 3454.51 2012-08-28 12:27:00+00 3299.66 2012-08-28 12:28:00+00 3451.77 2012-08-28 12:29:00+00 3599.00 2012-08-28 12:30:00+00 3412.37 2012-08-28 12:31:00+00 3395.36 2012-08-28 12:32:00+00 3353.02 2012-08-28 12:33:00+00 3250.28 2012-08-28 12:34:00+00 3394.04 2012-08-28 12:35:00+00 3423.02 2012-08-28 12:36:00+00 3280.91 2012-08-28 12:37:00+00 3435.55 2012-08-28 12:38:00+00 3452.18 2012-08-28 12:39:00+00 3421.28 2012-08-28 12:40:00+00 3381.73 2012-08-28 12:41:00+00 3268.99 2012-08-28 12:42:00+00 3394.85 2012-08-28 12:43:00+00 3504.48 2012-08-28 12:44:00+00 3381.77 2012-08-28 12:45:00+00 3483.59 2012-08-28 12:46:00+00 3385.34 2012-08-28 12:47:00+00 3272.19 2012-08-28 12:48:00+00 3469.77 2012-08-28 12:49:00+00 3197.38 2012-08-28 12:50:00+00 3395.59 2012-08-28 12:51:00+00 3313.07 2012-08-28 12:52:00+00 3436.38 2012-08-28 12:53:00+00 3218.88 2012-08-28 12:54:00+00 3459.88 2012-08-28 12:55:00+00 3438.91 2012-08-28 12:56:00+00 3176.64 2012-08-28 12:57:00+00 3340.77 2012-08-28 12:58:00+00 3327.55 2012-08-28 12:59:00+00 3296.77 2012-08-28 13:00:00+00 3286.08 2012-08-28 13:01:00+00 3424.77 2012-08-28 13:02:00+00 3379.34 2012-08-28 13:03:00+00 3284.25 2012-08-28 13:04:00+00 3415.10 2012-08-28 13:05:00+00 3197.04 2012-08-28 13:06:00+00 3355.09 2012-08-28 13:07:00+00 3455.88 2012-08-28 13:08:00+00 3267.83 2012-08-28 13:09:00+00 3395.26 2012-08-28 13:10:00+00 3355.20 2012-08-28 13:11:00+00 3305.90 2012-08-28 13:12:00+00 3345.38 2012-08-28 13:13:00+00 3429.79 2012-08-28 13:14:00+00 3427.70 2012-08-28 13:15:00+00 3291.66 2012-08-28 13:16:00+00 3421.41 2012-08-28 13:17:00+00 3162.17 2012-08-28 13:18:00+00 3362.71 2012-08-28 13:19:00+00 3359.51 2012-08-28 13:20:00+00 3085.69 2012-08-28 13:21:00+00 3259.43 2012-08-28 13:22:00+00 3404.06 2012-08-28 13:23:00+00 3209.93 2012-08-28 13:24:00+00 3392.36 2012-08-28 13:25:00+00 3341.11 2012-08-28 13:26:00+00 3377.99 2012-08-28 13:27:00+00 3226.45 2012-08-28 13:28:00+00 3292.49 2012-08-28 13:29:00+00 3381.37 2012-08-28 13:30:00+00 3346.36 2012-08-28 13:31:00+00 3207.26 2012-08-28 13:32:00+00 3343.93 2012-08-28 13:33:00+00 3341.80 2012-08-28 13:34:00+00 3339.82 2012-08-28 13:35:00+00 3450.54 2012-08-28 13:36:00+00 3303.43 2012-08-28 13:37:00+00 3361.10 2012-08-28 13:38:00+00 3362.78 2012-08-28 13:39:00+00 3380.17 2012-08-28 13:40:00+00 3355.81 2012-08-28 13:41:00+00 3412.59 2012-08-28 13:42:00+00 3448.19 2012-08-28 13:43:00+00 3411.06 2012-08-28 13:44:00+00 3237.43 2012-08-28 13:45:00+00 3233.38 2012-08-28 13:46:00+00 3324.77 2012-08-28 13:47:00+00 3428.50 2012-08-28 13:48:00+00 3202.12 2012-08-28 13:49:00+00 3564.90 2012-08-28 13:50:00+00 3303.49 2012-08-28 13:51:00+00 3434.07 2012-08-28 13:52:00+00 3345.62 2012-08-28 13:53:00+00 3414.02 2012-08-28 13:54:00+00 3341.34 2012-08-28 13:55:00+00 3372.64 2012-08-28 13:56:00+00 3212.77 2012-08-28 13:57:00+00 3253.58 2012-08-28 13:58:00+00 3579.18 2012-08-28 13:59:00+00 3364.08 2012-08-28 14:00:00+00 3375.72 2012-08-28 14:01:00+00 3362.44 2012-08-28 14:02:00+00 3321.89 2012-08-28 14:03:00+00 3429.51 2012-08-28 14:04:00+00 3400.86 2012-08-28 14:05:00+00 3319.59 2012-08-28 14:06:00+00 3274.68 2012-08-28 14:07:00+00 3319.29 2012-08-28 14:08:00+00 3409.36 2012-08-28 14:09:00+00 3483.57 2012-08-28 14:10:00+00 3373.84 2012-08-28 14:11:00+00 3376.24 2012-08-28 14:12:00+00 3477.36 2012-08-28 14:13:00+00 3355.18 2012-08-28 14:14:00+00 3556.25 2012-08-28 14:15:00+00 3558.94 2012-08-28 14:16:00+00 3494.44 2012-08-28 14:17:00+00 3424.95 2012-08-28 14:18:00+00 3476.00 2012-08-28 14:19:00+00 3405.60 2012-08-28 14:20:00+00 3342.44 2012-08-28 14:21:00+00 3356.05 2012-08-28 14:22:00+00 3420.86 2012-08-28 14:23:00+00 3364.33 2012-08-28 14:24:00+00 3164.39 2012-08-28 14:25:00+00 3502.33 2012-08-28 14:26:00+00 3516.27 2012-08-28 14:27:00+00 3478.83 2012-08-28 14:28:00+00 3363.74 2012-08-28 14:29:00+00 3396.57 2012-08-28 14:30:00+00 3373.22 2012-08-28 14:31:00+00 3338.09 2012-08-28 14:32:00+00 3296.57 2012-08-28 14:33:00+00 3357.48 2012-08-28 14:34:00+00 3599.75 2012-08-28 14:35:00+00 3424.90 2012-08-28 14:36:00+00 3279.18 2012-08-28 14:37:00+00 3339.51 2012-08-28 14:38:00+00 3489.45 2012-08-28 14:39:00+00 3394.50 2012-08-28 14:40:00+00 3394.14 2012-08-28 14:41:00+00 3459.02 2012-08-28 14:42:00+00 3322.21 2012-08-28 14:43:00+00 3261.97 2012-08-28 14:44:00+00 3467.98 2012-08-28 14:45:00+00 3535.51 2012-08-28 14:46:00+00 3320.99 2012-08-28 14:47:00+00 3399.50 2012-08-28 14:48:00+00 3473.10 2012-08-28 14:49:00+00 3463.37 2012-08-28 14:50:00+00 3421.64 2012-08-28 14:51:00+00 3220.89 2012-08-28 14:52:00+00 3260.09 2012-08-28 14:53:00+00 3558.49 2012-08-28 14:54:00+00 3370.22 2012-08-28 14:55:00+00 3477.85 2012-08-28 14:56:00+00 3407.76 2012-08-28 14:57:00+00 3609.28 2012-08-28 14:58:00+00 3383.77 2012-08-28 14:59:00+00 3366.75 2012-08-28 15:00:00+00 3336.34 2012-08-28 15:01:00+00 3220.07 2012-08-28 15:02:00+00 3443.81 2012-08-28 15:03:00+00 3394.36 2012-08-28 15:04:00+00 3325.10 2012-08-28 15:05:00+00 3284.46 2012-08-28 15:06:00+00 3292.13 2012-08-28 15:07:00+00 3175.96 2012-08-28 15:08:00+00 3353.80 2012-08-28 15:09:00+00 3270.20 2012-08-28 15:10:00+00 3519.94 2012-08-28 15:11:00+00 3299.85 2012-08-28 15:12:00+00 3426.75 2012-08-28 15:13:00+00 3426.89 2012-08-28 15:14:00+00 3432.06 2012-08-28 15:15:00+00 3431.26 2012-08-28 15:16:00+00 3287.17 2012-08-28 15:17:00+00 3382.47 2012-08-28 15:18:00+00 3471.43 2012-08-28 15:19:00+00 3112.02 2012-08-28 15:20:00+00 3400.37 2012-08-28 15:21:00+00 3358.93 2012-08-28 15:22:00+00 3478.53 2012-08-28 15:23:00+00 3333.82 2012-08-28 15:24:00+00 3284.46 2012-08-28 15:25:00+00 3431.24 2012-08-28 15:26:00+00 3238.74 2012-08-28 15:27:00+00 3230.04 2012-08-28 15:28:00+00 3424.72 2012-08-28 15:29:00+00 3401.50 2012-08-28 15:30:00+00 3432.54 2012-08-28 15:31:00+00 3377.36 2012-08-28 15:32:00+00 3548.65 2012-08-28 15:33:00+00 3307.60 2012-08-28 15:34:00+00 3324.41 2012-08-28 15:35:00+00 3340.82 2012-08-28 15:36:00+00 3538.61 2012-08-28 15:37:00+00 3493.65 2012-08-28 15:38:00+00 3255.28 2012-08-28 15:39:00+00 3432.35 2012-08-28 15:40:00+00 3245.62 2012-08-28 15:41:00+00 3197.10 2012-08-28 15:42:00+00 3368.63 2012-08-28 15:43:00+00 3358.31 2012-08-28 15:44:00+00 3401.68 2012-08-28 15:45:00+00 3352.01 2012-08-28 15:46:00+00 3289.57 2012-08-28 15:47:00+00 3377.91 2012-08-28 15:48:00+00 3271.83 2012-08-28 15:49:00+00 3407.75 2012-08-28 15:50:00+00 3374.47 2012-08-28 15:51:00+00 3418.10 2012-08-28 15:52:00+00 3392.89 2012-08-28 15:53:00+00 3407.18 2012-08-28 15:54:00+00 3181.13 2012-08-28 15:55:00+00 3417.31 2012-08-28 15:56:00+00 3468.23 2012-08-28 15:57:00+00 3227.16 2012-08-28 15:58:00+00 3347.22 2012-08-28 15:59:00+00 3256.49 2012-08-28 16:00:00+00 3409.27 2012-08-28 16:01:00+00 3346.86 2012-08-28 16:02:00+00 3400.15 2012-08-28 16:03:00+00 3464.94 2012-08-28 16:04:00+00 3397.27 2012-08-28 16:05:00+00 3437.83 2012-08-28 16:06:00+00 3338.23 2012-08-28 16:07:00+00 3522.67 2012-08-28 16:08:00+00 3578.46 2012-08-28 16:09:00+00 3391.09 2012-08-28 16:10:00+00 3414.14 2012-08-28 16:11:00+00 3424.99 2012-08-28 16:12:00+00 3445.30 2012-08-28 16:13:00+00 3590.74 2012-08-28 16:14:00+00 3506.45 2012-08-28 16:15:00+00 3262.48 2012-08-28 16:16:00+00 3349.58 2012-08-28 16:17:00+00 3536.32 2012-08-28 16:18:00+00 3313.01 2012-08-28 16:19:00+00 3544.79 2012-08-28 16:20:00+00 3438.59 2012-08-28 16:21:00+00 3542.93 2012-08-28 16:22:00+00 3425.65 2012-08-28 16:23:00+00 3362.46 2012-08-28 16:24:00+00 3461.31 2012-08-28 16:25:00+00 3278.30 2012-08-28 16:26:00+00 3275.40 2012-08-28 16:27:00+00 3599.65 2012-08-28 16:28:00+00 3217.26 2012-08-28 16:29:00+00 3430.66 2012-08-28 16:30:00+00 3432.98 2012-08-28 16:31:00+00 3209.20 2012-08-28 16:32:00+00 3266.18 2012-08-28 16:33:00+00 3329.97 2012-08-28 16:34:00+00 3235.27 2012-08-28 16:35:00+00 3467.54 2012-08-28 16:36:00+00 3319.70 2012-08-28 16:37:00+00 3417.91 2012-08-28 16:38:00+00 3350.94 2012-08-28 16:39:00+00 3386.31 2012-08-28 16:40:00+00 3383.05 2012-08-28 16:41:00+00 3510.15 2012-08-28 16:42:00+00 3309.10 2012-08-28 16:43:00+00 3326.63 2012-08-28 16:44:00+00 3400.77 2012-08-28 16:45:00+00 3404.13 2012-08-28 16:46:00+00 3362.29 2012-08-28 16:47:00+00 3452.03 2012-08-28 16:48:00+00 3395.32 2012-08-28 16:49:00+00 3382.94 2012-08-28 16:50:00+00 3371.22 2012-08-28 16:51:00+00 3346.50 2012-08-28 16:52:00+00 3335.16 2012-08-28 16:53:00+00 3389.04 2012-08-28 16:54:00+00 3638.31 2012-08-28 16:55:00+00 3430.01 2012-08-28 16:56:00+00 3172.91 2012-08-28 16:57:00+00 3400.42 2012-08-28 16:58:00+00 3354.42 2012-08-28 16:59:00+00 3414.50 2012-08-28 17:00:00+00 3295.74 2012-08-28 17:01:00+00 3358.28 2012-08-28 17:02:00+00 3313.14 2012-08-28 17:03:00+00 3476.05 2012-08-28 17:04:00+00 3292.77 2012-08-28 17:05:00+00 3347.91 2012-08-28 17:06:00+00 3229.06 2012-08-28 17:07:00+00 3419.52 2012-08-28 17:08:00+00 3329.99 2012-08-28 17:09:00+00 3518.00 2012-08-28 17:10:00+00 3419.70 2012-08-28 17:11:00+00 3631.80 2012-08-28 17:12:00+00 3354.62 2012-08-28 17:13:00+00 3405.16 2012-08-28 17:14:00+00 3606.71 2012-08-28 17:15:00+00 3249.66 2012-08-28 17:16:00+00 3359.21 2012-08-28 17:17:00+00 3268.27 2012-08-28 17:18:00+00 3403.46 2012-08-28 17:19:00+00 3199.62 2012-08-28 17:20:00+00 3272.24 2012-08-28 17:21:00+00 3354.18 2012-08-28 17:22:00+00 3392.83 2012-08-28 17:23:00+00 3264.60 2012-08-28 17:24:00+00 3295.87 2012-08-28 17:25:00+00 3429.23 2012-08-28 17:26:00+00 3395.15 2012-08-28 17:27:00+00 3291.85 2012-08-28 17:28:00+00 3579.75 2012-08-28 17:29:00+00 3423.98 2012-08-28 17:30:00+00 3416.72 2012-08-28 17:31:00+00 3198.28 2012-08-28 17:32:00+00 3374.66 2012-08-28 17:33:00+00 3542.73 2012-08-28 17:34:00+00 3355.96 2012-08-28 17:35:00+00 3274.41 2012-08-28 17:36:00+00 3384.93 2012-08-28 17:37:00+00 3459.29 2012-08-28 17:38:00+00 3287.38 2012-08-28 17:39:00+00 3326.69 2012-08-28 17:40:00+00 3384.30 2012-08-28 17:41:00+00 3294.28 2012-08-28 17:42:00+00 3425.30 2012-08-28 17:43:00+00 3489.29 2012-08-28 17:44:00+00 3275.24 2012-08-28 17:45:00+00 3447.81 2012-08-28 17:46:00+00 3268.63 2012-08-28 17:47:00+00 3376.88 2012-08-28 17:48:00+00 3357.01 2012-08-28 17:49:00+00 3361.78 2012-08-28 17:50:00+00 3322.03 2012-08-28 17:51:00+00 3481.03 2012-08-28 17:52:00+00 3218.15 2012-08-28 17:53:00+00 3343.04 2012-08-28 17:54:00+00 3382.48 2012-08-28 17:55:00+00 3409.77 2012-08-28 17:56:00+00 3369.16 2012-08-28 17:57:00+00 3391.27 2012-08-28 17:58:00+00 3382.03 2012-08-28 17:59:00+00 3314.31 2012-08-28 18:00:00+00 3210.15 2012-08-28 18:01:00+00 3485.30 2012-08-28 18:02:00+00 3508.04 2012-08-28 18:03:00+00 3454.25 2012-08-28 18:04:00+00 3339.40 2012-08-28 18:05:00+00 3363.91 2012-08-28 18:06:00+00 3298.84 2012-08-28 18:07:00+00 3454.77 2012-08-28 18:08:00+00 3417.10 2012-08-28 18:09:00+00 3367.86 2012-08-28 18:10:00+00 3360.49 2012-08-28 18:11:00+00 3388.69 2012-08-28 18:12:00+00 3403.74 2012-08-28 18:13:00+00 3233.95 2012-08-28 18:14:00+00 3401.40 2012-08-28 18:15:00+00 3465.08 2012-08-28 18:16:00+00 3431.89 2012-08-28 18:17:00+00 3393.95 2012-08-28 18:18:00+00 3416.68 2012-08-28 18:19:00+00 3399.32 2012-08-28 18:20:00+00 3269.97 2012-08-28 18:21:00+00 3374.86 2012-08-28 18:22:00+00 3390.60 2012-08-28 18:23:00+00 3343.67 2012-08-28 18:24:00+00 3376.17 2012-08-28 18:25:00+00 3532.27 2012-08-28 18:26:00+00 3515.89 2012-08-28 18:27:00+00 3424.74 2012-08-28 18:28:00+00 3347.10 2012-08-28 18:29:00+00 3314.18 2012-08-28 18:30:00+00 3499.92 2012-08-28 18:31:00+00 3220.47 2012-08-28 18:32:00+00 3583.88 2012-08-28 18:33:00+00 3321.00 2012-08-28 18:34:00+00 3347.24 2012-08-28 18:35:00+00 3544.13 2012-08-28 18:36:00+00 3256.50 2012-08-28 18:37:00+00 3683.39 2012-08-28 18:38:00+00 3282.91 2012-08-28 18:39:00+00 3156.52 2012-08-28 18:40:00+00 3405.69 2012-08-28 18:41:00+00 3412.12 2012-08-28 18:42:00+00 3561.47 2012-08-28 18:43:00+00 3328.39 2012-08-28 18:44:00+00 3415.56 2012-08-28 18:45:00+00 3452.66 2012-08-28 18:46:00+00 3361.91 2012-08-28 18:47:00+00 3397.91 2012-08-28 18:48:00+00 3235.72 2012-08-28 18:49:00+00 3387.84 2012-08-28 18:50:00+00 3435.43 2012-08-28 18:51:00+00 3329.64 2012-08-28 18:52:00+00 3436.88 2012-08-28 18:53:00+00 3480.97 2012-08-28 18:54:00+00 3310.11 2012-08-28 18:55:00+00 3386.98 2012-08-28 18:56:00+00 3322.83 2012-08-28 18:57:00+00 3423.48 2012-08-28 18:58:00+00 3478.17 2012-08-28 18:59:00+00 3399.86 2012-08-28 19:00:00+00 3313.28 2012-08-28 19:01:00+00 3351.88 2012-08-28 19:02:00+00 3246.32 2012-08-28 19:03:00+00 3560.57 2012-08-28 19:04:00+00 3386.31 2012-08-28 19:05:00+00 3472.19 2012-08-28 19:06:00+00 3286.48 2012-08-28 19:07:00+00 3568.29 2012-08-28 19:08:00+00 3325.26 2012-08-28 19:09:00+00 3366.09 2012-08-28 19:10:00+00 3504.28 2012-08-28 19:11:00+00 3320.91 2012-08-28 19:12:00+00 3308.06 2012-08-28 19:13:00+00 3604.03 2012-08-28 19:14:00+00 3356.60 2012-08-28 19:15:00+00 3289.74 2012-08-28 19:16:00+00 3300.13 2012-08-28 19:17:00+00 3526.61 2012-08-28 19:18:00+00 3419.25 2012-08-28 19:19:00+00 3488.64 2012-08-28 19:20:00+00 3419.39 2012-08-28 19:21:00+00 3379.06 2012-08-28 19:22:00+00 3406.58 2012-08-28 19:23:00+00 3386.78 2012-08-28 19:24:00+00 3508.46 2012-08-28 19:25:00+00 3327.22 2012-08-28 19:26:00+00 3624.34 2012-08-28 19:27:00+00 3457.14 2012-08-28 19:28:00+00 3551.92 2012-08-28 19:29:00+00 3365.89 2012-08-28 19:30:00+00 3319.01 2012-08-28 19:31:00+00 3323.20 2012-08-28 19:32:00+00 3255.51 2012-08-28 19:33:00+00 3409.12 2012-08-28 19:34:00+00 3520.54 2012-08-28 19:35:00+00 3273.76 2012-08-28 19:36:00+00 3396.84 2012-08-28 19:37:00+00 3409.17 2012-08-28 19:38:00+00 3270.99 2012-08-28 19:39:00+00 3420.91 2012-08-28 19:40:00+00 3506.02 2012-08-28 19:41:00+00 3371.89 2012-08-28 19:42:00+00 3348.10 2012-08-28 19:43:00+00 3272.13 2012-08-28 19:44:00+00 3277.26 2012-08-28 19:45:00+00 3165.61 2012-08-28 19:46:00+00 3543.64 2012-08-28 19:47:00+00 3489.21 2012-08-28 19:48:00+00 3384.57 2012-08-28 19:49:00+00 3383.54 2012-08-28 19:50:00+00 3371.37 2012-08-28 19:51:00+00 3314.66 2012-08-28 19:52:00+00 3316.24 2012-08-28 19:53:00+00 3429.39 2012-08-28 19:54:00+00 3460.92 2012-08-28 19:55:00+00 3456.97 2012-08-28 19:56:00+00 3526.67 2012-08-28 19:57:00+00 3251.98 2012-08-28 19:58:00+00 3369.54 2012-08-28 19:59:00+00 3165.73 2012-08-28 20:00:00+00 3305.30 2012-08-28 20:01:00+00 3211.94 2012-08-28 20:02:00+00 3330.82 2012-08-28 20:03:00+00 3475.45 2012-08-28 20:04:00+00 3377.22 2012-08-28 20:05:00+00 3317.78 2012-08-28 20:06:00+00 3287.77 2012-08-28 20:07:00+00 3154.50 2012-08-28 20:08:00+00 3396.15 2012-08-28 20:09:00+00 3308.39 2012-08-28 20:10:00+00 3337.00 2012-08-28 20:11:00+00 3561.85 2012-08-28 20:12:00+00 3425.02 2012-08-28 20:13:00+00 3250.87 2012-08-28 20:14:00+00 3314.12 2012-08-28 20:15:00+00 3302.26 2012-08-28 20:16:00+00 3381.19 2012-08-28 20:17:00+00 3529.11 2012-08-28 20:18:00+00 3377.00 2012-08-28 20:19:00+00 3315.81 2012-08-28 20:20:00+00 3244.42 2012-08-28 20:21:00+00 3268.32 2012-08-28 20:22:00+00 3463.38 2012-08-28 20:23:00+00 3320.73 2012-08-28 20:24:00+00 3427.55 2012-08-28 20:25:00+00 3569.18 2012-08-28 20:26:00+00 3375.71 2012-08-28 20:27:00+00 3398.03 2012-08-28 20:28:00+00 3252.14 2012-08-28 20:29:00+00 3286.40 2012-08-28 20:30:00+00 3505.65 2012-08-28 20:31:00+00 3391.71 2012-08-28 20:32:00+00 3364.12 2012-08-28 20:33:00+00 3398.47 2012-08-28 20:34:00+00 3426.68 2012-08-28 20:35:00+00 3356.41 2012-08-28 20:36:00+00 3242.63 2012-08-28 20:37:00+00 3413.83 2012-08-28 20:38:00+00 3341.63 2012-08-28 20:39:00+00 3463.25 2012-08-28 20:40:00+00 3463.43 2012-08-28 20:41:00+00 3290.11 2012-08-28 20:42:00+00 3371.56 2012-08-28 20:43:00+00 3333.87 2012-08-28 20:44:00+00 3465.21 2012-08-28 20:45:00+00 3393.87 2012-08-28 20:46:00+00 3355.17 2012-08-28 20:47:00+00 3276.49 2012-08-28 20:48:00+00 3336.18 2012-08-28 20:49:00+00 3359.65 2012-08-28 20:50:00+00 3538.40 2012-08-28 20:51:00+00 3416.84 2012-08-28 20:52:00+00 3271.62 2012-08-28 20:53:00+00 3156.76 2012-08-28 20:54:00+00 3357.46 2012-08-28 20:55:00+00 3438.52 2012-08-28 20:56:00+00 3340.63 2012-08-28 20:57:00+00 3362.97 2012-08-28 20:58:00+00 3297.31 2012-08-28 20:59:00+00 3277.69 2012-08-28 21:00:00+00 3410.64 2012-08-28 21:01:00+00 3466.75 2012-08-28 21:02:00+00 3326.44 2012-08-28 21:03:00+00 3390.27 2012-08-28 21:04:00+00 3252.58 2012-08-28 21:05:00+00 3296.99 2012-08-28 21:06:00+00 3552.99 2012-08-28 21:07:00+00 3273.41 2012-08-28 21:08:00+00 3407.35 2012-08-28 21:09:00+00 3275.09 2012-08-28 21:10:00+00 3298.24 2012-08-28 21:11:00+00 3512.92 2012-08-28 21:12:00+00 3433.22 2012-08-28 21:13:00+00 3378.24 2012-08-28 21:14:00+00 3195.56 2012-08-28 21:15:00+00 3505.04 2012-08-28 21:16:00+00 3339.28 2012-08-28 21:17:00+00 3469.47 2012-08-28 21:18:00+00 3177.16 2012-08-28 21:19:00+00 3398.31 2012-08-28 21:20:00+00 3295.43 2012-08-28 21:21:00+00 3320.74 2012-08-28 21:22:00+00 3361.27 2012-08-28 21:23:00+00 3387.72 2012-08-28 21:24:00+00 3492.37 2012-08-28 21:25:00+00 3343.76 2012-08-28 21:26:00+00 3484.21 2012-08-28 21:27:00+00 3486.32 2012-08-28 21:28:00+00 3453.18 2012-08-28 21:29:00+00 3404.32 2012-08-28 21:30:00+00 3288.84 2012-08-28 21:31:00+00 3479.59 2012-08-28 21:32:00+00 3281.53 2012-08-28 21:33:00+00 3215.61 2012-08-28 21:34:00+00 3364.38 2012-08-28 21:35:00+00 3363.64 2012-08-28 21:36:00+00 3338.92 2012-08-28 21:37:00+00 3332.84 2012-08-28 21:38:00+00 3231.83 2012-08-28 21:39:00+00 3351.72 2012-08-28 21:40:00+00 3312.41 2012-08-28 21:41:00+00 3315.17 2012-08-28 21:42:00+00 3455.75 2012-08-28 21:43:00+00 3465.34 2012-08-28 21:44:00+00 3382.33 2012-08-28 21:45:00+00 3361.81 2012-08-28 21:46:00+00 3175.52 2012-08-28 21:47:00+00 3432.67 2012-08-28 21:48:00+00 3375.93 2012-08-28 21:49:00+00 3423.14 2012-08-28 21:50:00+00 3345.43 2012-08-28 21:51:00+00 3328.30 2012-08-28 21:52:00+00 3429.33 2012-08-28 21:53:00+00 3350.16 2012-08-28 21:54:00+00 3387.55 2012-08-28 21:55:00+00 3255.77 2012-08-28 21:56:00+00 3462.25 2012-08-28 21:57:00+00 3377.40 2012-08-28 21:58:00+00 3331.52 2012-08-28 21:59:00+00 3339.92 2012-08-28 22:00:00+00 3368.34 2012-08-28 22:01:00+00 3242.09 2012-08-28 22:02:00+00 3460.04 2012-08-28 22:03:00+00 3352.69 2012-08-28 22:04:00+00 3417.29 2012-08-28 22:05:00+00 3312.45 2012-08-28 22:06:00+00 3495.98 2012-08-28 22:07:00+00 3400.14 2012-08-28 22:08:00+00 3436.26 2012-08-28 22:09:00+00 3498.77 2012-08-28 22:10:00+00 3439.46 2012-08-28 22:11:00+00 3392.28 2012-08-28 22:12:00+00 3398.67 2012-08-28 22:13:00+00 3345.84 2012-08-28 22:14:00+00 3394.86 2012-08-28 22:15:00+00 3578.50 2012-08-28 22:16:00+00 3438.55 2012-08-28 22:17:00+00 3324.01 2012-08-28 22:18:00+00 3411.78 2012-08-28 22:19:00+00 3246.19 2012-08-28 22:20:00+00 3351.79 2012-08-28 22:21:00+00 3344.89 2012-08-28 22:22:00+00 3462.56 2012-08-28 22:23:00+00 3279.74 2012-08-28 22:24:00+00 3465.88 2012-08-28 22:25:00+00 3374.88 2012-08-28 22:26:00+00 3421.35 2012-08-28 22:27:00+00 3383.60 2012-08-28 22:28:00+00 3285.01 2012-08-28 22:29:00+00 3463.26 2012-08-28 22:30:00+00 3329.08 2012-08-28 22:31:00+00 3497.41 2012-08-28 22:32:00+00 3409.35 2012-08-28 22:33:00+00 3357.48 2012-08-28 22:34:00+00 3420.58 2012-08-28 22:35:00+00 3178.89 2012-08-28 22:36:00+00 3266.91 2012-08-28 22:37:00+00 3348.55 2012-08-28 22:38:00+00 3314.77 2012-08-28 22:39:00+00 3601.64 2012-08-28 22:40:00+00 3425.12 2012-08-28 22:41:00+00 3382.90 2012-08-28 22:42:00+00 3317.70 2012-08-28 22:43:00+00 3334.54 2012-08-28 22:44:00+00 3233.82 2012-08-28 22:45:00+00 3274.08 2012-08-28 22:46:00+00 3389.88 2012-08-28 22:47:00+00 3373.84 2012-08-28 22:48:00+00 3308.17 2012-08-28 22:49:00+00 3343.59 2012-08-28 22:50:00+00 3365.34 2012-08-28 22:51:00+00 3308.21 2012-08-28 22:52:00+00 3370.50 2012-08-28 