2012-06-01 00:00:00+00     3388.55
2012-06-01 00:01:00+00     3367.89
2012-06-01 00:02:00+00     3270.75
2012-06-01 00:03:00+00     3446.83
2012-06-01 00:04:00+00     3477.25
2012-06-01 00:05:00+00     3349.04
2012-06-01 00:06:00+00     3310.83
2012-06-01 00:07:00+00     3369.18
2012-06-01 00:08:00+00     3323.65
2012-06-01 00:09:00+00     3354.33
2012-06-01 00:10:00+00     3437.19
2012-06-01 00:11:00+00     3403.04
2012-06-01 00:12:00+00     3324.06
2012-06-01 00:13:00+00     3529.07
2012-06-01 00:14:00+00     3333.99
2012-06-01 00:15:00+00     3274.33
2012-06-01 00:16:00+00     3420.10
2012-06-01 00:17:00+00     3372.17
2012-06-01 00:18:00+00     3443.67
2012-06-01 00:19:00+00     3241.85
2012-06-01 00:20:00+00     3295.17
2012-06-01 00:21:00+00     3194.19
2012-06-01 00:22:00+00     3408.47
2012-06-01 00:23:00+00     3409.48
2012-06-01 00:24:00+00     3228.37
2012-06-01 00:25:00+00     3258.48
2012-06-01 00:26:00+00     3352.32
2012-06-01 00:27:00+00     3334.06
2012-06-01 00:28:00+00     3411.97
2012-06-01 00:29:00+00     3402.62
2012-06-01 00:30:00+00     3289.10
2012-06-01 00:31:00+00     3234.23
2012-06-01 00:32:00+00     3360.41
2012-06-01 00:33:00+00     3486.41
2012-06-01 00:34:00+00     3344.31
2012-06-01 00:35:00+00     3284.07
2012-06-01 00:36:00+00     3291.22
2012-06-01 00:37:00+00     3411.80
2012-06-01 00:38:00+00     3284.19
2012-06-01 00:39:00+00     3460.56
2012-06-01 00:40:00+00     3292.12
2012-06-01 00:41:00+00     3386.85
2012-06-01 00:42:00+00     3318.89
2012-06-01 00:43:00+00     3413.00
2012-06-01 00:44:00+00     3208.81
2012-06-01 00:45:00+00     3422.58
2012-06-01 00:46:00+00     3492.86
2012-06-01 00:47:00+00     3270.20
2012-06-01 00:48:00+00     3230.30
2012-06-01 00:49:00+00     3222.52
2012-06-01 00:50:00+00     3267.90
2012-06-01 00:51:00+00     3375.31
2012-06-01 00:52:00+00     3395.56
2012-06-01 00:53:00+00     3336.71
2012-06-01 00:54:00+00     3367.72
2012-06-01 00:55:00+00     3393.61
2012-06-01 00:56:00+00     3626.46
2012-06-01 00:57:00+00     3410.01
2012-06-01 00:58:00+00     3449.87
2012-06-01 00:59:00+00     3490.40
2012-06-01 01:00:00+00     3154.43
2012-06-01 01:01:00+00     3414.90
2012-06-01 01:02:00+00     3310.79
2012-06-01 01:03:00+00     3334.29
2012-06-01 01:04:00+00     3362.90
2012-06-01 01:05:00+00     3368.91
2012-06-01 01:06:00+00     3487.17
2012-06-01 01:07:00+00     3380.52
2012-06-01 01:08:00+00     3350.35
2012-06-01 01:09:00+00     3422.40
2012-06-01 01:10:00+00     3398.63
2012-06-01 01:11:00+00     3277.57
2012-06-01 01:12:00+00     3250.97
2012-06-01 01:13:00+00     3452.71
2012-06-01 01:14:00+00     3353.37
2012-06-01 01:15:00+00     3336.86
2012-06-01 01:16:00+00     3397.20
2012-06-01 01:17:00+00     3380.29
2012-06-01 01:18:00+00     3258.04
2012-06-01 01:19:00+00     3293.16
2012-06-01 01:20:00+00     3396.49
2012-06-01 01:21:00+00     3773.46
2012-06-01 01:22:00+00     3372.80
2012-06-01 01:23:00+00     3221.18
2012-06-01 01:24:00+00     3419.71
2012-06-01 01:25:00+00     3368.63
2012-06-01 01:26:00+00     3281.83
2012-06-01 01:27:00+00     3419.99
2012-06-01 01:28:00+00     3459.92
2012-06-01 01:29:00+00     3308.41
2012-06-01 01:30:00+00     3491.17
2012-06-01 01:31:00+00     3355.36
2012-06-01 01:32:00+00     3287.04
2012-06-01 01:33:00+00     3474.18
2012-06-01 01:34:00+00     3651.00
2012-06-01 01:35:00+00     3333.10
2012-06-01 01:36:00+00     3366.54
2012-06-01 01:37:00+00     3380.88
2012-06-01 01:38:00+00     3437.30
2012-06-01 01:39:00+00     3363.63
2012-06-01 01:40:00+00     3422.07
2012-06-01 01:41:00+00     3458.30
2012-06-01 01:42:00+00     3101.41
2012-06-01 01:43:00+00     3422.71
2012-06-01 01:44:00+00     3395.55
2012-06-01 01:45:00+00     3526.43
2012-06-01 01:46:00+00     3347.20
2012-06-01 01:47:00+00     3393.91
2012-06-01 01:48:00+00     3308.32
2012-06-01 01:49:00+00     3373.97
2012-06-01 01:50:00+00     3295.88
2012-06-01 01:51:00+00     3373.90
2012-06-01 01:52:00+00     3350.44
2012-06-01 01:53:00+00     3480.64
2012-06-01 01:54:00+00     3407.70
2012-06-01 01:55:00+00     3341.22
2012-06-01 01:56:00+00     3409.78
2012-06-01 01:57:00+00     3318.27
2012-06-01 01:58:00+00     3346.19
2012-06-01 01:59:00+00     3349.20
2012-06-01 02:00:00+00     3355.34
2012-06-01 02:01:00+00     3382.68
2012-06-01 02:02:00+00     3317.05
2012-06-01 02:03:00+00     3479.60
2012-06-01 02:04:00+00     3354.56
2012-06-01 02:05:00+00     3382.65
2012-06-01 02:06:00+00     3293.92
2012-06-01 02:07:00+00     3234.79
2012-06-01 02:08:00+00     3242.96
2012-06-01 02:09:00+00     3348.99
2012-06-01 02:10:00+00     3274.95
2012-06-01 02:11:00+00     3456.43
2012-06-01 02:12:00+00     3287.86
2012-06-01 02:13:00+00     3368.54
2012-06-01 02:14:00+00     3430.12
2012-06-01 02:15:00+00     3457.29
2012-06-01 02:16:00+00     3315.85
2012-06-01 02:17:00+00     3560.77
2012-06-01 02:18:00+00     3368.12
2012-06-01 02:19:00+00     3245.90
2012-06-01 02:20:00+00     3186.77
2012-06-01 02:21:00+00     3288.06
2012-06-01 02:22:00+00     3418.71
2012-06-01 02:23:00+00     3363.63
2012-06-01 02:24:00+00     3289.21
2012-06-01 02:25:00+00     3416.58
2012-06-01 02:26:00+00     3334.15
2012-06-01 02:27:00+00     3334.09
2012-06-01 02:28:00+00     3358.02
2012-06-01 02:29:00+00     3236.20
2012-06-01 02:30:00+00     3376.88
2012-06-01 02:31:00+00     3448.26
2012-06-01 02:32:00+00     3419.02
2012-06-01 02:33:00+00     3384.74
2012-06-01 02:34:00+00     3424.61
2012-06-01 02:35:00+00     3320.30
2012-06-01 02:36:00+00     3419.68
2012-06-01 02:37:00+00     3355.08
2012-06-01 02:38:00+00     3329.69
2012-06-01 02:39:00+00     3522.67
2012-06-01 02:40:00+00     3498.60
2012-06-01 02:41:00+00     3227.88
2012-06-01 02:42:00+00     3412.81
2012-06-01 02:43:00+00     3500.08
2012-06-01 02:44:00+00     3290.05
2012-06-01 02:45:00+00     3256.74
2012-06-01 02:46:00+00     3499.00
2012-06-01 02:47:00+00     3452.32
2012-06-01 02:48:00+00     3394.07
2012-06-01 02:49:00+00     3281.81
2012-06-01 02:50:00+00     3337.93
2012-06-01 02:51:00+00     3407.03
2012-06-01 02:52:00+00     3182.57
2012-06-01 02:53:00+00     3367.65
2012-06-01 02:54:00+00     3349.41
2012-06-01 02:55:00+00     3417.83
2012-06-01 02:56:00+00     3355.30
2012-06-01 02:57:00+00     3151.80
2012-06-01 02:58:00+00     3247.92
2012-06-01 02:59:00+00     3293.83
2012-06-01 03:00:00+00     3256.58
2012-06-01 03:01:00+00     3177.05
2012-06-01 03:02:00+00     3382.85
2012-06-01 03:03:00+00     3474.13
2012-06-01 03:04:00+00     3237.72
2012-06-01 03:05:00+00     3339.23
2012-06-01 03:06:00+00     3431.23
2012-06-01 03:07:00+00     3235.40
2012-06-01 03:08:00+00     3336.65
2012-06-01 03:09:00+00     3535.74
2012-06-01 03:10:00+00     3424.17
2012-06-01 03:11:00+00     3592.33
2012-06-01 03:12:00+00     3356.11
2012-06-01 03:13:00+00     3234.11
2012-06-01 03:14:00+00     3410.24
2012-06-01 03:15:00+00     3128.50
2012-06-01 03:16:00+00     3425.12
2012-06-01 03:17:00+00     3336.49
2012-06-01 03:18:00+00     3364.28
2012-06-01 03:19:00+00     3305.40
2012-06-01 03:20:00+00     3484.14
2012-06-01 03:21:00+00     3386.03
2012-06-01 03:22:00+00     3288.34
2012-06-01 03:23:00+00     3407.21
2012-06-01 03:24:00+00     3427.49
2012-06-01 03:25:00+00     3399.54
2012-06-01 03:26:00+00     3423.81
2012-06-01 03:27:00+00     3542.57
2012-06-01 03:28:00+00     3452.33
2012-06-01 03:29:00+00     3179.42
2012-06-01 03:30:00+00     3467.59
2012-06-01 03:31:00+00     3213.90
2012-06-01 03:32:00+00     3529.92
2012-06-01 03:33:00+00     3367.00
2012-06-01 03:34:00+00     3444.13
2012-06-01 03:35:00+00     3305.19
2012-06-01 03:36:00+00     3403.68
2012-06-01 03:37:00+00     3267.18
2012-06-01 03:38:00+00     3292.15
2012-06-01 03:39:00+00     3451.04
2012-06-01 03:40:00+00     3369.83
2012-06-01 03:41:00+00     3228.80
2012-06-01 03:42:00+00     3291.62
2012-06-01 03:43:00+00     3313.48
2012-06-01 03:44:00+00     3417.91
2012-06-01 03:45:00+00     3259.26
2012-06-01 03:46:00+00     3308.06
2012-06-01 03:47:00+00     3499.77
2012-06-01 03:48:00+00     3466.40
2012-06-01 03:49:00+00     3347.10
2012-06-01 03:50:00+00     3545.17
2012-06-01 03:51:00+00     3427.86
2012-06-01 03:52:00+00     3405.52
2012-06-01 03:53:00+00     3313.17
2012-06-01 03:54:00+00     3427.98
2012-06-01 03:55:00+00     3218.23
2012-06-01 03:56:00+00     3390.25
2012-06-01 03:57:00+00     3431.58
2012-06-01 03:58:00+00     3380.94
2012-06-01 03:59:00+00     3155.03
2012-06-01 04:00:00+00     3402.62
2012-06-01 04:01:00+00     3411.15
2012-06-01 04:02:00+00     3295.91
2012-06-01 04:03:00+00     3378.94
2012-06-01 04:04:00+00     3450.28
2012-06-01 04:05:00+00     3532.02
2012-06-01 04:06:00+00     3349.92
2012-06-01 04:07:00+00     3146.77
2012-06-01 04:08:00+00     3322.04
2012-06-01 04:09:00+00     3282.50
2012-06-01 04:10:00+00     3522.61
2012-06-01 04:11:00+00     3427.13
2012-06-01 04:12:00+00     3299.31
2012-06-01 04:13:00+00     3363.76
2012-06-01 04:14:00+00     3278.98
2012-06-01 04:15:00+00     3334.44
2012-06-01 04:16:00+00     3406.73
2012-06-01 04:17:00+00     3417.59
2012-06-01 04:18:00+00     3414.04
2012-06-01 04:19:00+00     3439.94
2012-06-01 04:20:00+00     3427.75
2012-06-01 04:21:00+00     3600.25
2012-06-01 04:22:00+00     3354.59
2012-06-01 04:23:00+00     3373.68
2012-06-01 04:24:00+00     3461.82
2012-06-01 04:25:00+00     3339.98
2012-06-01 04:26:00+00     3282.47
2012-06-01 04:27:00+00     3258.35
2012-06-01 04:28:00+00     3342.25
2012-06-01 04:29:00+00     3498.45
2012-06-01 04:30:00+00     3389.50
2012-06-01 04:31:00+00     3264.61
2012-06-01 04:32:00+00     3344.75
2012-06-01 04:33:00+00     3321.01
2012-06-01 04:34:00+00     3298.12
2012-06-01 04:35:00+00     3415.47
2012-06-01 04:36:00+00     3210.68
2012-06-01 04:37:00+00     3363.64
2012-06-01 04:38:00+00     3387.69
2012-06-01 04:39:00+00     3264.03
2012-06-01 04:40:00+00     3338.44
2012-06-01 04:41:00+00     3354.14
2012-06-01 04:42:00+00     3306.68
2012-06-01 04:43:00+00     3439.40
2012-06-01 04:44:00+00     3421.48
2012-06-01 04:45:00+00     3209.71
2012-06-01 04:46:00+00     3466.26
2012-06-01 04:47:00+00     3332.28
2012-06-01 04:48:00+00     3369.12
2012-06-01 04:49:00+00     3312.88
2012-06-01 04:50:00+00     3560.72
2012-06-01 04:51:00+00     3327.32
2012-06-01 04:52:00+00     3165.68
2012-06-01 04:53:00+00     3400.89
2012-06-01 04:54:00+00     3503.22
2012-06-01 04:55:00+00     3408.35
2012-06-01 04:56:00+00     3422.08
2012-06-01 04:57:00+00     3482.99
2012-06-01 04:58:00+00     3353.18
2012-06-01 04:59:00+00     3382.13
2012-06-01 05:00:00+00     3249.22
2012-06-01 05:01:00+00     3589.97
2012-06-01 05:02:00+00     3494.60
2012-06-01 05:03:00+00     3377.68
2012-06-01 05:04:00+00     3427.53
2012-06-01 05:05:00+00     3379.04
2012-06-01 05:06:00+00     3364.94
2012-06-01 05:07:00+00     3379.41
2012-06-01 05:08:00+00     3359.29
2012-06-01 05:09:00+00     3417.51
2012-06-01 05:10:00+00     3305.13
2012-06-01 05:11:00+00     3262.40
2012-06-01 05:12:00+00     3421.38
2012-06-01 05:13:00+00     3420.67
2012-06-01 05:14:00+00     3335.96
2012-06-01 05:15:00+00     3419.47
2012-06-01 05:16:00+00     3291.41
2012-06-01 05:17:00+00     3256.70
2012-06-01 05:18:00+00     3409.07
2012-06-01 05:19:00+00     3305.93
2012-06-01 05:20:00+00     3470.98
2012-06-01 05:21:00+00     3433.93
2012-06-01 05:22:00+00     3185.53
2012-06-01 05:23:00+00     3284.09
2012-06-01 05:24:00+00     3493.78
2012-06-01 05:25:00+00     3433.63
2012-06-01 05:26:00+00     3443.56
2012-06-01 05:27:00+00     3275.26
2012-06-01 05:28:00+00     3407.42
2012-06-01 05:29:00+00     3388.74
2012-06-01 05:30:00+00     3500.54
2012-06-01 05:31:00+00     3393.68
2012-06-01 05:32:00+00     3445.36
2012-06-01 05:33:00+00     3230.12
2012-06-01 05:34:00+00     3272.02
2012-06-01 05:35:00+00     3310.40
2012-06-01 05:36:00+00     3398.70
2012-06-01 05:37:00+00     3384.00
2012-06-01 05:38:00+00     3439.10
2012-06-01 05:39:00+00     3462.45
2012-06-01 05:40:00+00     3517.76
2012-06-01 05:41:00+00     3528.33
2012-06-01 05:42:00+00     3352.37
2012-06-01 05:43:00+00     3369.38
2012-06-01 05:44:00+00     3265.18
2012-06-01 05:45:00+00     3450.29
2012-06-01 05:46:00+00     3511.63
2012-06-01 05:47:00+00     3461.92
2012-06-01 05:48:00+00     3459.67
2012-06-01 05:49:00+00     3426.33
2012-06-01 05:50:00+00     3250.32
2012-06-01 05:51:00+00     3299.66
2012-06-01 05:52:00+00     3443.93
2012-06-01 05:53:00+00     3232.15
2012-06-01 05:54:00+00     3447.55
2012-06-01 05:55:00+00     3479.01
2012-06-01 05:56:00+00     3165.26
2012-06-01 05:57:00+00     3281.76
2012-06-01 05:58:00+00     3255.01
2012-06-01 05:59:00+00     3539.46
2012-06-01 06:00:00+00     3395.32
2012-06-01 06:01:00+00     3393.01
2012-06-01 06:02:00+00     3411.26
2012-06-01 06:03:00+00     3566.19
2012-06-01 06:04:00+00     3369.18
2012-06-01 06:05:00+00     3424.44
2012-06-01 06:06:00+00     3326.57
2012-06-01 06:07:00+00     3340.48
2012-06-01 06:08:00+00     3236.74
2012-06-01 06:09:00+00     3367.93
2012-06-01 06:10:00+00     3553.64
2012-06-01 06:11:00+00     3320.26
2012-06-01 06:12:00+00     3257.13
2012-06-01 06:13:00+00     3300.70
2012-06-01 06:14:00+00     3417.68
2012-06-01 06:15:00+00     3351.33
2012-06-01 06:16:00+00     3265.09
2012-06-01 06:17:00+00     3477.76
2012-06-01 06:18:00+00     3167.33
2012-06-01 06:19:00+00     3310.86
2012-06-01 06:20:00+00     3362.84
2012-06-01 06:21:00+00     3504.55
2012-06-01 06:22:00+00     3499.53
2012-06-01 06:23:00+00     3525.85
2012-06-01 06:24:00+00     3412.67
2012-06-01 06:25:00+00     3186.88
2012-06-01 06:26:00+00     3372.22
2012-06-01 06:27:00+00     3372.78
2012-06-01 06:28:00+00     3449.81
2012-06-01 06:29:00+00     3366.09
2012-06-01 06:30:00+00     3500.84
2012-06-01 06:31:00+00     3352.91
2012-06-01 06:32:00+00     3383.07
2012-06-01 06:33:00+00     3266.05
2012-06-01 06:34:00+00     3356.22
2012-06-01 06:35:00+00     3361.36
2012-06-01 06:36:00+00     3253.30
2012-06-01 06:37:00+00     3449.94
2012-06-01 06:38:00+00     3379.03
2012-06-01 06:39:00+00     3268.90
2012-06-01 06:40:00+00     3231.54
2012-06-01 06:41:00+00     3235.97
2012-06-01 06:42:00+00     3598.74
2012-06-01 06:43:00+00     3295.14
2012-06-01 06:44:00+00     3286.61
2012-06-01 06:45:00+00     3542.02
2012-06-01 06:46:00+00     3244.53
2012-06-01 06:47:00+00     3458.72
2012-06-01 06:48:00+00     3278.93
2012-06-01 06:49:00+00     3379.22
2012-06-01 06:50:00+00     3531.95
2012-06-01 06:51:00+00     3463.68
2012-06-01 06:52:00+00     3355.76
2012-06-01 06:53:00+00     3422.62
2012-06-01 06:54:00+00     3257.58
2012-06-01 06:55:00+00     3273.83
2012-06-01 06:56:00+00     3371.58
2012-06-01 06:57:00+00     3467.48
2012-06-01 06:58:00+00     3340.85
2012-06-01 06:59:00+00     3381.32
2012-06-01 07:00:00+00     3401.01
2012-06-01 07:01:00+00     3311.47
2012-06-01 07:02:00+00     3371.08
2012-06-01 07:03:00+00     3142.50
2012-06-01 07:04:00+00     3365.49
2012-06-01 07:05:00+00     3476.97
2012-06-01 07:06:00+00     3369.28
2012-06-01 07:07:00+00     3263.57
2012-06-01 07:08:00+00     3275.48
2012-06-01 07:09:00+00     3225.92
2012-06-01 07:10:00+00     3275.73
2012-06-01 07:11:00+00     3350.55
2012-06-01 07:12:00+00     3326.16
2012-06-01 07:13:00+00     3284.84
2012-06-01 07:14:00+00     3447.92
2012-06-01 07:15:00+00     3375.47
2012-06-01 07:16:00+00     3429.08
2012-06-01 07:17:00+00     3526.86
2012-06-01 07:18:00+00     3486.94
2012-06-01 07:19:00+00     3230.52
2012-06-01 07:20:00+00     3458.07
2012-06-01 07:21:00+00     3312.19
2012-06-01 07:22:00+00     3441.76
2012-06-01 07:23:00+00     3405.85
2012-06-01 07:24:00+00     3476.36
2012-06-01 07:25:00+00     3451.21
2012-06-01 07:26:00+00     3411.90
2012-06-01 07:27:00+00     3481.16
2012-06-01 07:28:00+00     3284.14
2012-06-01 07:29:00+00     3286.34
2012-06-01 07:30:00+00     3467.83
2012-06-01 07:31:00+00     3408.37
2012-06-01 07:32:00+00     3342.75
2012-06-01 07:33:00+00     3284.50
2012-06-01 07:34:00+00     3393.31
2012-06-01 07:35:00+00     3445.42
2012-06-01 07:36:00+00     3429.51
2012-06-01 07:37:00+00     3240.95
2012-06-01 07:38:00+00     3399.51
2012-06-01 07:39:00+00     3338.52
2012-06-01 07:40:00+00     3309.44
2012-06-01 07:41:00+00     3348.19
2012-06-01 07:42:00+00     3489.67
2012-06-01 07:43:00+00     3438.49
2012-06-01 07:44:00+00     3408.07
2012-06-01 07:45:00+00     3348.83
2012-06-01 07:46:00+00     3230.46
2012-06-01 07:47:00+00     3361.37
2012-06-01 07:48:00+00     3390.17
2012-06-01 07:49:00+00     3437.08
2012-06-01 07:50:00+00     3275.25
2012-06-01 07:51:00+00     3701.13
2012-06-01 07:52:00+00     3466.38
2012-06-01 07:53:00+00     3412.12
2012-06-01 07:54:00+00     3430.78
2012-06-01 07:55:00+00     3292.73
2012-06-01 07:56:00+00     3375.38
2012-06-01 07:57:00+00     3509.09
2012-06-01 07:58:00+00     3388.50
2012-06-01 07:59:00+00     3298.47
2012-06-01 08:00:00+00     3469.25
2012-06-01 08:01:00+00     3454.23
2012-06-01 08:02:00+00     3275.34
2012-06-01 08:03:00+00     3387.71
2012-06-01 08:04:00+00     3445.06
2012-06-01 08:05:00+00     3437.04
2012-06-01 08:06:00+00     3456.48
2012-06-01 08:07:00+00     3438.09
2012-06-01 08:08:00+00     3357.51
2012-06-01 08:09:00+00     3303.90
2012-06-01 08:10:00+00     3514.62
2012-06-01 08:11:00+00     3444.90
2012-06-01 08:12:00+00     3252.54
2012-06-01 08:13:00+00     3492.86
2012-06-01 08:14:00+00     3463.06
2012-06-01 08:15:00+00     3337.34
2012-06-01 08:16:00+00     3293.01
2012-06-01 08:17:00+00     3407.07
2012-06-01 08:18:00+00     3442.99
2012-06-01 08:19:00+00     3364.04
2012-06-01 08:20:00+00     3408.43
2012-06-01 08:21:00+00     3524.61
2012-06-01 08:22:00+00     3387.66
2012-06-01 08:23:00+00     3523.03
2012-06-01 08:24:00+00     3326.63
2012-06-01 08:25:00+00     3433.96
2012-06-01 08:26:00+00     3371.56
2012-06-01 08:27:00+00     3313.18
2012-06-01 08:28:00+00     3192.20
2012-06-01 08:29:00+00     3183.26
2012-06-01 08:30:00+00     3280.03
2012-06-01 08:31:00+00     3435.27
2012-06-01 08:32:00+00     3244.64
2012-06-01 08:33:00+00     3319.56
2012-06-01 08:34:00+00     3330.82
2012-06-01 08:35:00+00     3305.00
2012-06-01 08:36:00+00     3342.36
2012-06-01 08:37:00+00     3265.09
2012-06-01 08:38:00+00     3310.32
2012-06-01 08:39:00+00     3379.68
2012-06-01 08:40:00+00     3340.72
2012-06-01 08:41:00+00     3410.31
2012-06-01 08:42:00+00     3279.40
2012-06-01 08:43:00+00     3432.65
2012-06-01 08:44:00+00     3460.54
2012-06-01 08:45:00+00     3427.87
2012-06-01 08:46:00+00     3128.99
2012-06-01 08:47:00+00     3313.42
2012-06-01 08:48:00+00     3320.87
2012-06-01 08:49:00+00     3392.68
2012-06-01 08:50:00+00     3241.05
2012-06-01 08:51:00+00     3598.96
2012-06-01 08:52:00+00     3329.76
2012-06-01 08:53:00+00     3457.41
2012-06-01 08:54:00+00     3490.14
2012-06-01 08:55:00+00     3274.25
2012-06-01 08:56:00+00     3280.03
2012-06-01 08:57:00+00     3438.71
2012-06-01 08:58:00+00     3328.54
2012-06-01 08:59:00+00     3548.09
2012-06-01 09:00:00+00     3339.10
2012-06-01 09:01:00+00     3349.05
2012-06-01 09:02:00+00     3296.97
2012-06-01 09:03:00+00     3281.80
2012-06-01 09:04:00+00     3241.93
2012-06-01 09:05:00+00     3389.75
2012-06-01 09:06:00+00     3440.46
2012-06-01 09:07:00+00     3515.70
2012-06-01 09:08:00+00     3273.05
2012-06-01 09:09:00+00     3369.03
2012-06-01 09:10:00+00     3557.91
2012-06-01 09:11:00+00     3381.99
2012-06-01 09:12:00+00     3339.06
2012-06-01 09:13:00+00     3447.79
2012-06-01 09:14:00+00     3329.44
2012-06-01 09:15:00+00     3586.20
2012-06-01 09:16:00+00     3351.42
2012-06-01 09:17:00+00     3321.51
2012-06-01 09:18:00+00     3436.29
2012-06-01 09:19:00+00     3460.18
2012-06-01 09:20:00+00     3497.23
2012-06-01 09:21:00+00     3334.45
2012-06-01 09:22:00+00     3242.65
2012-06-01 09:23:00+00     3353.60
2012-06-01 09:24:00+00     3288.36
2012-06-01 09:25:00+00     3336.90
2012-06-01 09:26:00+00     3268.65
2012-06-01 09:27:00+00     3464.27
2012-06-01 09:28:00+00     3359.28
2012-06-01 09:29:00+00     3362.23
2012-06-01 09:30:00+00     3466.85
2012-06-01 09:31:00+00     3302.41
2012-06-01 09:32:00+00     3325.60
2012-06-01 09:33:00+00     3264.64
2012-06-01 09:34:00+00     3660.89
2012-06-01 09:35:00+00     3357.99
2012-06-01 09:36:00+00     3303.62
2012-06-01 09:37:00+00     3438.75
2012-06-01 09:38:00+00     3323.67
2012-06-01 09:39:00+00     3252.37
2012-06-01 09:40:00+00     3354.81
2012-06-01 09:41:00+00     3413.62
2012-06-01 09:42:00+00     3398.69
2012-06-01 09:43:00+00     3246.74
2012-06-01 09:44:00+00     3589.74
2012-06-01 09:45:00+00     3589.71
2012-06-01 09:46:00+00     3500.33
2012-06-01 09:47:00+00     3273.86
2012-06-01 09:48:00+00     3523.09
2012-06-01 09:49:00+00     3342.47
2012-06-01 09:50:00+00     3408.79
2012-06-01 09:51:00+00     3551.61
2012-06-01 09:52:00+00     3383.45
2012-06-01 09:53:00+00     3473.16
2012-06-01 09:54:00+00     3281.00
2012-06-01 09:55:00+00     3473.88
2012-06-01 09:56:00+00     3487.60
2012-06-01 09:57:00+00     3317.55
2012-06-01 09:58:00+00     3605.98
2012-06-01 09:59:00+00     3336.74
2012-06-01 10:00:00+00     3408.07
2012-06-01 10:01:00+00     3457.22
2012-06-01 10:02:00+00     3500.84
2012-06-01 10:03:00+00     3430.86
2012-06-01 10:04:00+00     3362.41
2012-06-01 10:05:00+00     3197.45
2012-06-01 10:06:00+00     3703.44
2012-06-01 10:07:00+00     3421.76
2012-06-01 10:08:00+00     3439.46
2012-06-01 10:09:00+00     3560.36
2012-06-01 10:10:00+00     3396.23
2012-06-01 10:11:00+00     3487.14
2012-06-01 10:12:00+00     3278.36
2012-06-01 10:13:00+00     3288.94
2012-06-01 10:14:00+00     3343.91
2012-06-01 10:15:00+00     3431.17
2012-06-01 10:16:00+00     3340.26
2012-06-01 10:17:00+00     3364.66
2012-06-01 10:18:00+00     3209.96
2012-06-01 10:19:00+00     3301.23
2012-06-01 10:20:00+00     3401.09
2012-06-01 10:21:00+00     3535.59
2012-06-01 10:22:00+00     3372.80
2012-06-01 10:23:00+00     3364.46
2012-06-01 10:24:00+00     3293.70
2012-06-01 10:25:00+00     3291.34
2012-06-01 10:26:00+00     3256.75
2012-06-01 10:27:00+00     3283.77
2012-06-01 10:28:00+00     3388.95
2012-06-01 10:29:00+00     3482.91
2012-06-01 10:30:00+00     3330.97
2012-06-01 10:31:00+00     3262.09
2012-06-01 10:32:00+00     3420.85
2012-06-01 10:33:00+00     3375.75
2012-06-01 10:34:00+00     3246.09
2012-06-01 10:35:00+00     3448.87
2012-06-01 10:36:00+00     3235.90
2012-06-01 10:37:00+00     3543.72
2012-06-01 10:38:00+00     3470.30
2012-06-01 10:39:00+00     3300.61
2012-06-01 10:40:00+00     3413.65
2012-06-01 10:41:00+00     3461.86
2012-06-01 10:42:00+00     3412.03
2012-06-01 10:43:00+00     3327.71
2012-06-01 10:44:00+00     3406.15
2012-06-01 10:45:00+00     3176.23
2012-06-01 10:46:00+00     3271.18
2012-06-01 10:47:00+00     3425.35
2012-06-01 10:48:00+00     3430.33
2012-06-01 10:49:00+00     3513.74
2012-06-01 10:50:00+00     3438.73
2012-06-01 10:51:00+00     3428.49
2012-06-01 10:52:00+00     3329.43
2012-06-01 10:53:00+00     3497.93
2012-06-01 10:54:00+00     3342.58
2012-06-01 10:55:00+00     3292.57
2012-06-01 10:56:00+00     3306.61
2012-06-01 10:57:00+00     3467.08
2012-06-01 10:58:00+00     3349.24
2012-06-01 10:59:00+00     3242.32
2012-06-01 11:00:00+00     3340.92
2012-06-01 11:01:00+00     3431.35
2012-06-01 11:02:00+00     3503.49
2012-06-01 11:03:00+00     3466.65
2012-06-01 11:04:00+00     3596.31
2012-06-01 11:05:00+00     3328.16
2012-06-01 11:06:00+00     3270.10
2012-06-01 11:07:00+00     3381.53
2012-06-01 11:08:00+00     3382.72
2012-06-01 11:09:00+00     3410.68
2012-06-01 11:10:00+00     3447.33
2012-06-01 11:11:00+00     3369.91
2012-06-01 11:12:00+00     3457.02
2012-06-01 11:13:00+00     3379.26
2012-06-01 11:14:00+00     3531.18
2012-06-01 11:15:00+00     3422.47
2012-06-01 11:16:00+00     3497.05
2012-06-01 11:17:00+00     3182.25
2012-06-01 11:18:00+00     3412.52
2012-06-01 11:19:00+00     3556.09
2012-06-01 11:20:00+00     3319.09
2012-06-01 11:21:00+00     3286.10
2012-06-01 11:22:00+00     3400.51
2012-06-01 11:23:00+00     3251.55
2012-06-01 11:24:00+00     3389.28
2012-06-01 11:25:00+00     3492.71
2012-06-01 11:26:00+00     3391.46
2012-06-01 11:27:00+00     3332.98
2012-06-01 11:28:00+00     3433.93
2012-06-01 11:29:00+00     3472.01
2012-06-01 11:30:00+00     3304.06
2012-06-01 11:31:00+00     3429.18
2012-06-01 11:32:00+00     3515.51
2012-06-01 11:33:00+00     3337.31
2012-06-01 11:34:00+00     3473.72
2012-06-01 11:35:00+00     3402.40
2012-06-01 11:36:00+00     3385.87
2012-06-01 11:37:00+00     3343.71
2012-06-01 11:38:00+00     3377.60
2012-06-01 11:39:00+00     3417.96
2012-06-01 11:40:00+00     3591.92
2012-06-01 11:41:00+00     3459.88
2012-06-01 11:42:00+00     3428.09
2012-06-01 11:43:00+00     3388.14
2012-06-01 11:44:00+00     3521.97
2012-06-01 11:45:00+00     3435.40
2012-06-01 11:46:00+00     3504.65
2012-06-01 11:47:00+00     3543.51
2012-06-01 11:48:00+00     3531.14
2012-06-01 11:49:00+00     3492.96
2012-06-01 11:50:00+00     3483.38
2012-06-01 11:51:00+00     3583.95
2012-06-01 11:52:00+00     3466.00
2012-06-01 11:53:00+00     3149.54
2012-06-01 11:54:00+00     3390.31
2012-06-01 11:55:00+00     3483.83
2012-06-01 11:56:00+00     3452.55
2012-06-01 11:57:00+00     3377.37
2012-06-01 11:58:00+00     3365.64
2012-06-01 11:59:00+00     3565.77
2012-06-01 12:00:00+00     3589.47
2012-06-01 12:01:00+00     3430.58
2012-06-01 12:02:00+00     3289.90
2012-06-01 12:03:00+00     3422.94
2012-06-01 12:04:00+00     3321.13
2012-06-01 12:05:00+00     3237.99
2012-06-01 12:06:00+00     3527.78
2012-06-01 12:07:00+00     3344.69
2012-06-01 12:08:00+00     3427.35
2012-06-01 12:09:00+00     3355.41
2012-06-01 12:10:00+00     3452.71
2012-06-01 12:11:00+00     3492.12
2012-06-01 12:12:00+00     3423.04
2012-06-01 12:13:00+00     3714.25
2012-06-01 12:14:00+00     3310.53
2012-06-01 12:15:00+00     3489.58
2012-06-01 12:16:00+00     3569.41
2012-06-01 12:17:00+00     3464.26
2012-06-01 12:18:00+00     3417.89
2012-06-01 12:19:00+00     3452.26
2012-06-01 12:20:00+00     3303.14
2012-06-01 12:21:00+00     3409.58
2012-06-01 12:22:00+00     3514.44
2012-06-01 12:23:00+00     3378.15
2012-06-01 12:24:00+00     3450.03
2012-06-01 12:25:00+00     3448.55
2012-06-01 12:26:00+00     3420.75
2012-06-01 12:27:00+00     3370.11
2012-06-01 12:28:00+00     3437.51
2012-06-01 12:29:00+00     3348.73
2012-06-01 12:30:00+00     3358.93
2012-06-01 12:31:00+00     3511.61
2012-06-01 12:32:00+00     3329.24
2012-06-01 12:33:00+00     3380.15
2012-06-01 12:34:00+00     3422.14
2012-06-01 12:35:00+00     3503.57
2012-06-01 12:36:00+00     3557.16
2012-06-01 12:37:00+00     3304.15
2012-06-01 12:38:00+00     3407.08
2012-06-01 12:39:00+00     3590.81
2012-06-01 12:40:00+00     3295.92
2012-06-01 12:41:00+00     3402.13
2012-06-01 12:42:00+00     3346.16
2012-06-01 12:43:00+00     3400.88
2012-06-01 12:44:00+00     3313.04
2012-06-01 12:45:00+00     3266.68
2012-06-01 12:46:00+00     3399.38
2012-06-01 12:47:00+00     3273.39
2012-06-01 12:48:00+00     3372.82
2012-06-01 12:49:00+00     3406.18
2012-06-01 12:50:00+00     3512.37
2012-06-01 12:51:00+00     3411.97
2012-06-01 12:52:00+00     3382.61
2012-06-01 12:53:00+00     3469.09
2012-06-01 12:54:00+00     3299.98
2012-06-01 12:55:00+00     3505.26
2012-06-01 12:56:00+00     3429.00
2012-06-01 12:57:00+00     3462.30
2012-06-01 12:58:00+00     3338.51
2012-06-01 12:59:00+00     3376.70
2012-06-01 13:00:00+00     3416.59
2012-06-01 13:01:00+00     3530.35
2012-06-01 13:02:00+00     3591.25
2012-06-01 13:03:00+00     3365.97
2012-06-01 13:04:00+00     3468.66
2012-06-01 13:05:00+00     3318.85
2012-06-01 13:06:00+00     3431.04
2012-06-01 13:07:00+00     3297.42
2012-06-01 13:08:00+00     3382.44
2012-06-01 13:09:00+00     3520.82
2012-06-01 13:10:00+00     3506.10
2012-06-01 13:11:00+00     3393.96
2012-06-01 13:12:00+00     3329.80
2012-06-01 13:13:00+00     3374.89
2012-06-01 13:14:00+00     3416.56
2012-06-01 13:15:00+00     3340.59
2012-06-01 13:16:00+00     3525.95
2012-06-01 13:17:00+00     3495.17
2012-06-01 13:18:00+00     3369.03
2012-06-01 13:19:00+00     3374.67
2012-06-01 13:20:00+00     3323.88
2012-06-01 13:21:00+00     3399.55
2012-06-01 13:22:00+00     3324.83
2012-06-01 13:23:00+00     3395.77
2012-06-01 13:24:00+00     3524.13
2012-06-01 13:25:00+00     3369.16
2012-06-01 13:26:00+00     3398.39
2012-06-01 13:27:00+00     3396.64
2012-06-01 13:28:00+00     3360.16
2012-06-01 13:29:00+00     3551.45
2012-06-01 13:30:00+00     3294.44
2012-06-01 13:31:00+00     3325.80
2012-06-01 13:32:00+00     3239.06
2012-06-01 13:33:00+00     3466.17
2012-06-01 13:34:00+00     3353.20
2012-06-01 13:35:00+00     3504.13
2012-06-01 13:36:00+00     3377.17
2012-06-01 13:37:00+00     3612.06
2012-06-01 13:38:00+00     3407.24
2012-06-01 13:39:00+00     3351.65
2012-06-01 13:40:00+00     3256.24
2012-06-01 13:41:00+00     3321.84
2012-06-01 13:42:00+00     3429.98
2012-06-01 13:43:00+00     3310.55
2012-06-01 13:44:00+00     3485.70
2012-06-01 13:45:00+00     3395.75
2012-06-01 13:46:00+00     3351.97
2012-06-01 13:47:00+00     3486.58
2012-06-01 13:48:00+00     3575.48
2012-06-01 13:49:00+00     3319.48
2012-06-01 13:50:00+00     3449.26
2012-06-01 13:51:00+00     3392.15
2012-06-01 13:52:00+00     3400.98
2012-06-01 13:53:00+00     3307.23
2012-06-01 13:54:00+00     3266.55
2012-06-01 13:55:00+00     3352.26
2012-06-01 13:56:00+00     3496.18
2012-06-01 13:57:00+00     3317.04
2012-06-01 13:58:00+00     3465.88
2012-06-01 13:59:00+00     3426.00
2012-06-01 14:00:00+00     3364.72
2012-06-01 14:01:00+00     3304.28
2012-06-01 14:02:00+00     3391.59
2012-06-01 14:03:00+00     3287.66
2012-06-01 14:04:00+00     3438.29
2012-06-01 14:05:00+00     3439.91
2012-06-01 14:06:00+00     3418.59
2012-06-01 14:07:00+00     3396.04
2012-06-01 14:08:00+00     3359.17
2012-06-01 14:09:00+00     3455.85
2012-06-01 14:10:00+00     3454.00
2012-06-01 14:11:00+00     3397.20
2012-06-01 14:12:00+00     3530.07
2012-06-01 14:13:00+00     3382.30
2012-06-01 14:14:00+00     3450.47
2012-06-01 14:15:00+00     3454.73
2012-06-01 14:16:00+00     3460.07
2012-06-01 14:17:00+00     3399.95
2012-06-01 14:18:00+00     3458.07
2012-06-01 14:19:00+00     3512.59
2012-06-01 14:20:00+00     3288.59
2012-06-01 14:21:00+00     3386.01
2012-06-01 14:22:00+00     3414.83
2012-06-01 14:23:00+00     3256.76
2012-06-01 14:24:00+00     3309.71
2012-06-01 14:25:00+00     3446.97
2012-06-01 14:26:00+00     3395.50
2012-06-01 14:27:00+00     3441.72
2012-06-01 14:28:00+00     3459.04
2012-06-01 14:29:00+00     3558.87
2012-06-01 14:30:00+00     3256.55
2012-06-01 14:31:00+00     3433.30
2012-06-01 14:32:00+00     3391.54
2012-06-01 14:33:00+00     3417.86
2012-06-01 14:34:00+00     3516.48
2012-06-01 14:35:00+00     3332.13
2012-06-01 14:36:00+00     3207.25
2012-06-01 14:37:00+00     3306.54
2012-06-01 14:38:00+00     3530.88
2012-06-01 14:39:00+00     3384.31
2012-06-01 14:40:00+00     3377.14
2012-06-01 14:41:00+00     3333.28
2012-06-01 14:42:00+00     3145.75
2012-06-01 14:43:00+00     3257.92
2012-06-01 14:44:00+00     3465.14
2012-06-01 14:45:00+00     3239.63
2012-06-01 14:46:00+00     3356.45
2012-06-01 14:47:00+00     3420.81
2012-06-01 14:48:00+00     3456.49
2012-06-01 14:49:00+00     3393.84
2012-06-01 14:50:00+00     3465.60
2012-06-01 14:51:00+00     3438.14
2012-06-01 14:52:00+00     3475.45
2012-06-01 14:53:00+00     3290.26
2012-06-01 14:54:00+00     3333.40
2012-06-01 14:55:00+00     3395.74
2012-06-01 14:56:00+00     3347.46
2012-06-01 14:57:00+00     3450.07
2012-06-01 14:58:00+00     3508.31
2012-06-01 14:59:00+00     3527.64
2012-06-01 15:00:00+00     3425.05
2012-06-01 15:01:00+00     3280.57
2012-06-01 15:02:00+00     3333.86
2012-06-01 15:03:00+00     3422.55
2012-06-01 15:04:00+00     3353.52
2012-06-01 15:05:00+00     3232.26
2012-06-01 15:06:00+00     3214.95
2012-06-01 15:07:00+00     3510.24
2012-06-01 15:08:00+00     3323.57
2012-06-01 15:09:00+00     3344.99
2012-06-01 15:10:00+00     3379.79
2012-06-01 15:11:00+00     3402.92
2012-06-01 15:12:00+00     3518.50
2012-06-01 15:13:00+00     3379.05
2012-06-01 15:14:00+00     3399.26
2012-06-01 15:15:00+00     3509.80
2012-06-01 15:16:00+00     3416.27
2012-06-01 15:17:00+00     3296.79
2012-06-01 15:18:00+00     3490.50
2012-06-01 15:19:00+00     3560.91
2012-06-01 15:20:00+00     3344.74
2012-06-01 15:21:00+00     3354.80
2012-06-01 15:22:00+00     3412.41
2012-06-01 15:23:00+00     3250.09
2012-06-01 15:24:00+00     3251.76
2012-06-01 15:25:00+00     3442.00
2012-06-01 15:26:00+00     3612.90
2012-06-01 15:27:00+00     3275.03
2012-06-01 15:28:00+00     3379.91
2012-06-01 15:29:00+00     3204.14
2012-06-01 15:30:00+00     3394.35
2012-06-01 15:31:00+00     3421.38
2012-06-01 15:32:00+00     3314.82
2012-06-01 15:33:00+00     3279.82
2012-06-01 15:34:00+00     3347.23
2012-06-01 15:35:00+00     3448.95
2012-06-01 15:36:00+00     3461.91
2012-06-01 15:37:00+00     3383.10
2012-06-01 15:38:00+00     3303.14
2012-06-01 15:39:00+00     3483.20
2012-06-01 15:40:00+00     3248.62
2012-06-01 15:41:00+00     3368.34
2012-06-01 15:42:00+00     3467.17
2012-06-01 15:43:00+00     3419.26
2012-06-01 15:44:00+00     3368.62
2012-06-01 15:45:00+00     3330.40
2012-06-01 15:46:00+00     3127.75
2012-06-01 15:47:00+00     3412.18
2012-06-01 15:48:00+00     3469.58
2012-06-01 15:49:00+00     3379.26
2012-06-01 15:50:00+00     3390.96
2012-06-01 15:51:00+00     3282.23
2012-06-01 15:52:00+00     3300.26
2012-06-01 15:53:00+00     3408.33
2012-06-01 15:54:00+00     3556.15
2012-06-01 15:55:00+00     3308.27
2012-06-01 15:56:00+00     3291.37
2012-06-01 15:57:00+00     3396.99
2012-06-01 15:58:00+00     3445.56
2012-06-01 15:59:00+00     3430.88
2012-06-01 16:00:00+00     3368.97
2012-06-01 16:01:00+00     3398.60
2012-06-01 16:02:00+00     3396.56
2012-06-01 16:03:00+00     3428.52
2012-06-01 16:04:00+00     3364.19
2012-06-01 16:05:00+00     3223.56
2012-06-01 16:06:00+00     3322.27
2012-06-01 16:07:00+00     3113.40
2012-06-01 16:08:00+00     3431.84
2012-06-01 16:09:00+00     3479.56
2012-06-01 16:10:00+00     3507.79
2012-06-01 16:11:00+00     3431.09
2012-06-01 16:12:00+00     3368.22
2012-06-01 16:13:00+00     3224.33
2012-06-01 16:14:00+00     3344.17
2012-06-01 16:15:00+00     3234.67
2012-06-01 16:16:00+00     3394.83
2012-06-01 16:17:00+00     3379.87
2012-06-01 16:18:00+00     3394.43
2012-06-01 16:19:00+00     3503.03
2012-06-01 16:20:00+00     3439.54
2012-06-01 16:21:00+00     3383.66
2012-06-01 16:22:00+00     3461.43
2012-06-01 16:23:00+00     3376.62
2012-06-01 16:24:00+00     3485.99
2012-06-01 16:25:00+00     3188.18
2012-06-01 16:26:00+00     3346.53
2012-06-01 16:27:00+00     3432.46
2012-06-01 16:28:00+00     3517.44
2012-06-01 16:29:00+00     3405.86
2012-06-01 16:30:00+00     3429.27
2012-06-01 16:31:00+00     3332.76
2012-06-01 16:32:00+00     3453.90
2012-06-01 16:33:00+00     3368.78
2012-06-01 16:34:00+00     3395.71
2012-06-01 16:35:00+00     3464.08
2012-06-01 16:36:00+00     3475.90
2012-06-01 16:37:00+00     3456.01
2012-06-01 16:38:00+00     3480.68
2012-06-01 16:39:00+00     3288.34
2012-06-01 16:40:00+00     3304.74
2012-06-01 16:41:00+00     3527.73
2012-06-01 16:42:00+00     3400.18
2012-06-01 16:43:00+00     3445.39
2012-06-01 16:44:00+00     3364.31
2012-06-01 16:45:00+00     3561.42
2012-06-01 16:46:00+00     3527.53
2012-06-01 16:47:00+00     3535.07
2012-06-01 16:48:00+00     3516.66
2012-06-01 16:49:00+00     3426.10
2012-06-01 16:50:00+00     3508.12
2012-06-01 16:51:00+00     3288.04
2012-06-01 16:52:00+00     3375.73
2012-06-01 16:53:00+00     3375.14
2012-06-01 16:54:00+00     3442.71
2012-06-01 16:55:00+00     3348.41
2012-06-01 16:56:00+00     3476.68
2012-06-01 16:57:00+00     3369.34
2012-06-01 16:58:00+00     3303.59
2012-06-01 16:59:00+00     3563.09
2012-06-01 17:00:00+00     3338.18
2012-06-01 17:01:00+00     3587.70
2012-06-01 17:02:00+00     3373.86
2012-06-01 17:03:00+00     3458.87
2012-06-01 17:04:00+00     3237.33
2012-06-01 17:05:00+00     3555.75
2012-06-01 17:06:00+00     3474.73
2012-06-01 17:07:00+00     3485.01
2012-06-01 17:08:00+00     3354.08
2012-06-01 17:09:00+00     3580.19
2012-06-01 17:10:00+00     3316.29
2012-06-01 17:11:00+00     3456.31
2012-06-01 17:12:00+00     3514.69
2012-06-01 17:13:00+00     3475.29
2012-06-01 17:14:00+00     3331.69
2012-06-01 17:15:00+00     3467.86
2012-06-01 17:16:00+00     3552.32
2012-06-01 17:17:00+00     3382.28
2012-06-01 17:18:00+00     3501.32
2012-06-01 17:19:00+00     3457.55
2012-06-01 17:20:00+00     3408.03
2012-06-01 17:21:00+00     3284.82
2012-06-01 17:22:00+00     3406.66
2012-06-01 17:23:00+00     3360.61
2012-06-01 17:24:00+00     3534.86
2012-06-01 17:25:00+00     3448.86
2012-06-01 17:26:00+00     3372.63
2012-06-01 17:27:00+00     3385.45
2012-06-01 17:28:00+00     3315.92
2012-06-01 17:29:00+00     3473.61
2012-06-01 17:30:00+00     3606.32
2012-06-01 17:31:00+00     3259.58
2012-06-01 17:32:00+00     3467.94
2012-06-01 17:33:00+00     3301.56
2012-06-01 17:34:00+00     3437.87
2012-06-01 17:35:00+00     3379.00
2012-06-01 17:36:00+00     3337.05
2012-06-01 17:37:00+00     3417.43
2012-06-01 17:38:00+00     3367.33
2012-06-01 17:39:00+00     3371.43
2012-06-01 17:40:00+00     3403.60
2012-06-01 17:41:00+00     3648.30
2012-06-01 17:42:00+00     3637.76
2012-06-01 17:43:00+00     3488.56
2012-06-01 17:44:00+00     3358.67
2012-06-01 17:45:00+00     3236.61
2012-06-01 17:46:00+00     3083.79
2012-06-01 17:47:00+00     3357.18
2012-06-01 17:48:00+00     3368.41
2012-06-01 17:49:00+00     3410.83
2012-06-01 17:50:00+00     3453.03
2012-06-01 17:51:00+00     3372.46
2012-06-01 17:52:00+00     3287.55
2012-06-01 17:53:00+00     3558.38
2012-06-01 17:54:00+00     3464.27
2012-06-01 17:55:00+00     3307.75
2012-06-01 17:56:00+00     3645.30
2012-06-01 17:57:00+00     3404.32
2012-06-01 17:58:00+00     3431.62
2012-06-01 17:59:00+00     3565.26
2012-06-01 18:00:00+00     3263.63
2012-06-01 18:01:00+00     3484.13
2012-06-01 18:02:00+00     3401.59
2012-06-01 18:03:00+00     3366.80
2012-06-01 18:04:00+00     3329.09
2012-06-01 18:05:00+00     3442.47
2012-06-01 18:06:00+00     3437.79
2012-06-01 18:07:00+00     3406.56
2012-06-01 18:08:00+00     3250.77
2012-06-01 18:09:00+00     3529.44
2012-06-01 18:10:00+00     3330.57
2012-06-01 18:11:00+00     3395.05
2012-06-01 18:12:00+00     3392.99
2012-06-01 18:13:00+00     3359.02
2012-06-01 18:14:00+00     3325.77
2012-06-01 18:15:00+00     3461.92
2012-06-01 18:16:00+00     3465.32
2012-06-01 18:17:00+00     3253.74
2012-06-01 18:18:00+00     3395.13
2012-06-01 18:19:00+00     3422.19
2012-06-01 18:20:00+00     3408.97
2012-06-01 18:21:00+00     3319.65
2012-06-01 18:22:00+00     3364.93
2012-06-01 18:23:00+00     3306.82
2012-06-01 18:24:00+00     3268.54
2012-06-01 18:25:00+00     3502.45
2012-06-01 18:26:00+00     3290.93
2012-06-01 18:27:00+00     3394.02
2012-06-01 18:28:00+00     3397.49
2012-06-01 18:29:00+00     3334.30
2012-06-01 18:30:00+00     3263.65
2012-06-01 18:31:00+00     3372.07
2012-06-01 18:32:00+00     3511.17
2012-06-01 18:33:00+00     3376.08
2012-06-01 18:34:00+00     3375.37
2012-06-01 18:35:00+00     3644.77
2012-06-01 18:36:00+00     3376.52
2012-06-01 18:37:00+00     3351.91
2012-06-01 18:38:00+00     3222.10
2012-06-01 18:39:00+00     3462.05
2012-06-01 18:40:00+00     3469.19
2012-06-01 18:41:00+00     3318.78
2012-06-01 18:42:00+00     3437.28
2012-06-01 18:43:00+00     3269.04
2012-06-01 18:44:00+00     3349.97
2012-06-01 18:45:00+00     3318.49
2012-06-01 18:46:00+00     3354.83
2012-06-01 18:47:00+00     3501.44
2012-06-01 18:48:00+00     3201.29
2012-06-01 18:49:00+00     3612.76
2012-06-01 18:50:00+00     3405.85
2012-06-01 18:51:00+00     3610.28
2012-06-01 18:52:00+00     3445.12
2012-06-01 18:53:00+00     3223.60
2012-06-01 18:54:00+00     3414.12
2012-06-01 18:55:00+00     3473.58
2012-06-01 18:56:00+00     3552.23
2012-06-01 18:57:00+00     3390.17
2012-06-01 18:58:00+00     3328.26
2012-06-01 18:59:00+00     3549.54
2012-06-01 19:00:00+00     3401.02
2012-06-01 19:01:00+00     3380.40
2012-06-01 19:02:00+00     3661.85
2012-06-01 19:03:00+00     3511.20
2012-06-01 19:04:00+00     3462.54
2012-06-01 19:05:00+00     3561.95
2012-06-01 19:06:00+00     3273.59
2012-06-01 19:07:00+00     3298.12
2012-06-01 19:08:00+00     3484.76
2012-06-01 19:09:00+00     3480.88
2012-06-01 19:10:00+00     3434.24
2012-06-01 19:11:00+00     3412.76
2012-06-01 19:12:00+00     3500.20
2012-06-01 19:13:00+00     3449.32
2012-06-01 19:14:00+00     3521.50
2012-06-01 19:15:00+00     3278.50
2012-06-01 19:16:00+00     3372.47
2012-06-01 19:17:00+00     3368.84
2012-06-01 19:18:00+00     3303.14
2012-06-01 19:19:00+00     3309.31
2012-06-01 19:20:00+00     3269.51
2012-06-01 19:21:00+00     3475.01
2012-06-01 19:22:00+00     3422.44
2012-06-01 19:23:00+00     3334.89
2012-06-01 19:24:00+00     3325.62
2012-06-01 19:25:00+00     3368.87
2012-06-01 19:26:00+00     3447.91
2012-06-01 19:27:00+00     3410.61
2012-06-01 19:28:00+00     3402.00
2012-06-01 19:29:00+00     3374.24
2012-06-01 19:30:00+00     3328.17
2012-06-01 19:31:00+00     3303.66
2012-06-01 19:32:00+00     3503.61
2012-06-01 19:33:00+00     3372.97
2012-06-01 19:34:00+00     3362.70
2012-06-01 19:35:00+00     3321.88
2012-06-01 19:36:00+00     3572.21
2012-06-01 19:37:00+00     3337.63
2012-06-01 19:38:00+00     3444.71
2012-06-01 19:39:00+00     3516.73
2012-06-01 19:40:00+00     3326.16
2012-06-01 19:41:00+00     3428.01
2012-06-01 19:42:00+00     3423.90
2012-06-01 19:43:00+00     3316.97
2012-06-01 19:44:00+00     3200.03
2012-06-01 19:45:00+00     3428.91
2012-06-01 19:46:00+00     3173.26
2012-06-01 19:47:00+00     3274.27
2012-06-01 19:48:00+00     3264.54
2012-06-01 19:49:00+00     3392.94
2012-06-01 19:50:00+00     3312.73
2012-06-01 19:51:00+00     3487.13
2012-06-01 19:52:00+00     3368.89
2012-06-01 19:53:00+00     3533.79
2012-06-01 19:54:00+00     3348.17
2012-06-01 19:55:00+00     3414.98
2012-06-01 19:56:00+00     3402.66
2012-06-01 19:57:00+00     3211.75
2012-06-01 19:58:00+00     3467.53
2012-06-01 19:59:00+00     3420.49
2012-06-01 20:00:00+00     3333.94
2012-06-01 20:01:00+00     3098.98
2012-06-01 20:02:00+00     3507.14
2012-06-01 20:03:00+00     3336.10
2012-06-01 20:04:00+00     3336.38
2012-06-01 20:05:00+00     3464.37
2012-06-01 20:06:00+00     3317.35
2012-06-01 20:07:00+00     3484.78
2012-06-01 20:08:00+00     3443.22
2012-06-01 20:09:00+00     3466.97
2012-06-01 20:10:00+00     3326.94
2012-06-01 20:11:00+00     3492.30
2012-06-01 20:12:00+00     3310.42
2012-06-01 20:13:00+00     3390.24
2012-06-01 20:14:00+00     3537.19
2012-06-01 20:15:00+00     3374.59
2012-06-01 20:16:00+00     3204.86
2012-06-01 20:17:00+00     3364.51
2012-06-01 20:18:00+00     3566.25
2012-06-01 20:19:00+00     3358.84
2012-06-01 20:20:00+00     3458.43
2012-06-01 20:21:00+00     3377.58
2012-06-01 20:22:00+00     3333.39
2012-06-01 20:23:00+00     3446.90
2012-06-01 20:24:00+00     3422.97
2012-06-01 20:25:00+00     3351.37
2012-06-01 20:26:00+00     3279.77
2012-06-01 20:27:00+00     3300.50
2012-06-01 20:28:00+00     3453.06
2012-06-01 20:29:00+00     3458.75
2012-06-01 20:30:00+00     3314.39
2012-06-01 20:31:00+00     3357.16
2012-06-01 20:32:00+00     3341.22
2012-06-01 20:33:00+00     3366.96
2012-06-01 20:34:00+00     3435.34
2012-06-01 20:35:00+00     3487.69
2012-06-01 20:36:00+00     3191.92
2012-06-01 20:37:00+00     3303.97
2012-06-01 20:38:00+00     3443.47
2012-06-01 20:39:00+00     3465.13
2012-06-01 20:40:00+00     3422.05
2012-06-01 20:41:00+00     3437.58
2012-06-01 20:42:00+00     3454.92
2012-06-01 20:43:00+00     3467.61
2012-06-01 20:44:00+00     3269.49
2012-06-01 20:45:00+00     3534.19
2012-06-01 20:46:00+00     3422.29
2012-06-01 20:47:00+00     3338.11
2012-06-01 20:48:00+00     3255.74
2012-06-01 20:49:00+00     3484.44
2012-06-01 20:50:00+00     3260.81
2012-06-01 20:51:00+00     3464.47
2012-06-01 20:52:00+00     3381.60
2012-06-01 20:53:00+00     3300.03
2012-06-01 20:54:00+00     3332.07
2012-06-01 20:55:00+00     3480.46
2012-06-01 20:56:00+00     3497.81
2012-06-01 20:57:00+00     3467.00
2012-06-01 20:58:00+00     3430.95
2012-06-01 20:59:00+00     3404.47
2012-06-01 21:00:00+00     3252.76
2012-06-01 21:01:00+00     3359.86
2012-06-01 21:02:00+00     3318.17
2012-06-01 21:03:00+00     3359.81
2012-06-01 21:04:00+00     3247.00
2012-06-01 21:05:00+00     3366.52
2012-06-01 21:06:00+00     3116.27
2012-06-01 21:07:00+00     3372.35
2012-06-01 21:08:00+00     3431.38
2012-06-01 21:09:00+00     3219.78
2012-06-01 21:10:00+00     3582.09
2012-06-01 21:11:00+00     3402.42
2012-06-01 21:12:00+00     3259.40
2012-06-01 21:13:00+00     3211.89
2012-06-01 21:14:00+00     3398.42
2012-06-01 21:15:00+00     3303.14
2012-06-01 21:16:00+00     3428.74
2012-06-01 21:17:00+00     3504.04
2012-06-01 21:18:00+00     3431.34
2012-06-01 21:19:00+00     3444.19
2012-06-01 21:20:00+00     3359.90
2012-06-01 21:21:00+00     3417.93
2012-06-01 21:22:00+00     3441.07
2012-06-01 21:23:00+00     3274.16
2012-06-01 21:24:00+00     3542.10
2012-06-01 21:25:00+00     3503.83
2012-06-01 21:26:00+00     3430.94
2012-06-01 21:27:00+00     3315.26
2012-06-01 21:28:00+00     3369.16
2012-06-01 21:29:00+00     3684.11
2012-06-01 21:30:00+00     3268.18
2012-06-01 21:31:00+00     3289.77
2012-06-01 21:32:00+00     3512.89
2012-06-01 21:33:00+00     3312.10
2012-06-01 21:34:00+00     3471.09
2012-06-01 21:35:00+00     3220.53
2012-06-01 21:36:00+00     3353.02
2012-06-01 21:37:00+00     3389.66
2012-06-01 21:38:00+00     3470.36
2012-06-01 21:39:00+00     3314.75
2012-06-01 21:40:00+00     3433.37
2012-06-01 21:41:00+00     3503.76
2012-06-01 21:42:00+00     3358.14
2012-06-01 21:43:00+00     3259.78
2012-06-01 21:44:00+00     3416.22
2012-06-01 21:45:00+00     3228.75
2012-06-01 21:46:00+00     3495.29
2012-06-01 21:47:00+00     3304.13
2012-06-01 21:48:00+00     3502.05
2012-06-01 21:49:00+00     3434.33
2012-06-01 21:50:00+00     3264.68
2012-06-01 21:51:00+00     3427.57
2012-06-01 21:52:00+00     3388.06
2012-06-01 21:53:00+00     3262.13
2012-06-01 21:54:00+00     3344.05
2012-06-01 21:55:00+00     3296.62
2012-06-01 21:56:00+00     3439.74
2012-06-01 21:57:00+00     3393.98
2012-06-01 21:58:00+00     3243.88
2012-06-01 21:59:00+00     3210.22
2012-06-01 22:00:00+00     3256.85
2012-06-01 22:01:00+00     3458.84
2012-06-01 22:02:00+00     3467.05
2012-06-01 22:03:00+00     3320.17
2012-06-01 22:04:00+00     3365.98
2012-06-01 22:05:00+00     3280.11
2012-06-01 22:06:00+00     3394.18
2012-06-01 22:07:00+00     3451.94
2012-06-01 22:08:00+00     3653.92
2012-06-01 22:09:00+00     3480.27
2012-06-01 22:10:00+00     3270.43
2012-06-01 22:11:00+00     3298.09
2012-06-01 22:12:00+00     3587.72
2012-06-01 22:13:00+00     3442.20
2012-06-01 22:14:00+00     3231.45
2012-06-01 22:15:00+00     3330.33
2012-06-01 22:16:00+00     3378.69
2012-06-01 22:17:00+00     3276.50
2012-06-01 22:18:00+00     3407.41
2012-06-01 22:19:00+00     3429.51
2012-06-01 22:20:00+00     3308.69
2012-06-01 22:21:00+00     3415.18
2012-06-01 22:22:00+00     3323.39
2012-06-01 22:23:00+00     3396.57
2012-06-01 22:24:00+00     3353.36
2012-06-01 22:25:00+00     3349.04
2012-06-01 22:26:00+00     3357.83
2012-06-01 22:27:00+00     3339.99
2012-06-01 22:28:00+00     3544.87
2012-06-01 22:29:00+00     3233.49
2012-06-01 22:30:00+00     3319.96
2012-06-01 22:31:00+00     3446.47
2012-06-01 22:32:00+00     3288.60
2012-06-01 22:33:00+00     3256.50
2012-06-01 22:34:00+00     3565.96
2012-06-01 22:35:00+00     3354.25
2012-06-01 22:36:00+00     3558.00
2012-06-01 22:37:00+00     3390.92
2012-06-01 22:38:00+00     3297.05
2012-06-01 22:39:00+00     3582.52
2012-06-01 22:40:00+00     3555.53
2012-06-01 22:41:00+00     3388.51
2012-06-01 22:42:00+00     3528.84
2012-06-01 22:43:00+00     3464.66
2012-06-01 22:44:00+00     3408.19
2012-06-01 22:45:00+00     3369.41
2012-06-01 22:46:00+00     3346.72