22:53:00+00 3248.68 2012-08-28 22:54:00+00 3446.59 2012-08-28 22:55:00+00 3434.41 2012-08-28 22:56:00+00 3409.04 2012-08-28 22:57:00+00 3463.59 2012-08-28 22:58:00+00 3401.99 2012-08-28 22:59:00+00 3354.63 2012-08-28 23:00:00+00 3291.26 2012-08-28 23:01:00+00 3254.02 2012-08-28 23:02:00+00 3331.20 2012-08-28 23:03:00+00 3439.37 2012-08-28 23:04:00+00 3437.96 2012-08-28 23:05:00+00 3398.92 2012-08-28 23:06:00+00 3460.74 2012-08-28 23:07:00+00 3419.04 2012-08-28 23:08:00+00 3359.85 2012-08-28 23:09:00+00 3423.11 2012-08-28 23:10:00+00 3384.98 2012-08-28 23:11:00+00 3242.23 2012-08-28 23:12:00+00 3304.36 2012-08-28 23:13:00+00 3263.43 2012-08-28 23:14:00+00 3272.48 2012-08-28 23:15:00+00 3557.55 2012-08-28 23:16:00+00 3361.84 2012-08-28 23:17:00+00 3404.02 2012-08-28 23:18:00+00 3448.37 2012-08-28 23:19:00+00 3278.91 2012-08-28 23:20:00+00 3506.55 2012-08-28 23:21:00+00 3498.13 2012-08-28 23:22:00+00 3414.43 2012-08-28 23:23:00+00 3454.36 2012-08-28 23:24:00+00 3454.28 2012-08-28 23:25:00+00 3502.28 2012-08-28 23:26:00+00 3456.25 2012-08-28 23:27:00+00 3405.08 2012-08-28 23:28:00+00 3277.38 2012-08-28 23:29:00+00 3372.84 2012-08-28 23:30:00+00 3425.18 2012-08-28 23:31:00+00 3371.64 2012-08-28 23:32:00+00 3570.41 2012-08-28 23:33:00+00 3393.69 2012-08-28 23:34:00+00 3386.16 2012-08-28 23:35:00+00 3213.10 2012-08-28 23:36:00+00 3324.22 2012-08-28 23:37:00+00 3216.93 2012-08-28 23:38:00+00 3432.14 2012-08-28 23:39:00+00 3463.40 2012-08-28 23:40:00+00 3501.19 2012-08-28 23:41:00+00 3362.39 2012-08-28 23:42:00+00 3470.39 2012-08-28 23:43:00+00 3215.61 2012-08-28 23:44:00+00 3202.43 2012-08-28 23:45:00+00 3279.90 2012-08-28 23:46:00+00 3376.51 2012-08-28 23:47:00+00 3277.87 2012-08-28 23:48:00+00 3372.46 2012-08-28 23:49:00+00 3420.01 2012-08-28 23:50:00+00 3286.56 2012-08-28 23:51:00+00 3335.72 2012-08-28 23:52:00+00 3459.52 2012-08-28 23:53:00+00 3484.33 2012-08-28 23:54:00+00 3527.53 2012-08-28 23:55:00+00 3464.63 2012-08-28 23:56:00+00 3337.66 2012-08-28 23:57:00+00 3199.80 2012-08-28 23:58:00+00 3525.33 2012-08-28 23:59:00+00 3313.88 2012-08-29 00:00:00+00 3206.99 2012-08-29 00:01:00+00 3489.33 2012-08-29 00:02:00+00 3349.95 2012-08-29 00:03:00+00 3305.35 2012-08-29 00:04:00+00 3431.34 2012-08-29 00:05:00+00 3377.44 2012-08-29 00:06:00+00 3489.61 2012-08-29 00:07:00+00 3282.74 2012-08-29 00:08:00+00 3432.69 2012-08-29 00:09:00+00 3333.98 2012-08-29 00:10:00+00 3442.92 2012-08-29 00:11:00+00 3329.60 2012-08-29 00:12:00+00 3279.19 2012-08-29 00:13:00+00 3433.65 2012-08-29 00:14:00+00 3497.01 2012-08-29 00:15:00+00 3208.98 2012-08-29 00:16:00+00 3456.37 2012-08-29 00:17:00+00 3333.97 2012-08-29 00:18:00+00 3267.29 2012-08-29 00:19:00+00 3381.19 2012-08-29 00:20:00+00 3315.51 2012-08-29 00:21:00+00 3729.92 2012-08-29 00:22:00+00 3216.05 2012-08-29 00:23:00+00 3458.76 2012-08-29 00:24:00+00 3494.15 2012-08-29 00:25:00+00 3442.13 2012-08-29 00:26:00+00 3301.39 2012-08-29 00:27:00+00 3479.28 2012-08-29 00:28:00+00 3298.36 2012-08-29 00:29:00+00 3268.72 2012-08-29 00:30:00+00 3424.80 2012-08-29 00:31:00+00 3257.94 2012-08-29 00:32:00+00 3359.81 2012-08-29 00:33:00+00 3436.50 2012-08-29 00:34:00+00 3525.80 2012-08-29 00:35:00+00 3417.24 2012-08-29 00:36:00+00 3432.01 2012-08-29 00:37:00+00 3254.52 2012-08-29 00:38:00+00 3381.30 2012-08-29 00:39:00+00 3471.84 2012-08-29 00:40:00+00 3331.87 2012-08-29 00:41:00+00 3403.80 2012-08-29 00:42:00+00 3423.94 2012-08-29 00:43:00+00 3391.22 2012-08-29 00:44:00+00 3370.88 2012-08-29 00:45:00+00 3337.00 2012-08-29 00:46:00+00 3440.45 2012-08-29 00:47:00+00 3347.85 2012-08-29 00:48:00+00 3332.49 2012-08-29 00:49:00+00 3285.61 2012-08-29 00:50:00+00 3446.78 2012-08-29 00:51:00+00 3317.34 2012-08-29 00:52:00+00 3326.68 2012-08-29 00:53:00+00 3580.98 2012-08-29 00:54:00+00 3397.24 2012-08-29 00:55:00+00 3622.49 2012-08-29 00:56:00+00 3373.58 2012-08-29 00:57:00+00 3274.50 2012-08-29 00:58:00+00 3418.88 2012-08-29 00:59:00+00 3456.55 2012-08-29 01:00:00+00 3481.53 2012-08-29 01:01:00+00 3348.01 2012-08-29 01:02:00+00 3333.77 2012-08-29 01:03:00+00 3342.75 2012-08-29 01:04:00+00 3292.00 2012-08-29 01:05:00+00 3283.51 2012-08-29 01:06:00+00 3373.03 2012-08-29 01:07:00+00 3352.68 2012-08-29 01:08:00+00 3204.27 2012-08-29 01:09:00+00 3432.16 2012-08-29 01:10:00+00 3452.36 2012-08-29 01:11:00+00 3328.66 2012-08-29 01:12:00+00 3317.36 2012-08-29 01:13:00+00 3537.89 2012-08-29 01:14:00+00 3279.18 2012-08-29 01:15:00+00 3335.33 2012-08-29 01:16:00+00 3186.34 2012-08-29 01:17:00+00 3345.63 2012-08-29 01:18:00+00 3151.88 2012-08-29 01:19:00+00 3497.37 2012-08-29 01:20:00+00 3379.04 2012-08-29 01:21:00+00 3488.66 2012-08-29 01:22:00+00 3500.07 2012-08-29 01:23:00+00 3453.75 2012-08-29 01:24:00+00 3456.55 2012-08-29 01:25:00+00 3409.96 2012-08-29 01:26:00+00 3346.55 2012-08-29 01:27:00+00 3361.06 2012-08-29 01:28:00+00 3346.94 2012-08-29 01:29:00+00 3440.54 2012-08-29 01:30:00+00 3421.31 2012-08-29 01:31:00+00 3377.32 2012-08-29 01:32:00+00 3410.12 2012-08-29 01:33:00+00 3333.49 2012-08-29 01:34:00+00 3328.48 2012-08-29 01:35:00+00 3362.28 2012-08-29 01:36:00+00 3452.48 2012-08-29 01:37:00+00 3224.51 2012-08-29 01:38:00+00 3392.37 2012-08-29 01:39:00+00 3368.58 2012-08-29 01:40:00+00 3255.62 2012-08-29 01:41:00+00 3417.40 2012-08-29 01:42:00+00 3350.17 2012-08-29 01:43:00+00 3485.33 2012-08-29 01:44:00+00 3289.83 2012-08-29 01:45:00+00 3169.83 2012-08-29 01:46:00+00 3376.58 2012-08-29 01:47:00+00 3455.42 2012-08-29 01:48:00+00 3593.32 2012-08-29 01:49:00+00 3350.41 2012-08-29 01:50:00+00 3289.94 2012-08-29 01:51:00+00 3508.64 2012-08-29 01:52:00+00 3464.30 2012-08-29 01:53:00+00 3291.09 2012-08-29 01:54:00+00 3322.60 2012-08-29 01:55:00+00 3234.43 2012-08-29 01:56:00+00 3280.31 2012-08-29 01:57:00+00 3278.62 2012-08-29 01:58:00+00 3478.72 2012-08-29 01:59:00+00 3362.77 2012-08-29 02:00:00+00 3232.70 2012-08-29 02:01:00+00 3316.50 2012-08-29 02:02:00+00 3296.24 2012-08-29 02:03:00+00 3456.30 2012-08-29 02:04:00+00 3549.54 2012-08-29 02:05:00+00 3417.79 2012-08-29 02:06:00+00 3496.41 2012-08-29 02:07:00+00 3430.00 2012-08-29 02:08:00+00 3327.62 2012-08-29 02:09:00+00 3417.37 2012-08-29 02:10:00+00 3347.79 2012-08-29 02:11:00+00 3408.22 2012-08-29 02:12:00+00 3316.23 2012-08-29 02:13:00+00 3267.94 2012-08-29 02:14:00+00 3378.60 2012-08-29 02:15:00+00 3360.31 2012-08-29 02:16:00+00 3145.01 2012-08-29 02:17:00+00 3260.74 2012-08-29 02:18:00+00 3330.28 2012-08-29 02:19:00+00 3574.73 2012-08-29 02:20:00+00 3379.27 2012-08-29 02:21:00+00 3454.97 2012-08-29 02:22:00+00 3203.34 2012-08-29 02:23:00+00 3274.83 2012-08-29 02:24:00+00 3278.95 2012-08-29 02:25:00+00 3257.03 2012-08-29 02:26:00+00 3213.66 2012-08-29 02:27:00+00 3406.94 2012-08-29 02:28:00+00 3329.11 2012-08-29 02:29:00+00 3429.61 2012-08-29 02:30:00+00 3367.54 2012-08-29 02:31:00+00 3351.16 2012-08-29 02:32:00+00 3387.24 2012-08-29 02:33:00+00 3375.54 2012-08-29 02:34:00+00 3330.36 2012-08-29 02:35:00+00 3369.63 2012-08-29 02:36:00+00 3463.46 2012-08-29 02:37:00+00 3261.75 2012-08-29 02:38:00+00 3472.37 2012-08-29 02:39:00+00 3418.58 2012-08-29 02:40:00+00 3487.99 2012-08-29 02:41:00+00 3275.44 2012-08-29 02:42:00+00 3177.75 2012-08-29 02:43:00+00 3365.06 2012-08-29 02:44:00+00 3431.20 2012-08-29 02:45:00+00 3429.94 2012-08-29 02:46:00+00 3520.72 2012-08-29 02:47:00+00 3350.14 2012-08-29 02:48:00+00 3305.18 2012-08-29 02:49:00+00 3177.37 2012-08-29 02:50:00+00 3500.75 2012-08-29 02:51:00+00 3405.90 2012-08-29 02:52:00+00 3289.56 2012-08-29 02:53:00+00 3401.70 2012-08-29 02:54:00+00 3452.41 2012-08-29 02:55:00+00 3477.21 2012-08-29 02:56:00+00 3363.46 2012-08-29 02:57:00+00 3431.61 2012-08-29 02:58:00+00 3357.47 2012-08-29 02:59:00+00 3371.50 2012-08-29 03:00:00+00 3258.36 2012-08-29 03:01:00+00 3306.02 2012-08-29 03:02:00+00 3309.05 2012-08-29 03:03:00+00 3305.62 2012-08-29 03:04:00+00 3327.70 2012-08-29 03:05:00+00 3329.45 2012-08-29 03:06:00+00 3458.75 2012-08-29 03:07:00+00 3296.80 2012-08-29 03:08:00+00 3300.34 2012-08-29 03:09:00+00 3571.91 2012-08-29 03:10:00+00 3494.01 2012-08-29 03:11:00+00 3409.60 2012-08-29 03:12:00+00 3510.32 2012-08-29 03:13:00+00 3534.90 2012-08-29 03:14:00+00 3348.93 2012-08-29 03:15:00+00 3442.27 2012-08-29 03:16:00+00 3338.91 2012-08-29 03:17:00+00 3330.98 2012-08-29 03:18:00+00 3380.58 2012-08-29 03:19:00+00 3290.64 2012-08-29 03:20:00+00 3292.14 2012-08-29 03:21:00+00 3486.96 2012-08-29 03:22:00+00 3338.04 2012-08-29 03:23:00+00 3419.88 2012-08-29 03:24:00+00 3301.41 2012-08-29 03:25:00+00 3361.15 2012-08-29 03:26:00+00 3426.90 2012-08-29 03:27:00+00 3399.18 2012-08-29 03:28:00+00 3462.07 2012-08-29 03:29:00+00 3230.53 2012-08-29 03:30:00+00 3438.28 2012-08-29 03:31:00+00 3278.58 2012-08-29 03:32:00+00 3423.89 2012-08-29 03:33:00+00 3297.15 2012-08-29 03:34:00+00 3461.38 2012-08-29 03:35:00+00 3378.71 2012-08-29 03:36:00+00 3257.37 2012-08-29 03:37:00+00 3207.75 2012-08-29 03:38:00+00 3345.88 2012-08-29 03:39:00+00 3370.22 2012-08-29 03:40:00+00 3519.03 2012-08-29 03:41:00+00 3189.68 2012-08-29 03:42:00+00 3374.85 2012-08-29 03:43:00+00 3525.76 2012-08-29 03:44:00+00 3450.44 2012-08-29 03:45:00+00 3383.34 2012-08-29 03:46:00+00 3448.84 2012-08-29 03:47:00+00 3396.04 2012-08-29 03:48:00+00 3368.62 2012-08-29 03:49:00+00 3383.15 2012-08-29 03:50:00+00 3306.27 2012-08-29 03:51:00+00 3276.23 2012-08-29 03:52:00+00 3298.47 2012-08-29 03:53:00+00 3201.49 2012-08-29 03:54:00+00 3234.28 2012-08-29 03:55:00+00 3434.92 2012-08-29 03:56:00+00 3264.31 2012-08-29 03:57:00+00 3475.52 2012-08-29 03:58:00+00 3349.32 2012-08-29 03:59:00+00 3189.11 2012-08-29 04:00:00+00 3324.52 2012-08-29 04:01:00+00 3408.47 2012-08-29 04:02:00+00 3365.29 2012-08-29 04:03:00+00 3432.81 2012-08-29 04:04:00+00 3342.76 2012-08-29 04:05:00+00 3366.31 2012-08-29 04:06:00+00 3207.57 2012-08-29 04:07:00+00 3268.42 2012-08-29 04:08:00+00 3430.69 2012-08-29 04:09:00+00 3332.27 2012-08-29 04:10:00+00 3263.75 2012-08-29 04:11:00+00 3366.52 2012-08-29 04:12:00+00 3441.19 2012-08-29 04:13:00+00 3356.10 2012-08-29 04:14:00+00 3448.68 2012-08-29 04:15:00+00 3332.43 2012-08-29 04:16:00+00 3366.71 2012-08-29 04:17:00+00 3481.25 2012-08-29 04:18:00+00 3242.38 2012-08-29 04:19:00+00 3372.52 2012-08-29 04:20:00+00 3284.73 2012-08-29 04:21:00+00 3291.05 2012-08-29 04:22:00+00 3322.18 2012-08-29 04:23:00+00 3365.67 2012-08-29 04:24:00+00 3312.71 2012-08-29 04:25:00+00 3468.46 2012-08-29 04:26:00+00 3447.44 2012-08-29 04:27:00+00 3334.25 2012-08-29 04:28:00+00 3152.59 2012-08-29 04:29:00+00 3408.67 2012-08-29 04:30:00+00 3379.86 2012-08-29 04:31:00+00 3552.04 2012-08-29 04:32:00+00 3406.38 2012-08-29 04:33:00+00 3498.80 2012-08-29 04:34:00+00 3296.51 2012-08-29 04:35:00+00 3409.96 2012-08-29 04:36:00+00 3429.78 2012-08-29 04:37:00+00 3411.84 2012-08-29 04:38:00+00 3306.36 2012-08-29 04:39:00+00 3291.16 2012-08-29 04:40:00+00 3250.38 2012-08-29 04:41:00+00 3507.18 2012-08-29 04:42:00+00 3194.08 2012-08-29 04:43:00+00 3197.46 2012-08-29 04:44:00+00 3415.51 2012-08-29 04:45:00+00 3389.97 2012-08-29 04:46:00+00 3289.14 2012-08-29 04:47:00+00 3425.98 2012-08-29 04:48:00+00 3234.83 2012-08-29 04:49:00+00 3340.34 2012-08-29 04:50:00+00 3432.89 2012-08-29 04:51:00+00 3587.16 2012-08-29 04:52:00+00 3403.01 2012-08-29 04:53:00+00 3460.77 2012-08-29 04:54:00+00 3310.72 2012-08-29 04:55:00+00 3462.43 2012-08-29 04:56:00+00 3291.45 2012-08-29 04:57:00+00 3443.02 2012-08-29 04:58:00+00 3518.86 2012-08-29 04:59:00+00 3386.59 2012-08-29 05:00:00+00 3494.23 2012-08-29 05:01:00+00 3279.75 2012-08-29 05:02:00+00 3429.94 2012-08-29 05:03:00+00 3378.57 2012-08-29 05:04:00+00 3438.40 2012-08-29 05:05:00+00 3375.69 2012-08-29 05:06:00+00 3460.64 2012-08-29 05:07:00+00 3346.26 2012-08-29 05:08:00+00 3251.44 2012-08-29 05:09:00+00 3322.42 2012-08-29 05:10:00+00 3397.22 2012-08-29 05:11:00+00 3470.51 2012-08-29 05:12:00+00 3444.38 2012-08-29 05:13:00+00 3379.15 2012-08-29 05:14:00+00 3362.15 2012-08-29 05:15:00+00 3418.52 2012-08-29 05:16:00+00 3282.25 2012-08-29 05:17:00+00 3272.62 2012-08-29 05:18:00+00 3304.79 2012-08-29 05:19:00+00 3340.07 2012-08-29 05:20:00+00 3348.40 2012-08-29 05:21:00+00 3577.90 2012-08-29 05:22:00+00 3195.86 2012-08-29 05:23:00+00 3392.02 2012-08-29 05:24:00+00 3682.16 2012-08-29 05:25:00+00 3295.94 2012-08-29 05:26:00+00 3270.70 2012-08-29 05:27:00+00 3260.89 2012-08-29 05:28:00+00 3315.16 2012-08-29 05:29:00+00 3230.00 2012-08-29 05:30:00+00 3412.39 2012-08-29 05:31:00+00 3377.68 2012-08-29 05:32:00+00 3394.83 2012-08-29 05:33:00+00 3303.30 2012-08-29 05:34:00+00 3383.97 2012-08-29 05:35:00+00 3359.88 2012-08-29 05:36:00+00 3313.70 2012-08-29 05:37:00+00 3369.95 2012-08-29 05:38:00+00 3357.06 2012-08-29 05:39:00+00 3354.51 2012-08-29 05:40:00+00 3217.64 2012-08-29 05:41:00+00 3326.98 2012-08-29 05:42:00+00 3296.59 2012-08-29 05:43:00+00 3472.83 2012-08-29 05:44:00+00 3311.39 2012-08-29 05:45:00+00 3290.64 2012-08-29 05:46:00+00 3482.06 2012-08-29 05:47:00+00 3385.10 2012-08-29 05:48:00+00 3387.14 2012-08-29 05:49:00+00 3531.61 2012-08-29 05:50:00+00 3224.94 2012-08-29 05:51:00+00 3322.68 2012-08-29 05:52:00+00 3242.28 2012-08-29 05:53:00+00 3399.95 2012-08-29 05:54:00+00 3614.54 2012-08-29 05:55:00+00 3411.84 2012-08-29 05:56:00+00 3328.72 2012-08-29 05:57:00+00 3159.24 2012-08-29 05:58:00+00 3427.04 2012-08-29 05:59:00+00 3344.52 2012-08-29 06:00:00+00 3387.42 2012-08-29 06:01:00+00 3194.57 2012-08-29 06:02:00+00 3308.81 2012-08-29 06:03:00+00 3249.08 2012-08-29 06:04:00+00 3437.63 2012-08-29 06:05:00+00 3400.28 2012-08-29 06:06:00+00 3281.23 2012-08-29 06:07:00+00 3296.50 2012-08-29 06:08:00+00 3417.16 2012-08-29 06:09:00+00 3374.38 2012-08-29 06:10:00+00 3160.74 2012-08-29 06:11:00+00 3340.48 2012-08-29 06:12:00+00 3361.76 2012-08-29 06:13:00+00 3387.15 2012-08-29 06:14:00+00 3384.58 2012-08-29 06:15:00+00 3329.21 2012-08-29 06:16:00+00 3297.89 2012-08-29 06:17:00+00 3301.44 2012-08-29 06:18:00+00 3525.02 2012-08-29 06:19:00+00 3470.37 2012-08-29 06:20:00+00 3430.11 2012-08-29 06:21:00+00 3534.27 2012-08-29 06:22:00+00 3441.01 2012-08-29 06:23:00+00 3363.29 2012-08-29 06:24:00+00 3308.93 2012-08-29 06:25:00+00 3312.98 2012-08-29 06:26:00+00 3319.13 2012-08-29 06:27:00+00 3370.22 2012-08-29 06:28:00+00 3455.54 2012-08-29 06:29:00+00 3346.18 2012-08-29 06:30:00+00 3371.64 2012-08-29 06:31:00+00 3316.37 2012-08-29 06:32:00+00 3245.27 2012-08-29 06:33:00+00 3255.18 2012-08-29 06:34:00+00 3397.00 2012-08-29 06:35:00+00 3422.56 2012-08-29 06:36:00+00 3406.75 2012-08-29 06:37:00+00 3439.22 2012-08-29 06:38:00+00 3613.00 2012-08-29 06:39:00+00 3394.82 2012-08-29 06:40:00+00 3420.41 2012-08-29 06:41:00+00 3228.45 2012-08-29 06:42:00+00 3480.37 2012-08-29 06:43:00+00 3482.67 2012-08-29 06:44:00+00 3505.58 2012-08-29 06:45:00+00 3309.67 2012-08-29 06:46:00+00 3231.63 2012-08-29 06:47:00+00 3414.75 2012-08-29 06:48:00+00 3332.87 2012-08-29 06:49:00+00 3450.58 2012-08-29 06:50:00+00 3475.89 2012-08-29 06:51:00+00 3409.31 2012-08-29 06:52:00+00 3330.97 2012-08-29 06:53:00+00 3583.34 2012-08-29 06:54:00+00 3337.42 2012-08-29 06:55:00+00 3519.64 2012-08-29 06:56:00+00 3303.10 2012-08-29 06:57:00+00 3635.09 2012-08-29 06:58:00+00 3395.10 2012-08-29 06:59:00+00 3189.42 2012-08-29 07:00:00+00 3289.46 2012-08-29 07:01:00+00 3286.72 2012-08-29 07:02:00+00 3248.97 2012-08-29 07:03:00+00 3549.68 2012-08-29 07:04:00+00 3300.20 2012-08-29 07:05:00+00 3261.77 2012-08-29 07:06:00+00 3448.66 2012-08-29 07:07:00+00 3471.67 2012-08-29 07:08:00+00 3200.75 2012-08-29 07:09:00+00 3412.90 2012-08-29 07:10:00+00 3488.29 2012-08-29 07:11:00+00 3505.53 2012-08-29 07:12:00+00 3055.76 2012-08-29 07:13:00+00 3286.86 2012-08-29 07:14:00+00 3387.24 2012-08-29 07:15:00+00 3344.54 2012-08-29 07:16:00+00 3211.34 2012-08-29 07:17:00+00 3298.57 2012-08-29 07:18:00+00 3312.39 2012-08-29 07:19:00+00 3304.77 2012-08-29 07:20:00+00 3311.46 2012-08-29 07:21:00+00 3440.88 2012-08-29 07:22:00+00 3333.35 2012-08-29 07:23:00+00 3289.50 2012-08-29 07:24:00+00 3406.51 2012-08-29 07:25:00+00 3190.71 2012-08-29 07:26:00+00 3393.84 2012-08-29 07:27:00+00 3353.33 2012-08-29 07:28:00+00 3314.54 2012-08-29 07:29:00+00 3092.28 2012-08-29 07:30:00+00 3462.47 2012-08-29 07:31:00+00 3470.32 2012-08-29 07:32:00+00 3219.94 2012-08-29 07:33:00+00 3356.08 2012-08-29 07:34:00+00 3356.14 2012-08-29 07:35:00+00 3402.14 2012-08-29 07:36:00+00 3372.41 2012-08-29 07:37:00+00 3469.15 2012-08-29 07:38:00+00 3281.28 2012-08-29 07:39:00+00 3537.69 2012-08-29 07:40:00+00 3267.48 2012-08-29 07:41:00+00 3261.18 2012-08-29 07:42:00+00 3412.40 2012-08-29 07:43:00+00 3384.92 2012-08-29 07:44:00+00 3377.54 2012-08-29 07:45:00+00 3402.59 2012-08-29 07:46:00+00 3376.49 2012-08-29 07:47:00+00 3354.67 2012-08-29 07:48:00+00 3280.93 2012-08-29 07:49:00+00 3251.21 2012-08-29 07:50:00+00 3353.38 2012-08-29 07:51:00+00 3527.24 2012-08-29 07:52:00+00 3222.92 2012-08-29 07:53:00+00 3361.66 2012-08-29 07:54:00+00 3398.05 2012-08-29 07:55:00+00 3348.47 2012-08-29 07:56:00+00 3425.41 2012-08-29 07:57:00+00 3536.44 2012-08-29 07:58:00+00 3408.70 2012-08-29 07:59:00+00 3524.13 2012-08-29 08:00:00+00 3438.88 2012-08-29 08:01:00+00 3194.15 2012-08-29 08:02:00+00 3184.04 2012-08-29 08:03:00+00 3218.94 2012-08-29 08:04:00+00 3273.08 2012-08-29 08:05:00+00 3230.98 2012-08-29 08:06:00+00 3389.28 2012-08-29 08:07:00+00 3276.55 2012-08-29 08:08:00+00 3546.15 2012-08-29 08:09:00+00 3288.74 2012-08-29 08:10:00+00 3583.26 2012-08-29 08:11:00+00 3339.02 2012-08-29 08:12:00+00 3429.00 2012-08-29 08:13:00+00 3315.53 2012-08-29 08:14:00+00 3362.93 2012-08-29 08:15:00+00 3339.30 2012-08-29 08:16:00+00 3442.65 2012-08-29 08:17:00+00 3455.55 2012-08-29 08:18:00+00 3330.32 2012-08-29 08:19:00+00 3366.53 2012-08-29 08:20:00+00 3276.31 2012-08-29 08:21:00+00 3326.83 2012-08-29 08:22:00+00 3385.59 2012-08-29 08:23:00+00 3346.38 2012-08-29 08:24:00+00 3422.84 2012-08-29 08:25:00+00 3443.65 2012-08-29 08:26:00+00 3332.36 2012-08-29 08:27:00+00 3442.51 2012-08-29 08:28:00+00 3263.79 2012-08-29 08:29:00+00 3156.63 2012-08-29 08:30:00+00 3439.05 2012-08-29 08:31:00+00 3394.75 2012-08-29 08:32:00+00 3297.46 2012-08-29 08:33:00+00 3308.88 2012-08-29 08:34:00+00 3282.58 2012-08-29 08:35:00+00 3322.71 2012-08-29 08:36:00+00 3419.69 2012-08-29 08:37:00+00 3392.14 2012-08-29 08:38:00+00 3338.18 2012-08-29 08:39:00+00 3393.68 2012-08-29 08:40:00+00 3255.87 2012-08-29 08:41:00+00 3430.56 2012-08-29 08:42:00+00 3423.28 2012-08-29 08:43:00+00 3350.15 2012-08-29 08:44:00+00 3302.00 2012-08-29 08:45:00+00 3403.65 2012-08-29 08:46:00+00 3265.95 2012-08-29 08:47:00+00 3266.64 2012-08-29 08:48:00+00 3294.44 2012-08-29 08:49:00+00 3559.41 2012-08-29 08:50:00+00 3350.96 2012-08-29 08:51:00+00 3391.69 2012-08-29 08:52:00+00 3276.90 2012-08-29 08:53:00+00 3390.72 2012-08-29 08:54:00+00 3541.19 2012-08-29 08:55:00+00 3219.30 2012-08-29 08:56:00+00 3521.25 2012-08-29 08:57:00+00 3339.30 2012-08-29 08:58:00+00 3272.24 2012-08-29 08:59:00+00 3240.68 2012-08-29 09:00:00+00 3372.92 2012-08-29 09:01:00+00 3266.79 2012-08-29 09:02:00+00 3415.80 2012-08-29 09:03:00+00 3407.29 2012-08-29 09:04:00+00 3396.20 2012-08-29 09:05:00+00 3373.96 2012-08-29 09:06:00+00 3364.95 2012-08-29 09:07:00+00 3327.51 2012-08-29 09:08:00+00 3514.86 2012-08-29 09:09:00+00 3392.03 2012-08-29 09:10:00+00 3355.70 2012-08-29 09:11:00+00 3518.84 2012-08-29 09:12:00+00 3395.45 2012-08-29 09:13:00+00 3292.28 2012-08-29 09:14:00+00 3329.32 2012-08-29 09:15:00+00 3378.31 2012-08-29 09:16:00+00 3188.97 2012-08-29 09:17:00+00 3359.84 2012-08-29 09:18:00+00 3287.06 2012-08-29 09:19:00+00 3413.51 2012-08-29 09:20:00+00 3371.45 2012-08-29 09:21:00+00 3338.01 2012-08-29 09:22:00+00 3336.82 2012-08-29 09:23:00+00 3370.39 2012-08-29 09:24:00+00 3420.01 2012-08-29 09:25:00+00 3377.98 2012-08-29 09:26:00+00 3334.75 2012-08-29 09:27:00+00 3339.85 2012-08-29 09:28:00+00 3474.25 2012-08-29 09:29:00+00 3424.19 2012-08-29 09:30:00+00 3249.46 2012-08-29 09:31:00+00 3356.37 2012-08-29 09:32:00+00 3322.26 2012-08-29 09:33:00+00 3479.96 2012-08-29 09:34:00+00 3373.34 2012-08-29 09:35:00+00 3441.80 2012-08-29 09:36:00+00 3211.36 2012-08-29 09:37:00+00 3549.91 2012-08-29 09:38:00+00 3301.63 2012-08-29 09:39:00+00 3257.39 2012-08-29 09:40:00+00 3329.40 2012-08-29 09:41:00+00 3538.85 2012-08-29 09:42:00+00 3358.91 2012-08-29 09:43:00+00 3446.40 2012-08-29 09:44:00+00 3302.59 2012-08-29 09:45:00+00 3298.31 2012-08-29 09:46:00+00 3323.86 2012-08-29 09:47:00+00 3289.03 2012-08-29 09:48:00+00 3447.10 2012-08-29 09:49:00+00 3375.07 2012-08-29 09:50:00+00 3435.35 2012-08-29 09:51:00+00 3458.31 2012-08-29 09:52:00+00 3428.31 2012-08-29 09:53:00+00 3258.21 2012-08-29 09:54:00+00 3232.97 2012-08-29 09:55:00+00 3348.97 2012-08-29 09:56:00+00 3474.58 2012-08-29 09:57:00+00 3380.73 2012-08-29 09:58:00+00 3333.74 2012-08-29 09:59:00+00 3273.18 2012-08-29 10:00:00+00 3256.96 2012-08-29 10:01:00+00 3390.51 2012-08-29 10:02:00+00 3415.16 2012-08-29 10:03:00+00 3391.43 2012-08-29 10:04:00+00 3276.99 2012-08-29 10:05:00+00 3424.90 2012-08-29 10:06:00+00 3421.71 2012-08-29 10:07:00+00 3262.04 2012-08-29 10:08:00+00 3412.99 2012-08-29 10:09:00+00 3346.06 2012-08-29 10:10:00+00 3416.63 2012-08-29 10:11:00+00 3253.85 2012-08-29 10:12:00+00 3390.11 2012-08-29 10:13:00+00 3389.73 2012-08-29 10:14:00+00 3279.23 2012-08-29 10:15:00+00 3364.46 2012-08-29 10:16:00+00 3260.69 2012-08-29 10:17:00+00 3383.90 2012-08-29 10:18:00+00 3212.30 2012-08-29 10:19:00+00 3364.07 2012-08-29 10:20:00+00 3371.89 2012-08-29 10:21:00+00 3192.66 2012-08-29 10:22:00+00 3426.87 2012-08-29 10:23:00+00 3518.26 2012-08-29 10:24:00+00 3205.74 2012-08-29 10:25:00+00 3291.99 2012-08-29 10:26:00+00 3421.47 2012-08-29 10:27:00+00 3186.32 2012-08-29 10:28:00+00 3551.63 2012-08-29 10:29:00+00 3455.67 2012-08-29 10:30:00+00 3231.89 2012-08-29 10:31:00+00 3367.06 2012-08-29 10:32:00+00 3368.35 2012-08-29 10:33:00+00 3380.16 2012-08-29 10:34:00+00 3460.63 2012-08-29 10:35:00+00 3435.16 2012-08-29 10:36:00+00 3486.93 2012-08-29 10:37:00+00 3225.45 2012-08-29 10:38:00+00 3385.15 2012-08-29 10:39:00+00 3380.91 2012-08-29 10:40:00+00 3376.62 2012-08-29 10:41:00+00 3379.79 2012-08-29 10:42:00+00 3514.58 2012-08-29 10:43:00+00 3375.78 2012-08-29 10:44:00+00 3303.47 2012-08-29 10:45:00+00 3352.46 2012-08-29 10:46:00+00 3165.04 2012-08-29 10:47:00+00 3435.44 2012-08-29 10:48:00+00 3492.36 2012-08-29 10:49:00+00 3475.93 2012-08-29 10:50:00+00 3303.19 2012-08-29 10:51:00+00 3336.82 2012-08-29 10:52:00+00 3434.86 2012-08-29 10:53:00+00 3252.17 2012-08-29 10:54:00+00 3257.70 2012-08-29 10:55:00+00 3484.82 2012-08-29 10:56:00+00 3381.41 2012-08-29 10:57:00+00 3328.15 2012-08-29 10:58:00+00 3494.14 2012-08-29 10:59:00+00 3388.48 2012-08-29 11:00:00+00 3520.60 2012-08-29 11:01:00+00 3479.40 2012-08-29 11:02:00+00 3316.97 2012-08-29 11:03:00+00 3384.19 2012-08-29 11:04:00+00 3480.82 2012-08-29 11:05:00+00 3280.95 2012-08-29 11:06:00+00 3428.53 2012-08-29 11:07:00+00 3542.69 2012-08-29 11:08:00+00 3447.28 2012-08-29 11:09:00+00 3357.00 2012-08-29 11:10:00+00 3488.09 2012-08-29 11:11:00+00 3415.11 2012-08-29 11:12:00+00 3475.55 2012-08-29 11:13:00+00 3279.07 2012-08-29 11:14:00+00 3542.77 2012-08-29 11:15:00+00 3506.94 2012-08-29 11:16:00+00 3377.75 2012-08-29 11:17:00+00 3399.05 2012-08-29 11:18:00+00 3479.28 2012-08-29 11:19:00+00 3316.41 2012-08-29 11:20:00+00 3472.07 2012-08-29 11:21:00+00 3396.43 2012-08-29 11:22:00+00 3472.25 2012-08-29 11:23:00+00 3256.44 2012-08-29 11:24:00+00 3352.74 2012-08-29 11:25:00+00 3551.85 2012-08-29 11:26:00+00 3168.97 2012-08-29 11:27:00+00 3588.80 2012-08-29 11:28:00+00 3456.71 2012-08-29 11:29:00+00 3363.87 2012-08-29 11:30:00+00 3391.21 2012-08-29 11:31:00+00 3508.32 2012-08-29 11:32:00+00 3511.13 2012-08-29 11:33:00+00 3246.48 2012-08-29 11:34:00+00 3402.11 2012-08-29 11:35:00+00 3445.26 2012-08-29 11:36:00+00 3163.66 2012-08-29 11:37:00+00 3259.56 2012-08-29 11:38:00+00 3263.70 2012-08-29 11:39:00+00 3460.70 2012-08-29 11:40:00+00 3385.31 2012-08-29 11:41:00+00 3324.47 2012-08-29 11:42:00+00 3305.76 2012-08-29 11:43:00+00 3241.85 2012-08-29 11:44:00+00 3402.24 2012-08-29 11:45:00+00 3411.01 2012-08-29 11:46:00+00 3193.09 2012-08-29 11:47:00+00 3417.17 2012-08-29 11:48:00+00 3465.76 2012-08-29 11:49:00+00 3306.39 2012-08-29 11:50:00+00 3369.03 2012-08-29 11:51:00+00 3246.70 2012-08-29 11:52:00+00 3451.06 2012-08-29 11:53:00+00 3300.37 2012-08-29 11:54:00+00 3418.34 2012-08-29 11:55:00+00 3438.79 2012-08-29 11:56:00+00 3381.23 2012-08-29 11:57:00+00 3231.37 2012-08-29 11:58:00+00 3337.58 2012-08-29 11:59:00+00 3282.39 2012-08-29 12:00:00+00 3456.06 2012-08-29 12:01:00+00 3468.51 2012-08-29 12:02:00+00 3357.95 2012-08-29 12:03:00+00 3397.04 2012-08-29 12:04:00+00 3377.15 2012-08-29 12:05:00+00 3309.90 2012-08-29 12:06:00+00 3357.52 2012-08-29 12:07:00+00 3517.85 2012-08-29 12:08:00+00 3294.36 2012-08-29 12:09:00+00 3341.94 2012-08-29 12:10:00+00 3294.38 2012-08-29 12:11:00+00 3364.73 2012-08-29 12:12:00+00 3263.34 2012-08-29 12:13:00+00 3497.62 2012-08-29 12:14:00+00 3215.10 2012-08-29 12:15:00+00 3261.51 2012-08-29 12:16:00+00 3334.75 2012-08-29 12:17:00+00 3451.53 2012-08-29 12:18:00+00 3469.50 2012-08-29 12:19:00+00 3367.96 2012-08-29 12:20:00+00 3438.79 2012-08-29 12:21:00+00 3464.30 2012-08-29 12:22:00+00 3449.20 2012-08-29 12:23:00+00 3416.84 2012-08-29 12:24:00+00 3448.58 2012-08-29 12:25:00+00 3339.31 2012-08-29 12:26:00+00 3413.34 2012-08-29 12:27:00+00 3335.76 2012-08-29 12:28:00+00 3452.58 2012-08-29 12:29:00+00 3464.14 2012-08-29 12:30:00+00 3516.05 2012-08-29 12:31:00+00 3400.56 2012-08-29 12:32:00+00 3425.75 2012-08-29 12:33:00+00 3207.24 2012-08-29 12:34:00+00 3396.76 2012-08-29 12:35:00+00 3261.47 2012-08-29 12:36:00+00 3485.68 2012-08-29 12:37:00+00 3462.86 2012-08-29 12:38:00+00 3491.20 2012-08-29 12:39:00+00 3435.28 2012-08-29 12:40:00+00 3251.26 2012-08-29 12:41:00+00 3426.16 2012-08-29 12:42:00+00 3387.88 2012-08-29 12:43:00+00 3286.55 2012-08-29 12:44:00+00 3217.36 2012-08-29 12:45:00+00 3477.87 2012-08-29 12:46:00+00 3431.47 2012-08-29 12:47:00+00 3353.48 2012-08-29 12:48:00+00 3303.14 2012-08-29 12:49:00+00 3199.09 2012-08-29 12:50:00+00 3449.69 2012-08-29 12:51:00+00 3260.52 2012-08-29 12:52:00+00 3321.58 2012-08-29 12:53:00+00 3290.16 2012-08-29 12:54:00+00 3275.69 2012-08-29 12:55:00+00 3455.79 2012-08-29 12:56:00+00 3251.97 2012-08-29 12:57:00+00 3446.51 2012-08-29 12:58:00+00 3430.67 2012-08-29 12:59:00+00 3343.29 2012-08-29 13:00:00+00 3453.59 2012-08-29 13:01:00+00 3265.30 2012-08-29 13:02:00+00 3145.00 2012-08-29 13:03:00+00 3329.22 2012-08-29 13:04:00+00 3176.10 2012-08-29 13:05:00+00 3291.55 2012-08-29 13:06:00+00 3344.24 2012-08-29 13:07:00+00 3332.68 2012-08-29 13:08:00+00 3256.36 2012-08-29 13:09:00+00 3386.83 2012-08-29 13:10:00+00 3312.76 2012-08-29 13:11:00+00 3257.33 2012-08-29 13:12:00+00 3363.54 2012-08-29 13:13:00+00 3485.81 2012-08-29 13:14:00+00 3351.94 2012-08-29 13:15:00+00 3429.52 2012-08-29 13:16:00+00 3263.82 2012-08-29 13:17:00+00 3314.44 2012-08-29 13:18:00+00 3619.48 2012-08-29 13:19:00+00 3404.81 2012-08-29 13:20:00+00 3511.25 2012-08-29 13:21:00+00 3348.79 2012-08-29 13:22:00+00 3466.73 2012-08-29 13:23:00+00 3401.97 2012-08-29 13:24:00+00 3174.96 2012-08-29 13:25:00+00 3463.08 2012-08-29 13:26:00+00 3365.88 2012-08-29 13:27:00+00 3341.13 2012-08-29 13:28:00+00 3258.74 2012-08-29 13:29:00+00 3254.65 2012-08-29 13:30:00+00 3369.92 2012-08-29 13:31:00+00 3242.14 2012-08-29 13:32:00+00 3382.91 2012-08-29 13:33:00+00 3507.70 2012-08-29 13:34:00+00 3496.51 2012-08-29 13:35:00+00 3182.66 2012-08-29 13:36:00+00 3326.78 2012-08-29 13:37:00+00 3410.87 2012-08-29 13:38:00+00 3287.40 2012-08-29 13:39:00+00 3450.91 2012-08-29 13:40:00+00 3281.60 2012-08-29 13:41:00+00 3427.21 2012-08-29 13:42:00+00 3245.91 2012-08-29 13:43:00+00 3367.15 2012-08-29 13:44:00+00 3264.86 2012-08-29 13:45:00+00 3363.77 2012-08-29 13:46:00+00 3537.45 2012-08-29 13:47:00+00 3291.68 2012-08-29 13:48:00+00 3481.55 2012-08-29 13:49:00+00 3289.04 2012-08-29 13:50:00+00 3596.89 2012-08-29 13:51:00+00 3361.82 2012-08-29 13:52:00+00 3477.37 2012-08-29 13:53:00+00 3488.21 2012-08-29 13:54:00+00 3448.28 2012-08-29 13:55:00+00 3264.71 2012-08-29 13:56:00+00 3221.62 2012-08-29 13:57:00+00 3324.20 2012-08-29 13:58:00+00 3424.08 2012-08-29 13:59:00+00 3398.49 2012-08-29 14:00:00+00 3279.28 2012-08-29 14:01:00+00 3411.86 2012-08-29 14:02:00+00 3460.82 2012-08-29 14:03:00+00 3410.67 2012-08-29 14:04:00+00 3404.21 2012-08-29 14:05:00+00 3132.60 2012-08-29 14:06:00+00 3514.02 2012-08-29 14:07:00+00 3314.60 2012-08-29 14:08:00+00 3336.46 2012-08-29 14:09:00+00 3329.69 2012-08-29 14:10:00+00 3450.07 2012-08-29 14:11:00+00 3586.50 2012-08-29 14:12:00+00 3287.86 2012-08-29 14:13:00+00 3334.09 2012-08-29 14:14:00+00 3289.82 2012-08-29 14:15:00+00 3485.56 2012-08-29 14:16:00+00 3398.32 2012-08-29 14:17:00+00 3309.90 2012-08-29 14:18:00+00 3613.45 2012-08-29 14:19:00+00 3502.90 2012-08-29 14:20:00+00 3181.59 2012-08-29 14:21:00+00 3404.50 2012-08-29 14:22:00+00 3457.73 2012-08-29 14:23:00+00 3415.75 2012-08-29 14:24:00+00 3374.52 2012-08-29 14:25:00+00 3449.11 2012-08-29 14:26:00+00 3413.35 2012-08-29 14:27:00+00 3290.55 2012-08-29 14:28:00+00 3273.29 2012-08-29 14:29:00+00 3311.72 2012-08-29 14:30:00+00 3335.80 2012-08-29 14:31:00+00 3354.98 2012-08-29 14:32:00+00 3360.25 2012-08-29 14:33:00+00 3442.39 2012-08-29 14:34:00+00 3391.91 2012-08-29 14:35:00+00 3384.84 2012-08-29 14:36:00+00 3342.51 2012-08-29 14:37:00+00 3276.06 2012-08-29 14:38:00+00 3465.12 2012-08-29 14:39:00+00 3435.13 2012-08-29 14:40:00+00 3377.40 2012-08-29 14:41:00+00 3356.71 2012-08-29 14:42:00+00 3316.04 2012-08-29 14:43:00+00 3262.77 2012-08-29 14:44:00+00 3413.78 2012-08-29 14:45:00+00 3324.50 2012-08-29 14:46:00+00 3261.79 2012-08-29 14:47:00+00 3322.75 2012-08-29 14:48:00+00 3439.88 2012-08-29 14:49:00+00 3251.27 2012-08-29 14:50:00+00 3349.95 2012-08-29 14:51:00+00 3490.10 2012-08-29 14:52:00+00 3370.60 2012-08-29 14:53:00+00 3378.07 2012-08-29 14:54:00+00 3447.50 2012-08-29 14:55:00+00 3393.29 2012-08-29 14:56:00+00 3338.42 2012-08-29 14:57:00+00 3475.46 2012-08-29 14:58:00+00 3340.23 2012-08-29 14:59:00+00 3446.82 2012-08-29 15:00:00+00 3477.09 2012-08-29 15:01:00+00 3185.78 2012-08-29 15:02:00+00 3387.16 2012-08-29 15:03:00+00 3389.42 2012-08-29 15:04:00+00 3393.52 2012-08-29 15:05:00+00 3327.89 2012-08-29 15:06:00+00 3282.24 2012-08-29 15:07:00+00 3480.84 2012-08-29 15:08:00+00 3544.72 2012-08-29 15:09:00+00 3463.49 2012-08-29 15:10:00+00 3348.76 2012-08-29 15:11:00+00 3527.09 2012-08-29 15:12:00+00 3444.50 2012-08-29 15:13:00+00 3372.83 2012-08-29 15:14:00+00 3354.96 2012-08-29 15:15:00+00 3271.47 2012-08-29 15:16:00+00 3325.40 2012-08-29 15:17:00+00 3328.25 2012-08-29 15:18:00+00 3360.31 2012-08-29 15:19:00+00 3489.23 2012-08-29 15:20:00+00 3435.84 2012-08-29 15:21:00+00 3371.29 2012-08-29 15:22:00+00 3301.23 2012-08-29 15:23:00+00 3295.63 2012-08-29 15:24:00+00 3325.21 2012-08-29 15:25:00+00 3439.52 2012-08-29 15:26:00+00 3321.15 2012-08-29 15:27:00+00 3327.16 2012-08-29 15:28:00+00 3416.41 2012-08-29 15:29:00+00 3414.87 2012-08-29 15:30:00+00 3212.04 2012-08-29 15:31:00+00 3432.82 2012-08-29 15:32:00+00 3356.33 2012-08-29 15:33:00+00 3401.19 2012-08-29 15:34:00+00 3273.08 2012-08-29 15:35:00+00 3508.54 2012-08-29 15:36:00+00 3306.13 2012-08-29 15:37:00+00 3465.51 2012-08-29 15:38:00+00 3491.66 2012-08-29 15:39:00+00 3220.53 2012-08-29 15:40:00+00 3469.23 2012-08-29 15:41:00+00 3326.21 2012-08-29 15:42:00+00 3354.91 2012-08-29 15:43:00+00 3540.67 2012-08-29 15:44:00+00 3407.85 2012-08-29 15:45:00+00 3263.83 2012-08-29 15:46:00+00 3430.38 2012-08-29 15:47:00+00 3283.54 2012-08-29 15:48:00+00 3504.19 2012-08-29 15:49:00+00 3355.86 2012-08-29 15:50:00+00 3355.88 2012-08-29 15:51:00+00 3494.51 2012-08-29 15:52:00+00 3521.29 2012-08-29 15:53:00+00 3410.13 2012-08-29 15:54:00+00 3306.92 2012-08-29 15:55:00+00 3269.93 2012-08-29 15:56:00+00 3439.11 2012-08-29 15:57:00+00 3311.28 2012-08-29 15:58:00+00 3311.71 2012-08-29 15:59:00+00 3273.41 2012-08-29 16:00:00+00 3432.28 2012-08-29 16:01:00+00 3314.75 2012-08-29 16:02:00+00 3419.46 2012-08-29 16:03:00+00 3494.24 2012-08-29 16:04:00+00 3335.57 2012-08-29 16:05:00+00 3400.58 2012-08-29 16:06:00+00 3242.20 2012-08-29 16:07:00+00 3333.06 2012-08-29 16:08:00+00 3515.64 2012-08-29 16:09:00+00 3253.37 2012-08-29 16:10:00+00 3450.85 2012-08-29 16:11:00+00 3609.37 2012-08-29 16:12:00+00 3277.97 2012-08-29 16:13:00+00 3420.14 2012-08-29 16:14:00+00 3322.14 2012-08-29 16:15:00+00 3487.37 2012-08-29 16:16:00+00 3318.57 2012-08-29 16:17:00+00 3311.17 2012-08-29 16:18:00+00 3475.13 2012-08-29 16:19:00+00 3306.10 2012-08-29 16:20:00+00 3460.28 2012-08-29 16:21:00+00 3582.43 2012-08-29 16:22:00+00 3321.65 2012-08-29 16:23:00+00 3583.72 2012-08-29 16:24:00+00 3419.16 2012-08-29 16:25:00+00 3243.69 2012-08-29 16:26:00+00 3162.40 2012-08-29 16:27:00+00 3438.67 2012-08-29 16:28:00+00 3284.88 2012-08-29 16:29:00+00 3429.94 2012-08-29 16:30:00+00 3347.21 2012-08-29 16:31:00+00 3306.38 2012-08-29 16:32:00+00 3347.57 2012-08-29 16:33:00+00 3455.20 2012-08-29 16:34:00+00 3386.94 2012-08-29 16:35:00+00 3391.27 2012-08-29 16:36:00+00 3347.31 2012-08-29 16:37:00+00 3268.13 2012-08-29 16:38:00+00 3330.92 2012-08-29 16:39:00+00 3524.98 2012-08-29 16:40:00+00 3483.37 2012-08-29 16:41:00+00 3476.14 2012-08-29 16:42:00+00 3452.15 2012-08-29 16:43:00+00 3418.49 2012-08-29 16:44:00+00 3466.53 2012-08-29 16:45:00+00 3288.00 2012-08-29 16:46:00+00 3334.09 2012-08-29 16:47:00+00 3284.84 2012-08-29 16:48:00+00 3252.26 2012-08-29 16:49:00+00 3345.74 2012-08-29 16:50:00+00 3335.19 2012-08-29 16:51:00+00 3387.87 2012-08-29 16:52:00+00 3547.48 2012-08-29 16:53:00+00 3680.66 2012-08-29 16:54:00+00 3249.71 2012-08-29 16:55:00+00 3456.63 2012-08-29 16:56:00+00 3372.78 2012-08-29 16:57:00+00 3300.68 2012-08-29 16:58:00+00 3228.33 2012-08-29 16:59:00+00 3379.16 2012-08-29 17:00:00+00 3370.67 2012-08-29 17:01:00+00 3448.92 2012-08-29 17:02:00+00 3267.33 2012-08-29 17:03:00+00 3325.15 2012-08-29 17:04:00+00 3396.18 2012-08-29 17:05:00+00 3529.89 2012-08-29 17:06:00+00 3444.17 2012-08-29 17:07:00+00 3514.01 2012-08-29 17:08:00+00 3252.42 2012-08-29 17:09:00+00 3428.88 2012-08-29 17:10:00+00 3273.61 2012-08-29 17:11:00+00 3216.55 2012-08-29 17:12:00+00 3472.43 2012-08-29 17:13:00+00 3468.39 2012-08-29 17:14:00+00 3456.30 2012-08-29 17:15:00+00 3537.85 2012-08-29 17:16:00+00 3501.88 2012-08-29 17:17:00+00 3620.56 2012-08-29 17:18:00+00 3409.04 2012-08-29 17:19:00+00 3458.35 2012-08-29 17:20:00+00 3190.25 2012-08-29 17:21:00+00 3414.53 2012-08-29 17:22:00+00 3270.26 2012-08-29 17:23:00+00 3348.46 2012-08-29 17:24:00+00 3575.81 2012-08-29 17:25:00+00 3384.46 2012-08-29 17:26:00+00 3511.47 2012-08-29 17:27:00+00 3390.64 2012-08-29 17:28:00+00 3433.85 2012-08-29 17:29:00+00 3472.04 2012-08-29 17:30:00+00 3329.25 2012-08-29 17:31:00+00 3378.69 2012-08-29 17:32:00+00 3508.65 2012-08-29 17:33:00+00 3446.57 2012-08-29 17:34:00+00 3285.47 2012-08-29 17:35:00+00 3439.94 2012-08-29 17:36:00+00 3476.38 2012-08-29 17:37:00+00 3456.96 2012-08-29 17:38:00+00 3400.49 2012-08-29 17:39:00+00 3358.01 2012-08-29 17:40:00+00 3463.45 2012-08-29 17:41:00+00 3372.26 2012-08-29 17:42:00+00 3332.86 2012-08-29 17:43:00+00 3529.50 2012-08-29 17:44:00+00 3193.53 2012-08-29 17:45:00+00 3317.38 2012-08-29 17:46:00+00 3417.04 2012-08-29 17:47:00+00 3362.97 2012-08-29 17:48:00+00 3410.28 2012-08-29 17:49:00+00 3391.41 2012-08-29 17:50:00+00 3454.36 2012-08-29 17:51:00+00 3226.35 2012-08-29 17:52:00+00 3413.46 2012-08-29 17:53:00+00 3488.85 2012-08-29 17:54:00+00 3458.35 2012-08-29 17:55:00+00 3403.47 2012-08-29 17:56:00+00 3254.24 2012-08-29 17:57:00+00 3425.42 2012-08-29 17:58:00+00 3365.25 2012-08-29 17:59:00+00 3375.27 2012-08-29 18:00:00+00 3303.16 2012-08-29 18:01:00+00 3409.07 2012-08-29 18:02:00+00 3418.42 2012-08-29 18:03:00+00 3375.07 2012-08-29 18:04:00+00 3459.35 2012-08-29 18:05:00+00 3337.86 2012-08-29 18:06:00+00 3454.94 2012-08-29 18:07:00+00 3339.82 2012-08-29 18:08:00+00 3429.27 2012-08-29 18:09:00+00 3403.39 2012-08-29 18:10:00+00 3364.49 2012-08-29 18:11:00+00 3349.05 2012-08-29 18:12:00+00 3293.32 2012-08-29 18:13:00+00 3207.41 2012-08-29 18:14:00+00 3406.79 2012-08-29 18:15:00+00 3234.87 2012-08-29 18:16:00+00 3438.55 2012-08-29 18:17:00+00 3442.01 2012-08-29 18:18:00+00 3234.39 2012-08-29 18:19:00+00 3407.20 2012-08-29 18:20:00+00 3278.64 2012-08-29 18:21:00+00 3388.66 2012-08-29 18:22:00+00 3219.04 2012-08-29 18:23:00+00 3302.84 2012-08-29 18:24:00+00 3259.36 2012-08-29 18:25:00+00 3344.04 2012-08-29 18:26:00+00 3249.41 2012-08-29 18:27:00+00 3412.62 2012-08-29 18:28:00+00 3438.07 2012-08-29 18:29:00+00 3426.62 2012-08-29 18:30:00+00 3433.48 2012-08-29 18:31:00+00 3295.61 2012-08-29 18:32:00+00 3429.04 2012-08-29 18:33:00+00 3321.97 2012-08-29 18:34:00+00 3305.30 2012-08-29 18:35:00+00 3359.98 2012-08-29 18:36:00+00 3613.54 2012-08-29 18:37:00+00 3405.21 2012-08-29 18:38:00+00 3482.83 2012-08-29 18:39:00+00 3355.30 2012-08-29 18:40:00+00 3306.55 2012-08-29 18:41:00+00 3343.63 2012-08-29 18:42:00+00 3438.85 2012-08-29 18:43:00+00 3360.55 2012-08-29 18:44:00+00 3322.94 2012-08-29 18:45:00+00 3421.85 2012-08-29 18:46:00+00 3507.50 2012-08-29 18:47:00+00 3370.85 2012-08-29 18:48:00+00 3398.54 2012-08-29 18:49:00+00 3368.37 2012-08-29 18:50:00+00 3449.49 2012-08-29 18:51:00+00 3284.28 2012-08-29 18:52:00+00 3363.91 2012-08-29 18:53:00+00 3397.05 2012-08-29 18:54:00+00 3280.24 2012-08-29 18:55:00+00 3497.73 2012-08-29 18:56:00+00 3397.27 2012-08-29 18:57:00+00 3238.94 2012-08-29 18:58:00+00 3571.43 2012-08-29 18:59:00+00 3229.42 2012-08-29 19:00:00+00 3348.25 2012-08-29 19:01:00+00 3384.39 2012-08-29 19:02:00+00 3430.92 2012-08-29 19:03:00+00 3180.57 2012-08-29 19:04:00+00 3402.84 2012-08-29 19:05:00+00 3351.63 2012-08-29 19:06:00+00 3579.26 2012-08-29 19:07:00+00 3405.32 2012-08-29 19:08:00+00 3363.75 2012-08-29 19:09:00+00 3428.91 2012-08-29 19:10:00+00 3422.58 2012-08-29 19:11:00+00 3344.55 2012-08-29 19:12:00+00 3442.63 2012-08-29 19:13:00+00 3480.77 2012-08-29 19:14:00+00 3484.22 2012-08-29 19:15:00+00 3362.46 2012-08-29 19:16:00+00 3445.71 2012-08-29 19:17:00+00 3445.37 2012-08-29 19:18:00+00 3374.37 2012-08-29 19:19:00+00 3543.67 2012-08-29 19:20:00+00 3389.33 2012-08-29 19:21:00+00 3337.35 2012-08-29 19:22:00+00 3483.71 2012-08-29 19:23:00+00 3401.19 2012-08-29 19:24:00+00 3374.78 2012-08-29 19:25:00+00 3454.71 2012-08-29 19:26:00+00 3423.63 2012-08-29 19:27:00+00 3470.06 2012-08-29 19:28:00+00 3282.36 2012-08-29 19:29:00+00 3341.96 2012-08-29 19:30:00+00 3550.10 2012-08-29 19:31:00+00 3448.58 2012-08-29 19:32:00+00 3418.61 2012-08-29 19:33:00+00 3636.28 2012-08-29 19:34:00+00 3389.41 2012-08-29 19:35:00+00 3438.04 2012-08-29 19:36:00+00 3329.71 2012-08-29 19:37:00+00 3433.50 2012-08-29 19:38:00+00 3418.59 2012-08-29 19:39:00+00 3320.77 2012-08-29 19:40:00+00 3253.90 2012-08-29 19:41:00+00 3497.08 2012-08-29 19:42:00+00 3421.31 2012-08-29 19:43:00+00 3318.55 2012-08-29 19:44:00+00 3574.39 2012-08-29 19:45:00+00 3572.02 2012-08-29 19:46:00+00 