2012-06-01 22:47:00+00     3198.12
2012-06-01 22:48:00+00     3288.81
2012-06-01 22:49:00+00     3456.95
2012-06-01 22:50:00+00     3394.83
2012-06-01 22:51:00+00     3591.48
2012-06-01 22:52:00+00     3399.42
2012-06-01 22:53:00+00     3363.44
2012-06-01 22:54:00+00     3108.57
2012-06-01 22:55:00+00     3417.85
2012-06-01 22:56:00+00     3385.99
2012-06-01 22:57:00+00     3182.56
2012-06-01 22:58:00+00     3188.76
2012-06-01 22:59:00+00     3263.82
2012-06-01 23:00:00+00     3423.50
2012-06-01 23:01:00+00     3326.06
2012-06-01 23:02:00+00     3402.56
2012-06-01 23:03:00+00     3516.92
2012-06-01 23:04:00+00     3309.85
2012-06-01 23:05:00+00     3297.66
2012-06-01 23:06:00+00     3419.46
2012-06-01 23:07:00+00     3350.42
2012-06-01 23:08:00+00     3279.82
2012-06-01 23:09:00+00     3291.79
2012-06-01 23:10:00+00     3466.35
2012-06-01 23:11:00+00     3428.67
2012-06-01 23:12:00+00     3435.27
2012-06-01 23:13:00+00     3389.06
2012-06-01 23:14:00+00     3246.95
2012-06-01 23:15:00+00     3476.48
2012-06-01 23:16:00+00     3199.00
2012-06-01 23:17:00+00     3424.56
2012-06-01 23:18:00+00     3282.91
2012-06-01 23:19:00+00     3475.69
2012-06-01 23:20:00+00     3459.08
2012-06-01 23:21:00+00     3360.02
2012-06-01 23:22:00+00     3314.81
2012-06-01 23:23:00+00     3535.94
2012-06-01 23:24:00+00     3365.37
2012-06-01 23:25:00+00     3393.08
2012-06-01 23:26:00+00     3403.59
2012-06-01 23:27:00+00     3285.09
2012-06-01 23:28:00+00     3404.41
2012-06-01 23:29:00+00     3335.84
2012-06-01 23:30:00+00     3323.50
2012-06-01 23:31:00+00     3213.29
2012-06-01 23:32:00+00     3292.42
2012-06-01 23:33:00+00     3230.73
2012-06-01 23:34:00+00     3324.85
2012-06-01 23:35:00+00     3446.55
2012-06-01 23:36:00+00     3441.91
2012-06-01 23:37:00+00     3358.78
2012-06-01 23:38:00+00     3387.67
2012-06-01 23:39:00+00     3457.93
2012-06-01 23:40:00+00     3394.73
2012-06-01 23:41:00+00     3354.75
2012-06-01 23:42:00+00     3408.17
2012-06-01 23:43:00+00     3359.29
2012-06-01 23:44:00+00     3362.83
2012-06-01 23:45:00+00     3203.22
2012-06-01 23:46:00+00     3334.46
2012-06-01 23:47:00+00     3424.44
2012-06-01 23:48:00+00     3605.36
2012-06-01 23:49:00+00     3490.60
2012-06-01 23:50:00+00     3410.51
2012-06-01 23:51:00+00     3351.48
2012-06-01 23:52:00+00     3440.16
2012-06-01 23:53:00+00     3464.98
2012-06-01 23:54:00+00     3318.42
2012-06-01 23:55:00+00     3363.82
2012-06-01 23:56:00+00     3381.27
2012-06-01 23:57:00+00     3442.40
2012-06-01 23:58:00+00     3443.61
2012-06-01 23:59:00+00     3382.39
2012-06-02 00:00:00+00     3466.34
2012-06-02 00:01:00+00     3390.31
2012-06-02 00:02:00+00     3375.71
2012-06-02 00:03:00+00     3417.30
2012-06-02 00:04:00+00     3291.50
2012-06-02 00:05:00+00     3512.96
2012-06-02 00:06:00+00     3478.51
2012-06-02 00:07:00+00     3311.27
2012-06-02 00:08:00+00     3410.54
2012-06-02 00:09:00+00     3342.08
2012-06-02 00:10:00+00     3329.42
2012-06-02 00:11:00+00     3317.04
2012-06-02 00:12:00+00     3462.35
2012-06-02 00:13:00+00     3229.10
2012-06-02 00:14:00+00     3354.06
2012-06-02 00:15:00+00     3210.03
2012-06-02 00:16:00+00     3361.05
2012-06-02 00:17:00+00     3477.22
2012-06-02 00:18:00+00     3384.36
2012-06-02 00:19:00+00     3459.97
2012-06-02 00:20:00+00     3316.85
2012-06-02 00:21:00+00     3503.88
2012-06-02 00:22:00+00     3356.35
2012-06-02 00:23:00+00     3503.24
2012-06-02 00:24:00+00     3258.72
2012-06-02 00:25:00+00     3520.71
2012-06-02 00:26:00+00     3419.45
2012-06-02 00:27:00+00     3372.57
2012-06-02 00:28:00+00     3514.18
2012-06-02 00:29:00+00     3384.51
2012-06-02 00:30:00+00     3293.72
2012-06-02 00:31:00+00     3597.36
2012-06-02 00:32:00+00     3430.63
2012-06-02 00:33:00+00     3369.21
2012-06-02 00:34:00+00     3412.67
2012-06-02 00:35:00+00     3269.95
2012-06-02 00:36:00+00     3348.99
2012-06-02 00:37:00+00     3230.27
2012-06-02 00:38:00+00     3520.28
2012-06-02 00:39:00+00     3365.43
2012-06-02 00:40:00+00     3460.70
2012-06-02 00:41:00+00     3370.20
2012-06-02 00:42:00+00     3361.11
2012-06-02 00:43:00+00     3418.06
2012-06-02 00:44:00+00     3279.25
2012-06-02 00:45:00+00     3391.43
2012-06-02 00:46:00+00     3443.42
2012-06-02 00:47:00+00     3419.81
2012-06-02 00:48:00+00     3514.07
2012-06-02 00:49:00+00     3372.51
2012-06-02 00:50:00+00     3383.72
2012-06-02 00:51:00+00     3309.18
2012-06-02 00:52:00+00     3371.83
2012-06-02 00:53:00+00     3483.41
2012-06-02 00:54:00+00     3371.84
2012-06-02 00:55:00+00     3537.70
2012-06-02 00:56:00+00     3508.90
2012-06-02 00:57:00+00     3281.14
2012-06-02 00:58:00+00     3483.54
2012-06-02 00:59:00+00     3531.62
2012-06-02 01:00:00+00     3164.93
2012-06-02 01:01:00+00     3558.18
2012-06-02 01:02:00+00     3380.43
2012-06-02 01:03:00+00     3412.35
2012-06-02 01:04:00+00     3386.26
2012-06-02 01:05:00+00     3379.62
2012-06-02 01:06:00+00     3378.61
2012-06-02 01:07:00+00     3366.24
2012-06-02 01:08:00+00     3377.71
2012-06-02 01:09:00+00     3176.16
2012-06-02 01:10:00+00     3392.18
2012-06-02 01:11:00+00     3400.76
2012-06-02 01:12:00+00     3344.54
2012-06-02 01:13:00+00     3329.58
2012-06-02 01:14:00+00     3280.64
2012-06-02 01:15:00+00     3398.71
2012-06-02 01:16:00+00     3309.09
2012-06-02 01:17:00+00     3382.73
2012-06-02 01:18:00+00     3381.54
2012-06-02 01:19:00+00     3487.70
2012-06-02 01:20:00+00     3316.57
2012-06-02 01:21:00+00     3399.78
2012-06-02 01:22:00+00     3525.51
2012-06-02 01:23:00+00     3319.12
2012-06-02 01:24:00+00     3499.84
2012-06-02 01:25:00+00     3433.85
2012-06-02 01:26:00+00     3455.58
2012-06-02 01:27:00+00     3365.05
2012-06-02 01:28:00+00     3362.35
2012-06-02 01:29:00+00     3295.42
2012-06-02 01:30:00+00     3460.05
2012-06-02 01:31:00+00     3352.98
2012-06-02 01:32:00+00     3363.51
2012-06-02 01:33:00+00     3408.84
2012-06-02 01:34:00+00     3430.68
2012-06-02 01:35:00+00     3586.80
2012-06-02 01:36:00+00     3392.17
2012-06-02 01:37:00+00     3398.90
2012-06-02 01:38:00+00     3668.97
2012-06-02 01:39:00+00     3252.85
2012-06-02 01:40:00+00     3428.44
2012-06-02 01:41:00+00     3413.41
2012-06-02 01:42:00+00     3504.49
2012-06-02 01:43:00+00     3557.30
2012-06-02 01:44:00+00     3478.97
2012-06-02 01:45:00+00     3232.25
2012-06-02 01:46:00+00     3474.59
2012-06-02 01:47:00+00     3323.79
2012-06-02 01:48:00+00     3378.01
2012-06-02 01:49:00+00     3414.08
2012-06-02 01:50:00+00     3441.71
2012-06-02 01:51:00+00     3347.77
2012-06-02 01:52:00+00     3436.38
2012-06-02 01:53:00+00     3399.48
2012-06-02 01:54:00+00     3433.43
2012-06-02 01:55:00+00     3299.33
2012-06-02 01:56:00+00     3494.53
2012-06-02 01:57:00+00     3350.94
2012-06-02 01:58:00+00     3320.94
2012-06-02 01:59:00+00     3384.28
2012-06-02 02:00:00+00     3328.49
2012-06-02 02:01:00+00     3258.90
2012-06-02 02:02:00+00     3458.64
2012-06-02 02:03:00+00     3418.10
2012-06-02 02:04:00+00     3430.73
2012-06-02 02:05:00+00     3274.52
2012-06-02 02:06:00+00     3374.95
2012-06-02 02:07:00+00     3335.22
2012-06-02 02:08:00+00     3258.54
2012-06-02 02:09:00+00     3429.75
2012-06-02 02:10:00+00     3492.45
2012-06-02 02:11:00+00     3318.06
2012-06-02 02:12:00+00     3462.56
2012-06-02 02:13:00+00     3407.64
2012-06-02 02:14:00+00     3330.89
2012-06-02 02:15:00+00     3241.67
2012-06-02 02:16:00+00     3357.63
2012-06-02 02:17:00+00     3257.46
2012-06-02 02:18:00+00     3336.83
2012-06-02 02:19:00+00     3296.39
2012-06-02 02:20:00+00     3315.04
2012-06-02 02:21:00+00     3301.81
2012-06-02 02:22:00+00     3593.01
2012-06-02 02:23:00+00     3383.74
2012-06-02 02:24:00+00     3259.73
2012-06-02 02:25:00+00     3270.60
2012-06-02 02:26:00+00     3301.78
2012-06-02 02:27:00+00     3447.41
2012-06-02 02:28:00+00     3295.20
2012-06-02 02:29:00+00     3296.31
2012-06-02 02:30:00+00     3324.87
2012-06-02 02:31:00+00     3475.16
2012-06-02 02:32:00+00     3459.37
2012-06-02 02:33:00+00     3347.29
2012-06-02 02:34:00+00     3269.88
2012-06-02 02:35:00+00     3416.17
2012-06-02 02:36:00+00     3523.94
2012-06-02 02:37:00+00     3292.00
2012-06-02 02:38:00+00     3321.60
2012-06-02 02:39:00+00     3578.15
2012-06-02 02:40:00+00     3291.79
2012-06-02 02:41:00+00     3510.58
2012-06-02 02:42:00+00     3347.37
2012-06-02 02:43:00+00     3480.46
2012-06-02 02:44:00+00     3426.93
2012-06-02 02:45:00+00     3381.64
2012-06-02 02:46:00+00     3407.65
2012-06-02 02:47:00+00     3260.12
2012-06-02 02:48:00+00     3269.82
2012-06-02 02:49:00+00     3311.39
2012-06-02 02:50:00+00     3598.86
2012-06-02 02:51:00+00     3443.25
2012-06-02 02:52:00+00     3375.36
2012-06-02 02:53:00+00     3349.22
2012-06-02 02:54:00+00     3302.51
2012-06-02 02:55:00+00     3463.61
2012-06-02 02:56:00+00     3454.50
2012-06-02 02:57:00+00     3393.62
2012-06-02 02:58:00+00     3179.86
2012-06-02 02:59:00+00     3392.42
2012-06-02 03:00:00+00     3392.63
2012-06-02 03:01:00+00     3384.42
2012-06-02 03:02:00+00     3504.34
2012-06-02 03:03:00+00     3369.09
2012-06-02 03:04:00+00     3343.87
2012-06-02 03:05:00+00     3350.13
2012-06-02 03:06:00+00     3537.03
2012-06-02 03:07:00+00     3664.82
2012-06-02 03:08:00+00     3335.00
2012-06-02 03:09:00+00     3204.69
2012-06-02 03:10:00+00     3440.13
2012-06-02 03:11:00+00     3249.64
2012-06-02 03:12:00+00     3308.22
2012-06-02 03:13:00+00     3558.89
2012-06-02 03:14:00+00     3299.60
2012-06-02 03:15:00+00     3461.31
2012-06-02 03:16:00+00     3533.49
2012-06-02 03:17:00+00     3340.50
2012-06-02 03:18:00+00     3294.23
2012-06-02 03:19:00+00     3325.61
2012-06-02 03:20:00+00     3342.40
2012-06-02 03:21:00+00     3364.47
2012-06-02 03:22:00+00     3481.94
2012-06-02 03:23:00+00     3342.38
2012-06-02 03:24:00+00     3452.08
2012-06-02 03:25:00+00     3451.43
2012-06-02 03:26:00+00     3286.65
2012-06-02 03:27:00+00     3342.07
2012-06-02 03:28:00+00     3395.31
2012-06-02 03:29:00+00     3425.48
2012-06-02 03:30:00+00     3481.93
2012-06-02 03:31:00+00     3296.71
2012-06-02 03:32:00+00     3466.82
2012-06-02 03:33:00+00     3361.14
2012-06-02 03:34:00+00     3455.46
2012-06-02 03:35:00+00     3409.63
2012-06-02 03:36:00+00     3442.74
2012-06-02 03:37:00+00     3467.43
2012-06-02 03:38:00+00     3417.85
2012-06-02 03:39:00+00     3347.49
2012-06-02 03:40:00+00     3291.35
2012-06-02 03:41:00+00     3529.17
2012-06-02 03:42:00+00     3278.33
2012-06-02 03:43:00+00     3385.31
2012-06-02 03:44:00+00     3304.22
2012-06-02 03:45:00+00     3578.36
2012-06-02 03:46:00+00     3357.16
2012-06-02 03:47:00+00     3409.77
2012-06-02 03:48:00+00     3263.80
2012-06-02 03:49:00+00     3141.37
2012-06-02 03:50:00+00     3430.87
2012-06-02 03:51:00+00     3339.70
2012-06-02 03:52:00+00     3268.08
2012-06-02 03:53:00+00     3421.03
2012-06-02 03:54:00+00     3301.32
2012-06-02 03:55:00+00     3469.58
2012-06-02 03:56:00+00     3306.46
2012-06-02 03:57:00+00     3432.65
2012-06-02 03:58:00+00     3133.17
2012-06-02 03:59:00+00     3272.76
2012-06-02 04:00:00+00     3370.58
2012-06-02 04:01:00+00     3329.94
2012-06-02 04:02:00+00     3309.50
2012-06-02 04:03:00+00     3391.44
2012-06-02 04:04:00+00     3412.24
2012-06-02 04:05:00+00     3260.90
2012-06-02 04:06:00+00     3386.01
2012-06-02 04:07:00+00     3587.19
2012-06-02 04:08:00+00     3533.31
2012-06-02 04:09:00+00     3418.00
2012-06-02 04:10:00+00     3432.96
2012-06-02 04:11:00+00     3377.25
2012-06-02 04:12:00+00     3319.67
2012-06-02 04:13:00+00     3332.64
2012-06-02 04:14:00+00     3261.01
2012-06-02 04:15:00+00     3385.56
2012-06-02 04:16:00+00     3367.59
2012-06-02 04:17:00+00     3452.34
2012-06-02 04:18:00+00     3369.05
2012-06-02 04:19:00+00     3544.98
2012-06-02 04:20:00+00     3235.52
2012-06-02 04:21:00+00     3249.90
2012-06-02 04:22:00+00     3461.50
2012-06-02 04:23:00+00     3475.16
2012-06-02 04:24:00+00     3339.22
2012-06-02 04:25:00+00     3372.82
2012-06-02 04:26:00+00     3633.41
2012-06-02 04:27:00+00     3443.30
2012-06-02 04:28:00+00     3373.70
2012-06-02 04:29:00+00     3544.86
2012-06-02 04:30:00+00     3242.73
2012-06-02 04:31:00+00     3209.32
2012-06-02 04:32:00+00     3378.20
2012-06-02 04:33:00+00     3317.23
2012-06-02 04:34:00+00     3358.64
2012-06-02 04:35:00+00     3488.16
2012-06-02 04:36:00+00     3273.80
2012-06-02 04:37:00+00     3525.79
2012-06-02 04:38:00+00     3256.75
2012-06-02 04:39:00+00     3574.94
2012-06-02 04:40:00+00     3489.08
2012-06-02 04:41:00+00     3292.87
2012-06-02 04:42:00+00     3406.43
2012-06-02 04:43:00+00     3325.22
2012-06-02 04:44:00+00     3227.94
2012-06-02 04:45:00+00     3357.74
2012-06-02 04:46:00+00     3413.86
2012-06-02 04:47:00+00     3532.48
2012-06-02 04:48:00+00     3409.69
2012-06-02 04:49:00+00     3330.95
2012-06-02 04:50:00+00     3271.00
2012-06-02 04:51:00+00     3118.94
2012-06-02 04:52:00+00     3454.38
2012-06-02 04:53:00+00     3258.19
2012-06-02 04:54:00+00     3379.17
2012-06-02 04:55:00+00     3504.56
2012-06-02 04:56:00+00     3415.91
2012-06-02 04:57:00+00     3374.23
2012-06-02 04:58:00+00     3437.10
2012-06-02 04:59:00+00     3382.77
2012-06-02 05:00:00+00     3380.36
2012-06-02 05:01:00+00     3196.27
2012-06-02 05:02:00+00     3347.79
2012-06-02 05:03:00+00     3480.46
2012-06-02 05:04:00+00     3471.10
2012-06-02 05:05:00+00     3397.71
2012-06-02 05:06:00+00     3290.29
2012-06-02 05:07:00+00     3147.76
2012-06-02 05:08:00+00     3458.17
2012-06-02 05:09:00+00     3471.20
2012-06-02 05:10:00+00     3226.32
2012-06-02 05:11:00+00     3460.28
2012-06-02 05:12:00+00     3228.61
2012-06-02 05:13:00+00     3506.28
2012-06-02 05:14:00+00     3424.67
2012-06-02 05:15:00+00     3441.05
2012-06-02 05:16:00+00     3096.63
2012-06-02 05:17:00+00     3309.31
2012-06-02 05:18:00+00     3456.82
2012-06-02 05:19:00+00     3216.74
2012-06-02 05:20:00+00     3292.95
2012-06-02 05:21:00+00     3504.89
2012-06-02 05:22:00+00     3486.69
2012-06-02 05:23:00+00     3478.20
2012-06-02 05:24:00+00     3416.07
2012-06-02 05:25:00+00     3346.18
2012-06-02 05:26:00+00     3260.60
2012-06-02 05:27:00+00     3288.00
2012-06-02 05:28:00+00     3175.69
2012-06-02 05:29:00+00     3302.30
2012-06-02 05:30:00+00     3319.06
2012-06-02 05:31:00+00     3389.01
2012-06-02 05:32:00+00     3496.65
2012-06-02 05:33:00+00     3378.38
2012-06-02 05:34:00+00     3430.68
2012-06-02 05:35:00+00     3415.56
2012-06-02 05:36:00+00     3305.99
2012-06-02 05:37:00+00     3387.51
2012-06-02 05:38:00+00     3466.28
2012-06-02 05:39:00+00     3424.29
2012-06-02 05:40:00+00     3462.99
2012-06-02 05:41:00+00     3395.07
2012-06-02 05:42:00+00     3374.47
2012-06-02 05:43:00+00     3454.69
2012-06-02 05:44:00+00     3482.91
2012-06-02 05:45:00+00     3376.82
2012-06-02 05:46:00+00     3260.19
2012-06-02 05:47:00+00     3563.25
2012-06-02 05:48:00+00     3306.20
2012-06-02 05:49:00+00     3247.60
2012-06-02 05:50:00+00     3402.67
2012-06-02 05:51:00+00     3373.70
2012-06-02 05:52:00+00     3417.41
2012-06-02 05:53:00+00     3377.17
2012-06-02 05:54:00+00     3381.44
2012-06-02 05:55:00+00     3246.04
2012-06-02 05:56:00+00     3231.38
2012-06-02 05:57:00+00     3486.95
2012-06-02 05:58:00+00     3429.72
2012-06-02 05:59:00+00     3523.38
2012-06-02 06:00:00+00     3413.42
2012-06-02 06:01:00+00     3503.10
2012-06-02 06:02:00+00     3350.32
2012-06-02 06:03:00+00     3328.06
2012-06-02 06:04:00+00     3421.50
2012-06-02 06:05:00+00     3399.86
2012-06-02 06:06:00+00     3285.97
2012-06-02 06:07:00+00     3438.51
2012-06-02 06:08:00+00     3371.95
2012-06-02 06:09:00+00     3328.46
2012-06-02 06:10:00+00     3423.17
2012-06-02 06:11:00+00     3411.33
2012-06-02 06:12:00+00     3215.42
2012-06-02 06:13:00+00     3355.19
2012-06-02 06:14:00+00     3337.84
2012-06-02 06:15:00+00     3367.01
2012-06-02 06:16:00+00     3607.76
2012-06-02 06:17:00+00     3367.70
2012-06-02 06:18:00+00     3371.47
2012-06-02 06:19:00+00     3490.20
2012-06-02 06:20:00+00     3392.20
2012-06-02 06:21:00+00     3464.69
2012-06-02 06:22:00+00     3341.08
2012-06-02 06:23:00+00     3476.47
2012-06-02 06:24:00+00     3458.84
2012-06-02 06:25:00+00     3346.04
2012-06-02 06:26:00+00     3385.79
2012-06-02 06:27:00+00     3408.66
2012-06-02 06:28:00+00     3496.83
2012-06-02 06:29:00+00     3429.51
2012-06-02 06:30:00+00     3385.36
2012-06-02 06:31:00+00     3509.58
2012-06-02 06:32:00+00     3233.65
2012-06-02 06:33:00+00     3315.30
2012-06-02 06:34:00+00     3392.52
2012-06-02 06:35:00+00     3217.70
2012-06-02 06:36:00+00     3323.33
2012-06-02 06:37:00+00     3341.02
2012-06-02 06:38:00+00     3354.48
2012-06-02 06:39:00+00     3364.73
2012-06-02 06:40:00+00     3506.18
2012-06-02 06:41:00+00     3350.27
2012-06-02 06:42:00+00     3409.80
2012-06-02 06:43:00+00     3472.61
2012-06-02 06:44:00+00     3239.77
2012-06-02 06:45:00+00     3501.11
2012-06-02 06:46:00+00     3352.98
2012-06-02 06:47:00+00     3225.15
2012-06-02 06:48:00+00     3246.14
2012-06-02 06:49:00+00     3356.29
2012-06-02 06:50:00+00     3344.46
2012-06-02 06:51:00+00     3285.83
2012-06-02 06:52:00+00     3586.93
2012-06-02 06:53:00+00     3378.18
2012-06-02 06:54:00+00     3426.80
2012-06-02 06:55:00+00     3301.10
2012-06-02 06:56:00+00     3429.20
2012-06-02 06:57:00+00     3514.94
2012-06-02 06:58:00+00     3412.73
2012-06-02 06:59:00+00     3509.53
2012-06-02 07:00:00+00     3359.22
2012-06-02 07:01:00+00     3385.09
2012-06-02 07:02:00+00     3365.39
2012-06-02 07:03:00+00     3272.10
2012-06-02 07:04:00+00     3254.05
2012-06-02 07:05:00+00     3827.79
2012-06-02 07:06:00+00     3341.41
2012-06-02 07:07:00+00     3404.83
2012-06-02 07:08:00+00     3641.35
2012-06-02 07:09:00+00     3381.02
2012-06-02 07:10:00+00     3494.41
2012-06-02 07:11:00+00     3393.39
2012-06-02 07:12:00+00     3355.97
2012-06-02 07:13:00+00     3459.59
2012-06-02 07:14:00+00     3315.99
2012-06-02 07:15:00+00     3347.68
2012-06-02 07:16:00+00     3448.31
2012-06-02 07:17:00+00     3390.94
2012-06-02 07:18:00+00     3253.77
2012-06-02 07:19:00+00     3608.91
2012-06-02 07:20:00+00     3189.45
2012-06-02 07:21:00+00     3485.50
2012-06-02 07:22:00+00     3327.48
2012-06-02 07:23:00+00     3358.57
2012-06-02 07:24:00+00     3386.94
2012-06-02 07:25:00+00     3228.32
2012-06-02 07:26:00+00     3365.79
2012-06-02 07:27:00+00     3540.36
2012-06-02 07:28:00+00     3345.17
2012-06-02 07:29:00+00     3441.64
2012-06-02 07:30:00+00     3312.38
2012-06-02 07:31:00+00     3405.59
2012-06-02 07:32:00+00     3454.32
2012-06-02 07:33:00+00     3294.09
2012-06-02 07:34:00+00     3500.70
2012-06-02 07:35:00+00     3189.64
2012-06-02 07:36:00+00     3364.68
2012-06-02 07:37:00+00     3466.03
2012-06-02 07:38:00+00     3423.46
2012-06-02 07:39:00+00     3400.58
2012-06-02 07:40:00+00     3466.81
2012-06-02 07:41:00+00     3489.93
2012-06-02 07:42:00+00     3403.96
2012-06-02 07:43:00+00     3345.93
2012-06-02 07:44:00+00     3324.16
2012-06-02 07:45:00+00     3276.23
2012-06-02 07:46:00+00     3372.64
2012-06-02 07:47:00+00     3348.06
2012-06-02 07:48:00+00     3492.10
2012-06-02 07:49:00+00     3257.96
2012-06-02 07:50:00+00     3487.93
2012-06-02 07:51:00+00     3552.39
2012-06-02 07:52:00+00     3299.92
2012-06-02 07:53:00+00     3435.91
2012-06-02 07:54:00+00     3444.19
2012-06-02 07:55:00+00     3423.01
2012-06-02 07:56:00+00     3435.88
2012-06-02 07:57:00+00     3372.29
2012-06-02 07:58:00+00     3408.35
2012-06-02 07:59:00+00     3221.15
2012-06-02 08:00:00+00     3314.33
2012-06-02 08:01:00+00     3340.78
2012-06-02 08:02:00+00     3256.10
2012-06-02 08:03:00+00     3379.36
2012-06-02 08:04:00+00     3606.68
2012-06-02 08:05:00+00     3493.03
2012-06-02 08:06:00+00     3374.88
2012-06-02 08:07:00+00     3493.88
2012-06-02 08:08:00+00     3567.76
2012-06-02 08:09:00+00     3319.78
2012-06-02 08:10:00+00     3521.17
2012-06-02 08:11:00+00     3368.89
2012-06-02 08:12:00+00     3310.79
2012-06-02 08:13:00+00     3419.99
2012-06-02 08:14:00+00     3488.00
2012-06-02 08:15:00+00     3313.00
2012-06-02 08:16:00+00     3298.94
2012-06-02 08:17:00+00     3291.75
2012-06-02 08:18:00+00     3242.40
2012-06-02 08:19:00+00     3237.90
2012-06-02 08:20:00+00     3368.35
2012-06-02 08:21:00+00     3450.68
2012-06-02 08:22:00+00     3412.39
2012-06-02 08:23:00+00     3357.58
2012-06-02 08:24:00+00     3263.29
2012-06-02 08:25:00+00     3372.37
2012-06-02 08:26:00+00     3346.93
2012-06-02 08:27:00+00     3494.75
2012-06-02 08:28:00+00     3412.42
2012-06-02 08:29:00+00     3329.69
2012-06-02 08:30:00+00     3569.68
2012-06-02 08:31:00+00     3213.94
2012-06-02 08:32:00+00     3465.37
2012-06-02 08:33:00+00     3315.38
2012-06-02 08:34:00+00     3391.23
2012-06-02 08:35:00+00     3555.93
2012-06-02 08:36:00+00     3281.70
2012-06-02 08:37:00+00     3428.60
2012-06-02 08:38:00+00     3565.96
2012-06-02 08:39:00+00     3519.23
2012-06-02 08:40:00+00     3317.92
2012-06-02 08:41:00+00     3435.68
2012-06-02 08:42:00+00     3493.56
2012-06-02 08:43:00+00     3226.94
2012-06-02 08:44:00+00     3247.73
2012-06-02 08:45:00+00     3324.42
2012-06-02 08:46:00+00     3268.70
2012-06-02 08:47:00+00     3434.16
2012-06-02 08:48:00+00     3356.08
2012-06-02 08:49:00+00     3301.96
2012-06-02 08:50:00+00     3504.14
2012-06-02 08:51:00+00     3569.15
2012-06-02 08:52:00+00     3542.89
2012-06-02 08:53:00+00     3462.25
2012-06-02 08:54:00+00     3328.49
2012-06-02 08:55:00+00     3239.78
2012-06-02 08:56:00+00     3365.24
2012-06-02 08:57:00+00     3337.94
2012-06-02 08:58:00+00     3316.87
2012-06-02 08:59:00+00     3500.72
2012-06-02 09:00:00+00     3428.46
2012-06-02 09:01:00+00     3523.84
2012-06-02 09:02:00+00     3166.72
2012-06-02 09:03:00+00     3321.33
2012-06-02 09:04:00+00     3422.66
2012-06-02 09:05:00+00     3385.20
2012-06-02 09:06:00+00     3457.49
2012-06-02 09:07:00+00     3347.14
2012-06-02 09:08:00+00     3486.60
2012-06-02 09:09:00+00     3441.84
2012-06-02 09:10:00+00     3552.81
2012-06-02 09:11:00+00     3454.87
2012-06-02 09:12:00+00     3502.03
2012-06-02 09:13:00+00     3385.90
2012-06-02 09:14:00+00     3425.54
2012-06-02 09:15:00+00     3335.32
2012-06-02 09:16:00+00     3525.03
2012-06-02 09:17:00+00     3384.89
2012-06-02 09:18:00+00     3557.68
2012-06-02 09:19:00+00     3401.64
2012-06-02 09:20:00+00     3220.64
2012-06-02 09:21:00+00     3485.50
2012-06-02 09:22:00+00     3267.19
2012-06-02 09:23:00+00     3458.10
2012-06-02 09:24:00+00     3288.93
2012-06-02 09:25:00+00     3324.26
2012-06-02 09:26:00+00     3349.75
2012-06-02 09:27:00+00     3520.82
2012-06-02 09:28:00+00     3383.02
2012-06-02 09:29:00+00     3313.22
2012-06-02 09:30:00+00     3267.08
2012-06-02 09:31:00+00     3231.37
2012-06-02 09:32:00+00     3281.66
2012-06-02 09:33:00+00     3214.48
2012-06-02 09:34:00+00     3286.63
2012-06-02 09:35:00+00     3524.07
2012-06-02 09:36:00+00     3490.14
2012-06-02 09:37:00+00     3392.42
2012-06-02 09:38:00+00     3318.06
2012-06-02 09:39:00+00     3299.27
2012-06-02 09:40:00+00     3492.86
2012-06-02 09:41:00+00     3375.53
2012-06-02 09:42:00+00     3384.21
2012-06-02 09:43:00+00     3585.50
2012-06-02 09:44:00+00     3321.79
2012-06-02 09:45:00+00     3450.44
2012-06-02 09:46:00+00     3443.03
2012-06-02 09:47:00+00     3356.14
2012-06-02 09:48:00+00     3543.86
2012-06-02 09:49:00+00     3331.93
2012-06-02 09:50:00+00     3334.09
2012-06-02 09:51:00+00     3376.86
2012-06-02 09:52:00+00     3300.57
2012-06-02 09:53:00+00     3447.86
2012-06-02 09:54:00+00     3369.91
2012-06-02 09:55:00+00     3450.62
2012-06-02 09:56:00+00     3369.38
2012-06-02 09:57:00+00     3430.45
2012-06-02 09:58:00+00     3302.94
2012-06-02 09:59:00+00     3393.32
2012-06-02 10:00:00+00     3340.50
2012-06-02 10:01:00+00     3260.84
2012-06-02 10:02:00+00     3289.53
2012-06-02 10:03:00+00     3231.34
2012-06-02 10:04:00+00     3409.01
2012-06-02 10:05:00+00     3445.26
2012-06-02 10:06:00+00     3312.65
2012-06-02 10:07:00+00     3185.51
2012-06-02 10:08:00+00     3521.38
2012-06-02 10:09:00+00     3300.78
2012-06-02 10:10:00+00     3291.41
2012-06-02 10:11:00+00     3508.76
2012-06-02 10:12:00+00     3372.05
2012-06-02 10:13:00+00     3304.40
2012-06-02 10:14:00+00     3362.18
2012-06-02 10:15:00+00     3133.46
2012-06-02 10:16:00+00     3479.72
2012-06-02 10:17:00+00     3331.25
2012-06-02 10:18:00+00     3322.98
2012-06-02 10:19:00+00     3289.91
2012-06-02 10:20:00+00     3449.69
2012-06-02 10:21:00+00     3457.50
2012-06-02 10:22:00+00     3355.29
2012-06-02 10:23:00+00     3424.69
2012-06-02 10:24:00+00     3417.40
2012-06-02 10:25:00+00     3445.52
2012-06-02 10:26:00+00     3591.84
2012-06-02 10:27:00+00     3376.06
2012-06-02 10:28:00+00     3331.24
2012-06-02 10:29:00+00     3385.63
2012-06-02 10:30:00+00     3335.81
2012-06-02 10:31:00+00     3366.01
2012-06-02 10:32:00+00     3312.73
2012-06-02 10:33:00+00     3603.87
2012-06-02 10:34:00+00     3294.30
2012-06-02 10:35:00+00     3425.36
2012-06-02 10:36:00+00     3274.45
2012-06-02 10:37:00+00     3434.43
2012-06-02 10:38:00+00     3399.68
2012-06-02 10:39:00+00     3300.24
2012-06-02 10:40:00+00     3545.55
2012-06-02 10:41:00+00     3395.77
2012-06-02 10:42:00+00     3442.12
2012-06-02 10:43:00+00     3184.50
2012-06-02 10:44:00+00     3332.18
2012-06-02 10:45:00+00     3567.21
2012-06-02 10:46:00+00     3362.57
2012-06-02 10:47:00+00     3315.79
2012-06-02 10:48:00+00     3496.08
2012-06-02 10:49:00+00     3316.08
2012-06-02 10:50:00+00     3468.55
2012-06-02 10:51:00+00     3005.80
2012-06-02 10:52:00+00     3364.33
2012-06-02 10:53:00+00     3438.40
2012-06-02 10:54:00+00     3349.28
2012-06-02 10:55:00+00     3393.98
2012-06-02 10:56:00+00     3454.17
2012-06-02 10:57:00+00     3541.72
2012-06-02 10:58:00+00     3396.50
2012-06-02 10:59:00+00     3220.59
2012-06-02 11:00:00+00     3341.09
2012-06-02 11:01:00+00     3416.63
2012-06-02 11:02:00+00     3456.69
2012-06-02 11:03:00+00     3474.14
2012-06-02 11:04:00+00     3316.87
2012-06-02 11:05:00+00     3232.40
2012-06-02 11:06:00+00     3417.60
2012-06-02 11:07:00+00     3634.44
2012-06-02 11:08:00+00     3399.03
2012-06-02 11:09:00+00     3283.56
2012-06-02 11:10:00+00     3260.38
2012-06-02 11:11:00+00     3402.65
2012-06-02 11:12:00+00     3331.40
2012-06-02 11:13:00+00     3254.99
2012-06-02 11:14:00+00     3396.26
2012-06-02 11:15:00+00     3293.61
2012-06-02 11:16:00+00     3318.80
2012-06-02 11:17:00+00     3327.14
2012-06-02 11:18:00+00     3413.04
2012-06-02 11:19:00+00     3299.12
2012-06-02 11:20:00+00     3232.53
2012-06-02 11:21:00+00     3497.77
2012-06-02 11:22:00+00     3474.07
2012-06-02 11:23:00+00     3491.67
2012-06-02 11:24:00+00     3472.87
2012-06-02 11:25:00+00     3436.79
2012-06-02 11:26:00+00     3398.11
2012-06-02 11:27:00+00     3390.07
2012-06-02 11:28:00+00     3378.61
2012-06-02 11:29:00+00     3317.33
2012-06-02 11:30:00+00     3499.71
2012-06-02 11:31:00+00     3468.63
2012-06-02 11:32:00+00     3389.63
2012-06-02 11:33:00+00     3282.53
2012-06-02 11:34:00+00     3377.54
2012-06-02 11:35:00+00     3340.86
2012-06-02 11:36:00+00     3405.05
2012-06-02 11:37:00+00     3300.28
2012-06-02 11:38:00+00     3684.57
2012-06-02 11:39:00+00     3336.39
2012-06-02 11:40:00+00     3442.91
2012-06-02 11:41:00+00     3251.59
2012-06-02 11:42:00+00     3391.31
2012-06-02 11:43:00+00     3374.09
2012-06-02 11:44:00+00     3338.51
2012-06-02 11:45:00+00     3401.07
2012-06-02 11:46:00+00     3291.05
2012-06-02 11:47:00+00     3366.14
2012-06-02 11:48:00+00     3452.94
2012-06-02 11:49:00+00     3236.93
2012-06-02 11:50:00+00     3305.48
2012-06-02 11:51:00+00     3415.60
2012-06-02 11:52:00+00     3363.46
2012-06-02 11:53:00+00     3497.04
2012-06-02 11:54:00+00     3394.87
2012-06-02 11:55:00+00     3411.51
2012-06-02 11:56:00+00     3581.47
2012-06-02 11:57:00+00     3268.47
2012-06-02 11:58:00+00     3497.32
2012-06-02 11:59:00+00     3564.63
2012-06-02 12:00:00+00     3467.02
2012-06-02 12:01:00+00     3465.85
2012-06-02 12:02:00+00     3318.19
2012-06-02 12:03:00+00     3453.26
2012-06-02 12:04:00+00     3464.49
2012-06-02 12:05:00+00     3406.49
2012-06-02 12:06:00+00     3436.14
2012-06-02 12:07:00+00     3707.01
2012-06-02 12:08:00+00     3468.79
2012-06-02 12:09:00+00     3348.68
2012-06-02 12:10:00+00     3640.70
2012-06-02 12:11:00+00     3273.32
2012-06-02 12:12:00+00     3450.16
2012-06-02 12:13:00+00     3353.07
2012-06-02 12:14:00+00     3645.96
2012-06-02 12:15:00+00     3397.50
2012-06-02 12:16:00+00     3435.38
2012-06-02 12:17:00+00     3389.67
2012-06-02 12:18:00+00     3322.22
2012-06-02 12:19:00+00     3387.09
2012-06-02 12:20:00+00     3425.95
2012-06-02 12:21:00+00     3409.76
2012-06-02 12:22:00+00     3381.65
2012-06-02 12:23:00+00     3654.24
2012-06-02 12:24:00+00     3418.22
2012-06-02 12:25:00+00     3590.93
2012-06-02 12:26:00+00     3395.63
2012-06-02 12:27:00+00     3256.07
2012-06-02 12:28:00+00     3514.26
2012-06-02 12:29:00+00     3575.69
2012-06-02 12:30:00+00     3472.27
2012-06-02 12:31:00+00     3576.94
2012-06-02 12:32:00+00     3315.02
2012-06-02 12:33:00+00     3501.01
2012-06-02 12:34:00+00     3393.73
2012-06-02 12:35:00+00     3393.73
2012-06-02 12:36:00+00     3393.73
2012-06-02 12:37:00+00     3363.79
2012-06-02 12:38:00+00     3554.02
2012-06-02 12:39:00+00     3515.37
2012-06-02 12:40:00+00     3434.97
2012-06-02 12:41:00+00     3492.72
2012-06-02 12:42:00+00     3492.72
2012-06-02 12:43:00+00     3492.72
2012-06-02 12:44:00+00     3490.27
2012-06-02 12:45:00+00     3516.57
2012-06-02 12:46:00+00     3354.70
2012-06-02 12:47:00+00     3529.71
2012-06-02 12:48:00+00     3532.18
2012-06-02 12:49:00+00     3534.66
2012-06-02 12:50:00+00     3532.18
2012-06-02 12:51:00+00     3532.18
2012-06-02 12:52:00+00     3534.66
2012-06-02 12:53:00+00     3532.18
2012-06-02 12:54:00+00     3534.66
2012-06-02 12:55:00+00     3532.18
2012-06-02 12:56:00+00     3532.18
2012-06-02 12:57:00+00     3532.18
2012-06-02 12:58:00+00     3534.66
2012-06-02 12:59:00+00     3532.18
2012-06-02 13:00:00+00     3532.18
2012-06-02 13:01:00+00     3532.18
2012-06-02 13:02:00+00     3534.66
2012-06-02 13:03:00+00     3532.18
2012-06-02 13:04:00+00     3532.18
2012-06-02 13:05:00+00     3534.66
2012-06-02 13:06:00+00     3534.66
2012-06-02 13:07:00+00     3534.66
2012-06-02 13:08:00+00     3534.66
2012-06-02 13:09:00+00     3534.66
2012-06-02 13:10:00+00     3534.66
2012-06-02 13:11:00+00     3534.66
2012-06-02 13:12:00+00     3534.66
2012-06-02 13:13:00+00     3534.66
2012-06-02 13:14:00+00     3534.66
2012-06-02 13:15:00+00     3534.66
2012-06-02 13:16:00+00     3534.66
2012-06-02 13:17:00+00     3532.18
2012-06-02 13:18:00+00     3534.66
2012-06-02 13:19:00+00     3534.66
2012-06-02 13:20:00+00     3534.66
2012-06-02 13:21:00+00     3534.66
2012-06-02 13:22:00+00     3532.18
2012-06-02 13:23:00+00     3534.66
2012-06-02 13:24:00+00     3532.18
2012-06-02 13:25:00+00     3534.66
2012-06-02 13:26:00+00     3534.66
2012-06-02 13:27:00+00     3532.18
2012-06-02 13:28:00+00     3532.18
2012-06-02 13:29:00+00     3529.71
2012-06-02 13:30:00+00     3532.18
2012-06-02 13:31:00+00     3529.71
2012-06-02 13:32:00+00     3529.71
2012-06-02 13:33:00+00     3529.71
2012-06-02 13:34:00+00     3529.71
2012-06-02 13:35:00+00     3529.71
2012-06-02 13:36:00+00     3529.71
2012-06-02 13:37:00+00     3529.71
2012-06-02 13:38:00+00     3529.71
2012-06-02 13:39:00+00     3529.71
2012-06-02 13:40:00+00     3529.71
2012-06-02 13:41:00+00     3529.71
2012-06-02 13:42:00+00     3529.71
2012-06-02 13:43:00+00     3529.71
2012-06-02 13:44:00+00     3529.71
2012-06-02 13:45:00+00     3529.71
2012-06-02 13:46:00+00     3529.71
2012-06-02 13:47:00+00     3529.71
2012-06-02 13:48:00+00     3529.71
2012-06-02 13:49:00+00     3529.71
2012-06-02 13:50:00+00     3529.71
2012-06-02 13:51:00+00     3529.71
2012-06-02 13:52:00+00     3529.71
2012-06-02 13:53:00+00     3529.71
2012-06-02 13:54:00+00     3529.71
2012-06-02 13:55:00+00     3529.71
2012-06-02 13:56:00+00     3529.71
2012-06-02 13:57:00+00     3529.71
2012-06-02 13:58:00+00     3487.48
2012-06-02 13:59:00+00     3489.92
2012-06-02 14:00:00+00     3489.92
2012-06-02 14:01:00+00     3504.14
2012-06-02 14:02:00+00     3501.69
2012-06-02 14:03:00+00     3501.69
2012-06-02 14:04:00+00     3501.69
2012-06-02 14:05:00+00     3504.14
2012-06-02 14:06:00+00     3504.14
2012-06-02 14:07:00+00     3492.16
2012-06-02 14:08:00+00     3359.94
2012-06-02 14:09:00+00     3267.04
2012-06-02 14:10:00+00     3420.16
2012-06-02 14:11:00+00     3294.54
2012-06-02 14:12:00+00     3286.43
2012-06-02 14:13:00+00     3393.85
2012-06-02 14:14:00+00     3600.15
2012-06-02 14:15:00+00     3626.57
2012-06-02 14:16:00+00     3417.67
2012-06-02 14:17:00+00     3515.19
2012-06-02 14:18:00+00     3277.53
2012-06-02 14:19:00+00     3525.06
2012-06-02 14:20:00+00     3344.01
2012-06-02 14:21:00+00     3297.25
2012-06-02 14:22:00+00     3407.65
2012-06-02 14:23:00+00     3537.22
2012-06-02 14:24:00+00     3491.61
2012-06-02 14:25:00+00     3284.20
2012-06-02 14:26:00+00     3174.10
2012-06-02 14:27:00+00     3366.51
2012-06-02 14:28:00+00     3377.46
2012-06-02 14:29:00+00     3410.83
2012-06-02 14:30:00+00     3256.23
2012-06-02 14:31:00+00     3808.25
2012-06-02 14:32:00+00     3645.38
2012-06-02 14:33:00+00     3408.18
2012-06-02 14:34:00+00     3447.80
2012-06-02 14:35:00+00     3493.30
2012-06-02 14:36:00+00     3502.48
2012-06-02 14:37:00+00     3348.96
2012-06-02 14:38:00+00     3444.61
2012-06-02 14:39:00+00     3496.55
2012-06-02 14:40:00+00     3466.83
2012-06-02 14:41:00+00     3298.40
2012-06-02 14:42:00+00     3210.89
2012-06-02 14:43:00+00     3340.67
2012-06-02 14:44:00+00     3305.09
2012-06-02 14:45:00+00     3416.62
2012-06-02 14:46:00+00     3355.21
2012-06-02 14:47:00+00     3402.88
2012-06-02 14:48:00+00     3468.34
2012-06-02 14:49:00+00     3454.20
2012-06-02 14:50:00+00     3454.72
2012-06-02 14:51:00+00     3407.65
2012-06-02 14:52:00+00     3537.09
2012-06-02 14:53:00+00     3342.95
2012-06-02 14:54:00+00     3458.98
2012-06-02 14:55:00+00     3612.60
2012-06-02 14:56:00+00     3342.49
2012-06-02 14:57:00+00     3571.89
2012-06-02 14:58:00+00     3437.44
2012-06-02 14:59:00+00     3337.83
2012-06-02 15:00:00+00     3261.07
2012-06-02 15:01:00+00     3547.10
2012-06-02 15:02:00+00     3451.16
2012-06-02 15:03:00+00     3375.02
2012-06-02 15:04:00+00     3517.50
2012-06-02 15:05:00+00     3350.78
2012-06-02 15:06:00+00     3348.08
2012-06-02 15:07:00+00     3512.00
2012-06-02 15:08:00+00     3582.85
2012-06-02 15:09:00+00     3633.14
2012-06-02 15:10:00+00     3446.97
2012-06-02 15:11:00+00     3381.09
2012-06-02 15:12:00+00     3579.16
2012-06-02 15:13:00+00     3421.74
2012-06-02 15:14:00+00     3352.27
2012-06-02 15:15:00+00     3391.95
2012-06-02 15:16:00+00     3275.58
2012-06-02 15:17:00+00     3335.92
2012-06-02 15:18:00+00     3542.95
2012-06-02 15:19:00+00     3235.20
2012-06-02 15:20:00+00     3369.17
2012-06-02 15:21:00+00     3507.69
2012-06-02 15:22:00+00     3386.75
2012-06-02 15:23:00+00     3298.51
2012-06-02 15:24:00+00     3363.44
2012-06-02 15:25:00+00     3360.16
2012-06-02 15:26:00+00     3306.20
2012-06-02 15:27:00+00     3320.63
2012-06-02 15:28:00+00     3325.97
2012-06-02 15:29:00+00     3365.71
2012-06-02 15:30:00+00     3360.09
2012-06-02 15:31:00+00     3395.05
2012-06-02 15:32:00+00     3307.02
2012-06-02 15:33:00+00     3402.38
2012-06-02 15:34:00+00     3447.19
2012-06-02 15:35:00+00     3218.00
2012-06-02 15:36:00+00     3189.16
2012-06-02 15:37:00+00     3354.09
2012-06-02 15:38:00+00     3442.02
2012-06-02 15:39:00+00     3313.97
2012-06-02 15:40:00+00     3539.01
2012-06-02 15:41:00+00     3239.90
2012-06-02 15:42:00+00     3395.15
2012-06-02 15:43:00+00     3550.29
2012-06-02 15:44:00+00     3369.95
2012-06-02 15:45:00+00     3413.00
2012-06-02 15:46:00+00     3408.69
2012-06-02 15:47:00+00     3212.00
2012-06-02 15:48:00+00     3434.94
2012-06-02 15:49:00+00     3338.81
2012-06-02 15:50:00+00     3477.51
2012-06-02 15:51:00+00     3539.60
2012-06-02 15:52:00+00     3432.67
2012-06-02 15:53:00+00     3444.19
2012-06-02 15:54:00+00     3602.88
2012-06-02 15:55:00+00     3315.03
2012-06-02 15:56:00+00     3623.13
2012-06-02 15:57:00+00     3628.95
2012-06-02 15:58:00+00     3403.23
2012-06-02 15:59:00+00     3207.12
2012-06-02 16:00:00+00     3365.35
2012-06-02 16:01:00+00     3367.71
2012-06-02 16:02:00+00     3367.71
2012-06-02 16:03:00+00     3365.35
2012-06-02 16:04:00+00     3367.71
2012-06-02 16:05:00+00     3367.71
2012-06-02 16:06:00+00     3365.35
2012-06-02 16:07:00+00     3367.71
2012-06-02 16:08:00+00     3499.72
2012-06-02 16:09:00+00     3341.26
2012-06-02 16:10:00+00     3423.17
2012-06-02 16:11:00+00     3423.17
2012-06-02 16:12:00+00     3423.17
2012-06-02 16:13:00+00     3423.17
2012-06-02 16:14:00+00     3423.17
2012-06-02 16:15:00+00     3423.17
2012-06-02 16:16:00+00     3423.17
2012-06-02 16:17:00+00     3423.17
2012-06-02 16:18:00+00     3423.17
2012-06-02 16:19:00+00     3423.17
2012-06-02 16:20:00+00     3423.17
2012-06-02 16:21:00+00     3423.17
2012-06-02 16:22:00+00     3423.17
2012-06-02 16:23:00+00     3423.17
2012-06-02 16:24:00+00     3423.17
2012-06-02 16:25:00+00     3423.17
2012-06-02 16:26:00+00     3423.17
2012-06-02 16:27:00+00     3425.56
2012-06-02 16:28:00+00     3423.17
2012-06-02 16:29:00+00     3425.56
2012-06-02 16:30:00+00     3423.17
2012-06-02 16:31:00+00     3425.56
2012-06-02 16:32:00+00     3423.17
2012-06-02 16:33:00+00     3425.56
2012-06-02 16:34:00+00     3423.17
2012-06-02 16:35:00+00     3425.56
2012-06-02 16:36:00+00     3423.17
2012-06-02 16:37:00+00     3425.56
2012-06-02 16:38:00+00     3425.56
2012-06-02 16:39:00+00     3425.56
2012-06-02 16:40:00+00     3423.17
2012-06-02 16:41:00+00     3425.56
2012-06-02 16:42:00+00     3425.56
2012-06-02 16:43:00+00     3425.56
2012-06-02 16:44:00+00     3425.56
2012-06-02 16:45:00+00     3425.56
2012-06-02 16:46:00+00     3425.56
2012-06-02 16:47:00+00     3425.56
2012-06-02 16:48:00+00     3425.56
2012-06-02 16:49:00+00     3425.56
2012-06-02 16:50:00+00     3425.56
2012-06-02 16:51:00+00     3425.56
2012-06-02 16:52:00+00     3427.96
2012-06-02 16:53:00+00     3427.96
2012-06-02 16:54:00+00     3425.56
2012-06-02 16:55:00+00     3425.56
2012-06-02 16:56:00+00     3427.96
2012-06-02 16:57:00+00     3425.56
2012-06-02 16:58:00+00     3427.96
2012-06-02 16:59:00+00     3427.96
2012-06-02 17:00:00+00     3427.96
2012-06-02 17:01:00+00     3427.96
2012-06-02 17:02:00+00     3427.96
2012-06-02 17:03:00+00     3430.36
2012-06-02 17:04:00+00     3427.96
2012-06-02 17:05:00+00     3427.96
2012-06-02 17:06:00+00     3427.96
2012-06-02 17:07:00+00     3427.96
2012-06-02 17:08:00+00     3430.36
2012-06-02 17:09:00+00     3430.36
2012-06-02 17:10:00+00     3430.36
2012-06-02 17:11:00+00     3430.36
2012-06-02 17:12:00+00     3430.36
2012-06-02 17:13:00+00     3430.36
2012-06-02 17:14:00+00     3430.36
2012-06-02 17:15:00+00     3430.36
2012-06-02 17:16:00+00     3432.76
2012-06-02 17:17:00+00     3430.36
2012-06-02 17:18:00+00     3432.76
2012-06-02 17:19:00+00     3430.36
2012-06-02 17:20:00+00     3430.36
2012-06-02 17:21:00+00     3432.76
2012-06-02 17:22:00+00     3430.36
2012-06-02 17:23:00+00     3430.36
2012-06-02 17:24:00+00     3432.76
2012-06-02 17:25:00+00     3432.76
2012-06-02 17:26:00+00     3430.36
2012-06-02 17:27:00+00     3432.76
2012-06-02 17:28:00+00     3432.76
2012-06-02 17:29:00+00     3432.76
2012-06-02 17:30:00+00     3432.76
2012-06-02 17:31:00+00     3432.76
2012-06-02 17:32:00+00     3430.36
2012-06-02 17:33:00+00     3430.36
2012-06-02 17:34:00+00     3432.76
2012-06-02 17:35:00+00     3432.76
2012-06-02 17:36:00+00     3432.76
2012-06-02 17:37:00+00     3432.76
2012-06-02 17:38:00+00     3361.83
2012-06-02 17:39:00+00     3361.83
2012-06-02 17:40:00+00     3359.48
2012-06-02 17:41:00+00     3361.83
2012-06-02 17:42:00+00     3361.83
2012-06-02 17:43:00+00     3361.83
2012-06-02 17:44:00+00     3483.20
2012-06-02 17:45:00+00     3412.72
2012-06-02 17:46:00+00     3410.33
2012-06-02 17:47:00+00     3446.49
2012-06-02 17:48:00+00     3547.93
2012-06-02 17:49:00+00     3582.51
2012-06-02 17:50:00+00     3552.57
2012-06-02 17:51:00+00     3386.42
2012-06-02 17:52:00+00     3523.52
2012-06-02 17:53:00+00     3543.06
2012-06-02 17:54:00+00     3594.26
2012-06-02 17:55:00+00     3507.36
2012-06-02 17:56:00+00     3315.96
2012-06-02 17:57:00+00     3552.27
2012-06-02 17:58:00+00     3272.77
2012-06-02 17:59:00+00     3467.67
2012-06-02 18:00:00+00     3354.06
2012-06-02 18:01:00+00     3618.58
2012-06-02 18:02:00+00     3306.72
2012-06-02 18:03:00+00     3402.48
2012-06-02 18:04:00+00     3262.56
2012-06-02 18:05:00+00     3393.14
2012-06-02 18:06:00+00     3294.57
2012-06-02 18:07:00+00     3419.44
2012-06-02 18:08:00+00     3387.88
2012-06-02 18:09:00+00     3461.43
2012-06-02 18:10:00+00     3420.23
2012-06-02 18:11:00+00     3451.33
2012-06-02 18:12:00+00     3472.31
2012-06-02 18:13:00+00     3492.56
2012-06-02 18:14:00+00     3318.07
2012-06-02 18:15:00+00     3253.26
2012-06-02 18:16:00+00     3215.59
2012-06-02 18:17:00+00     3207.74
2012-06-02 18:18:00+00     3450.36
2012-06-02 18:19:00+00     3387.08
2012-06-02 18:20:00+00     3417.06
2012-06-02 18:21:00+00     3440.31
2012-06-02 18:22:00+00     3803.04
2012-06-02 18:23:00+00     3543.27
2012-06-02 18:24:00+00     3509.53
2012-06-02 18:25:00+00     3513.74
2012-06-02 18:26:00+00     3355.46
2012-06-02 18:27:00+00     3419.76
2012-06-02 18:28:00+00     3272.55
2012-06-02 18:29:00+00     3480.96
2012-06-02 18:30:00+00     3362.78
2012-06-02 18:31:00+00     3475.19
2012-06-02 18:32:00+00     3309.55
2012-06-02 18:33:00+00     3452.57
2012-06-02 18:34:00+00     3278.18
2012-06-02 18:35:00+00     3399.60
2012-06-02 18:36:00+00     3402.82
2012-06-02 18:37:00+00     3225.45
2012-06-02 18:38:00+00     3591.17
2012-06-02 18:39:00+00     3416.80
2012-06-02 18:40:00+00     3310.29
2012-06-02 18:41:00+00     3500.70
2012-06-02 18:42:00+00     3579.71
2012-06-02 18:43:00+00     3604.14
2012-06-02 18:44:00+00     3451.53
2012-06-02 18:45:00+00     3355.75
2012-06-02 18:46:00+00     3354.07
2012-06-02 18:47:00+00     3472.29
2012-06-02 18:48:00+00     3465.74
2012-06-02 18:49:00+00     3280.57
2012-06-02 18:50:00+00     3316.41
2012-06-02 18:51:00+00     3498.57
2012-06-02 18:52:00+00     3256.45
2012-06-02 18:53:00+00     3444.39
2012-06-02 18:54:00+00     3343.03
2012-06-02 18:55:00+00     3480.22
2012-06-02 18:56:00+00     3364.06
2012-06-02 18:57:00+00     3442.90
2012-06-02 18:58:00+00     3366.72
2012-06-02 18:59:00+00     3436.62
2012-06-02 19:00:00+00     3481.81
2012-06-02 19:01:00+00     3292.64
2012-06-02 19:02:00+00     3260.91
2012-06-02 19:03:00+00     3398.77
2012-06-02 19:04:00+00     3572.08
2012-06-02 19:05:00+00     3571.64
2012-06-02 19:06:00+00     3460.46
2012-06-02 19:07:00+00     3402.43
2012-06-02 19:08:00+00     3315.89
2012-06-02 19:09:00+00     3281.69
2012-06-02 19:10:00+00     3271.37
2012-06-02 19:11:00+00     3407.89
2012-06-02 19:12:00+00     3315.75
2012-06-02 19:13:00+00     3264.29
2012-06-02 19:14:00+00     3290.10
2012-06-02 19:15:00+00     3465.69
2012-06-02 19:16:00+00     3319.13
2012-06-02 19:17:00+00     3635.18
2012-06-02 19:18:00+00     3634.45
2012-06-02 19:19:00+00     3344.94
2012-06-02 19:20:00+00     3309.66
2012-06-02 19:21:00+00     3182.24
2012-06-02 19:22:00+00     3535.81
2012-06-02 19:23:00+00     3351.70
2012-06-02 19:24:00+00     3584.14
2012-06-02 19:25:00+00     3340.03
2012-06-02 19:26:00+00     3415.35
2012-06-02 19:27:00+00     3384.23
2012-06-02 19:28:00+00     3387.79
2012-06-02 19:29:00+00     3307.76
2012-06-02 19:30:00+00     3174.38
2012-06-02 19:31:00+00     3388.78
2012-06-02 19:32:00+00     3366.46
2012-06-02 19:33:00+00     3361.80
2012-06-02 19:34:00+00     3337.37
2012-06-02 19:35:00+00     3305.16
2012-06-02 19:36:00+00     3559.46
2012-06-02 19:37:00+00     3455.58
2012-06-02 19:38:00+00     3442.96
2012-06-02 19:39:00+00     3333.34
2012-06-02 19:40:00+00     3489.11
2012-06-02 19:41:00+00     3556.43
2012-06-02 19:42:00+00     3445.16
2012-06-02 19:43:00+00     3418.68
2012-06-02 19:44:00+00     3553.49
2012-06-02 19:45:00+00     3624.47
2012-06-02 19:46:00+00     3445.64
2012-06-02 19:47:00+00     3272.19
2012-06-02 19:48:00+00     3542.94
2012-06-02 19:49:00+00     3367.79
2012-06-02 19:50:00+00     3482.95
2012-06-02 19:51:00+00     3579.93
2012-06-02 19:52:00+00     3238.19
2012-06-02 19:53:00+00     3325.72
2012-06-02 19:54:00+00     3520.75
2012-06-02 19:55:00+00     3354.26
2012-06-02 19:56:00+00     3352.14
2012-06-02 19:57:00+00     3514.08
2012-06-02 19:58:00+00     3395.30
2012-06-02 19:59:00+00     3442.13
2012-06-02 20:00:00+00     3389.90
2012-06-02 20:01:00+00     3422.79
2012-06-02 20:02:00+00     3371.88
2012-06-02 20:03:00+00     3480.56
2012-06-02 20:04:00+00     3428.04
2012-06-02 20:05:00+00     3419.23
2012-06-02 20:06:00+00     3196.35
2012-06-02 20:07:00+00     3345.53
2012-06-02 20:08:00+00     3471.49
2012-06-02 20:09:00+00     3240.41
2012-06-02 20:10:00+00     3467.28
2012-06-02 20:11:00+00     3303.38
2012-06-02 20:12:00+00     3474.96
2012-06-02 20:13:00+00     3397.47
2012-06-02 20:14:00+00     3326.05
2012-06-02 20:15:00+00     3445.56
2012-06-02 20:16:00+00     3470.68
2012-06-02 20:17:00+00     3475.30
2012-06-02 20:18:00+00     3480.74
2012-06-02 20:19:00+00     3349.98
2012-06-02 20:20:00+00     3531.33
2012-06-02 20:21:00+00     3295.94
2012-06-02 20:22:00+00     3639.56
2012-06-02 20:23:00+00     3544.28
2012-06-02 20:24:00+00     3326.56
2012-06-02 20:25:00+00     3447.80
2012-06-02 20:26:00+00     3126.79
2012-06-02 20:27:00+00     3390.06
2012-06-02 20:28:00+00     3361.67
2012-06-02 20:29:00+00     3497.21
2012-06-02 20:30:00+00     3634.60
2012-06-02 20:31:00+00     3513.98
2012-06-02 20:32:00+00     3422.19
2012-06-02 20:33:00+00     3430.45
2012-06-02 20:34:00+00     3458.69
2012-06-02 20:35:00+00     3229.49
2012-06-02 20:36:00+00     3356.92
2012-06-02 20:37:00+00     3507.41
2012-06-02 20:38:00+00     3480.00
2012-06-02 20:39:00+00     3470.27
2012-06-02 20:40:00+00     3490.06
2012-06-02 20:41:00+00     3361.17
2012-06-02 20:42:00+00     3466.62
2012-06-02 20:43:00+00     3475.04
2012-06-02 20:44:00+00     3437.16
2012-06-02 20:45:00+00     3378.15
2012-06-02 20:46:00+00     3529.90
2012-06-02 20:47:00+00     3410.73
2012-06-02 20:48:00+00     3567.13
2012-06-02 20:49:00+00     3399.08
2012-06-02 20:50:00+00     3637.75
2012-06-02 20:51:00+00     3257.12
2012-06-02 20:52:00+00     3456.63
2012-06-02 20:53:00+00     3396.42
2012-06-02 20:54:00+00     3509.05
2012-06-02 20:55:00+00     3486.43
2012-06-02 20:56:00+00     3326.07
2012-06-02 20:57:00+00     3381.97
2012-06-02 20:58:00+00     3444.74
2012-06-02 20:59:00+00     3192.46
2012-06-02 21:00:00+00     3506.11
2012-06-02 21:01:00+00     3515.81
2012-06-02 21:02:00+00     3668.02
2012-06-02 21:03:00+00     3399.49
2012-06-02 21:04:00+00     3419.98
2012-06-02 21:05:00+00     3219.08
2012-06-02 21:06:00+00     3493.97
2012-06-02 21:07:00+00     3333.41
2012-06-02 21:08:00+00     3469.12
2012-06-02 21:09:00+00     3341.55
2012-06-02 21:10:00+00     3506.05
2012-06-02 21:11:00+00     3533.63
2012-06-02 21:12:00+00     3476.75
2012-06-02 21:13:00+00     3376.47
2012-06-02 21:14:00+00     3240.48
2012-06-02 21:15:00+00     3479.53
2012-06-02 21:16:00+00     3483.16
2012-06-02 21:17:00+00     3427.65
2012-06-02 21:18:00+00     3350.07
2012-06-02 21:19:00+00     3368.65
2012-06-02 21:20:00+00     3418.61
2012-06-02 21:21:00+00     3354.36
2012-06-02 21:22:00+00     3463.94
2012-06-02 21:23:00+00     3310.48
2012-06-02 21:24:00+00     3577.79
2012-06-02 21:25:00+00     3378.80
2012-06-02 21:26:00+00     3366.68
2012-06-02 21:27:00+00     3331.77
2012-06-02 21:28:00+00     3539.34
2012-06-02 21:29:00+00     3341.76
2012-06-02 21:30:00+00     3324.19
2012-06-02 21:31:00+00     3392.65
2012-06-02 21:32:00+00     3431.22
2012-06-02 21:33:00+00     3267.09
2012-06-02 21:34:00+00     3469.63