3235.40 2012-08-29 19:47:00+00 3389.32 2012-08-29 19:48:00+00 3254.77 2012-08-29 19:49:00+00 3318.27 2012-08-29 19:50:00+00 3421.97 2012-08-29 19:51:00+00 3361.32 2012-08-29 19:52:00+00 3250.31 2012-08-29 19:53:00+00 3365.09 2012-08-29 19:54:00+00 3345.47 2012-08-29 19:55:00+00 3284.68 2012-08-29 19:56:00+00 3319.22 2012-08-29 19:57:00+00 3535.07 2012-08-29 19:58:00+00 3211.51 2012-08-29 19:59:00+00 3353.29 2012-08-29 20:00:00+00 3322.21 2012-08-29 20:01:00+00 3360.50 2012-08-29 20:02:00+00 3294.73 2012-08-29 20:03:00+00 3540.78 2012-08-29 20:04:00+00 3341.81 2012-08-29 20:05:00+00 3280.82 2012-08-29 20:06:00+00 3260.36 2012-08-29 20:07:00+00 3318.95 2012-08-29 20:08:00+00 3438.41 2012-08-29 20:09:00+00 3326.50 2012-08-29 20:10:00+00 3445.56 2012-08-29 20:11:00+00 3371.58 2012-08-29 20:12:00+00 3363.34 2012-08-29 20:13:00+00 3485.59 2012-08-29 20:14:00+00 3438.13 2012-08-29 20:15:00+00 3244.08 2012-08-29 20:16:00+00 3427.91 2012-08-29 20:17:00+00 3294.44 2012-08-29 20:18:00+00 3365.54 2012-08-29 20:19:00+00 3411.88 2012-08-29 20:20:00+00 3427.98 2012-08-29 20:21:00+00 3356.94 2012-08-29 20:22:00+00 3359.45 2012-08-29 20:23:00+00 3275.48 2012-08-29 20:24:00+00 3424.96 2012-08-29 20:25:00+00 3198.03 2012-08-29 20:26:00+00 3340.36 2012-08-29 20:27:00+00 3334.93 2012-08-29 20:28:00+00 3354.13 2012-08-29 20:29:00+00 3237.22 2012-08-29 20:30:00+00 3380.71 2012-08-29 20:31:00+00 3172.53 2012-08-29 20:32:00+00 3437.88 2012-08-29 20:33:00+00 3419.53 2012-08-29 20:34:00+00 3223.44 2012-08-29 20:35:00+00 3398.87 2012-08-29 20:36:00+00 3411.58 2012-08-29 20:37:00+00 3243.97 2012-08-29 20:38:00+00 3373.21 2012-08-29 20:39:00+00 3450.15 2012-08-29 20:40:00+00 3274.24 2012-08-29 20:41:00+00 3392.20 2012-08-29 20:42:00+00 3428.40 2012-08-29 20:43:00+00 3313.41 2012-08-29 20:44:00+00 3315.89 2012-08-29 20:45:00+00 3317.49 2012-08-29 20:46:00+00 3596.84 2012-08-29 20:47:00+00 3340.59 2012-08-29 20:48:00+00 3294.48 2012-08-29 20:49:00+00 3312.65 2012-08-29 20:50:00+00 3370.85 2012-08-29 20:51:00+00 3255.22 2012-08-29 20:52:00+00 3327.54 2012-08-29 20:53:00+00 3242.87 2012-08-29 20:54:00+00 3378.42 2012-08-29 20:55:00+00 3451.71 2012-08-29 20:56:00+00 3392.31 2012-08-29 20:57:00+00 3372.86 2012-08-29 20:58:00+00 3537.85 2012-08-29 20:59:00+00 3436.99 2012-08-29 21:00:00+00 3456.72 2012-08-29 21:01:00+00 3107.80 2012-08-29 21:02:00+00 3212.91 2012-08-29 21:03:00+00 3329.06 2012-08-29 21:04:00+00 3261.54 2012-08-29 21:05:00+00 3235.58 2012-08-29 21:06:00+00 3259.21 2012-08-29 21:07:00+00 3322.11 2012-08-29 21:08:00+00 3543.67 2012-08-29 21:09:00+00 3295.92 2012-08-29 21:10:00+00 3247.49 2012-08-29 21:11:00+00 3597.32 2012-08-29 21:12:00+00 3498.40 2012-08-29 21:13:00+00 3357.53 2012-08-29 21:14:00+00 3482.30 2012-08-29 21:15:00+00 3436.30 2012-08-29 21:16:00+00 3274.01 2012-08-29 21:17:00+00 3231.31 2012-08-29 21:18:00+00 3502.83 2012-08-29 21:19:00+00 3308.60 2012-08-29 21:20:00+00 3336.20 2012-08-29 21:21:00+00 3300.82 2012-08-29 21:22:00+00 3383.36 2012-08-29 21:23:00+00 3512.33 2012-08-29 21:24:00+00 3368.01 2012-08-29 21:25:00+00 3478.07 2012-08-29 21:26:00+00 3319.87 2012-08-29 21:27:00+00 3378.37 2012-08-29 21:28:00+00 3321.23 2012-08-29 21:29:00+00 3472.09 2012-08-29 21:30:00+00 3242.05 2012-08-29 21:31:00+00 3171.13 2012-08-29 21:32:00+00 3357.87 2012-08-29 21:33:00+00 3309.13 2012-08-29 21:34:00+00 3457.25 2012-08-29 21:35:00+00 3417.42 2012-08-29 21:36:00+00 3330.46 2012-08-29 21:37:00+00 3401.65 2012-08-29 21:38:00+00 3488.48 2012-08-29 21:39:00+00 3331.19 2012-08-29 21:40:00+00 3443.38 2012-08-29 21:41:00+00 3424.17 2012-08-29 21:42:00+00 3322.72 2012-08-29 21:43:00+00 3367.96 2012-08-29 21:44:00+00 3406.99 2012-08-29 21:45:00+00 3328.82 2012-08-29 21:46:00+00 3546.90 2012-08-29 21:47:00+00 3318.64 2012-08-29 21:48:00+00 3365.29 2012-08-29 21:49:00+00 3261.41 2012-08-29 21:50:00+00 3298.78 2012-08-29 21:51:00+00 3392.53 2012-08-29 21:52:00+00 3476.41 2012-08-29 21:53:00+00 3395.50 2012-08-29 21:54:00+00 3346.64 2012-08-29 21:55:00+00 3379.07 2012-08-29 21:56:00+00 3291.95 2012-08-29 21:57:00+00 3341.82 2012-08-29 21:58:00+00 3306.45 2012-08-29 21:59:00+00 3454.59 2012-08-29 22:00:00+00 3369.48 2012-08-29 22:01:00+00 3366.99 2012-08-29 22:02:00+00 3476.18 2012-08-29 22:03:00+00 3345.42 2012-08-29 22:04:00+00 3378.10 2012-08-29 22:05:00+00 3358.25 2012-08-29 22:06:00+00 3481.45 2012-08-29 22:07:00+00 3375.67 2012-08-29 22:08:00+00 3478.31 2012-08-29 22:09:00+00 3376.81 2012-08-29 22:10:00+00 3439.80 2012-08-29 22:11:00+00 3404.42 2012-08-29 22:12:00+00 3239.67 2012-08-29 22:13:00+00 3253.55 2012-08-29 22:14:00+00 3288.41 2012-08-29 22:15:00+00 3345.11 2012-08-29 22:16:00+00 3456.99 2012-08-29 22:17:00+00 3375.24 2012-08-29 22:18:00+00 3235.89 2012-08-29 22:19:00+00 3705.26 2012-08-29 22:20:00+00 3288.47 2012-08-29 22:21:00+00 3388.67 2012-08-29 22:22:00+00 3521.21 2012-08-29 22:23:00+00 3430.49 2012-08-29 22:24:00+00 3497.01 2012-08-29 22:25:00+00 3346.83 2012-08-29 22:26:00+00 3191.87 2012-08-29 22:27:00+00 3485.15 2012-08-29 22:28:00+00 3365.48 2012-08-29 22:29:00+00 3520.73 2012-08-29 22:30:00+00 3483.75 2012-08-29 22:31:00+00 3549.21 2012-08-29 22:32:00+00 3327.86 2012-08-29 22:33:00+00 3375.83 2012-08-29 22:34:00+00 3407.15 2012-08-29 22:35:00+00 3272.12 2012-08-29 22:36:00+00 3430.02 2012-08-29 22:37:00+00 3307.11 2012-08-29 22:38:00+00 3463.17 2012-08-29 22:39:00+00 3246.16 2012-08-29 22:40:00+00 3427.30 2012-08-29 22:41:00+00 3318.13 2012-08-29 22:42:00+00 3223.17 2012-08-29 22:43:00+00 3238.60 2012-08-29 22:44:00+00 3293.13 2012-08-29 22:45:00+00 3549.47 2012-08-29 22:46:00+00 3332.14 2012-08-29 22:47:00+00 3320.83 2012-08-29 22:48:00+00 3227.86 2012-08-29 22:49:00+00 3124.75 2012-08-29 22:50:00+00 3434.19 2012-08-29 22:51:00+00 3363.41 2012-08-29 22:52:00+00 3380.67 2012-08-29 22:53:00+00 3381.15 2012-08-29 22:54:00+00 3419.49 2012-08-29 22:55:00+00 3525.87 2012-08-29 22:56:00+00 3320.79 2012-08-29 22:57:00+00 3348.50 2012-08-29 22:58:00+00 3303.11 2012-08-29 22:59:00+00 3435.13 2012-08-29 23:00:00+00 3295.90 2012-08-29 23:01:00+00 3259.01 2012-08-29 23:02:00+00 3462.02 2012-08-29 23:03:00+00 3419.03 2012-08-29 23:04:00+00 3469.27 2012-08-29 23:05:00+00 3270.92 2012-08-29 23:06:00+00 3319.37 2012-08-29 23:07:00+00 3395.18 2012-08-29 23:08:00+00 3392.18 2012-08-29 23:09:00+00 3427.53 2012-08-29 23:10:00+00 3385.25 2012-08-29 23:11:00+00 3278.07 2012-08-29 23:12:00+00 3393.09 2012-08-29 23:13:00+00 3392.42 2012-08-29 23:14:00+00 3390.78 2012-08-29 23:15:00+00 3320.79 2012-08-29 23:16:00+00 3511.72 2012-08-29 23:17:00+00 3447.70 2012-08-29 23:18:00+00 3372.02 2012-08-29 23:19:00+00 3427.84 2012-08-29 23:20:00+00 3560.17 2012-08-29 23:21:00+00 3301.39 2012-08-29 23:22:00+00 3485.39 2012-08-29 23:23:00+00 3296.56 2012-08-29 23:24:00+00 3288.39 2012-08-29 23:25:00+00 3365.75 2012-08-29 23:26:00+00 3451.47 2012-08-29 23:27:00+00 3518.24 2012-08-29 23:28:00+00 3203.74 2012-08-29 23:29:00+00 3378.79 2012-08-29 23:30:00+00 3330.33 2012-08-29 23:31:00+00 3417.41 2012-08-29 23:32:00+00 3568.43 2012-08-29 23:33:00+00 3469.76 2012-08-29 23:34:00+00 3471.60 2012-08-29 23:35:00+00 3370.06 2012-08-29 23:36:00+00 3369.17 2012-08-29 23:37:00+00 3371.30 2012-08-29 23:38:00+00 3351.88 2012-08-29 23:39:00+00 3333.16 2012-08-29 23:40:00+00 3485.59 2012-08-29 23:41:00+00 3442.76 2012-08-29 23:42:00+00 3326.74 2012-08-29 23:43:00+00 3475.97 2012-08-29 23:44:00+00 3366.06 2012-08-29 23:45:00+00 3401.40 2012-08-29 23:46:00+00 3244.03 2012-08-29 23:47:00+00 3249.27 2012-08-29 23:48:00+00 3594.26 2012-08-29 23:49:00+00 3621.03 2012-08-29 23:50:00+00 3379.03 2012-08-29 23:51:00+00 3394.84 2012-08-29 23:52:00+00 3313.98 2012-08-29 23:53:00+00 3378.29 2012-08-29 23:54:00+00 3376.00 2012-08-29 23:55:00+00 3493.43 2012-08-29 23:56:00+00 3332.82 2012-08-29 23:57:00+00 3603.01 2012-08-29 23:58:00+00 3339.31 2012-08-29 23:59:00+00 3244.66 2012-08-30 00:00:00+00 3391.04 2012-08-30 00:01:00+00 3276.55 2012-08-30 00:02:00+00 3372.94 2012-08-30 00:03:00+00 3369.56 2012-08-30 00:04:00+00 3426.04 2012-08-30 00:05:00+00 3489.28 2012-08-30 00:06:00+00 3353.20 2012-08-30 00:07:00+00 3310.11 2012-08-30 00:08:00+00 3350.66 2012-08-30 00:09:00+00 3448.69 2012-08-30 00:10:00+00 3450.67 2012-08-30 00:11:00+00 3473.45 2012-08-30 00:12:00+00 3217.29 2012-08-30 00:13:00+00 3533.78 2012-08-30 00:14:00+00 3487.69 2012-08-30 00:15:00+00 3529.17 2012-08-30 00:16:00+00 3467.56 2012-08-30 00:17:00+00 3299.24 2012-08-30 00:18:00+00 3446.07 2012-08-30 00:19:00+00 3403.28 2012-08-30 00:20:00+00 3473.46 2012-08-30 00:21:00+00 3465.14 2012-08-30 00:22:00+00 3343.99 2012-08-30 00:23:00+00 3505.84 2012-08-30 00:24:00+00 3329.83 2012-08-30 00:25:00+00 3413.29 2012-08-30 00:26:00+00 3225.33 2012-08-30 00:27:00+00 3506.65 2012-08-30 00:28:00+00 3445.57 2012-08-30 00:29:00+00 3277.46 2012-08-30 00:30:00+00 3509.42 2012-08-30 00:31:00+00 3432.86 2012-08-30 00:32:00+00 3440.86 2012-08-30 00:33:00+00 3375.08 2012-08-30 00:34:00+00 3271.41 2012-08-30 00:35:00+00 3259.75 2012-08-30 00:36:00+00 3386.78 2012-08-30 00:37:00+00 3360.38 2012-08-30 00:38:00+00 3327.83 2012-08-30 00:39:00+00 3309.09 2012-08-30 00:40:00+00 3381.55 2012-08-30 00:41:00+00 3337.51 2012-08-30 00:42:00+00 3385.21 2012-08-30 00:43:00+00 3483.73 2012-08-30 00:44:00+00 3405.96 2012-08-30 00:45:00+00 3216.58 2012-08-30 00:46:00+00 3606.09 2012-08-30 00:47:00+00 3524.11 2012-08-30 00:48:00+00 3273.29 2012-08-30 00:49:00+00 3359.17 2012-08-30 00:50:00+00 3372.68 2012-08-30 00:51:00+00 3218.70 2012-08-30 00:52:00+00 3313.22 2012-08-30 00:53:00+00 3462.87 2012-08-30 00:54:00+00 3408.14 2012-08-30 00:55:00+00 3416.12 2012-08-30 00:56:00+00 3428.27 2012-08-30 00:57:00+00 3315.53 2012-08-30 00:58:00+00 3420.47 2012-08-30 00:59:00+00 3524.64 2012-08-30 01:00:00+00 3451.43 2012-08-30 01:01:00+00 3335.55 2012-08-30 01:02:00+00 3422.31 2012-08-30 01:03:00+00 3289.51 2012-08-30 01:04:00+00 3278.04 2012-08-30 01:05:00+00 3468.54 2012-08-30 01:06:00+00 3310.82 2012-08-30 01:07:00+00 3347.89 2012-08-30 01:08:00+00 3434.56 2012-08-30 01:09:00+00 3420.88 2012-08-30 01:10:00+00 3410.26 2012-08-30 01:11:00+00 3461.61 2012-08-30 01:12:00+00 3382.89 2012-08-30 01:13:00+00 3401.26 2012-08-30 01:14:00+00 3163.01 2012-08-30 01:15:00+00 3582.11 2012-08-30 01:16:00+00 3273.60 2012-08-30 01:17:00+00 3416.21 2012-08-30 01:18:00+00 3421.52 2012-08-30 01:19:00+00 3449.33 2012-08-30 01:20:00+00 3381.50 2012-08-30 01:21:00+00 3242.76 2012-08-30 01:22:00+00 3420.77 2012-08-30 01:23:00+00 3502.04 2012-08-30 01:24:00+00 3485.87 2012-08-30 01:25:00+00 3474.29 2012-08-30 01:26:00+00 3461.38 2012-08-30 01:27:00+00 3466.99 2012-08-30 01:28:00+00 3264.03 2012-08-30 01:29:00+00 3275.98 2012-08-30 01:30:00+00 3344.52 2012-08-30 01:31:00+00 3408.91 2012-08-30 01:32:00+00 3251.53 2012-08-30 01:33:00+00 3490.98 2012-08-30 01:34:00+00 3506.78 2012-08-30 01:35:00+00 3465.48 2012-08-30 01:36:00+00 3490.47 2012-08-30 01:37:00+00 3441.80 2012-08-30 01:38:00+00 3328.85 2012-08-30 01:39:00+00 3306.53 2012-08-30 01:40:00+00 3405.76 2012-08-30 01:41:00+00 3296.63 2012-08-30 01:42:00+00 3269.23 2012-08-30 01:43:00+00 3428.41 2012-08-30 01:44:00+00 3340.27 2012-08-30 01:45:00+00 3433.19 2012-08-30 01:46:00+00 3425.89 2012-08-30 01:47:00+00 3526.32 2012-08-30 01:48:00+00 3220.35 2012-08-30 01:49:00+00 3376.22 2012-08-30 01:50:00+00 3418.50 2012-08-30 01:51:00+00 3312.77 2012-08-30 01:52:00+00 3541.94 2012-08-30 01:53:00+00 3430.59 2012-08-30 01:54:00+00 3273.59 2012-08-30 01:55:00+00 3437.07 2012-08-30 01:56:00+00 3406.34 2012-08-30 01:57:00+00 3355.80 2012-08-30 01:58:00+00 3356.23 2012-08-30 01:59:00+00 3422.45 2012-08-30 02:00:00+00 3286.51 2012-08-30 02:01:00+00 3321.26 2012-08-30 02:02:00+00 3217.77 2012-08-30 02:03:00+00 3397.80 2012-08-30 02:04:00+00 3463.65 2012-08-30 02:05:00+00 3424.83 2012-08-30 02:06:00+00 3265.40 2012-08-30 02:07:00+00 3399.11 2012-08-30 02:08:00+00 3219.62 2012-08-30 02:09:00+00 3328.10 2012-08-30 02:10:00+00 3441.18 2012-08-30 02:11:00+00 3428.46 2012-08-30 02:12:00+00 3058.88 2012-08-30 02:13:00+00 3366.46 2012-08-30 02:14:00+00 3288.92 2012-08-30 02:15:00+00 3475.25 2012-08-30 02:16:00+00 3336.32 2012-08-30 02:17:00+00 3298.26 2012-08-30 02:18:00+00 3347.73 2012-08-30 02:19:00+00 3291.82 2012-08-30 02:20:00+00 3425.25 2012-08-30 02:21:00+00 3524.07 2012-08-30 02:22:00+00 3434.80 2012-08-30 02:23:00+00 3397.13 2012-08-30 02:24:00+00 3311.29 2012-08-30 02:25:00+00 3371.12 2012-08-30 02:26:00+00 3324.30 2012-08-30 02:27:00+00 3651.64 2012-08-30 02:28:00+00 3345.80 2012-08-30 02:29:00+00 3555.53 2012-08-30 02:30:00+00 3449.86 2012-08-30 02:31:00+00 3373.45 2012-08-30 02:32:00+00 3291.70 2012-08-30 02:33:00+00 3335.80 2012-08-30 02:34:00+00 3386.51 2012-08-30 02:35:00+00 3332.32 2012-08-30 02:36:00+00 3295.72 2012-08-30 02:37:00+00 3361.73 2012-08-30 02:38:00+00 3235.75 2012-08-30 02:39:00+00 3461.51 2012-08-30 02:40:00+00 3178.86 2012-08-30 02:41:00+00 3262.16 2012-08-30 02:42:00+00 3277.52 2012-08-30 02:43:00+00 3268.93 2012-08-30 02:44:00+00 3535.63 2012-08-30 02:45:00+00 3196.67 2012-08-30 02:46:00+00 3225.75 2012-08-30 02:47:00+00 3338.48 2012-08-30 02:48:00+00 3649.05 2012-08-30 02:49:00+00 3180.24 2012-08-30 02:50:00+00 3334.50 2012-08-30 02:51:00+00 3251.10 2012-08-30 02:52:00+00 3376.52 2012-08-30 02:53:00+00 3276.26 2012-08-30 02:54:00+00 3254.89 2012-08-30 02:55:00+00 3218.43 2012-08-30 02:56:00+00 3337.30 2012-08-30 02:57:00+00 3274.02 2012-08-30 02:58:00+00 3276.04 2012-08-30 02:59:00+00 3313.01 2012-08-30 03:00:00+00 3238.07 2012-08-30 03:01:00+00 3277.23 2012-08-30 03:02:00+00 3430.95 2012-08-30 03:03:00+00 3457.74 2012-08-30 03:04:00+00 3193.14 2012-08-30 03:05:00+00 3369.62 2012-08-30 03:06:00+00 3305.91 2012-08-30 03:07:00+00 3291.72 2012-08-30 03:08:00+00 3332.40 2012-08-30 03:09:00+00 3388.52 2012-08-30 03:10:00+00 3210.05 2012-08-30 03:11:00+00 3429.92 2012-08-30 03:12:00+00 3450.98 2012-08-30 03:13:00+00 3457.25 2012-08-30 03:14:00+00 3409.95 2012-08-30 03:15:00+00 3281.22 2012-08-30 03:16:00+00 3287.32 2012-08-30 03:17:00+00 3392.40 2012-08-30 03:18:00+00 3336.13 2012-08-30 03:19:00+00 3517.88 2012-08-30 03:20:00+00 3273.49 2012-08-30 03:21:00+00 3581.07 2012-08-30 03:22:00+00 3440.66 2012-08-30 03:23:00+00 3447.68 2012-08-30 03:24:00+00 3336.23 2012-08-30 03:25:00+00 3565.89 2012-08-30 03:26:00+00 3422.60 2012-08-30 03:27:00+00 3367.12 2012-08-30 03:28:00+00 3373.54 2012-08-30 03:29:00+00 3473.73 2012-08-30 03:30:00+00 3395.36 2012-08-30 03:31:00+00 3456.06 2012-08-30 03:32:00+00 3389.00 2012-08-30 03:33:00+00 3476.52 2012-08-30 03:34:00+00 3208.63 2012-08-30 03:35:00+00 3223.88 2012-08-30 03:36:00+00 3339.23 2012-08-30 03:37:00+00 3245.56 2012-08-30 03:38:00+00 3395.40 2012-08-30 03:39:00+00 3285.48 2012-08-30 03:40:00+00 3301.21 2012-08-30 03:41:00+00 3605.44 2012-08-30 03:42:00+00 3166.07 2012-08-30 03:43:00+00 3511.01 2012-08-30 03:44:00+00 3167.68 2012-08-30 03:45:00+00 3408.79 2012-08-30 03:46:00+00 3361.59 2012-08-30 03:47:00+00 3410.45 2012-08-30 03:48:00+00 3342.44 2012-08-30 03:49:00+00 3271.68 2012-08-30 03:50:00+00 3381.47 2012-08-30 03:51:00+00 3456.77 2012-08-30 03:52:00+00 3401.61 2012-08-30 03:53:00+00 3398.17 2012-08-30 03:54:00+00 3381.54 2012-08-30 03:55:00+00 3404.74 2012-08-30 03:56:00+00 3484.64 2012-08-30 03:57:00+00 3331.55 2012-08-30 03:58:00+00 3320.02 2012-08-30 03:59:00+00 3251.60 2012-08-30 04:00:00+00 3320.18 2012-08-30 04:01:00+00 3305.73 2012-08-30 04:02:00+00 3404.69 2012-08-30 04:03:00+00 3361.52 2012-08-30 04:04:00+00 3288.42 2012-08-30 04:05:00+00 3371.94 2012-08-30 04:06:00+00 3301.84 2012-08-30 04:07:00+00 3482.87 2012-08-30 04:08:00+00 3231.02 2012-08-30 04:09:00+00 3311.78 2012-08-30 04:10:00+00 3361.49 2012-08-30 04:11:00+00 3244.56 2012-08-30 04:12:00+00 3398.60 2012-08-30 04:13:00+00 3228.25 2012-08-30 04:14:00+00 3479.67 2012-08-30 04:15:00+00 3302.06 2012-08-30 04:16:00+00 3299.34 2012-08-30 04:17:00+00 3384.42 2012-08-30 04:18:00+00 3186.19 2012-08-30 04:19:00+00 3304.98 2012-08-30 04:20:00+00 3463.73 2012-08-30 04:21:00+00 3255.25 2012-08-30 04:22:00+00 3268.20 2012-08-30 04:23:00+00 3253.82 2012-08-30 04:24:00+00 3197.47 2012-08-30 04:25:00+00 3446.99 2012-08-30 04:26:00+00 3283.70 2012-08-30 04:27:00+00 3459.10 2012-08-30 04:28:00+00 3285.17 2012-08-30 04:29:00+00 3290.20 2012-08-30 04:30:00+00 3398.13 2012-08-30 04:31:00+00 3378.49 2012-08-30 04:32:00+00 3287.42 2012-08-30 04:33:00+00 3435.49 2012-08-30 04:34:00+00 3414.52 2012-08-30 04:35:00+00 3451.75 2012-08-30 04:36:00+00 3291.28 2012-08-30 04:37:00+00 3363.54 2012-08-30 04:38:00+00 3321.04 2012-08-30 04:39:00+00 3315.04 2012-08-30 04:40:00+00 3420.85 2012-08-30 04:41:00+00 3520.12 2012-08-30 04:42:00+00 3524.03 2012-08-30 04:43:00+00 3335.74 2012-08-30 04:44:00+00 3232.20 2012-08-30 04:45:00+00 3314.82 2012-08-30 04:46:00+00 3296.92 2012-08-30 04:47:00+00 3361.46 2012-08-30 04:48:00+00 3481.35 2012-08-30 04:49:00+00 3317.64 2012-08-30 04:50:00+00 3238.17 2012-08-30 04:51:00+00 3353.65 2012-08-30 04:52:00+00 3195.01 2012-08-30 04:53:00+00 3369.01 2012-08-30 04:54:00+00 3307.90 2012-08-30 04:55:00+00 3357.98 2012-08-30 04:56:00+00 3566.16 2012-08-30 04:57:00+00 3256.46 2012-08-30 04:58:00+00 3221.06 2012-08-30 04:59:00+00 3086.58 2012-08-30 05:00:00+00 3305.81 2012-08-30 05:01:00+00 3535.36 2012-08-30 05:02:00+00 3524.82 2012-08-30 05:03:00+00 3288.36 2012-08-30 05:04:00+00 3405.09 2012-08-30 05:05:00+00 3569.47 2012-08-30 05:06:00+00 3508.99 2012-08-30 05:07:00+00 3367.99 2012-08-30 05:08:00+00 3520.40 2012-08-30 05:09:00+00 3398.01 2012-08-30 05:10:00+00 3378.61 2012-08-30 05:11:00+00 3415.75 2012-08-30 05:12:00+00 3354.55 2012-08-30 05:13:00+00 3405.19 2012-08-30 05:14:00+00 3321.71 2012-08-30 05:15:00+00 3240.39 2012-08-30 05:16:00+00 3454.51 2012-08-30 05:17:00+00 3304.16 2012-08-30 05:18:00+00 3442.11 2012-08-30 05:19:00+00 3387.09 2012-08-30 05:20:00+00 3367.76 2012-08-30 05:21:00+00 3168.46 2012-08-30 05:22:00+00 3289.83 2012-08-30 05:23:00+00 3277.48 2012-08-30 05:24:00+00 3357.05 2012-08-30 05:25:00+00 3495.81 2012-08-30 05:26:00+00 3408.04 2012-08-30 05:27:00+00 3274.85 2012-08-30 05:28:00+00 3354.33 2012-08-30 05:29:00+00 3230.70 2012-08-30 05:30:00+00 3338.02 2012-08-30 05:31:00+00 3395.55 2012-08-30 05:32:00+00 3256.46 2012-08-30 05:33:00+00 3423.24 2012-08-30 05:34:00+00 3399.30 2012-08-30 05:35:00+00 3303.71 2012-08-30 05:36:00+00 3257.43 2012-08-30 05:37:00+00 3389.65 2012-08-30 05:38:00+00 3386.73 2012-08-30 05:39:00+00 3364.91 2012-08-30 05:40:00+00 3395.26 2012-08-30 05:41:00+00 3307.72 2012-08-30 05:42:00+00 3332.74 2012-08-30 05:43:00+00 3257.72 2012-08-30 05:44:00+00 3444.56 2012-08-30 05:45:00+00 3486.63 2012-08-30 05:46:00+00 3266.58 2012-08-30 05:47:00+00 3260.35 2012-08-30 05:48:00+00 3274.18 2012-08-30 05:49:00+00 3267.14 2012-08-30 05:50:00+00 3335.21 2012-08-30 05:51:00+00 3284.61 2012-08-30 05:52:00+00 3265.24 2012-08-30 05:53:00+00 3406.29 2012-08-30 05:54:00+00 3318.73 2012-08-30 05:55:00+00 3412.69 2012-08-30 05:56:00+00 3269.20 2012-08-30 05:57:00+00 3455.56 2012-08-30 05:58:00+00 3477.46 2012-08-30 05:59:00+00 3136.17 2012-08-30 06:00:00+00 3325.15 2012-08-30 06:01:00+00 3344.41 2012-08-30 06:02:00+00 3339.52 2012-08-30 06:03:00+00 3422.73 2012-08-30 06:04:00+00 3208.07 2012-08-30 06:05:00+00 3392.57 2012-08-30 06:06:00+00 3457.57 2012-08-30 06:07:00+00 3284.21 2012-08-30 06:08:00+00 3430.95 2012-08-30 06:09:00+00 3431.10 2012-08-30 06:10:00+00 3415.01 2012-08-30 06:11:00+00 3473.43 2012-08-30 06:12:00+00 3321.33 2012-08-30 06:13:00+00 3318.74 2012-08-30 06:14:00+00 3398.48 2012-08-30 06:15:00+00 3403.43 2012-08-30 06:16:00+00 3298.57 2012-08-30 06:17:00+00 3230.06 2012-08-30 06:18:00+00 3191.11 2012-08-30 06:19:00+00 3400.41 2012-08-30 06:20:00+00 3470.16 2012-08-30 06:21:00+00 3455.49 2012-08-30 06:22:00+00 3350.39 2012-08-30 06:23:00+00 3218.71 2012-08-30 06:24:00+00 3419.74 2012-08-30 06:25:00+00 3252.70 2012-08-30 06:26:00+00 3339.00 2012-08-30 06:27:00+00 3643.57 2012-08-30 06:28:00+00 3539.94 2012-08-30 06:29:00+00 3459.52 2012-08-30 06:30:00+00 3252.64 2012-08-30 06:31:00+00 3316.10 2012-08-30 06:32:00+00 3270.25 2012-08-30 06:33:00+00 3384.24 2012-08-30 06:34:00+00 3262.81 2012-08-30 06:35:00+00 3606.62 2012-08-30 06:36:00+00 3260.25 2012-08-30 06:37:00+00 3392.72 2012-08-30 06:38:00+00 3530.98 2012-08-30 06:39:00+00 3271.09 2012-08-30 06:40:00+00 3371.44 2012-08-30 06:41:00+00 3336.27 2012-08-30 06:42:00+00 3346.41 2012-08-30 06:43:00+00 3494.14 2012-08-30 06:44:00+00 3383.01 2012-08-30 06:45:00+00 3382.25 2012-08-30 06:46:00+00 3478.45 2012-08-30 06:47:00+00 3488.79 2012-08-30 06:48:00+00 3301.31 2012-08-30 06:49:00+00 3519.47 2012-08-30 06:50:00+00 3293.43 2012-08-30 06:51:00+00 3333.21 2012-08-30 06:52:00+00 3326.55 2012-08-30 06:53:00+00 3411.69 2012-08-30 06:54:00+00 3448.88 2012-08-30 06:55:00+00 3412.93 2012-08-30 06:56:00+00 3365.64 2012-08-30 06:57:00+00 3481.68 2012-08-30 06:58:00+00 3499.06 2012-08-30 06:59:00+00 3403.28 2012-08-30 07:00:00+00 3470.63 2012-08-30 07:01:00+00 3514.21 2012-08-30 07:02:00+00 3427.45 2012-08-30 07:03:00+00 3403.12 2012-08-30 07:04:00+00 3467.07 2012-08-30 07:05:00+00 3444.56 2012-08-30 07:06:00+00 3443.30 2012-08-30 07:07:00+00 3200.81 2012-08-30 07:08:00+00 3218.80 2012-08-30 07:09:00+00 3350.99 2012-08-30 07:10:00+00 3410.28 2012-08-30 07:11:00+00 3364.13 2012-08-30 07:12:00+00 3414.54 2012-08-30 07:13:00+00 3509.92 2012-08-30 07:14:00+00 3525.86 2012-08-30 07:15:00+00 3310.79 2012-08-30 07:16:00+00 3527.27 2012-08-30 07:17:00+00 3680.98 2012-08-30 07:18:00+00 3419.70 2012-08-30 07:19:00+00 3385.94 2012-08-30 07:20:00+00 3430.78 2012-08-30 07:21:00+00 3518.13 2012-08-30 07:22:00+00 3266.66 2012-08-30 07:23:00+00 3500.93 2012-08-30 07:24:00+00 3205.12 2012-08-30 07:25:00+00 3457.81 2012-08-30 07:26:00+00 3243.03 2012-08-30 07:27:00+00 3610.34 2012-08-30 07:28:00+00 3299.32 2012-08-30 07:29:00+00 3616.72 2012-08-30 07:30:00+00 3316.53 2012-08-30 07:31:00+00 3414.14 2012-08-30 07:32:00+00 3310.65 2012-08-30 07:33:00+00 3415.02 2012-08-30 07:34:00+00 3345.24 2012-08-30 07:35:00+00 3172.14 2012-08-30 07:36:00+00 3370.62 2012-08-30 07:37:00+00 3555.84 2012-08-30 07:38:00+00 3505.97 2012-08-30 07:39:00+00 3374.82 2012-08-30 07:40:00+00 3349.91 2012-08-30 07:41:00+00 3370.31 2012-08-30 07:42:00+00 3449.51 2012-08-30 07:43:00+00 3334.13 2012-08-30 07:44:00+00 3281.92 2012-08-30 07:45:00+00 3435.73 2012-08-30 07:46:00+00 3458.73 2012-08-30 07:47:00+00 3427.69 2012-08-30 07:48:00+00 3465.47 2012-08-30 07:49:00+00 3389.92 2012-08-30 07:50:00+00 3341.55 2012-08-30 07:51:00+00 3361.33 2012-08-30 07:52:00+00 3251.28 2012-08-30 07:53:00+00 3380.07 2012-08-30 07:54:00+00 3326.10 2012-08-30 07:55:00+00 3538.83 2012-08-30 07:56:00+00 3544.77 2012-08-30 07:57:00+00 3381.96 2012-08-30 07:58:00+00 3332.87 2012-08-30 07:59:00+00 3605.85 2012-08-30 08:00:00+00 3339.81 2012-08-30 08:01:00+00 3246.70 2012-08-30 08:02:00+00 3320.75 2012-08-30 08:03:00+00 3275.72 2012-08-30 08:04:00+00 3359.59 2012-08-30 08:05:00+00 3388.47 2012-08-30 08:06:00+00 3532.00 2012-08-30 08:07:00+00 3366.65 2012-08-30 08:08:00+00 3340.81 2012-08-30 08:09:00+00 3436.41 2012-08-30 08:10:00+00 3234.81 2012-08-30 08:11:00+00 3460.90 2012-08-30 08:12:00+00 3254.06 2012-08-30 08:13:00+00 3229.20 2012-08-30 08:14:00+00 3259.39 2012-08-30 08:15:00+00 3205.23 2012-08-30 08:16:00+00 3215.09 2012-08-30 08:17:00+00 3399.13 2012-08-30 08:18:00+00 3340.14 2012-08-30 08:19:00+00 3313.03 2012-08-30 08:20:00+00 3257.15 2012-08-30 08:21:00+00 3436.49 2012-08-30 08:22:00+00 3146.84 2012-08-30 08:23:00+00 3495.54 2012-08-30 08:24:00+00 3288.36 2012-08-30 08:25:00+00 3553.88 2012-08-30 08:26:00+00 3566.63 2012-08-30 08:27:00+00 3411.68 2012-08-30 08:28:00+00 3402.04 2012-08-30 08:29:00+00 3313.88 2012-08-30 08:30:00+00 3291.02 2012-08-30 08:31:00+00 3274.69 2012-08-30 08:32:00+00 3274.30 2012-08-30 08:33:00+00 3248.76 2012-08-30 08:34:00+00 3442.51 2012-08-30 08:35:00+00 3189.08 2012-08-30 08:36:00+00 3341.42 2012-08-30 08:37:00+00 3268.63 2012-08-30 08:38:00+00 3432.70 2012-08-30 08:39:00+00 3406.02 2012-08-30 08:40:00+00 3411.18 2012-08-30 08:41:00+00 3388.43 2012-08-30 08:42:00+00 3416.96 2012-08-30 08:43:00+00 3508.71 2012-08-30 08:44:00+00 3366.95 2012-08-30 08:45:00+00 3296.77 2012-08-30 08:46:00+00 3381.52 2012-08-30 08:47:00+00 3266.52 2012-08-30 08:48:00+00 3370.54 2012-08-30 08:49:00+00 3366.01 2012-08-30 08:50:00+00 3337.77 2012-08-30 08:51:00+00 3473.67 2012-08-30 08:52:00+00 3453.58 2012-08-30 08:53:00+00 3328.08 2012-08-30 08:54:00+00 3403.30 2012-08-30 08:55:00+00 3478.86 2012-08-30 08:56:00+00 3343.55 2012-08-30 08:57:00+00 3287.18 2012-08-30 08:58:00+00 3257.81 2012-08-30 08:59:00+00 3398.07 2012-08-30 09:00:00+00 3399.50 2012-08-30 09:01:00+00 3330.47 2012-08-30 09:02:00+00 3185.86 2012-08-30 09:03:00+00 3356.83 2012-08-30 09:04:00+00 3430.41 2012-08-30 09:05:00+00 3342.18 2012-08-30 09:06:00+00 3423.37 2012-08-30 09:07:00+00 3329.77 2012-08-30 09:08:00+00 3644.71 2012-08-30 09:09:00+00 3355.29 2012-08-30 09:10:00+00 3529.96 2012-08-30 09:11:00+00 3338.75 2012-08-30 09:12:00+00 3278.37 2012-08-30 09:13:00+00 3504.71 2012-08-30 09:14:00+00 3458.90 2012-08-30 09:15:00+00 3427.64 2012-08-30 09:16:00+00 3264.44 2012-08-30 09:17:00+00 3441.45 2012-08-30 09:18:00+00 3327.32 2012-08-30 09:19:00+00 3524.48 2012-08-30 09:20:00+00 3205.77 2012-08-30 09:21:00+00 3441.24 2012-08-30 09:22:00+00 3365.14 2012-08-30 09:23:00+00 3375.78 2012-08-30 09:24:00+00 3515.07 2012-08-30 09:25:00+00 3368.89 2012-08-30 09:26:00+00 3337.32 2012-08-30 09:27:00+00 3414.23 2012-08-30 09:28:00+00 3463.31 2012-08-30 09:29:00+00 3317.05 2012-08-30 09:30:00+00 3257.53 2012-08-30 09:31:00+00 3366.86 2012-08-30 09:32:00+00 3393.58 2012-08-30 09:33:00+00 3302.03 2012-08-30 09:34:00+00 3191.53 2012-08-30 09:35:00+00 3447.50 2012-08-30 09:36:00+00 3575.18 2012-08-30 09:37:00+00 3421.64 2012-08-30 09:38:00+00 3421.39 2012-08-30 09:39:00+00 3257.37 2012-08-30 09:40:00+00 3420.33 2012-08-30 09:41:00+00 3485.51 2012-08-30 09:42:00+00 3283.52 2012-08-30 09:43:00+00 3349.26 2012-08-30 09:44:00+00 3201.75 2012-08-30 09:45:00+00 3307.81 2012-08-30 09:46:00+00 3506.58 2012-08-30 09:47:00+00 3365.61 2012-08-30 09:48:00+00 3316.57 2012-08-30 09:49:00+00 3464.40 2012-08-30 09:50:00+00 3329.16 2012-08-30 09:51:00+00 3416.27 2012-08-30 09:52:00+00 3491.89 2012-08-30 09:53:00+00 3320.20 2012-08-30 09:54:00+00 3342.55 2012-08-30 09:55:00+00 3397.80 2012-08-30 09:56:00+00 3411.11 2012-08-30 09:57:00+00 3400.07 2012-08-30 09:58:00+00 3298.19 2012-08-30 09:59:00+00 3436.74 2012-08-30 10:00:00+00 3356.80 2012-08-30 10:01:00+00 3518.18 2012-08-30 10:02:00+00 3437.64 2012-08-30 10:03:00+00 3261.46 2012-08-30 10:04:00+00 3426.14 2012-08-30 10:05:00+00 3401.20 2012-08-30 10:06:00+00 3305.85 2012-08-30 10:07:00+00 3563.81 2012-08-30 10:08:00+00 3463.98 2012-08-30 10:09:00+00 3529.43 2012-08-30 10:10:00+00 3351.55 2012-08-30 10:11:00+00 3363.05 2012-08-30 10:12:00+00 3388.03 2012-08-30 10:13:00+00 3194.76 2012-08-30 10:14:00+00 3474.69 2012-08-30 10:15:00+00 3436.33 2012-08-30 10:16:00+00 3404.77 2012-08-30 10:17:00+00 3271.34 2012-08-30 10:18:00+00 3497.25 2012-08-30 10:19:00+00 3342.04 2012-08-30 10:20:00+00 3244.43 2012-08-30 10:21:00+00 3284.87 2012-08-30 10:22:00+00 3456.65 2012-08-30 10:23:00+00 3255.09 2012-08-30 10:24:00+00 3358.65 2012-08-30 10:25:00+00 3341.60 2012-08-30 10:26:00+00 3226.40 2012-08-30 10:27:00+00 3458.37 2012-08-30 10:28:00+00 3268.30 2012-08-30 10:29:00+00 3360.91 2012-08-30 10:30:00+00 3366.64 2012-08-30 10:31:00+00 3432.10 2012-08-30 10:32:00+00 3439.54 2012-08-30 10:33:00+00 3386.90 2012-08-30 10:34:00+00 3308.13 2012-08-30 10:35:00+00 3586.07 2012-08-30 10:36:00+00 3130.23 2012-08-30 10:37:00+00 3463.97 2012-08-30 10:38:00+00 3388.57 2012-08-30 10:39:00+00 3493.21 2012-08-30 10:40:00+00 3411.57 2012-08-30 10:41:00+00 3471.41 2012-08-30 10:42:00+00 3402.46 2012-08-30 10:43:00+00 3437.08 2012-08-30 10:44:00+00 3328.04 2012-08-30 10:45:00+00 3392.30 2012-08-30 10:46:00+00 3426.72 2012-08-30 10:47:00+00 3246.00 2012-08-30 10:48:00+00 3313.85 2012-08-30 10:49:00+00 3612.88 2012-08-30 10:50:00+00 3346.80 2012-08-30 10:51:00+00 3323.55 2012-08-30 10:52:00+00 3347.13 2012-08-30 10:53:00+00 3323.47 2012-08-30 10:54:00+00 3436.67 2012-08-30 10:55:00+00 3363.24 2012-08-30 10:56:00+00 3296.37 2012-08-30 10:57:00+00 3446.07 2012-08-30 10:58:00+00 3276.42 2012-08-30 10:59:00+00 3447.23 2012-08-30 11:00:00+00 3380.77 2012-08-30 11:01:00+00 3196.63 2012-08-30 11:02:00+00 3441.36 2012-08-30 11:03:00+00 3426.16 2012-08-30 11:04:00+00 3499.15 2012-08-30 11:05:00+00 3401.82 2012-08-30 11:06:00+00 3417.29 2012-08-30 11:07:00+00 3227.84 2012-08-30 11:08:00+00 3214.97 2012-08-30 11:09:00+00 3207.07 2012-08-30 11:10:00+00 3371.03 2012-08-30 11:11:00+00 3294.23 2012-08-30 11:12:00+00 3227.41 2012-08-30 11:13:00+00 3433.14 2012-08-30 11:14:00+00 3612.91 2012-08-30 11:15:00+00 3379.23 2012-08-30 11:16:00+00 3347.18 2012-08-30 11:17:00+00 3261.39 2012-08-30 11:18:00+00 3200.08 2012-08-30 11:19:00+00 3392.83 2012-08-30 11:20:00+00 3457.07 2012-08-30 11:21:00+00 3334.10 2012-08-30 11:22:00+00 3393.48 2012-08-30 11:23:00+00 3175.90 2012-08-30 11:24:00+00 3390.20 2012-08-30 11:25:00+00 3310.06 2012-08-30 11:26:00+00 3524.06 2012-08-30 11:27:00+00 3461.28 2012-08-30 11:28:00+00 3396.25 2012-08-30 11:29:00+00 3426.65 2012-08-30 11:30:00+00 3458.24 2012-08-30 11:31:00+00 3360.31 2012-08-30 11:32:00+00 3382.81 2012-08-30 11:33:00+00 3466.71 2012-08-30 11:34:00+00 3346.83 2012-08-30 11:35:00+00 3488.01 2012-08-30 11:36:00+00 3259.93 2012-08-30 11:37:00+00 3542.24 2012-08-30 11:38:00+00 3405.99 2012-08-30 11:39:00+00 3367.53 2012-08-30 11:40:00+00 3308.33 2012-08-30 11:41:00+00 3228.61 2012-08-30 11:42:00+00 3303.62 2012-08-30 11:43:00+00 3357.38 2012-08-30 11:44:00+00 3514.63 2012-08-30 11:45:00+00 3309.65 2012-08-30 11:46:00+00 3399.82 2012-08-30 11:47:00+00 3486.51 2012-08-30 11:48:00+00 3203.95 2012-08-30 11:49:00+00 3360.58 2012-08-30 11:50:00+00 3240.42 2012-08-30 11:51:00+00 3425.17 2012-08-30 11:52:00+00 3280.57 2012-08-30 11:53:00+00 3467.14 2012-08-30 11:54:00+00 3421.28 2012-08-30 11:55:00+00 3356.86 2012-08-30 11:56:00+00 3485.13 2012-08-30 11:57:00+00 3494.04 2012-08-30 11:58:00+00 3459.83 2012-08-30 11:59:00+00 3463.12 2012-08-30 12:00:00+00 3396.66 2012-08-30 12:01:00+00 3581.86 2012-08-30 12:02:00+00 3468.90 2012-08-30 12:03:00+00 3222.22 2012-08-30 12:04:00+00 3355.54 2012-08-30 12:05:00+00 3340.78 2012-08-30 12:06:00+00 3495.10 2012-08-30 12:07:00+00 3515.79 2012-08-30 12:08:00+00 3378.31 2012-08-30 12:09:00+00 3309.38 2012-08-30 12:10:00+00 3368.11 2012-08-30 12:11:00+00 3339.77 2012-08-30 12:12:00+00 3232.84 2012-08-30 12:13:00+00 3340.55 2012-08-30 12:14:00+00 3361.96 2012-08-30 12:15:00+00 3536.44 2012-08-30 12:16:00+00 3379.63 2012-08-30 12:17:00+00 3202.25 2012-08-30 12:18:00+00 3396.45 2012-08-30 12:19:00+00 3300.36 2012-08-30 12:20:00+00 3412.13 2012-08-30 12:21:00+00 3411.76 2012-08-30 12:22:00+00 3346.77 2012-08-30 12:23:00+00 3386.86 2012-08-30 12:24:00+00 3635.76 2012-08-30 12:25:00+00 3438.47 2012-08-30 12:26:00+00 3261.92 2012-08-30 12:27:00+00 3332.46 2012-08-30 12:28:00+00 3319.39 2012-08-30 12:29:00+00 3437.41 2012-08-30 12:30:00+00 3499.25 2012-08-30 12:31:00+00 3232.87 2012-08-30 12:32:00+00 3555.34 2012-08-30 12:33:00+00 3275.77 2012-08-30 12:34:00+00 3298.94 2012-08-30 12:35:00+00 3195.10 2012-08-30 12:36:00+00 3432.16 2012-08-30 12:37:00+00 3467.92 2012-08-30 12:38:00+00 3343.31 2012-08-30 12:39:00+00 3427.54 2012-08-30 12:40:00+00 3403.31 2012-08-30 12:41:00+00 3332.45 2012-08-30 12:42:00+00 3291.18 2012-08-30 12:43:00+00 3460.89 2012-08-30 12:44:00+00 3488.57 2012-08-30 12:45:00+00 3401.77 2012-08-30 12:46:00+00 3350.97 2012-08-30 12:47:00+00 3352.07 2012-08-30 12:48:00+00 3335.49 2012-08-30 12:49:00+00 3572.62 2012-08-30 12:50:00+00 3431.06 2012-08-30 12:51:00+00 3352.87 2012-08-30 12:52:00+00 3448.64 2012-08-30 12:53:00+00 3512.33 2012-08-30 12:54:00+00 3386.58 2012-08-30 12:55:00+00 3358.05 2012-08-30 12:56:00+00 3303.49 2012-08-30 12:57:00+00 3276.41 2012-08-30 12:58:00+00 3453.65 2012-08-30 12:59:00+00 3343.71 2012-08-30 13:00:00+00 3460.39 2012-08-30 13:01:00+00 3320.42 2012-08-30 13:02:00+00 3486.29 2012-08-30 13:03:00+00 3409.82 2012-08-30 13:04:00+00 3362.43 2012-08-30 13:05:00+00 3493.08 2012-08-30 13:06:00+00 3448.84 2012-08-30 13:07:00+00 3570.80 2012-08-30 13:08:00+00 3416.45 2012-08-30 13:09:00+00 3528.53 2012-08-30 13:10:00+00 3524.74 2012-08-30 13:11:00+00 3346.48 2012-08-30 13:12:00+00 3362.00 2012-08-30 13:13:00+00 3342.44 2012-08-30 13:14:00+00 3185.99 2012-08-30 13:15:00+00 3452.62 2012-08-30 13:16:00+00 3357.23 2012-08-30 13:17:00+00 3498.13 2012-08-30 13:18:00+00 3219.24 2012-08-30 13:19:00+00 3367.59 2012-08-30 13:20:00+00 3453.86 2012-08-30 13:21:00+00 3485.75 2012-08-30 13:22:00+00 3405.84 2012-08-30 13:23:00+00 3217.32 2012-08-30 13:24:00+00 3547.08 2012-08-30 13:25:00+00 3252.02 2012-08-30 13:26:00+00 3348.40 2012-08-30 13:27:00+00 3356.66 2012-08-30 13:28:00+00 3314.58 2012-08-30 13:29:00+00 3516.10 2012-08-30 13:30:00+00 3386.47 2012-08-30 13:31:00+00 3449.24 2012-08-30 13:32:00+00 3388.73 2012-08-30 13:33:00+00 3492.47 2012-08-30 13:34:00+00 3299.73 2012-08-30 13:35:00+00 3248.85 2012-08-30 13:36:00+00 3502.03 2012-08-30 13:37:00+00 3436.55 2012-08-30 13:38:00+00 3337.57 2012-08-30 13:39:00+00 3626.69 2012-08-30 13:40:00+00 3311.31 2012-08-30 13:41:00+00 3275.02 2012-08-30 13:42:00+00 3550.15 2012-08-30 13:43:00+00 3246.04 2012-08-30 13:44:00+00 3380.21 2012-08-30 13:45:00+00 3505.20 2012-08-30 13:46:00+00 3317.65 2012-08-30 13:47:00+00 3191.94 2012-08-30 13:48:00+00 3489.28 2012-08-30 13:49:00+00 3416.75 2012-08-30 13:50:00+00 3409.02 2012-08-30 13:51:00+00 3347.57 2012-08-30 13:52:00+00 3226.68 2012-08-30 13:53:00+00 3354.25 2012-08-30 13:54:00+00 3449.66 2012-08-30 13:55:00+00 3400.65 2012-08-30 13:56:00+00 3467.70 2012-08-30 13:57:00+00 3250.03 2012-08-30 13:58:00+00 3358.92 2012-08-30 13:59:00+00 3274.83 2012-08-30 14:00:00+00 3458.96 2012-08-30 14:01:00+00 3455.09 2012-08-30 14:02:00+00 3466.53 2012-08-30 14:03:00+00 3303.35 2012-08-30 14:04:00+00 3284.71 2012-08-30 14:05:00+00 3393.74 2012-08-30 14:06:00+00 3458.96 2012-08-30 14:07:00+00 3306.25 2012-08-30 14:08:00+00 3286.29 2012-08-30 14:09:00+00 3562.20 2012-08-30 14:10:00+00 3376.99 2012-08-30 14:11:00+00 3327.72 2012-08-30 14:12:00+00 3208.18 2012-08-30 14:13:00+00 3400.35 2012-08-30 14:14:00+00 3467.72 2012-08-30 14:15:00+00 3264.21 2012-08-30 14:16:00+00 3508.22 2012-08-30 14:17:00+00 3398.25 2012-08-30 14:18:00+00 3188.64 2012-08-30 14:19:00+00 3257.25 2012-08-30 14:20:00+00 3511.38 2012-08-30 14:21:00+00 3422.62 2012-08-30 14:22:00+00 3412.90 2012-08-30 14:23:00+00 3336.26 2012-08-30 14:24:00+00 3457.59 2012-08-30 14:25:00+00 3286.03 2012-08-30 14:26:00+00 3323.79 2012-08-30 14:27:00+00 3425.25 2012-08-30 14:28:00+00 3308.00 2012-08-30 14:29:00+00 3451.14 2012-08-30 14:30:00+00 3336.41 2012-08-30 14:31:00+00 3286.65 2012-08-30 14:32:00+00 3534.89 2012-08-30 14:33:00+00 3386.70 2012-08-30 14:34:00+00 3467.03 2012-08-30 14:35:00+00 3326.21 2012-08-30 14:36:00+00 3351.96 2012-08-30 14:37:00+00 3440.44 2012-08-30 14:38:00+00 3508.56 2012-08-30 14:39:00+00 3434.65 2012-08-30 14:40:00+00 3424.60 2012-08-30 14:41:00+00 3435.40 2012-08-30 14:42:00+00 3422.04 2012-08-30 14:43:00+00 3430.59 2012-08-30 14:44:00+00 3520.46 2012-08-30 14:45:00+00 3425.19 2012-08-30 14:46:00+00 3453.57 2012-08-30 14:47:00+00 3320.38 2012-08-30 14:48:00+00 3455.62 2012-08-30 14:49:00+00 3331.81 2012-08-30 14:50:00+00 3431.45 2012-08-30 14:51:00+00 3285.00 2012-08-30 14:52:00+00 3441.25 2012-08-30 14:53:00+00 3370.46 2012-08-30 14:54:00+00 3375.26 2012-08-30 14:55:00+00 3256.70 2012-08-30 14:56:00+00 3505.73 2012-08-30 14:57:00+00 3447.51 2012-08-30 14:58:00+00 3411.56 2012-08-30 14:59:00+00 3317.46 2012-08-30 15:00:00+00 3365.56 2012-08-30 15:01:00+00 3353.72 2012-08-30 15:02:00+00 3368.06 2012-08-30 15:03:00+00 3254.27 2012-08-30 15:04:00+00 3225.06 2012-08-30 15:05:00+00 3407.16 2012-08-30 15:06:00+00 3459.68 2012-08-30 15:07:00+00 3384.19 2012-08-30 15:08:00+00 3365.21 2012-08-30 15:09:00+00 3429.79 2012-08-30 15:10:00+00 3276.03 2012-08-30 15:11:00+00 3234.60 2012-08-30 15:12:00+00 3354.25 2012-08-30 15:13:00+00 3177.20 2012-08-30 15:14:00+00 3549.67 2012-08-30 15:15:00+00 3400.36 2012-08-30 15:16:00+00 3230.62 2012-08-30 15:17:00+00 3245.84 2012-08-30 15:18:00+00 3295.21 2012-08-30 15:19:00+00 3279.45 2012-08-30 15:20:00+00 3575.19 2012-08-30 15:21:00+00 3425.63 2012-08-30 15:22:00+00 3535.31 2012-08-30 15:23:00+00 3292.34 2012-08-30 15:24:00+00 3367.82 2012-08-30 15:25:00+00 3270.21 2012-08-30 15:26:00+00 3471.91 2012-08-30 15:27:00+00 3292.54 2012-08-30 15:28:00+00 3421.75 2012-08-30 15:29:00+00 3399.83 2012-08-30 15:30:00+00 3469.26 2012-08-30 15:31:00+00 3413.73 2012-08-30 15:32:00+00 3427.70 2012-08-30 15:33:00+00 3374.40 2012-08-30 15:34:00+00 3286.83 2012-08-30 15:35:00+00 3455.93 2012-08-30 15:36:00+00 3342.20 2012-08-30 15:37:00+00 3462.15 2012-08-30 15:38:00+00 3498.35 2012-08-30 15:39:00+00 3502.57 2012-08-30 15:40:00+00 3521.69 2012-08-30 15:41:00+00 3420.46 2012-08-30 15:42:00+00 3296.44 2012-08-30 15:43:00+00 3475.72 2012-08-30 15:44:00+00 3466.48 2012-08-30 15:45:00+00 3390.59 2012-08-30 15:46:00+00 3262.48 2012-08-30 15:47:00+00 3430.17 2012-08-30 15:48:00+00 3486.39 2012-08-30 15:49:00+00 3396.60 2012-08-30 15:50:00+00 3511.78 2012-08-30 15:51:00+00 3378.20 2012-08-30 15:52:00+00 3416.43 2012-08-30 15:53:00+00 3269.94 2012-08-30 15:54:00+00 3412.59 2012-08-30 15:55:00+00 3231.83 2012-08-30 15:56:00+00 3506.14 2012-08-30 15:57:00+00 3410.64 2012-08-30 15:58:00+00 3335.27 2012-08-30 15:59:00+00 3240.57 2012-08-30 16:00:00+00 3390.66 2012-08-30 16:01:00+00 3294.74 2012-08-30 16:02:00+00 3477.34 2012-08-30 16:03:00+00 3509.88 2012-08-30 16:04:00+00 3404.94 2012-08-30 16:05:00+00 3396.76 2012-08-30 16:06:00+00 3389.04 2012-08-30 16:07:00+00 3204.24 2012-08-30 16:08:00+00 3322.67 2012-08-30 16:09:00+00 3212.35 2012-08-30 16:10:00+00 3380.78 2012-08-30 16:11:00+00 3453.97 2012-08-30 16:12:00+00 3375.13 2012-08-30 16:13:00+00 3427.83 2012-08-30 16:14:00+00 3308.32 2012-08-30 16:15:00+00 3618.63 2012-08-30 16:16:00+00 3406.74 2012-08-30 16:17:00+00 3240.59 2012-08-30 16:18:00+00 3487.87 2012-08-30 16:19:00+00 3167.66 2012-08-30 16:20:00+00 3193.13 2012-08-30 16:21:00+00 3400.44 2012-08-30 16:22:00+00 3463.47 2012-08-30 16:23:00+00 3353.31 2012-08-30 16:24:00+00 3386.97 2012-08-30 16:25:00+00 3446.52 2012-08-30 16:26:00+00 3540.40 2012-08-30 16:27:00+00 3352.16 2012-08-30 16:28:00+00 3465.48 2012-08-30 16:29:00+00 3424.49 2012-08-30 16:30:00+00 3473.60 2012-08-30 16:31:00+00 3386.64 2012-08-30 16:32:00+00 3328.03 2012-08-30 16:33:00+00 3321.77 2012-08-30 16:34:00+00 3415.20 2012-08-30 16:35:00+00 3316.57 2012-08-30 16:36:00+00 3370.19 2012-08-30 16:37:00+00 3229.50 2012-08-30 16:38:00+00 3323.10 2012-08-30 16:39:00+00 3339.64 