2012-06-02 21:35:00+00     3397.44
2012-06-02 21:36:00+00     3375.26
2012-06-02 21:37:00+00     3356.85
2012-06-02 21:38:00+00     3255.68
2012-06-02 21:39:00+00     3199.27
2012-06-02 21:40:00+00     3327.57
2012-06-02 21:41:00+00     3463.10
2012-06-02 21:42:00+00     3534.08
2012-06-02 21:43:00+00     3407.54
2012-06-02 21:44:00+00     3366.25
2012-06-02 21:45:00+00     3649.17
2012-06-02 21:46:00+00     3560.49
2012-06-02 21:47:00+00     3364.11
2012-06-02 21:48:00+00     3281.29
2012-06-02 21:49:00+00     3344.61
2012-06-02 21:50:00+00     3586.47
2012-06-02 21:51:00+00     3414.03
2012-06-02 21:52:00+00     3141.95
2012-06-02 21:53:00+00     3330.53
2012-06-02 21:54:00+00     3442.31
2012-06-02 21:55:00+00     3628.86
2012-06-02 21:56:00+00     3276.64
2012-06-02 21:57:00+00     3508.69
2012-06-02 21:58:00+00     3588.84
2012-06-02 21:59:00+00     3344.16
2012-06-02 22:00:00+00     3160.55
2012-06-02 22:01:00+00     3376.50
2012-06-02 22:02:00+00     3333.44
2012-06-02 22:03:00+00     3489.75
2012-06-02 22:04:00+00     3300.48
2012-06-02 22:05:00+00     3284.90
2012-06-02 22:06:00+00     3298.48
2012-06-02 22:07:00+00     3415.16
2012-06-02 22:08:00+00     3127.40
2012-06-02 22:09:00+00     3615.00
2012-06-02 22:10:00+00     3469.98
2012-06-02 22:11:00+00     3558.67
2012-06-02 22:12:00+00     3517.74
2012-06-02 22:13:00+00     3286.78
2012-06-02 22:14:00+00     3457.87
2012-06-02 22:15:00+00     3475.51
2012-06-02 22:16:00+00     3287.62
2012-06-02 22:17:00+00     3402.68
2012-06-02 22:18:00+00     3302.97
2012-06-02 22:19:00+00     3459.04
2012-06-02 22:20:00+00     3374.07
2012-06-02 22:21:00+00     3428.04
2012-06-02 22:22:00+00     3382.76
2012-06-02 22:23:00+00     3406.09
2012-06-02 22:24:00+00     3496.57
2012-06-02 22:25:00+00     3254.88
2012-06-02 22:26:00+00     3419.11
2012-06-02 22:27:00+00     3465.34
2012-06-02 22:28:00+00     3317.00
2012-06-02 22:29:00+00     3298.80
2012-06-02 22:30:00+00     3328.18
2012-06-02 22:31:00+00     3536.75
2012-06-02 22:32:00+00     3397.72
2012-06-02 22:33:00+00     3429.69
2012-06-02 22:34:00+00     3374.72
2012-06-02 22:35:00+00     3392.98
2012-06-02 22:36:00+00     3276.67
2012-06-02 22:37:00+00     3400.23
2012-06-02 22:38:00+00     3415.19
2012-06-02 22:39:00+00     3349.80
2012-06-02 22:40:00+00     3393.62
2012-06-02 22:41:00+00     3287.62
2012-06-02 22:42:00+00     3516.74
2012-06-02 22:43:00+00     3245.53
2012-06-02 22:44:00+00     3410.45
2012-06-02 22:45:00+00     3540.01
2012-06-02 22:46:00+00     3491.66
2012-06-02 22:47:00+00     3521.40
2012-06-02 22:48:00+00     3580.43
2012-06-02 22:49:00+00     3465.01
2012-06-02 22:50:00+00     3446.44
2012-06-02 22:51:00+00     3394.79
2012-06-02 22:52:00+00     3645.73
2012-06-02 22:53:00+00     3373.34
2012-06-02 22:54:00+00     3468.23
2012-06-02 22:55:00+00     3145.13
2012-06-02 22:56:00+00     3279.89
2012-06-02 22:57:00+00     3428.13
2012-06-02 22:58:00+00     3370.96
2012-06-02 22:59:00+00     3442.88
2012-06-02 23:00:00+00     3354.67
2012-06-02 23:01:00+00     3356.10
2012-06-02 23:02:00+00     3300.47
2012-06-02 23:03:00+00     3310.37
2012-06-02 23:04:00+00     3497.26
2012-06-02 23:05:00+00     3418.31
2012-06-02 23:06:00+00     3547.74
2012-06-02 23:07:00+00     3555.09
2012-06-02 23:08:00+00     3488.52
2012-06-02 23:09:00+00     3339.41
2012-06-02 23:10:00+00     3484.97
2012-06-02 23:11:00+00     3365.26
2012-06-02 23:12:00+00     3417.97
2012-06-02 23:13:00+00     3405.43
2012-06-02 23:14:00+00     3397.80
2012-06-02 23:15:00+00     3498.12
2012-06-02 23:16:00+00     3496.31
2012-06-02 23:17:00+00     3384.08
2012-06-02 23:18:00+00     3452.61
2012-06-02 23:19:00+00     3525.31
2012-06-02 23:20:00+00     3427.38
2012-06-02 23:21:00+00     3461.39
2012-06-02 23:22:00+00     3324.41
2012-06-02 23:23:00+00     3372.26
2012-06-02 23:24:00+00     3346.03
2012-06-02 23:25:00+00     3368.38
2012-06-02 23:26:00+00     3676.68
2012-06-02 23:27:00+00     3531.99
2012-06-02 23:28:00+00     3395.46
2012-06-02 23:29:00+00     3380.76
2012-06-02 23:30:00+00     3406.44
2012-06-02 23:31:00+00     3383.48
2012-06-02 23:32:00+00     3486.41
2012-06-02 23:33:00+00     3484.06
2012-06-02 23:34:00+00     3472.86
2012-06-02 23:35:00+00     3427.94
2012-06-02 23:36:00+00     3529.19
2012-06-02 23:37:00+00     3339.79
2012-06-02 23:38:00+00     3414.52
2012-06-02 23:39:00+00     3449.72
2012-06-02 23:40:00+00     3319.15
2012-06-02 23:41:00+00     3390.83
2012-06-02 23:42:00+00     3381.77
2012-06-02 23:43:00+00     3355.10
2012-06-02 23:44:00+00     3680.42
2012-06-02 23:45:00+00     3410.31
2012-06-02 23:46:00+00     3574.23
2012-06-02 23:47:00+00     3425.92
2012-06-02 23:48:00+00     3369.98
2012-06-02 23:49:00+00     3356.47
2012-06-02 23:50:00+00     3474.18
2012-06-02 23:51:00+00     3361.33
2012-06-02 23:52:00+00     3547.93
2012-06-02 23:53:00+00     3544.42
2012-06-02 23:54:00+00     3403.26
2012-06-02 23:55:00+00     3348.04
2012-06-02 23:56:00+00     3249.16
2012-06-02 23:57:00+00     3363.85
2012-06-02 23:58:00+00     3377.94
2012-06-02 23:59:00+00     3450.51
2012-06-03 00:00:00+00     3505.04
2012-06-03 00:01:00+00     3348.74
2012-06-03 00:02:00+00     3204.83
2012-06-03 00:03:00+00     3508.35
2012-06-03 00:04:00+00     3306.10
2012-06-03 00:05:00+00     3483.39
2012-06-03 00:06:00+00     3392.01
2012-06-03 00:07:00+00     3473.10
2012-06-03 00:08:00+00     3262.99
2012-06-03 00:09:00+00     3476.78
2012-06-03 00:10:00+00     3305.46
2012-06-03 00:11:00+00     3348.96
2012-06-03 00:12:00+00     3434.85
2012-06-03 00:13:00+00     3323.39
2012-06-03 00:14:00+00     3340.89
2012-06-03 00:15:00+00     3237.51
2012-06-03 00:16:00+00     3474.04
2012-06-03 00:17:00+00     3253.82
2012-06-03 00:18:00+00     3510.80
2012-06-03 00:19:00+00     3259.93
2012-06-03 00:20:00+00     3353.58
2012-06-03 00:21:00+00     3373.79
2012-06-03 00:22:00+00     3589.89
2012-06-03 00:23:00+00     3235.05
2012-06-03 00:24:00+00     3413.77
2012-06-03 00:25:00+00     3438.30
2012-06-03 00:26:00+00     3477.33
2012-06-03 00:27:00+00     3295.73
2012-06-03 00:28:00+00     3333.41
2012-06-03 00:29:00+00     3565.38
2012-06-03 00:30:00+00     3531.38
2012-06-03 00:31:00+00     3506.28
2012-06-03 00:32:00+00     3263.75
2012-06-03 00:33:00+00     3286.59
2012-06-03 00:34:00+00     3364.00
2012-06-03 00:35:00+00     3219.58
2012-06-03 00:36:00+00     3348.57
2012-06-03 00:37:00+00     3649.84
2012-06-03 00:38:00+00     3445.47
2012-06-03 00:39:00+00     3411.28
2012-06-03 00:40:00+00     3377.78
2012-06-03 00:41:00+00     3456.41
2012-06-03 00:42:00+00     3273.91
2012-06-03 00:43:00+00     3441.93
2012-06-03 00:44:00+00     3499.88
2012-06-03 00:45:00+00     3471.64
2012-06-03 00:46:00+00     3382.88
2012-06-03 00:47:00+00     3209.79
2012-06-03 00:48:00+00     3385.87
2012-06-03 00:49:00+00     3293.40
2012-06-03 00:50:00+00     3400.78
2012-06-03 00:51:00+00     3483.16
2012-06-03 00:52:00+00     3267.82
2012-06-03 00:53:00+00     3327.49
2012-06-03 00:54:00+00     3321.30
2012-06-03 00:55:00+00     3385.84
2012-06-03 00:56:00+00     3401.38
2012-06-03 00:57:00+00     3521.44
2012-06-03 00:58:00+00     3409.50
2012-06-03 00:59:00+00     3413.54
2012-06-03 01:00:00+00     3378.86
2012-06-03 01:01:00+00     3413.27
2012-06-03 01:02:00+00     3556.78
2012-06-03 01:03:00+00     3460.58
2012-06-03 01:04:00+00     3440.88
2012-06-03 01:05:00+00     3204.98
2012-06-03 01:06:00+00     3381.85
2012-06-03 01:07:00+00     3361.21
2012-06-03 01:08:00+00     3390.29
2012-06-03 01:09:00+00     3361.69
2012-06-03 01:10:00+00     3387.05
2012-06-03 01:11:00+00     3300.81
2012-06-03 01:12:00+00     3225.23
2012-06-03 01:13:00+00     3461.36
2012-06-03 01:14:00+00     3420.90
2012-06-03 01:15:00+00     3514.25
2012-06-03 01:16:00+00     3321.59
2012-06-03 01:17:00+00     3521.24
2012-06-03 01:18:00+00     3481.70
2012-06-03 01:19:00+00     3348.20
2012-06-03 01:20:00+00     3458.68
2012-06-03 01:21:00+00     3342.82
2012-06-03 01:22:00+00     3326.01
2012-06-03 01:23:00+00     3640.60
2012-06-03 01:24:00+00     3390.43
2012-06-03 01:25:00+00     3384.34
2012-06-03 01:26:00+00     3349.13
2012-06-03 01:27:00+00     3345.33
2012-06-03 01:28:00+00     3394.24
2012-06-03 01:29:00+00     3356.12
2012-06-03 01:30:00+00     3396.41
2012-06-03 01:31:00+00     3152.71
2012-06-03 01:32:00+00     3429.84
2012-06-03 01:33:00+00     3277.54
2012-06-03 01:34:00+00     3345.98
2012-06-03 01:35:00+00     3523.51
2012-06-03 01:36:00+00     3408.26
2012-06-03 01:37:00+00     3338.88
2012-06-03 01:38:00+00     3389.88
2012-06-03 01:39:00+00     3283.79
2012-06-03 01:40:00+00     3460.24
2012-06-03 01:41:00+00     3296.56
2012-06-03 01:42:00+00     3386.40
2012-06-03 01:43:00+00     3236.50
2012-06-03 01:44:00+00     3365.82
2012-06-03 01:45:00+00     3339.93
2012-06-03 01:46:00+00     3235.63
2012-06-03 01:47:00+00     3560.50
2012-06-03 01:48:00+00     3342.31
2012-06-03 01:49:00+00     3436.82
2012-06-03 01:50:00+00     3477.24
2012-06-03 01:51:00+00     3411.60
2012-06-03 01:52:00+00     3349.07
2012-06-03 01:53:00+00     3415.25
2012-06-03 01:54:00+00     3342.43
2012-06-03 01:55:00+00     3548.70
2012-06-03 01:56:00+00     3447.04
2012-06-03 01:57:00+00     3297.71
2012-06-03 01:58:00+00     3523.29
2012-06-03 01:59:00+00     3425.68
2012-06-03 02:00:00+00     3506.54
2012-06-03 02:01:00+00     3358.75
2012-06-03 02:02:00+00     3363.85
2012-06-03 02:03:00+00     3257.20
2012-06-03 02:04:00+00     3411.19
2012-06-03 02:05:00+00     3443.00
2012-06-03 02:06:00+00     3349.81
2012-06-03 02:07:00+00     3340.53
2012-06-03 02:08:00+00     3286.31
2012-06-03 02:09:00+00     3454.20
2012-06-03 02:10:00+00     3327.76
2012-06-03 02:11:00+00     3343.09
2012-06-03 02:12:00+00     3549.10
2012-06-03 02:13:00+00     3304.96
2012-06-03 02:14:00+00     3204.14
2012-06-03 02:15:00+00     3382.84
2012-06-03 02:16:00+00     3282.91
2012-06-03 02:17:00+00     3438.51
2012-06-03 02:18:00+00     3373.81
2012-06-03 02:19:00+00     3411.77
2012-06-03 02:20:00+00     3408.17
2012-06-03 02:21:00+00     3522.10
2012-06-03 02:22:00+00     3383.99
2012-06-03 02:23:00+00     3494.70
2012-06-03 02:24:00+00     3357.90
2012-06-03 02:25:00+00     3413.10
2012-06-03 02:26:00+00     3462.99
2012-06-03 02:27:00+00     3483.75
2012-06-03 02:28:00+00     3379.39
2012-06-03 02:29:00+00     3448.90
2012-06-03 02:30:00+00     3378.95
2012-06-03 02:31:00+00     3530.03
2012-06-03 02:32:00+00     3470.60
2012-06-03 02:33:00+00     3459.60
2012-06-03 02:34:00+00     3263.46
2012-06-03 02:35:00+00     3523.99
2012-06-03 02:36:00+00     3418.87
2012-06-03 02:37:00+00     3297.06
2012-06-03 02:38:00+00     3486.85
2012-06-03 02:39:00+00     3373.30
2012-06-03 02:40:00+00     3312.48
2012-06-03 02:41:00+00     3283.18
2012-06-03 02:42:00+00     3435.03
2012-06-03 02:43:00+00     3294.96
2012-06-03 02:44:00+00     3419.37
2012-06-03 02:45:00+00     3303.18
2012-06-03 02:46:00+00     3476.42
2012-06-03 02:47:00+00     3400.91
2012-06-03 02:48:00+00     3443.94
2012-06-03 02:49:00+00     3356.27
2012-06-03 02:50:00+00     3469.22
2012-06-03 02:51:00+00     3330.90
2012-06-03 02:52:00+00     3321.31
2012-06-03 02:53:00+00     3216.89
2012-06-03 02:54:00+00     3108.25
2012-06-03 02:55:00+00     3336.93
2012-06-03 02:56:00+00     3534.86
2012-06-03 02:57:00+00     3283.11
2012-06-03 02:58:00+00     3319.75
2012-06-03 02:59:00+00     3312.58
2012-06-03 03:00:00+00     3425.90
2012-06-03 03:01:00+00     3432.50
2012-06-03 03:02:00+00     3431.39
2012-06-03 03:03:00+00     3433.51
2012-06-03 03:04:00+00     3336.69
2012-06-03 03:05:00+00     3406.41
2012-06-03 03:06:00+00     3495.63
2012-06-03 03:07:00+00     3292.19
2012-06-03 03:08:00+00     3491.68
2012-06-03 03:09:00+00     3212.55
2012-06-03 03:10:00+00     3436.85
2012-06-03 03:11:00+00     3207.34
2012-06-03 03:12:00+00     3256.48
2012-06-03 03:13:00+00     3358.69
2012-06-03 03:14:00+00     3450.89
2012-06-03 03:15:00+00     3219.67
2012-06-03 03:16:00+00     3315.69
2012-06-03 03:17:00+00     3289.87
2012-06-03 03:18:00+00     3647.43
2012-06-03 03:19:00+00     3338.75
2012-06-03 03:20:00+00     3265.56
2012-06-03 03:21:00+00     3557.80
2012-06-03 03:22:00+00     3602.97
2012-06-03 03:23:00+00     3626.87
2012-06-03 03:24:00+00     3415.32
2012-06-03 03:25:00+00     3339.33
2012-06-03 03:26:00+00     3401.48
2012-06-03 03:27:00+00     3406.94
2012-06-03 03:28:00+00     3401.85
2012-06-03 03:29:00+00     3436.32
2012-06-03 03:30:00+00     3342.93
2012-06-03 03:31:00+00     3415.62
2012-06-03 03:32:00+00     3575.74
2012-06-03 03:33:00+00     3568.42
2012-06-03 03:34:00+00     3377.30
2012-06-03 03:35:00+00     3511.72
2012-06-03 03:36:00+00     3333.30
2012-06-03 03:37:00+00     3477.66
2012-06-03 03:38:00+00     3335.21
2012-06-03 03:39:00+00     3462.22
2012-06-03 03:40:00+00     3377.30
2012-06-03 03:41:00+00     3461.21
2012-06-03 03:42:00+00     3400.94
2012-06-03 03:43:00+00     3362.39
2012-06-03 03:44:00+00     3484.68
2012-06-03 03:45:00+00     3341.71
2012-06-03 03:46:00+00     3345.39
2012-06-03 03:47:00+00     3333.84
2012-06-03 03:48:00+00     3228.23
2012-06-03 03:49:00+00     3387.59
2012-06-03 03:50:00+00     3563.02
2012-06-03 03:51:00+00     3250.67
2012-06-03 03:52:00+00     3442.49
2012-06-03 03:53:00+00     3468.55
2012-06-03 03:54:00+00     3224.32
2012-06-03 03:55:00+00     3394.68
2012-06-03 03:56:00+00     3482.51
2012-06-03 03:57:00+00     3343.99
2012-06-03 03:58:00+00     3363.59
2012-06-03 03:59:00+00     3335.21
2012-06-03 04:00:00+00     3464.52
2012-06-03 04:01:00+00     3339.03
2012-06-03 04:02:00+00     3422.52
2012-06-03 04:03:00+00     3383.68
2012-06-03 04:04:00+00     3220.01
2012-06-03 04:05:00+00     3460.46
2012-06-03 04:06:00+00     3209.26
2012-06-03 04:07:00+00     3336.67
2012-06-03 04:08:00+00     3477.45
2012-06-03 04:09:00+00     3303.82
2012-06-03 04:10:00+00     3264.55
2012-06-03 04:11:00+00     3401.13
2012-06-03 04:12:00+00     3274.40
2012-06-03 04:13:00+00     3347.86
2012-06-03 04:14:00+00     3491.27
2012-06-03 04:15:00+00     3213.20
2012-06-03 04:16:00+00     3283.05
2012-06-03 04:17:00+00     3396.88
2012-06-03 04:18:00+00     3386.51
2012-06-03 04:19:00+00     3455.60
2012-06-03 04:20:00+00     3308.85
2012-06-03 04:21:00+00     3425.38
2012-06-03 04:22:00+00     3262.49
2012-06-03 04:23:00+00     3353.18
2012-06-03 04:24:00+00     3368.56
2012-06-03 04:25:00+00     3162.07
2012-06-03 04:26:00+00     3506.72
2012-06-03 04:27:00+00     3458.16
2012-06-03 04:28:00+00     3298.83
2012-06-03 04:29:00+00     3452.66
2012-06-03 04:30:00+00     3370.21
2012-06-03 04:31:00+00     3548.38
2012-06-03 04:32:00+00     3313.96
2012-06-03 04:33:00+00     3565.80
2012-06-03 04:34:00+00     3440.07
2012-06-03 04:35:00+00     3402.44
2012-06-03 04:36:00+00     3379.94
2012-06-03 04:37:00+00     3525.03
2012-06-03 04:38:00+00     3361.33
2012-06-03 04:39:00+00     3247.09
2012-06-03 04:40:00+00     3412.37
2012-06-03 04:41:00+00     3369.74
2012-06-03 04:42:00+00     3323.48
2012-06-03 04:43:00+00     3319.59
2012-06-03 04:44:00+00     3335.70
2012-06-03 04:45:00+00     3359.67
2012-06-03 04:46:00+00     3216.56
2012-06-03 04:47:00+00     3416.26
2012-06-03 04:48:00+00     3477.48
2012-06-03 04:49:00+00     3561.28
2012-06-03 04:50:00+00     3394.62
2012-06-03 04:51:00+00     3426.99
2012-06-03 04:52:00+00     3439.96
2012-06-03 04:53:00+00     3358.75
2012-06-03 04:54:00+00     3468.13
2012-06-03 04:55:00+00     3333.07
2012-06-03 04:56:00+00     3348.57
2012-06-03 04:57:00+00     3405.88
2012-06-03 04:58:00+00     3605.77
2012-06-03 04:59:00+00     3577.41
2012-06-03 05:00:00+00     3485.34
2012-06-03 05:01:00+00     3398.23
2012-06-03 05:02:00+00     3384.54
2012-06-03 05:03:00+00     3451.98
2012-06-03 05:04:00+00     3393.78
2012-06-03 05:05:00+00     3418.66
2012-06-03 05:06:00+00     3435.98
2012-06-03 05:07:00+00     3243.13
2012-06-03 05:08:00+00     3293.25
2012-06-03 05:09:00+00     3526.63
2012-06-03 05:10:00+00     3486.14
2012-06-03 05:11:00+00     3340.73
2012-06-03 05:12:00+00     3558.34
2012-06-03 05:13:00+00     3428.77
2012-06-03 05:14:00+00     3481.05
2012-06-03 05:15:00+00     3374.27
2012-06-03 05:16:00+00     3265.43
2012-06-03 05:17:00+00     3271.45
2012-06-03 05:18:00+00     3403.29
2012-06-03 05:19:00+00     3350.59
2012-06-03 05:20:00+00     3487.33
2012-06-03 05:21:00+00     3174.68
2012-06-03 05:22:00+00     3483.65
2012-06-03 05:23:00+00     3369.80
2012-06-03 05:24:00+00     3412.13
2012-06-03 05:25:00+00     3287.33
2012-06-03 05:26:00+00     3304.64
2012-06-03 05:27:00+00     3460.40
2012-06-03 05:28:00+00     3350.98
2012-06-03 05:29:00+00     3286.48
2012-06-03 05:30:00+00     3359.03
2012-06-03 05:31:00+00     3436.41
2012-06-03 05:32:00+00     3407.75
2012-06-03 05:33:00+00     3295.74
2012-06-03 05:34:00+00     3361.47
2012-06-03 05:35:00+00     3387.66
2012-06-03 05:36:00+00     3449.94
2012-06-03 05:37:00+00     3346.78
2012-06-03 05:38:00+00     3364.20
2012-06-03 05:39:00+00     3356.85
2012-06-03 05:40:00+00     3504.15
2012-06-03 05:41:00+00     3450.17
2012-06-03 05:42:00+00     3386.63
2012-06-03 05:43:00+00     3446.37
2012-06-03 05:44:00+00     3496.64
2012-06-03 05:45:00+00     3381.63
2012-06-03 05:46:00+00     3420.80
2012-06-03 05:47:00+00     3674.42
2012-06-03 05:48:00+00     3447.48
2012-06-03 05:49:00+00     3278.92
2012-06-03 05:50:00+00     3637.75
2012-06-03 05:51:00+00     3517.21
2012-06-03 05:52:00+00     3347.93
2012-06-03 05:53:00+00     3454.65
2012-06-03 05:54:00+00     3511.74
2012-06-03 05:55:00+00     3342.48
2012-06-03 05:56:00+00     3549.81
2012-06-03 05:57:00+00     3363.08
2012-06-03 05:58:00+00     3416.75
2012-06-03 05:59:00+00     3342.74
2012-06-03 06:00:00+00     3341.37
2012-06-03 06:01:00+00     3424.59
2012-06-03 06:02:00+00     3485.62
2012-06-03 06:03:00+00     3366.31
2012-06-03 06:04:00+00     3337.43
2012-06-03 06:05:00+00     3264.14
2012-06-03 06:06:00+00     3328.13
2012-06-03 06:07:00+00     3430.09
2012-06-03 06:08:00+00     3304.40
2012-06-03 06:09:00+00     3469.84
2012-06-03 06:10:00+00     3294.57
2012-06-03 06:11:00+00     3506.65
2012-06-03 06:12:00+00     3301.89
2012-06-03 06:13:00+00     3364.75
2012-06-03 06:14:00+00     3378.26
2012-06-03 06:15:00+00     3301.41
2012-06-03 06:16:00+00     3285.21
2012-06-03 06:17:00+00     3544.80
2012-06-03 06:18:00+00     3497.68
2012-06-03 06:19:00+00     3399.17
2012-06-03 06:20:00+00     3360.20
2012-06-03 06:21:00+00     3480.73
2012-06-03 06:22:00+00     3267.91
2012-06-03 06:23:00+00     3387.73
2012-06-03 06:24:00+00     3535.42
2012-06-03 06:25:00+00     3281.96
2012-06-03 06:26:00+00     3504.22
2012-06-03 06:27:00+00     3470.72
2012-06-03 06:28:00+00     3588.56
2012-06-03 06:29:00+00     3439.58
2012-06-03 06:30:00+00     3380.05
2012-06-03 06:31:00+00     3273.19
2012-06-03 06:32:00+00     3408.81
2012-06-03 06:33:00+00     3328.36
2012-06-03 06:34:00+00     3356.64
2012-06-03 06:35:00+00     3363.90
2012-06-03 06:36:00+00     3334.04
2012-06-03 06:37:00+00     3392.15
2012-06-03 06:38:00+00     3426.85
2012-06-03 06:39:00+00     3128.03
2012-06-03 06:40:00+00     3364.11
2012-06-03 06:41:00+00     3250.33
2012-06-03 06:42:00+00     3438.16
2012-06-03 06:43:00+00     3326.08
2012-06-03 06:44:00+00     3534.16
2012-06-03 06:45:00+00     3410.02
2012-06-03 06:46:00+00     3561.22
2012-06-03 06:47:00+00     3564.97
2012-06-03 06:48:00+00     3395.85
2012-06-03 06:49:00+00     3401.22
2012-06-03 06:50:00+00     3275.52
2012-06-03 06:51:00+00     3279.37
2012-06-03 06:52:00+00     3432.20
2012-06-03 06:53:00+00     3466.22
2012-06-03 06:54:00+00     3430.47
2012-06-03 06:55:00+00     3498.81
2012-06-03 06:56:00+00     3284.36
2012-06-03 06:57:00+00     3490.74
2012-06-03 06:58:00+00     3369.99
2012-06-03 06:59:00+00     3487.02
2012-06-03 07:00:00+00     3501.26
2012-06-03 07:01:00+00     3399.58
2012-06-03 07:02:00+00     3450.69
2012-06-03 07:03:00+00     3350.58
2012-06-03 07:04:00+00     3499.62
2012-06-03 07:05:00+00     3646.64
2012-06-03 07:06:00+00     3442.94
2012-06-03 07:07:00+00     3318.69
2012-06-03 07:08:00+00     3346.20
2012-06-03 07:09:00+00     3398.94
2012-06-03 07:10:00+00     3597.02
2012-06-03 07:11:00+00     3318.73
2012-06-03 07:12:00+00     3391.01
2012-06-03 07:13:00+00     3337.98
2012-06-03 07:14:00+00     3447.04
2012-06-03 07:15:00+00     3208.91
2012-06-03 07:16:00+00     3222.26
2012-06-03 07:17:00+00     3361.94
2012-06-03 07:18:00+00     3427.71
2012-06-03 07:19:00+00     3193.87
2012-06-03 07:20:00+00     3405.83
2012-06-03 07:21:00+00     3410.18
2012-06-03 07:22:00+00     3423.02
2012-06-03 07:23:00+00     3173.20
2012-06-03 07:24:00+00     3400.51
2012-06-03 07:25:00+00     3540.98
2012-06-03 07:26:00+00     3415.66
2012-06-03 07:27:00+00     3258.10
2012-06-03 07:28:00+00     3431.65
2012-06-03 07:29:00+00     3288.93
2012-06-03 07:30:00+00     3460.83
2012-06-03 07:31:00+00     3228.16
2012-06-03 07:32:00+00     3317.96
2012-06-03 07:33:00+00     3337.34
2012-06-03 07:34:00+00     3415.44
2012-06-03 07:35:00+00     3285.06
2012-06-03 07:36:00+00     3336.93
2012-06-03 07:37:00+00     3456.70
2012-06-03 07:38:00+00     3395.79
2012-06-03 07:39:00+00     3458.28
2012-06-03 07:40:00+00     3303.29
2012-06-03 07:41:00+00     3482.48
2012-06-03 07:42:00+00     3356.00
2012-06-03 07:43:00+00     3547.09
2012-06-03 07:44:00+00     3385.21
2012-06-03 07:45:00+00     3496.65
2012-06-03 07:46:00+00     3466.49
2012-06-03 07:47:00+00     3416.67
2012-06-03 07:48:00+00     3455.02
2012-06-03 07:49:00+00     3549.16
2012-06-03 07:50:00+00     3454.09
2012-06-03 07:51:00+00     3658.71
2012-06-03 07:52:00+00     3367.52
2012-06-03 07:53:00+00     3215.35
2012-06-03 07:54:00+00     3291.26
2012-06-03 07:55:00+00     3474.40
2012-06-03 07:56:00+00     3369.88
2012-06-03 07:57:00+00     3363.25
2012-06-03 07:58:00+00     3466.56
2012-06-03 07:59:00+00     3427.63
2012-06-03 08:00:00+00     3313.47
2012-06-03 08:01:00+00     3391.00
2012-06-03 08:02:00+00     3499.51
2012-06-03 08:03:00+00     3291.14
2012-06-03 08:04:00+00     3500.10
2012-06-03 08:05:00+00     3337.90
2012-06-03 08:06:00+00     3515.64
2012-06-03 08:07:00+00     3385.42
2012-06-03 08:08:00+00     3709.10
2012-06-03 08:09:00+00     3370.78
2012-06-03 08:10:00+00     3353.91
2012-06-03 08:11:00+00     3331.47
2012-06-03 08:12:00+00     3503.47
2012-06-03 08:13:00+00     3328.14
2012-06-03 08:14:00+00     3265.58
2012-06-03 08:15:00+00     3509.98
2012-06-03 08:16:00+00     3460.55
2012-06-03 08:17:00+00     3400.59
2012-06-03 08:18:00+00     3336.61
2012-06-03 08:19:00+00     3421.39
2012-06-03 08:20:00+00     3335.83
2012-06-03 08:21:00+00     3374.36
2012-06-03 08:22:00+00     3607.59
2012-06-03 08:23:00+00     3450.34
2012-06-03 08:24:00+00     3508.50
2012-06-03 08:25:00+00     3406.63
2012-06-03 08:26:00+00     3278.94
2012-06-03 08:27:00+00     3382.57
2012-06-03 08:28:00+00     3357.02
2012-06-03 08:29:00+00     3262.46
2012-06-03 08:30:00+00     3439.68
2012-06-03 08:31:00+00     3312.65
2012-06-03 08:32:00+00     3546.48
2012-06-03 08:33:00+00     3540.02
2012-06-03 08:34:00+00     3320.29
2012-06-03 08:35:00+00     3310.05
2012-06-03 08:36:00+00     3374.28
2012-06-03 08:37:00+00     3512.77
2012-06-03 08:38:00+00     3378.21
2012-06-03 08:39:00+00     3469.88
2012-06-03 08:40:00+00     3416.67
2012-06-03 08:41:00+00     3557.14
2012-06-03 08:42:00+00     3504.56
2012-06-03 08:43:00+00     3377.76
2012-06-03 08:44:00+00     3570.03
2012-06-03 08:45:00+00     3412.95
2012-06-03 08:46:00+00     3504.73
2012-06-03 08:47:00+00     3394.03
2012-06-03 08:48:00+00     3323.78
2012-06-03 08:49:00+00     3455.51
2012-06-03 08:50:00+00     3465.65
2012-06-03 08:51:00+00     3333.44
2012-06-03 08:52:00+00     3433.46
2012-06-03 08:53:00+00     3260.23
2012-06-03 08:54:00+00     3356.02
2012-06-03 08:55:00+00     3400.52
2012-06-03 08:56:00+00     3452.93
2012-06-03 08:57:00+00     3193.26
2012-06-03 08:58:00+00     3325.78
2012-06-03 08:59:00+00     3421.13
2012-06-03 09:00:00+00     3450.00
2012-06-03 09:01:00+00     3380.74
2012-06-03 09:02:00+00     3357.98
2012-06-03 09:03:00+00     3488.36
2012-06-03 09:04:00+00     3400.10
2012-06-03 09:05:00+00     3274.93
2012-06-03 09:06:00+00     3262.93
2012-06-03 09:07:00+00     3549.75
2012-06-03 09:08:00+00     3356.92
2012-06-03 09:09:00+00     3180.45
2012-06-03 09:10:00+00     3371.00
2012-06-03 09:11:00+00     3509.39
2012-06-03 09:12:00+00     3367.76
2012-06-03 09:13:00+00     3420.71
2012-06-03 09:14:00+00     3433.39
2012-06-03 09:15:00+00     3501.81
2012-06-03 09:16:00+00     3503.88
2012-06-03 09:17:00+00     3242.44
2012-06-03 09:18:00+00     3492.56
2012-06-03 09:19:00+00     3425.83
2012-06-03 09:20:00+00     3288.95
2012-06-03 09:21:00+00     3376.83
2012-06-03 09:22:00+00     3473.38
2012-06-03 09:23:00+00     3416.17
2012-06-03 09:24:00+00     3379.16
2012-06-03 09:25:00+00     3480.54
2012-06-03 09:26:00+00     3400.48
2012-06-03 09:27:00+00     3339.87
2012-06-03 09:28:00+00     3534.06
2012-06-03 09:29:00+00     3511.49
2012-06-03 09:30:00+00     3169.21
2012-06-03 09:31:00+00     3587.17
2012-06-03 09:32:00+00     3562.11
2012-06-03 09:33:00+00     3385.12
2012-06-03 09:34:00+00     3426.73
2012-06-03 09:35:00+00     3438.89
2012-06-03 09:36:00+00     3216.86
2012-06-03 09:37:00+00     3327.93
2012-06-03 09:38:00+00     3490.46
2012-06-03 09:39:00+00     3428.65
2012-06-03 09:40:00+00     3473.79
2012-06-03 09:41:00+00     3385.60
2012-06-03 09:42:00+00     3638.59
2012-06-03 09:43:00+00     3350.71
2012-06-03 09:44:00+00     3438.02
2012-06-03 09:45:00+00     3359.35
2012-06-03 09:46:00+00     3273.53
2012-06-03 09:47:00+00     3505.73
2012-06-03 09:48:00+00     3332.71
2012-06-03 09:49:00+00     3456.95
2012-06-03 09:50:00+00     3514.58
2012-06-03 09:51:00+00     3390.65
2012-06-03 09:52:00+00     3420.53
2012-06-03 09:53:00+00     3416.52
2012-06-03 09:54:00+00     3391.20
2012-06-03 09:55:00+00     3593.62
2012-06-03 09:56:00+00     3476.51
2012-06-03 09:57:00+00     3414.96
2012-06-03 09:58:00+00     3436.84
2012-06-03 09:59:00+00     3452.61
2012-06-03 10:00:00+00     3499.94
2012-06-03 10:01:00+00     3273.25
2012-06-03 10:02:00+00     3468.39
2012-06-03 10:03:00+00     3370.65
2012-06-03 10:04:00+00     3652.31
2012-06-03 10:05:00+00     3242.62
2012-06-03 10:06:00+00     3500.55
2012-06-03 10:07:00+00     3388.16
2012-06-03 10:08:00+00     3472.03
2012-06-03 10:09:00+00     3469.26
2012-06-03 10:10:00+00     3460.50
2012-06-03 10:11:00+00     3296.60
2012-06-03 10:12:00+00     3279.62
2012-06-03 10:13:00+00     3381.28
2012-06-03 10:14:00+00     3381.38
2012-06-03 10:15:00+00     3387.22
2012-06-03 10:16:00+00     3317.68
2012-06-03 10:17:00+00     3335.78
2012-06-03 10:18:00+00     3635.80
2012-06-03 10:19:00+00     3488.81
2012-06-03 10:20:00+00     3256.69
2012-06-03 10:21:00+00     3464.91
2012-06-03 10:22:00+00     3303.56
2012-06-03 10:23:00+00     3506.52
2012-06-03 10:24:00+00     3590.16
2012-06-03 10:25:00+00     3384.01
2012-06-03 10:26:00+00     3495.77
2012-06-03 10:27:00+00     3383.98
2012-06-03 10:28:00+00     3512.08
2012-06-03 10:29:00+00     3430.25
2012-06-03 10:30:00+00     3472.75
2012-06-03 10:31:00+00     3431.88
2012-06-03 10:32:00+00     3459.76
2012-06-03 10:33:00+00     3554.14
2012-06-03 10:34:00+00     3434.27
2012-06-03 10:35:00+00     3535.36
2012-06-03 10:36:00+00     3373.56
2012-06-03 10:37:00+00     3482.98
2012-06-03 10:38:00+00     3553.68
2012-06-03 10:39:00+00     3347.27
2012-06-03 10:40:00+00     3480.50
2012-06-03 10:41:00+00     3525.45
2012-06-03 10:42:00+00     3479.70
2012-06-03 10:43:00+00     3343.65
2012-06-03 10:44:00+00     3510.24
2012-06-03 10:45:00+00     3436.71
2012-06-03 10:46:00+00     3450.83
2012-06-03 10:47:00+00     3517.13
2012-06-03 10:48:00+00     3324.50
2012-06-03 10:49:00+00     3357.25
2012-06-03 10:50:00+00     3427.88
2012-06-03 10:51:00+00     3657.18
2012-06-03 10:52:00+00     3408.45
2012-06-03 10:53:00+00     3665.31
2012-06-03 10:54:00+00     3417.14
2012-06-03 10:55:00+00     3459.65
2012-06-03 10:56:00+00     3496.72
2012-06-03 10:57:00+00     3337.52
2012-06-03 10:58:00+00     3415.51
2012-06-03 10:59:00+00     3227.21
2012-06-03 11:00:00+00     3281.81
2012-06-03 11:01:00+00     3232.11
2012-06-03 11:02:00+00     3361.67
2012-06-03 11:03:00+00     3262.89
2012-06-03 11:04:00+00     3315.96
2012-06-03 11:05:00+00     3315.96
2012-06-03 11:06:00+00     3315.96
2012-06-03 11:07:00+00     3313.64
2012-06-03 11:08:00+00     3313.64
2012-06-03 11:09:00+00     3313.64
2012-06-03 11:10:00+00     3315.96
2012-06-03 11:11:00+00     3315.96
2012-06-03 11:12:00+00     3315.96
2012-06-03 11:13:00+00     3313.64
2012-06-03 11:14:00+00     3313.64
2012-06-03 11:15:00+00     3313.64
2012-06-03 11:16:00+00     3313.64
2012-06-03 11:17:00+00     3313.64
2012-06-03 11:18:00+00     3313.64
2012-06-03 11:19:00+00     3313.64
2012-06-03 11:20:00+00     3313.64
2012-06-03 11:21:00+00     3313.64
2012-06-03 11:22:00+00     3313.64
2012-06-03 11:23:00+00     3311.32
2012-06-03 11:24:00+00     3311.32
2012-06-03 11:25:00+00     3311.32
2012-06-03 11:26:00+00     3313.64
2012-06-03 11:27:00+00     3311.32
2012-06-03 11:28:00+00     3311.32
2012-06-03 11:29:00+00     3311.32
2012-06-03 11:30:00+00     3311.32
2012-06-03 11:31:00+00     3311.32
2012-06-03 11:32:00+00     3311.32
2012-06-03 11:33:00+00     3311.32
2012-06-03 11:34:00+00     3311.32
2012-06-03 11:35:00+00     3311.32
2012-06-03 11:36:00+00     3311.32
2012-06-03 11:37:00+00     3311.32
2012-06-03 11:38:00+00     3311.32
2012-06-03 11:39:00+00     3311.32
2012-06-03 11:40:00+00     3311.32
2012-06-03 11:41:00+00     3311.32
2012-06-03 11:42:00+00     3311.32
2012-06-03 11:43:00+00     3311.32
2012-06-03 11:44:00+00     3311.32
2012-06-03 11:45:00+00     3311.32
2012-06-03 11:46:00+00     3311.32
2012-06-03 11:47:00+00     3311.32
2012-06-03 11:48:00+00     3309.00
2012-06-03 11:49:00+00     3311.32
2012-06-03 11:50:00+00     3311.32
2012-06-03 11:51:00+00     3309.00
2012-06-03 11:52:00+00     3309.00
2012-06-03 11:53:00+00     3309.00
2012-06-03 11:54:00+00     3306.69
2012-06-03 11:55:00+00     3309.00
2012-06-03 11:56:00+00     3311.32
2012-06-03 11:57:00+00     3309.00
2012-06-03 11:58:00+00     3311.32
2012-06-03 11:59:00+00     3306.69
2012-06-03 12:00:00+00     3311.32
2012-06-03 12:01:00+00     3309.00
2012-06-03 12:02:00+00     3311.32
2012-06-03 12:03:00+00     3311.32
2012-06-03 12:04:00+00     3306.69
2012-06-03 12:05:00+00     3306.69
2012-06-03 12:06:00+00     3306.69
2012-06-03 12:07:00+00     3306.69
2012-06-03 12:08:00+00     3309.00
2012-06-03 12:09:00+00     3309.00
2012-06-03 12:10:00+00     3309.00
2012-06-03 12:11:00+00     3306.69
2012-06-03 12:12:00+00     3306.69
2012-06-03 12:13:00+00     3309.00
2012-06-03 12:14:00+00     3318.69
2012-06-03 12:15:00+00     3508.45
2012-06-03 12:16:00+00     3332.81
2012-06-03 12:17:00+00     3475.98
2012-06-03 12:18:00+00     3442.23
2012-06-03 12:19:00+00     3383.46
2012-06-03 12:20:00+00     3414.29
2012-06-03 12:21:00+00     3717.63
2012-06-03 12:22:00+00     3717.63
2012-06-03 12:23:00+00     3633.16
2012-06-03 12:24:00+00     3633.16
2012-06-03 12:25:00+00     3633.16
2012-06-03 12:26:00+00     3633.16
2012-06-03 12:27:00+00     3633.16
2012-06-03 12:28:00+00     3633.16
2012-06-03 12:29:00+00     3324.63
2012-06-03 12:30:00+00     3324.63
2012-06-03 12:31:00+00     3427.71
2012-06-03 12:32:00+00     3355.46
2012-06-03 12:33:00+00     3501.81
2012-06-03 12:34:00+00     3351.46
2012-06-03 12:35:00+00     3548.29
2012-06-03 12:36:00+00     3653.49
2012-06-03 12:37:00+00     3647.00
2012-06-03 12:38:00+00     3445.38
2012-06-03 12:39:00+00     3345.75
2012-06-03 12:40:00+00     3345.75
2012-06-03 12:41:00+00     3676.16
2012-06-03 12:42:00+00     3479.99
2012-06-03 12:43:00+00     3449.14
2012-06-03 12:44:00+00     3550.19
2012-06-03 12:45:00+00     3354.69
2012-06-03 12:46:00+00     3488.21
2012-06-03 12:47:00+00     3515.59
2012-06-03 12:48:00+00     3548.19
2012-06-03 12:49:00+00     3186.02
2012-06-03 12:50:00+00     3523.47
2012-06-03 12:51:00+00     3629.51
2012-06-03 12:52:00+00     3600.73
2012-06-03 12:53:00+00     3238.59
2012-06-03 12:54:00+00     3524.56
2012-06-03 12:55:00+00     3574.97
2012-06-03 12:56:00+00     3444.67
2012-06-03 12:57:00+00     3498.72
2012-06-03 12:58:00+00     3549.57
2012-06-03 12:59:00+00     3370.86
2012-06-03 13:00:00+00     3449.34
2012-06-03 13:01:00+00     3366.13
2012-06-03 13:02:00+00     3432.53
2012-06-03 13:03:00+00     3389.08
2012-06-03 13:04:00+00     3472.69
2012-06-03 13:05:00+00     3306.74
2012-06-03 13:06:00+00     3602.18
2012-06-03 13:07:00+00     3414.54
2012-06-03 13:08:00+00     3387.00
2012-06-03 13:09:00+00     3312.53
2012-06-03 13:10:00+00     3434.16
2012-06-03 13:11:00+00     3478.03
2012-06-03 13:12:00+00     3540.99
2012-06-03 13:13:00+00     3488.08
2012-06-03 13:14:00+00     3529.85
2012-06-03 13:15:00+00     3403.19
2012-06-03 13:16:00+00     3445.83
2012-06-03 13:17:00+00     3482.61
2012-06-03 13:18:00+00     3601.53
2012-06-03 13:19:00+00     3547.31
2012-06-03 13:20:00+00     3380.84
2012-06-03 13:21:00+00     3376.69
2012-06-03 13:22:00+00     3422.02
2012-06-03 13:23:00+00     3645.70
2012-06-03 13:24:00+00     3433.50
2012-06-03 13:25:00+00     3455.15
2012-06-03 13:26:00+00     3340.95
2012-06-03 13:27:00+00     3353.71
2012-06-03 13:28:00+00     3542.26
2012-06-03 13:29:00+00     3358.35
2012-06-03 13:30:00+00     3322.06
2012-06-03 13:31:00+00     3517.57
2012-06-03 13:32:00+00     3304.93
2012-06-03 13:33:00+00     3595.92
2012-06-03 13:34:00+00     3560.30
2012-06-03 13:35:00+00     3502.65
2012-06-03 13:36:00+00     3387.86
2012-06-03 13:37:00+00     3217.16
2012-06-03 13:38:00+00     3460.78
2012-06-03 13:39:00+00     3323.80
2012-06-03 13:40:00+00     3353.62
2012-06-03 13:41:00+00     3335.93
2012-06-03 13:42:00+00     3564.64
2012-06-03 13:43:00+00     3540.96
2012-06-03 13:44:00+00     3544.95
2012-06-03 13:45:00+00     3434.47
2012-06-03 13:46:00+00     3278.32
2012-06-03 13:47:00+00     3456.30
2012-06-03 13:48:00+00     3386.23
2012-06-03 13:49:00+00     3441.83
2012-06-03 13:50:00+00     3429.77
2012-06-03 13:51:00+00     3513.44
2012-06-03 13:52:00+00     3452.45
2012-06-03 13:53:00+00     3373.64
2012-06-03 13:54:00+00     3464.14
2012-06-03 13:55:00+00     3454.38
2012-06-03 13:56:00+00     3477.90
2012-06-03 13:57:00+00     3289.98
2012-06-03 13:58:00+00     3305.13
2012-06-03 13:59:00+00     3371.34
2012-06-03 14:00:00+00     3204.69
2012-06-03 14:01:00+00     3444.66
2012-06-03 14:02:00+00     3546.26
2012-06-03 14:03:00+00     3438.10
2012-06-03 14:04:00+00     3220.13
2012-06-03 14:05:00+00     3552.29
2012-06-03 14:06:00+00     3392.77
2012-06-03 14:07:00+00     3367.47
2012-06-03 14:08:00+00     3348.89
2012-06-03 14:09:00+00     3615.78
2012-06-03 14:10:00+00     3510.52
2012-06-03 14:11:00+00     3443.60
2012-06-03 14:12:00+00     3617.10
2012-06-03 14:13:00+00     3473.47
2012-06-03 14:14:00+00     3484.03
2012-06-03 14:15:00+00     3446.06
2012-06-03 14:16:00+00     3458.47
2012-06-03 14:17:00+00     3442.45
2012-06-03 14:18:00+00     3379.58
2012-06-03 14:19:00+00     3529.62
2012-06-03 14:20:00+00     3512.31
2012-06-03 14:21:00+00     3538.13
2012-06-03 14:22:00+00     3406.15
2012-06-03 14:23:00+00     3344.84
2012-06-03 14:24:00+00     3414.89
2012-06-03 14:25:00+00     3506.25
2012-06-03 14:26:00+00     3621.06
2012-06-03 14:27:00+00     3588.42
2012-06-03 14:28:00+00     3296.79
2012-06-03 14:29:00+00     3509.63
2012-06-03 14:30:00+00     3423.60
2012-06-03 14:31:00+00     3523.98
2012-06-03 14:32:00+00     3450.17
2012-06-03 14:33:00+00     3406.30
2012-06-03 14:34:00+00     3364.67
2012-06-03 14:35:00+00     3458.01
2012-06-03 14:36:00+00     3434.80
2012-06-03 14:37:00+00     3550.32
2012-06-03 14:38:00+00     3460.94
2012-06-03 14:39:00+00     3480.95
2012-06-03 14:40:00+00     3545.42
2012-06-03 14:41:00+00     3578.60
2012-06-03 14:42:00+00     3429.45
2012-06-03 14:43:00+00     3520.60
2012-06-03 14:44:00+00     3383.93
2012-06-03 14:45:00+00     3445.45
2012-06-03 14:46:00+00     3459.76
2012-06-03 14:47:00+00     3563.80
2012-06-03 14:48:00+00     3540.01
2012-06-03 14:49:00+00     3638.01
2012-06-03 14:50:00+00     3490.68
2012-06-03 14:51:00+00     3284.11
2012-06-03 14:52:00+00     3474.97
2012-06-03 14:53:00+00     3460.52
2012-06-03 14:54:00+00     3426.42
2012-06-03 14:55:00+00     3660.75
2012-06-03 14:56:00+00     3387.53
2012-06-03 14:57:00+00     3225.72
2012-06-03 14:58:00+00     3429.33
2012-06-03 14:59:00+00     3385.11
2012-06-03 15:00:00+00     3430.32
2012-06-03 15:01:00+00     3485.53
2012-06-03 15:02:00+00     3528.26
2012-06-03 15:03:00+00     3386.06
2012-06-03 15:04:00+00     3562.18
2012-06-03 15:05:00+00     3539.74
2012-06-03 15:06:00+00     3458.28
2012-06-03 15:07:00+00     3256.27
2012-06-03 15:08:00+00     3447.05
2012-06-03 15:09:00+00     3547.93
2012-06-03 15:10:00+00     3299.27
2012-06-03 15:11:00+00     3434.86
2012-06-03 15:12:00+00     3369.01
2012-06-03 15:13:00+00     3475.28
2012-06-03 15:14:00+00     3528.69
2012-06-03 15:15:00+00     3325.63
2012-06-03 15:16:00+00     3353.66
2012-06-03 15:17:00+00     3336.33
2012-06-03 15:18:00+00     3514.16
2012-06-03 15:19:00+00     3257.90
2012-06-03 15:20:00+00     3525.87
2012-06-03 15:21:00+00     3702.64
2012-06-03 15:22:00+00     3430.63
2012-06-03 15:23:00+00     3470.57
2012-06-03 15:24:00+00     3255.76
2012-06-03 15:25:00+00     3454.72
2012-06-03 15:26:00+00     3496.60
2012-06-03 15:27:00+00     3352.43
2012-06-03 15:28:00+00     3314.56
2012-06-03 15:29:00+00     3483.44
2012-06-03 15:30:00+00     3522.88
2012-06-03 15:31:00+00     3309.37
2012-06-03 15:32:00+00     3347.59
2012-06-03 15:33:00+00     3501.09
2012-06-03 15:34:00+00     3700.66
2012-06-03 15:35:00+00     3389.02
2012-06-03 15:36:00+00     3491.58
2012-06-03 15:37:00+00     3370.70
2012-06-03 15:38:00+00     3346.39
2012-06-03 15:39:00+00     3371.88
2012-06-03 15:40:00+00     3459.43
2012-06-03 15:41:00+00     3361.45
2012-06-03 15:42:00+00     3474.76
2012-06-03 15:43:00+00     3347.35
2012-06-03 15:44:00+00     3368.00
2012-06-03 15:45:00+00     3355.73
2012-06-03 15:46:00+00     3381.65
2012-06-03 15:47:00+00     3483.50
2012-06-03 15:48:00+00     3362.21
2012-06-03 15:49:00+00     3444.58
2012-06-03 15:50:00+00     3477.75
2012-06-03 15:51:00+00     3408.46
2012-06-03 15:52:00+00     3458.46
2012-06-03 15:53:00+00     3303.73
2012-06-03 15:54:00+00     3218.52
2012-06-03 15:55:00+00     3394.81
2012-06-03 15:56:00+00     3428.50
2012-06-03 15:57:00+00     3465.45
2012-06-03 15:58:00+00     3431.46
2012-06-03 15:59:00+00     3333.99
2012-06-03 16:00:00+00     3509.17
2012-06-03 16:01:00+00     3451.06
2012-06-03 16:02:00+00     3306.81
2012-06-03 16:03:00+00     3503.05
2012-06-03 16:04:00+00     3538.26
2012-06-03 16:05:00+00     3422.88
2012-06-03 16:06:00+00     3643.46
2012-06-03 16:07:00+00     3483.39
2012-06-03 16:08:00+00     3345.70
2012-06-03 16:09:00+00     3588.03
2012-06-03 16:10:00+00     3332.68
2012-06-03 16:11:00+00     3313.88
2012-06-03 16:12:00+00     3467.05
2012-06-03 16:13:00+00     3535.27
2012-06-03 16:14:00+00     3528.96
2012-06-03 16:15:00+00     3269.28
2012-06-03 16:16:00+00     3501.82
2012-06-03 16:17:00+00     3344.45
2012-06-03 16:18:00+00     3404.68
2012-06-03 16:19:00+00     3597.85
2012-06-03 16:20:00+00     3389.34
2012-06-03 16:21:00+00     3463.20
2012-06-03 16:22:00+00     3415.26
2012-06-03 16:23:00+00     3448.99
2012-06-03 16:24:00+00     3410.24
2012-06-03 16:25:00+00     3417.01
2012-06-03 16:26:00+00     3559.33
2012-06-03 16:27:00+00     3394.87
2012-06-03 16:28:00+00     3519.95
2012-06-03 16:29:00+00     3404.43
2012-06-03 16:30:00+00     3534.38
2012-06-03 16:31:00+00     3505.75
2012-06-03 16:32:00+00     3514.40
2012-06-03 16:33:00+00     3433.41
2012-06-03 16:34:00+00     3343.38
2012-06-03 16:35:00+00     3522.81
2012-06-03 16:36:00+00     3523.09
2012-06-03 16:37:00+00     3331.48
2012-06-03 16:38:00+00     3479.15
2012-06-03 16:39:00+00     3373.38
2012-06-03 16:40:00+00     3273.47
2012-06-03 16:41:00+00     3340.77
2012-06-03 16:42:00+00     3511.15
2012-06-03 16:43:00+00     3578.21
2012-06-03 16:44:00+00     3467.10
2012-06-03 16:45:00+00     3325.82
2012-06-03 16:46:00+00     3554.23
2012-06-03 16:47:00+00     3453.63
2012-06-03 16:48:00+00     3267.57
2012-06-03 16:49:00+00     3528.98
2012-06-03 16:50:00+00     3475.05
2012-06-03 16:51:00+00     3601.57
2012-06-03 16:52:00+00     3416.51
2012-06-03 16:53:00+00     3374.67
2012-06-03 16:54:00+00     3326.98
2012-06-03 16:55:00+00     3479.27
2012-06-03 16:56:00+00     3292.77
2012-06-03 16:57:00+00     3438.82
2012-06-03 16:58:00+00     3319.49
2012-06-03 16:59:00+00     3462.16
2012-06-03 17:00:00+00     3632.78
2012-06-03 17:01:00+00     3260.14
2012-06-03 17:02:00+00     3450.48
2012-06-03 17:03:00+00     3247.70
2012-06-03 17:04:00+00     3394.20
2012-06-03 17:05:00+00     3380.28
2012-06-03 17:06:00+00     3318.21
2012-06-03 17:07:00+00     3480.86
2012-06-03 17:08:00+00     3448.78
2012-06-03 17:09:00+00     3399.44
2012-06-03 17:10:00+00     3622.79
2012-06-03 17:11:00+00     3300.03
2012-06-03 17:12:00+00     3484.78
2012-06-03 17:13:00+00     3631.00
2012-06-03 17:14:00+00     3481.05
2012-06-03 17:15:00+00     3281.06
2012-06-03 17:16:00+00     3374.67
2012-06-03 17:17:00+00     3376.07
2012-06-03 17:18:00+00     3516.00
2012-06-03 17:19:00+00     3459.48
2012-06-03 17:20:00+00     3385.65
2012-06-03 17:21:00+00     3492.00
2012-06-03 17:22:00+00     3433.54
2012-06-03 17:23:00+00     3368.32
2012-06-03 17:24:00+00     3434.14
2012-06-03 17:25:00+00     3516.81
2012-06-03 17:26:00+00     3375.39
2012-06-03 17:27:00+00     3424.08
2012-06-03 17:28:00+00     3341.83
2012-06-03 17:29:00+00     3571.93
2012-06-03 17:30:00+00     3325.28
2012-06-03 17:31:00+00     3457.58
2012-06-03 17:32:00+00     3561.99
2012-06-03 17:33:00+00     3454.95
2012-06-03 17:34:00+00     3306.40
2012-06-03 17:35:00+00     3347.69
2012-06-03 17:36:00+00     3446.72
2012-06-03 17:37:00+00     3358.25
2012-06-03 17:38:00+00     3612.25
2012-06-03 17:39:00+00     3530.42
2012-06-03 17:40:00+00     3336.72
2012-06-03 17:41:00+00     3440.24
2012-06-03 17:42:00+00     3406.82
2012-06-03 17:43:00+00     3416.28
2012-06-03 17:44:00+00     3560.01
2012-06-03 17:45:00+00     3424.31
2012-06-03 17:46:00+00     3387.70
2012-06-03 17:47:00+00     3578.33
2012-06-03 17:48:00+00     3408.56
2012-06-03 17:49:00+00     3271.53
2012-06-03 17:50:00+00     3627.14
2012-06-03 17:51:00+00     3384.21
2012-06-03 17:52:00+00     3402.97
2012-06-03 17:53:00+00     3378.54
2012-06-03 17:54:00+00     3273.25
2012-06-03 17:55:00+00     3552.51
2012-06-03 17:56:00+00     3471.49
2012-06-03 17:57:00+00     3486.03
2012-06-03 17:58:00+00     3564.40
2012-06-03 17:59:00+00     3537.01
2012-06-03 18:00:00+00     3256.83
2012-06-03 18:01:00+00     3398.32
2012-06-03 18:02:00+00     3395.27
2012-06-03 18:03:00+00     3426.43
2012-06-03 18:04:00+00     3558.83
2012-06-03 18:05:00+00     3648.02
2012-06-03 18:06:00+00     3411.56
2012-06-03 18:07:00+00     3261.34
2012-06-03 18:08:00+00     3523.38
2012-06-03 18:09:00+00     3313.79
2012-06-03 18:10:00+00     3398.07
2012-06-03 18:11:00+00     3540.61
2012-06-03 18:12:00+00     3491.47
2012-06-03 18:13:00+00     3515.46
2012-06-03 18:14:00+00     3453.20
2012-06-03 18:15:00+00     3545.52
2012-06-03 18:16:00+00     3672.18
2012-06-03 18:17:00+00     3513.91
2012-06-03 18:18:00+00     3543.40
2012-06-03 18:19:00+00     3364.98
2012-06-03 18:20:00+00     3485.89
2012-06-03 18:21:00+00     3477.81
2012-06-03 18:22:00+00     3435.65
2012-06-03 18:23:00+00     3424.11
2012-06-03 18:24:00+00     3356.14
2012-06-03 18:25:00+00     3383.97
2012-06-03 18:26:00+00     3524.35
2012-06-03 18:27:00+00     3470.54
2012-06-03 18:28:00+00     3264.86
2012-06-03 18:29:00+00     3464.51
2012-06-03 18:30:00+00     3539.72
2012-06-03 18:31:00+00     3327.83
2012-06-03 18:32:00+00     3522.91
2012-06-03 18:33:00+00     3536.99
2012-06-03 18:34:00+00     3448.93
2012-06-03 18:35:00+00     3444.46
2012-06-03 18:36:00+00     3462.70
2012-06-03 18:37:00+00     3533.54
2012-06-03 18:38:00+00     3481.33
2012-06-03 18:39:00+00     3465.63
2012-06-03 18:40:00+00     3144.63
2012-06-03 18:41:00+00     3522.77
2012-06-03 18:42:00+00     3304.12
2012-06-03 18:43:00+00     3256.14
2012-06-03 18:44:00+00     3453.83
2012-06-03 18:45:00+00     3508.91
2012-06-03 18:46:00+00     3467.30
2012-06-03 18:47:00+00     3522.58
2012-06-03 18:48:00+00     3461.83
2012-06-03 18:49:00+00     3361.10
2012-06-03 18:50:00+00     3342.13
2012-06-03 18:51:00+00     3362.12
2012-06-03 18:52:00+00     3309.63
2012-06-03 18:53:00+00     3274.23
2012-06-03 18:54:00+00     3238.98
2012-06-03 18:55:00+00     3450.13
2012-06-03 18:56:00+00     3594.07
2012-06-03 18:57:00+00     3648.99
2012-06-03 18:58:00+00     3539.66
2012-06-03 18:59:00+00     3519.63
2012-06-03 19:00:00+00     3501.85
2012-06-03 19:01:00+00     3537.89
2012-06-03 19:02:00+00     3308.96
2012-06-03 19:03:00+00     3397.17
2012-06-03 19:04:00+00     3436.61
2012-06-03 19:05:00+00     3384.24
2012-06-03 19:06:00+00     3476.58
2012-06-03 19:07:00+00     3395.91
2012-06-03 19:08:00+00     3515.23
2012-06-03 19:09:00+00     3396.45
2012-06-03 19:10:00+00     3396.42
2012-06-03 19:11:00+00     3461.23
2012-06-03 19:12:00+00     3572.89
2012-06-03 19:13:00+00     3385.49
2012-06-03 19:14:00+00     3678.63
2012-06-03 19:15:00+00     3440.35
2012-06-03 19:16:00+00     3448.59
2012-06-03 19:17:00+00     3493.58
2012-06-03 19:18:00+00     3624.62
2012-06-03 19:19:00+00     3471.10
2012-06-03 19:20:00+00     3462.66
2012-06-03 19:21:00+00     3593.06
2012-06-03 19:22:00+00     3192.15
2012-06-03 19:23:00+00     3526.58
2012-06-03 19:24:00+00     3586.70
2012-06-03 19:25:00+00     3445.51
2012-06-03 19:26:00+00     3520.10
2012-06-03 19:27:00+00     3601.46
2012-06-03 19:28:00+00     3499.74
2012-06-03 19:29:00+00     3472.65
2012-06-03 19:30:00+00     3332.98
2012-06-03 19:31:00+00     3550.28
2012-06-03 19:32:00+00     3538.03
2012-06-03 19:33:00+00     3584.56
2012-06-03 19:34:00+00     3724.00
2012-06-03 19:35:00+00     3501.29
2012-06-03 19:36:00+00     3501.29
2012-06-03 19:37:00+00     3501.29
2012-06-03 19:38:00+00     3457.84
2012-06-03 19:39:00+00     3455.42
2012-06-03 19:40:00+00     3389.39
2012-06-03 19:41:00+00     3512.43
2012-06-03 19:42:00+00     3544.40
2012-06-03 19:43:00+00     3505.49
2012-06-03 19:44:00+00     3505.49
2012-06-03 19:45:00+00     3351.78
2012-06-03 19:46:00+00     3505.07
2012-06-03 19:47:00+00     3496.33
2012-06-03 19:48:00+00     3373.91
2012-06-03 19:49:00+00     3408.77
2012-06-03 19:50:00+00     3561.11
2012-06-03 19:51:00+00     3561.11
2012-06-03 19:52:00+00     3558.62
2012-06-03 19:53:00+00     3556.13
2012-06-03 19:54:00+00     3558.62
2012-06-03 19:55:00+00     3253.21
2012-06-03 19:56:00+00     3253.21
2012-06-03 19:57:00+00     3255.48
2012-06-03 19:58:00+00     3253.21
2012-06-03 19:59:00+00     3255.48
2012-06-03 20:00:00+00     3255.48
2012-06-03 20:01:00+00     3255.48
2012-06-03 20:02:00+00     3255.48
2012-06-03 20:03:00+00     3255.48
2012-06-03 20:04:00+00     3255.48
2012-06-03 20:05:00+00     3255.48
2012-06-03 20:06:00+00     3255.48
2012-06-03 20:07:00+00     3255.48
2012-06-03 20:08:00+00     3255.48
2012-06-03 20:09:00+00     3253.21
2012-06-03 20:10:00+00     3253.21
2012-06-03 20:11:00+00     3253.21
2012-06-03 20:12:00+00     3255.48
2012-06-03 20:13:00+00     3255.48
2012-06-03 20:14:00+00     3255.48
2012-06-03 20:15:00+00     3255.48
2012-06-03 20:16:00+00     3253.21
2012-06-03 20:17:00+00     3255.48
2012-06-03 20:18:00+00     3255.48
2012-06-03 20:19:00+00     3255.48
2012-06-03 20:20:00+00     3255.48
2012-06-03 20:21:00+00     3255.48