2012-08-30 16:40:00+00 3447.21 2012-08-30 16:41:00+00 3365.70 2012-08-30 16:42:00+00 3547.09 2012-08-30 16:43:00+00 3415.77 2012-08-30 16:44:00+00 3350.91 2012-08-30 16:45:00+00 3495.56 2012-08-30 16:46:00+00 3393.37 2012-08-30 16:47:00+00 3642.29 2012-08-30 16:48:00+00 3470.43 2012-08-30 16:49:00+00 3572.33 2012-08-30 16:50:00+00 3484.16 2012-08-30 16:51:00+00 3361.92 2012-08-30 16:52:00+00 3391.45 2012-08-30 16:53:00+00 3389.30 2012-08-30 16:54:00+00 3287.65 2012-08-30 16:55:00+00 3405.85 2012-08-30 16:56:00+00 3417.70 2012-08-30 16:57:00+00 3619.97 2012-08-30 16:58:00+00 3412.81 2012-08-30 16:59:00+00 3597.89 2012-08-30 17:00:00+00 3337.19 2012-08-30 17:01:00+00 3510.32 2012-08-30 17:02:00+00 3447.67 2012-08-30 17:03:00+00 3273.15 2012-08-30 17:04:00+00 3357.63 2012-08-30 17:05:00+00 3573.51 2012-08-30 17:06:00+00 3489.49 2012-08-30 17:07:00+00 3502.19 2012-08-30 17:08:00+00 3447.14 2012-08-30 17:09:00+00 3405.59 2012-08-30 17:10:00+00 3553.13 2012-08-30 17:11:00+00 3549.80 2012-08-30 17:12:00+00 3423.47 2012-08-30 17:13:00+00 3350.43 2012-08-30 17:14:00+00 3456.70 2012-08-30 17:15:00+00 3495.30 2012-08-30 17:16:00+00 3504.26 2012-08-30 17:17:00+00 3498.83 2012-08-30 17:18:00+00 3272.93 2012-08-30 17:19:00+00 3271.67 2012-08-30 17:20:00+00 3314.09 2012-08-30 17:21:00+00 3345.35 2012-08-30 17:22:00+00 3266.87 2012-08-30 17:23:00+00 3436.29 2012-08-30 17:24:00+00 3496.14 2012-08-30 17:25:00+00 3393.10 2012-08-30 17:26:00+00 3561.13 2012-08-30 17:27:00+00 3426.10 2012-08-30 17:28:00+00 3381.31 2012-08-30 17:29:00+00 3336.12 2012-08-30 17:30:00+00 3438.12 2012-08-30 17:31:00+00 3320.24 2012-08-30 17:32:00+00 3507.48 2012-08-30 17:33:00+00 3295.12 2012-08-30 17:34:00+00 3291.43 2012-08-30 17:35:00+00 3415.19 2012-08-30 17:36:00+00 3469.22 2012-08-30 17:37:00+00 3366.45 2012-08-30 17:38:00+00 3339.77 2012-08-30 17:39:00+00 3397.03 2012-08-30 17:40:00+00 3486.76 2012-08-30 17:41:00+00 3283.84 2012-08-30 17:42:00+00 3223.80 2012-08-30 17:43:00+00 3726.40 2012-08-30 17:44:00+00 3536.51 2012-08-30 17:45:00+00 3442.54 2012-08-30 17:46:00+00 3373.71 2012-08-30 17:47:00+00 3429.50 2012-08-30 17:48:00+00 3419.42 2012-08-30 17:49:00+00 3227.02 2012-08-30 17:50:00+00 3482.35 2012-08-30 17:51:00+00 3453.50 2012-08-30 17:52:00+00 3397.24 2012-08-30 17:53:00+00 3353.20 2012-08-30 17:54:00+00 3428.44 2012-08-30 17:55:00+00 3428.31 2012-08-30 17:56:00+00 3455.67 2012-08-30 17:57:00+00 3417.80 2012-08-30 17:58:00+00 3300.18 2012-08-30 17:59:00+00 3444.79 2012-08-30 18:00:00+00 3460.99 2012-08-30 18:01:00+00 3314.89 2012-08-30 18:02:00+00 3222.80 2012-08-30 18:03:00+00 3469.73 2012-08-30 18:04:00+00 3297.98 2012-08-30 18:05:00+00 3379.48 2012-08-30 18:06:00+00 3267.79 2012-08-30 18:07:00+00 3359.33 2012-08-30 18:08:00+00 3330.30 2012-08-30 18:09:00+00 3394.58 2012-08-30 18:10:00+00 3664.34 2012-08-30 18:11:00+00 3451.95 2012-08-30 18:12:00+00 3511.82 2012-08-30 18:13:00+00 3359.66 2012-08-30 18:14:00+00 3418.77 2012-08-30 18:15:00+00 3354.90 2012-08-30 18:16:00+00 3365.34 2012-08-30 18:17:00+00 3446.11 2012-08-30 18:18:00+00 3477.89 2012-08-30 18:19:00+00 3277.98 2012-08-30 18:20:00+00 3295.69 2012-08-30 18:21:00+00 3397.52 2012-08-30 18:22:00+00 3371.81 2012-08-30 18:23:00+00 3413.27 2012-08-30 18:24:00+00 3590.09 2012-08-30 18:25:00+00 3449.32 2012-08-30 18:26:00+00 3370.94 2012-08-30 18:27:00+00 3358.07 2012-08-30 18:28:00+00 3339.32 2012-08-30 18:29:00+00 3454.33 2012-08-30 18:30:00+00 3422.52 2012-08-30 18:31:00+00 3502.74 2012-08-30 18:32:00+00 3327.36 2012-08-30 18:33:00+00 3452.55 2012-08-30 18:34:00+00 3267.97 2012-08-30 18:35:00+00 3415.57 2012-08-30 18:36:00+00 3359.15 2012-08-30 18:37:00+00 3356.50 2012-08-30 18:38:00+00 3439.75 2012-08-30 18:39:00+00 3384.87 2012-08-30 18:40:00+00 3487.68 2012-08-30 18:41:00+00 3409.58 2012-08-30 18:42:00+00 3424.35 2012-08-30 18:43:00+00 3509.91 2012-08-30 18:44:00+00 3328.14 2012-08-30 18:45:00+00 3312.01 2012-08-30 18:46:00+00 3379.51 2012-08-30 18:47:00+00 3606.40 2012-08-30 18:48:00+00 3429.03 2012-08-30 18:49:00+00 3379.78 2012-08-30 18:50:00+00 3523.88 2012-08-30 18:51:00+00 3338.78 2012-08-30 18:52:00+00 3453.67 2012-08-30 18:53:00+00 3587.00 2012-08-30 18:54:00+00 3314.87 2012-08-30 18:55:00+00 3383.07 2012-08-30 18:56:00+00 3626.08 2012-08-30 18:57:00+00 3377.06 2012-08-30 18:58:00+00 3304.46 2012-08-30 18:59:00+00 3462.14 2012-08-30 19:00:00+00 3532.72 2012-08-30 19:01:00+00 3379.72 2012-08-30 19:02:00+00 3468.66 2012-08-30 19:03:00+00 3479.48 2012-08-30 19:04:00+00 3384.37 2012-08-30 19:05:00+00 3458.98 2012-08-30 19:06:00+00 3409.21 2012-08-30 19:07:00+00 3391.37 2012-08-30 19:08:00+00 3466.65 2012-08-30 19:09:00+00 3452.90 2012-08-30 19:10:00+00 3313.14 2012-08-30 19:11:00+00 3238.94 2012-08-30 19:12:00+00 3403.90 2012-08-30 19:13:00+00 3365.21 2012-08-30 19:14:00+00 3616.43 2012-08-30 19:15:00+00 3285.23 2012-08-30 19:16:00+00 3516.40 2012-08-30 19:17:00+00 3365.76 2012-08-30 19:18:00+00 3501.76 2012-08-30 19:19:00+00 3427.03 2012-08-30 19:20:00+00 3530.86 2012-08-30 19:21:00+00 3585.86 2012-08-30 19:22:00+00 3455.67 2012-08-30 19:23:00+00 3522.51 2012-08-30 19:24:00+00 3395.30 2012-08-30 19:25:00+00 3510.52 2012-08-30 19:26:00+00 3430.88 2012-08-30 19:27:00+00 3443.82 2012-08-30 19:28:00+00 3303.63 2012-08-30 19:29:00+00 3460.56 2012-08-30 19:30:00+00 3428.11 2012-08-30 19:31:00+00 3405.53 2012-08-30 19:32:00+00 3364.85 2012-08-30 19:33:00+00 3344.23 2012-08-30 19:34:00+00 3279.50 2012-08-30 19:35:00+00 3377.46 2012-08-30 19:36:00+00 3326.00 2012-08-30 19:37:00+00 3277.24 2012-08-30 19:38:00+00 3422.85 2012-08-30 19:39:00+00 3482.57 2012-08-30 19:40:00+00 3504.99 2012-08-30 19:41:00+00 3302.33 2012-08-30 19:42:00+00 3232.71 2012-08-30 19:43:00+00 3352.89 2012-08-30 19:44:00+00 3405.17 2012-08-30 19:45:00+00 3387.07 2012-08-30 19:46:00+00 3237.71 2012-08-30 19:47:00+00 3458.52 2012-08-30 19:48:00+00 3359.00 2012-08-30 19:49:00+00 3451.44 2012-08-30 19:50:00+00 3364.48 2012-08-30 19:51:00+00 3304.31 2012-08-30 19:52:00+00 3496.01 2012-08-30 19:53:00+00 3470.69 2012-08-30 19:54:00+00 3303.74 2012-08-30 19:55:00+00 3399.35 2012-08-30 19:56:00+00 3371.36 2012-08-30 19:57:00+00 3274.00 2012-08-30 19:58:00+00 3406.71 2012-08-30 19:59:00+00 3399.34 2012-08-30 20:00:00+00 3336.49 2012-08-30 20:01:00+00 3380.19 2012-08-30 20:02:00+00 3581.66 2012-08-30 20:03:00+00 3528.91 2012-08-30 20:04:00+00 3461.89 2012-08-30 20:05:00+00 3467.33 2012-08-30 20:06:00+00 3510.35 2012-08-30 20:07:00+00 3336.64 2012-08-30 20:08:00+00 3491.56 2012-08-30 20:09:00+00 3363.00 2012-08-30 20:10:00+00 3244.61 2012-08-30 20:11:00+00 3401.73 2012-08-30 20:12:00+00 3278.53 2012-08-30 20:13:00+00 3295.99 2012-08-30 20:14:00+00 3572.20 2012-08-30 20:15:00+00 3372.48 2012-08-30 20:16:00+00 3249.20 2012-08-30 20:17:00+00 3484.99 2012-08-30 20:18:00+00 3226.76 2012-08-30 20:19:00+00 3170.54 2012-08-30 20:20:00+00 3368.36 2012-08-30 20:21:00+00 3265.60 2012-08-30 20:22:00+00 3307.70 2012-08-30 20:23:00+00 3518.32 2012-08-30 20:24:00+00 3430.80 2012-08-30 20:25:00+00 3354.18 2012-08-30 20:26:00+00 3486.73 2012-08-30 20:27:00+00 3412.39 2012-08-30 20:28:00+00 3405.90 2012-08-30 20:29:00+00 3439.67 2012-08-30 20:30:00+00 3429.87 2012-08-30 20:31:00+00 3320.01 2012-08-30 20:32:00+00 3479.00 2012-08-30 20:33:00+00 3315.80 2012-08-30 20:34:00+00 3375.90 2012-08-30 20:35:00+00 3476.35 2012-08-30 20:36:00+00 3607.00 2012-08-30 20:37:00+00 3453.50 2012-08-30 20:38:00+00 3264.75 2012-08-30 20:39:00+00 3310.05 2012-08-30 20:40:00+00 3579.24 2012-08-30 20:41:00+00 3561.81 2012-08-30 20:42:00+00 3481.52 2012-08-30 20:43:00+00 3306.40 2012-08-30 20:44:00+00 3453.06 2012-08-30 20:45:00+00 3299.77 2012-08-30 20:46:00+00 3306.86 2012-08-30 20:47:00+00 3386.05 2012-08-30 20:48:00+00 3326.76 2012-08-30 20:49:00+00 3424.29 2012-08-30 20:50:00+00 3401.25 2012-08-30 20:51:00+00 3356.17 2012-08-30 20:52:00+00 3234.41 2012-08-30 20:53:00+00 3407.97 2012-08-30 20:54:00+00 3516.85 2012-08-30 20:55:00+00 3296.62 2012-08-30 20:56:00+00 3374.05 2012-08-30 20:57:00+00 3318.23 2012-08-30 20:58:00+00 3241.45 2012-08-30 20:59:00+00 3495.39 2012-08-30 21:00:00+00 3560.81 2012-08-30 21:01:00+00 3303.21 2012-08-30 21:02:00+00 3530.68 2012-08-30 21:03:00+00 3192.41 2012-08-30 21:04:00+00 3300.87 2012-08-30 21:05:00+00 3452.73 2012-08-30 21:06:00+00 3458.91 2012-08-30 21:07:00+00 3479.49 2012-08-30 21:08:00+00 3518.37 2012-08-30 21:09:00+00 3561.18 2012-08-30 21:10:00+00 3440.15 2012-08-30 21:11:00+00 3253.83 2012-08-30 21:12:00+00 3560.56 2012-08-30 21:13:00+00 3378.42 2012-08-30 21:14:00+00 3430.17 2012-08-30 21:15:00+00 3400.55 2012-08-30 21:16:00+00 3368.46 2012-08-30 21:17:00+00 3334.28 2012-08-30 21:18:00+00 3261.75 2012-08-30 21:19:00+00 3389.43 2012-08-30 21:20:00+00 3518.35 2012-08-30 21:21:00+00 3349.36 2012-08-30 21:22:00+00 3260.51 2012-08-30 21:23:00+00 3540.17 2012-08-30 21:24:00+00 3396.64 2012-08-30 21:25:00+00 3411.40 2012-08-30 21:26:00+00 3170.84 2012-08-30 21:27:00+00 3451.86 2012-08-30 21:28:00+00 3330.00 2012-08-30 21:29:00+00 3304.61 2012-08-30 21:30:00+00 3460.29 2012-08-30 21:31:00+00 3317.58 2012-08-30 21:32:00+00 3492.71 2012-08-30 21:33:00+00 3271.94 2012-08-30 21:34:00+00 3301.24 2012-08-30 21:35:00+00 3361.40 2012-08-30 21:36:00+00 3266.71 2012-08-30 21:37:00+00 3331.91 2012-08-30 21:38:00+00 3290.55 2012-08-30 21:39:00+00 3536.24 2012-08-30 21:40:00+00 3346.92 2012-08-30 21:41:00+00 3239.66 2012-08-30 21:42:00+00 3382.88 2012-08-30 21:43:00+00 3297.24 2012-08-30 21:44:00+00 3515.94 2012-08-30 21:45:00+00 3140.42 2012-08-30 21:46:00+00 3375.96 2012-08-30 21:47:00+00 3384.92 2012-08-30 21:48:00+00 3313.39 2012-08-30 21:49:00+00 3361.93 2012-08-30 21:50:00+00 3472.06 2012-08-30 21:51:00+00 3232.68 2012-08-30 21:52:00+00 3311.69 2012-08-30 21:53:00+00 3385.55 2012-08-30 21:54:00+00 3373.44 2012-08-30 21:55:00+00 3241.20 2012-08-30 21:56:00+00 3317.23 2012-08-30 21:57:00+00 3442.39 2012-08-30 21:58:00+00 3577.81 2012-08-30 21:59:00+00 3449.60 2012-08-30 22:00:00+00 3466.07 2012-08-30 22:01:00+00 3275.49 2012-08-30 22:02:00+00 3415.52 2012-08-30 22:03:00+00 3322.65 2012-08-30 22:04:00+00 3331.23 2012-08-30 22:05:00+00 3495.22 2012-08-30 22:06:00+00 3333.76 2012-08-30 22:07:00+00 3336.26 2012-08-30 22:08:00+00 3394.68 2012-08-30 22:09:00+00 3305.55 2012-08-30 22:10:00+00 3462.17 2012-08-30 22:11:00+00 3438.07 2012-08-30 22:12:00+00 3437.15 2012-08-30 22:13:00+00 3352.93 2012-08-30 22:14:00+00 3549.70 2012-08-30 22:15:00+00 3488.03 2012-08-30 22:16:00+00 3409.22 2012-08-30 22:17:00+00 3435.83 2012-08-30 22:18:00+00 3258.46 2012-08-30 22:19:00+00 3392.19 2012-08-30 22:20:00+00 3251.96 2012-08-30 22:21:00+00 3346.12 2012-08-30 22:22:00+00 3364.69 2012-08-30 22:23:00+00 3418.97 2012-08-30 22:24:00+00 3289.26 2012-08-30 22:25:00+00 3512.26 2012-08-30 22:26:00+00 3226.27 2012-08-30 22:27:00+00 3461.33 2012-08-30 22:28:00+00 3292.76 2012-08-30 22:29:00+00 3365.15 2012-08-30 22:30:00+00 3347.85 2012-08-30 22:31:00+00 3474.14 2012-08-30 22:32:00+00 3579.65 2012-08-30 22:33:00+00 3401.86 2012-08-30 22:34:00+00 3545.18 2012-08-30 22:35:00+00 3430.51 2012-08-30 22:36:00+00 3539.79 2012-08-30 22:37:00+00 3332.82 2012-08-30 22:38:00+00 3300.06 2012-08-30 22:39:00+00 3271.36 2012-08-30 22:40:00+00 3441.35 2012-08-30 22:41:00+00 3303.12 2012-08-30 22:42:00+00 3409.08 2012-08-30 22:43:00+00 3320.58 2012-08-30 22:44:00+00 3357.48 2012-08-30 22:45:00+00 3370.37 2012-08-30 22:46:00+00 3411.53 2012-08-30 22:47:00+00 3368.89 2012-08-30 22:48:00+00 3541.96 2012-08-30 22:49:00+00 3264.27 2012-08-30 22:50:00+00 3475.26 2012-08-30 22:51:00+00 3444.66 2012-08-30 22:52:00+00 3369.17 2012-08-30 22:53:00+00 3424.45 2012-08-30 22:54:00+00 3323.90 2012-08-30 22:55:00+00 3329.93 2012-08-30 22:56:00+00 3431.09 2012-08-30 22:57:00+00 3193.15 2012-08-30 22:58:00+00 3304.22 2012-08-30 22:59:00+00 3332.04 2012-08-30 23:00:00+00 3366.51 2012-08-30 23:01:00+00 3403.14 2012-08-30 23:02:00+00 3275.20 2012-08-30 23:03:00+00 3268.69 2012-08-30 23:04:00+00 3348.25 2012-08-30 23:05:00+00 3331.07 2012-08-30 23:06:00+00 3560.22 2012-08-30 23:07:00+00 3350.16 2012-08-30 23:08:00+00 3422.76 2012-08-30 23:09:00+00 3345.23 2012-08-30 23:10:00+00 3412.82 2012-08-30 23:11:00+00 3422.22 2012-08-30 23:12:00+00 3548.75 2012-08-30 23:13:00+00 3443.39 2012-08-30 23:14:00+00 3318.28 2012-08-30 23:15:00+00 3386.24 2012-08-30 23:16:00+00 3548.19 2012-08-30 23:17:00+00 3381.32 2012-08-30 23:18:00+00 3531.82 2012-08-30 23:19:00+00 3343.18 2012-08-30 23:20:00+00 3580.61 2012-08-30 23:21:00+00 3355.72 2012-08-30 23:22:00+00 3410.43 2012-08-30 23:23:00+00 3425.14 2012-08-30 23:24:00+00 3490.69 2012-08-30 23:25:00+00 3549.25 2012-08-30 23:26:00+00 3426.45 2012-08-30 23:27:00+00 3422.09 2012-08-30 23:28:00+00 3318.03 2012-08-30 23:29:00+00 3301.64 2012-08-30 23:30:00+00 3361.64 2012-08-30 23:31:00+00 3397.34 2012-08-30 23:32:00+00 3511.83 2012-08-30 23:33:00+00 3321.91 2012-08-30 23:34:00+00 3397.53 2012-08-30 23:35:00+00 3269.90 2012-08-30 23:36:00+00 3319.83 2012-08-30 23:37:00+00 3378.22 2012-08-30 23:38:00+00 3301.31 2012-08-30 23:39:00+00 3468.29 2012-08-30 23:40:00+00 3266.74 2012-08-30 23:41:00+00 3428.82 2012-08-30 23:42:00+00 3289.15 2012-08-30 23:43:00+00 3586.63 2012-08-30 23:44:00+00 3333.58 2012-08-30 23:45:00+00 3231.03 2012-08-30 23:46:00+00 3357.12 2012-08-30 23:47:00+00 3369.90 2012-08-30 23:48:00+00 3498.10 2012-08-30 23:49:00+00 3445.22 2012-08-30 23:50:00+00 3418.71 2012-08-30 23:51:00+00 3409.38 2012-08-30 23:52:00+00 3395.40 2012-08-30 23:53:00+00 3326.40 2012-08-30 23:54:00+00 3320.30 2012-08-30 23:55:00+00 3430.72 2012-08-30 23:56:00+00 3407.45 2012-08-30 23:57:00+00 3176.71 2012-08-30 23:58:00+00 3381.90 2012-08-30 23:59:00+00 3291.17 2012-08-31 00:00:00+00 3527.58 2012-08-31 00:01:00+00 3511.83 2012-08-31 00:02:00+00 3325.29 2012-08-31 00:03:00+00 3495.91 2012-08-31 00:04:00+00 3358.71 2012-08-31 00:05:00+00 3582.02 2012-08-31 00:06:00+00 3270.30 2012-08-31 00:07:00+00 3468.87 2012-08-31 00:08:00+00 3345.69 2012-08-31 00:09:00+00 3486.66 2012-08-31 00:10:00+00 3502.09 2012-08-31 00:11:00+00 3386.66 2012-08-31 00:12:00+00 3339.35 2012-08-31 00:13:00+00 3472.21 2012-08-31 00:14:00+00 3340.09 2012-08-31 00:15:00+00 3313.97 2012-08-31 00:16:00+00 3356.10 2012-08-31 00:17:00+00 3499.00 2012-08-31 00:18:00+00 3451.11 2012-08-31 00:19:00+00 3265.22 2012-08-31 00:20:00+00 3305.64 2012-08-31 00:21:00+00 3362.34 2012-08-31 00:22:00+00 3359.36 2012-08-31 00:23:00+00 3269.72 2012-08-31 00:24:00+00 3607.50 2012-08-31 00:25:00+00 3317.66 2012-08-31 00:26:00+00 3234.96 2012-08-31 00:27:00+00 3305.27 2012-08-31 00:28:00+00 3403.03 2012-08-31 00:29:00+00 3492.11 2012-08-31 00:30:00+00 3318.28 2012-08-31 00:31:00+00 3309.20 2012-08-31 00:32:00+00 3284.06 2012-08-31 00:33:00+00 3243.98 2012-08-31 00:34:00+00 3335.06 2012-08-31 00:35:00+00 3478.44 2012-08-31 00:36:00+00 3465.36 2012-08-31 00:37:00+00 3488.52 2012-08-31 00:38:00+00 3294.62 2012-08-31 00:39:00+00 3513.46 2012-08-31 00:40:00+00 3413.17 2012-08-31 00:41:00+00 3303.87 2012-08-31 00:42:00+00 3441.74 2012-08-31 00:43:00+00 3333.43 2012-08-31 00:44:00+00 3374.53 2012-08-31 00:45:00+00 3380.74 2012-08-31 00:46:00+00 3418.89 2012-08-31 00:47:00+00 3339.54 2012-08-31 00:48:00+00 3204.32 2012-08-31 00:49:00+00 3384.84 2012-08-31 00:50:00+00 3310.94 2012-08-31 00:51:00+00 3439.29 2012-08-31 00:52:00+00 3473.68 2012-08-31 00:53:00+00 3487.00 2012-08-31 00:54:00+00 3247.05 2012-08-31 00:55:00+00 3473.50 2012-08-31 00:56:00+00 3428.23 2012-08-31 00:57:00+00 3336.21 2012-08-31 00:58:00+00 3337.00 2012-08-31 00:59:00+00 3368.06 2012-08-31 01:00:00+00 3570.26 2012-08-31 01:01:00+00 3639.09 2012-08-31 01:02:00+00 3564.49 2012-08-31 01:03:00+00 3381.95 2012-08-31 01:04:00+00 3417.48 2012-08-31 01:05:00+00 3342.28 2012-08-31 01:06:00+00 3344.70 2012-08-31 01:07:00+00 3365.24 2012-08-31 01:08:00+00 3463.91 2012-08-31 01:09:00+00 3424.23 2012-08-31 01:10:00+00 3588.09 2012-08-31 01:11:00+00 3267.16 2012-08-31 01:12:00+00 3614.97 2012-08-31 01:13:00+00 3381.17 2012-08-31 01:14:00+00 3345.25 2012-08-31 01:15:00+00 3398.89 2012-08-31 01:16:00+00 3370.58 2012-08-31 01:17:00+00 3509.45 2012-08-31 01:18:00+00 3389.41 2012-08-31 01:19:00+00 3424.76 2012-08-31 01:20:00+00 3312.75 2012-08-31 01:21:00+00 3286.66 2012-08-31 01:22:00+00 3416.10 2012-08-31 01:23:00+00 3423.77 2012-08-31 01:24:00+00 3274.34 2012-08-31 01:25:00+00 3345.24 2012-08-31 01:26:00+00 3164.24 2012-08-31 01:27:00+00 3371.56 2012-08-31 01:28:00+00 3451.93 2012-08-31 01:29:00+00 3339.40 2012-08-31 01:30:00+00 3461.32 2012-08-31 01:31:00+00 3415.70 2012-08-31 01:32:00+00 3395.92 2012-08-31 01:33:00+00 3243.47 2012-08-31 01:34:00+00 3237.74 2012-08-31 01:35:00+00 3532.85 2012-08-31 01:36:00+00 3353.03 2012-08-31 01:37:00+00 3314.05 2012-08-31 01:38:00+00 3385.48 2012-08-31 01:39:00+00 3456.86 2012-08-31 01:40:00+00 3316.48 2012-08-31 01:41:00+00 3413.26 2012-08-31 01:42:00+00 3334.74 2012-08-31 01:43:00+00 3448.15 2012-08-31 01:44:00+00 3446.65 2012-08-31 01:45:00+00 3267.22 2012-08-31 01:46:00+00 3235.39 2012-08-31 01:47:00+00 3281.21 2012-08-31 01:48:00+00 3410.12 2012-08-31 01:49:00+00 3274.22 2012-08-31 01:50:00+00 3476.98 2012-08-31 01:51:00+00 3364.18 2012-08-31 01:52:00+00 3434.12 2012-08-31 01:53:00+00 3282.36 2012-08-31 01:54:00+00 3324.17 2012-08-31 01:55:00+00 3373.91 2012-08-31 01:56:00+00 3323.00 2012-08-31 01:57:00+00 3426.99 2012-08-31 01:58:00+00 3491.34 2012-08-31 01:59:00+00 3126.31 2012-08-31 02:00:00+00 3271.34 2012-08-31 02:01:00+00 3462.56 2012-08-31 02:02:00+00 3326.56 2012-08-31 02:03:00+00 3497.39 2012-08-31 02:04:00+00 3149.35 2012-08-31 02:05:00+00 3135.24 2012-08-31 02:06:00+00 3584.36 2012-08-31 02:07:00+00 3370.11 2012-08-31 02:08:00+00 3544.28 2012-08-31 02:09:00+00 3413.56 2012-08-31 02:10:00+00 3382.57 2012-08-31 02:11:00+00 3481.33 2012-08-31 02:12:00+00 3287.76 2012-08-31 02:13:00+00 3475.95 2012-08-31 02:14:00+00 3495.75 2012-08-31 02:15:00+00 3299.17 2012-08-31 02:16:00+00 3385.50 2012-08-31 02:17:00+00 3385.05 2012-08-31 02:18:00+00 3307.04 2012-08-31 02:19:00+00 3422.63 2012-08-31 02:20:00+00 3532.99 2012-08-31 02:21:00+00 3478.24 2012-08-31 02:22:00+00 3360.88 2012-08-31 02:23:00+00 3360.74 2012-08-31 02:24:00+00 3227.70 2012-08-31 02:25:00+00 3468.92 2012-08-31 02:26:00+00 3217.08 2012-08-31 02:27:00+00 3379.92 2012-08-31 02:28:00+00 3363.07 2012-08-31 02:29:00+00 3117.67 2012-08-31 02:30:00+00 3418.22 2012-08-31 02:31:00+00 3437.19 2012-08-31 02:32:00+00 3261.46 2012-08-31 02:33:00+00 3400.01 2012-08-31 02:34:00+00 3437.68 2012-08-31 02:35:00+00 3421.76 2012-08-31 02:36:00+00 3525.66 2012-08-31 02:37:00+00 3260.98 2012-08-31 02:38:00+00 3358.18 2012-08-31 02:39:00+00 3293.74 2012-08-31 02:40:00+00 3492.45 2012-08-31 02:41:00+00 3284.55 2012-08-31 02:42:00+00 3375.89 2012-08-31 02:43:00+00 3477.34 2012-08-31 02:44:00+00 3483.01 2012-08-31 02:45:00+00 3395.89 2012-08-31 02:46:00+00 3422.22 2012-08-31 02:47:00+00 3235.30 2012-08-31 02:48:00+00 3217.09 2012-08-31 02:49:00+00 3354.19 2012-08-31 02:50:00+00 3212.46 2012-08-31 02:51:00+00 3394.54 2012-08-31 02:52:00+00 3380.75 2012-08-31 02:53:00+00 3406.92 2012-08-31 02:54:00+00 3212.21 2012-08-31 02:55:00+00 3457.30 2012-08-31 02:56:00+00 3373.82 2012-08-31 02:57:00+00 3338.80 2012-08-31 02:58:00+00 3345.90 2012-08-31 02:59:00+00 3540.99 2012-08-31 03:00:00+00 3443.36 2012-08-31 03:01:00+00 3478.23 2012-08-31 03:02:00+00 3263.21 2012-08-31 03:03:00+00 3528.62 2012-08-31 03:04:00+00 3396.79 2012-08-31 03:05:00+00 3382.39 2012-08-31 03:06:00+00 