2012-06-03 20:22:00+00     3255.48
2012-06-03 20:23:00+00     3255.48
2012-06-03 20:24:00+00     3255.48
2012-06-03 20:25:00+00     3255.48
2012-06-03 20:26:00+00     3255.48
2012-06-03 20:27:00+00     3255.48
2012-06-03 20:28:00+00     3255.48
2012-06-03 20:29:00+00     3255.48
2012-06-03 20:30:00+00     3255.48
2012-06-03 20:31:00+00     3255.48
2012-06-03 20:32:00+00     3255.48
2012-06-03 20:33:00+00     3255.48
2012-06-03 20:34:00+00     3716.50
2012-06-03 20:35:00+00     3449.41
2012-06-03 20:36:00+00     3492.41
2012-06-03 20:37:00+00     3586.55
2012-06-03 20:38:00+00     3681.71
2012-06-03 20:39:00+00     3456.23
2012-06-03 20:40:00+00     3519.40
2012-06-03 20:41:00+00     3529.60
2012-06-03 20:42:00+00     3370.15
2012-06-03 20:43:00+00     3299.36
2012-06-03 20:44:00+00     3445.57
2012-06-03 20:45:00+00     3465.23
2012-06-03 20:46:00+00     3535.55
2012-06-03 20:47:00+00     3387.65
2012-06-03 20:48:00+00     3202.87
2012-06-03 20:49:00+00     3586.54
2012-06-03 20:50:00+00     3453.99
2012-06-03 20:51:00+00     3469.83
2012-06-03 20:52:00+00     3363.18
2012-06-03 20:53:00+00     3362.42
2012-06-03 20:54:00+00     3412.19
2012-06-03 20:55:00+00     3338.83
2012-06-03 20:56:00+00     3371.13
2012-06-03 20:57:00+00     3297.44
2012-06-03 20:58:00+00     3395.46
2012-06-03 20:59:00+00     3358.14
2012-06-03 21:00:00+00     3380.96
2012-06-03 21:01:00+00     3528.02
2012-06-03 21:02:00+00     3440.63
2012-06-03 21:03:00+00     3247.07
2012-06-03 21:04:00+00     3250.01
2012-06-03 21:05:00+00     3342.54
2012-06-03 21:06:00+00     3386.03
2012-06-03 21:07:00+00     3542.53
2012-06-03 21:08:00+00     3414.09
2012-06-03 21:09:00+00     3336.91
2012-06-03 21:10:00+00     3393.43
2012-06-03 21:11:00+00     3519.18
2012-06-03 21:12:00+00     3206.06
2012-06-03 21:13:00+00     3433.03
2012-06-03 21:14:00+00     3359.54
2012-06-03 21:15:00+00     3382.76
2012-06-03 21:16:00+00     3326.61
2012-06-03 21:17:00+00     3337.02
2012-06-03 21:18:00+00     3409.66
2012-06-03 21:19:00+00     3366.80
2012-06-03 21:20:00+00     3334.94
2012-06-03 21:21:00+00     3543.33
2012-06-03 21:22:00+00     3344.72
2012-06-03 21:23:00+00     3290.68
2012-06-03 21:24:00+00     3348.19
2012-06-03 21:25:00+00     3324.99
2012-06-03 21:26:00+00     3333.68
2012-06-03 21:27:00+00     3468.07
2012-06-03 21:28:00+00     3471.84
2012-06-03 21:29:00+00     3543.93
2012-06-03 21:30:00+00     3296.26
2012-06-03 21:31:00+00     3443.26
2012-06-03 21:32:00+00     3491.07
2012-06-03 21:33:00+00     3379.79
2012-06-03 21:34:00+00     3416.00
2012-06-03 21:35:00+00     3373.92
2012-06-03 21:36:00+00     3388.17
2012-06-03 21:37:00+00     3463.44
2012-06-03 21:38:00+00     3471.94
2012-06-03 21:39:00+00     3379.10
2012-06-03 21:40:00+00     3305.22
2012-06-03 21:41:00+00     3449.01
2012-06-03 21:42:00+00     3482.17
2012-06-03 21:43:00+00     3489.40
2012-06-03 21:44:00+00     3392.30
2012-06-03 21:45:00+00     3448.38
2012-06-03 21:46:00+00     3428.50
2012-06-03 21:47:00+00     3405.54
2012-06-03 21:48:00+00     3321.95
2012-06-03 21:49:00+00     3333.25
2012-06-03 21:50:00+00     3674.08
2012-06-03 21:51:00+00     3373.31
2012-06-03 21:52:00+00     3257.19
2012-06-03 21:53:00+00     3405.14
2012-06-03 21:54:00+00     3405.11
2012-06-03 21:55:00+00     3362.22
2012-06-03 21:56:00+00     3476.85
2012-06-03 21:57:00+00     3643.69
2012-06-03 21:58:00+00     3648.49
2012-06-03 21:59:00+00     3334.16
2012-06-03 22:00:00+00     3261.95
2012-06-03 22:01:00+00     3328.41
2012-06-03 22:02:00+00     3303.62
2012-06-03 22:03:00+00     3374.21
2012-06-03 22:04:00+00     3380.24
2012-06-03 22:05:00+00     3461.37
2012-06-03 22:06:00+00     3556.16
2012-06-03 22:07:00+00     3525.98
2012-06-03 22:08:00+00     3363.33
2012-06-03 22:09:00+00     3336.82
2012-06-03 22:10:00+00     3418.41
2012-06-03 22:11:00+00     3410.17
2012-06-03 22:12:00+00     3305.26
2012-06-03 22:13:00+00     3363.73
2012-06-03 22:14:00+00     3431.25
2012-06-03 22:15:00+00     3366.39
2012-06-03 22:16:00+00     3415.38
2012-06-03 22:17:00+00     3678.09
2012-06-03 22:18:00+00     3488.16
2012-06-03 22:19:00+00     3344.54
2012-06-03 22:20:00+00     3409.07
2012-06-03 22:21:00+00     3449.83
2012-06-03 22:22:00+00     3543.85
2012-06-03 22:23:00+00     3290.99
2012-06-03 22:24:00+00     3526.24
2012-06-03 22:25:00+00     3375.18
2012-06-03 22:26:00+00     3453.96
2012-06-03 22:27:00+00     3254.11
2012-06-03 22:28:00+00     3362.49
2012-06-03 22:29:00+00     3387.11
2012-06-03 22:30:00+00     3410.90
2012-06-03 22:31:00+00     3240.99
2012-06-03 22:32:00+00     3385.74
2012-06-03 22:33:00+00     3492.22
2012-06-03 22:34:00+00     3233.52
2012-06-03 22:35:00+00     3332.98
2012-06-03 22:36:00+00     3330.66
2012-06-03 22:37:00+00     3336.93
2012-06-03 22:38:00+00     3330.76
2012-06-03 22:39:00+00     3350.52
2012-06-03 22:40:00+00     3468.88
2012-06-03 22:41:00+00     3299.44
2012-06-03 22:42:00+00     3331.02
2012-06-03 22:43:00+00     3473.59
2012-06-03 22:44:00+00     3468.83
2012-06-03 22:45:00+00     3315.06
2012-06-03 22:46:00+00     3357.19
2012-06-03 22:47:00+00     3426.72
2012-06-03 22:48:00+00     3268.67
2012-06-03 22:49:00+00     3347.02
2012-06-03 22:50:00+00     3445.65
2012-06-03 22:51:00+00     3417.00
2012-06-03 22:52:00+00     3292.92
2012-06-03 22:53:00+00     3581.27
2012-06-03 22:54:00+00     3330.82
2012-06-03 22:55:00+00     3382.78
2012-06-03 22:56:00+00     3404.45
2012-06-03 22:57:00+00     3494.70
2012-06-03 22:58:00+00     3408.11
2012-06-03 22:59:00+00     3305.21
2012-06-03 23:00:00+00     3531.86
2012-06-03 23:01:00+00     3273.20
2012-06-03 23:02:00+00     3483.05
2012-06-03 23:03:00+00     3333.04
2012-06-03 23:04:00+00     3284.02
2012-06-03 23:05:00+00     3394.42
2012-06-03 23:06:00+00     3330.43
2012-06-03 23:07:00+00     3429.40
2012-06-03 23:08:00+00     3470.17
2012-06-03 23:09:00+00     3501.18
2012-06-03 23:10:00+00     3472.03
2012-06-03 23:11:00+00     3360.83
2012-06-03 23:12:00+00     3502.54
2012-06-03 23:13:00+00     3342.01
2012-06-03 23:14:00+00     3317.24
2012-06-03 23:15:00+00     3442.89
2012-06-03 23:16:00+00     3382.69
2012-06-03 23:17:00+00     3376.00
2012-06-03 23:18:00+00     3312.91
2012-06-03 23:19:00+00     3619.33
2012-06-03 23:20:00+00     3461.46
2012-06-03 23:21:00+00     3192.37
2012-06-03 23:22:00+00     3183.00
2012-06-03 23:23:00+00     3361.28
2012-06-03 23:24:00+00     3430.22
2012-06-03 23:25:00+00     3364.76
2012-06-03 23:26:00+00     3358.47
2012-06-03 23:27:00+00     3454.40
2012-06-03 23:28:00+00     3248.88
2012-06-03 23:29:00+00     3247.01
2012-06-03 23:30:00+00     3313.12
2012-06-03 23:31:00+00     3501.29
2012-06-03 23:32:00+00     3448.94
2012-06-03 23:33:00+00     3289.34
2012-06-03 23:34:00+00     3371.50
2012-06-03 23:35:00+00     3230.90
2012-06-03 23:36:00+00     3345.38
2012-06-03 23:37:00+00     3439.31
2012-06-03 23:38:00+00     3466.62
2012-06-03 23:39:00+00     3321.15
2012-06-03 23:40:00+00     3445.72
2012-06-03 23:41:00+00     3365.64
2012-06-03 23:42:00+00     3588.99
2012-06-03 23:43:00+00     3405.00
2012-06-03 23:44:00+00     3417.20
2012-06-03 23:45:00+00     3311.89
2012-06-03 23:46:00+00     3410.22
2012-06-03 23:47:00+00     3443.28
2012-06-03 23:48:00+00     3404.43
2012-06-03 23:49:00+00     3383.06
2012-06-03 23:50:00+00     3361.69
2012-06-03 23:51:00+00     3294.79
2012-06-03 23:52:00+00     3428.04
2012-06-03 23:53:00+00     3286.62
2012-06-03 23:54:00+00     3553.19
2012-06-03 23:55:00+00     3333.76
2012-06-03 23:56:00+00     3419.83
2012-06-03 23:57:00+00     3358.89
2012-06-03 23:58:00+00     3431.19
2012-06-03 23:59:00+00     3232.66
2012-06-04 00:00:00+00     3201.05
2012-06-04 00:01:00+00     3360.76
2012-06-04 00:02:00+00     3504.90
2012-06-04 00:03:00+00     3268.10
2012-06-04 00:04:00+00     3375.80
2012-06-04 00:05:00+00     3437.91
2012-06-04 00:06:00+00     3468.65
2012-06-04 00:07:00+00     3466.08
2012-06-04 00:08:00+00     3399.94
2012-06-04 00:09:00+00     3207.42
2012-06-04 00:10:00+00     3437.56
2012-06-04 00:11:00+00     3419.12
2012-06-04 00:12:00+00     3462.55
2012-06-04 00:13:00+00     3715.02
2012-06-04 00:14:00+00     3458.35
2012-06-04 00:15:00+00     3413.05
2012-06-04 00:16:00+00     3454.01
2012-06-04 00:17:00+00     3302.06
2012-06-04 00:18:00+00     3355.25
2012-06-04 00:19:00+00     3457.34
2012-06-04 00:20:00+00     3448.50
2012-06-04 00:21:00+00     3169.40
2012-06-04 00:22:00+00     3325.57
2012-06-04 00:23:00+00     3279.91
2012-06-04 00:24:00+00     3384.10
2012-06-04 00:25:00+00     3379.39
2012-06-04 00:26:00+00     3452.55
2012-06-04 00:27:00+00     3485.17
2012-06-04 00:28:00+00     3505.68
2012-06-04 00:29:00+00     3427.81
2012-06-04 00:30:00+00     3491.07
2012-06-04 00:31:00+00     3351.38
2012-06-04 00:32:00+00     3283.61
2012-06-04 00:33:00+00     3468.34
2012-06-04 00:34:00+00     3515.86
2012-06-04 00:35:00+00     3178.33
2012-06-04 00:36:00+00     3342.53
2012-06-04 00:37:00+00     3288.58
2012-06-04 00:38:00+00     3309.03
2012-06-04 00:39:00+00     3409.32
2012-06-04 00:40:00+00     3482.94
2012-06-04 00:41:00+00     3398.57
2012-06-04 00:42:00+00     3470.31
2012-06-04 00:43:00+00     3675.62
2012-06-04 00:44:00+00     3458.01
2012-06-04 00:45:00+00     3283.19
2012-06-04 00:46:00+00     3330.03
2012-06-04 00:47:00+00     3441.28
2012-06-04 00:48:00+00     3350.88
2012-06-04 00:49:00+00     3286.11
2012-06-04 00:50:00+00     3370.09
2012-06-04 00:51:00+00     3347.02
2012-06-04 00:52:00+00     3411.40
2012-06-04 00:53:00+00     3426.37
2012-06-04 00:54:00+00     3423.07
2012-06-04 00:55:00+00     3353.43
2012-06-04 00:56:00+00     3497.33
2012-06-04 00:57:00+00     3244.68
2012-06-04 00:58:00+00     3416.43
2012-06-04 00:59:00+00     3350.01
2012-06-04 01:00:00+00     3484.97
2012-06-04 01:01:00+00     3410.35
2012-06-04 01:02:00+00     3389.60
2012-06-04 01:03:00+00     3428.43
2012-06-04 01:04:00+00     3472.53
2012-06-04 01:05:00+00     3252.94
2012-06-04 01:06:00+00     3540.37
2012-06-04 01:07:00+00     3242.96
2012-06-04 01:08:00+00     3238.61
2012-06-04 01:09:00+00     3302.03
2012-06-04 01:10:00+00     3431.80
2012-06-04 01:11:00+00     3364.93
2012-06-04 01:12:00+00     3435.38
2012-06-04 01:13:00+00     3477.20
2012-06-04 01:14:00+00     3329.68
2012-06-04 01:15:00+00     3250.74
2012-06-04 01:16:00+00     3409.27
2012-06-04 01:17:00+00     3254.15
2012-06-04 01:18:00+00     3503.19
2012-06-04 01:19:00+00     3498.76
2012-06-04 01:20:00+00     3320.20
2012-06-04 01:21:00+00     3300.93
2012-06-04 01:22:00+00     3226.40
2012-06-04 01:23:00+00     3421.19
2012-06-04 01:24:00+00     3278.19
2012-06-04 01:25:00+00     3400.32
2012-06-04 01:26:00+00     3248.48
2012-06-04 01:27:00+00     3345.53
2012-06-04 01:28:00+00     3346.01
2012-06-04 01:29:00+00     3335.68
2012-06-04 01:30:00+00     3349.80
2012-06-04 01:31:00+00     3388.34
2012-06-04 01:32:00+00     3340.12
2012-06-04 01:33:00+00     3503.63
2012-06-04 01:34:00+00     3517.25
2012-06-04 01:35:00+00     3361.29
2012-06-04 01:36:00+00     3487.80
2012-06-04 01:37:00+00     3365.94
2012-06-04 01:38:00+00     3546.06
2012-06-04 01:39:00+00     3259.88
2012-06-04 01:40:00+00     3404.95
2012-06-04 01:41:00+00     3481.71
2012-06-04 01:42:00+00     3322.09
2012-06-04 01:43:00+00     3315.68
2012-06-04 01:44:00+00     3359.16
2012-06-04 01:45:00+00     3301.95
2012-06-04 01:46:00+00     3405.15
2012-06-04 01:47:00+00     3460.76
2012-06-04 01:48:00+00     3346.29
2012-06-04 01:49:00+00     3474.02
2012-06-04 01:50:00+00     3360.64
2012-06-04 01:51:00+00     3475.46
2012-06-04 01:52:00+00     3258.36
2012-06-04 01:53:00+00     3655.44
2012-06-04 01:54:00+00     3459.16
2012-06-04 01:55:00+00     3361.70
2012-06-04 01:56:00+00     3465.84
2012-06-04 01:57:00+00     3263.55
2012-06-04 01:58:00+00     3419.56
2012-06-04 01:59:00+00     3279.39
2012-06-04 02:00:00+00     3354.09
2012-06-04 02:01:00+00     3402.94
2012-06-04 02:02:00+00     3520.23
2012-06-04 02:03:00+00     3406.79
2012-06-04 02:04:00+00     3221.11
2012-06-04 02:05:00+00     3182.73
2012-06-04 02:06:00+00     3432.90
2012-06-04 02:07:00+00     3570.73
2012-06-04 02:08:00+00     3456.79
2012-06-04 02:09:00+00     3409.13
2012-06-04 02:10:00+00     3339.38
2012-06-04 02:11:00+00     3544.09
2012-06-04 02:12:00+00     3484.79
2012-06-04 02:13:00+00     3348.21
2012-06-04 02:14:00+00     3383.55
2012-06-04 02:15:00+00     3333.62
2012-06-04 02:16:00+00     3225.71
2012-06-04 02:17:00+00     3420.53
2012-06-04 02:18:00+00     3320.54
2012-06-04 02:19:00+00     3380.57
2012-06-04 02:20:00+00     3481.00
2012-06-04 02:21:00+00     3415.94
2012-06-04 02:22:00+00     3395.99
2012-06-04 02:23:00+00     3397.50
2012-06-04 02:24:00+00     3475.15
2012-06-04 02:25:00+00     3460.07
2012-06-04 02:26:00+00     3387.48
2012-06-04 02:27:00+00     3378.05
2012-06-04 02:28:00+00     3360.52
2012-06-04 02:29:00+00     3303.68
2012-06-04 02:30:00+00     3354.51
2012-06-04 02:31:00+00     3540.34
2012-06-04 02:32:00+00     3336.27
2012-06-04 02:33:00+00     3376.79
2012-06-04 02:34:00+00     3460.60
2012-06-04 02:35:00+00     3586.75
2012-06-04 02:36:00+00     3307.65
2012-06-04 02:37:00+00     3342.59
2012-06-04 02:38:00+00     3327.23
2012-06-04 02:39:00+00     3473.07
2012-06-04 02:40:00+00     3396.40
2012-06-04 02:41:00+00     3207.26
2012-06-04 02:42:00+00     3382.79
2012-06-04 02:43:00+00     3396.02
2012-06-04 02:44:00+00     3314.48
2012-06-04 02:45:00+00     3331.07
2012-06-04 02:46:00+00     3373.21
2012-06-04 02:47:00+00     3434.70
2012-06-04 02:48:00+00     3372.89
2012-06-04 02:49:00+00     3478.49
2012-06-04 02:50:00+00     3187.70
2012-06-04 02:51:00+00     3412.43
2012-06-04 02:52:00+00     3481.37
2012-06-04 02:53:00+00     3359.34
2012-06-04 02:54:00+00     3294.63
2012-06-04 02:55:00+00     3295.91
2012-06-04 02:56:00+00     3467.25
2012-06-04 02:57:00+00     3317.48
2012-06-04 02:58:00+00     3263.48
2012-06-04 02:59:00+00     3259.34
2012-06-04 03:00:00+00     3475.82
2012-06-04 03:01:00+00     3405.89
2012-06-04 03:02:00+00     3365.79
2012-06-04 03:03:00+00     3315.13
2012-06-04 03:04:00+00     3454.16
2012-06-04 03:05:00+00     3484.78
2012-06-04 03:06:00+00     3373.39
2012-06-04 03:07:00+00     3341.52
2012-06-04 03:08:00+00     3430.42
2012-06-04 03:09:00+00     3452.81
2012-06-04 03:10:00+00     3180.80
2012-06-04 03:11:00+00     3412.59
2012-06-04 03:12:00+00     3389.72
2012-06-04 03:13:00+00     3279.70
2012-06-04 03:14:00+00     3457.14
2012-06-04 03:15:00+00     3424.37
2012-06-04 03:16:00+00     3404.55
2012-06-04 03:17:00+00     3436.65
2012-06-04 03:18:00+00     3331.87
2012-06-04 03:19:00+00     3456.39
2012-06-04 03:20:00+00     3333.93
2012-06-04 03:21:00+00     3447.31
2012-06-04 03:22:00+00     3435.50
2012-06-04 03:23:00+00     3341.78
2012-06-04 03:24:00+00     3430.01
2012-06-04 03:25:00+00     3459.54
2012-06-04 03:26:00+00     3284.69
2012-06-04 03:27:00+00     3521.94
2012-06-04 03:28:00+00     3481.66
2012-06-04 03:29:00+00     3344.68
2012-06-04 03:30:00+00     3313.40
2012-06-04 03:31:00+00     3454.80
2012-06-04 03:32:00+00     3569.43
2012-06-04 03:33:00+00     3390.39
2012-06-04 03:34:00+00     3423.45
2012-06-04 03:35:00+00     3459.26
2012-06-04 03:36:00+00     3443.31
2012-06-04 03:37:00+00     3365.37
2012-06-04 03:38:00+00     3456.04
2012-06-04 03:39:00+00     3325.58
2012-06-04 03:40:00+00     3273.88
2012-06-04 03:41:00+00     3416.09
2012-06-04 03:42:00+00     3298.85
2012-06-04 03:43:00+00     3368.75
2012-06-04 03:44:00+00     3483.09
2012-06-04 03:45:00+00     3282.71
2012-06-04 03:46:00+00     3272.95
2012-06-04 03:47:00+00     3480.35
2012-06-04 03:48:00+00     3370.20
2012-06-04 03:49:00+00     3347.78
2012-06-04 03:50:00+00     3397.96
2012-06-04 03:51:00+00     3212.24
2012-06-04 03:52:00+00     3295.62
2012-06-04 03:53:00+00     3347.44
2012-06-04 03:54:00+00     3251.57
2012-06-04 03:55:00+00     3582.01
2012-06-04 03:56:00+00     3422.52
2012-06-04 03:57:00+00     3401.87
2012-06-04 03:58:00+00     3224.26
2012-06-04 03:59:00+00     3458.75
2012-06-04 04:00:00+00     3443.19
2012-06-04 04:01:00+00     3363.59
2012-06-04 04:02:00+00     3636.70
2012-06-04 04:03:00+00     3440.16
2012-06-04 04:04:00+00     3387.09
2012-06-04 04:05:00+00     3497.37
2012-06-04 04:06:00+00     3617.04
2012-06-04 04:07:00+00     3236.07
2012-06-04 04:08:00+00     3502.85
2012-06-04 04:09:00+00     3330.37
2012-06-04 04:10:00+00     3418.85
2012-06-04 04:11:00+00     3189.22
2012-06-04 04:12:00+00     3430.82
2012-06-04 04:13:00+00     3521.56
2012-06-04 04:14:00+00     3330.63
2012-06-04 04:15:00+00     3330.16
2012-06-04 04:16:00+00     3378.10
2012-06-04 04:17:00+00     3387.21
2012-06-04 04:18:00+00     3423.59
2012-06-04 04:19:00+00     3546.84
2012-06-04 04:20:00+00     3299.90
2012-06-04 04:21:00+00     3386.23
2012-06-04 04:22:00+00     3437.54
2012-06-04 04:23:00+00     3302.26
2012-06-04 04:24:00+00     3276.48
2012-06-04 04:25:00+00     3208.89
2012-06-04 04:26:00+00     3497.15
2012-06-04 04:27:00+00     3362.72
2012-06-04 04:28:00+00     3467.75
2012-06-04 04:29:00+00     3450.99
2012-06-04 04:30:00+00     3367.48
2012-06-04 04:31:00+00     3483.26
2012-06-04 04:32:00+00     3377.91
2012-06-04 04:33:00+00     3467.75
2012-06-04 04:34:00+00     3469.96
2012-06-04 04:35:00+00     3456.23
2012-06-04 04:36:00+00     3514.38
2012-06-04 04:37:00+00     3458.07
2012-06-04 04:38:00+00     3395.25
2012-06-04 04:39:00+00     3355.54
2012-06-04 04:40:00+00     3454.71
2012-06-04 04:41:00+00     3424.81
2012-06-04 04:42:00+00     3361.01
2012-06-04 04:43:00+00     3306.10
2012-06-04 04:44:00+00     3644.28
2012-06-04 04:45:00+00     3518.04
2012-06-04 04:46:00+00     3571.59
2012-06-04 04:47:00+00     3391.47
2012-06-04 04:48:00+00     3186.45
2012-06-04 04:49:00+00     3250.41
2012-06-04 04:50:00+00     3375.51
2012-06-04 04:51:00+00     3442.82
2012-06-04 04:52:00+00     3383.07
2012-06-04 04:53:00+00     3461.08
2012-06-04 04:54:00+00     3404.51
2012-06-04 04:55:00+00     3323.24
2012-06-04 04:56:00+00     3238.00
2012-06-04 04:57:00+00     3446.50
2012-06-04 04:58:00+00     3289.51
2012-06-04 04:59:00+00     3444.68
2012-06-04 05:00:00+00     3411.54
2012-06-04 05:01:00+00     3227.94
2012-06-04 05:02:00+00     3480.90
2012-06-04 05:03:00+00     3417.20
2012-06-04 05:04:00+00     3350.59
2012-06-04 05:05:00+00     3405.52
2012-06-04 05:06:00+00     3384.57
2012-06-04 05:07:00+00     3456.56
2012-06-04 05:08:00+00     3538.14
2012-06-04 05:09:00+00     3349.89
2012-06-04 05:10:00+00     3379.47
2012-06-04 05:11:00+00     3423.46
2012-06-04 05:12:00+00     3414.50
2012-06-04 05:13:00+00     3272.40
2012-06-04 05:14:00+00     3407.67
2012-06-04 05:15:00+00     3458.82
2012-06-04 05:16:00+00     3311.79
2012-06-04 05:17:00+00     3298.92
2012-06-04 05:18:00+00     3333.93
2012-06-04 05:19:00+00     3459.25
2012-06-04 05:20:00+00     3244.33
2012-06-04 05:21:00+00     3346.32
2012-06-04 05:22:00+00     3527.51
2012-06-04 05:23:00+00     3395.09
2012-06-04 05:24:00+00     3401.82
2012-06-04 05:25:00+00     3435.27
2012-06-04 05:26:00+00     3328.08
2012-06-04 05:27:00+00     3426.06
2012-06-04 05:28:00+00     3333.29
2012-06-04 05:29:00+00     3563.34
2012-06-04 05:30:00+00     3396.39
2012-06-04 05:31:00+00     3433.71
2012-06-04 05:32:00+00     3336.31
2012-06-04 05:33:00+00     3438.32
2012-06-04 05:34:00+00     3456.00
2012-06-04 05:35:00+00     3431.54
2012-06-04 05:36:00+00     3416.72
2012-06-04 05:37:00+00     3217.93
2012-06-04 05:38:00+00     3459.45
2012-06-04 05:39:00+00     3539.57
2012-06-04 05:40:00+00     3443.82
2012-06-04 05:41:00+00     3368.80
2012-06-04 05:42:00+00     3394.68
2012-06-04 05:43:00+00     3355.68
2012-06-04 05:44:00+00     3505.13
2012-06-04 05:45:00+00     3379.93
2012-06-04 05:46:00+00     3346.65
2012-06-04 05:47:00+00     3480.73
2012-06-04 05:48:00+00     3291.80
2012-06-04 05:49:00+00     3266.82
2012-06-04 05:50:00+00     3334.52
2012-06-04 05:51:00+00     3425.50
2012-06-04 05:52:00+00     3479.05
2012-06-04 05:53:00+00     3436.88
2012-06-04 05:54:00+00     3445.74
2012-06-04 05:55:00+00     3420.10
2012-06-04 05:56:00+00     3342.02
2012-06-04 05:57:00+00     3407.98
2012-06-04 05:58:00+00     3237.40
2012-06-04 05:59:00+00     3405.19
2012-06-04 06:00:00+00     3358.05
2012-06-04 06:01:00+00     3526.64
2012-06-04 06:02:00+00     3564.95
2012-06-04 06:03:00+00     3375.37
2012-06-04 06:04:00+00     3530.20
2012-06-04 06:05:00+00     3390.90
2012-06-04 06:06:00+00     3523.76
2012-06-04 06:07:00+00     3418.03
2012-06-04 06:08:00+00     3382.71
2012-06-04 06:09:00+00     3435.67
2012-06-04 06:10:00+00     3407.73
2012-06-04 06:11:00+00     3331.88
2012-06-04 06:12:00+00     3471.60
2012-06-04 06:13:00+00     3582.13
2012-06-04 06:14:00+00     3392.85
2012-06-04 06:15:00+00     3578.73
2012-06-04 06:16:00+00     3185.07
2012-06-04 06:17:00+00     3360.17
2012-06-04 06:18:00+00     3477.43
2012-06-04 06:19:00+00     3264.79
2012-06-04 06:20:00+00     3507.69
2012-06-04 06:21:00+00     3450.77
2012-06-04 06:22:00+00     3424.63
2012-06-04 06:23:00+00     3496.92
2012-06-04 06:24:00+00     3487.97
2012-06-04 06:25:00+00     3569.79
2012-06-04 06:26:00+00     3405.77
2012-06-04 06:27:00+00     3288.95
2012-06-04 06:28:00+00     3418.65
2012-06-04 06:29:00+00     3392.73
2012-06-04 06:30:00+00     3359.04
2012-06-04 06:31:00+00     3415.54
2012-06-04 06:32:00+00     3377.96
2012-06-04 06:33:00+00     3355.47
2012-06-04 06:34:00+00     3233.47
2012-06-04 06:35:00+00     3451.77
2012-06-04 06:36:00+00     3508.80
2012-06-04 06:37:00+00     3396.77
2012-06-04 06:38:00+00     3375.00
2012-06-04 06:39:00+00     3268.61
2012-06-04 06:40:00+00     3398.97
2012-06-04 06:41:00+00     3497.10
2012-06-04 06:42:00+00     3574.78
2012-06-04 06:43:00+00     3241.36
2012-06-04 06:44:00+00     3430.27
2012-06-04 06:45:00+00     3347.47
2012-06-04 06:46:00+00     3591.03
2012-06-04 06:47:00+00     3384.50
2012-06-04 06:48:00+00     3489.66
2012-06-04 06:49:00+00     3363.47
2012-06-04 06:50:00+00     3375.66
2012-06-04 06:51:00+00     3350.21
2012-06-04 06:52:00+00     3414.20
2012-06-04 06:53:00+00     3382.51
2012-06-04 06:54:00+00     3492.24
2012-06-04 06:55:00+00     3276.61
2012-06-04 06:56:00+00     3430.27
2012-06-04 06:57:00+00     3365.59
2012-06-04 06:58:00+00     3172.02
2012-06-04 06:59:00+00     3338.14
2012-06-04 07:00:00+00     3551.34
2012-06-04 07:01:00+00     3506.39
2012-06-04 07:02:00+00     3490.78
2012-06-04 07:03:00+00     3320.37
2012-06-04 07:04:00+00     3564.35
2012-06-04 07:05:00+00     3455.01
2012-06-04 07:06:00+00     3329.65
2012-06-04 07:07:00+00     3195.94
2012-06-04 07:08:00+00     3430.14
2012-06-04 07:09:00+00     3375.78
2012-06-04 07:10:00+00     3385.09
2012-06-04 07:11:00+00     3387.79
2012-06-04 07:12:00+00     3331.74
2012-06-04 07:13:00+00     3337.53
2012-06-04 07:14:00+00     3453.37
2012-06-04 07:15:00+00     3414.38
2012-06-04 07:16:00+00     3349.48
2012-06-04 07:17:00+00     3460.35
2012-06-04 07:18:00+00     3359.27
2012-06-04 07:19:00+00     3560.27
2012-06-04 07:20:00+00     3464.38
2012-06-04 07:21:00+00     3429.82
2012-06-04 07:22:00+00     3360.08
2012-06-04 07:23:00+00     3351.44
2012-06-04 07:24:00+00     3388.32
2012-06-04 07:25:00+00     3324.50
2012-06-04 07:26:00+00     3493.86
2012-06-04 07:27:00+00     3341.59
2012-06-04 07:28:00+00     3439.63
2012-06-04 07:29:00+00     3403.46
2012-06-04 07:30:00+00     3846.68
2012-06-04 07:31:00+00     3582.28
2012-06-04 07:32:00+00     3482.45
2012-06-04 07:33:00+00     3449.58
2012-06-04 07:34:00+00     3525.88
2012-06-04 07:35:00+00     3450.29
2012-06-04 07:36:00+00     3570.10
2012-06-04 07:37:00+00     3362.97
2012-06-04 07:38:00+00     3274.27
2012-06-04 07:39:00+00     3461.10
2012-06-04 07:40:00+00     3240.42
2012-06-04 07:41:00+00     3631.02
2012-06-04 07:42:00+00     3444.78
2012-06-04 07:43:00+00     3490.00
2012-06-04 07:44:00+00     3445.76
2012-06-04 07:45:00+00     3415.38
2012-06-04 07:46:00+00     3534.59
2012-06-04 07:47:00+00     3316.65
2012-06-04 07:48:00+00     3405.32
2012-06-04 07:49:00+00     3536.21
2012-06-04 07:50:00+00     3397.88
2012-06-04 07:51:00+00     3218.35
2012-06-04 07:52:00+00     3413.72
2012-06-04 07:53:00+00     3407.60
2012-06-04 07:54:00+00     3479.34
2012-06-04 07:55:00+00     3333.11
2012-06-04 07:56:00+00     3549.31
2012-06-04 07:57:00+00     3337.91
2012-06-04 07:58:00+00     3444.33
2012-06-04 07:59:00+00     3476.80
2012-06-04 08:00:00+00     3258.63
2012-06-04 08:01:00+00     3590.63
2012-06-04 08:02:00+00     3297.34
2012-06-04 08:03:00+00     3341.70
2012-06-04 08:04:00+00     3416.14
2012-06-04 08:05:00+00     3458.35
2012-06-04 08:06:00+00     3459.57
2012-06-04 08:07:00+00     3290.90
2012-06-04 08:08:00+00     3365.85
2012-06-04 08:09:00+00     3291.49
2012-06-04 08:10:00+00     3307.74
2012-06-04 08:11:00+00     3157.70
2012-06-04 08:12:00+00     3281.90
2012-06-04 08:13:00+00     3327.99
2012-06-04 08:14:00+00     3399.46
2012-06-04 08:15:00+00     3371.00
2012-06-04 08:16:00+00     3395.58
2012-06-04 08:17:00+00     3448.59
2012-06-04 08:18:00+00     3354.51
2012-06-04 08:19:00+00     3350.34
2012-06-04 08:20:00+00     3472.24
2012-06-04 08:21:00+00     3439.46
2012-06-04 08:22:00+00     3469.40
2012-06-04 08:23:00+00     3531.25
2012-06-04 08:24:00+00     3443.68
2012-06-04 08:25:00+00     3361.08
2012-06-04 08:26:00+00     3494.40
2012-06-04 08:27:00+00     3313.54
2012-06-04 08:28:00+00     3288.29
2012-06-04 08:29:00+00     3529.71
2012-06-04 08:30:00+00     3761.98
2012-06-04 08:31:00+00     3600.92
2012-06-04 08:32:00+00     3339.45
2012-06-04 08:33:00+00     3298.34
2012-06-04 08:34:00+00     3282.18
2012-06-04 08:35:00+00     3285.97
2012-06-04 08:36:00+00     3204.80
2012-06-04 08:37:00+00     3226.16
2012-06-04 08:38:00+00     3465.38
2012-06-04 08:39:00+00     3709.73
2012-06-04 08:40:00+00     3521.77
2012-06-04 08:41:00+00     3578.07
2012-06-04 08:42:00+00     3489.77
2012-06-04 08:43:00+00     3513.23
2012-06-04 08:44:00+00     3246.94
2012-06-04 08:45:00+00     3378.65
2012-06-04 08:46:00+00     3482.89
2012-06-04 08:47:00+00     3408.14
2012-06-04 08:48:00+00     3326.42
2012-06-04 08:49:00+00     3436.45
2012-06-04 08:50:00+00     3374.88
2012-06-04 08:51:00+00     3331.30
2012-06-04 08:52:00+00     3316.78
2012-06-04 08:53:00+00     3488.25
2012-06-04 08:54:00+00     3526.34
2012-06-04 08:55:00+00     3476.12
2012-06-04 08:56:00+00     3466.84
2012-06-04 08:57:00+00     3579.38
2012-06-04 08:58:00+00     3430.46
2012-06-04 08:59:00+00     3437.91
2012-06-04 09:00:00+00     3325.41
2012-06-04 09:01:00+00     3595.64
2012-06-04 09:02:00+00     3387.16
2012-06-04 09:03:00+00     3416.45
2012-06-04 09:04:00+00     3144.75
2012-06-04 09:05:00+00     3298.52
2012-06-04 09:06:00+00     3361.89
2012-06-04 09:07:00+00     3514.52
2012-06-04 09:08:00+00     3380.44
2012-06-04 09:09:00+00     3528.63
2012-06-04 09:10:00+00     3298.61
2012-06-04 09:11:00+00     3273.08
2012-06-04 09:12:00+00     3425.39
2012-06-04 09:13:00+00     3383.27
2012-06-04 09:14:00+00     3241.43
2012-06-04 09:15:00+00     3458.66
2012-06-04 09:16:00+00     3349.99
2012-06-04 09:17:00+00     3350.00
2012-06-04 09:18:00+00     3408.50
2012-06-04 09:19:00+00     3282.53
2012-06-04 09:20:00+00     3465.95
2012-06-04 09:21:00+00     3308.57
2012-06-04 09:22:00+00     3631.19
2012-06-04 09:23:00+00     3671.55
2012-06-04 09:24:00+00     3419.58
2012-06-04 09:25:00+00     3468.71
2012-06-04 09:26:00+00     3552.76
2012-06-04 09:27:00+00     3444.30
2012-06-04 09:28:00+00     3418.04
2012-06-04 09:29:00+00     3472.74
2012-06-04 09:30:00+00     3477.18
2012-06-04 09:31:00+00     3453.08
2012-06-04 09:32:00+00     3445.45
2012-06-04 09:33:00+00     3332.10
2012-06-04 09:34:00+00     3464.42
2012-06-04 09:35:00+00     3574.02
2012-06-04 09:36:00+00     3418.16
2012-06-04 09:37:00+00     3241.67
2012-06-04 09:38:00+00     3442.50
2012-06-04 09:39:00+00     3543.79
2012-06-04 09:40:00+00     3499.51
2012-06-04 09:41:00+00     3379.44
2012-06-04 09:42:00+00     3470.37
2012-06-04 09:43:00+00     3559.93
2012-06-04 09:44:00+00     3472.32
2012-06-04 09:45:00+00     3386.24
2012-06-04 09:46:00+00     3359.34
2012-06-04 09:47:00+00     3726.33
2012-06-04 09:48:00+00     3508.28
2012-06-04 09:49:00+00     3528.59
2012-06-04 09:50:00+00     3348.32
2012-06-04 09:51:00+00     3321.58
2012-06-04 09:52:00+00     3413.71
2012-06-04 09:53:00+00     3393.07
2012-06-04 09:54:00+00     3635.87
2012-06-04 09:55:00+00     3547.15
2012-06-04 09:56:00+00     3306.63
2012-06-04 09:57:00+00     3357.63
2012-06-04 09:58:00+00     3325.68
2012-06-04 09:59:00+00     3427.59
2012-06-04 10:00:00+00     3380.45
2012-06-04 10:01:00+00     3466.42
2012-06-04 10:02:00+00     3491.85
2012-06-04 10:03:00+00     3476.19
2012-06-04 10:04:00+00     3514.41
2012-06-04 10:05:00+00     3395.00
2012-06-04 10:06:00+00     3437.65
2012-06-04 10:07:00+00     3304.14
2012-06-04 10:08:00+00     3473.03
2012-06-04 10:09:00+00     3507.85
2012-06-04 10:10:00+00     3410.08
2012-06-04 10:11:00+00     3391.80
2012-06-04 10:12:00+00     3498.14
2012-06-04 10:13:00+00     3357.88
2012-06-04 10:14:00+00     3483.51
2012-06-04 10:15:00+00     3501.91
2012-06-04 10:16:00+00     3454.50
2012-06-04 10:17:00+00     3513.67
2012-06-04 10:18:00+00     3189.37
2012-06-04 10:19:00+00     3495.82
2012-06-04 10:20:00+00     3315.75
2012-06-04 10:21:00+00     3504.10
2012-06-04 10:22:00+00     3415.95
2012-06-04 10:23:00+00     3447.81
2012-06-04 10:24:00+00     3573.01
2012-06-04 10:25:00+00     3375.73
2012-06-04 10:26:00+00     3307.73
2012-06-04 10:27:00+00     3425.21
2012-06-04 10:28:00+00     3413.61
2012-06-04 10:29:00+00     3377.36
2012-06-04 10:30:00+00     3362.10
2012-06-04 10:31:00+00     3301.05
2012-06-04 10:32:00+00     3434.66
2012-06-04 10:33:00+00     3365.42
2012-06-04 10:34:00+00     3518.94
2012-06-04 10:35:00+00     3459.81
2012-06-04 10:36:00+00     3529.98
2012-06-04 10:37:00+00     3608.16
2012-06-04 10:38:00+00     3494.29
2012-06-04 10:39:00+00     3518.79
2012-06-04 10:40:00+00     3336.78
2012-06-04 10:41:00+00     3731.55
2012-06-04 10:42:00+00     3408.83
2012-06-04 10:43:00+00     3479.96
2012-06-04 10:44:00+00     3345.92
2012-06-04 10:45:00+00     3446.23
2012-06-04 10:46:00+00     3540.82
2012-06-04 10:47:00+00     3504.15
2012-06-04 10:48:00+00     3432.80
2012-06-04 10:49:00+00     3368.41
2012-06-04 10:50:00+00     3628.39
2012-06-04 10:51:00+00     3329.92
2012-06-04 10:52:00+00     3433.29
2012-06-04 10:53:00+00     3492.35
2012-06-04 10:54:00+00     3541.11
2012-06-04 10:55:00+00     3434.50
2012-06-04 10:56:00+00     3559.28
2012-06-04 10:57:00+00     3668.40
2012-06-04 10:58:00+00     3461.81
2012-06-04 10:59:00+00     3467.55
2012-06-04 11:00:00+00     3508.48
2012-06-04 11:01:00+00     3511.68
2012-06-04 11:02:00+00     3462.55
2012-06-04 11:03:00+00     3586.40
2012-06-04 11:04:00+00     3711.85
2012-06-04 11:05:00+00     3340.70
2012-06-04 11:06:00+00     3542.93
2012-06-04 11:07:00+00     3406.38
2012-06-04 11:08:00+00     3533.15
2012-06-04 11:09:00+00     3416.18
2012-06-04 11:10:00+00     3598.12
2012-06-04 11:11:00+00     3384.52
2012-06-04 11:12:00+00     3480.56
2012-06-04 11:13:00+00     3463.75
2012-06-04 11:14:00+00     3522.98
2012-06-04 11:15:00+00     3384.35
2012-06-04 11:16:00+00     3502.58
2012-06-04 11:17:00+00     3530.92
2012-06-04 11:18:00+00     3487.42
2012-06-04 11:19:00+00     3485.40
2012-06-04 11:20:00+00     3533.36
2012-06-04 11:21:00+00     3367.48
2012-06-04 11:22:00+00     3566.44
2012-06-04 11:23:00+00     3425.15
2012-06-04 11:24:00+00     3467.30
2012-06-04 11:25:00+00     3457.44
2012-06-04 11:26:00+00     3591.64
2012-06-04 11:27:00+00     3342.80
2012-06-04 11:28:00+00     3327.41
2012-06-04 11:29:00+00     3532.91
2012-06-04 11:30:00+00     3459.82
2012-06-04 11:31:00+00     3358.02
2012-06-04 11:32:00+00     3548.54
2012-06-04 11:33:00+00     3733.83
2012-06-04 11:34:00+00     3467.92
2012-06-04 11:35:00+00     3399.32
2012-06-04 11:36:00+00     3514.57
2012-06-04 11:37:00+00     3420.41
2012-06-04 11:38:00+00     3523.66
2012-06-04 11:39:00+00     3475.58
2012-06-04 11:40:00+00     3461.52
2012-06-04 11:41:00+00     3369.95
2012-06-04 11:42:00+00     3674.64
2012-06-04 11:43:00+00     3583.11
2012-06-04 11:44:00+00     3594.14
2012-06-04 11:45:00+00     3356.08
2012-06-04 11:46:00+00     3494.39
2012-06-04 11:47:00+00     3354.74
2012-06-04 11:48:00+00     3668.51
2012-06-04 11:49:00+00     3563.53
2012-06-04 11:50:00+00     3414.57
2012-06-04 11:51:00+00     3567.79
2012-06-04 11:52:00+00     3485.05
2012-06-04 11:53:00+00     3309.82
2012-06-04 11:54:00+00     3440.35
2012-06-04 11:55:00+00     3453.33
2012-06-04 11:56:00+00     3455.42
2012-06-04 11:57:00+00     3485.26
2012-06-04 11:58:00+00     3489.84
2012-06-04 11:59:00+00     3574.97
2012-06-04 12:00:00+00     3415.14
2012-06-04 12:01:00+00     3299.94
2012-06-04 12:02:00+00     3359.01
2012-06-04 12:03:00+00     3395.11
2012-06-04 12:04:00+00     3217.31
2012-06-04 12:05:00+00     3334.45
2012-06-04 12:06:00+00     3252.32
2012-06-04 12:07:00+00     3193.19
2012-06-04 12:08:00+00     3522.54
2012-06-04 12:09:00+00     3385.86
2012-06-04 12:10:00+00     3511.30
2012-06-04 12:11:00+00     3464.41
2012-06-04 12:12:00+00     3523.53
2012-06-04 12:13:00+00     3344.33
2012-06-04 12:14:00+00     3491.99
2012-06-04 12:15:00+00     3571.57
2012-06-04 12:16:00+00     3310.33
2012-06-04 12:17:00+00     3422.43
2012-06-04 12:18:00+00     3588.09
2012-06-04 12:19:00+00     3392.97
2012-06-04 12:20:00+00     3410.07
2012-06-04 12:21:00+00     3294.45
2012-06-04 12:22:00+00     3461.39
2012-06-04 12:23:00+00     3314.98
2012-06-04 12:24:00+00     3269.30
2012-06-04 12:25:00+00     3380.35
2012-06-04 12:26:00+00     3599.94
2012-06-04 12:27:00+00     3772.24
2012-06-04 12:28:00+00     3594.40
2012-06-04 12:29:00+00     3329.09
2012-06-04 12:30:00+00     3543.99
2012-06-04 12:31:00+00     3489.33
2012-06-04 12:32:00+00     3387.62
2012-06-04 12:33:00+00     3494.31
2012-06-04 12:34:00+00     3556.80
2012-06-04 12:35:00+00     3420.24
2012-06-04 12:36:00+00     3358.30
2012-06-04 12:37:00+00     3425.57
2012-06-04 12:38:00+00     3403.67
2012-06-04 12:39:00+00     3370.75
2012-06-04 12:40:00+00     3466.62
2012-06-04 12:41:00+00     3490.45
2012-06-04 12:42:00+00     3382.57
2012-06-04 12:43:00+00     3453.66
2012-06-04 12:44:00+00     3628.78
2012-06-04 12:45:00+00     3590.18
2012-06-04 12:46:00+00     3314.69
2012-06-04 12:47:00+00     3625.27
2012-06-04 12:48:00+00     3405.42
2012-06-04 12:49:00+00     3257.87
2012-06-04 12:50:00+00     3579.70
2012-06-04 12:51:00+00     3414.76
2012-06-04 12:52:00+00     3645.16
2012-06-04 12:53:00+00     3308.34
2012-06-04 12:54:00+00     3532.93
2012-06-04 12:55:00+00     3568.58
2012-06-04 12:56:00+00     3458.83
2012-06-04 12:57:00+00     3330.19
2012-06-04 12:58:00+00     3446.68
2012-06-04 12:59:00+00     3346.63
2012-06-04 13:00:00+00     3493.07
2012-06-04 13:01:00+00     3508.80
2012-06-04 13:02:00+00     3322.23
2012-06-04 13:03:00+00     3610.88
2012-06-04 13:04:00+00     3421.09
2012-06-04 13:05:00+00     3575.42
2012-06-04 13:06:00+00     3533.64
2012-06-04 13:07:00+00     3314.20
2012-06-04 13:08:00+00     3516.48
2012-06-04 13:09:00+00     3379.79
2012-06-04 13:10:00+00     3313.31
2012-06-04 13:11:00+00     3561.84
2012-06-04 13:12:00+00     3554.66
2012-06-04 13:13:00+00     3323.02
2012-06-04 13:14:00+00     3341.31
2012-06-04 13:15:00+00     3398.12
2012-06-04 13:16:00+00     3596.90
2012-06-04 13:17:00+00     3490.17
2012-06-04 13:18:00+00     3382.55
2012-06-04 13:19:00+00     3389.15
2012-06-04 13:20:00+00     3382.98
2012-06-04 13:21:00+00     3386.36
2012-06-04 13:22:00+00     3305.47
2012-06-04 13:23:00+00     3456.21
2012-06-04 13:24:00+00     3504.65
2012-06-04 13:25:00+00     3307.87
2012-06-04 13:26:00+00     3576.11
2012-06-04 13:27:00+00     3549.51
2012-06-04 13:28:00+00     3529.50
2012-06-04 13:29:00+00     3359.19
2012-06-04 13:30:00+00     3348.93
2012-06-04 13:31:00+00     3369.18
2012-06-04 13:32:00+00     3471.21
2012-06-04 13:33:00+00     3318.12
2012-06-04 13:34:00+00     3538.22
2012-06-04 13:35:00+00     3453.92
2012-06-04 13:36:00+00     3368.98
2012-06-04 13:37:00+00     3463.72
2012-06-04 13:38:00+00     3470.85
2012-06-04 13:39:00+00     3355.84
2012-06-04 13:40:00+00     3455.14
2012-06-04 13:41:00+00     3620.31
2012-06-04 13:42:00+00     3416.25
2012-06-04 13:43:00+00     3420.69
2012-06-04 13:44:00+00     3444.40
2012-06-04 13:45:00+00     3509.03
2012-06-04 13:46:00+00     3512.27
2012-06-04 13:47:00+00     3446.36
2012-06-04 13:48:00+00     3405.89
2012-06-04 13:49:00+00     3495.71
2012-06-04 13:50:00+00     3589.01
2012-06-04 13:51:00+00     3432.80
2012-06-04 13:52:00+00     3503.06
2012-06-04 13:53:00+00     3586.63
2012-06-04 13:54:00+00     3434.34
2012-06-04 13:55:00+00     3508.32
2012-06-04 13:56:00+00     3499.38
2012-06-04 13:57:00+00     3448.55
2012-06-04 13:58:00+00     3601.64
2012-06-04 13:59:00+00     3433.42
2012-06-04 14:00:00+00     3448.15
2012-06-04 14:01:00+00     3462.44
2012-06-04 14:02:00+00     3372.14
2012-06-04 14:03:00+00     3477.41
2012-06-04 14:04:00+00     3554.83
2012-06-04 14:05:00+00     3513.76
2012-06-04 14:06:00+00     3458.51
2012-06-04 14:07:00+00     3302.94
2012-06-04 14:08:00+00     3593.18
2012-06-04 14:09:00+00     3427.34
2012-06-04 14:10:00+00     3316.44
2012-06-04 14:11:00+00     3612.78
2012-06-04 14:12:00+00     3439.38
2012-06-04 14:13:00+00     3506.45
2012-06-04 14:14:00+00     3450.12
2012-06-04 14:15:00+00     3522.60
2012-06-04 14:16:00+00     3509.92
2012-06-04 14:17:00+00     3424.19
2012-06-04 14:18:00+00     3422.44
2012-06-04 14:19:00+00     3277.95
2012-06-04 14:20:00+00     3388.53
2012-06-04 14:21:00+00     3481.11
2012-06-04 14:22:00+00     3390.37
2012-06-04 14:23:00+00     3448.78
2012-06-04 14:24:00+00     3432.91
2012-06-04 14:25:00+00     3303.97
2012-06-04 14:26:00+00     3410.60
2012-06-04 14:27:00+00     3514.47
2012-06-04 14:28:00+00     3362.65
2012-06-04 14:29:00+00     3433.87
2012-06-04 14:30:00+00     3607.11
2012-06-04 14:31:00+00     3391.43
2012-06-04 14:32:00+00     3313.68
2012-06-04 14:33:00+00     3378.46
2012-06-04 14:34:00+00     3474.98
2012-06-04 14:35:00+00     3411.45
2012-06-04 14:36:00+00     3466.77
2012-06-04 14:37:00+00     3392.72
2012-06-04 14:38:00+00     3421.34
2012-06-04 14:39:00+00     3338.83
2012-06-04 14:40:00+00     3443.17
2012-06-04 14:41:00+00     3473.83
2012-06-04 14:42:00+00     3490.12
2012-06-04 14:43:00+00     3375.36
2012-06-04 14:44:00+00     3407.74
2012-06-04 14:45:00+00     3605.30
2012-06-04 14:46:00+00     3410.15
2012-06-04 14:47:00+00     3509.56
2012-06-04 14:48:00+00     3562.60
2012-06-04 14:49:00+00     3531.09
2012-06-04 14:50:00+00     3358.82
2012-06-04 14:51:00+00     3312.91
2012-06-04 14:52:00+00     3371.39
2012-06-04 14:53:00+00     3540.12
2012-06-04 14:54:00+00     3318.57
2012-06-04 14:55:00+00     3393.60
2012-06-04 14:56:00+00     3586.40
2012-06-04 14:57:00+00     3333.29
2012-06-04 14:58:00+00     3539.26
2012-06-04 14:59:00+00     3431.09
2012-06-04 15:00:00+00     3327.81
2012-06-04 15:01:00+00     3348.94
2012-06-04 15:02:00+00     3470.18
2012-06-04 15:03:00+00     3364.87
2012-06-04 15:04:00+00     3533.69
2012-06-04 15:05:00+00     3322.88
2012-06-04 15:06:00+00     3381.67
2012-06-04 15:07:00+00     3551.78
2012-06-04 15:08:00+00     3459.47
2012-06-04 15:09:00+00     3414.32
2012-06-04 15:10:00+00     3323.36
2012-06-04 15:11:00+00     3432.71
2012-06-04 15:12:00+00     3509.40
2012-06-04 15:13:00+00     3561.39
2012-06-04 15:14:00+00     3349.63
2012-06-04 15:15:00+00     3465.75
2012-06-04 15:16:00+00     3321.46
2012-06-04 15:17:00+00     3345.44
2012-06-04 15:18:00+00     3600.03
2012-06-04 15:19:00+00     3417.94
2012-06-04 15:20:00+00     3270.18
2012-06-04 15:21:00+00     3609.75
2012-06-04 15:22:00+00     3523.45
2012-06-04 15:23:00+00     3550.13
2012-06-04 15:24:00+00     3459.37
2012-06-04 15:25:00+00     3549.07
2012-06-04 15:26:00+00     3397.28
2012-06-04 15:27:00+00     3261.86
2012-06-04 15:28:00+00     3413.71
2012-06-04 15:29:00+00     3302.30
2012-06-04 15:30:00+00     3528.88
2012-06-04 15:31:00+00     3470.86
2012-06-04 15:32:00+00     3441.44
2012-06-04 15:33:00+00     3591.66
2012-06-04 15:34:00+00     3431.89
2012-06-04 15:35:00+00     3409.58
2012-06-04 15:36:00+00     3343.89
2012-06-04 15:37:00+00     3584.24
2012-06-04 15:38:00+00     3423.79
2012-06-04 15:39:00+00     3540.17
2012-06-04 15:40:00+00     3571.62
2012-06-04 15:41:00+00     3461.78
2012-06-04 15:42:00+00     3496.25
2012-06-04 15:43:00+00     3417.77
2012-06-04 15:44:00+00     3202.84
2012-06-04 15:45:00+00     3538.04
2012-06-04 15:46:00+00     3388.36
2012-06-04 15:47:00+00     3353.89
2012-06-04 15:48:00+00     3548.72
2012-06-04 15:49:00+00     3210.74
2012-06-04 15:50:00+00     3558.19
2012-06-04 15:51:00+00     3468.22
2012-06-04 15:52:00+00     3379.49
2012-06-04 15:53:00+00     3441.65
2012-06-04 15:54:00+00     3443.26
2012-06-04 15:55:00+00     3436.26
2012-06-04 15:56:00+00     3325.58
2012-06-04 15:57:00+00     3574.07
2012-06-04 15:58:00+00     3193.54
2012-06-04 15:59:00+00     3329.05
2012-06-04 16:00:00+00     3400.31
2012-06-04 16:01:00+00     3480.26
2012-06-04 16:02:00+00     3241.09
2012-06-04 16:03:00+00     3550.38
2012-06-04 16:04:00+00     3433.62
2012-06-04 16:05:00+00     3568.87
2012-06-04 16:06:00+00     3354.74
2012-06-04 16:07:00+00     3510.66
2012-06-04 16:08:00+00     3434.59
2012-06-04 16:09:00+00     3325.54
2012-06-04 16:10:00+00     3278.74
2012-06-04 16:11:00+00     3312.48
2012-06-04 16:12:00+00     3350.86
2012-06-04 16:13:00+00     3525.70
2012-06-04 16:14:00+00     3335.63
2012-06-04 16:15:00+00     3454.81
2012-06-04 16:16:00+00     3398.96
2012-06-04 16:17:00+00     3273.29
2012-06-04 16:18:00+00     3248.59
2012-06-04 16:19:00+00     3569.63
2012-06-04 16:20:00+00     3331.86
2012-06-04 16:21:00+00     3251.89
2012-06-04 16:22:00+00     3376.06
2012-06-04 16:23:00+00     3487.16
2012-06-04 16:24:00+00     3439.04
2012-06-04 16:25:00+00     3636.54
2012-06-04 16:26:00+00     3655.66
2012-06-04 16:27:00+00     3314.52
2012-06-04 16:28:00+00     3572.39
2012-06-04 16:29:00+00     3399.61
2012-06-04 16:30:00+00     3526.67
2012-06-04 16:31:00+00     3262.85
2012-06-04 16:32:00+00     3321.63
2012-06-04 16:33:00+00     3429.53
2012-06-04 16:34:00+00     3560.51
2012-06-04 16:35:00+00     3470.38
2012-06-04 16:36:00+00     3371.03
2012-06-04 16:37:00+00     3484.85
2012-06-04 16:38:00+00     3327.66
2012-06-04 16:39:00+00     3444.34
2012-06-04 16:40:00+00     3367.30
2012-06-04 16:41:00+00     3410.45
2012-06-04 16:42:00+00     3643.85
2012-06-04 16:43:00+00     3555.19
2012-06-04 16:44:00+00     3368.24
2012-06-04 16:45:00+00     3364.10
2012-06-04 16:46:00+00     3422.62
2012-06-04 16:47:00+00     3308.58
2012-06-04 16:48:00+00     3586.64
2012-06-04 16:49:00+00     3469.08
2012-06-04 16:50:00+00     3364.65
2012-06-04 16:51:00+00     3415.92
2012-06-04 16:52:00+00     3402.24
2012-06-04 16:53:00+00     3462.33
2012-06-04 16:54:00+00     3604.53
2012-06-04 16:55:00+00     3349.93
2012-06-04 16:56:00+00     3300.73
2012-06-04 16:57:00+00     3544.58
2012-06-04 16:58:00+00     3393.64
2012-06-04 16:59:00+00     3462.17
2012-06-04 17:00:00+00     3413.60
2012-06-04 17:01:00+00     3562.19
2012-06-04 17:02:00+00     3350.37
2012-06-04 17:03:00+00     3346.16
2012-06-04 17:04:00+00     3526.87
2012-06-04 17:05:00+00     3470.08
2012-06-04 17:06:00+00     3449.66
2012-06-04 17:07:00+00     3323.83
2012-06-04 17:08:00+00     3470.52
2012-06-04 17:09:00+00     3450.71
2012-06-04 17:10:00+00     3407.08
2012-06-04 17:11:00+00     3420.82
2012-06-04 17:12:00+00     3424.38
2012-06-04 17:13:00+00     3383.93
2012-06-04 17:14:00+00     3493.39
2012-06-04 17:15:00+00     3402.15
2012-06-04 17:16:00+00     3560.54
2012-06-04 17:17:00+00     3470.76
2012-06-04 17:18:00+00     3420.53
2012-06-04 17:19:00+00     3442.83
2012-06-04 17:20:00+00     3315.44
2012-06-04 17:21:00+00     3333.18
2012-06-04 17:22:00+00     3347.81
2012-06-04 17:23:00+00     3437.26
2012-06-04 17:24:00+00     3469.78
2012-06-04 17:25:00+00     3572.84
2012-06-04 17:26:00+00     3411.63
2012-06-04 17:27:00+00     3354.86
2012-06-04 17:28:00+00     3271.11
2012-06-04 17:29:00+00     3337.08
2012-06-04 17:30:00+00     3505.76
2012-06-04 17:31:00+00     3295.88
2012-06-04 17:32:00+00     3363.31
2012-06-04 17:33:00+00     3395.11
2012-06-04 17:34:00+00     3353.97
2012-06-04 17:35:00+00     3406.60
2012-06-04 17:36:00+00     3363.80
2012-06-04 17:37:00+00     3428.73
2012-06-04 17:38:00+00     3351.56
2012-06-04 17:39:00+00     3393.65
2012-06-04 17:40:00+00     3448.18
2012-06-04 17:41:00+00     3698.96
2012-06-04 17:42:00+00     3430.45
2012-06-04 17:43:00+00     3433.41
2012-06-04 17:44:00+00     3434.86
2012-06-04 17:45:00+00     3353.21
2012-06-04 17:46:00+00     3589.84
2012-06-04 17:47:00+00     3502.78
2012-06-04 17:48:00+00     3241.37
2012-06-04 17:49:00+00     3298.40
2012-06-04 17:50:00+00     3547.93
2012-06-04 17:51:00+00     3468.25
2012-06-04 17:52:00+00     3540.48
2012-06-04 17:53:00+00     3465.71
2012-06-04 17:54:00+00     3514.87
2012-06-04 17:55:00+00     3441.50
2012-06-04 17:56:00+00     3483.44
2012-06-04 17:57:00+00     3243.59
2012-06-04 17:58:00+00     3447.52
2012-06-04 17:59:00+00     3585.94
2012-06-04 18:00:00+00     3195.90
2012-06-04 18:01:00+00     3597.11
2012-06-04 18:02:00+00     3334.59
2012-06-04 18:03:00+00     3391.80
2012-06-04 18:04:00+00     3404.65
2012-06-04 18:05:00+00     3578.69
2012-06-04 18:06:00+00     3441.59
2012-06-04 18:07:00+00     3398.33
2012-06-04 18:08:00+00     3488.50
2012-06-04 18:09:00+00     3523.04
2012-06-04 18:10:00+00     3463.26
2012-06-04 18:11:00+00     3478.51
2012-06-04 18:12:00+00     3350.36
2012-06-04 18:13:00+00     3299.62
2012-06-04 18:14:00+00     3469.87
2012-06-04 18:15:00+00     3706.88
2012-06-04 18:16:00+00     3429.85
2012-06-04 18:17:00+00     3508.30
2012-06-04 18:18:00+00     3512.32
2012-06-04 18:19:00+00     3507.67
2012-06-04 18:20:00+00     3574.01
2012-06-04 18:21:00+00     3256.22
2012-06-04 18:22:00+00     3555.55
2012-06-04 18:23:00+00     3367.06
2012-06-04 18:24:00+00     3323.52
2012-06-04 18:25:00+00     3476.78
2012-06-04 18:26:00+00     3398.66
2012-06-04 18:27:00+00     3380.19
2012-06-04 18:28:00+00     3499.00
2012-06-04 18:29:00+00     3459.83
2012-06-04 18:30:00+00     3558.35
2012-06-04 18:31:00+00     3299.21
2012-06-04 18:32:00+00     3524.91
2012-06-04 18:33:00+00     3504.59
2012-06-04 18:34:00+00     3430.55
2012-06-04 18:35:00+00     3648.96
2012-06-04 18:36:00+00     3606.67
2012-06-04 18:37:00+00     3448.18
2012-06-04 18:38:00+00     3442.96
2012-06-04 18:39:00+00     3429.87
2012-06-04 18:40:00+00     3624.01
2012-06-04 18:41:00+00     3605.43
2012-06-04 18:42:00+00     3531.00
2012-06-04 18:43:00+00     3419.08
2012-06-04 18:44:00+00     3497.50
2012-06-04 18:45:00+00     3374.45
2012-06-04 18:46:00+00     3500.68
2012-06-04 18:47:00+00     3462.62
2012-06-04 18:48:00+00     3274.34
2012-06-04 18:49:00+00     3373.65
2012-06-04 18:50:00+00     3642.18
2012-06-04 18:51:00+00     3519.85
2012-06-04 18:52:00+00     3697.00
2012-06-04 18:53:00+00     3457.24
2012-06-04 18:54:00+00     3341.67
2012-06-04 18:55:00+00     3343.46
2012-06-04 18:56:00+00     3606.00
2012-06-04 18:57:00+00     3414.84
2012-06-04 18:58:00+00     3308.42
2012-06-04 18:59:00+00     3428.39
2012-06-04 19:00:00+00     3375.66
2012-06-04 19:01:00+00     3245.60
2012-06-04 19:02:00+00     3457.04
2012-06-04 19:03:00+00     3456.98
2012-06-04 19:04:00+00     3306.30
2012-06-04 19:05:00+00     3271.67
2012-06-04 19:06:00+00     3544.34
2012-06-04 19:07:00+00     3404.86
2012-06-04 19:08:00+00     3484.50