3209.71 2012-08-31 03:07:00+00 3240.07 2012-08-31 03:08:00+00 3265.11 2012-08-31 03:09:00+00 3381.66 2012-08-31 03:10:00+00 3331.95 2012-08-31 03:11:00+00 3430.14 2012-08-31 03:12:00+00 3412.21 2012-08-31 03:13:00+00 3593.74 2012-08-31 03:14:00+00 3401.26 2012-08-31 03:15:00+00 3336.54 2012-08-31 03:16:00+00 3333.94 2012-08-31 03:17:00+00 3290.17 2012-08-31 03:18:00+00 3475.00 2012-08-31 03:19:00+00 3536.72 2012-08-31 03:20:00+00 3423.86 2012-08-31 03:21:00+00 3322.79 2012-08-31 03:22:00+00 3452.39 2012-08-31 03:23:00+00 3231.51 2012-08-31 03:24:00+00 3173.86 2012-08-31 03:25:00+00 3292.76 2012-08-31 03:26:00+00 3411.20 2012-08-31 03:27:00+00 3445.67 2012-08-31 03:28:00+00 3488.38 2012-08-31 03:29:00+00 3434.06 2012-08-31 03:30:00+00 3498.53 2012-08-31 03:31:00+00 3360.01 2012-08-31 03:32:00+00 3318.21 2012-08-31 03:33:00+00 3367.07 2012-08-31 03:34:00+00 3409.39 2012-08-31 03:35:00+00 3407.21 2012-08-31 03:36:00+00 3386.55 2012-08-31 03:37:00+00 3480.80 2012-08-31 03:38:00+00 3393.76 2012-08-31 03:39:00+00 3390.59 2012-08-31 03:40:00+00 3268.47 2012-08-31 03:41:00+00 3356.64 2012-08-31 03:42:00+00 3374.53 2012-08-31 03:43:00+00 3391.26 2012-08-31 03:44:00+00 3512.59 2012-08-31 03:45:00+00 3438.48 2012-08-31 03:46:00+00 3530.33 2012-08-31 03:47:00+00 3217.54 2012-08-31 03:48:00+00 3475.89 2012-08-31 03:49:00+00 3325.37 2012-08-31 03:50:00+00 3395.35 2012-08-31 03:51:00+00 3404.01 2012-08-31 03:52:00+00 3502.36 2012-08-31 03:53:00+00 3372.92 2012-08-31 03:54:00+00 3369.81 2012-08-31 03:55:00+00 3444.68 2012-08-31 03:56:00+00 3457.05 2012-08-31 03:57:00+00 3365.78 2012-08-31 03:58:00+00 3361.48 2012-08-31 03:59:00+00 3310.93 2012-08-31 04:00:00+00 3178.44 2012-08-31 04:01:00+00 3330.49 2012-08-31 04:02:00+00 3415.65 2012-08-31 04:03:00+00 3314.70 2012-08-31 04:04:00+00 3364.42 2012-08-31 04:05:00+00 3332.56 2012-08-31 04:06:00+00 3331.59 2012-08-31 04:07:00+00 3393.39 2012-08-31 04:08:00+00 3457.59 2012-08-31 04:09:00+00 3358.06 2012-08-31 04:10:00+00 3533.18 2012-08-31 04:11:00+00 3338.30 2012-08-31 04:12:00+00 3305.71 2012-08-31 04:13:00+00 3374.38 2012-08-31 04:14:00+00 3335.72 2012-08-31 04:15:00+00 3475.08 2012-08-31 04:16:00+00 3392.79 2012-08-31 04:17:00+00 3536.60 2012-08-31 04:18:00+00 3359.17 2012-08-31 04:19:00+00 3388.73 2012-08-31 04:20:00+00 3363.40 2012-08-31 04:21:00+00 3440.34 2012-08-31 04:22:00+00 3494.04 2012-08-31 04:23:00+00 3348.66 2012-08-31 04:24:00+00 3420.31 2012-08-31 04:25:00+00 3442.04 2012-08-31 04:26:00+00 3462.48 2012-08-31 04:27:00+00 3492.12 2012-08-31 04:28:00+00 3329.89 2012-08-31 04:29:00+00 3404.23 2012-08-31 04:30:00+00 3238.86 2012-08-31 04:31:00+00 3375.65 2012-08-31 04:32:00+00 3387.71 2012-08-31 04:33:00+00 3469.95 2012-08-31 04:34:00+00 3422.74 2012-08-31 04:35:00+00 3544.33 2012-08-31 04:36:00+00 3207.99 2012-08-31 04:37:00+00 3254.59 2012-08-31 04:38:00+00 3438.75 2012-08-31 04:39:00+00 3352.70 2012-08-31 04:40:00+00 3467.06 2012-08-31 04:41:00+00 3442.79 2012-08-31 04:42:00+00 3308.79 2012-08-31 04:43:00+00 3319.54 2012-08-31 04:44:00+00 3318.61 2012-08-31 04:45:00+00 3300.65 2012-08-31 04:46:00+00 3388.74 2012-08-31 04:47:00+00 3483.07 2012-08-31 04:48:00+00 3451.17 2012-08-31 04:49:00+00 3260.33 2012-08-31 04:50:00+00 3221.23 2012-08-31 04:51:00+00 3531.11 2012-08-31 04:52:00+00 3363.17 2012-08-31 04:53:00+00 3456.81 2012-08-31 04:54:00+00 3463.07 2012-08-31 04:55:00+00 3422.94 2012-08-31 04:56:00+00 3712.00 2012-08-31 04:57:00+00 3319.33 2012-08-31 04:58:00+00 3351.67 2012-08-31 04:59:00+00 3309.36 2012-08-31 05:00:00+00 3466.94 2012-08-31 05:01:00+00 3371.05 2012-08-31 05:02:00+00 3429.09 2012-08-31 05:03:00+00 3380.82 2012-08-31 05:04:00+00 3528.82 2012-08-31 05:05:00+00 3274.47 2012-08-31 05:06:00+00 3574.73 2012-08-31 05:07:00+00 3379.99 2012-08-31 05:08:00+00 3329.29 2012-08-31 05:09:00+00 3268.72 2012-08-31 05:10:00+00 3556.08 2012-08-31 05:11:00+00 3209.24 2012-08-31 05:12:00+00 3310.21 2012-08-31 05:13:00+00 3549.81 2012-08-31 05:14:00+00 3462.32 2012-08-31 05:15:00+00 3461.16 2012-08-31 05:16:00+00 3497.14 2012-08-31 05:17:00+00 3366.09 2012-08-31 05:18:00+00 3433.52 2012-08-31 05:19:00+00 3465.56 2012-08-31 05:20:00+00 3312.39 2012-08-31 05:21:00+00 3469.07 2012-08-31 05:22:00+00 3338.09 2012-08-31 05:23:00+00 3372.59 2012-08-31 05:24:00+00 3388.43 2012-08-31 05:25:00+00 3316.94 2012-08-31 05:26:00+00 3438.57 2012-08-31 05:27:00+00 3157.44 2012-08-31 05:28:00+00 3541.95 2012-08-31 05:29:00+00 3449.91 2012-08-31 05:30:00+00 3367.81 2012-08-31 05:31:00+00 3437.30 2012-08-31 05:32:00+00 3469.26 2012-08-31 05:33:00+00 3591.76 2012-08-31 05:34:00+00 3367.22 2012-08-31 05:35:00+00 3476.20 2012-08-31 05:36:00+00 3599.52 2012-08-31 05:37:00+00 3248.62 2012-08-31 05:38:00+00 3409.27 2012-08-31 05:39:00+00 3143.26 2012-08-31 05:40:00+00 3456.38 2012-08-31 05:41:00+00 3379.48 2012-08-31 05:42:00+00 3522.98 2012-08-31 05:43:00+00 3366.23 2012-08-31 05:44:00+00 3439.82 2012-08-31 05:45:00+00 3330.01 2012-08-31 05:46:00+00 3546.57 2012-08-31 05:47:00+00 3405.53 2012-08-31 05:48:00+00 3395.05 2012-08-31 05:49:00+00 3254.14 2012-08-31 05:50:00+00 3373.83 2012-08-31 05:51:00+00 3224.17 2012-08-31 05:52:00+00 3538.17 2012-08-31 05:53:00+00 3276.05 2012-08-31 05:54:00+00 3263.17 2012-08-31 05:55:00+00 3312.79 2012-08-31 05:56:00+00 3328.72 2012-08-31 05:57:00+00 3219.40 2012-08-31 05:58:00+00 3358.03 2012-08-31 05:59:00+00 3451.33 2012-08-31 06:00:00+00 3376.78 2012-08-31 06:01:00+00 3345.00 2012-08-31 06:02:00+00 3375.65 2012-08-31 06:03:00+00 3418.92 2012-08-31 06:04:00+00 3397.51 2012-08-31 06:05:00+00 3395.96 2012-08-31 06:06:00+00 3494.76 2012-08-31 06:07:00+00 3375.46 2012-08-31 06:08:00+00 3437.49 2012-08-31 06:09:00+00 3279.76 2012-08-31 06:10:00+00 3462.52 2012-08-31 06:11:00+00 3690.43 2012-08-31 06:12:00+00 3380.05 2012-08-31 06:13:00+00 3360.05 2012-08-31 06:14:00+00 3225.45 2012-08-31 06:15:00+00 3377.73 2012-08-31 06:16:00+00 3481.55 2012-08-31 06:17:00+00 3390.13 2012-08-31 06:18:00+00 3364.43 2012-08-31 06:19:00+00 3090.75 2012-08-31 06:20:00+00 3515.09 2012-08-31 06:21:00+00 3423.10 2012-08-31 06:22:00+00 3224.88 2012-08-31 06:23:00+00 3209.69 2012-08-31 06:24:00+00 3378.74 2012-08-31 06:25:00+00 3239.40 2012-08-31 06:26:00+00 3164.76 2012-08-31 06:27:00+00 3277.14 2012-08-31 06:28:00+00 3470.04 2012-08-31 06:29:00+00 3420.64 2012-08-31 06:30:00+00 3421.51 2012-08-31 06:31:00+00 3269.31 2012-08-31 06:32:00+00 3321.63 2012-08-31 06:33:00+00 3409.93 2012-08-31 06:34:00+00 3572.51 2012-08-31 06:35:00+00 3488.03 2012-08-31 06:36:00+00 3471.07 2012-08-31 06:37:00+00 3334.73 2012-08-31 06:38:00+00 3241.72 2012-08-31 06:39:00+00 3381.77 2012-08-31 06:40:00+00 3260.90 2012-08-31 06:41:00+00 3460.37 2012-08-31 06:42:00+00 3309.00 2012-08-31 06:43:00+00 3281.62 2012-08-31 06:44:00+00 3421.29 2012-08-31 06:45:00+00 3343.97 2012-08-31 06:46:00+00 3237.35 2012-08-31 06:47:00+00 3329.07 2012-08-31 06:48:00+00 3265.96 2012-08-31 06:49:00+00 3486.50 2012-08-31 06:50:00+00 3256.39 2012-08-31 06:51:00+00 3367.77 2012-08-31 06:52:00+00 3369.07 2012-08-31 06:53:00+00 3487.84 2012-08-31 06:54:00+00 3417.63 2012-08-31 06:55:00+00 3359.13 2012-08-31 06:56:00+00 3491.84 2012-08-31 06:57:00+00 3345.09 2012-08-31 06:58:00+00 3656.44 2012-08-31 06:59:00+00 3275.13 2012-08-31 07:00:00+00 3354.30 2012-08-31 07:01:00+00 3449.37 2012-08-31 07:02:00+00 3557.59 2012-08-31 07:03:00+00 3371.15 2012-08-31 07:04:00+00 3324.77 2012-08-31 07:05:00+00 3418.15 2012-08-31 07:06:00+00 3356.70 2012-08-31 07:07:00+00 3514.80 2012-08-31 07:08:00+00 3577.24 2012-08-31 07:09:00+00 3445.09 2012-08-31 07:10:00+00 3468.89 2012-08-31 07:11:00+00 3427.88 2012-08-31 07:12:00+00 3420.66 2012-08-31 07:13:00+00 3634.65 2012-08-31 07:14:00+00 3428.42 2012-08-31 07:15:00+00 3539.66 2012-08-31 07:16:00+00 3403.95 2012-08-31 07:17:00+00 3358.50 2012-08-31 07:18:00+00 3367.64 2012-08-31 07:19:00+00 3553.76 2012-08-31 07:20:00+00 3322.24 2012-08-31 07:21:00+00 3231.78 2012-08-31 07:22:00+00 3311.01 2012-08-31 07:23:00+00 3499.73 2012-08-31 07:24:00+00 3490.77 2012-08-31 07:25:00+00 3386.11 2012-08-31 07:26:00+00 3370.09 2012-08-31 07:27:00+00 3539.26 2012-08-31 07:28:00+00 3335.47 2012-08-31 07:29:00+00 3355.73 2012-08-31 07:30:00+00 3366.23 2012-08-31 07:31:00+00 3338.99 2012-08-31 07:32:00+00 3317.04 2012-08-31 07:33:00+00 3335.02 2012-08-31 07:34:00+00 3512.21 2012-08-31 07:35:00+00 3241.48 2012-08-31 07:36:00+00 3447.18 2012-08-31 07:37:00+00 3325.43 2012-08-31 07:38:00+00 3387.10 2012-08-31 07:39:00+00 3373.79 2012-08-31 07:40:00+00 3285.13 2012-08-31 07:41:00+00 3318.25 2012-08-31 07:42:00+00 3380.16 2012-08-31 07:43:00+00 3529.81 2012-08-31 07:44:00+00 3334.41 2012-08-31 07:45:00+00 3440.49 2012-08-31 07:46:00+00 3388.90 2012-08-31 07:47:00+00 3404.27 2012-08-31 07:48:00+00 3403.39 2012-08-31 07:49:00+00 3172.94 2012-08-31 07:50:00+00 3353.73 2012-08-31 07:51:00+00 3382.91 2012-08-31 07:52:00+00 3355.61 2012-08-31 07:53:00+00 3422.35 2012-08-31 07:54:00+00 3296.74 2012-08-31 07:55:00+00 3152.45 2012-08-31 07:56:00+00 3368.76 2012-08-31 07:57:00+00 3315.88 2012-08-31 07:58:00+00 3442.32 2012-08-31 07:59:00+00 3430.24 2012-08-31 08:00:00+00 3314.98 2012-08-31 08:01:00+00 3467.33 2012-08-31 08:02:00+00 3404.01 2012-08-31 08:03:00+00 3186.63 2012-08-31 08:04:00+00 3502.33 2012-08-31 08:05:00+00 3309.23 2012-08-31 08:06:00+00 3315.73 2012-08-31 08:07:00+00 3367.54 2012-08-31 08:08:00+00 3568.43 2012-08-31 08:09:00+00 3370.16 2012-08-31 08:10:00+00 3440.84 2012-08-31 08:11:00+00 3480.61 2012-08-31 08:12:00+00 3410.06 2012-08-31 08:13:00+00 3561.47 2012-08-31 08:14:00+00 3295.01 2012-08-31 08:15:00+00 3505.56 2012-08-31 08:16:00+00 3367.77 2012-08-31 08:17:00+00 3411.32 2012-08-31 08:18:00+00 3264.98 2012-08-31 08:19:00+00 3446.36 2012-08-31 08:20:00+00 3557.26 2012-08-31 08:21:00+00 3200.65 2012-08-31 08:22:00+00 3408.51 2012-08-31 08:23:00+00 3348.24 2012-08-31 08:24:00+00 3291.87 2012-08-31 08:25:00+00 3438.37 2012-08-31 08:26:00+00 3253.64 2012-08-31 08:27:00+00 3244.92 2012-08-31 08:28:00+00 3658.04 2012-08-31 08:29:00+00 3487.69 2012-08-31 08:30:00+00 3434.74 2012-08-31 08:31:00+00 3410.86 2012-08-31 08:32:00+00 3485.89 2012-08-31 08:33:00+00 3456.08 2012-08-31 08:34:00+00 3443.70 2012-08-31 08:35:00+00 3348.63 2012-08-31 08:36:00+00 3247.09 2012-08-31 08:37:00+00 3383.45 2012-08-31 08:38:00+00 3512.01 2012-08-31 08:39:00+00 3479.11 2012-08-31 08:40:00+00 3249.75 2012-08-31 08:41:00+00 3335.33 2012-08-31 08:42:00+00 3329.67 2012-08-31 08:43:00+00 3527.60 2012-08-31 08:44:00+00 3340.66 2012-08-31 08:45:00+00 3544.25 2012-08-31 08:46:00+00 3573.18 2012-08-31 08:47:00+00 3354.36 2012-08-31 08:48:00+00 3236.20 2012-08-31 08:49:00+00 3501.53 2012-08-31 08:50:00+00 3219.08 2012-08-31 08:51:00+00 3416.12 2012-08-31 08:52:00+00 3252.82 2012-08-31 08:53:00+00 3406.03 2012-08-31 08:54:00+00 3295.22 2012-08-31 08:55:00+00 3456.86 2012-08-31 08:56:00+00 3543.07 2012-08-31 08:57:00+00 3155.01 2012-08-31 08:58:00+00 3402.36 2012-08-31 08:59:00+00 3509.72 2012-08-31 09:00:00+00 3502.85 2012-08-31 09:01:00+00 3446.21 2012-08-31 09:02:00+00 3441.38 2012-08-31 09:03:00+00 3489.81 2012-08-31 09:04:00+00 3632.61 2012-08-31 09:05:00+00 3423.06 2012-08-31 09:06:00+00 3312.82 2012-08-31 09:07:00+00 3440.75 2012-08-31 09:08:00+00 3368.90 2012-08-31 09:09:00+00 3206.89 2012-08-31 09:10:00+00 3369.84 2012-08-31 09:11:00+00 3475.02 2012-08-31 09:12:00+00 3306.34 2012-08-31 09:13:00+00 3301.05 2012-08-31 09:14:00+00 3508.38 2012-08-31 09:15:00+00 3454.35 2012-08-31 09:16:00+00 3250.80 2012-08-31 09:17:00+00 3111.60 2012-08-31 09:18:00+00 3439.18 2012-08-31 09:19:00+00 3480.14 2012-08-31 09:20:00+00 3311.86 2012-08-31 09:21:00+00 3364.11 2012-08-31 09:22:00+00 3499.92 2012-08-31 09:23:00+00 3068.25 2012-08-31 09:24:00+00 3472.89 2012-08-31 09:25:00+00 3434.26 2012-08-31 09:26:00+00 3368.95 2012-08-31 09:27:00+00 3299.99 2012-08-31 09:28:00+00 3417.52 2012-08-31 09:29:00+00 3281.41 2012-08-31 09:30:00+00 3471.59 2012-08-31 09:31:00+00 3472.49 2012-08-31 09:32:00+00 3464.58 2012-08-31 09:33:00+00 3371.52 2012-08-31 09:34:00+00 3315.57 2012-08-31 09:35:00+00 3482.51 2012-08-31 09:36:00+00 3267.05 2012-08-31 09:37:00+00 3505.25 2012-08-31 09:38:00+00 3424.64 2012-08-31 09:39:00+00 3495.00 2012-08-31 09:40:00+00 3366.06 2012-08-31 09:41:00+00 3409.82 2012-08-31 09:42:00+00 3437.39 2012-08-31 09:43:00+00 3487.97 2012-08-31 09:44:00+00 3333.26 2012-08-31 09:45:00+00 3421.78 2012-08-31 09:46:00+00 3385.91 2012-08-31 09:47:00+00 3432.11 2012-08-31 09:48:00+00 3268.79 2012-08-31 09:49:00+00 3434.34 2012-08-31 09:50:00+00 3406.22 2012-08-31 09:51:00+00 3378.01 2012-08-31 09:52:00+00 3299.07 2012-08-31 09:53:00+00 3336.00 2012-08-31 09:54:00+00 3209.80 2012-08-31 09:55:00+00 3517.21 2012-08-31 09:56:00+00 3431.90 2012-08-31 09:57:00+00 3352.96 2012-08-31 09:58:00+00 3361.38 2012-08-31 09:59:00+00 3232.45 2012-08-31 10:00:00+00 3388.65 2012-08-31 10:01:00+00 3653.84 2012-08-31 10:02:00+00 3306.31 2012-08-31 10:03:00+00 3394.10 2012-08-31 10:04:00+00 3224.01 2012-08-31 10:05:00+00 3540.07 2012-08-31 10:06:00+00 3329.71 2012-08-31 10:07:00+00 3371.90 2012-08-31 10:08:00+00 3270.33 2012-08-31 10:09:00+00 3268.49 2012-08-31 10:10:00+00 3318.61 2012-08-31 10:11:00+00 3200.34 2012-08-31 10:12:00+00 3423.40 2012-08-31 10:13:00+00 3338.99 2012-08-31 10:14:00+00 3364.06 2012-08-31 10:15:00+00 3450.35 2012-08-31 10:16:00+00 3462.17 2012-08-31 10:17:00+00 3305.45 2012-08-31 10:18:00+00 3556.48 2012-08-31 10:19:00+00 3383.52 2012-08-31 10:20:00+00 3349.61 2012-08-31 10:21:00+00 3456.95 2012-08-31 10:22:00+00 3316.28 2012-08-31 10:23:00+00 3265.31 2012-08-31 10:24:00+00 3451.24 2012-08-31 10:25:00+00 3513.87 2012-08-31 10:26:00+00 3268.49 2012-08-31 10:27:00+00 3524.42 2012-08-31 10:28:00+00 3409.49 2012-08-31 10:29:00+00 3528.94 2012-08-31 10:30:00+00 3399.26 2012-08-31 10:31:00+00 3313.77 2012-08-31 10:32:00+00 3465.38 2012-08-31 10:33:00+00 3302.54 2012-08-31 10:34:00+00 3322.33 2012-08-31 10:35:00+00 3434.16 2012-08-31 10:36:00+00 3512.48 2012-08-31 10:37:00+00 3448.55 2012-08-31 10:38:00+00 3238.65 2012-08-31 10:39:00+00 3275.59 2012-08-31 10:40:00+00 3371.96 2012-08-31 10:41:00+00 3318.72 2012-08-31 10:42:00+00 3337.21 2012-08-31 10:43:00+00 3376.35 2012-08-31 10:44:00+00 3312.54 2012-08-31 10:45:00+00 3546.27 2012-08-31 10:46:00+00 3446.64 2012-08-31 10:47:00+00 3498.07 2012-08-31 10:48:00+00 3541.61 2012-08-31 10:49:00+00 3380.02 2012-08-31 10:50:00+00 3385.23 2012-08-31 10:51:00+00 3388.71 2012-08-31 10:52:00+00 3444.54 2012-08-31 10:53:00+00 3465.05 2012-08-31 10:54:00+00 3400.16 2012-08-31 10:55:00+00 3363.19 2012-08-31 10:56:00+00 3378.00 2012-08-31 10:57:00+00 3551.06 2012-08-31 10:58:00+00 3286.33 2012-08-31 10:59:00+00 3424.34 2012-08-31 11:00:00+00 3329.43 2012-08-31 11:01:00+00 3230.45 2012-08-31 11:02:00+00 3392.81 2012-08-31 11:03:00+00 3301.01 2012-08-31 11:04:00+00 3440.50 2012-08-31 11:05:00+00 3391.09 2012-08-31 11:06:00+00 3302.01 2012-08-31 11:07:00+00 3165.34 2012-08-31 11:08:00+00 3437.85 2012-08-31 11:09:00+00 3405.88 2012-08-31 11:10:00+00 3453.92 2012-08-31 11:11:00+00 3281.78 2012-08-31 11:12:00+00 3388.65 2012-08-31 11:13:00+00 3480.54 2012-08-31 11:14:00+00 3450.71 2012-08-31 11:15:00+00 3349.77 2012-08-31 11:16:00+00 3333.57 2012-08-31 11:17:00+00 3412.35 2012-08-31 11:18:00+00 3534.23 2012-08-31 11:19:00+00 3336.65 2012-08-31 11:20:00+00 3323.75 2012-08-31 11:21:00+00 3606.39 2012-08-31 11:22:00+00 3446.46 2012-08-31 11:23:00+00 3509.83 2012-08-31 11:24:00+00 3475.10 2012-08-31 11:25:00+00 3563.43 2012-08-31 11:26:00+00 3500.12 2012-08-31 11:27:00+00 3440.06 2012-08-31 11:28:00+00 3472.74 2012-08-31 11:29:00+00 3426.36 2012-08-31 11:30:00+00 3433.07 2012-08-31 11:31:00+00 3371.05 2012-08-31 11:32:00+00 3284.57 2012-08-31 11:33:00+00 3376.86 2012-08-31 11:34:00+00 3418.66 2012-08-31 11:35:00+00 3475.18 2012-08-31 11:36:00+00 3502.36 2012-08-31 11:37:00+00 3252.73 2012-08-31 11:38:00+00 3480.08 2012-08-31 11:39:00+00 3509.06 2012-08-31 11:40:00+00 3303.78 2012-08-31 11:41:00+00 3585.95 2012-08-31 11:42:00+00 3584.35 2012-08-31 11:43:00+00 3419.08 2012-08-31 11:44:00+00 3368.18 2012-08-31 11:45:00+00 3316.78 2012-08-31 11:46:00+00 3588.31 2012-08-31 11:47:00+00 3400.19 2012-08-31 11:48:00+00 3473.13 2012-08-31 11:49:00+00 3327.50 2012-08-31 11:50:00+00 3235.45 2012-08-31 11:51:00+00 3202.74 2012-08-31 11:52:00+00 3283.42 2012-08-31 11:53:00+00 3180.57 2012-08-31 11:54:00+00 3341.83 2012-08-31 11:55:00+00 3441.30 2012-08-31 11:56:00+00 3271.34 2012-08-31 11:57:00+00 3324.49 2012-08-31 11:58:00+00 3515.95 2012-08-31 11:59:00+00 3498.57 2012-08-31 12:00:00+00 3329.48 2012-08-31 12:01:00+00 3399.86 2012-08-31 12:02:00+00 3403.82 2012-08-31 12:03:00+00 3412.40 2012-08-31 12:04:00+00 3439.26 2012-08-31 12:05:00+00 3366.93 2012-08-31 12:06:00+00 3377.57 2012-08-31 12:07:00+00 3337.30 2012-08-31 12:08:00+00 3533.92 2012-08-31 12:09:00+00 3533.55 2012-08-31 12:10:00+00 3389.39 2012-08-31 12:11:00+00 3491.32 2012-08-31 12:12:00+00 3422.45 2012-08-31 12:13:00+00 3322.63 2012-08-31 12:14:00+00 3486.81 2012-08-31 12:15:00+00 3395.64 2012-08-31 12:16:00+00 3497.97 2012-08-31 12:17:00+00 3353.06 2012-08-31 12:18:00+00 3556.38 2012-08-31 12:19:00+00 3465.32 2012-08-31 12:20:00+00 3373.30 2012-08-31 12:21:00+00 3327.77 2012-08-31 12:22:00+00 3152.12 2012-08-31 12:23:00+00 3441.81 2012-08-31 12:24:00+00 3448.38 2012-08-31 12:25:00+00 3402.89 2012-08-31 12:26:00+00 3410.00 2012-08-31 12:27:00+00 3426.74 2012-08-31 12:28:00+00 3574.89 2012-08-31 12:29:00+00 3379.13 2012-08-31 12:30:00+00 3395.77 2012-08-31 12:31:00+00 3222.54 2012-08-31 12:32:00+00 3276.13 2012-08-31 12:33:00+00 3254.14 2012-08-31 12:34:00+00 3352.97 2012-08-31 12:35:00+00 3416.71 2012-08-31 12:36:00+00 3354.26 2012-08-31 12:37:00+00 3404.95 2012-08-31 12:38:00+00 3395.70 2012-08-31 12:39:00+00 3268.72 2012-08-31 12:40:00+00 3393.44 2012-08-31 12:41:00+00 3478.04 2012-08-31 12:42:00+00 3332.14 2012-08-31 12:43:00+00 3580.34 2012-08-31 12:44:00+00 3418.04 2012-08-31 12:45:00+00 3596.77 2012-08-31 12:46:00+00 3397.48 2012-08-31 12:47:00+00 3491.64 2012-08-31 12:48:00+00 3508.30 2012-08-31 12:49:00+00 3397.36 2012-08-31 12:50:00+00 3311.69 2012-08-31 12:51:00+00 3245.58 2012-08-31 12:52:00+00 3513.07 2012-08-31 12:53:00+00 3469.28 2012-08-31 12:54:00+00 3383.67 2012-08-31 12:55:00+00 3467.72 2012-08-31 12:56:00+00 3488.94 2012-08-31 12:57:00+00 3259.32 2012-08-31 12:58:00+00 3436.78 2012-08-31 12:59:00+00 3374.16 2012-08-31 13:00:00+00 3271.17 2012-08-31 13:01:00+00 3359.39 2012-08-31 13:02:00+00 3500.79 2012-08-31 13:03:00+00 3361.70 2012-08-31 13:04:00+00 3357.49 2012-08-31 13:05:00+00 3356.06 2012-08-31 13:06:00+00 3350.38 2012-08-31 13:07:00+00 3322.37 2012-08-31 13:08:00+00 3501.62 2012-08-31 13:09:00+00 3453.41 2012-08-31 13:10:00+00 3529.81 2012-08-31 13:11:00+00 3528.47 2012-08-31 13:12:00+00 3696.59 2012-08-31 13:13:00+00 3433.25 2012-08-31 13:14:00+00 3394.20 2012-08-31 13:15:00+00 3432.39 2012-08-31 13:16:00+00 3309.28 2012-08-31 13:17:00+00 3432.30 2012-08-31 13:18:00+00 3297.37 2012-08-31 13:19:00+00 3322.99 2012-08-31 13:20:00+00 3421.11 2012-08-31 13:21:00+00 3417.51 2012-08-31 13:22:00+00 3233.06 2012-08-31 13:23:00+00 3332.49 2012-08-31 13:24:00+00 3321.08 2012-08-31 13:25:00+00 3381.53 2012-08-31 13:26:00+00 3337.10 2012-08-31 13:27:00+00 3324.46 2012-08-31 13:28:00+00 3253.40 2012-08-31 13:29:00+00 3284.58 2012-08-31 13:30:00+00 3388.78 2012-08-31 13:31:00+00 3300.71 2012-08-31 13:32:00+00 3300.78 2012-08-31 