2012-06-04 19:09:00+00     3231.99
2012-06-04 19:10:00+00     3395.58
2012-06-04 19:11:00+00     3262.49
2012-06-04 19:12:00+00     3483.07
2012-06-04 19:13:00+00     3547.34
2012-06-04 19:14:00+00     3536.61
2012-06-04 19:15:00+00     3349.58
2012-06-04 19:16:00+00     3370.36
2012-06-04 19:17:00+00     3284.53
2012-06-04 19:18:00+00     3595.41
2012-06-04 19:19:00+00     3388.45
2012-06-04 19:20:00+00     3470.70
2012-06-04 19:21:00+00     3446.54
2012-06-04 19:22:00+00     3554.06
2012-06-04 19:23:00+00     3337.25
2012-06-04 19:24:00+00     3278.72
2012-06-04 19:25:00+00     3326.81
2012-06-04 19:26:00+00     3526.80
2012-06-04 19:27:00+00     3493.61
2012-06-04 19:28:00+00     3248.41
2012-06-04 19:29:00+00     3448.01
2012-06-04 19:30:00+00     3406.04
2012-06-04 19:31:00+00     3425.82
2012-06-04 19:32:00+00     3365.05
2012-06-04 19:33:00+00     3361.57
2012-06-04 19:34:00+00     3195.19
2012-06-04 19:35:00+00     3370.96
2012-06-04 19:36:00+00     3386.06
2012-06-04 19:37:00+00     3325.51
2012-06-04 19:38:00+00     3530.29
2012-06-04 19:39:00+00     3620.79
2012-06-04 19:40:00+00     3470.53
2012-06-04 19:41:00+00     3320.06
2012-06-04 19:42:00+00     3410.47
2012-06-04 19:43:00+00     3434.67
2012-06-04 19:44:00+00     3478.61
2012-06-04 19:45:00+00     3424.53
2012-06-04 19:46:00+00     3517.72
2012-06-04 19:47:00+00     3388.35
2012-06-04 19:48:00+00     3308.70
2012-06-04 19:49:00+00     3485.07
2012-06-04 19:50:00+00     3512.02
2012-06-04 19:51:00+00     3519.68
2012-06-04 19:52:00+00     3401.06
2012-06-04 19:53:00+00     3222.26
2012-06-04 19:54:00+00     3611.43
2012-06-04 19:55:00+00     3444.96
2012-06-04 19:56:00+00     3414.10
2012-06-04 19:57:00+00     3558.70
2012-06-04 19:58:00+00     3382.15
2012-06-04 19:59:00+00     3475.42
2012-06-04 20:00:00+00     3431.38
2012-06-04 20:01:00+00     3468.05
2012-06-04 20:02:00+00     3306.01
2012-06-04 20:03:00+00     3381.67
2012-06-04 20:04:00+00     3466.73
2012-06-04 20:05:00+00     3506.76
2012-06-04 20:06:00+00     3372.15
2012-06-04 20:07:00+00     3493.56
2012-06-04 20:08:00+00     3485.74
2012-06-04 20:09:00+00     3289.03
2012-06-04 20:10:00+00     3525.60
2012-06-04 20:11:00+00     3542.98
2012-06-04 20:12:00+00     3518.15
2012-06-04 20:13:00+00     3434.37
2012-06-04 20:14:00+00     3332.95
2012-06-04 20:15:00+00     3275.09
2012-06-04 20:16:00+00     3500.86
2012-06-04 20:17:00+00     3483.35
2012-06-04 20:18:00+00     3325.80
2012-06-04 20:19:00+00     3400.98
2012-06-04 20:20:00+00     3269.93
2012-06-04 20:21:00+00     3457.58
2012-06-04 20:22:00+00     3338.31
2012-06-04 20:23:00+00     3542.79
2012-06-04 20:24:00+00     3483.65
2012-06-04 20:25:00+00     3565.95
2012-06-04 20:26:00+00     3325.10
2012-06-04 20:27:00+00     3530.35
2012-06-04 20:28:00+00     3388.23
2012-06-04 20:29:00+00     3380.49
2012-06-04 20:30:00+00     3311.93
2012-06-04 20:31:00+00     3516.76
2012-06-04 20:32:00+00     3303.53
2012-06-04 20:33:00+00     3282.93
2012-06-04 20:34:00+00     3533.79
2012-06-04 20:35:00+00     3355.01
2012-06-04 20:36:00+00     3567.75
2012-06-04 20:37:00+00     3494.84
2012-06-04 20:38:00+00     3312.25
2012-06-04 20:39:00+00     3444.73
2012-06-04 20:40:00+00     3457.49
2012-06-04 20:41:00+00     3342.93
2012-06-04 20:42:00+00     3328.43
2012-06-04 20:43:00+00     3375.59
2012-06-04 20:44:00+00     3218.27
2012-06-04 20:45:00+00     3431.96
2012-06-04 20:46:00+00     3511.32
2012-06-04 20:47:00+00     3384.50
2012-06-04 20:48:00+00     3303.63
2012-06-04 20:49:00+00     3417.68
2012-06-04 20:50:00+00     3442.07
2012-06-04 20:51:00+00     3474.57
2012-06-04 20:52:00+00     3413.79
2012-06-04 20:53:00+00     3360.38
2012-06-04 20:54:00+00     3438.25
2012-06-04 20:55:00+00     3381.30
2012-06-04 20:56:00+00     3406.83
2012-06-04 20:57:00+00     3307.28
2012-06-04 20:58:00+00     3529.82
2012-06-04 20:59:00+00     3397.84
2012-06-04 21:00:00+00     3367.83
2012-06-04 21:01:00+00     3278.22
2012-06-04 21:02:00+00     3459.54
2012-06-04 21:03:00+00     3196.04
2012-06-04 21:04:00+00     3442.90
2012-06-04 21:05:00+00     3431.86
2012-06-04 21:06:00+00     3488.35
2012-06-04 21:07:00+00     3697.65
2012-06-04 21:08:00+00     3365.77
2012-06-04 21:09:00+00     3279.49
2012-06-04 21:10:00+00     3330.67
2012-06-04 21:11:00+00     3456.86
2012-06-04 21:12:00+00     3475.29
2012-06-04 21:13:00+00     3546.76
2012-06-04 21:14:00+00     3438.40
2012-06-04 21:15:00+00     3349.47
2012-06-04 21:16:00+00     3533.20
2012-06-04 21:17:00+00     3354.34
2012-06-04 21:18:00+00     3338.63
2012-06-04 21:19:00+00     3422.06
2012-06-04 21:20:00+00     3333.22
2012-06-04 21:21:00+00     3281.97
2012-06-04 21:22:00+00     3401.54
2012-06-04 21:23:00+00     3122.42
2012-06-04 21:24:00+00     3514.12
2012-06-04 21:25:00+00     3413.47
2012-06-04 21:26:00+00     3489.42
2012-06-04 21:27:00+00     3401.71
2012-06-04 21:28:00+00     3424.48
2012-06-04 21:29:00+00     3409.42
2012-06-04 21:30:00+00     3394.95
2012-06-04 21:31:00+00     3451.32
2012-06-04 21:32:00+00     3368.49
2012-06-04 21:33:00+00     3336.68
2012-06-04 21:34:00+00     3418.89
2012-06-04 21:35:00+00     3515.27
2012-06-04 21:36:00+00     3342.67
2012-06-04 21:37:00+00     3297.48
2012-06-04 21:38:00+00     3399.65
2012-06-04 21:39:00+00     3502.54
2012-06-04 21:40:00+00     3501.85
2012-06-04 21:41:00+00     3427.25
2012-06-04 21:42:00+00     3394.05
2012-06-04 21:43:00+00     3251.02
2012-06-04 21:44:00+00     3572.51
2012-06-04 21:45:00+00     3386.24
2012-06-04 21:46:00+00     3410.22
2012-06-04 21:47:00+00     3428.18
2012-06-04 21:48:00+00     3557.21
2012-06-04 21:49:00+00     3346.06
2012-06-04 21:50:00+00     3252.72
2012-06-04 21:51:00+00     3379.50
2012-06-04 21:52:00+00     3502.93
2012-06-04 21:53:00+00     3512.78
2012-06-04 21:54:00+00     3428.29
2012-06-04 21:55:00+00     3366.18
2012-06-04 21:56:00+00     3360.60
2012-06-04 21:57:00+00     3500.87
2012-06-04 21:58:00+00     3413.16
2012-06-04 21:59:00+00     3237.51
2012-06-04 22:00:00+00     3275.35
2012-06-04 22:01:00+00     3402.14
2012-06-04 22:02:00+00     3475.68
2012-06-04 22:03:00+00     3341.16
2012-06-04 22:04:00+00     3473.75
2012-06-04 22:05:00+00     3409.13
2012-06-04 22:06:00+00     3356.36
2012-06-04 22:07:00+00     3577.08
2012-06-04 22:08:00+00     3415.77
2012-06-04 22:09:00+00     3304.97
2012-06-04 22:10:00+00     3433.93
2012-06-04 22:11:00+00     3321.61
2012-06-04 22:12:00+00     3561.14
2012-06-04 22:13:00+00     3397.33
2012-06-04 22:14:00+00     3552.89
2012-06-04 22:15:00+00     3640.65
2012-06-04 22:16:00+00     3451.13
2012-06-04 22:17:00+00     3381.76
2012-06-04 22:18:00+00     3519.33
2012-06-04 22:19:00+00     3495.10
2012-06-04 22:20:00+00     3351.81
2012-06-04 22:21:00+00     3493.97
2012-06-04 22:22:00+00     3566.06
2012-06-04 22:23:00+00     3357.64
2012-06-04 22:24:00+00     3445.71
2012-06-04 22:25:00+00     3335.39
2012-06-04 22:26:00+00     3316.28
2012-06-04 22:27:00+00     3478.42
2012-06-04 22:28:00+00     3263.19
2012-06-04 22:29:00+00     3450.37
2012-06-04 22:30:00+00     3414.49
2012-06-04 22:31:00+00     3588.30
2012-06-04 22:32:00+00     3455.68
2012-06-04 22:33:00+00     3405.75
2012-06-04 22:34:00+00     3515.65
2012-06-04 22:35:00+00     3397.38
2012-06-04 22:36:00+00     3351.81
2012-06-04 22:37:00+00     3306.72
2012-06-04 22:38:00+00     3246.32
2012-06-04 22:39:00+00     3377.05
2012-06-04 22:40:00+00     3353.38
2012-06-04 22:41:00+00     3530.14
2012-06-04 22:42:00+00     3359.55
2012-06-04 22:43:00+00     3466.20
2012-06-04 22:44:00+00     3324.53
2012-06-04 22:45:00+00     3477.68
2012-06-04 22:46:00+00     3518.67
2012-06-04 22:47:00+00     3554.29
2012-06-04 22:48:00+00     3397.85
2012-06-04 22:49:00+00     3491.23
2012-06-04 22:50:00+00     3376.39
2012-06-04 22:51:00+00     3338.69
2012-06-04 22:52:00+00     3566.75
2012-06-04 22:53:00+00     3303.61
2012-06-04 22:54:00+00     3626.15
2012-06-04 22:55:00+00     3134.48
2012-06-04 22:56:00+00     3420.34
2012-06-04 22:57:00+00     3477.18
2012-06-04 22:58:00+00     3463.51
2012-06-04 22:59:00+00     3361.73
2012-06-04 23:00:00+00     3409.55
2012-06-04 23:01:00+00     3487.17
2012-06-04 23:02:00+00     3407.43
2012-06-04 23:03:00+00     3364.43
2012-06-04 23:04:00+00     3410.06
2012-06-04 23:05:00+00     3433.91
2012-06-04 23:06:00+00     3348.37
2012-06-04 23:07:00+00     3352.50
2012-06-04 23:08:00+00     3319.65
2012-06-04 23:09:00+00     3446.43
2012-06-04 23:10:00+00     3402.45
2012-06-04 23:11:00+00     3283.29
2012-06-04 23:12:00+00     3505.31
2012-06-04 23:13:00+00     3332.95
2012-06-04 23:14:00+00     3424.54
2012-06-04 23:15:00+00     3314.21
2012-06-04 23:16:00+00     3615.06
2012-06-04 23:17:00+00     3479.63
2012-06-04 23:18:00+00     3379.83
2012-06-04 23:19:00+00     3468.50
2012-06-04 23:20:00+00     3361.31
2012-06-04 23:21:00+00     3323.06
2012-06-04 23:22:00+00     3366.88
2012-06-04 23:23:00+00     3436.13
2012-06-04 23:24:00+00     3309.42
2012-06-04 23:25:00+00     3556.35
2012-06-04 23:26:00+00     3166.57
2012-06-04 23:27:00+00     3327.84
2012-06-04 23:28:00+00     3682.54
2012-06-04 23:29:00+00     3245.01
2012-06-04 23:30:00+00     3521.97
2012-06-04 23:31:00+00     3319.69
2012-06-04 23:32:00+00     3544.06
2012-06-04 23:33:00+00     3295.77
2012-06-04 23:34:00+00     3557.45
2012-06-04 23:35:00+00     3332.08
2012-06-04 23:36:00+00     3459.93
2012-06-04 23:37:00+00     3420.75
2012-06-04 23:38:00+00     3438.81
2012-06-04 23:39:00+00     3469.11
2012-06-04 23:40:00+00     3279.39
2012-06-04 23:41:00+00     3345.62
2012-06-04 23:42:00+00     3387.11
2012-06-04 23:43:00+00     3510.52
2012-06-04 23:44:00+00     3342.82
2012-06-04 23:45:00+00     3419.43
2012-06-04 23:46:00+00     3453.80
2012-06-04 23:47:00+00     3213.96
2012-06-04 23:48:00+00     3363.10
2012-06-04 23:49:00+00     3312.29
2012-06-04 23:50:00+00     3354.46
2012-06-04 23:51:00+00     3735.73
2012-06-04 23:52:00+00     3454.70
2012-06-04 23:53:00+00     3270.48
2012-06-04 23:54:00+00     3246.47
2012-06-04 23:55:00+00     3475.71
2012-06-04 23:56:00+00     3387.25
2012-06-04 23:57:00+00     3443.16
2012-06-04 23:58:00+00     3463.47
2012-06-04 23:59:00+00     3319.73
2012-06-05 00:00:00+00     3436.61
2012-06-05 00:01:00+00     3320.62
2012-06-05 00:02:00+00     3462.02
2012-06-05 00:03:00+00     3510.96
2012-06-05 00:04:00+00     3451.84
2012-06-05 00:05:00+00     3417.93
2012-06-05 00:06:00+00     3552.86
2012-06-05 00:07:00+00     3362.35
2012-06-05 00:08:00+00     3567.60
2012-06-05 00:09:00+00     3434.11
2012-06-05 00:10:00+00     3215.17
2012-06-05 00:11:00+00     3403.96
2012-06-05 00:12:00+00     3513.04
2012-06-05 00:13:00+00     3391.95
2012-06-05 00:14:00+00     3388.55
2012-06-05 00:15:00+00     3376.50
2012-06-05 00:16:00+00     3320.04
2012-06-05 00:17:00+00     3324.12
2012-06-05 00:18:00+00     3315.69
2012-06-05 00:19:00+00     3336.52
2012-06-05 00:20:00+00     3417.01
2012-06-05 00:21:00+00     3271.04
2012-06-05 00:22:00+00     3381.03
2012-06-05 00:23:00+00     3372.74
2012-06-05 00:24:00+00     3183.98
2012-06-05 00:25:00+00     3460.82
2012-06-05 00:26:00+00     3478.33
2012-06-05 00:27:00+00     3420.50
2012-06-05 00:28:00+00     3440.73
2012-06-05 00:29:00+00     3437.69
2012-06-05 00:30:00+00     3175.12
2012-06-05 00:31:00+00     3298.13
2012-06-05 00:32:00+00     3511.00
2012-06-05 00:33:00+00     3395.49
2012-06-05 00:34:00+00     3262.01
2012-06-05 00:35:00+00     3342.17
2012-06-05 00:36:00+00     3253.71
2012-06-05 00:37:00+00     3385.46
2012-06-05 00:38:00+00     3397.42
2012-06-05 00:39:00+00     3336.15
2012-06-05 00:40:00+00     3445.15
2012-06-05 00:41:00+00     3391.71
2012-06-05 00:42:00+00     3436.04
2012-06-05 00:43:00+00     3378.16
2012-06-05 00:44:00+00     3442.02
2012-06-05 00:45:00+00     3302.28
2012-06-05 00:46:00+00     3355.45
2012-06-05 00:47:00+00     3513.23
2012-06-05 00:48:00+00     3368.40
2012-06-05 00:49:00+00     3435.32
2012-06-05 00:50:00+00     3330.02
2012-06-05 00:51:00+00     3224.27
2012-06-05 00:52:00+00     3198.97
2012-06-05 00:53:00+00     3537.32
2012-06-05 00:54:00+00     3433.09
2012-06-05 00:55:00+00     3270.38
2012-06-05 00:56:00+00     3433.87
2012-06-05 00:57:00+00     3367.01
2012-06-05 00:58:00+00     3447.58
2012-06-05 00:59:00+00     3227.20
2012-06-05 01:00:00+00     3577.88
2012-06-05 01:01:00+00     3324.08
2012-06-05 01:02:00+00     3113.45
2012-06-05 01:03:00+00     3448.11
2012-06-05 01:04:00+00     3370.63
2012-06-05 01:05:00+00     3364.14
2012-06-05 01:06:00+00     3323.26
2012-06-05 01:07:00+00     3350.17
2012-06-05 01:08:00+00     3353.88
2012-06-05 01:09:00+00     3418.00
2012-06-05 01:10:00+00     3371.47
2012-06-05 01:11:00+00     3500.63
2012-06-05 01:12:00+00     3364.12
2012-06-05 01:13:00+00     3182.81
2012-06-05 01:14:00+00     3306.37
2012-06-05 01:15:00+00     3428.34
2012-06-05 01:16:00+00     3650.98
2012-06-05 01:17:00+00     3483.18
2012-06-05 01:18:00+00     3449.69
2012-06-05 01:19:00+00     3314.17
2012-06-05 01:20:00+00     3431.47
2012-06-05 01:21:00+00     3313.92
2012-06-05 01:22:00+00     3382.26
2012-06-05 01:23:00+00     3432.38
2012-06-05 01:24:00+00     3458.43
2012-06-05 01:25:00+00     3376.30
2012-06-05 01:26:00+00     3515.24
2012-06-05 01:27:00+00     3432.27
2012-06-05 01:28:00+00     3518.68
2012-06-05 01:29:00+00     3224.41
2012-06-05 01:30:00+00     3483.56
2012-06-05 01:31:00+00     3354.55
2012-06-05 01:32:00+00     3313.36
2012-06-05 01:33:00+00     3441.08
2012-06-05 01:34:00+00     3410.62
2012-06-05 01:35:00+00     3476.03
2012-06-05 01:36:00+00     3232.27
2012-06-05 01:37:00+00     3441.25
2012-06-05 01:38:00+00     3344.96
2012-06-05 01:39:00+00     3408.22
2012-06-05 01:40:00+00     3337.61
2012-06-05 01:41:00+00     3360.30
2012-06-05 01:42:00+00     3587.29
2012-06-05 01:43:00+00     3315.63
2012-06-05 01:44:00+00     3321.04
2012-06-05 01:45:00+00     3491.08
2012-06-05 01:46:00+00     3314.48
2012-06-05 01:47:00+00     3354.40
2012-06-05 01:48:00+00     3354.93
2012-06-05 01:49:00+00     3519.23
2012-06-05 01:50:00+00     3485.98
2012-06-05 01:51:00+00     3308.20
2012-06-05 01:52:00+00     3429.87
2012-06-05 01:53:00+00     3360.00
2012-06-05 01:54:00+00     3326.04
2012-06-05 01:55:00+00     3571.02
2012-06-05 01:56:00+00     3644.70
2012-06-05 01:57:00+00     3548.12
2012-06-05 01:58:00+00     3388.21
2012-06-05 01:59:00+00     3418.43
2012-06-05 02:00:00+00     3362.20
2012-06-05 02:01:00+00     3402.85
2012-06-05 02:02:00+00     3407.07
2012-06-05 02:03:00+00     3298.23
2012-06-05 02:04:00+00     3328.42
2012-06-05 02:05:00+00     3310.00
2012-06-05 02:06:00+00     3434.53
2012-06-05 02:07:00+00     3413.77
2012-06-05 02:08:00+00     3410.91
2012-06-05 02:09:00+00     3537.71
2012-06-05 02:10:00+00     3470.50
2012-06-05 02:11:00+00     3544.27
2012-06-05 02:12:00+00     3489.99
2012-06-05 02:13:00+00     3246.84
2012-06-05 02:14:00+00     3384.57
2012-06-05 02:15:00+00     3404.88
2012-06-05 02:16:00+00     3368.63
2012-06-05 02:17:00+00     3429.87
2012-06-05 02:18:00+00     3279.62
2012-06-05 02:19:00+00     3444.79
2012-06-05 02:20:00+00     3423.44
2012-06-05 02:21:00+00     3447.37
2012-06-05 02:22:00+00     3473.00
2012-06-05 02:23:00+00     3287.21
2012-06-05 02:24:00+00     3304.03
2012-06-05 02:25:00+00     3297.29
2012-06-05 02:26:00+00     3444.14
2012-06-05 02:27:00+00     3537.97
2012-06-05 02:28:00+00     3401.12
2012-06-05 02:29:00+00     3595.40
2012-06-05 02:30:00+00     3397.86
2012-06-05 02:31:00+00     3339.61
2012-06-05 02:32:00+00     3297.71
2012-06-05 02:33:00+00     3440.09
2012-06-05 02:34:00+00     3465.10
2012-06-05 02:35:00+00     3364.97
2012-06-05 02:36:00+00     3175.06
2012-06-05 02:37:00+00     3464.31
2012-06-05 02:38:00+00     3511.11
2012-06-05 02:39:00+00     3544.32
2012-06-05 02:40:00+00     3258.76
2012-06-05 02:41:00+00     3283.79
2012-06-05 02:42:00+00     3456.99
2012-06-05 02:43:00+00     3458.40
2012-06-05 02:44:00+00     3312.52
2012-06-05 02:45:00+00     3250.22
2012-06-05 02:46:00+00     3334.22
2012-06-05 02:47:00+00     3400.33
2012-06-05 02:48:00+00     3298.75
2012-06-05 02:49:00+00     3510.16
2012-06-05 02:50:00+00     3371.75
2012-06-05 02:51:00+00     3363.60
2012-06-05 02:52:00+00     3368.16
2012-06-05 02:53:00+00     3448.56
2012-06-05 02:54:00+00     3510.52
2012-06-05 02:55:00+00     3344.85
2012-06-05 02:56:00+00     3289.83
2012-06-05 02:57:00+00     3307.44
2012-06-05 02:58:00+00     3420.79
2012-06-05 02:59:00+00     3404.37
2012-06-05 03:00:00+00     3271.66
2012-06-05 03:01:00+00     3412.05
2012-06-05 03:02:00+00     3400.31
2012-06-05 03:03:00+00     3429.00
2012-06-05 03:04:00+00     3287.84
2012-06-05 03:05:00+00     3598.50
2012-06-05 03:06:00+00     3362.62
2012-06-05 03:07:00+00     3344.72
2012-06-05 03:08:00+00     3550.56
2012-06-05 03:09:00+00     3513.94
2012-06-05 03:10:00+00     3362.52
2012-06-05 03:11:00+00     3200.62
2012-06-05 03:12:00+00     3481.55
2012-06-05 03:13:00+00     3269.57
2012-06-05 03:14:00+00     3436.94
2012-06-05 03:15:00+00     3410.91
2012-06-05 03:16:00+00     3452.49
2012-06-05 03:17:00+00     3321.79
2012-06-05 03:18:00+00     3225.09
2012-06-05 03:19:00+00     3420.07
2012-06-05 03:20:00+00     3352.54
2012-06-05 03:21:00+00     3383.57
2012-06-05 03:22:00+00     3349.50
2012-06-05 03:23:00+00     3403.57
2012-06-05 03:24:00+00     3432.78
2012-06-05 03:25:00+00     3253.35
2012-06-05 03:26:00+00     3395.92
2012-06-05 03:27:00+00     3421.82
2012-06-05 03:28:00+00     3459.84
2012-06-05 03:29:00+00     3482.64
2012-06-05 03:30:00+00     3299.88
2012-06-05 03:31:00+00     3527.71
2012-06-05 03:32:00+00     3275.10
2012-06-05 03:33:00+00     3346.34
2012-06-05 03:34:00+00     3516.41
2012-06-05 03:35:00+00     3477.14
2012-06-05 03:36:00+00     3420.06
2012-06-05 03:37:00+00     3241.63
2012-06-05 03:38:00+00     3329.54
2012-06-05 03:39:00+00     3487.44
2012-06-05 03:40:00+00     3407.87
2012-06-05 03:41:00+00     3259.92
2012-06-05 03:42:00+00     3366.93
2012-06-05 03:43:00+00     3312.42
2012-06-05 03:44:00+00     3425.92
2012-06-05 03:45:00+00     3474.81
2012-06-05 03:46:00+00     3380.39
2012-06-05 03:47:00+00     3410.46
2012-06-05 03:48:00+00     3233.68
2012-06-05 03:49:00+00     3349.39
2012-06-05 03:50:00+00     3372.87
2012-06-05 03:51:00+00     3215.75
2012-06-05 03:52:00+00     3664.09
2012-06-05 03:53:00+00     3260.53
2012-06-05 03:54:00+00     3331.65
2012-06-05 03:55:00+00     3339.95
2012-06-05 03:56:00+00     3554.97
2012-06-05 03:57:00+00     3465.16
2012-06-05 03:58:00+00     3325.95
2012-06-05 03:59:00+00     3385.57
2012-06-05 04:00:00+00     3271.69
2012-06-05 04:01:00+00     3451.38
2012-06-05 04:02:00+00     3309.18
2012-06-05 04:03:00+00     3383.94
2012-06-05 04:04:00+00     3333.57
2012-06-05 04:05:00+00     3530.22
2012-06-05 04:06:00+00     3227.75
2012-06-05 04:07:00+00     3488.13
2012-06-05 04:08:00+00     3409.66
2012-06-05 04:09:00+00     3552.80
2012-06-05 04:10:00+00     3453.48
2012-06-05 04:11:00+00     3287.48
2012-06-05 04:12:00+00     3655.62
2012-06-05 04:13:00+00     3258.76
2012-06-05 04:14:00+00     3442.91
2012-06-05 04:15:00+00     3531.53
2012-06-05 04:16:00+00     3484.74
2012-06-05 04:17:00+00     3229.31
2012-06-05 04:18:00+00     3542.87
2012-06-05 04:19:00+00     3431.06
2012-06-05 04:20:00+00     3385.41
2012-06-05 04:21:00+00     3451.17
2012-06-05 04:22:00+00     3428.01
2012-06-05 04:23:00+00     3135.23
2012-06-05 04:24:00+00     3506.88
2012-06-05 04:25:00+00     3421.68
2012-06-05 04:26:00+00     3420.62
2012-06-05 04:27:00+00     3353.81
2012-06-05 04:28:00+00     3279.93
2012-06-05 04:29:00+00     3378.98
2012-06-05 04:30:00+00     3419.39
2012-06-05 04:31:00+00     3259.70
2012-06-05 04:32:00+00     3310.51
2012-06-05 04:33:00+00     3323.48
2012-06-05 04:34:00+00     3503.06
2012-06-05 04:35:00+00     3521.61
2012-06-05 04:36:00+00     3361.53
2012-06-05 04:37:00+00     3398.02
2012-06-05 04:38:00+00     3389.70
2012-06-05 04:39:00+00     3656.84
2012-06-05 04:40:00+00     3381.00
2012-06-05 04:41:00+00     3327.97
2012-06-05 04:42:00+00     3405.27
2012-06-05 04:43:00+00     3641.79
2012-06-05 04:44:00+00     3521.27
2012-06-05 04:45:00+00     3374.95
2012-06-05 04:46:00+00     3465.15
2012-06-05 04:47:00+00     3355.97
2012-06-05 04:48:00+00     3466.96
2012-06-05 04:49:00+00     3456.51
2012-06-05 04:50:00+00     3375.14
2012-06-05 04:51:00+00     3485.27
2012-06-05 04:52:00+00     3458.68
2012-06-05 04:53:00+00     3576.93
2012-06-05 04:54:00+00     3269.53
2012-06-05 04:55:00+00     3211.25
2012-06-05 04:56:00+00     3439.18
2012-06-05 04:57:00+00     3426.29
2012-06-05 04:58:00+00     3440.96
2012-06-05 04:59:00+00     3480.54
2012-06-05 05:00:00+00     3382.69
2012-06-05 05:01:00+00     3429.42
2012-06-05 05:02:00+00     3440.51
2012-06-05 05:03:00+00     3422.72
2012-06-05 05:04:00+00     3512.38
2012-06-05 05:05:00+00     3478.00
2012-06-05 05:06:00+00     3333.58
2012-06-05 05:07:00+00     3456.96
2012-06-05 05:08:00+00     3335.01
2012-06-05 05:09:00+00     3442.69
2012-06-05 05:10:00+00     3359.83
2012-06-05 05:11:00+00     3342.98
2012-06-05 05:12:00+00     3467.73
2012-06-05 05:13:00+00     3453.14
2012-06-05 05:14:00+00     3460.65
2012-06-05 05:15:00+00     3407.34
2012-06-05 05:16:00+00     3348.90
2012-06-05 05:17:00+00     3526.74
2012-06-05 05:18:00+00     3531.02
2012-06-05 05:19:00+00     3352.38
2012-06-05 05:20:00+00     3375.48
2012-06-05 05:21:00+00     3428.69
2012-06-05 05:22:00+00     3342.87
2012-06-05 05:23:00+00     3314.31
2012-06-05 05:24:00+00     3308.34
2012-06-05 05:25:00+00     3458.10
2012-06-05 05:26:00+00     3525.68
2012-06-05 05:27:00+00     3515.54
2012-06-05 05:28:00+00     3518.58
2012-06-05 05:29:00+00     3392.38
2012-06-05 05:30:00+00     3450.88
2012-06-05 05:31:00+00     3454.18
2012-06-05 05:32:00+00     3449.13
2012-06-05 05:33:00+00     3427.85
2012-06-05 05:34:00+00     3297.94
2012-06-05 05:35:00+00     3389.22
2012-06-05 05:36:00+00     3240.35
2012-06-05 05:37:00+00     3205.32
2012-06-05 05:38:00+00     3478.66
2012-06-05 05:39:00+00     3472.73
2012-06-05 05:40:00+00     3433.70
2012-06-05 05:41:00+00     3685.93
2012-06-05 05:42:00+00     3502.39
2012-06-05 05:43:00+00     3412.47
2012-06-05 05:44:00+00     3226.46
2012-06-05 05:45:00+00     3445.47
2012-06-05 05:46:00+00     3311.22
2012-06-05 05:47:00+00     3257.32
2012-06-05 05:48:00+00     3385.89
2012-06-05 05:49:00+00     3263.45
2012-06-05 05:50:00+00     3459.41
2012-06-05 05:51:00+00     3359.33
2012-06-05 05:52:00+00     3279.64
2012-06-05 05:53:00+00     3311.17
2012-06-05 05:54:00+00     3354.75
2012-06-05 05:55:00+00     3404.42
2012-06-05 05:56:00+00     3595.34
2012-06-05 05:57:00+00     3414.70
2012-06-05 05:58:00+00     3495.50
2012-06-05 05:59:00+00     3330.38
2012-06-05 06:00:00+00     3326.06
2012-06-05 06:01:00+00     3346.43
2012-06-05 06:02:00+00     3451.84
2012-06-05 06:03:00+00     3446.66
2012-06-05 06:04:00+00     3462.26
2012-06-05 06:05:00+00     3219.03
2012-06-05 06:06:00+00     3197.45
2012-06-05 06:07:00+00     3408.81
2012-06-05 06:08:00+00     3417.98
2012-06-05 06:09:00+00     3366.20
2012-06-05 06:10:00+00     3364.60
2012-06-05 06:11:00+00     3417.59
2012-06-05 06:12:00+00     3383.40
2012-06-05 06:13:00+00     3322.81
2012-06-05 06:14:00+00     3447.30
2012-06-05 06:15:00+00     3350.65
2012-06-05 06:16:00+00     3446.66
2012-06-05 06:17:00+00     3396.55
2012-06-05 06:18:00+00     3395.57
2012-06-05 06:19:00+00     3477.58
2012-06-05 06:20:00+00     3542.89
2012-06-05 06:21:00+00     3476.10
2012-06-05 06:22:00+00     3456.54
2012-06-05 06:23:00+00     3333.52
2012-06-05 06:24:00+00     3450.39
2012-06-05 06:25:00+00     3239.66
2012-06-05 06:26:00+00     3456.15
2012-06-05 06:27:00+00     3258.05
2012-06-05 06:28:00+00     3408.28
2012-06-05 06:29:00+00     3470.18
2012-06-05 06:30:00+00     3562.28
2012-06-05 06:31:00+00     3404.66
2012-06-05 06:32:00+00     3476.82
2012-06-05 06:33:00+00     3559.19
2012-06-05 06:34:00+00     3382.36
2012-06-05 06:35:00+00     3306.47
2012-06-05 06:36:00+00     3261.45
2012-06-05 06:37:00+00     3333.01
2012-06-05 06:38:00+00     3404.19
2012-06-05 06:39:00+00     3272.03
2012-06-05 06:40:00+00     3446.29
2012-06-05 06:41:00+00     3449.16
2012-06-05 06:42:00+00     3380.99
2012-06-05 06:43:00+00     3423.01
2012-06-05 06:44:00+00     3519.12
2012-06-05 06:45:00+00     3535.39
2012-06-05 06:46:00+00     3329.88
2012-06-05 06:47:00+00     3325.43
2012-06-05 06:48:00+00     3421.43
2012-06-05 06:49:00+00     3438.30
2012-06-05 06:50:00+00     3444.71
2012-06-05 06:51:00+00     3458.35
2012-06-05 06:52:00+00     3328.36
2012-06-05 06:53:00+00     3454.90
2012-06-05 06:54:00+00     3429.80
2012-06-05 06:55:00+00     3394.29
2012-06-05 06:56:00+00     3324.62
2012-06-05 06:57:00+00     3500.81
2012-06-05 06:58:00+00     3350.17
2012-06-05 06:59:00+00     3458.99
2012-06-05 07:00:00+00     3386.97
2012-06-05 07:01:00+00     3444.42
2012-06-05 07:02:00+00     3624.77
2012-06-05 07:03:00+00     3530.87
2012-06-05 07:04:00+00     3392.19
2012-06-05 07:05:00+00     3302.43
2012-06-05 07:06:00+00     3665.53
2012-06-05 07:07:00+00     3451.92
2012-06-05 07:08:00+00     3315.82
2012-06-05 07:09:00+00     3424.26
2012-06-05 07:10:00+00     3467.60
2012-06-05 07:11:00+00     3443.01
2012-06-05 07:12:00+00     3339.29
2012-06-05 07:13:00+00     3316.33
2012-06-05 07:14:00+00     3492.34
2012-06-05 07:15:00+00     3374.49
2012-06-05 07:16:00+00     3225.83
2012-06-05 07:17:00+00     3479.66
2012-06-05 07:18:00+00     3317.44
2012-06-05 07:19:00+00     3497.15
2012-06-05 07:20:00+00     3445.06
2012-06-05 07:21:00+00     3440.00
2012-06-05 07:22:00+00     3336.71
2012-06-05 07:23:00+00     3414.05
2012-06-05 07:24:00+00     3375.99
2012-06-05 07:25:00+00     3556.76
2012-06-05 07:26:00+00     3467.64
2012-06-05 07:27:00+00     3386.26
2012-06-05 07:28:00+00     3466.98
2012-06-05 07:29:00+00     3558.86
2012-06-05 07:30:00+00     3329.95
2012-06-05 07:31:00+00     3579.10
2012-06-05 07:32:00+00     3487.59
2012-06-05 07:33:00+00     3586.77
2012-06-05 07:34:00+00     3229.39
2012-06-05 07:35:00+00     3430.69
2012-06-05 07:36:00+00     3402.50
2012-06-05 07:37:00+00     3435.81
2012-06-05 07:38:00+00     3415.62
2012-06-05 07:39:00+00     3329.21
2012-06-05 07:40:00+00     3388.31
2012-06-05 07:41:00+00     3332.96
2012-06-05 07:42:00+00     3554.17
2012-06-05 07:43:00+00     3454.23
2012-06-05 07:44:00+00     3550.56
2012-06-05 07:45:00+00     3547.53
2012-06-05 07:46:00+00     3448.43
2012-06-05 07:47:00+00     3515.34
2012-06-05 07:48:00+00     3377.48
2012-06-05 07:49:00+00     3320.79
2012-06-05 07:50:00+00     3454.18
2012-06-05 07:51:00+00     3386.40
2012-06-05 07:52:00+00     3403.60
2012-06-05 07:53:00+00     3499.19
2012-06-05 07:54:00+00     3438.66
2012-06-05 07:55:00+00     3520.16
2012-06-05 07:56:00+00     3463.62
2012-06-05 07:57:00+00     3335.90
2012-06-05 07:58:00+00     3503.58
2012-06-05 07:59:00+00     3473.78
2012-06-05 08:00:00+00     3595.65
2012-06-05 08:01:00+00     3379.19
2012-06-05 08:02:00+00     3566.76
2012-06-05 08:03:00+00     3571.90
2012-06-05 08:04:00+00     3342.27
2012-06-05 08:05:00+00     3378.74
2012-06-05 08:06:00+00     3605.08
2012-06-05 08:07:00+00     3464.44
2012-06-05 08:08:00+00     3378.08
2012-06-05 08:09:00+00     3389.57
2012-06-05 08:10:00+00     3511.70
2012-06-05 08:11:00+00     3418.32
2012-06-05 08:12:00+00     3369.86
2012-06-05 08:13:00+00     3580.02
2012-06-05 08:14:00+00     3453.18
2012-06-05 08:15:00+00     3599.70
2012-06-05 08:16:00+00     3244.20
2012-06-05 08:17:00+00     3365.16
2012-06-05 08:18:00+00     3526.59
2012-06-05 08:19:00+00     3568.35
2012-06-05 08:20:00+00     3495.65
2012-06-05 08:21:00+00     3471.90
2012-06-05 08:22:00+00     3615.82
2012-06-05 08:23:00+00     3582.57
2012-06-05 08:24:00+00     3361.19
2012-06-05 08:25:00+00     3429.87
2012-06-05 08:26:00+00     3384.49
2012-06-05 08:27:00+00     3417.58
2012-06-05 08:28:00+00     3357.58
2012-06-05 08:29:00+00     3410.05
2012-06-05 08:30:00+00     3417.42
2012-06-05 08:31:00+00     3388.33
2012-06-05 08:32:00+00     3477.16
2012-06-05 08:33:00+00     3364.13
2012-06-05 08:34:00+00     3417.82
2012-06-05 08:35:00+00     3539.54
2012-06-05 08:36:00+00     3405.79
2012-06-05 08:37:00+00     3380.25
2012-06-05 08:38:00+00     3472.43
2012-06-05 08:39:00+00     3432.43
2012-06-05 08:40:00+00     3469.09
2012-06-05 08:41:00+00     3399.10
2012-06-05 08:42:00+00     3246.36
2012-06-05 08:43:00+00     3227.60
2012-06-05 08:44:00+00     3390.86
2012-06-05 08:45:00+00     3323.76
2012-06-05 08:46:00+00     3457.07
2012-06-05 08:47:00+00     3417.07
2012-06-05 08:48:00+00     3416.39
2012-06-05 08:49:00+00     3479.21
2012-06-05 08:50:00+00     3470.09
2012-06-05 08:51:00+00     3497.89
2012-06-05 08:52:00+00     3437.64
2012-06-05 08:53:00+00     3553.38
2012-06-05 08:54:00+00     3504.33
2012-06-05 08:55:00+00     3405.95
2012-06-05 08:56:00+00     3430.17
2012-06-05 08:57:00+00     3408.48
2012-06-05 08:58:00+00     3339.06
2012-06-05 08:59:00+00     3275.68
2012-06-05 09:00:00+00     3370.24
2012-06-05 09:01:00+00     3326.90
2012-06-05 09:02:00+00     3404.65
2012-06-05 09:03:00+00     3455.76
2012-06-05 09:04:00+00     3315.94
2012-06-05 09:05:00+00     3477.62
2012-06-05 09:06:00+00     3258.70
2012-06-05 09:07:00+00     3559.62
2012-06-05 09:08:00+00     3477.00
2012-06-05 09:09:00+00     3272.22
2012-06-05 09:10:00+00     3438.55
2012-06-05 09:11:00+00     3543.29
2012-06-05 09:12:00+00     3418.33
2012-06-05 09:13:00+00     3407.74
2012-06-05 09:14:00+00     3462.48
2012-06-05 09:15:00+00     3472.30
2012-06-05 09:16:00+00     3603.90
2012-06-05 09:17:00+00     3412.53
2012-06-05 09:18:00+00     3268.38
2012-06-05 09:19:00+00     3387.82
2012-06-05 09:20:00+00     3429.62
2012-06-05 09:21:00+00     3538.83
2012-06-05 09:22:00+00     3517.82
2012-06-05 09:23:00+00     3605.61
2012-06-05 09:24:00+00     3304.16
2012-06-05 09:25:00+00     3220.99
2012-06-05 09:26:00+00     3405.03
2012-06-05 09:27:00+00     3418.10
2012-06-05 09:28:00+00     3387.02
2012-06-05 09:29:00+00     3501.30
2012-06-05 09:30:00+00     3366.73
2012-06-05 09:31:00+00     3405.34
2012-06-05 09:32:00+00     3324.02
2012-06-05 09:33:00+00     3304.06
2012-06-05 09:34:00+00     3454.17
2012-06-05 09:35:00+00     3316.04
2012-06-05 09:36:00+00     3458.76
2012-06-05 09:37:00+00     3507.38
2012-06-05 09:38:00+00     3427.60
2012-06-05 09:39:00+00     3474.27
2012-06-05 09:40:00+00     3412.30
2012-06-05 09:41:00+00     3474.29
2012-06-05 09:42:00+00     3381.99
2012-06-05 09:43:00+00     3396.44
2012-06-05 09:44:00+00     3407.69
2012-06-05 09:45:00+00     3467.45
2012-06-05 09:46:00+00     3544.49
2012-06-05 09:47:00+00     3248.18
2012-06-05 09:48:00+00     3462.86
2012-06-05 09:49:00+00     3394.05
2012-06-05 09:50:00+00     3402.80
2012-06-05 09:51:00+00     3358.55
2012-06-05 09:52:00+00     3397.08
2012-06-05 09:53:00+00     3314.33
2012-06-05 09:54:00+00     3352.81
2012-06-05 09:55:00+00     3514.39
2012-06-05 09:56:00+00     3657.09
2012-06-05 09:57:00+00     3531.64
2012-06-05 09:58:00+00     3359.05
2012-06-05 09:59:00+00     3458.72
2012-06-05 10:00:00+00     3550.55
2012-06-05 10:01:00+00     3342.77
2012-06-05 10:02:00+00     3421.45
2012-06-05 10:03:00+00     3507.10
2012-06-05 10:04:00+00     3390.79
2012-06-05 10:05:00+00     3505.29
2012-06-05 10:06:00+00     3182.75
2012-06-05 10:07:00+00     3526.50
2012-06-05 10:08:00+00     3239.51
2012-06-05 10:09:00+00     3414.50
2012-06-05 10:10:00+00     3414.50
2012-06-05 10:11:00+00     3414.50
2012-06-05 10:12:00+00     3414.50
2012-06-05 10:13:00+00     3414.50
2012-06-05 10:14:00+00     3414.50
2012-06-05 10:15:00+00     3414.50
2012-06-05 10:16:00+00     3414.50
2012-06-05 10:17:00+00     3414.50
2012-06-05 10:18:00+00     3414.50
2012-06-05 10:19:00+00     3414.50
2012-06-05 10:20:00+00     3414.50
2012-06-05 10:21:00+00     3414.50
2012-06-05 10:22:00+00     3414.50
2012-06-05 10:23:00+00     3414.50
2012-06-05 10:24:00+00     3414.50
2012-06-05 10:25:00+00     3414.50
2012-06-05 10:26:00+00     3414.50
2012-06-05 10:27:00+00     3414.50
2012-06-05 10:28:00+00     3414.50
2012-06-05 10:29:00+00     3414.50
2012-06-05 10:30:00+00     3414.50
2012-06-05 10:31:00+00     3414.50
2012-06-05 10:32:00+00     3412.11
2012-06-05 10:33:00+00     3412.11
2012-06-05 10:34:00+00     3409.72
2012-06-05 10:35:00+00     3409.72
2012-06-05 10:36:00+00     3412.11
2012-06-05 10:37:00+00     3409.72
2012-06-05 10:38:00+00     3409.72
2012-06-05 10:39:00+00     3409.72
2012-06-05 10:40:00+00     3409.72
2012-06-05 10:41:00+00     3409.72
2012-06-05 10:42:00+00     3412.11
2012-06-05 10:43:00+00     3409.72
2012-06-05 10:44:00+00     3581.65
2012-06-05 10:45:00+00     3453.42
2012-06-05 10:46:00+00     3424.93
2012-06-05 10:47:00+00     3460.65
2012-06-05 10:48:00+00     3236.50
2012-06-05 10:49:00+00     3327.92
2012-06-05 10:50:00+00     3570.79
2012-06-05 10:51:00+00     3505.45
2012-06-05 10:52:00+00     3264.03
2012-06-05 10:53:00+00     3327.72
2012-06-05 10:54:00+00     3496.96
2012-06-05 10:55:00+00     3496.94
2012-06-05 10:56:00+00     3381.27
2012-06-05 10:57:00+00     3403.76
2012-06-05 10:58:00+00     3398.69
2012-06-05 10:59:00+00     3578.51
2012-06-05 11:00:00+00     3423.82
2012-06-05 11:01:00+00     3531.49
2012-06-05 11:02:00+00     3419.29
2012-06-05 11:03:00+00     3471.73
2012-06-05 11:04:00+00     3430.88
2012-06-05 11:05:00+00     3590.99
2012-06-05 11:06:00+00     3402.47
2012-06-05 11:07:00+00     3406.97
2012-06-05 11:08:00+00     3403.50
2012-06-05 11:09:00+00     3372.64
2012-06-05 11:10:00+00     3409.66
2012-06-05 11:11:00+00     3341.11
2012-06-05 11:12:00+00     3577.66
2012-06-05 11:13:00+00     3457.96
2012-06-05 11:14:00+00     3415.09
2012-06-05 11:15:00+00     3408.46
2012-06-05 11:16:00+00     3383.39
2012-06-05 11:17:00+00     3438.03
2012-06-05 11:18:00+00     3438.48
2012-06-05 11:19:00+00     3501.96
2012-06-05 11:20:00+00     3417.32
2012-06-05 11:21:00+00     3352.80
2012-06-05 11:22:00+00     3251.32
2012-06-05 11:23:00+00     3332.99
2012-06-05 11:24:00+00     3344.68
2012-06-05 11:25:00+00     3185.24
2012-06-05 11:26:00+00     3358.41
2012-06-05 11:27:00+00     3498.49
2012-06-05 11:28:00+00     3242.67
2012-06-05 11:29:00+00     3481.80
2012-06-05 11:30:00+00     3389.83
2012-06-05 11:31:00+00     3344.76
2012-06-05 11:32:00+00     3421.55
2012-06-05 11:33:00+00     3492.45
2012-06-05 11:34:00+00     3621.28
2012-06-05 11:35:00+00     3463.32
2012-06-05 11:36:00+00     3270.06
2012-06-05 11:37:00+00     3349.57
2012-06-05 11:38:00+00     3490.81
2012-06-05 11:39:00+00     3323.67
2012-06-05 11:40:00+00     3410.27
2012-06-05 11:41:00+00     3541.12
2012-06-05 11:42:00+00     3304.63
2012-06-05 11:43:00+00     3408.85
2012-06-05 11:44:00+00     3379.81
2012-06-05 11:45:00+00     3488.97
2012-06-05 11:46:00+00     3397.63
2012-06-05 11:47:00+00     3271.84
2012-06-05 11:48:00+00     3336.66
2012-06-05 11:49:00+00     3456.70
2012-06-05 11:50:00+00     3533.25
2012-06-05 11:51:00+00     3362.13
2012-06-05 11:52:00+00     3716.96
2012-06-05 11:53:00+00     3191.37
2012-06-05 11:54:00+00     3467.60
2012-06-05 11:55:00+00     3439.40
2012-06-05 11:56:00+00     3514.48
2012-06-05 11:57:00+00     3417.92
2012-06-05 11:58:00+00     3314.47
2012-06-05 11:59:00+00     3518.00
2012-06-05 12:00:00+00     3516.81
2012-06-05 12:01:00+00     3349.43
2012-06-05 12:02:00+00     3371.44
2012-06-05 12:03:00+00     3460.18
2012-06-05 12:04:00+00     3392.80
2012-06-05 12:05:00+00     3516.93
2012-06-05 12:06:00+00     3422.87
2012-06-05 12:07:00+00     3568.81
2012-06-05 12:08:00+00     3363.48
2012-06-05 12:09:00+00     3513.95
2012-06-05 12:10:00+00     3418.06
2012-06-05 12:11:00+00     3426.55
2012-06-05 12:12:00+00     3532.75
2012-06-05 12:13:00+00     3508.46
2012-06-05 12:14:00+00     3524.77
2012-06-05 12:15:00+00     3414.48
2012-06-05 12:16:00+00     3423.87
2012-06-05 12:17:00+00     3485.28
2012-06-05 12:18:00+00     3469.63
2012-06-05 12:19:00+00     3401.12
2012-06-05 12:20:00+00     3221.68
2012-06-05 12:21:00+00     3534.46
2012-06-05 12:22:00+00     3482.07
2012-06-05 12:23:00+00     3362.39
2012-06-05 12:24:00+00     3387.20
2012-06-05 12:25:00+00     3372.11
2012-06-05 12:26:00+00     3573.44
2012-06-05 12:27:00+00     3445.55
2012-06-05 12:28:00+00     3390.21
2012-06-05 12:29:00+00     3550.31
2012-06-05 12:30:00+00     3365.45
2012-06-05 12:31:00+00     3541.16
2012-06-05 12:32:00+00     3524.01
2012-06-05 12:33:00+00     3483.41
2012-06-05 12:34:00+00     3287.28
2012-06-05 12:35:00+00     3320.00
2012-06-05 12:36:00+00     3665.16
2012-06-05 12:37:00+00     3558.15
2012-06-05 12:38:00+00     3452.46
2012-06-05 12:39:00+00     3420.43
2012-06-05 12:40:00+00     3739.75
2012-06-05 12:41:00+00     3438.64
2012-06-05 12:42:00+00     3575.15
2012-06-05 12:43:00+00     3364.03
2012-06-05 12:44:00+00     3549.40
2012-06-05 12:45:00+00     3421.47
2012-06-05 12:46:00+00     3324.94
2012-06-05 12:47:00+00     3513.87
2012-06-05 12:48:00+00     3413.76
2012-06-05 12:49:00+00     3360.25
2012-06-05 12:50:00+00     3411.54
2012-06-05 12:51:00+00     3364.11
2012-06-05 12:52:00+00     3309.95
2012-06-05 12:53:00+00     3528.14
2012-06-05 12:54:00+00     3522.40
2012-06-05 12:55:00+00     3482.54
2012-06-05 12:56:00+00     3574.26
2012-06-05 12:57:00+00     3380.67
2012-06-05 12:58:00+00     3581.91
2012-06-05 12:59:00+00     3379.55
2012-06-05 13:00:00+00     3490.78
2012-06-05 13:01:00+00     3694.13
2012-06-05 13:02:00+00     3465.26
2012-06-05 13:03:00+00     3518.90
2012-06-05 13:04:00+00     3553.94
2012-06-05 13:05:00+00     3364.43
2012-06-05 13:06:00+00     3472.43
2012-06-05 13:07:00+00     3503.72
2012-06-05 13:08:00+00     3531.11
2012-06-05 13:09:00+00     3484.87
2012-06-05 13:10:00+00     3374.09
2012-06-05 13:11:00+00     3490.33
2012-06-05 13:12:00+00     3375.68
2012-06-05 13:13:00+00     3375.10
2012-06-05 13:14:00+00     3385.97
2012-06-05 13:15:00+00     3674.04
2012-06-05 13:16:00+00     3375.02
2012-06-05 13:17:00+00     3364.74
2012-06-05 13:18:00+00     3620.11
2012-06-05 13:19:00+00     3574.22
2012-06-05 13:20:00+00     3457.45
2012-06-05 13:21:00+00     3421.20
2012-06-05 13:22:00+00     3405.97
2012-06-05 13:23:00+00     3384.47
2012-06-05 13:24:00+00     3545.29
2012-06-05 13:25:00+00     3387.04
2012-06-05 13:26:00+00     3504.41
2012-06-05 13:27:00+00     3260.29
2012-06-05 13:28:00+00     3499.58
2012-06-05 13:29:00+00     3376.39
2012-06-05 13:30:00+00     3310.94
2012-06-05 13:31:00+00     3449.73
2012-06-05 13:32:00+00     3481.18
2012-06-05 13:33:00+00     3422.55
2012-06-05 13:34:00+00     3400.69
2012-06-05 13:35:00+00     3515.38
2012-06-05 13:36:00+00     3568.19
2012-06-05 13:37:00+00     3495.85
2012-06-05 13:38:00+00     3544.87
2012-06-05 13:39:00+00     3473.55
2012-06-05 13:40:00+00     3481.05
2012-06-05 13:41:00+00     3565.01
2012-06-05 13:42:00+00     3494.13
2012-06-05 13:43:00+00     3481.34
2012-06-05 13:44:00+00     3577.85
2012-06-05 13:45:00+00     3551.67
2012-06-05 13:46:00+00     3536.20
2012-06-05 13:47:00+00     3357.36
2012-06-05 13:48:00+00     3614.60
2012-06-05 13:49:00+00     3464.71
2012-06-05 13:50:00+00     3422.60
2012-06-05 13:51:00+00     3248.06
2012-06-05 13:52:00+00     3375.60
2012-06-05 13:53:00+00     3531.17
2012-06-05 13:54:00+00     3521.31
2012-06-05 13:55:00+00     3341.24
2012-06-05 13:56:00+00     3674.55
2012-06-05 13:57:00+00     3400.54
2012-06-05 13:58:00+00     3428.68
2012-06-05 13:59:00+00     3712.07
2012-06-05 14:00:00+00     3407.06
2012-06-05 14:01:00+00     3316.90
2012-06-05 14:02:00+00     3428.77
2012-06-05 14:03:00+00     3395.80
2012-06-05 14:04:00+00     3492.34
2012-06-05 14:05:00+00     3460.87
2012-06-05 14:06:00+00     3423.19
2012-06-05 14:07:00+00     3610.59
2012-06-05 14:08:00+00     3461.34
2012-06-05 14:09:00+00     3452.41
2012-06-05 14:10:00+00     3186.84
2012-06-05 14:11:00+00     3429.89
2012-06-05 14:12:00+00     3476.52
2012-06-05 14:13:00+00     3743.63
2012-06-05 14:14:00+00     3458.43
2012-06-05 14:15:00+00     3361.40
2012-06-05 14:16:00+00     3513.66
2012-06-05 14:17:00+00     3449.68
2012-06-05 14:18:00+00     3575.15
2012-06-05 14:19:00+00     3370.02
2012-06-05 14:20:00+00     3399.77
2012-06-05 14:21:00+00     3555.90
2012-06-05 14:22:00+00     3473.27
2012-06-05 14:23:00+00     3522.20
2012-06-05 14:24:00+00     3425.03
2012-06-05 14:25:00+00     3523.34
2012-06-05 14:26:00+00     3407.88
2012-06-05 14:27:00+00     3569.19
2012-06-05 14:28:00+00     3378.47
2012-06-05 14:29:00+00     3581.54
2012-06-05 14:30:00+00     3474.85
2012-06-05 14:31:00+00     3398.31
2012-06-05 14:32:00+00     3427.84
2012-06-05 14:33:00+00     3464.25
2012-06-05 14:34:00+00     3448.41
2012-06-05 14:35:00+00     3612.03
2012-06-05 14:36:00+00     3448.49
2012-06-05 14:37:00+00     3374.77
2012-06-05 14:38:00+00     3463.41
2012-06-05 14:39:00+00     3527.27
2012-06-05 14:40:00+00     3476.88
2012-06-05 14:41:00+00     3634.03
2012-06-05 14:42:00+00     3524.99
2012-06-05 14:43:00+00     3458.19
2012-06-05 14:44:00+00     3326.51
2012-06-05 14:45:00+00     3477.81
2012-06-05 14:46:00+00     3430.95
2012-06-05 14:47:00+00     3373.00
2012-06-05 14:48:00+00     3636.88
2012-06-05 14:49:00+00     3406.39
2012-06-05 14:50:00+00     3410.28
2012-06-05 14:51:00+00     3371.04
2012-06-05 14:52:00+00     3354.77
2012-06-05 14:53:00+00     3509.47
2012-06-05 14:54:00+00     3609.70
2012-06-05 14:55:00+00     3598.73
2012-06-05 14:56:00+00     3276.64
2012-06-05 14:57:00+00     3457.93
2012-06-05 14:58:00+00     3504.68
2012-06-05 14:59:00+00     3407.99
2012-06-05 15:00:00+00     3467.89
2012-06-05 15:01:00+00     3312.86
2012-06-05 15:02:00+00     3338.52
2012-06-05 15:03:00+00     3287.38
2012-06-05 15:04:00+00     3381.00
2012-06-05 15:05:00+00     3488.55
2012-06-05 15:06:00+00     3481.17
2012-06-05 15:07:00+00     3496.91
2012-06-05 15:08:00+00     3496.78
2012-06-05 15:09:00+00     3429.17
2012-06-05 15:10:00+00     3587.78
2012-06-05 15:11:00+00     3498.90
2012-06-05 15:12:00+00     3544.92
2012-06-05 15:13:00+00     3547.32
2012-06-05 15:14:00+00     3416.36
2012-06-05 15:15:00+00     3461.64
2012-06-05 15:16:00+00     3301.81
2012-06-05 15:17:00+00     3610.50
2012-06-05 15:18:00+00     3333.31
2012-06-05 15:19:00+00     3553.10
2012-06-05 15:20:00+00     3341.56
2012-06-05 15:21:00+00     3609.02
2012-06-05 15:22:00+00     3483.15
2012-06-05 15:23:00+00     3517.84
2012-06-05 15:24:00+00     3349.41
2012-06-05 15:25:00+00     3433.86
2012-06-05 15:26:00+00     3334.09
2012-06-05 15:27:00+00     3206.37
2012-06-05 15:28:00+00     3308.21
2012-06-05 15:29:00+00     3451.44
2012-06-05 15:30:00+00     3303.58
2012-06-05 15:31:00+00     3470.13
2012-06-05 15:32:00+00     3412.13
2012-06-05 15:33:00+00     3584.68
2012-06-05 15:34:00+00     3373.19
2012-06-05 15:35:00+00     3536.61
2012-06-05 15:36:00+00     3665.72
2012-06-05 15:37:00+00     3577.21
2012-06-05 15:38:00+00     3315.33
2012-06-05 15:39:00+00     3393.96
2012-06-05 15:40:00+00     3468.73
2012-06-05 15:41:00+00     3470.47
2012-06-05 15:42:00+00     3512.73
2012-06-05 15:43:00+00     3491.54
2012-06-05 15:44:00+00     3324.10
2012-06-05 15:45:00+00     3566.09
2012-06-05 15:46:00+00     3467.33
2012-06-05 15:47:00+00     3384.28
2012-06-05 15:48:00+00     3443.73
2012-06-05 15:49:00+00     3375.74
2012-06-05 15:50:00+00     3340.82
2012-06-05 15:51:00+00     3552.76
2012-06-05 15:52:00+00     3475.48
2012-06-05 15:53:00+00     3312.98
2012-06-05 15:54:00+00     3412.67
2012-06-05 15:55:00+00     3360.32
2012-06-05 15:56:00+00     3464.88
2012-06-05 15:57:00+00     3472.92
2012-06-05 15:58:00+00     3409.63
2012-06-05 15:59:00+00     3473.65
2012-06-05 16:00:00+00     3412.10
2012-06-05 16:01:00+00     3447.87
2012-06-05 16:02:00+00     3754.71
2012-06-05 16:03:00+00     3408.32
2012-06-05 16:04:00+00     3279.72
2012-06-05 16:05:00+00     3415.70
2012-06-05 16:06:00+00     3422.71
2012-06-05 16:07:00+00     3359.12
2012-06-05 16:08:00+00     3332.83
2012-06-05 16:09:00+00     3524.08
2012-06-05 16:10:00+00     3591.46
2012-06-05 16:11:00+00     3379.58
2012-06-05 16:12:00+00     3480.19
2012-06-05 16:13:00+00     3515.49
2012-06-05 16:14:00+00     3583.16
2012-06-05 16:15:00+00     3449.44
2012-06-05 16:16:00+00     3392.84
2012-06-05 16:17:00+00     3452.77
2012-06-05 16:18:00+00     3329.33
2012-06-05 16:19:00+00     3526.14
2012-06-05 16:20:00+00     3403.78
2012-06-05 16:21:00+00     3558.19
2012-06-05 16:22:00+00     3460.82
2012-06-05 16:23:00+00     3439.23
2012-06-05 16:24:00+00     3580.62
2012-06-05 16:25:00+00     3546.99
2012-06-05 16:26:00+00     3509.29
2012-06-05 16:27:00+00     3377.27
2012-06-05 16:28:00+00     3397.69
2012-06-05 16:29:00+00     3484.36
2012-06-05 16:30:00+00     3403.05
2012-06-05 16:31:00+00     3362.85
2012-06-05 16:32:00+00     3296.98
2012-06-05 16:33:00+00     3537.27
2012-06-05 16:34:00+00     3488.79
2012-06-05 16:35:00+00     3578.15
2012-06-05 16:36:00+00     3396.37
2012-06-05 16:37:00+00     3481.62
2012-06-05 16:38:00+00     3543.71
2012-06-05 16:39:00+00     3475.76
2012-06-05 16:40:00+00     3496.77
2012-06-05 16:41:00+00     3292.24
2012-06-05 16:42:00+00     3435.00
2012-06-05 16:43:00+00     3276.56
2012-06-05 16:44:00+00     3435.57
2012-06-05 16:45:00+00     3332.34
2012-06-05 16:46:00+00     3596.02
2012-06-05 16:47:00+00     3429.42
2012-06-05 16:48:00+00     3620.32
2012-06-05 16:49:00+00     3491.62
2012-06-05 16:50:00+00     3407.66
2012-06-05 16:51:00+00     3570.56
2012-06-05 16:52:00+00     3536.44
2012-06-05 16:53:00+00     3409.21
2012-06-05 16:54:00+00     3510.16
2012-06-05 16:55:00+00     3411.94
2012-06-05 16:56:00+00     3422.00
2012-06-05 16:57:00+00     3421.11
2012-06-05 16:58:00+00     3521.12
2012-06-05 16:59:00+00     3484.87
2012-06-05 17:00:00+00     3519.31
2012-06-05 17:01:00+00     3272.60
2012-06-05 17:02:00+00     3412.60
2012-06-05 17:03:00+00     3338.13
2012-06-05 17:04:00+00     3389.26
2012-06-05 17:05:00+00     3581.30
2012-06-05 17:06:00+00     3465.02
2012-06-05 17:07:00+00     3582.06
2012-06-05 17:08:00+00     3366.50
2012-06-05 17:09:00+00     3652.06
2012-06-05 17:10:00+00     3478.91
2012-06-05 17:11:00+00     3443.42
2012-06-05 17:12:00+00     3529.32
2012-06-05 17:13:00+00     3395.54
2012-06-05 17:14:00+00     3502.64
2012-06-05 17:15:00+00     3501.95
2012-06-05 17:16:00+00     3649.16
2012-06-05 17:17:00+00     3273.34
2012-06-05 17:18:00+00     3392.07
2012-06-05 17:19:00+00     3381.52
2012-06-05 17:20:00+00     3385.52
2012-06-05 17:21:00+00     3335.39
2012-06-05 17:22:00+00     3465.41
2012-06-05 17:23:00+00     3432.57
2012-06-05 17:24:00+00     3592.30
2012-06-05 17:25:00+00     3460.17
2012-06-05 17:26:00+00     3385.79
2012-06-05 17:27:00+00     3293.64
2012-06-05 17:28:00+00     3422.58
2012-06-05 17:29:00+00     3351.72
2012-06-05 17:30:00+00     3380.26
2012-06-05 17:31:00+00     3598.33
2012-06-05 17:32:00+00     3323.35
2012-06-05 17:33:00+00     3511.90
2012-06-05 17:34:00+00     3353.82
2012-06-05 17:35:00+00     3417.67
2012-06-05 17:36:00+00     3694.59
2012-06-05 17:37:00+00     3411.61
2012-06-05 17:38:00+00     3424.06
2012-06-05 17:39:00+00     3518.08
2012-06-05 17:40:00+00     3392.54
2012-06-05 17:41:00+00     3553.42
2012-06-05 17:42:00+00     3703.01
2012-06-05 17:43:00+00     3497.63
2012-06-05 17:44:00+00     3298.29
2012-06-05 17:45:00+00     3340.56
2012-06-05 17:46:00+00     3540.13
2012-06-05 17:47:00+00     3401.53
2012-06-05 17:48:00+00     3428.48
2012-06-05 17:49:00+00     3416.66
2012-06-05 17:50:00+00     3572.68
2012-06-05 17:51:00+00     3417.53
2012-06-05 17:52:00+00     3516.51
2012-06-05 17:53:00+00     3280.74
2012-06-05 17:54:00+00     3721.68
2012-06-05 17:55:00+00     3508.65
2012-06-05 17:56:00+00     3341.88