13:33:00+00 3388.68 2012-08-31 13:34:00+00 3285.88 2012-08-31 13:35:00+00 3392.83 2012-08-31 13:36:00+00 3370.07 2012-08-31 13:37:00+00 3449.63 2012-08-31 13:38:00+00 3503.67 2012-08-31 13:39:00+00 3317.45 2012-08-31 13:40:00+00 3367.92 2012-08-31 13:41:00+00 3407.13 2012-08-31 13:42:00+00 3316.10 2012-08-31 13:43:00+00 3406.79 2012-08-31 13:44:00+00 3485.31 2012-08-31 13:45:00+00 3304.19 2012-08-31 13:46:00+00 3421.87 2012-08-31 13:47:00+00 3470.72 2012-08-31 13:48:00+00 3338.23 2012-08-31 13:49:00+00 3472.52 2012-08-31 13:50:00+00 3525.38 2012-08-31 13:51:00+00 3297.72 2012-08-31 13:52:00+00 3430.23 2012-08-31 13:53:00+00 3296.82 2012-08-31 13:54:00+00 3382.99 2012-08-31 13:55:00+00 3552.10 2012-08-31 13:56:00+00 3192.96 2012-08-31 13:57:00+00 3539.53 2012-08-31 13:58:00+00 3448.22 2012-08-31 13:59:00+00 3463.29 2012-08-31 14:00:00+00 3386.07 2012-08-31 14:01:00+00 3404.86 2012-08-31 14:02:00+00 3338.89 2012-08-31 14:03:00+00 3467.69 2012-08-31 14:04:00+00 3364.74 2012-08-31 14:05:00+00 3443.84 2012-08-31 14:06:00+00 3240.92 2012-08-31 14:07:00+00 3365.22 2012-08-31 14:08:00+00 3332.84 2012-08-31 14:09:00+00 3295.55 2012-08-31 14:10:00+00 3470.84 2012-08-31 14:11:00+00 3264.00 2012-08-31 14:12:00+00 3512.66 2012-08-31 14:13:00+00 3270.70 2012-08-31 14:14:00+00 3442.16 2012-08-31 14:15:00+00 3597.74 2012-08-31 14:16:00+00 3264.48 2012-08-31 14:17:00+00 3465.00 2012-08-31 14:18:00+00 3303.96 2012-08-31 14:19:00+00 3398.81 2012-08-31 14:20:00+00 3409.99 2012-08-31 14:21:00+00 3416.45 2012-08-31 14:22:00+00 3409.42 2012-08-31 14:23:00+00 3387.74 2012-08-31 14:24:00+00 3267.07 2012-08-31 14:25:00+00 3398.78 2012-08-31 14:26:00+00 3471.01 2012-08-31 14:27:00+00 3393.56 2012-08-31 14:28:00+00 3532.72 2012-08-31 14:29:00+00 3438.99 2012-08-31 14:30:00+00 3410.54 2012-08-31 14:31:00+00 3223.99 2012-08-31 14:32:00+00 3334.58 2012-08-31 14:33:00+00 3323.85 2012-08-31 14:34:00+00 3380.76 2012-08-31 14:35:00+00 3334.34 2012-08-31 14:36:00+00 3535.63 2012-08-31 14:37:00+00 3205.67 2012-08-31 14:38:00+00 3439.48 2012-08-31 14:39:00+00 3361.42 2012-08-31 14:40:00+00 3395.95 2012-08-31 14:41:00+00 3433.55 2012-08-31 14:42:00+00 3414.35 2012-08-31 14:43:00+00 3389.72 2012-08-31 14:44:00+00 3464.29 2012-08-31 14:45:00+00 3416.57 2012-08-31 14:46:00+00 3453.71 2012-08-31 14:47:00+00 3288.61 2012-08-31 14:48:00+00 3406.24 2012-08-31 14:49:00+00 3394.05 2012-08-31 14:50:00+00 3575.39 2012-08-31 14:51:00+00 3439.40 2012-08-31 14:52:00+00 3370.57 2012-08-31 14:53:00+00 3407.46 2012-08-31 14:54:00+00 3408.57 2012-08-31 14:55:00+00 3400.20 2012-08-31 14:56:00+00 3357.77 2012-08-31 14:57:00+00 3328.00 2012-08-31 14:58:00+00 3419.95 2012-08-31 14:59:00+00 3296.58 2012-08-31 15:00:00+00 3437.32 2012-08-31 15:01:00+00 3454.86 2012-08-31 15:02:00+00 3469.39 2012-08-31 15:03:00+00 3354.78 2012-08-31 15:04:00+00 3336.40 2012-08-31 15:05:00+00 3517.40 2012-08-31 15:06:00+00 3465.85 2012-08-31 15:07:00+00 3457.27 2012-08-31 15:08:00+00 3262.73 2012-08-31 15:09:00+00 3367.44 2012-08-31 15:10:00+00 3385.63 2012-08-31 15:11:00+00 3220.74 2012-08-31 15:12:00+00 3314.68 2012-08-31 15:13:00+00 3392.17 2012-08-31 15:14:00+00 3382.46 2012-08-31 15:15:00+00 3501.57 2012-08-31 15:16:00+00 3417.79 2012-08-31 15:17:00+00 3309.39 2012-08-31 15:18:00+00 3324.64 2012-08-31 15:19:00+00 3413.73 2012-08-31 15:20:00+00 3315.34 2012-08-31 15:21:00+00 3266.34 2012-08-31 15:22:00+00 3456.62 2012-08-31 15:23:00+00 3411.17 2012-08-31 15:24:00+00 3290.02 2012-08-31 15:25:00+00 3461.55 2012-08-31 15:26:00+00 3469.40 2012-08-31 15:27:00+00 3299.36 2012-08-31 15:28:00+00 3331.71 2012-08-31 15:29:00+00 3432.08 2012-08-31 15:30:00+00 3532.92 2012-08-31 15:31:00+00 3200.80 2012-08-31 15:32:00+00 3252.13 2012-08-31 15:33:00+00 3279.10 2012-08-31 15:34:00+00 3421.88 2012-08-31 15:35:00+00 3305.13 2012-08-31 15:36:00+00 3366.41 2012-08-31 15:37:00+00 3315.39 2012-08-31 15:38:00+00 3344.23 2012-08-31 15:39:00+00 3293.35 2012-08-31 15:40:00+00 3403.87 2012-08-31 15:41:00+00 3489.96 2012-08-31 15:42:00+00 3518.23 2012-08-31 15:43:00+00 3358.79 2012-08-31 15:44:00+00 3292.01 2012-08-31 15:45:00+00 3361.68 2012-08-31 15:46:00+00 3458.06 2012-08-31 15:47:00+00 3422.73 2012-08-31 15:48:00+00 3275.22 2012-08-31 15:49:00+00 3523.03 2012-08-31 15:50:00+00 3254.75 2012-08-31 15:51:00+00 3380.96 2012-08-31 15:52:00+00 3246.62 2012-08-31 15:53:00+00 3552.71 2012-08-31 15:54:00+00 3463.19 2012-08-31 15:55:00+00 3365.82 2012-08-31 15:56:00+00 3409.26 2012-08-31 15:57:00+00 3550.68 2012-08-31 15:58:00+00 3407.62 2012-08-31 15:59:00+00 3344.14 2012-08-31 16:00:00+00 3267.23 2012-08-31 16:01:00+00 3436.54 2012-08-31 16:02:00+00 3363.66 2012-08-31 16:03:00+00 3322.44 2012-08-31 16:04:00+00 3490.57 2012-08-31 16:05:00+00 3525.50 2012-08-31 16:06:00+00 3340.06 2012-08-31 16:07:00+00 3460.13 2012-08-31 16:08:00+00 3352.30 2012-08-31 16:09:00+00 3305.88 2012-08-31 16:10:00+00 3374.66 2012-08-31 16:11:00+00 3426.71 2012-08-31 16:12:00+00 3465.15 2012-08-31 16:13:00+00 3458.41 2012-08-31 16:14:00+00 3461.17 2012-08-31 16:15:00+00 3469.08 2012-08-31 16:16:00+00 3469.17 2012-08-31 16:17:00+00 3430.97 2012-08-31 16:18:00+00 3458.88 2012-08-31 16:19:00+00 3260.78 2012-08-31 16:20:00+00 3271.20 2012-08-31 16:21:00+00 3481.97 2012-08-31 16:22:00+00 3359.70 2012-08-31 16:23:00+00 3506.27 2012-08-31 16:24:00+00 3330.69 2012-08-31 16:25:00+00 3547.84 2012-08-31 16:26:00+00 3411.67 2012-08-31 16:27:00+00 3565.42 2012-08-31 16:28:00+00 3458.77 2012-08-31 16:29:00+00 3457.65 2012-08-31 16:30:00+00 3346.06 2012-08-31 16:31:00+00 3627.79 2012-08-31 16:32:00+00 3410.29 2012-08-31 16:33:00+00 3374.78 2012-08-31 16:34:00+00 3506.20 2012-08-31 16:35:00+00 3305.51 2012-08-31 16:36:00+00 3368.34 2012-08-31 16:37:00+00 3366.72 2012-08-31 16:38:00+00 3314.95 2012-08-31 16:39:00+00 3409.95 2012-08-31 16:40:00+00 3407.51 2012-08-31 16:41:00+00 3430.14 2012-08-31 16:42:00+00 3470.17 2012-08-31 16:43:00+00 3364.35 2012-08-31 16:44:00+00 3306.70 2012-08-31 16:45:00+00 3299.40 2012-08-31 16:46:00+00 3419.39 2012-08-31 16:47:00+00 3304.99 2012-08-31 16:48:00+00 3385.57 2012-08-31 16:49:00+00 3348.25 2012-08-31 16:50:00+00 3429.95 2012-08-31 16:51:00+00 3211.39 2012-08-31 16:52:00+00 3365.78 2012-08-31 16:53:00+00 3489.22 2012-08-31 16:54:00+00 3324.03 2012-08-31 16:55:00+00 3519.51 2012-08-31 16:56:00+00 3319.56 2012-08-31 16:57:00+00 3314.53 2012-08-31 16:58:00+00 3400.40 2012-08-31 16:59:00+00 3362.40 2012-08-31 17:00:00+00 3551.33 2012-08-31 17:01:00+00 3438.15 2012-08-31 17:02:00+00 3410.68 2012-08-31 17:03:00+00 3241.30 2012-08-31 17:04:00+00 3323.93 2012-08-31 17:05:00+00 3440.46 2012-08-31 17:06:00+00 3531.38 2012-08-31 17:07:00+00 3427.54 2012-08-31 17:08:00+00 3513.21 2012-08-31 17:09:00+00 3357.76 2012-08-31 17:10:00+00 3391.60 2012-08-31 17:11:00+00 3377.16 2012-08-31 17:12:00+00 3447.11 2012-08-31 17:13:00+00 3458.95 2012-08-31 17:14:00+00 3390.18 2012-08-31 17:15:00+00 3664.75 2012-08-31 17:16:00+00 3431.02 2012-08-31 17:17:00+00 3396.13 2012-08-31 17:18:00+00 3249.81 2012-08-31 17:19:00+00 3373.01 2012-08-31 17:20:00+00 3369.32 2012-08-31 17:21:00+00 3567.92 2012-08-31 17:22:00+00 3515.68 2012-08-31 17:23:00+00 3514.61 2012-08-31 17:24:00+00 3275.89 2012-08-31 17:25:00+00 3349.38 2012-08-31 17:26:00+00 3442.07 2012-08-31 17:27:00+00 3377.35 2012-08-31 17:28:00+00 3366.53 2012-08-31 17:29:00+00 3679.64 2012-08-31 17:30:00+00 3396.39 2012-08-31 17:31:00+00 3475.78 2012-08-31 17:32:00+00 3323.04 2012-08-31 17:33:00+00 3426.65 2012-08-31 17:34:00+00 3322.92 2012-08-31 17:35:00+00 3291.81 2012-08-31 17:36:00+00 3233.06 2012-08-31 17:37:00+00 3256.95 2012-08-31 17:38:00+00 3299.93 2012-08-31 17:39:00+00 3431.15 2012-08-31 17:40:00+00 3485.82 2012-08-31 17:41:00+00 3315.66 2012-08-31 17:42:00+00 3321.23 2012-08-31 17:43:00+00 3303.91 2012-08-31 17:44:00+00 3310.79 2012-08-31 17:45:00+00 3444.41 2012-08-31 17:46:00+00 3482.01 2012-08-31 17:47:00+00 3312.43 2012-08-31 17:48:00+00 3327.90 2012-08-31 17:49:00+00 3348.30 2012-08-31 17:50:00+00 3520.34 2012-08-31 17:51:00+00 3538.53 2012-08-31 17:52:00+00 3566.25 2012-08-31 17:53:00+00 3472.14 2012-08-31 17:54:00+00 3437.47 2012-08-31 17:55:00+00 3521.69 2012-08-31 17:56:00+00 3382.77 2012-08-31 17:57:00+00 3309.46 2012-08-31 17:58:00+00 3339.11 2012-08-31 17:59:00+00 3442.33 2012-08-31 18:00:00+00 3524.25 2012-08-31 18:01:00+00 3374.96 2012-08-31 18:02:00+00 3504.19 2012-08-31 18:03:00+00 3419.22 2012-08-31 18:04:00+00 3471.59 2012-08-31 18:05:00+00 3310.21 2012-08-31 18:06:00+00 3307.26 2012-08-31 18:07:00+00 3487.58 2012-08-31 18:08:00+00 3306.59 2012-08-31 18:09:00+00 3353.97 2012-08-31 18:10:00+00 3450.50 2012-08-31 18:11:00+00 3414.64 2012-08-31 18:12:00+00 3357.91 2012-08-31 18:13:00+00 3533.80 2012-08-31 18:14:00+00 3294.35 2012-08-31 18:15:00+00 3420.83 2012-08-31 18:16:00+00 3437.31 2012-08-31 18:17:00+00 3504.66 2012-08-31 18:18:00+00 3502.00 2012-08-31 18:19:00+00 3461.72 2012-08-31 18:20:00+00 3418.71 2012-08-31 18:21:00+00 3523.90 2012-08-31 18:22:00+00 3298.12 2012-08-31 18:23:00+00 3669.07 2012-08-31 18:24:00+00 3431.90 2012-08-31 18:25:00+00 3518.20 2012-08-31 18:26:00+00 3308.65 2012-08-31 18:27:00+00 3234.41 2012-08-31 18:28:00+00 3441.16 2012-08-31 18:29:00+00 3302.97 2012-08-31 18:30:00+00 3548.75 2012-08-31 18:31:00+00 3404.31 2012-08-31 18:32:00+00 3363.98 2012-08-31 18:33:00+00 3519.26 2012-08-31 18:34:00+00 3465.95 2012-08-31 18:35:00+00 3514.68 2012-08-31 18:36:00+00 3256.23 2012-08-31 18:37:00+00 3279.89 2012-08-31 18:38:00+00 3285.59 2012-08-31 18:39:00+00 3442.56 2012-08-31 18:40:00+00 3373.35 2012-08-31 18:41:00+00 3359.46 2012-08-31 18:42:00+00 3180.30 2012-08-31 18:43:00+00 3464.04 2012-08-31 18:44:00+00 3504.01 2012-08-31 18:45:00+00 3555.17 2012-08-31 18:46:00+00 3292.19 2012-08-31 18:47:00+00 3236.43 2012-08-31 18:48:00+00 3459.00 2012-08-31 18:49:00+00 3446.88 2012-08-31 18:50:00+00 3310.62 2012-08-31 18:51:00+00 3418.27 2012-08-31 18:52:00+00 3354.36 2012-08-31 18:53:00+00 3280.83 2012-08-31 18:54:00+00 3369.89 2012-08-31 18:55:00+00 3414.98 2012-08-31 18:56:00+00 3357.51 2012-08-31 18:57:00+00 3597.16 2012-08-31 18:58:00+00 3271.33 2012-08-31 18:59:00+00 3514.99 2012-08-31 19:00:00+00 3243.01 2012-08-31 19:01:00+00 3306.76 2012-08-31 19:02:00+00 3326.65 2012-08-31 19:03:00+00 3385.49 2012-08-31 19:04:00+00 3369.05 2012-08-31 19:05:00+00 3527.16 2012-08-31 19:06:00+00 3323.50 2012-08-31 19:07:00+00 3308.09 2012-08-31 19:08:00+00 3365.93 2012-08-31 19:09:00+00 3382.50 2012-08-31 19:10:00+00 3382.88 2012-08-31 19:11:00+00 3574.57 2012-08-31 19:12:00+00 3502.72 2012-08-31 19:13:00+00 3363.94 2012-08-31 19:14:00+00 3468.48 2012-08-31 19:15:00+00 3352.75 2012-08-31 19:16:00+00 3330.13 2012-08-31 19:17:00+00 3574.54 2012-08-31 19:18:00+00 3324.87 2012-08-31 19:19:00+00 3389.03 2012-08-31 19:20:00+00 3091.33 2012-08-31 19:21:00+00 3414.19 2012-08-31 19:22:00+00 3400.49 2012-08-31 19:23:00+00 3386.00 2012-08-31 19:24:00+00 3267.20 2012-08-31 19:25:00+00 3374.03 2012-08-31 19:26:00+00 3316.48 2012-08-31 19:27:00+00 3156.03 2012-08-31 19:28:00+00 3487.31 2012-08-31 19:29:00+00 3428.03 2012-08-31 19:30:00+00 3198.65 2012-08-31 19:31:00+00 3643.06 2012-08-31 19:32:00+00 3267.13 2012-08-31 19:33:00+00 3448.97 2012-08-31 19:34:00+00 3446.16 2012-08-31 19:35:00+00 3674.83 2012-08-31 19:36:00+00 3236.70 2012-08-31 19:37:00+00 3450.24 2012-08-31 19:38:00+00 3350.36 2012-08-31 19:39:00+00 3417.26 2012-08-31 19:40:00+00 3307.91 2012-08-31 19:41:00+00 3386.32 2012-08-31 19:42:00+00 3312.27 2012-08-31 19:43:00+00 3326.34 2012-08-31 19:44:00+00 3396.62 2012-08-31 19:45:00+00 3319.90 2012-08-31 19:46:00+00 3446.40 2012-08-31 19:47:00+00 3406.56 2012-08-31 19:48:00+00 3359.00 2012-08-31 19:49:00+00 3338.06 2012-08-31 19:50:00+00 3423.40 2012-08-31 19:51:00+00 3321.26 2012-08-31 19:52:00+00 3371.69 2012-08-31 19:53:00+00 3437.79 2012-08-31 19:54:00+00 3562.31 2012-08-31 19:55:00+00 3332.28 2012-08-31 19:56:00+00 3531.10 2012-08-31 19:57:00+00 3277.14 2012-08-31 19:58:00+00 3359.34 2012-08-31 19:59:00+00 3465.08 2012-08-31 20:00:00+00 3385.89 2012-08-31 20:01:00+00 3416.22 2012-08-31 20:02:00+00 3410.33 2012-08-31 20:03:00+00 3267.52 2012-08-31 20:04:00+00 3414.77 2012-08-31 20:05:00+00 3353.56 2012-08-31 20:06:00+00 3509.35 2012-08-31 20:07:00+00 3463.96 2012-08-31 20:08:00+00 3284.14 2012-08-31 20:09:00+00 3479.11 2012-08-31 20:10:00+00 3337.19 2012-08-31 20:11:00+00 3412.24 2012-08-31 20:12:00+00 3393.85 2012-08-31 20:13:00+00 3307.29 2012-08-31 20:14:00+00 3408.78 2012-08-31 20:15:00+00 3345.22 2012-08-31 20:16:00+00 3388.88 2012-08-31 20:17:00+00 3337.19 2012-08-31 20:18:00+00 3360.33 2012-08-31 20:19:00+00 3302.48 2012-08-31 20:20:00+00 3212.14 2012-08-31 20:21:00+00 3334.53 2012-08-31 20:22:00+00 3310.69 2012-08-31 20:23:00+00 3428.83 2012-08-31 20:24:00+00 3387.56 2012-08-31 20:25:00+00 3398.05 2012-08-31 20:26:00+00 3335.31 2012-08-31 20:27:00+00 3481.51 2012-08-31 20:28:00+00 3316.64 2012-08-31 20:29:00+00 3426.78 2012-08-31 20:30:00+00 3282.09 2012-08-31 20:31:00+00 3565.00 2012-08-31 20:32:00+00 3350.21 2012-08-31 20:33:00+00 3407.66 2012-08-31 20:34:00+00 3482.54 2012-08-31 20:35:00+00 3267.35 2012-08-31 20:36:00+00 3395.73 2012-08-31 20:37:00+00 3442.99 2012-08-31 20:38:00+00 3391.55 2012-08-31 20:39:00+00 3334.13 2012-08-31 20:40:00+00 3313.80 2012-08-31 20:41:00+00 3413.07 2012-08-31 20:42:00+00 3457.16 2012-08-31 20:43:00+00 3399.63 2012-08-31 20:44:00+00 3120.06 2012-08-31 20:45:00+00 3530.76 2012-08-31 20:46:00+00 3384.21 2012-08-31 20:47:00+00 3433.76 2012-08-31 20:48:00+00 3296.65 2012-08-31 20:49:00+00 3467.18 2012-08-31 20:50:00+00 3325.37 2012-08-31 20:51:00+00 3512.28 2012-08-31 20:52:00+00 3333.56 2012-08-31 20:53:00+00 3341.95 2012-08-31 20:54:00+00 3352.03 2012-08-31 20:55:00+00 3379.25 2012-08-31 20:56:00+00 3223.83 2012-08-31 20:57:00+00 3385.83 2012-08-31 20:58:00+00 3357.92 2012-08-31 20:59:00+00 3394.00 2012-08-31 21:00:00+00 3544.58 2012-08-31 21:01:00+00 3352.59 2012-08-31 21:02:00+00 3428.14 2012-08-31 21:03:00+00 3271.43 2012-08-31 21:04:00+00 3301.18 2012-08-31 21:05:00+00 3269.10 2012-08-31 21:06:00+00 3449.35 2012-08-31 21:07:00+00 3573.76 2012-08-31 21:08:00+00 3591.10 2012-08-31 21:09:00+00 3367.80 2012-08-31 21:10:00+00 3436.23 2012-08-31 21:11:00+00 3426.80 2012-08-31 21:12:00+00 3428.31 2012-08-31 21:13:00+00 3390.71 2012-08-31 21:14:00+00 3326.68 2012-08-31 21:15:00+00 3388.83 2012-08-31 21:16:00+00 3497.91 2012-08-31 21:17:00+00 3315.80 2012-08-31 21:18:00+00 3250.27 2012-08-31 21:19:00+00 3559.20 2012-08-31 21:20:00+00 3317.90 2012-08-31 21:21:00+00 3469.91 2012-08-31 21:22:00+00 3210.15 2012-08-31 21:23:00+00 3398.86 2012-08-31 21:24:00+00 3237.20 2012-08-31 21:25:00+00 3422.33 2012-08-31 21:26:00+00 3439.13 2012-08-31 21:27:00+00 3493.59 2012-08-31 21:28:00+00 3453.59 2012-08-31 21:29:00+00 3270.19 2012-08-31 21:30:00+00 3467.33 2012-08-31 21:31:00+00 3469.96 2012-08-31 21:32:00+00 3456.97 2012-08-31 21:33:00+00 3254.04 2012-08-31 21:34:00+00 3524.89 2012-08-31 21:35:00+00 3345.63 2012-08-31 21:36:00+00 3385.26 2012-08-31 21:37:00+00 3453.59 2012-08-31 21:38:00+00 3516.75 2012-08-31 21:39:00+00 3425.24 2012-08-31 21:40:00+00 3628.97 2012-08-31 21:41:00+00 3214.77 2012-08-31 21:42:00+00 3450.19 2012-08-31 21:43:00+00 3285.82 2012-08-31 21:44:00+00 3162.90 2012-08-31 21:45:00+00 3287.02 2012-08-31 21:46:00+00 3436.50 2012-08-31 21:47:00+00 3429.83 2012-08-31 21:48:00+00 3435.82 2012-08-31 21:49:00+00 3386.10 2012-08-31 21:50:00+00 3325.39 2012-08-31 21:51:00+00 3347.92 2012-08-31 21:52:00+00 3375.10 2012-08-31 21:53:00+00 3561.73 2012-08-31 21:54:00+00 3365.20 2012-08-31 21:55:00+00 3400.65 2012-08-31 21:56:00+00 3298.28 2012-08-31 21:57:00+00 3582.95 2012-08-31 21:58:00+00 3270.16 2012-08-31 21:59:00+00 3562.60 2012-08-31 22:00:00+00 3426.50 2012-08-31 22:01:00+00 3367.13 2012-08-31 22:02:00+00 3366.60 2012-08-31 22:03:00+00 3473.18 2012-08-31 22:04:00+00 3284.54 2012-08-31 22:05:00+00 3308.10 2012-08-31 22:06:00+00 3257.20 2012-08-31 22:07:00+00 3439.00 2012-08-31 22:08:00+00 3373.81 2012-08-31 22:09:00+00 3298.67 2012-08-31 22:10:00+00 3322.53 2012-08-31 22:11:00+00 3492.28 2012-08-31 22:12:00+00 3421.32 2012-08-31 22:13:00+00 3489.90 2012-08-31 22:14:00+00 3523.74 2012-08-31 22:15:00+00 3288.30 2012-08-31 22:16:00+00 3541.77 2012-08-31 22:17:00+00 3489.43 2012-08-31 22:18:00+00 3463.35 2012-08-31 22:19:00+00 3499.13 2012-08-31 22:20:00+00 3479.56 2012-08-31 22:21:00+00 3479.11 2012-08-31 22:22:00+00 3335.48 2012-08-31 22:23:00+00 3251.58 2012-08-31 22:24:00+00 3356.78 2012-08-31 22:25:00+00 3449.65 2012-08-31 22:26:00+00 3348.08 2012-08-31 22:27:00+00 3376.66 2012-08-31 22:28:00+00 3491.87 2012-08-31 22:29:00+00 3463.63 2012-08-31 22:30:00+00 3282.63 2012-08-31 22:31:00+00 3175.78 2012-08-31 22:32:00+00 3458.19 2012-08-31 22:33:00+00 3216.66 2012-08-31 22:34:00+00 3319.54 2012-08-31 22:35:00+00 3489.69 2012-08-31 22:36:00+00 3382.37 2012-08-31 22:37:00+00 3326.22 2012-08-31 22:38:00+00 3286.80 2012-08-31 22:39:00+00 3300.76 2012-08-31 22:40:00+00 3438.89 2012-08-31 22:41:00+00 3390.65 2012-08-31 22:42:00+00 3153.90 2012-08-31 22:43:00+00 3369.42 2012-08-31 22:44:00+00 3274.39 2012-08-31 22:45:00+00 3391.81 2012-08-31 22:46:00+00 3458.63 2012-08-31 22:47:00+00 3265.11 2012-08-31 22:48:00+00 3354.19 2012-08-31 22:49:00+00 3442.79 2012-08-31 22:50:00+00 3553.25 2012-08-31 22:51:00+00 3336.11 2012-08-31 22:52:00+00 3218.40 2012-08-31 22:53:00+00 3627.78 2012-08-31 22:54:00+00 3285.10 2012-08-31 22:55:00+00 3514.87 2012-08-31 22:56:00+00 3425.79 2012-08-31 22:57:00+00 3527.97 2012-08-31 22:58:00+00 3294.93 2012-08-31 22:59:00+00 3524.70 2012-08-31 23:00:00+00 3363.62 2012-08-31 23:01:00+00 3350.97 2012-08-31 23:02:00+00 3484.01 2012-08-31 23:03:00+00 3372.92 2012-08-31 23:04:00+00 3124.25 2012-08-31 23:05:00+00 3505.14 2012-08-31 23:06:00+00 3241.91 2012-08-31 23:07:00+00 3394.69 2012-08-31 23:08:00+00 3519.68 2012-08-31 23:09:00+00 3227.03 2012-08-31 23:10:00+00 3206.59 2012-08-31 23:11:00+00 3257.97 2012-08-31 23:12:00+00 3427.75 2012-08-31 23:13:00+00 3386.02 2012-08-31 23:14:00+00 3330.61 2012-08-31 23:15:00+00 3508.51 2012-08-31 23:16:00+00 3512.00 2012-08-31 23:17:00+00 3342.70 2012-08-31 23:18:00+00 3396.52 2012-08-31 23:19:00+00 3483.96 2012-08-31 23:20:00+00 3591.91 2012-08-31 23:21:00+00 3419.87 2012-08-31 23:22:00+00 3295.07 2012-08-31 23:23:00+00 3293.96 2012-08-31 23:24:00+00 3328.33 2012-08-31 23:25:00+00 3200.41 2012-08-31 23:26:00+00 3344.23 2012-08-31 23:27:00+00 3410.86 2012-08-31 23:28:00+00 3439.82 2012-08-31 23:29:00+00 3381.82 2012-08-31 23:30:00+00 3381.30 2012-08-31 23:31:00+00 3305.42 2012-08-31 23:32:00+00 3254.83 2012-08-31 23:33:00+00 3318.78 2012-08-31 23:34:00+00 3350.80 2012-08-31 23:35:00+00 3264.24 2012-08-31 23:36:00+00 3369.59 2012-08-31 23:37:00+00 3423.82 2012-08-31 23:38:00+00 3308.35 2012-08-31 23:39:00+00 3286.11 2012-08-31 23:40:00+00 3261.75 2012-08-31 23:41:00+00 3314.80 2012-08-31 23:42:00+00 3309.85 2012-08-31 23:43:00+00 3429.95 2012-08-31 23:44:00+00 3358.11 2012-08-31 23:45:00+00 3324.05 2012-08-31 23:46:00+00 3429.30 2012-08-31 23:47:00+00 3353.08 2012-08-31 23:48:00+00 3522.26 2012-08-31 23:49:00+00 3293.96 2012-08-31 23:50:00+00 3230.20 2012-08-31 23:51:00+00 3589.14 2012-08-31 23:52:00+00 3351.23 2012-08-31 23:53:00+00 3321.17 2012-08-31 23:54:00+00 3329.57 2012-08-31 23:55:00+00 3428.56 2012-08-31 23:56:00+00 3377.58 2012-08-31 23:57:00+00 3325.55 2012-08-31 23:58:00+00 3378.19 2012-08-31 23:59:00+00 3334.91