2012-06-05 17:57:00+00     3410.72
2012-06-05 17:58:00+00     3445.58
2012-06-05 17:59:00+00     3326.26
2012-06-05 18:00:00+00     3412.46
2012-06-05 18:01:00+00     3382.30
2012-06-05 18:02:00+00     3405.45
2012-06-05 18:03:00+00     3355.46
2012-06-05 18:04:00+00     3563.06
2012-06-05 18:05:00+00     3379.11
2012-06-05 18:06:00+00     3409.15
2012-06-05 18:07:00+00     3532.53
2012-06-05 18:08:00+00     3538.83
2012-06-05 18:09:00+00     3381.81
2012-06-05 18:10:00+00     3754.28
2012-06-05 18:11:00+00     3376.92
2012-06-05 18:12:00+00     3324.37
2012-06-05 18:13:00+00     3343.04
2012-06-05 18:14:00+00     3191.41
2012-06-05 18:15:00+00     3629.98
2012-06-05 18:16:00+00     3560.59
2012-06-05 18:17:00+00     3522.60
2012-06-05 18:18:00+00     3261.28
2012-06-05 18:19:00+00     3559.93
2012-06-05 18:20:00+00     3460.73
2012-06-05 18:21:00+00     3348.50
2012-06-05 18:22:00+00     3307.62
2012-06-05 18:23:00+00     3436.62
2012-06-05 18:24:00+00     3393.59
2012-06-05 18:25:00+00     3447.97
2012-06-05 18:26:00+00     3358.49
2012-06-05 18:27:00+00     3420.74
2012-06-05 18:28:00+00     3489.53
2012-06-05 18:29:00+00     3429.25
2012-06-05 18:30:00+00     3384.56
2012-06-05 18:31:00+00     3491.17
2012-06-05 18:32:00+00     3515.75
2012-06-05 18:33:00+00     3402.00
2012-06-05 18:34:00+00     3542.87
2012-06-05 18:35:00+00     3290.57
2012-06-05 18:36:00+00     3422.18
2012-06-05 18:37:00+00     3374.80
2012-06-05 18:38:00+00     3552.93
2012-06-05 18:39:00+00     3293.58
2012-06-05 18:40:00+00     3648.23
2012-06-05 18:41:00+00     3461.38
2012-06-05 18:42:00+00     3511.47
2012-06-05 18:43:00+00     3542.90
2012-06-05 18:44:00+00     3519.03
2012-06-05 18:45:00+00     3385.21
2012-06-05 18:46:00+00     3288.41
2012-06-05 18:47:00+00     3389.61
2012-06-05 18:48:00+00     3440.94
2012-06-05 18:49:00+00     3258.92
2012-06-05 18:50:00+00     3393.33
2012-06-05 18:51:00+00     3422.91
2012-06-05 18:52:00+00     3443.81
2012-06-05 18:53:00+00     3447.54
2012-06-05 18:54:00+00     3403.35
2012-06-05 18:55:00+00     3431.09
2012-06-05 18:56:00+00     3604.16
2012-06-05 18:57:00+00     3640.43
2012-06-05 18:58:00+00     3749.15
2012-06-05 18:59:00+00     3450.96
2012-06-05 19:00:00+00     3360.80
2012-06-05 19:01:00+00     3346.77
2012-06-05 19:02:00+00     3448.48
2012-06-05 19:03:00+00     3500.43
2012-06-05 19:04:00+00     3352.83
2012-06-05 19:05:00+00     3389.51
2012-06-05 19:06:00+00     3450.63
2012-06-05 19:07:00+00     3566.55
2012-06-05 19:08:00+00     3548.19
2012-06-05 19:09:00+00     3486.14
2012-06-05 19:10:00+00     3326.28
2012-06-05 19:11:00+00     3479.95
2012-06-05 19:12:00+00     3246.51
2012-06-05 19:13:00+00     3464.19
2012-06-05 19:14:00+00     3517.73
2012-06-05 19:15:00+00     3343.62
2012-06-05 19:16:00+00     3587.67
2012-06-05 19:17:00+00     3476.12
2012-06-05 19:18:00+00     3467.68
2012-06-05 19:19:00+00     3494.35
2012-06-05 19:20:00+00     3315.20
2012-06-05 19:21:00+00     3436.28
2012-06-05 19:22:00+00     3581.69
2012-06-05 19:23:00+00     3401.37
2012-06-05 19:24:00+00     3299.86
2012-06-05 19:25:00+00     3256.69
2012-06-05 19:26:00+00     3455.58
2012-06-05 19:27:00+00     3480.10
2012-06-05 19:28:00+00     3698.19
2012-06-05 19:29:00+00     3416.97
2012-06-05 19:30:00+00     3376.82
2012-06-05 19:31:00+00     3526.30
2012-06-05 19:32:00+00     3485.03
2012-06-05 19:33:00+00     3379.39
2012-06-05 19:34:00+00     3364.72
2012-06-05 19:35:00+00     3527.44
2012-06-05 19:36:00+00     3408.40
2012-06-05 19:37:00+00     3362.89
2012-06-05 19:38:00+00     3559.55
2012-06-05 19:39:00+00     3375.36
2012-06-05 19:40:00+00     3381.40
2012-06-05 19:41:00+00     3474.54
2012-06-05 19:42:00+00     3431.77
2012-06-05 19:43:00+00     3523.04
2012-06-05 19:44:00+00     3325.37
2012-06-05 19:45:00+00     3520.09
2012-06-05 19:46:00+00     3599.30
2012-06-05 19:47:00+00     3547.00
2012-06-05 19:48:00+00     3530.70
2012-06-05 19:49:00+00     3357.24
2012-06-05 19:50:00+00     3440.79
2012-06-05 19:51:00+00     3613.02
2012-06-05 19:52:00+00     3406.67
2012-06-05 19:53:00+00     3454.67
2012-06-05 19:54:00+00     3312.72
2012-06-05 19:55:00+00     3503.86
2012-06-05 19:56:00+00     3467.50
2012-06-05 19:57:00+00     3397.44
2012-06-05 19:58:00+00     3397.10
2012-06-05 19:59:00+00     3508.48
2012-06-05 20:00:00+00     3425.89
2012-06-05 20:01:00+00     3311.40
2012-06-05 20:02:00+00     3484.02
2012-06-05 20:03:00+00     3595.22
2012-06-05 20:04:00+00     3427.03
2012-06-05 20:05:00+00     3457.28
2012-06-05 20:06:00+00     3334.97
2012-06-05 20:07:00+00     3657.33
2012-06-05 20:08:00+00     3483.29
2012-06-05 20:09:00+00     3553.05
2012-06-05 20:10:00+00     3570.60
2012-06-05 20:11:00+00     3292.63
2012-06-05 20:12:00+00     3515.10
2012-06-05 20:13:00+00     3535.69
2012-06-05 20:14:00+00     3357.46
2012-06-05 20:15:00+00     3613.01
2012-06-05 20:16:00+00     3583.43
2012-06-05 20:17:00+00     3455.62
2012-06-05 20:18:00+00     3547.75
2012-06-05 20:19:00+00     3470.86
2012-06-05 20:20:00+00     3491.75
2012-06-05 20:21:00+00     3419.16
2012-06-05 20:22:00+00     3285.65
2012-06-05 20:23:00+00     3479.03
2012-06-05 20:24:00+00     3383.99
2012-06-05 20:25:00+00     3341.82
2012-06-05 20:26:00+00     3571.40
2012-06-05 20:27:00+00     3352.07
2012-06-05 20:28:00+00     3488.15
2012-06-05 20:29:00+00     3364.13
2012-06-05 20:30:00+00     3519.19
2012-06-05 20:31:00+00     3414.69
2012-06-05 20:32:00+00     3224.02
2012-06-05 20:33:00+00     3315.66
2012-06-05 20:34:00+00     3206.79
2012-06-05 20:35:00+00     3408.99
2012-06-05 20:36:00+00     3301.74
2012-06-05 20:37:00+00     3498.87
2012-06-05 20:38:00+00     3451.61
2012-06-05 20:39:00+00     3469.75
2012-06-05 20:40:00+00     3466.45
2012-06-05 20:41:00+00     3299.80
2012-06-05 20:42:00+00     3318.59
2012-06-05 20:43:00+00     3403.37
2012-06-05 20:44:00+00     3469.07
2012-06-05 20:45:00+00     3406.80
2012-06-05 20:46:00+00     3440.73
2012-06-05 20:47:00+00     3553.69
2012-06-05 20:48:00+00     3587.51
2012-06-05 20:49:00+00     3375.04
2012-06-05 20:50:00+00     3412.47
2012-06-05 20:51:00+00     3412.47
2012-06-05 20:52:00+00     3412.47
2012-06-05 20:53:00+00     3412.47
2012-06-05 20:54:00+00     3414.86
2012-06-05 20:55:00+00     3414.86
2012-06-05 20:56:00+00     3414.86
2012-06-05 20:57:00+00     3414.86
2012-06-05 20:58:00+00     3414.86
2012-06-05 20:59:00+00     3485.93
2012-06-05 21:00:00+00     3649.16
2012-06-05 21:01:00+00     3615.74
2012-06-05 21:02:00+00     3457.30
2012-06-05 21:03:00+00     3379.74
2012-06-05 21:04:00+00     3379.74
2012-06-05 21:05:00+00     3683.43
2012-06-05 21:06:00+00     3544.45
2012-06-05 21:07:00+00     3541.97
2012-06-05 21:08:00+00     3544.45
2012-06-05 21:09:00+00     3544.45
2012-06-05 21:10:00+00     3541.97
2012-06-05 21:11:00+00     3544.45
2012-06-05 21:12:00+00     3544.45
2012-06-05 21:13:00+00     3544.45
2012-06-05 21:14:00+00     3544.45
2012-06-05 21:15:00+00     3544.45
2012-06-05 21:16:00+00     3544.45
2012-06-05 21:17:00+00     3544.45
2012-06-05 21:18:00+00     3511.70
2012-06-05 21:19:00+00     3535.57
2012-06-05 21:20:00+00     3358.14
2012-06-05 21:21:00+00     3358.14
2012-06-05 21:22:00+00     3472.83
2012-06-05 21:23:00+00     3488.80
2012-06-05 21:24:00+00     3638.99
2012-06-05 21:25:00+00     3513.76
2012-06-05 21:26:00+00     3472.46
2012-06-05 21:27:00+00     3415.57
2012-06-05 21:28:00+00     3434.68
2012-06-05 21:29:00+00     3268.45
2012-06-05 21:30:00+00     3415.67
2012-06-05 21:31:00+00     3475.06
2012-06-05 21:32:00+00     3451.02
2012-06-05 21:33:00+00     3373.59
2012-06-05 21:34:00+00     3371.95
2012-06-05 21:35:00+00     3573.09
2012-06-05 21:36:00+00     3540.42
2012-06-05 21:37:00+00     3207.77
2012-06-05 21:38:00+00     3570.01
2012-06-05 21:39:00+00     3509.39
2012-06-05 21:40:00+00     3467.72
2012-06-05 21:41:00+00     3526.71
2012-06-05 21:42:00+00     3360.96
2012-06-05 21:43:00+00     3531.58
2012-06-05 21:44:00+00     3330.29
2012-06-05 21:45:00+00     3492.62
2012-06-05 21:46:00+00     3542.72
2012-06-05 21:47:00+00     3217.37
2012-06-05 21:48:00+00     3405.38
2012-06-05 21:49:00+00     3559.44
2012-06-05 21:50:00+00     3370.23
2012-06-05 21:51:00+00     3445.89
2012-06-05 21:52:00+00     3355.82
2012-06-05 21:53:00+00     3300.37
2012-06-05 21:54:00+00     3303.98
2012-06-05 21:55:00+00     3392.51
2012-06-05 21:56:00+00     3480.86
2012-06-05 21:57:00+00     3570.17
2012-06-05 21:58:00+00     3484.45
2012-06-05 21:59:00+00     3277.57
2012-06-05 22:00:00+00     3546.86
2012-06-05 22:01:00+00     3382.19
2012-06-05 22:02:00+00     3403.87
2012-06-05 22:03:00+00     3293.80
2012-06-05 22:04:00+00     3303.61
2012-06-05 22:05:00+00     3344.97
2012-06-05 22:06:00+00     3401.13
2012-06-05 22:07:00+00     3381.96
2012-06-05 22:08:00+00     3363.70
2012-06-05 22:09:00+00     3374.14
2012-06-05 22:10:00+00     3459.69
2012-06-05 22:11:00+00     3376.13
2012-06-05 22:12:00+00     3494.02
2012-06-05 22:13:00+00     3314.70
2012-06-05 22:14:00+00     3202.71
2012-06-05 22:15:00+00     3380.16
2012-06-05 22:16:00+00     3254.01
2012-06-05 22:17:00+00     3315.29
2012-06-05 22:18:00+00     3513.97
2012-06-05 22:19:00+00     3309.53
2012-06-05 22:20:00+00     3326.09
2012-06-05 22:21:00+00     3447.01
2012-06-05 22:22:00+00     3291.94
2012-06-05 22:23:00+00     3324.31
2012-06-05 22:24:00+00     3345.96
2012-06-05 22:25:00+00     3106.58
2012-06-05 22:26:00+00     3380.84
2012-06-05 22:27:00+00     3504.04
2012-06-05 22:28:00+00     3388.74
2012-06-05 22:29:00+00     3452.02
2012-06-05 22:30:00+00     3441.00
2012-06-05 22:31:00+00     3538.21
2012-06-05 22:32:00+00     3366.57
2012-06-05 22:33:00+00     3465.64
2012-06-05 22:34:00+00     3409.76
2012-06-05 22:35:00+00     3475.26
2012-06-05 22:36:00+00     3422.88
2012-06-05 22:37:00+00     3594.01
2012-06-05 22:38:00+00     3276.64
2012-06-05 22:39:00+00     3546.99
2012-06-05 22:40:00+00     3491.28
2012-06-05 22:41:00+00     3384.70
2012-06-05 22:42:00+00     3461.34
2012-06-05 22:43:00+00     3474.33
2012-06-05 22:44:00+00     3457.52
2012-06-05 22:45:00+00     3410.95
2012-06-05 22:46:00+00     3491.51
2012-06-05 22:47:00+00     3360.84
2012-06-05 22:48:00+00     3412.46
2012-06-05 22:49:00+00     3488.11
2012-06-05 22:50:00+00     3479.95
2012-06-05 22:51:00+00     3450.28
2012-06-05 22:52:00+00     3388.63
2012-06-05 22:53:00+00     3375.43
2012-06-05 22:54:00+00     3333.60
2012-06-05 22:55:00+00     3399.30
2012-06-05 22:56:00+00     3435.59
2012-06-05 22:57:00+00     3464.56
2012-06-05 22:58:00+00     3397.90
2012-06-05 22:59:00+00     3247.45
2012-06-05 23:00:00+00     3400.46
2012-06-05 23:01:00+00     3413.40
2012-06-05 23:02:00+00     3290.07
2012-06-05 23:03:00+00     3390.16
2012-06-05 23:04:00+00     3363.71
2012-06-05 23:05:00+00     3414.41
2012-06-05 23:06:00+00     3276.42
2012-06-05 23:07:00+00     3152.70
2012-06-05 23:08:00+00     3312.60
2012-06-05 23:09:00+00     3471.22
2012-06-05 23:10:00+00     3459.02
2012-06-05 23:11:00+00     3424.26
2012-06-05 23:12:00+00     3451.79
2012-06-05 23:13:00+00     3321.37
2012-06-05 23:14:00+00     3416.83
2012-06-05 23:15:00+00     3404.82
2012-06-05 23:16:00+00     3270.22
2012-06-05 23:17:00+00     3445.47
2012-06-05 23:18:00+00     3464.15
2012-06-05 23:19:00+00     3473.38
2012-06-05 23:20:00+00     3397.51
2012-06-05 23:21:00+00     3473.32
2012-06-05 23:22:00+00     3367.42
2012-06-05 23:23:00+00     3508.33
2012-06-05 23:24:00+00     3271.12
2012-06-05 23:25:00+00     3231.25
2012-06-05 23:26:00+00     3359.63
2012-06-05 23:27:00+00     3460.51
2012-06-05 23:28:00+00     3385.20
2012-06-05 23:29:00+00     3435.15
2012-06-05 23:30:00+00     3469.46
2012-06-05 23:31:00+00     3480.55
2012-06-05 23:32:00+00     3464.75
2012-06-05 23:33:00+00     3442.13
2012-06-05 23:34:00+00     3544.56
2012-06-05 23:35:00+00     3279.91
2012-06-05 23:36:00+00     3210.51
2012-06-05 23:37:00+00     3254.94
2012-06-05 23:38:00+00     3396.02
2012-06-05 23:39:00+00     3443.19
2012-06-05 23:40:00+00     3476.52
2012-06-05 23:41:00+00     3516.20
2012-06-05 23:42:00+00     3532.69
2012-06-05 23:43:00+00     3554.94
2012-06-05 23:44:00+00     3531.24
2012-06-05 23:45:00+00     3442.40
2012-06-05 23:46:00+00     3401.78
2012-06-05 23:47:00+00     3435.61
2012-06-05 23:48:00+00     3518.97
2012-06-05 23:49:00+00     3333.66
2012-06-05 23:50:00+00     3371.21
2012-06-05 23:51:00+00     3239.93
2012-06-05 23:52:00+00     3492.56
2012-06-05 23:53:00+00     3347.98
2012-06-05 23:54:00+00     3456.45
2012-06-05 23:55:00+00     3370.86
2012-06-05 23:56:00+00     3495.77
2012-06-05 23:57:00+00     3524.46
2012-06-05 23:58:00+00     3303.31
2012-06-05 23:59:00+00     3231.41
2012-06-06 00:00:00+00     3425.13
2012-06-06 00:01:00+00     3364.81
2012-06-06 00:02:00+00     3519.97
2012-06-06 00:03:00+00     3474.95
2012-06-06 00:04:00+00     3445.69
2012-06-06 00:05:00+00     3380.88
2012-06-06 00:06:00+00     3463.81
2012-06-06 00:07:00+00     3517.93
2012-06-06 00:08:00+00     3220.46
2012-06-06 00:09:00+00     3264.51
2012-06-06 00:10:00+00     3449.76
2012-06-06 00:11:00+00     3253.08
2012-06-06 00:12:00+00     3533.62
2012-06-06 00:13:00+00     3159.29
2012-06-06 00:14:00+00     3420.07
2012-06-06 00:15:00+00     3456.30
2012-06-06 00:16:00+00     3379.42
2012-06-06 00:17:00+00     3412.96
2012-06-06 00:18:00+00     3632.25
2012-06-06 00:19:00+00     3564.88
2012-06-06 00:20:00+00     3515.59
2012-06-06 00:21:00+00     3090.86
2012-06-06 00:22:00+00     3198.54
2012-06-06 00:23:00+00     3338.51
2012-06-06 00:24:00+00     3366.59
2012-06-06 00:25:00+00     3521.34
2012-06-06 00:26:00+00     3324.41
2012-06-06 00:27:00+00     3230.17
2012-06-06 00:28:00+00     3549.26
2012-06-06 00:29:00+00     3289.13
2012-06-06 00:30:00+00     3455.67
2012-06-06 00:31:00+00     3166.52
2012-06-06 00:32:00+00     3369.87
2012-06-06 00:33:00+00     3326.65
2012-06-06 00:34:00+00     3410.39
2012-06-06 00:35:00+00     3481.06
2012-06-06 00:36:00+00     3619.06
2012-06-06 00:37:00+00     3643.78
2012-06-06 00:38:00+00     3558.96
2012-06-06 00:39:00+00     3460.64
2012-06-06 00:40:00+00     3373.93
2012-06-06 00:41:00+00     3412.31
2012-06-06 00:42:00+00     3587.12
2012-06-06 00:43:00+00     3279.84
2012-06-06 00:44:00+00     3270.25
2012-06-06 00:45:00+00     3375.72
2012-06-06 00:46:00+00     3415.09
2012-06-06 00:47:00+00     3360.38
2012-06-06 00:48:00+00     3413.29
2012-06-06 00:49:00+00     3342.76
2012-06-06 00:50:00+00     3628.84
2012-06-06 00:51:00+00     3347.17
2012-06-06 00:52:00+00     3430.50
2012-06-06 00:53:00+00     3433.08
2012-06-06 00:54:00+00     3400.93
2012-06-06 00:55:00+00     3437.58
2012-06-06 00:56:00+00     3471.36
2012-06-06 00:57:00+00     3493.38
2012-06-06 00:58:00+00     3514.03
2012-06-06 00:59:00+00     3520.78
2012-06-06 01:00:00+00     3337.78
2012-06-06 01:01:00+00     3330.29
2012-06-06 01:02:00+00     3442.03
2012-06-06 01:03:00+00     3334.15
2012-06-06 01:04:00+00     3085.90
2012-06-06 01:05:00+00     3361.21
2012-06-06 01:06:00+00     3472.77
2012-06-06 01:07:00+00     3635.14
2012-06-06 01:08:00+00     3509.99
2012-06-06 01:09:00+00     3253.54
2012-06-06 01:10:00+00     3406.37
2012-06-06 01:11:00+00     3400.90
2012-06-06 01:12:00+00     3429.40
2012-06-06 01:13:00+00     3412.05
2012-06-06 01:14:00+00     3334.83
2012-06-06 01:15:00+00     3355.86
2012-06-06 01:16:00+00     3579.92
2012-06-06 01:17:00+00     3508.96
2012-06-06 01:18:00+00     3246.38
2012-06-06 01:19:00+00     3221.60
2012-06-06 01:20:00+00     3518.01
2012-06-06 01:21:00+00     3368.72
2012-06-06 01:22:00+00     3421.54
2012-06-06 01:23:00+00     3296.55
2012-06-06 01:24:00+00     3363.05
2012-06-06 01:25:00+00     3499.98
2012-06-06 01:26:00+00     3265.61
2012-06-06 01:27:00+00     3443.77
2012-06-06 01:28:00+00     3467.36
2012-06-06 01:29:00+00     3290.21
2012-06-06 01:30:00+00     3239.98
2012-06-06 01:31:00+00     3463.53
2012-06-06 01:32:00+00     3487.55
2012-06-06 01:33:00+00     3376.67
2012-06-06 01:34:00+00     3630.46
2012-06-06 01:35:00+00     3471.30
2012-06-06 01:36:00+00     3413.85
2012-06-06 01:37:00+00     3372.92
2012-06-06 01:38:00+00     3434.18
2012-06-06 01:39:00+00     3384.64
2012-06-06 01:40:00+00     3362.80
2012-06-06 01:41:00+00     3557.01
2012-06-06 01:42:00+00     3230.65
2012-06-06 01:43:00+00     3439.96
2012-06-06 01:44:00+00     3319.80
2012-06-06 01:45:00+00     3440.46
2012-06-06 01:46:00+00     3553.46
2012-06-06 01:47:00+00     3476.91
2012-06-06 01:48:00+00     3415.80
2012-06-06 01:49:00+00     3470.64
2012-06-06 01:50:00+00     3482.81
2012-06-06 01:51:00+00     3545.47
2012-06-06 01:52:00+00     3384.74
2012-06-06 01:53:00+00     3349.02
2012-06-06 01:54:00+00     3230.81
2012-06-06 01:55:00+00     3362.43
2012-06-06 01:56:00+00     3417.50
2012-06-06 01:57:00+00     3499.50
2012-06-06 01:58:00+00     3438.48
2012-06-06 01:59:00+00     3475.49
2012-06-06 02:00:00+00     3309.19
2012-06-06 02:01:00+00     3339.26
2012-06-06 02:02:00+00     3423.37
2012-06-06 02:03:00+00     3392.82
2012-06-06 02:04:00+00     3393.41
2012-06-06 02:05:00+00     3281.06
2012-06-06 02:06:00+00     3381.62
2012-06-06 02:07:00+00     3262.51
2012-06-06 02:08:00+00     3448.15
2012-06-06 02:09:00+00     3214.16
2012-06-06 02:10:00+00     3418.47
2012-06-06 02:11:00+00     3427.07
2012-06-06 02:12:00+00     3423.59
2012-06-06 02:13:00+00     3287.14
2012-06-06 02:14:00+00     3416.26
2012-06-06 02:15:00+00     3448.81
2012-06-06 02:16:00+00     3361.05
2012-06-06 02:17:00+00     3398.95
2012-06-06 02:18:00+00     3391.53
2012-06-06 02:19:00+00     3405.17
2012-06-06 02:20:00+00     3331.86
2012-06-06 02:21:00+00     3602.59
2012-06-06 02:22:00+00     3148.43
2012-06-06 02:23:00+00     3294.19
2012-06-06 02:24:00+00     3341.94
2012-06-06 02:25:00+00     3346.77
2012-06-06 02:26:00+00     3325.94
2012-06-06 02:27:00+00     3538.18
2012-06-06 02:28:00+00     3342.73
2012-06-06 02:29:00+00     3412.62
2012-06-06 02:30:00+00     3352.76
2012-06-06 02:31:00+00     3234.06
2012-06-06 02:32:00+00     3321.34
2012-06-06 02:33:00+00     3378.24
2012-06-06 02:34:00+00     3269.69
2012-06-06 02:35:00+00     3355.47
2012-06-06 02:36:00+00     3408.08
2012-06-06 02:37:00+00     3278.25
2012-06-06 02:38:00+00     3386.85
2012-06-06 02:39:00+00     3378.30
2012-06-06 02:40:00+00     3315.53
2012-06-06 02:41:00+00     3401.79
2012-06-06 02:42:00+00     3577.73
2012-06-06 02:43:00+00     3312.69
2012-06-06 02:44:00+00     3469.58
2012-06-06 02:45:00+00     3239.29
2012-06-06 02:46:00+00     3453.14
2012-06-06 02:47:00+00     3526.07
2012-06-06 02:48:00+00     3316.93
2012-06-06 02:49:00+00     3347.99
2012-06-06 02:50:00+00     3385.96
2012-06-06 02:51:00+00     3430.82
2012-06-06 02:52:00+00     3357.68
2012-06-06 02:53:00+00     3363.03
2012-06-06 02:54:00+00     3422.30
2012-06-06 02:55:00+00     3440.57
2012-06-06 02:56:00+00     3325.01
2012-06-06 02:57:00+00     3322.89
2012-06-06 02:58:00+00     3440.37
2012-06-06 02:59:00+00     3330.99
2012-06-06 03:00:00+00     3558.36
2012-06-06 03:01:00+00     3462.98
2012-06-06 03:02:00+00     3264.77
2012-06-06 03:03:00+00     3417.07
2012-06-06 03:04:00+00     3382.73
2012-06-06 03:05:00+00     3260.94
2012-06-06 03:06:00+00     3393.22
2012-06-06 03:07:00+00     3477.46
2012-06-06 03:08:00+00     3446.58
2012-06-06 03:09:00+00     3258.79
2012-06-06 03:10:00+00     3435.39
2012-06-06 03:11:00+00     3342.29
2012-06-06 03:12:00+00     3335.96
2012-06-06 03:13:00+00     3473.75
2012-06-06 03:14:00+00     3261.89
2012-06-06 03:15:00+00     3323.27
2012-06-06 03:16:00+00     3294.92
2012-06-06 03:17:00+00     3215.84
2012-06-06 03:18:00+00     3356.97
2012-06-06 03:19:00+00     3480.40
2012-06-06 03:20:00+00     3230.09
2012-06-06 03:21:00+00     3373.24
2012-06-06 03:22:00+00     3352.41
2012-06-06 03:23:00+00     3316.46
2012-06-06 03:24:00+00     3330.33
2012-06-06 03:25:00+00     3586.74
2012-06-06 03:26:00+00     3335.43
2012-06-06 03:27:00+00     3223.78
2012-06-06 03:28:00+00     3317.03
2012-06-06 03:29:00+00     3339.54
2012-06-06 03:30:00+00     3510.29
2012-06-06 03:31:00+00     3389.89
2012-06-06 03:32:00+00     3596.56
2012-06-06 03:33:00+00     3298.88
2012-06-06 03:34:00+00     3320.48
2012-06-06 03:35:00+00     3445.39
2012-06-06 03:36:00+00     3587.17
2012-06-06 03:37:00+00     3404.64
2012-06-06 03:38:00+00     3353.93
2012-06-06 03:39:00+00     3381.73
2012-06-06 03:40:00+00     3415.83
2012-06-06 03:41:00+00     3238.29
2012-06-06 03:42:00+00     3366.15
2012-06-06 03:43:00+00     3372.12
2012-06-06 03:44:00+00     3511.64
2012-06-06 03:45:00+00     3408.55
2012-06-06 03:46:00+00     3471.92
2012-06-06 03:47:00+00     3538.07
2012-06-06 03:48:00+00     3351.57
2012-06-06 03:49:00+00     3422.64
2012-06-06 03:50:00+00     3371.27
2012-06-06 03:51:00+00     3382.84
2012-06-06 03:52:00+00     3509.31
2012-06-06 03:53:00+00     3476.12
2012-06-06 03:54:00+00     3485.81
2012-06-06 03:55:00+00     3226.06
2012-06-06 03:56:00+00     3497.70
2012-06-06 03:57:00+00     3270.57
2012-06-06 03:58:00+00     3232.97
2012-06-06 03:59:00+00     3407.13
2012-06-06 04:00:00+00     3493.92
2012-06-06 04:01:00+00     3454.84
2012-06-06 04:02:00+00     3384.32
2012-06-06 04:03:00+00     3369.36
2012-06-06 04:04:00+00     3479.33
2012-06-06 04:05:00+00     3495.53
2012-06-06 04:06:00+00     3535.15
2012-06-06 04:07:00+00     3369.45
2012-06-06 04:08:00+00     3407.22
2012-06-06 04:09:00+00     3244.94
2012-06-06 04:10:00+00     3459.61
2012-06-06 04:11:00+00     3509.99
2012-06-06 04:12:00+00     3279.37
2012-06-06 04:13:00+00     3272.63
2012-06-06 04:14:00+00     3369.99
2012-06-06 04:15:00+00     3391.26
2012-06-06 04:16:00+00     3473.05
2012-06-06 04:17:00+00     3439.08
2012-06-06 04:18:00+00     3417.54
2012-06-06 04:19:00+00     3408.96
2012-06-06 04:20:00+00     3429.94
2012-06-06 04:21:00+00     3393.97
2012-06-06 04:22:00+00     3324.47
2012-06-06 04:23:00+00     3565.64
2012-06-06 04:24:00+00     3314.89
2012-06-06 04:25:00+00     3388.45
2012-06-06 04:26:00+00     3519.57
2012-06-06 04:27:00+00     3264.80
2012-06-06 04:28:00+00     3408.97
2012-06-06 04:29:00+00     3410.30
2012-06-06 04:30:00+00     3513.69
2012-06-06 04:31:00+00     3414.41
2012-06-06 04:32:00+00     3345.96
2012-06-06 04:33:00+00     3453.17
2012-06-06 04:34:00+00     3535.26
2012-06-06 04:35:00+00     3255.61
2012-06-06 04:36:00+00     3410.90
2012-06-06 04:37:00+00     3446.79
2012-06-06 04:38:00+00     3272.41
2012-06-06 04:39:00+00     3459.38
2012-06-06 04:40:00+00     3324.47
2012-06-06 04:41:00+00     3340.26
2012-06-06 04:42:00+00     3491.98
2012-06-06 04:43:00+00     3358.95
2012-06-06 04:44:00+00     3508.26
2012-06-06 04:45:00+00     3333.81
2012-06-06 04:46:00+00     3269.07
2012-06-06 04:47:00+00     3539.30
2012-06-06 04:48:00+00     3522.60
2012-06-06 04:49:00+00     3368.58
2012-06-06 04:50:00+00     3494.52
2012-06-06 04:51:00+00     3233.34
2012-06-06 04:52:00+00     3338.79
2012-06-06 04:53:00+00     3468.72
2012-06-06 04:54:00+00     3387.44
2012-06-06 04:55:00+00     3395.18
2012-06-06 04:56:00+00     3432.80
2012-06-06 04:57:00+00     3537.64
2012-06-06 04:58:00+00     3292.27
2012-06-06 04:59:00+00     3548.40
2012-06-06 05:00:00+00     3326.13
2012-06-06 05:01:00+00     3285.54
2012-06-06 05:02:00+00     3350.46
2012-06-06 05:03:00+00     3340.51
2012-06-06 05:04:00+00     3403.84
2012-06-06 05:05:00+00     3451.12
2012-06-06 05:06:00+00     3235.07
2012-06-06 05:07:00+00     3485.98
2012-06-06 05:08:00+00     3276.67
2012-06-06 05:09:00+00     3424.95
2012-06-06 05:10:00+00     3286.63
2012-06-06 05:11:00+00     3432.54
2012-06-06 05:12:00+00     3340.39
2012-06-06 05:13:00+00     3646.45
2012-06-06 05:14:00+00     3387.41
2012-06-06 05:15:00+00     3494.58
2012-06-06 05:16:00+00     3426.55
2012-06-06 05:17:00+00     3529.88
2012-06-06 05:18:00+00     3261.36
2012-06-06 05:19:00+00     3392.80
2012-06-06 05:20:00+00     3501.87
2012-06-06 05:21:00+00     3278.10
2012-06-06 05:22:00+00     3351.59
2012-06-06 05:23:00+00     3388.00
2012-06-06 05:24:00+00     3384.75
2012-06-06 05:25:00+00     3384.57
2012-06-06 05:26:00+00     3380.74
2012-06-06 05:27:00+00     3367.23
2012-06-06 05:28:00+00     3439.62
2012-06-06 05:29:00+00     3333.31
2012-06-06 05:30:00+00     3367.73
2012-06-06 05:31:00+00     3467.89
2012-06-06 05:32:00+00     3380.00
2012-06-06 05:33:00+00     3295.06
2012-06-06 05:34:00+00     3422.59
2012-06-06 05:35:00+00     3551.09
2012-06-06 05:36:00+00     3284.43
2012-06-06 05:37:00+00     3304.30
2012-06-06 05:38:00+00     3499.79
2012-06-06 05:39:00+00     3428.59
2012-06-06 05:40:00+00     3456.55
2012-06-06 05:41:00+00     3472.82
2012-06-06 05:42:00+00     3310.61
2012-06-06 05:43:00+00     3521.09
2012-06-06 05:44:00+00     3369.81
2012-06-06 05:45:00+00     3449.69
2012-06-06 05:46:00+00     3505.64
2012-06-06 05:47:00+00     3391.55
2012-06-06 05:48:00+00     3459.82
2012-06-06 05:49:00+00     3509.08
2012-06-06 05:50:00+00     3377.59
2012-06-06 05:51:00+00     3376.16
2012-06-06 05:52:00+00     3367.59
2012-06-06 05:53:00+00     3306.98
2012-06-06 05:54:00+00     3475.48
2012-06-06 05:55:00+00     3372.45
2012-06-06 05:56:00+00     3509.84
2012-06-06 05:57:00+00     3446.31
2012-06-06 05:58:00+00     3406.17
2012-06-06 05:59:00+00     3362.45
2012-06-06 06:00:00+00     3451.13
2012-06-06 06:01:00+00     3470.10
2012-06-06 06:02:00+00     3336.55
2012-06-06 06:03:00+00     3508.66
2012-06-06 06:04:00+00     3391.95
2012-06-06 06:05:00+00     3389.18
2012-06-06 06:06:00+00     3284.21
2012-06-06 06:07:00+00     3454.80
2012-06-06 06:08:00+00     3329.51
2012-06-06 06:09:00+00     3410.54
2012-06-06 06:10:00+00     3406.46
2012-06-06 06:11:00+00     3363.72
2012-06-06 06:12:00+00     3246.96
2012-06-06 06:13:00+00     3479.41
2012-06-06 06:14:00+00     3427.39
2012-06-06 06:15:00+00     3260.88
2012-06-06 06:16:00+00     3300.90
2012-06-06 06:17:00+00     3373.40
2012-06-06 06:18:00+00     3233.47
2012-06-06 06:19:00+00     3461.43
2012-06-06 06:20:00+00     3364.65
2012-06-06 06:21:00+00     3287.75
2012-06-06 06:22:00+00     3551.84
2012-06-06 06:23:00+00     3332.84
2012-06-06 06:24:00+00     3332.50
2012-06-06 06:25:00+00     3501.13
2012-06-06 06:26:00+00     3309.71
2012-06-06 06:27:00+00     3412.32
2012-06-06 06:28:00+00     3455.60
2012-06-06 06:29:00+00     3514.62
2012-06-06 06:30:00+00     3432.61
2012-06-06 06:31:00+00     3492.23
2012-06-06 06:32:00+00     3479.63
2012-06-06 06:33:00+00     3347.73
2012-06-06 06:34:00+00     3485.61
2012-06-06 06:35:00+00     3388.09
2012-06-06 06:36:00+00     3538.18
2012-06-06 06:37:00+00     3365.85
2012-06-06 06:38:00+00     3273.64
2012-06-06 06:39:00+00     3664.11
2012-06-06 06:40:00+00     3402.96
2012-06-06 06:41:00+00     3362.89
2012-06-06 06:42:00+00     3372.79
2012-06-06 06:43:00+00     3358.60
2012-06-06 06:44:00+00     3432.61
2012-06-06 06:45:00+00     3331.77
2012-06-06 06:46:00+00     3553.61
2012-06-06 06:47:00+00     3391.01
2012-06-06 06:48:00+00     3362.59
2012-06-06 06:49:00+00     3217.77
2012-06-06 06:50:00+00     3317.20
2012-06-06 06:51:00+00     3478.16
2012-06-06 06:52:00+00     3377.16
2012-06-06 06:53:00+00     3281.25
2012-06-06 06:54:00+00     3431.00
2012-06-06 06:55:00+00     3492.80
2012-06-06 06:56:00+00     3198.33
2012-06-06 06:57:00+00     3378.69
2012-06-06 06:58:00+00     3410.68
2012-06-06 06:59:00+00     3398.43
2012-06-06 07:00:00+00     3295.54
2012-06-06 07:01:00+00     3473.17
2012-06-06 07:02:00+00     3253.72
2012-06-06 07:03:00+00     3407.42
2012-06-06 07:04:00+00     3273.43
2012-06-06 07:05:00+00     3440.39
2012-06-06 07:06:00+00     3533.53
2012-06-06 07:07:00+00     3426.06
2012-06-06 07:08:00+00     3467.96
2012-06-06 07:09:00+00     3439.61
2012-06-06 07:10:00+00     3385.42
2012-06-06 07:11:00+00     3388.22
2012-06-06 07:12:00+00     3223.74
2012-06-06 07:13:00+00     3375.54
2012-06-06 07:14:00+00     3649.51
2012-06-06 07:15:00+00     3392.17
2012-06-06 07:16:00+00     3193.50
2012-06-06 07:17:00+00     3315.04
2012-06-06 07:18:00+00     3350.77
2012-06-06 07:19:00+00     3504.57
2012-06-06 07:20:00+00     3426.61
2012-06-06 07:21:00+00     3242.15
2012-06-06 07:22:00+00     3437.48
2012-06-06 07:23:00+00     3446.64
2012-06-06 07:24:00+00     3279.52
2012-06-06 07:25:00+00     3498.51
2012-06-06 07:26:00+00     3506.44
2012-06-06 07:27:00+00     3330.92
2012-06-06 07:28:00+00     3484.72
2012-06-06 07:29:00+00     3260.56
2012-06-06 07:30:00+00     3401.37
2012-06-06 07:31:00+00     3582.22
2012-06-06 07:32:00+00     3539.13
2012-06-06 07:33:00+00     3459.56
2012-06-06 07:34:00+00     3297.67
2012-06-06 07:35:00+00     3679.71
2012-06-06 07:36:00+00     3398.65
2012-06-06 07:37:00+00     3288.42
2012-06-06 07:38:00+00     3443.02
2012-06-06 07:39:00+00     3428.03
2012-06-06 07:40:00+00     3359.98
2012-06-06 07:41:00+00     3524.04
2012-06-06 07:42:00+00     3448.00
2012-06-06 07:43:00+00     3596.34
2012-06-06 07:44:00+00     3594.09
2012-06-06 07:45:00+00     3443.77
2012-06-06 07:46:00+00     3399.36
2012-06-06 07:47:00+00     3509.01
2012-06-06 07:48:00+00     3495.28
2012-06-06 07:49:00+00     3514.12
2012-06-06 07:50:00+00     3493.83
2012-06-06 07:51:00+00     3562.78
2012-06-06 07:52:00+00     3495.65
2012-06-06 07:53:00+00     3495.51
2012-06-06 07:54:00+00     3224.66
2012-06-06 07:55:00+00     3295.55
2012-06-06 07:56:00+00     3553.50
2012-06-06 07:57:00+00     3480.13
2012-06-06 07:58:00+00     3455.71
2012-06-06 07:59:00+00     3490.69
2012-06-06 08:00:00+00     3458.49
2012-06-06 08:01:00+00     3241.15
2012-06-06 08:02:00+00     3542.18
2012-06-06 08:03:00+00     3532.42
2012-06-06 08:04:00+00     3310.55
2012-06-06 08:05:00+00     3485.75
2012-06-06 08:06:00+00     3447.47
2012-06-06 08:07:00+00     3420.35
2012-06-06 08:08:00+00     3407.12
2012-06-06 08:09:00+00     3515.60
2012-06-06 08:10:00+00     3351.84
2012-06-06 08:11:00+00     3422.27
2012-06-06 08:12:00+00     3304.59
2012-06-06 08:13:00+00     3444.65
2012-06-06 08:14:00+00     3639.12
2012-06-06 08:15:00+00     3369.46
2012-06-06 08:16:00+00     3295.55
2012-06-06 08:17:00+00     3539.12
2012-06-06 08:18:00+00     3473.62
2012-06-06 08:19:00+00     3400.75
2012-06-06 08:20:00+00     3367.27
2012-06-06 08:21:00+00     3317.91
2012-06-06 08:22:00+00     3508.39
2012-06-06 08:23:00+00     3303.01
2012-06-06 08:24:00+00     3522.40
2012-06-06 08:25:00+00     3610.34
2012-06-06 08:26:00+00     3448.56
2012-06-06 08:27:00+00     3316.34
2012-06-06 08:28:00+00     3316.34
2012-06-06 08:29:00+00     3563.83
2012-06-06 08:30:00+00     3335.66
2012-06-06 08:31:00+00     3448.92
2012-06-06 08:32:00+00     3263.70
2012-06-06 08:33:00+00     3598.98
2012-06-06 08:34:00+00     3410.24
2012-06-06 08:35:00+00     3333.38
2012-06-06 08:36:00+00     3182.79
2012-06-06 08:37:00+00     3378.72
2012-06-06 08:38:00+00     3430.46
2012-06-06 08:39:00+00     3287.74
2012-06-06 08:40:00+00     3402.93
2012-06-06 08:41:00+00     3398.17
2012-06-06 08:42:00+00     3418.86
2012-06-06 08:43:00+00     3394.85
2012-06-06 08:44:00+00     3427.31
2012-06-06 08:45:00+00     3288.61
2012-06-06 08:46:00+00     3555.70
2012-06-06 08:47:00+00     3499.65
2012-06-06 08:48:00+00     3639.26
2012-06-06 08:49:00+00     3494.31
2012-06-06 08:50:00+00     3370.44
2012-06-06 08:51:00+00     3369.72
2012-06-06 08:52:00+00     3247.25
2012-06-06 08:53:00+00     3450.33
2012-06-06 08:54:00+00     3369.40
2012-06-06 08:55:00+00     3295.74
2012-06-06 08:56:00+00     3526.00
2012-06-06 08:57:00+00     3307.63
2012-06-06 08:58:00+00     3467.64
2012-06-06 08:59:00+00     3320.21
2012-06-06 09:00:00+00     3387.64
2012-06-06 09:01:00+00     3478.27
2012-06-06 09:02:00+00     3554.00
2012-06-06 09:03:00+00     3413.97
2012-06-06 09:04:00+00     3383.01
2012-06-06 09:05:00+00     3364.17
2012-06-06 09:06:00+00     3359.92
2012-06-06 09:07:00+00     3468.35
2012-06-06 09:08:00+00     3345.35
2012-06-06 09:09:00+00     3305.57
2012-06-06 09:10:00+00     3401.80
2012-06-06 09:11:00+00     3377.93
2012-06-06 09:12:00+00     3458.96
2012-06-06 09:13:00+00     3346.25
2012-06-06 09:14:00+00     3251.61
2012-06-06 09:15:00+00     3332.04
2012-06-06 09:16:00+00     3299.65
2012-06-06 09:17:00+00     3262.48
2012-06-06 09:18:00+00     3459.39
2012-06-06 09:19:00+00     3349.73
2012-06-06 09:20:00+00     3356.17
2012-06-06 09:21:00+00     3442.29
2012-06-06 09:22:00+00     3364.80
2012-06-06 09:23:00+00     3449.56
2012-06-06 09:24:00+00     3359.36
2012-06-06 09:25:00+00     3567.55
2012-06-06 09:26:00+00     3384.80
2012-06-06 09:27:00+00     3311.24
2012-06-06 09:28:00+00     3445.45
2012-06-06 09:29:00+00     3502.29
2012-06-06 09:30:00+00     3387.44
2012-06-06 09:31:00+00     3417.27
2012-06-06 09:32:00+00     3423.47
2012-06-06 09:33:00+00     3329.87
2012-06-06 09:34:00+00     3382.17
2012-06-06 09:35:00+00     3451.88
2012-06-06 09:36:00+00     3326.46
2012-06-06 09:37:00+00     3368.47
2012-06-06 09:38:00+00     3456.17
2012-06-06 09:39:00+00     3423.59
2012-06-06 09:40:00+00     3471.83
2012-06-06 09:41:00+00     3399.23
2012-06-06 09:42:00+00     3416.44
2012-06-06 09:43:00+00     3464.85
2012-06-06 09:44:00+00     3281.60
2012-06-06 09:45:00+00     3546.81
2012-06-06 09:46:00+00     3442.07
2012-06-06 09:47:00+00     3338.67
2012-06-06 09:48:00+00     3423.63
2012-06-06 09:49:00+00     3554.68
2012-06-06 09:50:00+00     3491.93
2012-06-06 09:51:00+00     3459.99
2012-06-06 09:52:00+00     3372.19
2012-06-06 09:53:00+00     3454.85
2012-06-06 09:54:00+00     3435.61
2012-06-06 09:55:00+00     3522.62
2012-06-06 09:56:00+00     3491.92
2012-06-06 09:57:00+00     3466.60
2012-06-06 09:58:00+00     3349.77
2012-06-06 09:59:00+00     3519.17
2012-06-06 10:00:00+00     3482.88
2012-06-06 10:01:00+00     3388.00
2012-06-06 10:02:00+00     3479.94
2012-06-06 10:03:00+00     3414.62
2012-06-06 10:04:00+00     3452.43
2012-06-06 10:05:00+00     3403.97
2012-06-06 10:06:00+00     3382.51
2012-06-06 10:07:00+00     3226.13
2012-06-06 10:08:00+00     3362.58
2012-06-06 10:09:00+00     3451.53
2012-06-06 10:10:00+00     3360.31
2012-06-06 10:11:00+00     3287.00
2012-06-06 10:12:00+00     3389.36
2012-06-06 10:13:00+00     3541.80
2012-06-06 10:14:00+00     3417.60
2012-06-06 10:15:00+00     3300.02
2012-06-06 10:16:00+00     3451.95
2012-06-06 10:17:00+00     3308.54
2012-06-06 10:18:00+00     3385.60
2012-06-06 10:19:00+00     3335.80
2012-06-06 10:20:00+00     3420.31
2012-06-06 10:21:00+00     3338.25
2012-06-06 10:22:00+00     3184.41
2012-06-06 10:23:00+00     3531.03
2012-06-06 10:24:00+00     3382.49
2012-06-06 10:25:00+00     3350.81
2012-06-06 10:26:00+00     3452.70
2012-06-06 10:27:00+00     3413.39
2012-06-06 10:28:00+00     3444.31
2012-06-06 10:29:00+00     3459.93
2012-06-06 10:30:00+00     3450.92
2012-06-06 10:31:00+00     3295.44
2012-06-06 10:32:00+00     3335.17
2012-06-06 10:33:00+00     3394.86
2012-06-06 10:34:00+00     3400.46
2012-06-06 10:35:00+00     3289.51
2012-06-06 10:36:00+00     3499.44
2012-06-06 10:37:00+00     3517.82
2012-06-06 10:38:00+00     3364.77
2012-06-06 10:39:00+00     3378.12
2012-06-06 10:40:00+00     3573.99
2012-06-06 10:41:00+00     3409.21
2012-06-06 10:42:00+00     3415.50
2012-06-06 10:43:00+00     3427.03
2012-06-06 10:44:00+00     3490.63
2012-06-06 10:45:00+00     3362.77
2012-06-06 10:46:00+00     3562.00
2012-06-06 10:47:00+00     3341.43
2012-06-06 10:48:00+00     3320.21
2012-06-06 10:49:00+00     3472.23
2012-06-06 10:50:00+00     3402.47
2012-06-06 10:51:00+00     3549.35
2012-06-06 10:52:00+00     3517.70
2012-06-06 10:53:00+00     3428.02
2012-06-06 10:54:00+00     3251.45
2012-06-06 10:55:00+00     3295.35
2012-06-06 10:56:00+00     3458.65
2012-06-06 10:57:00+00     3278.70
2012-06-06 10:58:00+00     3446.10
2012-06-06 10:59:00+00     3478.96
2012-06-06 11:00:00+00     3561.40
2012-06-06 11:01:00+00     3533.26
2012-06-06 11:02:00+00     3361.00
2012-06-06 11:03:00+00     3357.45
2012-06-06 11:04:00+00     3463.32
2012-06-06 11:05:00+00     3356.72
2012-06-06 11:06:00+00     3402.57
2012-06-06 11:07:00+00     3331.30
2012-06-06 11:08:00+00     3167.28
2012-06-06 11:09:00+00     3327.37
2012-06-06 11:10:00+00     3583.50
2012-06-06 11:11:00+00     3414.05
2012-06-06 11:12:00+00     3304.64
2012-06-06 11:13:00+00     3581.89
2012-06-06 11:14:00+00     3372.12
2012-06-06 11:15:00+00     3277.92
2012-06-06 11:16:00+00     3397.48
2012-06-06 11:17:00+00     3347.13
2012-06-06 11:18:00+00     3527.83
2012-06-06 11:19:00+00     3476.54
2012-06-06 11:20:00+00     3433.62
2012-06-06 11:21:00+00     3413.95
2012-06-06 11:22:00+00     3444.55
2012-06-06 11:23:00+00     3472.20
2012-06-06 11:24:00+00     3518.60
2012-06-06 11:25:00+00     3476.58
2012-06-06 11:26:00+00     3383.66
2012-06-06 11:27:00+00     3436.29
2012-06-06 11:28:00+00     3476.70
2012-06-06 11:29:00+00     3332.97
2012-06-06 11:30:00+00     3473.66
2012-06-06 11:31:00+00     3476.78
2012-06-06 11:32:00+00     3442.53
2012-06-06 11:33:00+00     3431.11
2012-06-06 11:34:00+00     3443.85
2012-06-06 11:35:00+00     3513.07
2012-06-06 11:36:00+00     3400.88
2012-06-06 11:37:00+00     3431.04
2012-06-06 11:38:00+00     3337.72
2012-06-06 11:39:00+00     3505.31
2012-06-06 11:40:00+00     3396.74
2012-06-06 11:41:00+00     3492.90
2012-06-06 11:42:00+00     3441.61
2012-06-06 11:43:00+00     3266.72
2012-06-06 11:44:00+00     3357.61
2012-06-06 11:45:00+00     3476.67
2012-06-06 11:46:00+00     3325.37
2012-06-06 11:47:00+00     3558.06
2012-06-06 11:48:00+00     3484.46
2012-06-06 11:49:00+00     3443.07
2012-06-06 11:50:00+00     3420.49
2012-06-06 11:51:00+00     3436.95
2012-06-06 11:52:00+00     3265.98
2012-06-06 11:53:00+00     3389.86
2012-06-06 11:54:00+00     3443.21
2012-06-06 11:55:00+00     3300.83
2012-06-06 11:56:00+00     3412.78
2012-06-06 11:57:00+00     3444.18
2012-06-06 11:58:00+00     3527.12
2012-06-06 11:59:00+00     3415.56
2012-06-06 12:00:00+00     3439.26
2012-06-06 12:01:00+00     3346.49
2012-06-06 12:02:00+00     3386.75
2012-06-06 12:03:00+00     3403.14
2012-06-06 12:04:00+00     3444.52
2012-06-06 12:05:00+00     3642.54
2012-06-06 12:06:00+00     3435.83
2012-06-06 12:07:00+00     3486.74
2012-06-06 12:08:00+00     3335.00
2012-06-06 12:09:00+00     3396.29
2012-06-06 12:10:00+00     3467.45
2012-06-06 12:11:00+00     3345.10
2012-06-06 12:12:00+00     3357.98
2012-06-06 12:13:00+00     3322.77
2012-06-06 12:14:00+00     3431.63
2012-06-06 12:15:00+00     3444.17
2012-06-06 12:16:00+00     3371.70
2012-06-06 12:17:00+00     3493.81
2012-06-06 12:18:00+00     3368.86
2012-06-06 12:19:00+00     3223.75
2012-06-06 12:20:00+00     3405.48
2012-06-06 12:21:00+00     3418.86
2012-06-06 12:22:00+00     3649.59
2012-06-06 12:23:00+00     3382.56
2012-06-06 12:24:00+00     3267.24
2012-06-06 12:25:00+00     3474.78
2012-06-06 12:26:00+00     3502.70
2012-06-06 12:27:00+00     3286.91
2012-06-06 12:28:00+00     3289.75
2012-06-06 12:29:00+00     3300.32
2012-06-06 12:30:00+00     3490.55
2012-06-06 12:31:00+00     3549.26
2012-06-06 12:32:00+00     3565.73
2012-06-06 12:33:00+00     3500.23
2012-06-06 12:34:00+00     3444.55
2012-06-06 12:35:00+00     3324.75
2012-06-06 12:36:00+00     3412.46
2012-06-06 12:37:00+00     3426.82
2012-06-06 12:38:00+00     3377.34
2012-06-06 12:39:00+00     3389.42
2012-06-06 12:40:00+00     3415.83
2012-06-06 12:41:00+00     3453.80
2012-06-06 12:42:00+00     3426.77
2012-06-06 12:43:00+00     3363.10
2012-06-06 12:44:00+00     3362.13
2012-06-06 12:45:00+00     3351.32
2012-06-06 12:46:00+00     3509.27
2012-06-06 12:47:00+00     3342.76
2012-06-06 12:48:00+00     3543.91
2012-06-06 12:49:00+00     3399.38
2012-06-06 12:50:00+00     3445.81
2012-06-06 12:51:00+00     3398.97
2012-06-06 12:52:00+00     3390.01
2012-06-06 12:53:00+00     3359.91
2012-06-06 12:54:00+00     3272.67
2012-06-06 12:55:00+00     3479.17
2012-06-06 12:56:00+00     3481.98
2012-06-06 12:57:00+00     3431.37
2012-06-06 12:58:00+00     3460.17
2012-06-06 12:59:00+00     3538.44
2012-06-06 13:00:00+00     3474.63
2012-06-06 13:01:00+00     3567.76
2012-06-06 13:02:00+00     3350.46
2012-06-06 13:03:00+00     3498.42
2012-06-06 13:04:00+00     3497.89
2012-06-06 13:05:00+00     3497.84
2012-06-06 13:06:00+00     3509.59
2012-06-06 13:07:00+00     3525.67
2012-06-06 13:08:00+00     3675.61
2012-06-06 13:09:00+00     3383.49
2012-06-06 13:10:00+00     3195.55
2012-06-06 13:11:00+00     3381.53
2012-06-06 13:12:00+00     3383.61
2012-06-06 13:13:00+00     3542.45
2012-06-06 13:14:00+00     3441.94
2012-06-06 13:15:00+00     3506.46
2012-06-06 13:16:00+00     3429.43
2012-06-06 13:17:00+00     3405.80
2012-06-06 13:18:00+00     3409.30
2012-06-06 13:19:00+00     3408.74
2012-06-06 13:20:00+00     3274.15
2012-06-06 13:21:00+00     3389.79
2012-06-06 13:22:00+00     3413.34
2012-06-06 13:23:00+00     3555.46
2012-06-06 13:24:00+00     3481.60
2012-06-06 13:25:00+00     3399.50
2012-06-06 13:26:00+00     3265.61
2012-06-06 13:27:00+00     3399.26
2012-06-06 13:28:00+00     3457.84
2012-06-06 13:29:00+00     3255.18
2012-06-06 13:30:00+00     3443.00
2012-06-06 13:31:00+00     3595.77
2012-06-06 13:32:00+00     3341.92
2012-06-06 13:33:00+00     3518.44
2012-06-06 13:34:00+00     3560.28
2012-06-06 13:35:00+00     3513.57
2012-06-06 13:36:00+00     3637.82
2012-06-06 13:37:00+00     3414.52
2012-06-06 13:38:00+00     3529.38
2012-06-06 13:39:00+00     3427.48
2012-06-06 13:40:00+00     3562.80
2012-06-06 13:41:00+00     3394.09
2012-06-06 13:42:00+00     3416.19
2012-06-06 13:43:00+00     3539.11
2012-06-06 13:44:00+00     3379.52
2012-06-06 13:45:00+00     3453.52
2012-06-06 13:46:00+00     3452.58
2012-06-06 13:47:00+00     3391.89
2012-06-06 13:48:00+00     3450.27
2012-06-06 13:49:00+00     3451.70
2012-06-06 13:50:00+00     3502.32
2012-06-06 13:51:00+00     3280.64
2012-06-06 13:52:00+00     3447.26
2012-06-06 13:53:00+00     3498.66
2012-06-06 13:54:00+00     3598.01
2012-06-06 13:55:00+00     3556.25
2012-06-06 13:56:00+00     3493.08
2012-06-06 13:57:00+00     3398.66
2012-06-06 13:58:00+00     3377.15
2012-06-06 13:59:00+00     3436.09
2012-06-06 14:00:00+00     3527.10
2012-06-06 14:01:00+00     3273.57
2012-06-06 14:02:00+00     3302.42
2012-06-06 14:03:00+00     3375.93
2012-06-06 14:04:00+00     3400.76
2012-06-06 14:05:00+00     3598.03
2012-06-06 14:06:00+00     3457.54
2012-06-06 14:07:00+00     3197.23
2012-06-06 14:08:00+00     3395.36
2012-06-06 14:09:00+00     3339.66
2012-06-06 14:10:00+00     3479.67
2012-06-06 14:11:00+00     3361.81
2012-06-06 14:12:00+00     3364.28
2012-06-06 14:13:00+00     3326.36
2012-06-06 14:14:00+00     3337.00
2012-06-06 14:15:00+00     3466.06
2012-06-06 14:16:00+00     3604.91
2012-06-06 14:17:00+00     3467.14
2012-06-06 14:18:00+00     3549.45
2012-06-06 14:19:00+00     3461.64
2012-06-06 14:20:00+00     3495.43
2012-06-06 14:21:00+00     3586.37
2012-06-06 14:22:00+00     3220.64
2012-06-06 14:23:00+00     3268.31
2012-06-06 14:24:00+00     3392.17
2012-06-06 14:25:00+00     3491.63
2012-06-06 14:26:00+00     3531.60
2012-06-06 14:27:00+00     3529.91
2012-06-06 14:28:00+00     3392.83
2012-06-06 14:29:00+00     3599.72
2012-06-06 14:30:00+00     3411.45
2012-06-06 14:31:00+00     3391.11
2012-06-06 14:32:00+00     3448.34
2012-06-06 14:33:00+00     3516.89
2012-06-06 14:34:00+00     3357.15
2012-06-06 14:35:00+00     3428.48
2012-06-06 14:36:00+00     3447.24
2012-06-06 14:37:00+00     3505.21
2012-06-06 14:38:00+00     3570.78
2012-06-06 14:39:00+00     3374.05
2012-06-06 14:40:00+00     3433.38
2012-06-06 14:41:00+00     3470.91
2012-06-06 14:42:00+00     3468.11
2012-06-06 14:43:00+00     3452.91
2012-06-06 14:44:00+00     3428.67
2012-06-06 14:45:00+00     3578.73
2012-06-06 14:46:00+00     3424.93
2012-06-06 14:47:00+00     3523.86
2012-06-06 14:48:00+00     3434.22
2012-06-06 14:49:00+00     3361.80
2012-06-06 14:50:00+00     3502.58
2012-06-06 14:51:00+00     3624.38
2012-06-06 14:52:00+00     3521.67
2012-06-06 14:53:00+00     3453.67
2012-06-06 14:54:00+00     3543.96
2012-06-06 14:55:00+00     3441.64
2012-06-06 14:56:00+00     3352.59
2012-06-06 14:57:00+00     3454.73
2012-06-06 14:58:00+00     3253.59
2012-06-06 14:59:00+00     3540.77
2012-06-06 15:00:00+00     3340.61
2012-06-06 15:01:00+00     3361.87
2012-06-06 15:02:00+00     3539.18
2012-06-06 15:03:00+00     3426.21
2012-06-06 15:04:00+00     3461.83
2012-06-06 15:05:00+00     3361.87
2012-06-06 15:06:00+00     3432.03
2012-06-06 15:07:00+00     3529.86
2012-06-06 15:08:00+00     3501.93
2012-06-06 15:09:00+00     3435.97
2012-06-06 15:10:00+00     3532.76
2012-06-06 15:11:00+00     3330.01
2012-06-06 15:12:00+00     3465.03
2012-06-06 15:13:00+00     3580.76
2012-06-06 15:14:00+00     3154.81
2012-06-06 15:15:00+00     3410.29
2012-06-06 15:16:00+00     3314.78
2012-06-06 15:17:00+00     3552.36
2012-06-06 15:18:00+00     3393.80
2012-06-06 15:19:00+00     3369.61
2012-06-06 15:20:00+00     3396.13
2012-06-06 15:21:00+00     3322.58
2012-06-06 15:22:00+00     3524.62
2012-06-06 15:23:00+00     3421.32
2012-06-06 15:24:00+00     3486.92
2012-06-06 15:25:00+00     3433.00
2012-06-06 15:26:00+00     3319.47
2012-06-06 15:27:00+00     3480.54
2012-06-06 15:28:00+00     3418.32
2012-06-06 15:29:00+00     3306.52
2012-06-06 15:30:00+00     3334.35
2012-06-06 15:31:00+00     3211.81
2012-06-06 15:32:00+00     3286.30
2012-06-06 15:33:00+00     3552.59
2012-06-06 15:34:00+00     3408.02
2012-06-06 15:35:00+00     3509.52
2012-06-06 15:36:00+00     3443.52
2012-06-06 15:37:00+00     3540.36
2012-06-06 15:38:00+00     3538.31
2012-06-06 15:39:00+00     3555.60
2012-06-06 15:40:00+00     3354.01
2012-06-06 15:41:00+00     3415.31
2012-06-06 15:42:00+00     3358.07
2012-06-06 15:43:00+00     3397.62
2012-06-06 15:44:00+00     3461.96
2012-06-06 15:45:00+00     3236.95
2012-06-06 15:46:00+00     3429.89
2012-06-06 15:47:00+00     3375.87
2012-06-06 15:48:00+00     3355.86
2012-06-06 15:49:00+00     3509.73
2012-06-06 15:50:00+00     3325.56
2012-06-06 15:51:00+00     3396.15
2012-06-06 15:52:00+00     3506.04
2012-06-06 15:53:00+00     3556.00
2012-06-06 15:54:00+00     3480.51
2012-06-06 15:55:00+00     3412.70
2012-06-06 15:56:00+00     3331.96
2012-06-06 15:57:00+00     3423.31
2012-06-06 15:58:00+00     3327.05
2012-06-06 15:59:00+00     3453.77
2012-06-06 16:00:00+00     3347.78
2012-06-06 16:01:00+00     3502.48
2012-06-06 16:02:00+00     3512.13
2012-06-06 16:03:00+00     3291.17
2012-06-06 16:04:00+00     3392.43
2012-06-06 16:05:00+00     3418.82
2012-06-06 16:06:00+00     3441.38
2012-06-06 16:07:00+00     3439.29
2012-06-06 16:08:00+00     3322.82
2012-06-06 16:09:00+00     3469.43
2012-06-06 16:10:00+00     3406.50
2012-06-06 16:11:00+00     3409.58
2012-06-06 16:12:00+00     3423.61
2012-06-06 16:13:00+00     3350.47
2012-06-06 16:14:00+00     3402.38
2012-06-06 16:15:00+00     3267.00
2012-06-06 16:16:00+00     3545.18
2012-06-06 16:17:00+00     3406.00
2012-06-06 16:18:00+00     3397.65
2012-06-06 16:19:00+00     3505.64
2012-06-06 16:20:00+00     3493.98
2012-06-06 16:21:00+00     3375.25
2012-06-06 16:22:00+00     3461.86
2012-06-06 16:23:00+00     3303.41
2012-06-06 16:24:00+00     3548.05
2012-06-06 16:25:00+00     3318.53
2012-06-06 16:26:00+00     3339.49
2012-06-06 16:27:00+00     3348.91
2012-06-06 16:28:00+00     3477.54
2012-06-06 16:29:00+00     3473.72
2012-06-06 16:30:00+00     3372.92
2012-06-06 16:31:00+00     3401.33
2012-06-06 16:32:00+00     3370.08
2012-06-06 16:33:00+00     3430.78
2012-06-06 16:34:00+00     3409.92
2012-06-06 16:35:00+00     3528.94
2012-06-06 16:36:00+00     3530.76
2012-06-06 16:37:00+00     3532.44
2012-06-06 16:38:00+00     3396.18
2012-06-06 16:39:00+00     3261.41
2012-06-06 16:40:00+00     3388.10
2012-06-06 16:41:00+00     3465.25
2012-06-06 16:42:00+00     3503.52
2012-06-06 16:43:00+00     3364.17
2012-06-06 16:44:00+00     3254.12
2012-06-06 16:45:00+00     3479.15
2012-06-06 16:46:00+00     3479.68
2012-06-06 16:47:00+00     3524.41
2012-06-06 16:48:00+00     3498.08
2012-06-06 16:49:00+00     3331.13
2012-06-06 16:50:00+00     3446.46
2012-06-06 16:51:00+00     3465.62
2012-06-06 16:52:00+00     3442.98
2012-06-06 16:53:00+00     3540.22
2012-06-06 16:54:00+00     3483.44
2012-06-06 16:55:00+00     3490.92
2012-06-06 16:56:00+00     3472.11
2012-06-06 16:57:00+00     3328.17
2012-06-06 16:58:00+00     3456.56
2012-06-06 16:59:00+00     3303.25
2012-06-06 17:00:00+00     3497.18
2012-06-06 17:01:00+00     3484.26
2012-06-06 17:02:00+00     3514.34
2012-06-06 17:03:00+00     3443.35
2012-06-06 17:04:00+00     3366.29
2012-06-06 17:05:00+00     3285.12
2012-06-06 17:06:00+00     3469.71
2012-06-06 17:07:00+00     3322.10
2012-06-06 17:08:00+00     3471.00
2012-06-06 17:09:00+00     3330.15
2012-06-06 17:10:00+00     3371.39
2012-06-06 17:11:00+00     3507.86
2012-06-06 17:12:00+00     3352.09
2012-06-06 17:13:00+00     3497.26
2012-06-06 17:14:00+00     3379.99
2012-06-06 17:15:00+00     3299.10
2012-06-06 17:16:00+00     3415.07
2012-06-06 17:17:00+00     3331.18
2012-06-06 17:18:00+00     3460.95
2012-06-06 17:19:00+00     3448.36
2012-06-06 17:20:00+00     3338.39
2012-06-06 17:21:00+00     3439.48
2012-06-06 17:22:00+00     3367.48
2012-06-06 17:23:00+00     3337.24
2012-06-06 17:24:00+00     3336.35
2012-06-06 17:25:00+00     3365.85
2012-06-06 17:26:00+00     3402.31
2012-06-06 17:27:00+00     3456.83
2012-06-06 17:28:00+00     3346.28
2012-06-06 17:29:00+00     3289.30
2012-06-06 17:30:00+00     3393.90
2012-06-06 17:31:00+00     3328.65
2012-06-06 17:32:00+00     3230.57
2012-06-06 17:33:00+00     3502.82
2012-06-06 17:34:00+00     3499.46
2012-06-06 17:35:00+00     3493.22
2012-06-06 17:36:00+00     3385.29
2012-06-06 17:37:00+00     3608.49
2012-06-06 17:38:00+00     3420.28
2012-06-06 17:39:00+00     3262.11
2012-06-06 17:40:00+00     3576.42
2012-06-06 17:41:00+00     3438.73
2012-06-06 17:42:00+00     3584.97
2012-06-06 17:43:00+00     3400.68
2012-06-06 17:44:00+00     3466.76
2012-06-06 17:45:00+00     3600.75
2012-06-06 17:46:00+00     3295.97
2012-06-06 17:47:00+00     3369.44
2012-06-06 17:48:00+00     3316.72
2012-06-06 17:49:00+00     3384.44
2012-06-06 17:50:00+00     3517.52
2012-06-06 17:51:00+00     3219.34
2012-06-06 17:52:00+00     3644.12
2012-06-06 17:53:00+00     3340.52
2012-06-06 17:54:00+00     3465.96
2012-06-06 17:55:00+00     3241.71
2012-06-06 17:56:00+00     3456.24
2012-06-06 17:57:00+00     3527.88
2012-06-06 17:58:00+00     3519.86
2012-06-06 17:59:00+00     3664.48
2012-06-06 18:00:00+00     3516.93
2012-06-06 18:01:00+00     3617.85
2012-06-06 18:02:00+00     3391.65
2012-06-06 18:03:00+00     3578.48
2012-06-06 18:04:00+00     3564.22
2012-06-06 18:05:00+00     3404.43
2012-06-06 18:06:00+00     3506.27
2012-06-06 18:07:00+00     3550.54
2012-06-06 18:08:00+00     3364.25
2012-06-06 18:09:00+00     3448.92
2012-06-06 18:10:00+00     3500.47
2012-06-06 18:11:00+00     3567.02
2012-06-06 18:12:00+00     3468.99
2012-06-06 18:13:00+00     3517.87
2012-06-06 18:14:00+00     3508.86
2012-06-06 18:15:00+00     3398.79
2012-06-06 18:16:00+00     3292.58
2012-06-06 18:17:00+00     3472.59
2012-06-06 18:18:00+00     3489.13
2012-06-06 18:19:00+00     3363.00
2012-06-06 18:20:00+00     3477.99
2012-06-06 18:21:00+00     3600.63
2012-06-06 18:22:00+00     3358.97
2012-06-06 18:23:00+00     3252.19
2012-06-06 18:24:00+00     3429.20
2012-06-06 18:25:00+00     3337.52
2012-06-06 18:26:00+00     3362.53
2012-06-06 18:27:00+00     3559.15
2012-06-06 18:28:00+00     3442.37
2012-06-06 18:29:00+00     3386.02
2012-06-06 18:30:00+00     3390.87
2012-06-06 18:31:00+00     3434.75
2012-06-06 18:32:00+00     3573.48
2012-06-06 18:33:00+00     3324.33
2012-06-06 18:34:00+00     3506.22
2012-06-06 18:35:00+00     3422.88
2012-06-06 18:36:00+00     3423.44
2012-06-06 18:37:00+00     3290.09
2012-06-06 18:38:00+00     3437.02
2012-06-06 18:39:00+00     3268.44
2012-06-06 18:40:00+00     3410.74
2012-06-06 18:41:00+00     3502.04
2012-06-06 18:42:00+00     3331.84
2012-06-06 18:43:00+00     3378.39
2012-06-06 18:44:00+00     3352.22
2012-06-06 18:45:00+00     3473.10
2012-06-06 18:46:00+00     3329.04
2012-06-06 18:47:00+00     3350.99
2012-06-06 18:48:00+00     3336.85
2012-06-06 18:49:00+00     3339.14
2012-06-06 18:50:00+00     3304.86
2012-06-06 18:51:00+00     3335.67
2012-06-06 18:52:00+00     3343.07
2012-06-06 18:53:00+00     3538.93
2012-06-06 18:54:00+00     3224.39
2012-06-06 18:55:00+00     3365.40
2012-06-06 18:56:00+00     3390.94
2012-06-06 18:57:00+00     3506.97
2012-06-06 18:58:00+00     3705.40
2012-06-06 18:59:00+00     3521.69
2012-06-06 19:00:00+00     3479.68
2012-06-06 19:01:00+00     3548.60
2012-06-06 19:02:00+00     3440.67
2012-06-06 19:03:00+00     3406.47
2012-06-06 19:04:00+00     3453.09
2012-06-06 19:05:00+00     3468.55
2012-06-06 19:06:00+00     3470.04
2012-06-06 19:07:00+00     3274.52
2012-06-06 19:08:00+00     3308.10
2012-06-06 19:09:00+00     3494.93
2012-06-06 19:10:00+00     3468.76
2012-06-06 19:11:00+00     3454.93
2012-06-06 19:12:00+00     3404.17
2012-06-06 19:13:00+00     3376.16
2012-06-06 19:14:00+00     3360.86
2012-06-06 19:15:00+00     3488.37
2012-06-06 19:16:00+00     3374.60
2012-06-06 19:17:00+00     3403.41
2012-06-06 19:18:00+00     3333.47
2012-06-06 19:19:00+00     3390.63
2012-06-06 19:20:00+00     3504.62
2012-06-06 19:21:00+00     3285.45
2012-06-06 19:22:00+00     3469.14
2012-06-06 19:23:00+00     3378.73
2012-06-06 19:24:00+00     3337.64
2012-06-06 19:25:00+00     3430.83
2012-06-06 19:26:00+00     3371.03
2012-06-06 19:27:00+00     3387.78
2012-06-06 19:28:00+00     3377.29
2012-06-06 19:29:00+00     3381.57
2012-06-06 19:30:00+00     3398.64
2012-06-06 19:31:00+00     3339.85
2012-06-06 19:32:00+00     3503.90
2012-06-06 19:33:00+00     3513.63
2012-06-06 19:34:00+00     3415.83
2012-06-06 19:35:00+00     3363.88
2012-06-06 19:36:00+00     3315.04
2012-06-06 19:37:00+00     3399.77
2012-06-06 19:38:00+00     3428.44
2012-06-06 19:39:00+00     3348.38
2012-06-06 19:40:00+00     3334.70
2012-06-06 19:41:00+00     3402.33
2012-06-06 19:42:00+00     3395.33
2012-06-06 19:43:00+00     3369.66
2012-06-06 19:44:00+00     3523.00
2012-06-06 19:45:00+00     3323.68
2012-06-06 19:46:00+00     3144.41
2012-06-06 19:47:00+00     3543.00
2012-06-06 19:48:00+00     3458.81
2012-06-06 19:49:00+00     3363.27
2012-06-06 19:50:00+00     3265.62
2012-06-06 19:51:00+00     3319.59
2012-06-06 19:52:00+00     3414.27
2012-06-06 19:53:00+00     3494.76
2012-06-06 19:54:00+00     3432.96
2012-06-06 19:55:00+00     3342.53
2012-06-06 19:56:00+00     3481.89
2012-06-06 19:57:00+00     3412.82
2012-06-06 19:58:00+00     3471.36
2012-06-06 19:59:00+00     3452.47
2012-06-06 20:00:00+00     3376.60
2012-06-06 20:01:00+00     3535.47
2012-06-06 20:02:00+00     3264.86
2012-06-06 20:03:00+00     3462.97
2012-06-06 20:04:00+00     3354.15
2012-06-06 20:05:00+00     3445.77
2012-06-06 20:06:00+00     3374.78
2012-06-06 20:07:00+00     3366.45
2012-06-06 20:08:00+00     3288.60
2012-06-06 20:09:00+00     3420.73
2012-06-06 20:10:00+00     3303.88
2012-06-06 20:11:00+00     3401.73
2012-06-06 20:12:00+00     3309.91
2012-06-06 20:13:00+00     3236.28
2012-06-06 20:14:00+00     3521.73
2012-06-06 20:15:00+00     3445.39
2012-06-06 20:16:00+00     3369.30
2012-06-06 20:17:00+00     3458.58
2012-06-06 20:18:00+00     3513.33
2012-06-06 20:19:00+00     3211.82
2012-06-06 20:20:00+00     3330.99
2012-06-06 20:21:00+00     3414.15
2012-06-06 20:22:00+00     3490.04
2012-06-06 20:23:00+00     3254.96
2012-06-06 20:24:00+00     3472.43
2012-06-06 20:25:00+00     3535.98
2012-06-06 20:26:00+00     3507.32
2012-06-06 20:27:00+00     3483.06
2012-06-06 20:28:00+00     3348.68
2012-06-06 20:29:00+00     3591.24
2012-06-06 20:30:00+00     3407.29
2012-06-06 20:31:00+00     3416.03
2012-06-06 20:32:00+00     3412.32
2012-06-06 20:33:00+00     3379.05
2012-06-06 20:34:00+00     3429.48
2012-06-06 20:35:00+00     3467.34
2012-06-06 20:36:00+00     3393.19
2012-06-06 20:37:00+00     3460.89
2012-06-06 20:38:00+00     3229.40
2012-06-06 20:39:00+00     3324.38
2012-06-06 20:40:00+00     3498.86
2012-06-06 20:41:00+00     3384.42
2012-06-06 20:42:00+00     3513.59
2012-06-06 20:43:00+00     3314.24
2012-06-06 20:44:00+00     3286.70
2012-06-06 20:45:00+00     3349.75
2012-06-06 20:46:00+00     3396.84
2012-06-06 20:47:00+00     3383.70
2012-06-06 20:48:00+00     3327.97
2012-06-06 20:49:00+00     3494.68
2012-06-06 20:50:00+00     3277.51
2012-06-06 20:51:00+00     3276.17
2012-06-06 20:52:00+00     3356.16
2012-06-06 20:53:00+00     3423.89
2012-06-06 20:54:00+00     3453.78
2012-06-06 20:55:00+00     3264.55
2012-06-06 20:56:00+00     3377.25
2012-06-06 20:57:00+00     3406.19
2012-06-06 20:58:00+00     3343.96
2012-06-06 20:59:00+00     3528.22
2012-06-06 21:00:00+00     3482.22
2012-06-06 21:01:00+00     3390.21
2012-06-06 21:02:00+00     3392.68
2012-06-06 21:03:00+00     3298.30
2012-06-06 21:04:00+00     3342.70
2012-06-06 21:05:00+00     3334.32
2012-06-06 21:06:00+00     3322.92
2012-06-06 21:07:00+00     3353.55
2012-06-06 21:08:00+00     3293.32
2012-06-06 21:09:00+00     3381.43
2012-06-06 21:10:00+00     3309.23
2012-06-06 21:11:00+00     3439.22
2012-06-06 21:12:00+00     3405.24
2012-06-06 21:13:00+00     3289.25
2012-06-06 21:14:00+00     3314.29
2012-06-06 21:15:00+00     3306.95
2012-06-06 21:16:00+00     3454.16
2012-06-06 21:17:00+00     3411.32
2012-06-06 21:18:00+00     3520.38
2012-06-06 21:19:00+00     3273.35
2012-06-06 21:20:00+00     3386.92
2012-06-06 21:21:00+00     3499.49
2012-06-06 21:22:00+00     3314.57
2012-06-06 21:23:00+00     3411.61
2012-06-06 21:24:00+00     3387.72
2012-06-06 21:25:00+00     3461.61
2012-06-06 21:26:00+00     3301.98
2012-06-06 21:27:00+00     3340.54
2012-06-06 21:28:00+00     3345.76
2012-06-06 21:29:00+00     3328.88
2012-06-06 21:30:00+00     3658.59
2012-06-06 21:31:00+00     3528.22
2012-06-06 21:32:00+00     3598.94
2012-06-06 21:33:00+00     3245.16
2012-06-06 21:34:00+00     3346.50
2012-06-06 21:35:00+00     3403.38
2012-06-06 21:36:00+00     3304.78
2012-06-06 21:37:00+00     3366.00
2012-06-06 21:38:00+00     3390.56
2012-06-06 21:39:00+00     3373.53
2012-06-06 21:40:00+00     3393.07
2012-06-06 21:41:00+00     3373.10
2012-06-06 21:42:00+00     3491.04
2012-06-06 21:43:00+00     3466.32
2012-06-06 21:44:00+00     3401.34
2012-06-06 21:45:00+00     3407.12
2012-06-06 21:46:00+00     3241.95
2012-06-06 21:47:00+00     3620.81
2012-06-06 21:48:00+00     3428.59
2012-06-06 21:49:00+00     3365.70
2012-06-06 21:50:00+00     3292.91
2012-06-06 21:51:00+00     3304.53
2012-06-06 21:52:00+00     3338.04
2012-06-06 21:53:00+00     3478.33
2012-06-06 21:54:00+00     3419.77
2012-06-06 21:55:00+00     3325.42
2012-06-06 21:56:00+00     3366.42
2012-06-06 21:57:00+00     3435.20
2012-06-06 21:58:00+00     3341.01
2012-06-06 21:59:00+00     3293.16
2012-06-06 22:00:00+00     3187.91
2012-06-06 22:01:00+00     3270.13
2012-06-06 22:02:00+00     3465.45
2012-06-06 22:03:00+00     3535.50
2012-06-06 22:04:00+00     3447.90
2012-06-06 22:05:00+00     3412.87
2012-06-06 22:06:00+00     3485.62
2012-06-06 22:07:00+00     3429.81
2012-06-06 22:08:00+00     3374.94
2012-06-06 22:09:00+00     3461.75
2012-06-06 22:10:00+00     3470.93
2012-06-06 22:11:00+00     3377.89
2012-06-06 22:12:00+00     3304.19
2012-06-06 22:13:00+00     3368.14
2012-06-06 22:14:00+00     3280.84
2012-06-06 22:15:00+00     3402.20
2012-06-06 22:16:00+00     3394.33
2012-06-06 22:17:00+00     3391.94
2012-06-06 22:18:00+00     3377.44
2012-06-06 22:19:00+00     3361.97
2012-06-06 22:20:00+00     3361.06
2012-06-06 22:21:00+00     3396.07
2012-06-06 22:22:00+00     3488.09
2012-06-06 22:23:00+00     3438.48
2012-06-06 22:24:00+00     3355.63
2012-06-06 22:25:00+00     3487.41
2012-06-06 22:26:00+00     3426.37
2012-06-06 22:27:00+00     3362.56
2012-06-06 22:28:00+00     3412.91
2012-06-06 22:29:00+00     3141.57
2012-06-06 22:30:00+00     3451.84
2012-06-06 22:31:00+00     3328.41
2012-06-06 22:32:00+00     3267.11
2012-06-06 22:33:00+00     3312.55
2012-06-06 22:34:00+00     3278.92
2012-06-06 22:35:00+00     3438.04
2012-06-06 22:36:00+00     3440.48
2012-06-06 22:37:00+00     3521.23
2012-06-06 22:38:00+00     3360.92
2012-06-06 22:39:00+00     3452.93
2012-06-06 22:40:00+00     3288.41
2012-06-06 22:41:00+00     3429.96
2012-06-06 22:42:00+00     3465.89
2012-06-06 22:43:00+00     3262.19
2012-06-06 22:44:00+00     3301.48
2012-06-06 22:45:00+00     3387.94
2012-06-06 22:46:00+00     3424.95
2012-06-06 22:47:00+00     3352.31
2012-06-06 22:48:00+00     3454.20
2012-06-06 22:49:00+00     3409.46
2012-06-06 22:50:00+00     3378.76
2012-06-06 22:51:00+00     3378.25
2012-06-06 22:52:00+00     3432.68
2012-06-06 22:53:00+00     3363.45
2012-06-06 22:54:00+00     3476.51
2012-06-06 22:55:00+00     3420.91
2012-06-06 22:56:00+00     3291.89
2012-06-06 22:57:00+00     3464.60
2012-06-06 22:58:00+00     3388.93
2012-06-06 22:59:00+00     3335.54
2012-06-06 23:00:00+00     3429.43
2012-06-06 23:01:00+00     3285.81
2012-06-06 23:02:00+00     3385.83
2012-06-06 23:03:00+00     3394.95
2012-06-06 23:04:00+00     3304.05
2012-06-06 23:05:00+00     3446.19
2012-06-06 23:06:00+00     3391.06
2012-06-06 23:07:00+00     3558.97
2012-06-06 23:08:00+00     3319.94
2012-06-06 23:09:00+00     3320.48
2012-06-06 23:10:00+00     3285.41
2012-06-06 23:11:00+00     3316.18
2012-06-06 23:12:00+00     3535.77
2012-06-06 23:13:00+00     3575.01
2012-06-06 23:14:00+00     3364.35
2012-06-06 23:15:00+00     3530.52
2012-06-06 23:16:00+00     3405.00
2012-06-06 23:17:00+00     3430.64
2012-06-06 23:18:00+00     3449.06
2012-06-06 23:19:00+00     3309.17
2012-06-06 23:20:00+00     3382.13
2012-06-06 23:21:00+00     3433.13
2012-06-06 23:22:00+00     3441.95
2012-06-06 23:23:00+00     3535.13
2012-06-06 23:24:00+00     3445.66
2012-06-06 23:25:00+00     3320.17
2012-06-06 23:26:00+00     3350.82
2012-06-06 23:27:00+00     3198.54
2012-06-06 23:28:00+00     3333.72
2012-06-06 23:29:00+00     3243.96
2012-06-06 23:30:00+00     3468.84
2012-06-06 23:31:00+00     3453.71
2012-06-06 23:32:00+00     3440.67
2012-06-06 23:33:00+00     3331.75
2012-06-06 23:34:00+00     3505.30
2012-06-06 23:35:00+00     3354.29
2012-06-06 23:36:00+00     3583.82
2012-06-06 23:37:00+00     3391.81
2012-06-06 23:38:00+00     3338.65
2012-06-06 23:39:00+00     3331.59
2012-06-06 23:40:00+00     3440.84
2012-06-06 23:41:00+00     3477.56
2012-06-06 23:42:00+00     3429.72
2012-06-06 23:43:00+00     3568.66
2012-06-06 23:44:00+00     3410.13
2012-06-06 23:45:00+00     3466.62
2012-06-06 23:46:00+00     3274.76
2012-06-06 23:47:00+00     3456.75
2012-06-06 23:48:00+00     3362.85
2012-06-06 23:49:00+00     3467.73
2012-06-06 23:50:00+00     3390.43
2012-06-06 23:51:00+00     3466.26
2012-06-06 23:52:00+00     3317.71
2012-06-06 23:53:00+00     3343.47
2012-06-06 23:54:00+00     3381.87
2012-06-06 23:55:00+00     3292.56
2012-06-06 23:56:00+00     3370.11
2012-06-06 23:57:00+00     3413.43
2012-06-06 23:58:00+00     3303.56
2012-06-06 23:59:00+00     3519.76
2012-06-07 00:00:00+00     3359.65
2012-06-07 00:01:00+00     3367.43
2012-06-07 00:02:00+00     3275.90
2012-06-07 00:03:00+00     3438.71
2012-06-07 00:04:00+00     3332.58
2012-06-07 00:05:00+00     3573.83
2012-06-07 00:06:00+00     3454.91
2012-06-07 00:07:00+00     3495.19
2012-06-07 00:08:00+00     3443.41
2012-06-07 00:09:00+00     3345.27
2012-06-07 00:10:00+00     3408.55
2012-06-07 00:11:00+00     3258.86
2012-06-07 00:12:00+00     3473.37
2012-06-07 00:13:00+00     3509.11
2012-06-07 00:14:00+00     3336.12
2012-06-07 00:15:00+00     3411.20
2012-06-07 00:16:00+00     3269.37
2012-06-07 00:17:00+00     3407.79
2012-06-07 00:18:00+00     3420.41
2012-06-07 00:19:00+00     3549.36
2012-06-07 00:20:00+00     3510.39
2012-06-07 00:21:00+00     3415.03
2012-06-07 00:22:00+00     3388.67
2012-06-07 00:23:00+00     3291.78
2012-06-07 00:24:00+00     3353.60
2012-06-07 00:25:00+00     3452.13
2012-06-07 00:26:00+00     3501.99
2012-06-07 00:27:00+00     3371.60
2012-06-07 00:28:00+00     3512.93
2012-06-07 00:29:00+00     3401.07
2012-06-07 00:30:00+00     3446.09
2012-06-07 00:31:00+00     3485.87
2012-06-07 00:32:00+00     3423.07
2012-06-07 00:33:00+00     3439.08
2012-06-07 00:34:00+00     3576.65
2012-06-07 00:35:00+00     3409.50
2012-06-07 00:36:00+00     3338.23
2012-06-07 00:37:00+00     3369.98
2012-06-07 00:38:00+00     3375.15
2012-06-07 00:39:00+00     3374.46
2012-06-07 00:40:00+00     3237.97
2012-06-07 00:41:00+00     3349.30
2012-06-07 00:42:00+00     3342.97
2012-06-07 00:43:00+00     3392.23
2012-06-07 00:44:00+00     3483.58
2012-06-07 00:45:00+00     3398.47
2012-06-07 00:46:00+00     3295.04
2012-06-07 00:47:00+00     3398.45
2012-06-07 00:48:00+00     3245.41
2012-06-07 00:49:00+00     3485.24
2012-06-07 00:50:00+00     3391.03
2012-06-07 00:51:00+00     3427.06
2012-06-07 00:52:00+00     3258.81
2012-06-07 00:53:00+00     3398.17
2012-06-07 00:54:00+00     3368.28
2012-06-07 00:55:00+00     3428.24
2012-06-07 00:56:00+00     3513.92
2012-06-07 00:57:00+00     3370.97
2012-06-07 00:58:00+00     3573.59
2012-06-07 00:59:00+00     3353.27
2012-06-07 01:00:00+00     3448.95
2012-06-07 01:01:00+00     3331.43
2012-06-07 01:02:00+00     3190.91
2012-06-07 01:03:00+00     3448.47
2012-06-07 01:04:00+00     3247.86
2012-06-07 01:05:00+00     3358.76
2012-06-07 01:06:00+00     3420.69
2012-06-07 01:07:00+00     3223.80
2012-06-07 01:08:00+00     3440.89
2012-06-07 01:09:00+00     3409.58
2012-06-07 01:10:00+00     3422.56
2012-06-07 01:11:00+00     3410.66
2012-06-07 01:12:00+00     3208.23
2012-06-07 01:13:00+00     3235.17
2012-06-07 01:14:00+00     3339.82
2012-06-07 01:15:00+00     3346.96
2012-06-07 01:16:00+00     3356.17
2012-06-07 01:17:00+00     3451.71
2012-06-07 01:18:00+00     3326.97
2012-06-07 01:19:00+00     3202.28
2012-06-07 01:20:00+00     3462.77
2012-06-07 01:21:00+00     3388.77
2012-06-07 01:22:00+00     3288.46
2012-06-07 01:23:00+00     3358.85
2012-06-07 01:24:00+00     3325.52
2012-06-07 01:25:00+00     3330.15
2012-06-07 01:26:00+00     3424.06
2012-06-07 01:27:00+00     3392.09
2012-06-07 01:28:00+00     3562.47
2012-06-07 01:29:00+00     3477.43
2012-06-07 01:30:00+00     3160.35
2012-06-07 01:31:00+00     3319.96
2012-06-07 01:32:00+00     3524.24
2012-06-07 01:33:00+00     3433.09
2012-06-07 01:34:00+00     3479.39
2012-06-07 01:35:00+00     3398.63
2012-06-07 01:36:00+00     3481.18
2012-06-07 01:37:00+00     3237.67
2012-06-07 01:38:00+00     3494.78
2012-06-07 01:39:00+00     3412.72
2012-06-07 01:40:00+00     3555.82
2012-06-07 01:41:00+00     3376.55
2012-06-07 01:42:00+00     3331.39
2012-06-07 01:43:00+00     3350.88
2012-06-07 01:44:00+00     3330.89
2012-06-07 01:45:00+00     3665.65
2012-06-07 01:46:00+00     3234.83
2012-06-07 01:47:00+00     3289.42
2012-06-07 01:48:00+00     3433.04
2012-06-07 01:49:00+00     3347.83
2012-06-07 01:50:00+00     3456.88
2012-06-07 01:51:00+00     3491.30
2012-06-07 01:52:00+00     3432.29
2012-06-07 01:53:00+00     3393.50
2012-06-07 01:54:00+00     3472.42
2012-06-07 01:55:00+00     3423.06
2012-06-07 01:56:00+00     3394.16
2012-06-07 01:57:00+00     3453.75
2012-06-07 01:58:00+00     3293.10
2012-06-07 01:59:00+00     3384.09
2012-06-07 02:00:00+00     3319.38
2012-06-07 02:01:00+00     3385.57
2012-06-07 02:02:00+00     3339.20
2012-06-07 02:03:00+00     3445.48
2012-06-07 02:04:00+00     3245.20
2012-06-07 02:05:00+00     3489.21
2012-06-07 02:06:00+00     3398.16
2012-06-07 02:07:00+00     3423.05
2012-06-07 02:08:00+00     3398.96
2012-06-07 02:09:00+00     3338.44
2012-06-07 02:10:00+00     3394.69
2012-06-07 02:11:00+00     3447.13
2012-06-07 02:12:00+00     3566.09
2012-06-07 02:13:00+00     3419.10
2012-06-07 02:14:00+00     3522.21
2012-06-07 02:15:00+00     3457.27
2012-06-07 02:16:00+00     3281.34
2012-06-07 02:17:00+00     3580.26
2012-06-07 02:18:00+00     3464.88
2012-06-07 02:19:00+00     3394.40
2012-06-07 02:20:00+00     3299.21
2012-06-07 02:21:00+00     3407.62
2012-06-07 02:22:00+00     3345.17
2012-06-07 02:23:00+00     3460.78
2012-06-07 02:24:00+00     3486.53
2012-06-07 02:25:00+00     3485.17
2012-06-07 02:26:00+00     3417.89
2012-06-07 02:27:00+00     3474.30
2012-06-07 02:28:00+00     3396.37
2012-06-07 02:29:00+00     3451.31
2012-06-07 02:30:00+00     3358.61
2012-06-07 02:31:00+00     3455.59
2012-06-07 02:32:00+00     3387.29
2012-06-07 02:33:00+00     3442.82
2012-06-07 02:34:00+00     3387.01
2012-06-07 02:35:00+00     3349.27
2012-06-07 02:36:00+00     3423.77
2012-06-07 02:37:00+00     3442.58
2012-06-07 02:38:00+00     3337.27
2012-06-07 02:39:00+00     3298.97
2012-06-07 02:40:00+00     3499.41
2012-06-07 02:41:00+00     3487.72
2012-06-07 02:42:00+00     3453.60
2012-06-07 02:43:00+00     3465.14
2012-06-07 02:44:00+00     3658.35
2012-06-07 02:45:00+00     3430.20
2012-06-07 02:46:00+00     3277.20
2012-06-07 02:47:00+00     3379.64
2012-06-07 02:48:00+00     3313.39
2012-06-07 02:49:00+00     3563.64
2012-06-07 02:50:00+00     3441.27
2012-06-07 02:51:00+00     3349.21
2012-06-07 02:52:00+00     3457.01
2012-06-07 02:53:00+00     3440.32
2012-06-07 02:54:00+00     3384.36
2012-06-07 02:55:00+00     3445.72
2012-06-07 02:56:00+00     3263.41
2012-06-07 02:57:00+00     3585.25
2012-06-07 02:58:00+00     3452.10
2012-06-07 02:59:00+00     3485.78
2012-06-07 03:00:00+00     3470.09
2012-06-07 03:01:00+00     3358.23
2012-06-07 03:02:00+00     3384.89
2012-06-07 03:03:00+00     3365.29
2012-06-07 03:04:00+00     3323.31
2012-06-07 03:05:00+00     3379.66
2012-06-07 03:06:00+00     3628.20
2012-06-07 03:07:00+00     3385.99
2012-06-07 03:08:00+00     3338.90
2012-06-07 03:09:00+00     3497.44
2012-06-07 03:10:00+00     3356.53
2012-06-07 03:11:00+00     3284.61
2012-06-07 03:12:00+00     3423.27
2012-06-07 03:13:00+00     3398.58
2012-06-07 03:14:00+00     3369.47
2012-06-07 03:15:00+00     3306.56
2012-06-07 03:16:00+00     3562.26
2012-06-07 03:17:00+00     3472.91
2012-06-07 03:18:00+00     3615.64
2012-06-07 03:19:00+00     3432.44
2012-06-07 03:20:00+00     3476.03
2012-06-07 03:21:00+00     3267.21
2012-06-07 03:22:00+00     3435.27
2012-06-07 03:23:00+00     3459.87
2012-06-07 03:24:00+00     3251.11
2012-06-07 03:25:00+00     3406.05
2012-06-07 03:26:00+00     3402.93
2012-06-07 03:27:00+00     3265.42
2012-06-07 03:28:00+00     3180.60
2012-06-07 03:29:00+00     3377.57
2012-06-07 03:30:00+00     3370.70
2012-06-07 03:31:00+00     3340.85
2012-06-07 03:32:00+00     3593.57
2012-06-07 03:33:00+00     3305.28
2012-06-07 03:34:00+00     3506.17
2012-06-07 03:35:00+00     3298.20
2012-06-07 03:36:00+00     3562.60
2012-06-07 03:37:00+00     3360.90
2012-06-07 03:38:00+00     3361.19
2012-06-07 03:39:00+00     3354.31
2012-06-07 03:40:00+00     3257.32
2012-06-07 03:41:00+00     3336.36
2012-06-07 03:42:00+00     3317.99
2012-06-07 03:43:00+00     3176.10
2012-06-07 03:44:00+00     3476.38
2012-06-07 03:45:00+00     3359.80
2012-06-07 03:46:00+00     3554.97
2012-06-07 03:47:00+00     3428.67
2012-06-07 03:48:00+00     3424.58
2012-06-07 03:49:00+00     3484.50
2012-06-07 03:50:00+00     3297.54
2012-06-07 03:51:00+00     3477.10
2012-06-07 03:52:00+00     3259.57
2012-06-07 03:53:00+00     3473.87
2012-06-07 03:54:00+00     3508.19
2012-06-07 03:55:00+00     3189.67
2012-06-07 03:56:00+00     3351.56
2012-06-07 03:57:00+00     3374.38
2012-06-07 03:58:00+00     3500.94
2012-06-07 03:59:00+00     3489.71
2012-06-07 04:00:00+00     3439.34
2012-06-07 04:01:00+00     3429.05
2012-06-07 04:02:00+00     3408.74
2012-06-07 04:03:00+00     3483.98
2012-06-07 04:04:00+00     3463.54
2012-06-07 04:05:00+00     3344.12
2012-06-07 04:06:00+00     3452.80
2012-06-07 04:07:00+00     3488.50
2012-06-07 04:08:00+00     3391.00
2012-06-07 04:09:00+00     3425.96
2012-06-07 04:10:00+00     3331.05
2012-06-07 04:11:00+00     3527.04
2012-06-07 04:12:00+00     3599.12
2012-06-07 04:13:00+00     3491.66
2012-06-07 04:14:00+00     3401.94
2012-06-07 04:15:00+00     3506.56
2012-06-07 04:16:00+00     3383.10
2012-06-07 04:17:00+00     3223.06
2012-06-07 04:18:00+00     3489.82
2012-06-07 04:19:00+00     3348.08
2012-06-07 04:20:00+00     3428.55
2012-06-07 04:21:00+00     3221.49
2012-06-07 04:22:00+00     3412.87
2012-06-07 04:23:00+00     3341.97
2012-06-07 04:24:00+00     3676.40
2012-06-07 04:25:00+00     3390.58
2012-06-07 04:26:00+00     3423.57
2012-06-07 04:27:00+00     3407.36
2012-06-07 04:28:00+00     3444.71
2012-06-07 04:29:00+00     3279.25
2012-06-07 04:30:00+00     3447.50
2012-06-07 04:31:00+00     3490.97
2012-06-07 04:32:00+00     3301.93
2012-06-07 04:33:00+00     3326.89
2012-06-07 04:34:00+00     3482.63
2012-06-07 04:35:00+00     3366.61
2012-06-07 04:36:00+00     3307.59
2012-06-07 04:37:00+00     3283.20
2012-06-07 04:38:00+00     3506.37
2012-06-07 04:39:00+00     3489.03
2012-06-07 04:40:00+00     3485.51
2012-06-07 04:41:00+00     3376.23
2012-06-07 04:42:00+00     3415.50
2012-06-07 04:43:00+00     3320.90
2012-06-07 04:44:00+00     3300.73
2012-06-07 04:45:00+00     3371.59
2012-06-07 04:46:00+00     3461.60
2012-06-07 04:47:00+00     3423.47
2012-06-07 04:48:00+00     3303.79
2012-06-07 04:49:00+00     3417.76
2012-06-07 04:50:00+00     3446.28
2012-06-07 04:51:00+00     3324.05
2012-06-07 04:52:00+00     3315.00
2012-06-07 04:53:00+00     3509.44
2012-06-07 04:54:00+00     3392.83
2012-06-07 04:55:00+00     3378.47
2012-06-07 04:56:00+00     3332.39
2012-06-07 04:57:00+00     3383.25
2012-06-07 04:58:00+00     3345.45
2012-06-07 04:59:00+00     3568.42
2012-06-07 05:00:00+00     3551.10
2012-06-07 05:01:00+00     3312.27
2012-06-07 05:02:00+00     3209.40
2012-06-07 05:03:00+00     3309.31
2012-06-07 05:04:00+00     3523.63
2012-06-07 05:05:00+00     3468.19
2012-06-07 05:06:00+00     3471.97
2012-06-07 05:07:00+00     3311.75
2012-06-07 05:08:00+00     3479.60
2012-06-07 05:09:00+00     3442.96
2012-06-07 05:10:00+00     3264.01
2012-06-07 05:11:00+00     3524.61
2012-06-07 05:12:00+00     3522.59
2012-06-07 05:13:00+00     3472.32
2012-06-07 05:14:00+00     3325.57
2012-06-07 05:15:00+00     3462.73
2012-06-07 05:16:00+00     3431.19
2012-06-07 05:17:00+00     3508.87
2012-06-07 05:18:00+00     3397.81
2012-06-07 05:19:00+00     3549.01
2012-06-07 05:20:00+00     3340.00
2012-06-07 05:21:00+00     3416.79
2012-06-07 05:22:00+00     3460.57
2012-06-07 05:23:00+00     3260.39
2012-06-07 05:24:00+00     3403.26
2012-06-07 05:25:00+00     3363.92
2012-06-07 05:26:00+00     3339.80
2012-06-07 05:27:00+00     3303.08
2012-06-07 05:28:00+00     3214.38
2012-06-07 05:29:00+00     3521.32
2012-06-07 05:30:00+00     3369.60
2012-06-07 05:31:00+00     3519.64
2012-06-07 05:32:00+00     3472.43
2012-06-07 05:33:00+00     3707.34
2012-06-07 05:34:00+00     3343.55
2012-06-07 05:35:00+00     3340.86
2012-06-07 05:36:00+00     3326.54
2012-06-07 05:37:00+00     3368.52
2012-06-07 05:38:00+00     3404.90
2012-06-07 05:39:00+00     3354.34
2012-06-07 05:40:00+00     3452.43
2012-06-07 05:41:00+00     3395.51
2012-06-07 05:42:00+00     3474.82
2012-06-07 05:43:00+00     3345.91
2012-06-07 05:44:00+00     3405.26
2012-06-07 05:45:00+00     3312.76
2012-06-07 05:46:00+00     3223.47
2012-06-07 05:47:00+00     3444.22
2012-06-07 05:48:00+00     3262.63
2012-06-07 05:49:00+00     3316.53
2012-06-07 05:50:00+00     3445.78
2012-06-07 05:51:00+00     3387.98
2012-06-07 05:52:00+00     3383.05
2012-06-07 05:53:00+00     3487.41
2012-06-07 05:54:00+00     3476.70
2012-06-07 05:55:00+00     3346.76
2012-06-07 05:56:00+00     3420.75
2012-06-07 05:57:00+00     3399.87
2012-06-07 05:58:00+00     3345.87
2012-06-07 05:59:00+00     3461.46
2012-06-07 06:00:00+00     3269.02
2012-06-07 06:01:00+00     3295.63
2012-06-07 06:02:00+00     3330.42
2012-06-07 06:03:00+00     3404.74
2012-06-07 06:04:00+00     3467.06
2012-06-07 06:05:00+00     3347.06
2012-06-07 06:06:00+00     3371.37
2012-06-07 06:07:00+00     3600.20
2012-06-07 06:08:00+00     3414.93
2012-06-07 06:09:00+00     3429.80
2012-06-07 06:10:00+00     3457.92
2012-06-07 06:11:00+00     3450.45
2012-06-07 06:12:00+00     3421.27
2012-06-07 06:13:00+00     3404.45
2012-06-07 06:14:00+00     3366.05
2012-06-07 06:15:00+00     3495.60
2012-06-07 06:16:00+00     3357.97
2012-06-07 06:17:00+00     3454.98
2012-06-07 06:18:00+00     3259.64
2012-06-07 06:19:00+00     3396.60
2012-06-07 06:20:00+00     3486.18
2012-06-07 06:21:00+00     3300.56
2012-06-07 06:22:00+00     3406.24
2012-06-07 06:23:00+00     3342.55
2012-06-07 06:24:00+00     3348.06
2012-06-07 06:25:00+00     3435.64
2012-06-07 06:26:00+00     3340.09
2012-06-07 06:27:00+00     3556.24
2012-06-07 06:28:00+00     3341.17
2012-06-07 06:29:00+00     3326.08
2012-06-07 06:30:00+00     3250.39
2012-06-07 06:31:00+00     3426.12
2012-06-07 06:32:00+00     3569.30
2012-06-07 06:33:00+00     3657.56
2012-06-07 06:34:00+00     3622.10
2012-06-07 06:35:00+00     3158.44
2012-06-07 06:36:00+00     3565.84
2012-06-07 06:37:00+00     3368.75
2012-06-07 06:38:00+00     3353.71
2012-06-07 06:39:00+00     3404.93
2012-06-07 06:40:00+00     3413.32
2012-06-07 06:41:00+00     3397.58
2012-06-07 06:42:00+00     3279.23
2012-06-07 06:43:00+00     3419.53
2012-06-07 06:44:00+00     3341.98
2012-06-07 06:45:00+00     3497.14
2012-06-07 06:46:00+00     3501.74
2012-06-07 06:47:00+00     3344.02
2012-06-07 06:48:00+00     3420.37
2012-06-07 06:49:00+00     3440.24
2012-06-07 06:50:00+00     3354.57
2012-06-07 06:51:00+00     3439.40
2012-06-07 06:52:00+00     3217.67
2012-06-07 06:53:00+00     3462.14
2012-06-07 06:54:00+00     3564.42
2012-06-07 06:55:00+00     3307.04
2012-06-07 06:56:00+00     3501.48
2012-06-07 06:57:00+00     3455.16
2012-06-07 06:58:00+00     3386.57
2012-06-07 06:59:00+00     3393.41
2012-06-07 07:00:00+00     3475.95
2012-06-07 07:01:00+00     3197.49
2012-06-07 07:02:00+00     3417.43
2012-06-07 07:03:00+00     3266.51
2012-06-07 07:04:00+00     3374.90
2012-06-07 07:05:00+00     3477.18
2012-06-07 07:06:00+00     3365.42
2012-06-07 07:07:00+00     3351.83
2012-06-07 07:08:00+00     3473.43
2012-06-07 07:09:00+00     3432.24
2012-06-07 07:10:00+00     3430.47
2012-06-07 07:11:00+00     3513.37
2012-06-07 07:12:00+00     3264.58
2012-06-07 07:13:00+00     3365.72
2012-06-07 07:14:00+00     3486.03
2012-06-07 07:15:00+00     3592.05
2012-06-07 07:16:00+00     3423.20
2012-06-07 07:17:00+00     3141.89
2012-06-07 07:18:00+00     3446.13
2012-06-07 07:19:00+00     3507.45
2012-06-07 07:20:00+00     3345.62
2012-06-07 07:21:00+00     3406.92
2012-06-07 07:22:00+00     3227.81
2012-06-07 07:23:00+00     3379.77
2012-06-07 07:24:00+00     3327.10
2012-06-07 07:25:00+00     3543.16
2012-06-07 07:26:00+00     3337.57
2012-06-07 07:27:00+00     3476.90
2012-06-07 07:28:00+00     3317.36
2012-06-07 07:29:00+00     3349.59
2012-06-07 07:30:00+00     3582.42
2012-06-07 07:31:00+00     3277.54
2012-06-07 07:32:00+00     3476.67
2012-06-07 07:33:00+00     3378.63
2012-06-07 07:34:00+00     3445.77
2012-06-07 07:35:00+00     3482.24
2012-06-07 07:36:00+00     3451.00
2012-06-07 07:37:00+00     3636.82
2012-06-07 07:38:00+00     3503.39
2012-06-07 07:39:00+00     3408.66
2012-06-07 07:40:00+00     3339.27
2012-06-07 07:41:00+00     3177.23
2012-06-07 07:42:00+00     3456.27
2012-06-07 07:43:00+00     3329.25
2012-06-07 07:44:00+00     3312.77
2012-06-07 07:45:00+00     3280.11
2012-06-07 07:46:00+00     3371.12
2012-06-07 07:47:00+00     3375.81
2012-06-07 07:48:00+00     3436.67
2012-06-07 07:49:00+00     3478.43
2012-06-07 07:50:00+00     3405.12
2012-06-07 07:51:00+00     3513.18
2012-06-07 07:52:00+00     3079.47
2012-06-07 07:53:00+00     3491.01
2012-06-07 07:54:00+00     3433.74
2012-06-07 07:55:00+00     3410.32
2012-06-07 07:56:00+00     3268.18
2012-06-07 07:57:00+00     3407.69
2012-06-07 07:58:00+00     3297.90
2012-06-07 07:59:00+00     3334.72
2012-06-07 08:00:00+00     3456.82
2012-06-07 08:01:00+00     3516.75
2012-06-07 08:02:00+00     3393.57
2012-06-07 08:03:00+00     3527.48
2012-06-07 08:04:00+00     3438.27
2012-06-07 08:05:00+00     3334.50
2012-06-07 08:06:00+00     3465.06
2012-06-07 08:07:00+00     3489.98
2012-06-07 08:08:00+00     3204.38
2012-06-07 08:09:00+00     3309.69
2012-06-07 08:10:00+00     3216.99
2012-06-07 08:11:00+00     3347.39
2012-06-07 08:12:00+00     3355.82
2012-06-07 08:13:00+00     3423.55
2012-06-07 08:14:00+00     3277.85
2012-06-07 08:15:00+00     3336.36
2012-06-07 08:16:00+00     3419.99
2012-06-07 08:17:00+00     3450.62
2012-06-07 08:18:00+00     3445.67
2012-06-07 08:19:00+00     3267.40
2012-06-07 08:20:00+00     3328.28
2012-06-07 08:21:00+00     3417.55
2012-06-07 08:22:00+00     3308.59
2012-06-07 08:23:00+00     3496.75
2012-06-07 08:24:00+00     3362.76
2012-06-07 08:25:00+00     3375.97
2012-06-07 08:26:00+00     3409.13
2012-06-07 08:27:00+00     3547.75
2012-06-07 08:28:00+00     3344.21
2012-06-07 08:29:00+00     3356.44
2012-06-07 08:30:00+00     3574.30
2012-06-07 08:31:00+00     3547.60
2012-06-07 08:32:00+00     3479.95
2012-06-07 08:33:00+00     3283.34
2012-06-07 08:34:00+00     3378.32
2012-06-07 08:35:00+00     3414.23
2012-06-07 08:36:00+00     3418.69
2012-06-07 08:37:00+00     3464.58
2012-06-07 08:38:00+00     3407.99
2012-06-07 08:39:00+00     3398.32
2012-06-07 08:40:00+00     3354.85
2012-06-07 08:41:00+00     3361.17
2012-06-07 08:42:00+00     3301.83
2012-06-07 08:43:00+00     3503.99
2012-06-07 08:44:00+00     3459.37
2012-06-07 08:45:00+00     3352.09
2012-06-07 08:46:00+00     3404.36
2012-06-07 08:47:00+00     3542.32
2012-06-07 08:48:00+00     3243.36
2012-06-07 08:49:00+00     3520.30
2012-06-07 08:50:00+00     3349.82
2012-06-07 08:51:00+00     3547.18
2012-06-07 08:52:00+00     3563.35
2012-06-07 08:53:00+00     3312.35
2012-06-07 08:54:00+00     3463.52
2012-06-07 08:55:00+00     3249.43
2012-06-07 08:56:00+00     3434.13
2012-06-07 08:57:00+00     3408.14
2012-06-07 08:58:00+00     3331.08
2012-06-07 08:59:00+00     3393.59
2012-06-07 09:00:00+00     3561.92
2012-06-07 09:01:00+00     3570.35
2012-06-07 09:02:00+00     3418.67
2012-06-07 09:03:00+00     3259.98
2012-06-07 09:04:00+00     3387.03
2012-06-07 09:05:00+00     3287.12
2012-06-07 09:06:00+00     3379.95
2012-06-07 09:07:00+00     3467.27
2012-06-07 09:08:00+00     3320.31
2012-06-07 09:09:00+00     3336.74
2012-06-07 09:10:00+00     3391.68
2012-06-07 09:11:00+00     3421.71
2012-06-07 09:12:00+00     3376.53
2012-06-07 09:13:00+00     3348.10
2012-06-07 09:14:00+00     3426.02
2012-06-07 09:15:00+00     3522.86
2012-06-07 09:16:00+00     3432.03
2012-06-07 09:17:00+00     3362.37
2012-06-07 09:18:00+00     3505.19
2012-06-07 09:19:00+00     3266.37
2012-06-07 09:20:00+00     3455.53
2012-06-07 09:21:00+00     3447.66
2012-06-07 09:22:00+00     3411.05
2012-06-07 09:23:00+00     3368.89
2012-06-07 09:24:00+00     3553.66
2012-06-07 09:25:00+00     3352.50
2012-06-07 09:26:00+00     3319.12
2012-06-07 09:27:00+00     3509.75
2012-06-07 09:28:00+00     3487.41
2012-06-07 09:29:00+00     3302.76
2012-06-07 09:30:00+00     3428.60
2012-06-07 09:31:00+00     3535.62
2012-06-07 09:32:00+00     3348.08
2012-06-07 09:33:00+00     3323.82
2012-06-07 09:34:00+00     3363.56
2012-06-07 09:35:00+00     3301.91
2012-06-07 09:36:00+00     3539.66
2012-06-07 09:37:00+00     3360.81
2012-06-07 09:38:00+00     3487.36
2012-06-07 09:39:00+00     3447.99
2012-06-07 09:40:00+00     3414.03
2012-06-07 09:41:00+00     3733.00
2012-06-07 09:42:00+00     3436.63
2012-06-07 09:43:00+00     3515.51
2012-06-07 09:44:00+00     3321.85
2012-06-07 09:45:00+00     3562.62
2012-06-07 09:46:00+00     3555.87
2012-06-07 09:47:00+00     3504.59
2012-06-07 09:48:00+00     3349.30
2012-06-07 09:49:00+00     3436.53
2012-06-07 09:50:00+00     3395.16
2012-06-07 09:51:00+00     3473.06
2012-06-07 09:52:00+00     3478.97
2012-06-07 09:53:00+00     3621.34
2012-06-07 09:54:00+00     3249.39
2012-06-07 09:55:00+00     3429.20
2012-06-07 09:56:00+00     3415.30
2012-06-07 09:57:00+00     3338.05
2012-06-07 09:58:00+00     3374.11
2012-06-07 09:59:00+00     3445.66
2012-06-07 10:00:00+00     3510.60
2012-06-07 10:01:00+00     3363.10
2012-06-07 10:02:00+00     3408.13
2012-06-07 10:03:00+00     3452.20
2012-06-07 10:04:00+00     3318.08
2012-06-07 10:05:00+00     3443.08
2012-06-07 10:06:00+00     3402.76
2012-06-07 10:07:00+00     3366.06
2012-06-07 10:08:00+00     3391.91
2012-06-07 10:09:00+00     3359.92
2012-06-07 10:10:00+00     3299.35
2012-06-07 10:11:00+00     3368.41
2012-06-07 10:12:00+00     3376.41
2012-06-07 10:13:00+00     3366.39
2012-06-07 10:14:00+00     3483.72
2012-06-07 10:15:00+00     3350.18
2012-06-07 10:16:00+00     3504.70
2012-06-07 10:17:00+00     3455.91
2012-06-07 10:18:00+00     3374.69
2012-06-07 10:19:00+00     3606.48
2012-06-07 10:20:00+00     3400.54
2012-06-07 10:21:00+00     3451.83
2012-06-07 10:22:00+00     3387.67
2012-06-07 10:23:00+00     3394.67
2012-06-07 10:24:00+00     3303.24
2012-06-07 10:25:00+00     3350.26
2012-06-07 10:26:00+00     3389.19
2012-06-07 10:27:00+00     3376.99
2012-06-07 10:28:00+00     3472.09
2012-06-07 10:29:00+00     3410.88
2012-06-07 10:30:00+00     3418.59
2012-06-07 10:31:00+00     3346.56
2012-06-07 10:32:00+00     3527.61
2012-06-07 10:33:00+00     3474.88
2012-06-07 10:34:00+00     3404.40
2012-06-07 10:35:00+00     3445.88
2012-06-07 10:36:00+00     3353.50
2012-06-07 10:37:00+00     3354.96
2012-06-07 10:38:00+00     3340.48
2012-06-07 10:39:00+00     3350.15
2012-06-07 10:40:00+00     3442.41
2012-06-07 10:41:00+00     3438.10
2012-06-07 10:42:00+00     3382.23
2012-06-07 10:43:00+00     3511.80
2012-06-07 10:44:00+00     3416.85
2012-06-07 10:45:00+00     3418.94
2012-06-07 10:46:00+00     3370.88
2012-06-07 10:47:00+00     3410.30
2012-06-07 10:48:00+00     3151.62
2012-06-07 10:49:00+00     3338.81
2012-06-07 10:50:00+00     3431.81
2012-06-07 10:51:00+00     3428.33
2012-06-07 10:52:00+00     3324.07
2012-06-07 10:53:00+00     3241.44
2012-06-07 10:54:00+00     3398.74
2012-06-07 10:55:00+00     3330.81
2012-06-07 10:56:00+00     3360.00
2012-06-07 10:57:00+00     3322.21
2012-06-07 10:58:00+00     3425.50
2012-06-07 10:59:00+00     3320.92
2012-06-07 11:00:00+00     3535.36
2012-06-07 11:01:00+00     3397.33
2012-06-07 11:02:00+00     3375.07
2012-06-07 11:03:00+00     3433.62
2012-06-07 11:04:00+00     3419.37
2012-06-07 11:05:00+00     3449.89
2012-06-07 11:06:00+00     3446.73
2012-06-07 11:07:00+00     3411.67
2012-06-07 11:08:00+00     3491.17
2012-06-07 11:09:00+00     3358.27
2012-06-07 11:10:00+00     3439.80
2012-06-07 11:11:00+00     3331.86
2012-06-07 11:12:00+00     3325.45
2012-06-07 11:13:00+00     3478.57
2012-06-07 11:14:00+00     3405.45
2012-06-07 11:15:00+00     3432.84
2012-06-07 11:16:00+00     3467.99
2012-06-07 11:17:00+00     3432.17
2012-06-07 11:18:00+00     3408.06
2012-06-07 11:19:00+00     3354.06
2012-06-07 11:20:00+00     3500.13
2012-06-07 11:21:00+00     3506.69
2012-06-07 11:22:00+00     3396.68
2012-06-07 11:23:00+00     3391.65
2012-06-07 11:24:00+00     3337.05
2012-06-07 11:25:00+00     3343.17
2012-06-07 11:26:00+00     3312.11
2012-06-07 11:27:00+00     3446.53
2012-06-07 11:28:00+00     3442.79
2012-06-07 11:29:00+00     3305.51
2012-06-07 11:30:00+00     3250.94
2012-06-07 11:31:00+00     3303.57
2012-06-07 11:32:00+00     3331.01
2012-06-07 11:33:00+00     3382.20
2012-06-07 11:34:00+00     3469.67
2012-06-07 11:35:00+00     3452.55
2012-06-07 11:36:00+00     3591.04
2012-06-07 11:37:00+00     3439.82
2012-06-07 11:38:00+00     3533.41
2012-06-07 11:39:00+00     3516.31
2012-06-07 11:40:00+00     3480.50
2012-06-07 11:41:00+00     3432.51
2012-06-07 11:42:00+00     3411.91
2012-06-07 11:43:00+00     3643.49
2012-06-07 11:44:00+00     3544.09
2012-06-07 11:45:00+00     3365.91
2012-06-07 11:46:00+00     3365.94
2012-06-07 11:47:00+00     3383.39
2012-06-07 11:48:00+00     3385.25
2012-06-07 11:49:00+00     3541.60
2012-06-07 11:50:00+00     3341.41
2012-06-07 11:51:00+00     3515.50
2012-06-07 11:52:00+00     3615.41
2012-06-07 11:53:00+00     3391.80
2012-06-07 11:54:00+00     3506.99
2012-06-07 11:55:00+00     3325.50
2012-06-07 11:56:00+00     3586.32
2012-06-07 11:57:00+00     3375.59
2012-06-07 11:58:00+00     3576.78
2012-06-07 11:59:00+00     3366.12
2012-06-07 12:00:00+00     3450.29
2012-06-07 12:01:00+00     3477.95
2012-06-07 12:02:00+00     3595.87
2012-06-07 12:03:00+00     3503.94
2012-06-07 12:04:00+00     3628.75
2012-06-07 12:05:00+00     3447.47
2012-06-07 12:06:00+00     3446.38
2012-06-07 12:07:00+00     3604.56
2012-06-07 12:08:00+00     3495.53
2012-06-07 12:09:00+00     3560.47
2012-06-07 12:10:00+00     3504.27
2012-06-07 12:11:00+00     3240.59
2012-06-07 12:12:00+00     3315.25
2012-06-07 12:13:00+00     3532.83
2012-06-07 12:14:00+00     3359.23
2012-06-07 12:15:00+00     3347.47
2012-06-07 12:16:00+00     3441.57
2012-06-07 12:17:00+00     3436.70
2012-06-07 12:18:00+00     3345.82
2012-06-07 12:19:00+00     3397.68
2012-06-07 12:20:00+00     3438.68
2012-06-07 12:21:00+00     3549.09
2012-06-07 12:22:00+00     3353.80
2012-06-07 12:23:00+00     3499.40
2012-06-07 12:24:00+00     3467.56
2012-06-07 12:25:00+00     3551.48
2012-06-07 12:26:00+00     3250.81
2012-06-07 12:27:00+00     3455.79
2012-06-07 12:28:00+00     3148.29
2012-06-07 12:29:00+00     3419.38
2012-06-07 12:30:00+00     3268.19
2012-06-07 12:31:00+00     3385.93
2012-06-07 12:32:00+00     3520.13
2012-06-07 12:33:00+00     3340.20
2012-06-07 12:34:00+00     3279.57
2012-06-07 12:35:00+00     3425.84
2012-06-07 12:36:00+00     3416.68
2012-06-07 12:37:00+00     3419.94
2012-06-07 12:38:00+00     3482.34
2012-06-07 12:39:00+00     3367.05
2012-06-07 12:40:00+00     3446.28
2012-06-07 12:41:00+00     3361.01
2012-06-07 12:42:00+00     3415.19
2012-06-07 12:43:00+00     3364.13
2012-06-07 12:44:00+00     3420.08
2012-06-07 12:45:00+00     3512.86
2012-06-07 12:46:00+00     3357.29
2012-06-07 12:47:00+00     3562.58
2012-06-07 12:48:00+00     3512.83
2012-06-07 12:49:00+00     3234.81
2012-06-07 12:50:00+00     3477.36
2012-06-07 12:51:00+00     3426.48
2012-06-07 12:52:00+00     3456.50
2012-06-07 12:53:00+00     3308.30
2012-06-07 12:54:00+00     3449.86
2012-06-07 12:55:00+00     3466.17
2012-06-07 12:56:00+00     3582.82
2012-06-07 12:57:00+00     3474.76
2012-06-07 12:58:00+00     3289.83
2012-06-07 12:59:00+00     3477.26
2012-06-07 13:00:00+00     3565.02
2012-06-07 13:01:00+00     3416.67
2012-06-07 13:02:00+00     3391.06
2012-06-07 13:03:00+00     3168.89
2012-06-07 13:04:00+00     3344.70
2012-06-07 13:05:00+00     3380.24
2012-06-07 13:06:00+00     3434.72
2012-06-07 13:07:00+00     3381.73
2012-06-07 13:08:00+00     3253.32
2012-06-07 13:09:00+00     3287.43
2012-06-07 13:10:00+00     3258.76
2012-06-07 13:11:00+00     3323.93
2012-06-07 13:12:00+00     3369.39
2012-06-07 13:13:00+00     3522.32
2012-06-07 13:14:00+00     3516.93
2012-06-07 13:15:00+00     3350.84
2012-06-07 13:16:00+00     3483.46
2012-06-07 13:17:00+00     3410.59
2012-06-07 13:18:00+00     3404.57
2012-06-07 13:19:00+00     3521.70
2012-06-07 13:20:00+00     3465.93
2012-06-07 13:21:00+00     3345.42
2012-06-07 13:22:00+00     3463.37
2012-06-07 13:23:00+00     3360.40
2012-06-07 13:24:00+00     3352.38
2012-06-07 13:25:00+00     3420.94
2012-06-07 13:26:00+00     3534.13
2012-06-07 13:27:00+00     3488.52
2012-06-07 13:28:00+00     3512.31
2012-06-07 13:29:00+00     3412.87
2012-06-07 13:30:00+00     3399.35
2012-06-07 13:31:00+00     3342.79
2012-06-07 13:32:00+00     3482.57
2012-06-07 13:33:00+00     3375.98
2012-06-07 13:34:00+00     3523.97
2012-06-07 13:35:00+00     3393.27
2012-06-07 13:36:00+00     3412.32
2012-06-07 13:37:00+00     3466.28
2012-06-07 13:38:00+00     3587.06
2012-06-07 13:39:00+00     3451.97
2012-06-07 13:40:00+00     3514.91
2012-06-07 13:41:00+00     3377.56
2012-06-07 13:42:00+00     3378.27
2012-06-07 13:43:00+00     3456.43
2012-06-07 13:44:00+00     3378.31
2012-06-07 13:45:00+00     3690.50
2012-06-07 13:46:00+00     3435.30
2012-06-07 13:47:00+00     3366.93
2012-06-07 13:48:00+00     3461.10
2012-06-07 13:49:00+00     3152.11
2012-06-07 13:50:00+00     3284.93
2012-06-07 13:51:00+00     3396.54
2012-06-07 13:52:00+00     3453.61
2012-06-07 13:53:00+00     3218.85
2012-06-07 13:54:00+00     3463.17
2012-06-07 13:55:00+00     3540.91
2012-06-07 13:56:00+00     3497.01
2012-06-07 13:57:00+00     3215.62
2012-06-07 13:58:00+00     3382.71
2012-06-07 13:59:00+00     3272.65
2012-06-07 14:00:00+00     3625.76
2012-06-07 14:01:00+00     3412.59
2012-06-07 14:02:00+00     3520.77
2012-06-07 14:03:00+00     3510.15
2012-06-07 14:04:00+00     3742.81
2012-06-07 14:05:00+00     3330.54
2012-06-07 14:06:00+00     3371.06
2012-06-07 14:07:00+00     3453.52
2012-06-07 14:08:00+00     3332.66
2012-06-07 14:09:00+00     3328.06
2012-06-07 14:10:00+00     3495.74
2012-06-07 14:11:00+00     3469.69
2012-06-07 14:12:00+00     3423.41
2012-06-07 14:13:00+00     3533.87
2012-06-07 14:14:00+00     3237.19
2012-06-07 14:15:00+00     3528.40
2012-06-07 14:16:00+00     3534.17
2012-06-07 14:17:00+00     3338.51
2012-06-07 14:18:00+00     3544.72
2012-06-07 14:19:00+00     3469.35
2012-06-07 14:20:00+00     3492.17
2012-06-07 14:21:00+00     3537.97
2012-06-07 14:22:00+00     3530.71
2012-06-07 14:23:00+00     3484.40
2012-06-07 14:24:00+00     3590.27
2012-06-07 14:25:00+00     3357.15
2012-06-07 14:26:00+00     3576.56
2012-06-07 14:27:00+00     3137.47
2012-06-07 14:28:00+00     3461.74
2012-06-07 14:29:00+00     3360.38
2012-06-07 14:30:00+00     3543.68
2012-06-07 14:31:00+00     3495.55
2012-06-07 14:32:00+00     3506.66
2012-06-07 14:33:00+00     3446.39
2012-06-07 14:34:00+00     3448.62
2012-06-07 14:35:00+00     3356.68
2012-06-07 14:36:00+00     3296.69
2012-06-07 14:37:00+00     3340.76
2012-06-07 14:38:00+00     3337.42
2012-06-07 14:39:00+00     3479.09
2012-06-07 14:40:00+00     3293.80
2012-06-07 14:41:00+00     3414.87
2012-06-07 14:42:00+00     3439.69
2012-06-07 14:43:00+00     3500.79
2012-06-07 14:44:00+00     3525.41
2012-06-07 14:45:00+00     3307.79
2012-06-07 14:46:00+00     3479.89
2012-06-07 14:47:00+00     3213.88
2012-06-07 14:48:00+00     3531.75
2012-06-07 14:49:00+00     3560.29
2012-06-07 14:50:00+00     3297.61
2012-06-07 14:51:00+00     3397.30
2012-06-07 14:52:00+00     3345.14
2012-06-07 14:53:00+00     3484.40
2012-06-07 14:54:00+00     3311.75
2012-06-07 14:55:00+00     3429.87
2012-06-07 14:56:00+00     3538.63
2012-06-07 14:57:00+00     3444.09
2012-06-07 14:58:00+00     3347.79
2012-06-07 14:59:00+00     3271.81
2012-06-07 15:00:00+00     3314.95
2012-06-07 15:01:00+00     3278.49
2012-06-07 15:02:00+00     3497.84
2012-06-07 15:03:00+00     3398.98
2012-06-07 15:04:00+00     3551.29
2012-06-07 15:05:00+00     3500.33
2012-06-07 15:06:00+00     3412.88
2012-06-07 15:07:00+00     3326.93
2012-06-07 15:08:00+00     3472.82
2012-06-07 15:09:00+00     3311.90
2012-06-07 15:10:00+00     3422.83
2012-06-07 15:11:00+00     3363.95
2012-06-07 15:12:00+00     3349.89
2012-06-07 15:13:00+00     3420.24
2012-06-07 15:14:00+00     3310.28
2012-06-07 15:15:00+00     3609.86
2012-06-07 15:16:00+00     3403.12
2012-06-07 15:17:00+00     3439.75
2012-06-07 15:18:00+00     3317.08
2012-06-07 15:19:00+00     3458.22
2012-06-07 15:20:00+00     3556.91
2012-06-07 15:21:00+00     3279.99
2012-06-07 15:22:00+00     3331.11
2012-06-07 15:23:00+00     3406.17
2012-06-07 15:24:00+00     3511.97
2012-06-07 15:25:00+00     3609.51
2012-06-07 15:26:00+00     3373.75
2012-06-07 15:27:00+00     3502.76
2012-06-07 15:28:00+00     3433.42
2012-06-07 15:29:00+00     3220.98
2012-06-07 15:30:00+00     3332.29
2012-06-07 15:31:00+00     3499.69
2012-06-07 15:32:00+00     3461.88
2012-06-07 15:33:00+00     3294.90
2012-06-07 15:34:00+00     3443.41
2012-06-07 15:35:00+00     3398.70
2012-06-07 15:36:00+00     3579.51
2012-06-07 15:37:00+00     3453.94
2012-06-07 15:38:00+00     3493.80
2012-06-07 15:39:00+00     3503.40
2012-06-07 15:40:00+00     3316.51
2012-06-07 15:41:00+00     3481.57
2012-06-07 15:42:00+00     3551.55
2012-06-07 15:43:00+00     3437.14
2012-06-07 15:44:00+00     3479.68
2012-06-07 15:45:00+00     3677.82
2012-06-07 15:46:00+00     3343.40
2012-06-07 15:47:00+00     3445.54
2012-06-07 15:48:00+00     3590.14
2012-06-07 15:49:00+00     3413.00
2012-06-07 15:50:00+00     3210.45
2012-06-07 15:51:00+00     3363.43
2012-06-07 15:52:00+00     3540.75
2012-06-07 15:53:00+00     3351.50
2012-06-07 15:54:00+00     3535.09
2012-06-07 15:55:00+00     3404.23
2012-06-07 15:56:00+00     3395.73
2012-06-07 15:57:00+00     3521.92
2012-06-07 15:58:00+00     3478.01
2012-06-07 15:59:00+00     3375.46
2012-06-07 16:00:00+00     3370.00
2012-06-07 16:01:00+00     3448.77
2012-06-07 16:02:00+00     3367.71
2012-06-07 16:03:00+00     3420.09
2012-06-07 16:04:00+00     3468.22
2012-06-07 16:05:00+00     3448.71
2012-06-07 16:06:00+00     3326.15
2012-06-07 16:07:00+00     3423.88
2012-06-07 16:08:00+00     3283.91
2012-06-07 16:09:00+00     3430.97
2012-06-07 16:10:00+00     3416.09
2012-06-07 16:11:00+00     3432.47
2012-06-07 16:12:00+00     3395.36
2012-06-07 16:13:00+00     3707.60
2012-06-07 16:14:00+00     3343.56
2012-06-07 16:15:00+00     3258.20
2012-06-07 16:16:00+00     3545.23
2012-06-07 16:17:00+00     3341.48
2012-06-07 16:18:00+00     3639.67
2012-06-07 16:19:00+00     3369.02
2012-06-07 16:20:00+00     3142.79
2012-06-07 16:21:00+00     3288.85
2012-06-07 16:22:00+00     3391.12
2012-06-07 16:23:00+00     3326.81
2012-06-07 16:24:00+00     3486.75
2012-06-07 16:25:00+00     3541.62
2012-06-07 16:26:00+00     3361.24
2012-06-07 16:27:00+00     3358.82
2012-06-07 16:28:00+00     3546.91
2012-06-07 16:29:00+00     3566.49
2012-06-07 16:30:00+00     3446.23
2012-06-07 16:31:00+00     3394.49
2012-06-07 16:32:00+00     3258.10
2012-06-07 16:33:00+00     3354.07
2012-06-07 16:34:00+00     3299.02
2012-06-07 16:35:00+00     3387.44
2012-06-07 16:36:00+00     3417.59
2012-06-07 16:37:00+00     3228.09
2012-06-07 16:38:00+00     3437.05
2012-06-07 16:39:00+00     3466.99
2012-06-07 16:40:00+00     3254.50
2012-06-07 16:41:00+00     3405.53
2012-06-07 16:42:00+00     3391.79
2012-06-07 16:43:00+00     3378.13
2012-06-07 16:44:00+00     3452.00
2012-06-07 16:45:00+00     3291.95
2012-06-07 16:46:00+00     3440.22
2012-06-07 16:47:00+00     3418.90
2012-06-07 16:48:00+00     3454.25
2012-06-07 16:49:00+00     3395.36
2012-06-07 16:50:00+00     3480.54
2012-06-07 16:51:00+00     3502.43
2012-06-07 16:52:00+00     3365.01
2012-06-07 16:53:00+00     3460.01
2012-06-07 16:54:00+00     3316.06
2012-06-07 16:55:00+00     3413.71
2012-06-07 16:56:00+00     3512.29
2012-06-07 16:57:00+00     3476.64
2012-06-07 16:58:00+00     3292.53
2012-06-07 16:59:00+00     3399.68
2012-06-07 17:00:00+00     3516.59
2012-06-07 17:01:00+00     3305.63
2012-06-07 17:02:00+00     3357.69
2012-06-07 17:03:00+00     3307.14
2012-06-07 17:04:00+00     3456.86
2012-06-07 17:05:00+00     3505.49
2012-06-07 17:06:00+00     3282.05
2012-06-07 17:07:00+00     3278.89
2012-06-07 17:08:00+00     3536.40
2012-06-07 17:09:00+00     3407.50
2012-06-07 17:10:00+00     3482.06
2012-06-07 17:11:00+00     3348.92
2012-06-07 17:12:00+00     3409.65
2012-06-07 17:13:00+00     3360.32
2012-06-07 17:14:00+00     3336.10
2012-06-07 17:15:00+00     3375.10
2012-06-07 17:16:00+00     3416.63
2012-06-07 17:17:00+00     3487.97
2012-06-07 17:18:00+00     3314.95
2012-06-07 17:19:00+00     3575.90
2012-06-07 17:20:00+00     3309.08
2012-06-07 17:21:00+00     3322.93
2012-06-07 17:22:00+00     3391.46
2012-06-07 17:23:00+00     3324.35
2012-06-07 17:24:00+00     3372.10
2012-06-07 17:25:00+00     3308.67
2012-06-07 17:26:00+00     3416.63
2012-06-07 17:27:00+00     3526.36
2012-06-07 17:28:00+00     3352.54
2012-06-07 17:29:00+00     3167.66
2012-06-07 17:30:00+00     3539.52
2012-06-07 17:31:00+00     3569.31
2012-06-07 17:32:00+00     3551.80
2012-06-07 17:33:00+00     3485.16
2012-06-07 17:34:00+00     3400.01
2012-06-07 17:35:00+00     3433.15
2012-06-07 17:36:00+00     3502.44
2012-06-07 17:37:00+00     3536.73
2012-06-07 17:38:00+00     3373.28
2012-06-07 17:39:00+00     3483.36
2012-06-07 17:40:00+00     3455.25
2012-06-07 17:41:00+00     3481.65
2012-06-07 17:42:00+00     3528.91
2012-06-07 17:43:00+00     3470.62
2012-06-07 17:44:00+00     3248.10
2012-06-07 17:45:00+00     3452.52
2012-06-07 17:46:00+00     3497.28
2012-06-07 17:47:00+00     3346.06
2012-06-07 17:48:00+00     3191.03
2012-06-07 17:49:00+00     3425.15
2012-06-07 17:50:00+00     3284.76
2012-06-07 17:51:00+00     3331.07
2012-06-07 17:52:00+00     3576.96
2012-06-07 17:53:00+00     3425.67
2012-06-07 17:54:00+00     3282.15
2012-06-07 17:55:00+00     3536.19
2012-06-07 17:56:00+00     3441.54
2012-06-07 17:57:00+00     3500.55
2012-06-07 17:58:00+00     3268.86
2012-06-07 17:59:00+00     3393.10
2012-06-07 18:00:00+00     3550.96
2012-06-07 18:01:00+00     3631.67
2012-06-07 18:02:00+00     3369.16
2012-06-07 18:03:00+00     3430.36
2012-06-07 18:04:00+00     3518.32
2012-06-07 18:05:00+00     3397.78
2012-06-07 18:06:00+00     3315.15
2012-06-07 18:07:00+00     3452.84
2012-06-07 18:08:00+00     3490.79
2012-06-07 18:09:00+00     3426.93
2012-06-07 18:10:00+00     3367.58
2012-06-07 18:11:00+00     3516.71
2012-06-07 18:12:00+00     3424.00
2012-06-07 18:13:00+00     3290.04
2012-06-07 18:14:00+00     3571.25
2012-06-07 18:15:00+00     3405.81
2012-06-07 18:16:00+00     3426.69
2012-06-07 18:17:00+00     3538.73
2012-06-07 18:18:00+00     3421.10
2012-06-07 18:19:00+00     3469.86
2012-06-07 18:20:00+00     3586.92
2012-06-07 18:21:00+00     3544.72
2012-06-07 18:22:00+00     3358.60
2012-06-07 18:23:00+00     3240.74
2012-06-07 18:24:00+00     3447.70
2012-06-07 18:25:00+00     3530.53
2012-06-07 18:26:00+00     3538.43
2012-06-07 18:27:00+00     3581.38
2012-06-07 18:28:00+00     3658.89
2012-06-07 18:29:00+00     3424.34
2012-06-07 18:30:00+00     3335.59
2012-06-07 18:31:00+00     3484.18
2012-06-07 18:32:00+00     3546.78
2012-06-07 18:33:00+00     3365.23
2012-06-07 18:34:00+00     3501.44
2012-06-07 18:35:00+00     3348.70
2012-06-07 18:36:00+00     3540.35
2012-06-07 18:37:00+00     3537.85
2012-06-07 18:38:00+00     3537.53
2012-06-07 18:39:00+00     3371.88
2012-06-07 18:40:00+00     3463.08
2012-06-07 18:41:00+00     3308.88
2012-06-07 18:42:00+00     3437.20
2012-06-07 18:43:00+00     3388.68
2012-06-07 18:44:00+00     3553.04
2012-06-07 18:45:00+00     3513.06
2012-06-07 18:46:00+00     3427.78
2012-06-07 18:47:00+00     3319.20
2012-06-07 18:48:00+00     3159.95
2012-06-07 18:49:00+00     3367.74
2012-06-07 18:50:00+00     3472.32
2012-06-07 18:51:00+00     3575.90
2012-06-07 18:52:00+00     3332.72
2012-06-07 18:53:00+00     3432.55
2012-06-07 18:54:00+00     3372.42
2012-06-07 18:55:00+00     3426.74
2012-06-07 18:56:00+00     3382.28
2012-06-07 18:57:00+00     3441.12
2012-06-07 18:58:00+00     3373.22
2012-06-07 18:59:00+00     3435.40
2012-06-07 19:00:00+00     3340.33
2012-06-07 19:01:00+00     3261.73
2012-06-07 19:02:00+00     3443.82
2012-06-07 19:03:00+00     3467.41
2012-06-07 19:04:00+00     3190.74
2012-06-07 19:05:00+00     3351.29
2012-06-07 19:06:00+00     3414.13
2012-06-07 19:07:00+00     3329.42
2012-06-07 19:08:00+00     3136.44
2012-06-07 19:09:00+00     3379.89
2012-06-07 19:10:00+00     3632.64
2012-06-07 19:11:00+00     3285.11
2012-06-07 19:12:00+00     3517.95
2012-06-07 19:13:00+00     3338.65
2012-06-07 19:14:00+00     3322.90
2012-06-07 19:15:00+00     3353.75
2012-06-07 19:16:00+00     3425.81
2012-06-07 19:17:00+00     3493.51
2012-06-07 19:18:00+00     3188.09
2012-06-07 19:19:00+00     3314.38
2012-06-07 19:20:00+00     3447.79
2012-06-07 19:21:00+00     3524.18
2012-06-07 19:22:00+00     3443.83
2012-06-07 19:23:00+00     3140.85
2012-06-07 19:24:00+00     3484.89
2012-06-07 19:25:00+00     3367.71
2012-06-07 19:26:00+00     3469.89
2012-06-07 19:27:00+00     3520.99
2012-06-07 19:28:00+00     3233.58
2012-06-07 19:29:00+00     3563.98
2012-06-07 19:30:00+00     3688.31
2012-06-07 19:31:00+00     3384.52
2012-06-07 19:32:00+00     3394.23
2012-06-07 19:33:00+00     3336.13
2012-06-07 19:34:00+00     3244.85
2012-06-07 19:35:00+00     3531.49
2012-06-07 19:36:00+00     3435.01
2012-06-07 19:37:00+00     3522.82
2012-06-07 19:38:00+00     3464.85
2012-06-07 19:39:00+00     3425.23
2012-06-07 19:40:00+00     3356.63
2012-06-07 19:41:00+00     3290.47
2012-06-07 19:42:00+00     3461.97
2012-06-07 19:43:00+00     3414.95
2012-06-07 19:44:00+00     3387.84
2012-06-07 19:45:00+00     3356.69
2012-06-07 19:46:00+00     3382.44
2012-06-07 19:47:00+00     3522.69
2012-06-07 19:48:00+00     3422.52
2012-06-07 19:49:00+00     3458.25
2012-06-07 19:50:00+00     3528.39
2012-06-07 19:51:00+00     3352.17
2012-06-07 19:52:00+00     3409.99
2012-06-07 19:53:00+00     3391.55
2012-06-07 19:54:00+00     3348.93
2012-06-07 19:55:00+00     3343.78
2012-06-07 19:56:00+00     3380.48
2012-06-07 19:57:00+00     3448.51
2012-06-07 19:58:00+00     3265.18
2012-06-07 19:59:00+00     3407.37
2012-06-07 20:00:00+00     3477.77
2012-06-07 20:01:00+00     3219.14
2012-06-07 20:02:00+00     3384.55
2012-06-07 20:03:00+00     3438.81
2012-06-07 20:04:00+00     3274.40
2012-06-07 20:05:00+00     3382.30
2012-06-07 20:06:00+00     3378.02
2012-06-07 20:07:00+00     3553.65
2012-06-07 20:08:00+00     3326.55
2012-06-07 20:09:00+00     3301.70
2012-06-07 20:10:00+00     3299.11
2012-06-07 20:11:00+00     3500.27
2012-06-07 20:12:00+00     3560.22
2012-06-07 20:13:00+00     3235.27
2012-06-07 20:14:00+00     3362.78
2012-06-07 20:15:00+00     3402.94
2012-06-07 20:16:00+00     3487.74
2012-06-07 20:17:00+00     3149.94
2012-06-07 20:18:00+00     3576.48
2012-06-07 20:19:00+00     3384.07
2012-06-07 20:20:00+00     3325.49
2012-06-07 20:21:00+00     3456.87
2012-06-07 20:22:00+00     3366.09
2012-06-07 20:23:00+00     3454.40
2012-06-07 20:24:00+00     3215.48
2012-06-07 20:25:00+00     3411.60
2012-06-07 20:26:00+00     3338.86
2012-06-07 20:27:00+00     3422.24
2012-06-07 20:28:00+00     3399.59
2012-06-07 20:29:00+00     3351.35
2012-06-07 20:30:00+00     3284.34
2012-06-07 20:31:00+00     3493.12
2012-06-07 20:32:00+00     3273.21
2012-06-07 20:33:00+00     3465.78
2012-06-07 20:34:00+00     3374.57
2012-06-07 20:35:00+00     3392.66
2012-06-07 20:36:00+00     3422.05
2012-06-07 20:37:00+00     3362.72
2012-06-07 20:38:00+00     3446.78
2012-06-07 20:39:00+00     3408.50
2012-06-07 20:40:00+00     3277.27
2012-06-07 20:41:00+00     3583.86
2012-06-07 20:42:00+00     3407.52
2012-06-07 20:43:00+00     3420.68
2012-06-07 20:44:00+00     3121.01
2012-06-07 20:45:00+00     3477.02
2012-06-07 20:46:00+00     3335.61
2012-06-07 20:47:00+00     3407.15
2012-06-07 20:48:00+00     3321.35
2012-06-07 20:49:00+00     3341.33
2012-06-07 20:50:00+00     3336.01
2012-06-07 20:51:00+00     3504.39
2012-06-07 20:52:00+00     3461.10
2012-06-07 20:53:00+00     3370.13
2012-06-07 20:54:00+00     3660.49
2012-06-07 20:55:00+00     3372.77
2012-06-07 20:56:00+00     3550.02
2012-06-07 20:57:00+00     3468.94
2012-06-07 20:58:00+00     3392.66
2012-06-07 20:59:00+00     3306.48
2012-06-07 21:00:00+00     3465.55
2012-06-07 21:01:00+00     3247.21
2012-06-07 21:02:00+00     3575.03
2012-06-07 21:03:00+00     3598.63
2012-06-07 21:04:00+00     3606.42
2012-06-07 21:05:00+00     3445.04
2012-06-07 21:06:00+00     3329.64
2012-06-07 21:07:00+00     3391.70
2012-06-07 21:08:00+00     3334.79
2012-06-07 21:09:00+00     3429.73
2012-06-07 21:10:00+00     3334.97
2012-06-07 21:11:00+00     3384.90
2012-06-07 21:12:00+00     3322.28
2012-06-07 21:13:00+00     3410.64
2012-06-07 21:14:00+00     3334.91
2012-06-07 21:15:00+00     3580.78
2012-06-07 21:16:00+00     3261.56
2012-06-07 21:17:00+00     3416.94
2012-06-07 21:18:00+00     3318.25
2012-06-07 21:19:00+00     3484.94
2012-06-07 21:20:00+00     3269.09
2012-06-07 21:21:00+00     3563.88
2012-06-07 21:22:00+00     3442.24
2012-06-07 21:23:00+00     3565.47
2012-06-07 21:24:00+00     3381.93
2012-06-07 21:25:00+00     3340.33
2012-06-07 21:26:00+00     3431.71
2012-06-07 21:27:00+00     3411.15
2012-06-07 21:28:00+00     3410.30
2012-06-07 21:29:00+00     3409.02
2012-06-07 21:30:00+00     3597.87
2012-06-07 21:31:00+00     3380.02
2012-06-07 21:32:00+00     3473.49
2012-06-07 21:33:00+00     3408.58
2012-06-07 21:34:00+00     3398.17
2012-06-07 21:35:00+00     3271.54
2012-06-07 21:36:00+00     3354.73
2012-06-07 21:37:00+00     3278.82
2012-06-07 21:38:00+00     3443.69
2012-06-07 21:39:00+00     3364.55
2012-06-07 21:40:00+00     3419.01
2012-06-07 21:41:00+00     3347.66
2012-06-07 21:42:00+00     3477.05
2012-06-07 21:43:00+00     3463.70
2012-06-07 21:44:00+00     3431.89
2012-06-07 21:45:00+00     3385.05
2012-06-07 21:46:00+00     3468.17
2012-06-07 21:47:00+00     3442.67
2012-06-07 21:48:00+00     3463.82
2012-06-07 21:49:00+00     3401.66
2012-06-07 21:50:00+00     3406.98
2012-06-07 21:51:00+00     3359.44
2012-06-07 21:52:00+00     3467.79
2012-06-07 21:53:00+00     3339.40
2012-06-07 21:54:00+00     3316.87
2012-06-07 21:55:00+00     3433.81
2012-06-07 21:56:00+00     3260.82
2012-06-07 21:57:00+00     3315.16
2012-06-07 21:58:00+00     3478.63
2012-06-07 21:59:00+00     3331.93
2012-06-07 22:00:00+00     3491.52
2012-06-07 22:01:00+00     3381.10
2012-06-07 22:02:00+00     3392.18
2012-06-07 22:03:00+00     3422.66
2012-06-07 22:04:00+00     3481.65
2012-06-07 22:05:00+00     3406.40
2012-06-07 22:06:00+00     3324.43
2012-06-07 22:07:00+00     3483.63
2012-06-07 22:08:00+00     3396.22
2012-06-07 22:09:00+00     3501.11
2012-06-07 22:10:00+00     3466.29
2012-06-07 22:11:00+00     3385.44
2012-06-07 22:12:00+00     3527.04
2012-06-07 22:13:00+00     3531.31
2012-06-07 22:14:00+00     3311.18
2012-06-07 22:15:00+00     3492.45
2012-06-07 22:16:00+00     3437.60
2012-06-07 22:17:00+00     3379.30
2012-06-07 22:18:00+00     3454.72
2012-06-07 22:19:00+00     3450.03
2012-06-07 22:20:00+00     3401.03
2012-06-07 22:21:00+00     3503.77
2012-06-07 22:22:00+00     3407.74
2012-06-07 22:23:00+00     3436.59
2012-06-07 22:24:00+00     3280.68
2012-06-07 22:25:00+00     3398.42
2012-06-07 22:26:00+00     3524.30
2012-06-07 22:27:00+00     3305.31
2012-06-07 22:28:00+00     3464.83
2012-06-07 22:29:00+00     3522.45
2012-06-07 22:30:00+00     3537.01
2012-06-07 22:31:00+00     3433.38
2012-06-07 22:32:00+00     3366.29
2012-06-07 22:33:00+00     3446.94
2012-06-07 22:34:00+00     3579.02
2012-06-07 22:35:00+00     3373.62
2012-06-07 22:36:00+00     3399.71
2012-06-07 22:37:00+00     3373.82
2012-06-07 22:38:00+00     3300.54
2012-06-07 22:39:00+00     3328.37
2012-06-07 22:40:00+00     3191.57
2012-06-07 22:41:00+00     3340.09
2012-06-07 22:42:00+00     3374.67
2012-06-07 22:43:00+00     3403.46
2012-06-07 22:44:00+00     3319.43
2012-06-07 22:45:00+00     3470.18
2012-06-07 22:46:00+00     3364.45
2012-06-07 22:47:00+00     3403.57
2012-06-07 22:48:00+00     3394.00
2012-06-07 22:49:00+00     3459.73
2012-06-07 22:50:00+00     3432.01
2012-06-07 22:51:00+00     3254.07
2012-06-07 22:52:00+00     3407.27
2012-06-07 22:53:00+00     3449.37
2012-06-07 22:54:00+00     3210.43
2012-06-07 22:55:00+00     3361.39
2012-06-07 22:56:00+00     3438.89
2012-06-07 22:57:00+00     3414.05
2012-06-07 22:58:00+00     3426.44
2012-06-07 22:59:00+00     3457.00
2012-06-07 23:00:00+00     3435.53
2012-06-07 23:01:00+00     3390.02
2012-06-07 23:02:00+00     3439.25
2012-06-07 23:03:00+00     3391.95
2012-06-07 23:04:00+00     3351.27
2012-06-07 23:05:00+00     3377.18
2012-06-07 23:06:00+00     3571.27
2012-06-07 23:07:00+00     3401.64
2012-06-07 23:08:00+00     3432.28
2012-06-07 23:09:00+00     3413.52
2012-06-07 23:10:00+00     3307.96
2012-06-07 23:11:00+00     3303.95
2012-06-07 23:12:00+00     3363.75
2012-06-07 23:13:00+00     3387.54
2012-06-07 23:14:00+00     3317.89
2012-06-07 23:15:00+00     3386.31
2012-06-07 23:16:00+00     3456.93
2012-06-07 23:17:00+00     3372.38
2012-06-07 23:18:00+00     3404.87
2012-06-07 23:19:00+00     3599.62
2012-06-07 23:20:00+00     3460.33
2012-06-07 23:21:00+00     3466.37
2012-06-07 23:22:00+00     3368.02
2012-06-07 23:23:00+00     3454.35
2012-06-07 23:24:00+00     3495.45
2012-06-07 23:25:00+00     3233.15
2012-06-07 23:26:00+00     3420.67
2012-06-07 23:27:00+00     3361.50
2012-06-07 23:28:00+00     3512.54
2012-06-07 23:29:00+00     3419.36
2012-06-07 23:30:00+00     3356.49
2012-06-07 23:31:00+00     3468.54
2012-06-07 23:32:00+00     3349.94
2012-06-07 23:33:00+00     3453.77
2012-06-07 23:34:00+00     3389.94
2012-06-07 23:35:00+00     3439.15
2012-06-07 23:36:00+00     3293.97
2012-06-07 23:37:00+00     3368.80
2012-06-07 23:38:00+00     3159.95
2012-06-07 23:39:00+00     3378.63
2012-06-07 23:40:00+00     3505.03
2012-06-07 23:41:00+00     3421.70
2012-06-07 23:42:00+00     3353.40
2012-06-07 23:43:00+00     3386.28
2012-06-07 23:44:00+00     3518.49
2012-06-07 23:45:00+00     3350.17
2012-06-07 23:46:00+00     3115.10
2012-06-07 23:47:00+00     3283.76
2012-06-07 23:48:00+00     3530.44
2012-06-07 23:49:00+00     3465.79
2012-06-07 23:50:00+00     3241.06
2012-06-07 23:51:00+00     3406.66
2012-06-07 23:52:00+00     3482.25
2012-06-07 23:53:00+00     3390.12
2012-06-07 23:54:00+00     3404.49
2012-06-07 23:55:00+00     3530.68
2012-06-07 23:56:00+00     3361.81
2012-06-07 23:57:00+00     3412.11
2012-06-07 23:58:00+00     3401.43
2012-06-07 23:59:00+00     3269.45
2012-06-08 00:00:00+00     3422.23
2012-06-08 00:01:00+00     3325.20
2012-06-08 00:02:00+00     3348.38
2012-06-08 00:03:00+00     3380.72
2012-06-08 00:04:00+00     3293.14
2012-06-08 00:05:00+00     3287.21
2012-06-08 00:06:00+00     3455.56
2012-06-08 00:07:00+00     3278.67
2012-06-08 00:08:00+00     3342.44
2012-06-08 00:09:00+00     3400.44
2012-06-08 00:10:00+00     3378.27
2012-06-08 00:11:00+00     3495.92
2012-06-08 00:12:00+00     3519.18
2012-06-08 00:13:00+00     3498.86
2012-06-08 00:14:00+00     3228.27
2012-06-08 00:15:00+00     3460.60
2012-06-08 00:16:00+00     3396.19
2012-06-08 00:17:00+00     3485.91
2012-06-08 00:18:00+00     3429.12
2012-06-08 00:19:00+00     3242.51
2012-06-08 00:20:00+00     3333.72
2012-06-08 00:21:00+00     3507.76
2012-06-08 00:22:00+00     3292.98
2012-06-08 00:23:00+00     3436.95
2012-06-08 00:24:00+00     3323.08
2012-06-08 00:25:00+00     3462.95
2012-06-08 00:26:00+00     3448.79
2012-06-08 00:27:00+00     3313.40
2012-06-08 00:28:00+00     3414.78
2012-06-08 00:29:00+00     3421.59
2012-06-08 00:30:00+00     3342.42
2012-06-08 00:31:00+00     3364.67
2012-06-08 00:32:00+00     3482.79
2012-06-08 00:33:00+00     3259.86
2012-06-08 00:34:00+00     3352.15
2012-06-08 00:35:00+00     3433.77
2012-06-08 00:36:00+00     3468.10
2012-06-08 00:37:00+00     3213.16
2012-06-08 00:38:00+00     3312.32
2012-06-08 00:39:00+00     3487.80
2012-06-08 00:40:00+00     3339.90
2012-06-08 00:41:00+00     3413.12
2012-06-08 00:42:00+00     3421.89
2012-06-08 00:43:00+00     3260.51
2012-06-08 00:44:00+00     3481.26
2012-06-08 00:45:00+00     3365.81
2012-06-08 00:46:00+00     3372.19
2012-06-08 00:47:00+00     3356.10
2012-06-08 00:48:00+00     3368.57
2012-06-08 00:49:00+00     3461.16
2012-06-08 00:50:00+00     3383.10
2012-06-08 00:51:00+00     3420.27
2012-06-08 00:52:00+00     3439.46
2012-06-08 00:53:00+00     3477.44
2012-06-08 00:54:00+00     3380.19
2012-06-08 00:55:00+00     3482.98
2012-06-08 00:56:00+00     3416.53
2012-06-08 00:57:00+00     3267.58
2012-06-08 00:58:00+00     3587.14
2012-06-08 00:59:00+00     3330.47
2012-06-08 01:00:00+00     3313.24
2012-06-08 01:01:00+00     3249.37
2012-06-08 01:02:00+00     3342.89
2012-06-08 01:03:00+00     3299.60
2012-06-08 01:04:00+00     3385.57
2012-06-08 01:05:00+00     3368.41
2012-06-08 01:06:00+00     3477.52
2012-06-08 01:07:00+00     3479.81
2012-06-08 01:08:00+00     3433.07
2012-06-08 01:09:00+00     3218.17
2012-06-08 01:10:00+00     3351.38
2012-06-08 01:11:00+00     3395.12
2012-06-08 01:12:00+00     3399.64
2012-06-08 01:13:00+00     3297.38
2012-06-08 01:14:00+00     3488.50
2012-06-08 01:15:00+00     3166.89
2012-06-08 01:16:00+00     3499.47
2012-06-08 01:17:00+00     3434.84
2012-06-08 01:18:00+00     3519.86
2012-06-08 01:19:00+00     3270.26
2012-06-08 01:20:00+00     3353.69
2012-06-08 01:21:00+00     3448.48
2012-06-08 01:22:00+00     3430.51
2012-06-08 01:23:00+00     3332.81
2012-06-08 01:24:00+00     3429.73
2012-06-08 01:25:00+00     3311.32
2012-06-08 01:26:00+00     3330.41
2012-06-08 01:27:00+00     3499.24
2012-06-08 01:28:00+00     3350.31
2012-06-08 01:29:00+00     3518.06
2012-06-08 01:30:00+00     3435.93
2012-06-08 01:31:00+00     3510.81
2012-06-08 01:32:00+00     3416.05
2012-06-08 01:33:00+00     3247.96
2012-06-08 01:34:00+00     3501.19
2012-06-08 01:35:00+00     3485.18
2012-06-08 01:36:00+00     3269.77
2012-06-08 01:37:00+00     3375.35
2012-06-08 01:38:00+00     3173.16
2012-06-08 01:39:00+00     3417.45
2012-06-08 01:40:00+00     3348.97
2012-06-08 01:41:00+00     3397.44
2012-06-08 01:42:00+00     3545.50
2012-06-08 01:43:00+00     3437.46
2012-06-08 01:44:00+00     3346.75
2012-06-08 01:45:00+00     3482.50
2012-06-08 01:46:00+00     3433.23
2012-06-08 01:47:00+00     3481.51
2012-06-08 01:48:00+00     3532.30
2012-06-08 01:49:00+00     3379.11
2012-06-08 01:50:00+00     3628.05
2012-06-08 01:51:00+00     3592.64
2012-06-08 01:52:00+00     3308.45
2012-06-08 01:53:00+00     3455.97
2012-06-08 01:54:00+00     3367.40
2012-06-08 01:55:00+00     3311.99
2012-06-08 01:56:00+00     3349.72
2012-06-08 01:57:00+00     3554.42
2012-06-08 01:58:00+00     3441.23
2012-06-08 01:59:00+00     3390.34
2012-06-08 02:00:00+00     3313.56
2012-06-08 02:01:00+00     3413.26
2012-06-08 02:02:00+00     3349.24
2012-06-08 02:03:00+00     3313.94
2012-06-08 02:04:00+00     3304.99
2012-06-08 02:05:00+00     3496.34
2012-06-08 02:06:00+00     3298.21
2012-06-08 02:07:00+00     3293.63
2012-06-08 02:08:00+00     3301.90
2012-06-08 02:09:00+00     3309.55
2012-06-08 02:10:00+00     3398.27
2012-06-08 02:11:00+00     3333.68
2012-06-08 02:12:00+00     3365.08
2012-06-08 02:13:00+00     3576.03
2012-06-08 02:14:00+00     3509.83
2012-06-08 02:15:00+00     3551.35
2012-06-08 02:16:00+00     3222.80
2012-06-08 02:17:00+00     3276.41
2012-06-08 02:18:00+00     3404.13
2012-06-08 02:19:00+00     3442.95
2012-06-08 02:20:00+00     3285.43
2012-06-08 02:21:00+00     3353.66
2012-06-08 02:22:00+00     3226.92
2012-06-08 02:23:00+00     3462.79
2012-06-08 02:24:00+00     3245.70
2012-06-08 02:25:00+00     3190.96
2012-06-08 02:26:00+00     3489.27
2012-06-08 02:27:00+00     3240.03
2012-06-08 02:28:00+00     3418.84
2012-06-08 02:29:00+00     3515.84
2012-06-08 02:30:00+00     3501.77
2012-06-08 02:31:00+00     3425.83
2012-06-08 02:32:00+00     3501.42
2012-06-08 02:33:00+00     3400.19
2012-06-08 02:34:00+00     3327.70
2012-06-08 02:35:00+00     3422.88
2012-06-08 02:36:00+00     3297.23
2012-06-08 02:37:00+00     3326.45
2012-06-08 02:38:00+00     3409.50
2012-06-08 02:39:00+00     3434.96
2012-06-08 02:40:00+00     3325.90
2012-06-08 02:41:00+00     3274.05
2012-06-08 02:42:00+00     3444.07
2012-06-08 02:43:00+00     3330.58
2012-06-08 02:44:00+00     3327.20
2012-06-08 02:45:00+00     3429.73
2012-06-08 02:46:00+00     3498.14
2012-06-08 02:47:00+00     3448.40
2012-06-08 02:48:00+00     3553.38
2012-06-08 02:49:00+00     3547.92
2012-06-08 02:50:00+00     3379.55
2012-06-08 02:51:00+00     3511.77
2012-06-08 02:52:00+00     3392.76
2012-06-08 02:53:00+00     3478.05
2012-06-08 02:54:00+00     3364.33
2012-06-08 02:55:00+00     3402.53
2012-06-08 02:56:00+00     3440.91
2012-06-08 02:57:00+00     3444.99
2012-06-08 02:58:00+00     3351.34
2012-06-08 02:59:00+00     3343.29
2012-06-08 03:00:00+00     3409.62
2012-06-08 03:01:00+00     3470.67
2012-06-08 03:02:00+00     3085.01
2012-06-08 03:03:00+00     3410.06
2012-06-08 03:04:00+00     3356.11
2012-06-08 03:05:00+00     3387.08
2012-06-08 03:06:00+00     3467.39
2012-06-08 03:07:00+00     3446.17
2012-06-08 03:08:00+00     3284.45
2012-06-08 03:09:00+00     3486.42
2012-06-08 03:10:00+00     3431.35
2012-06-08 03:11:00+00     3389.25
2012-06-08 03:12:00+00     3422.60
2012-06-08 03:13:00+00     3342.59
2012-06-08 03:14:00+00     3453.71
2012-06-08 03:15:00+00     3350.35
2012-06-08 03:16:00+00     3400.55
2012-06-08 03:17:00+00     3280.82
2012-06-08 03:18:00+00     3359.30
2012-06-08 03:19:00+00     3365.23
2012-06-08 03:20:00+00     3325.95
2012-06-08 03:21:00+00     3307.97
2012-06-08 03:22:00+00     3363.04
2012-06-08 03:23:00+00     3494.79
2012-06-08 03:24:00+00     3378.09
2012-06-08 03:25:00+00     3436.90
2012-06-08 03:26:00+00     3284.05
2012-06-08 03:27:00+00     3358.51
2012-06-08 03:28:00+00     3430.53
2012-06-08 03:29:00+00     3618.97
2012-06-08 03:30:00+00     3283.18
2012-06-08 03:31:00+00     3323.69
2012-06-08 03:32:00+00     3407.14
2012-06-08 03:33:00+00     3269.36
2012-06-08 03:34:00+00     3284.72
2012-06-08 03:35:00+00     3338.50
2012-06-08 03:36:00+00     3350.24
2012-06-08 03:37:00+00     3452.40
2012-06-08 03:38:00+00     3465.44
2012-06-08 03:39:00+00     3247.81
2012-06-08 03:40:00+00     3369.65
2012-06-08 03:41:00+00     3276.39
2012-06-08 03:42:00+00     3199.58
2012-06-08 03:43:00+00     3329.87
2012-06-08 03:44:00+00     3438.48
2012-06-08 03:45:00+00     3323.79
2012-06-08 03:46:00+00     3313.38
2012-06-08 03:47:00+00     3518.52
2012-06-08 03:48:00+00     3334.23
2012-06-08 03:49:00+00     3424.17
2012-06-08 03:50:00+00     3292.12
2012-06-08 03:51:00+00     3385.85
2012-06-08 03:52:00+00     3479.45
2012-06-08 03:53:00+00     3291.99
2012-06-08 03:54:00+00     3229.93
2012-06-08 03:55:00+00     3438.20
2012-06-08 03:56:00+00     3264.72
2012-06-08 03:57:00+00     3478.99
2012-06-08 03:58:00+00     3434.93
2012-06-08 03:59:00+00     3289.69
2012-06-08 04:00:00+00     3434.02
2012-06-08 04:01:00+00     3570.42
2012-06-08 04:02:00+00     3268.66
2012-06-08 04:03:00+00     3423.74
2012-06-08 04:04:00+00     3505.24
2012-06-08 04:05:00+00     3507.73
2012-06-08 04:06:00+00     3476.17
2012-06-08 04:07:00+00     3424.51
2012-06-08 04:08:00+00     3403.39
2012-06-08 04:09:00+00     3446.12
2012-06-08 04:10:00+00     3496.17
2012-06-08 04:11:00+00     3305.59
2012-06-08 04:12:00+00     3480.44
2012-06-08 04:13:00+00     3511.24
2012-06-08 04:14:00+00     3283.65
2012-06-08 04:15:00+00     3494.91
2012-06-08 04:16:00+00     3395.19
2012-06-08 04:17:00+00     3317.48
2012-06-08 04:18:00+00     3547.34
2012-06-08 04:19:00+00     3424.67
2012-06-08 04:20:00+00     3338.25
2012-06-08 04:21:00+00     3462.55
2012-06-08 04:22:00+00     3550.52
2012-06-08 04:23:00+00     3331.19
2012-06-08 04:24:00+00     3373.52
2012-06-08 04:25:00+00     3541.34
2012-06-08 04:26:00+00     3491.05
2012-06-08 04:27:00+00     3405.48
2012-06-08 04:28:00+00     3592.20
2012-06-08 04:29:00+00     3443.31
2012-06-08 04:30:00+00     3514.76
2012-06-08 04:31:00+00     3328.60
2012-06-08 04:32:00+00     3313.19
2012-06-08 04:33:00+00     3311.44
2012-06-08 04:34:00+00     3457.15
2012-06-08 04:35:00+00     3419.86
2012-06-08 04:36:00+00     3269.35
2012-06-08 04:37:00+00     3350.00
2012-06-08 04:38:00+00     3451.61
2012-06-08 04:39:00+00     3360.39
2012-06-08 04:40:00+00     3543.98
2012-06-08 04:41:00+00     3439.98
2012-06-08 04:42:00+00     3449.52
2012-06-08 04:43:00+00     3301.03
2012-06-08 04:44:00+00     3476.34
2012-06-08 04:45:00+00     3297.71
2012-06-08 04:46:00+00     3262.70
2012-06-08 04:47:00+00     3285.04
2012-06-08 04:48:00+00     3343.93
2012-06-08 04:49:00+00     3300.39
2012-06-08 04:50:00+00     3464.61
2012-06-08 04:51:00+00     3346.14
2012-06-08 04:52:00+00     3423.91
2012-06-08 04:53:00+00     3441.68
2012-06-08 04:54:00+00     3253.47
2012-06-08 04:55:00+00     3265.65
2012-06-08 04:56:00+00     3451.44
2012-06-08 04:57:00+00     3314.85
2012-06-08 04:58:00+00     3394.24
2012-06-08 04:59:00+00     3387.40
2012-06-08 05:00:00+00     3403.34
2012-06-08 05:01:00+00     3439.69
2012-06-08 05:02:00+00     3353.16
2012-06-08 05:03:00+00     3471.07
2012-06-08 05:04:00+00     3401.93
2012-06-08 05:05:00+00     3327.34
2012-06-08 05:06:00+00     3403.93
2012-06-08 05:07:00+00     3464.28
2012-06-08 05:08:00+00     3453.39
2012-06-08 05:09:00+00     3390.76
2012-06-08 05:10:00+00     3569.08
2012-06-08 05:11:00+00     3328.89
2012-06-08 05:12:00+00     3489.59
2012-06-08 05:13:00+00     3491.92
2012-06-08 05:14:00+00     3242.21
2012-06-08 05:15:00+00     3421.64
2012-06-08 05:16:00+00     3336.98
2012-06-08 05:17:00+00     3410.09
2012-06-08 05:18:00+00     3230.16
2012-06-08 05:19:00+00     3522.61
2012-06-08 05:20:00+00     3511.36
2012-06-08 05:21:00+00     3190.10
2012-06-08 05:22:00+00     3177.30
2012-06-08 05:23:00+00     3104.20
2012-06-08 05:24:00+00     3445.08
2012-06-08 05:25:00+00     3265.42
2012-06-08 05:26:00+00     3490.69
2012-06-08 05:27:00+00     3465.21
2012-06-08 05:28:00+00     3295.15
2012-06-08 05:29:00+00     3298.16
2012-06-08 05:30:00+00     3454.63
2012-06-08 05:31:00+00     3469.14
2012-06-08 05:32:00+00     3469.13
2012-06-08 05:33:00+00     3561.51
2012-06-08 05:34:00+00     3449.41
2012-06-08 05:35:00+00     3331.07
2012-06-08 05:36:00+00     3376.15
2012-06-08 05:37:00+00     3217.73
2012-06-08 05:38:00+00     3441.20
2012-06-08 05:39:00+00     3474.44
2012-06-08 05:40:00+00     3381.32
2012-06-08 05:41:00+00     3451.05
2012-06-08 05:42:00+00     3358.76
2012-06-08 05:43:00+00     3356.33
2012-06-08 05:44:00+00     3476.60
2012-06-08 05:45:00+00     3343.66
2012-06-08 05:46:00+00     3357.29
2012-06-08 05:47:00+00     3440.64
2012-06-08 05:48:00+00     3386.12
2012-06-08 05:49:00+00     3452.14
2012-06-08 05:50:00+00     3302.96
2012-06-08 05:51:00+00     3331.92
2012-06-08 05:52:00+00     3542.64
2012-06-08 05:53:00+00     3534.26
2012-06-08 05:54:00+00     3519.24
2012-06-08 05:55:00+00     3290.89
2012-06-08 05:56:00+00     3417.27
2012-06-08 05:57:00+00     3486.12
2012-06-08 05:58:00+00     3391.68
2012-06-08 05:59:00+00     3384.57
2012-06-08 06:00:00+00     3537.62
2012-06-08 06:01:00+00     3338.42
2012-06-08 06:02:00+00     3366.40
2012-06-08 06:03:00+00     3463.72
2012-06-08 06:04:00+00     3451.43
2012-06-08 06:05:00+00     3410.74
2012-06-08 06:06:00+00     3422.32
2012-06-08 06:07:00+00     3467.96
2012-06-08 06:08:00+00     3344.30
2012-06-08 06:09:00+00     3547.92
2012-06-08 06:10:00+00     3329.85
2012-06-08 06:11:00+00     3612.57
2012-06-08 06:12:00+00     3334.25
2012-06-08 06:13:00+00     3303.00
2012-06-08 06:14:00+00     3367.07
2012-06-08 06:15:00+00     3427.14
2012-06-08 06:16:00+00     3427.47
2012-06-08 06:17:00+00     3444.22
2012-06-08 06:18:00+00     3406.46
2012-06-08 06:19:00+00     3433.40
2012-06-08 06:20:00+00     3294.53
2012-06-08 06:21:00+00     3625.85
2012-06-08 06:22:00+00     3415.01
2012-06-08 06:23:00+00     3466.47
2012-06-08 06:24:00+00     3240.24
2012-06-08 06:25:00+00     3314.48
2012-06-08 06:26:00+00     3337.90
2012-06-08 06:27:00+00     3496.18
2012-06-08 06:28:00+00     3358.08
2012-06-08 06:29:00+00     3538.16
2012-06-08 06:30:00+00     3473.64
2012-06-08 06:31:00+00     3451.74
2012-06-08 06:32:00+00     3362.32
2012-06-08 06:33:00+00     3394.91
2012-06-08 06:34:00+00     3365.33
2012-06-08 06:35:00+00     3459.40
2012-06-08 06:36:00+00     3415.51
2012-06-08 06:37:00+00     3623.25
2012-06-08 06:38:00+00     3390.20
2012-06-08 06:39:00+00     3448.57
2012-06-08 06:40:00+00     3446.22
2012-06-08 06:41:00+00     3478.81
2012-06-08 06:42:00+00     3476.85
2012-06-08 06:43:00+00     3475.28
2012-06-08 06:44:00+00     3494.21
2012-06-08 06:45:00+00     3491.72
2012-06-08 06:46:00+00     3603.68
2012-06-08 06:47:00+00     3549.42
2012-06-08 06:48:00+00     3410.90
2012-06-08 06:49:00+00     3507.61
2012-06-08 06:50:00+00     3337.41
2012-06-08 06:51:00+00     3427.84
2012-06-08 06:52:00+00     3331.45
2012-06-08 06:53:00+00     3439.25
2012-06-08 06:54:00+00     3454.53
2012-06-08 06:55:00+00     3397.15
2012-06-08 06:56:00+00     3384.94
2012-06-08 06:57:00+00     3498.08
2012-06-08 06:58:00+00     3365.37
2012-06-08 06:59:00+00     3417.58
2012-06-08 07:00:00+00     3564.06
2012-06-08 07:01:00+00     3484.45
2012-06-08 07:02:00+00     3453.56
2012-06-08 07:03:00+00     3346.46
2012-06-08 07:04:00+00     3472.06
2012-06-08 07:05:00+00     3437.06
2012-06-08 07:06:00+00     3332.12
2012-06-08 07:07:00+00     3395.72
2012-06-08 07:08:00+00     3522.74
2012-06-08 07:09:00+00     3570.24
2012-06-08 07:10:00+00     3502.00
2012-06-08 07:11:00+00     3481.78
2012-06-08 07:12:00+00     3486.15
2012-06-08 07:13:00+00     3636.46
2012-06-08 07:14:00+00     3526.29
2012-06-08 07:15:00+00     3294.58
2012-06-08 07:16:00+00     3551.65
2012-06-08 07:17:00+00     3574.95
2012-06-08 07:18:00+00     3315.74
2012-06-08 07:19:00+00     3481.42
2012-06-08 07:20:00+00     3403.64
2012-06-08 07:21:00+00     3429.33
2012-06-08 07:22:00+00     3428.84
2012-06-08 07:23:00+00     3500.92
2012-06-08 07:24:00+00     3413.71
2012-06-08 07:25:00+00     3497.04
2012-06-08 07:26:00+00     3524.67
2012-06-08 07:27:00+00     3327.12
2012-06-08 07:28:00+00     3496.50
2012-06-08 07:29:00+00     3551.12
2012-06-08 07:30:00+00     3378.07
2012-06-08 07:31:00+00     3526.26
2012-06-08 07:32:00+00     3358.64
2012-06-08 07:33:00+00     3354.56
2012-06-08 07:34:00+00     3558.61
2012-06-08 07:35:00+00     3648.71
2012-06-08 07:36:00+00     3392.91
2012-06-08 07:37:00+00     3232.04
2012-06-08 07:38:00+00     3388.88
2012-06-08 07:39:00+00     3401.30
2012-06-08 07:40:00+00     3512.21
2012-06-08 07:41:00+00     3449.04
2012-06-08 07:42:00+00     3259.77
2012-06-08 07:43:00+00     3428.56
2012-06-08 07:44:00+00     3329.79
2012-06-08 07:45:00+00     3432.39
2012-06-08 07:46:00+00     3459.74
2012-06-08 07:47:00+00     3292.95
2012-06-08 07:48:00+00     3394.68
2012-06-08 07:49:00+00     3474.92
2012-06-08 07:50:00+00     3484.30
2012-06-08 07:51:00+00     3380.85
2012-06-08 07:52:00+00     3450.49
2012-06-08 07:53:00+00     3518.04
2012-06-08 07:54:00+00     3453.81
2012-06-08 07:55:00+00     3352.84
2012-06-08 07:56:00+00     3452.35
2012-06-08 07:57:00+00     3332.83
2012-06-08 07:58:00+00     3511.04
2012-06-08 07:59:00+00     3216.22
2012-06-08 08:00:00+00     3454.25
2012-06-08 08:01:00+00     3442.17
2012-06-08 08:02:00+00     3630.87
2012-06-08 08:03:00+00     3494.21
2012-06-08 08:04:00+00     3469.67
2012-06-08 08:05:00+00     3477.77
2012-06-08 08:06:00+00     3356.14
2012-06-08 08:07:00+00     3351.79
2012-06-08 08:08:00+00     3610.92
2012-06-08 08:09:00+00     3562.39
2012-06-08 08:10:00+00     3470.81
2012-06-08 08:11:00+00     3510.24
2012-06-08 08:12:00+00     3366.43
2012-06-08 08:13:00+00     3526.68
2012-06-08 08:14:00+00     3471.99
2012-06-08 08:15:00+00     3509.54
2012-06-08 08:16:00+00     3490.75
2012-06-08 08:17:00+00     3536.97
2012-06-08 08:18:00+00     3659.41
2012-06-08 08:19:00+00     3424.65
2012-06-08 08:20:00+00     3431.59
2012-06-08 08:21:00+00     3444.26
2012-06-08 08:22:00+00     3467.59
2012-06-08 08:23:00+00     3525.89
2012-06-08 08:24:00+00     3676.49
2012-06-08 08:25:00+00     3372.86
2012-06-08 08:26:00+00     3513.79
2012-06-08 08:27:00+00     3368.07
2012-06-08 08:28:00+00     3454.62
2012-06-08 08:29:00+00     3561.41
2012-06-08 08:30:00+00     3306.01
2012-06-08 08:31:00+00     3394.83
2012-06-08 08:32:00+00     3596.74
2012-06-08 08:33:00+00     3522.24
2012-06-08 08:34:00+00     3447.58
2012-06-08 08:35:00+00     3402.59
2012-06-08 08:36:00+00     3460.18
2012-06-08 08:37:00+00     3472.36
2012-06-08 08:38:00+00     3314.92
2012-06-08 08:39:00+00     3559.10
2012-06-08 08:40:00+00     3435.54
2012-06-08 08:41:00+00     3366.77
2012-06-08 08:42:00+00     3452.52
2012-06-08 08:43:00+00     3526.44
2012-06-08 08:44:00+00     3534.96
2012-06-08 08:45:00+00     3420.72
2012-06-08 08:46:00+00     3322.25
2012-06-08 08:47:00+00     3328.77
2012-06-08 08:48:00+00     3366.87
2012-06-08 08:49:00+00     3475.62
2012-06-08 08:50:00+00     3389.02
2012-06-08 08:51:00+00     3460.97
2012-06-08 08:52:00+00     3272.78
2012-06-08 08:53:00+00     3311.36
2012-06-08 08:54:00+00     3281.42
2012-06-08 08:55:00+00     3269.70
2012-06-08 08:56:00+00     3514.82
2012-06-08 08:57:00+00     3478.51
2012-06-08 08:58:00+00     3551.70
2012-06-08 08:59:00+00     3444.58
2012-06-08 09:00:00+00     3554.83
2012-06-08 09:01:00+00     3459.17
2012-06-08 09:02:00+00     3417.30
2012-06-08 09:03:00+00     3305.81
2012-06-08 09:04:00+00     3467.50
2012-06-08 09:05:00+00     3591.11
2012-06-08 09:06:00+00     3685.49
2012-06-08 09:07:00+00     3322.09
2012-06-08 09:08:00+00     3505.27
2012-06-08 09:09:00+00     3435.92
2012-06-08 09:10:00+00     3474.41
2012-06-08 09:11:00+00     3530.66
2012-06-08 09:12:00+00     3539.67
2012-06-08 09:13:00+00     3486.04
2012-06-08 09:14:00+00     3393.83
2012-06-08 09:15:00+00     3519.61
2012-06-08 09:16:00+00     3388.28
2012-06-08 09:17:00+00     3439.19
2012-06-08 09:18:00+00     3395.88
2012-06-08 09:19:00+00     3562.42
2012-06-08 09:20:00+00     3425.77
2012-06-08 09:21:00+00     3427.75
2012-06-08 09:22:00+00     3217.69
2012-06-08 09:23:00+00     3476.73
2012-06-08 09:24:00+00     3444.65
2012-06-08 09:25:00+00     3490.23
2012-06-08 09:26:00+00     3332.50
2012-06-08 09:27:00+00     3406.80
2012-06-08 09:28:00+00     3331.65
2012-06-08 09:29:00+00     3508.83
2012-06-08 09:30:00+00     3616.85
2012-06-08 09:31:00+00     3492.92
2012-06-08 09:32:00+00     3340.00
2012-06-08 09:33:00+00     3404.47
2012-06-08 09:34:00+00     3342.55
2012-06-08 09:35:00+00     3453.90
2012-06-08 09:36:00+00     3372.54
2012-06-08 09:37:00+00     3354.89
2012-06-08 09:38:00+00     3439.30
2012-06-08 09:39:00+00     3446.08
2012-06-08 09:40:00+00     3295.18
2012-06-08 09:41:00+00     3425.14
2012-06-08 09:42:00+00     3319.33
2012-06-08 09:43:00+00     3464.15
2012-06-08 09:44:00+00     3333.06
2012-06-08 09:45:00+00     3353.17
2012-06-08 09:46:00+00     3484.44
2012-06-08 09:47:00+00     3448.31
2012-06-08 09:48:00+00     3392.65
2012-06-08 09:49:00+00     3492.82
2012-06-08 09:50:00+00     3434.14
2012-06-08 09:51:00+00     3378.77
2012-06-08 09:52:00+00     3400.43
2012-06-08 09:53:00+00     3430.44
2012-06-08 09:54:00+00     3528.48
2012-06-08 09:55:00+00     3348.06
2012-06-08 09:56:00+00     3491.10
2012-06-08 09:57:00+00     3450.10
2012-06-08 09:58:00+00     3438.84
2012-06-08 09:59:00+00     3510.00
2012-06-08 10:00:00+00     3496.24
2012-06-08 10:01:00+00     3469.75
2012-06-08 10:02:00+00     3421.36
2012-06-08 10:03:00+00     3555.35
2012-06-08 10:04:00+00     3496.48
2012-06-08 10:05:00+00     3440.03
2012-06-08 10:06:00+00     3399.12
2012-06-08 10:07:00+00     3497.54
2012-06-08 10:08:00+00     3564.19
2012-06-08 10:09:00+00     3567.60
2012-06-08 10:10:00+00     3546.45
2012-06-08 10:11:00+00     3615.66
2012-06-08 10:12:00+00     3548.56
2012-06-08 10:13:00+00     3591.35
2012-06-08 10:14:00+00     3389.78
2012-06-08 10:15:00+00     3513.75
2012-06-08 10:16:00+00     3328.32
2012-06-08 10:17:00+00     3414.18
2012-06-08 10:18:00+00     3391.98
2012-06-08 10:19:00+00     3346.22
2012-06-08 10:20:00+00     3467.02
2012-06-08 10:21:00+00     3563.86
2012-06-08 10:22:00+00     3274.15
2012-06-08 10:23:00+00     3352.93
2012-06-08 10:24:00+00     3416.92
2012-06-08 10:25:00+00     3517.92
2012-06-08 10:26:00+00     3371.09
2012-06-08 10:27:00+00     3312.97
2012-06-08 10:28:00+00     3588.71
2012-06-08 10:29:00+00     3315.89
2012-06-08 10:30:00+00     3322.98
2012-06-08 10:31:00+00     3662.63
2012-06-08 10:32:00+00     3295.66
2012-06-08 10:33:00+00     3475.32
2012-06-08 10:34:00+00     3264.12
2012-06-08 10:35:00+00     3376.75
2012-06-08 10:36:00+00     3521.03
2012-06-08 10:37:00+00     3487.62
2012-06-08 10:38:00+00     3386.16
2012-06-08 10:39:00+00     3455.78
2012-06-08 10:40:00+00     3621.43
2012-06-08 10:41:00+00     3391.27
2012-06-08 10:42:00+00     3495.09
2012-06-08 10:43:00+00     3419.50
2012-06-08 10:44:00+00     3392.89
2012-06-08 10:45:00+00     3490.35
2012-06-08 10:46:00+00     3499.44
2012-06-08 10:47:00+00     3506.12
2012-06-08 10:48:00+00     3346.76
2012-06-08 10:49:00+00     3608.68
2012-06-08 10:50:00+00     3473.34
2012-06-08 10:51:00+00     3292.23
2012-06-08 10:52:00+00     3417.45
2012-06-08 10:53:00+00     3513.49
2012-06-08 10:54:00+00     3450.69
2012-06-08 10:55:00+00     3321.56
2012-06-08 10:56:00+00     3379.19
2012-06-08 10:57:00+00     3523.57
2012-06-08 10:58:00+00     3415.25
2012-06-08 10:59:00+00     3490.86
2012-06-08 11:00:00+00     3474.48
2012-06-08 11:01:00+00     3252.30
2012-06-08 11:02:00+00     3662.53
2012-06-08 11:03:00+00     3644.48
2012-06-08 11:04:00+00     3505.38
2012-06-08 11:05:00+00     3440.00
2012-06-08 11:06:00+00     3382.95
2012-06-08 11:07:00+00     3429.20
2012-06-08 11:08:00+00     3276.45
2012-06-08 11:09:00+00     3596.43
2012-06-08 11:10:00+00     3408.95
2012-06-08 11:11:00+00     3348.76
2012-06-08 11:12:00+00     3561.79
2012-06-08 11:13:00+00     3443.23
2012-06-08 11:14:00+00     3384.21
2012-06-08 11:15:00+00     3323.66
2012-06-08 11:16:00+00     3277.86
2012-06-08 11:17:00+00     3528.53
2012-06-08 11:18:00+00     3525.87
2012-06-08 11:19:00+00     3544.50
2012-06-08 11:20:00+00     3577.15
2012-06-08 11:21:00+00     3483.62
2012-06-08 11:22:00+00     3548.02
2012-06-08 11:23:00+00     3575.93
2012-06-08 11:24:00+00     3615.36
2012-06-08 11:25:00+00     3617.96
2012-06-08 11:26:00+00     3344.38
2012-06-08 11:27:00+00     3512.35
2012-06-08 11:28:00+00     3432.06
2012-06-08 11:29:00+00     3445.59
2012-06-08 11:30:00+00     3478.49
2012-06-08 11:31:00+00     3459.79
2012-06-08 11:32:00+00     3356.34
2012-06-08 11:33:00+00     3441.85
2012-06-08 11:34:00+00     3303.34
2012-06-08 11:35:00+00     3419.56
2012-06-08 11:36:00+00     3403.50
2012-06-08 11:37:00+00     3450.80
2012-06-08 11:38:00+00     3409.34
2012-06-08 11:39:00+00     3367.73
2012-06-08 11:40:00+00     3242.54
2012-06-08 11:41:00+00     3341.66
2012-06-08 11:42:00+00     3441.07
2012-06-08 11:43:00+00     3266.39
2012-06-08 11:44:00+00     3431.20
2012-06-08 11:45:00+00     3284.53
2012-06-08 11:46:00+00     3317.54
2012-06-08 11:47:00+00     3461.57
2012-06-08 11:48:00+00     3489.01
2012-06-08 11:49:00+00     3470.91
2012-06-08 11:50:00+00     3493.19
2012-06-08 11:51:00+00     3451.02
2012-06-08 11:52:00+00     3457.87
2012-06-08 11:53:00+00     3354.23
2012-06-08 11:54:00+00     3665.28
2012-06-08 11:55:00+00     3517.77
2012-06-08 11:56:00+00     3275.30
2012-06-08 11:57:00+00     3487.09
2012-06-08 11:58:00+00     3659.97
2012-06-08 11:59:00+00     3512.90
2012-06-08 12:00:00+00     3426.00
2012-06-08 12:01:00+00     3368.45
2012-06-08 12:02:00+00     3419.40
2012-06-08 12:03:00+00     3531.10
2012-06-08 12:04:00+00     3290.40
2012-06-08 12:05:00+00     3505.66
2012-06-08 12:06:00+00     3535.68
2012-06-08 12:07:00+00     3393.78
2012-06-08 12:08:00+00     3530.61
2012-06-08 12:09:00+00     3242.84
2012-06-08 12:10:00+00     3320.83
2012-06-08 12:11:00+00     3512.74
2012-06-08 12:12:00+00     3356.05
2012-06-08 12:13:00+00     3499.98
2012-06-08 12:14:00+00     3608.60
2012-06-08 12:15:00+00     3420.70
2012-06-08 12:16:00+00     3410.94
2012-06-08 12:17:00+00     3499.69
2012-06-08 12:18:00+00     3346.35
2012-06-08 12:19:00+00     3604.53
2012-06-08 12:20:00+00     3335.59
2012-06-08 12:21:00+00     3423.24
2012-06-08 12:22:00+00     3262.15
2012-06-08 12:23:00+00     3354.02
2012-06-08 12:24:00+00     3465.22
2012-06-08 12:25:00+00     3326.87
2012-06-08 12:26:00+00     3601.06
2012-06-08 12:27:00+00     3410.28
2012-06-08 12:28:00+00     3477.57
2012-06-08 12:29:00+00     3534.75
2012-06-08 12:30:00+00     3387.85
2012-06-08 12:31:00+00     3317.46
2012-06-08 12:32:00+00     3513.40
2012-06-08 12:33:00+00     3346.60
2012-06-08 12:34:00+00     3373.64
2012-06-08 12:35:00+00     3597.94
2012-06-08 12:36:00+00     3431.90
2012-06-08 12:37:00+00     3416.70
2012-06-08 12:38:00+00     3324.05
2012-06-08 12:39:00+00     3340.21
2012-06-08 12:40:00+00     3490.39
2012-06-08 12:41:00+00     3476.84
2012-06-08 12:42:00+00     3334.08
2012-06-08 12:43:00+00     3616.27
2012-06-08 12:44:00+00     3421.68
2012-06-08 12:45:00+00     3533.45
2012-06-08 12:46:00+00     3462.82
2012-06-08 12:47:00+00     3421.89
2012-06-08 12:48:00+00     3477.73
2012-06-08 12:49:00+00     3436.31
2012-06-08 12:50:00+00     3423.21
2012-06-08 12:51:00+00     3441.93
2012-06-08 12:52:00+00     3519.35
2012-06-08 12:53:00+00     3458.95
2012-06-08 12:54:00+00     3337.97
2012-06-08 12:55:00+00     3373.09
2012-06-08 12:56:00+00     3343.65
2012-06-08 12:57:00+00     3459.34
2012-06-08 12:58:00+00     3387.54
2012-06-08 12:59:00+00     3316.80
2012-06-08 13:00:00+00     3384.64
2012-06-08 13:01:00+00     3521.93
2012-06-08 13:02:00+00     3560.42
2012-06-08 13:03:00+00     3467.15
2012-06-08 13:04:00+00     3393.33
2012-06-08 13:05:00+00     3410.31
2012-06-08 13:06:00+00     3231.33
2012-06-08 13:07:00+00     3413.58
2012-06-08 13:08:00+00     3506.59
2012-06-08 13:09:00+00     3433.81
2012-06-08 13:10:00+00     3279.04
2012-06-08 13:11:00+00     3694.01
2012-06-08 13:12:00+00     3589.74
2012-06-08 13:13:00+00     3459.72
2012-06-08 13:14:00+00     3292.28
2012-06-08 13:15:00+00     3254.58
2012-06-08 13:16:00+00     3327.70
2012-06-08 13:17:00+00     3444.93
2012-06-08 13:18:00+00     3252.71
2012-06-08 13:19:00+00     3413.57
2012-06-08 13:20:00+00     3534.43
2012-06-08 13:21:00+00     3473.46
2012-06-08 13:22:00+00     3332.62
2012-06-08 13:23:00+00     3275.64
2012-06-08 13:24:00+00     3202.07
2012-06-08 13:25:00+00     3462.52
2012-06-08 13:26:00+00     3291.03
2012-06-08 13:27:00+00     3448.57
2012-06-08 13:28:00+00     3512.94
2012-06-08 13:29:00+00     3173.51
2012-06-08 13:30:00+00     3487.75
2012-06-08 13:31:00+00     3367.86
2012-06-08 13:32:00+00     3473.24
2012-06-08 13:33:00+00     3404.09
2012-06-08 13:34:00+00     3449.20
2012-06-08 13:35:00+00     3669.20
2012-06-08 13:36:00+00     3417.88
2012-06-08 13:37:00+00     3550.02
2012-06-08 13:38:00+00     3434.31
2012-06-08 13:39:00+00     3424.63
2012-06-08 13:40:00+00     3287.33
2012-06-08 13:41:00+00     3433.55
2012-06-08 13:42:00+00     3514.76
2012-06-08 13:43:00+00     3436.40
2012-06-08 13:44:00+00     3555.72
2012-06-08 13:45:00+00     3396.64
2012-06-08 13:46:00+00     3357.73
2012-06-08 13:47:00+00     3409.77
2012-06-08 13:48:00+00     3524.01
2012-06-08 13:49:00+00     3470.00
2012-06-08 13:50:00+00     3525.78
2012-06-08 13:51:00+00     3377.89
2012-06-08 13:52:00+00     3692.53
2012-06-08 13:53:00+00     3344.80
2012-06-08 13:54:00+00     3519.16
2012-06-08 13:55:00+00     3552.76
2012-06-08 13:56:00+00     3465.75
2012-06-08 13:57:00+00     3511.86
2012-06-08 13:58:00+00     3383.62
2012-06-08 13:59:00+00     3522.68
2012-06-08 14:00:00+00     3647.40
2012-06-08 14:01:00+00     3501.11
2012-06-08 14:02:00+00     3292.25
2012-06-08 14:03:00+00     3421.04
2012-06-08 14:04:00+00     3625.77
2012-06-08 14:05:00+00     3364.37
2012-06-08 14:06:00+00     3468.23
2012-06-08 14:07:00+00     3530.15
2012-06-08 14:08:00+00     3356.94
2012-06-08 14:09:00+00     3330.48
2012-06-08 14:10:00+00     3292.77
2012-06-08 14:11:00+00     3359.53
2012-06-08 14:12:00+00     3534.26
2012-06-08 14:13:00+00     3458.19
2012-06-08 14:14:00+00     3456.90
2012-06-08 14:15:00+00     3362.88
2012-06-08 14:16:00+00     3427.92
2012-06-08 14:17:00+00     3464.11
2012-06-08 14:18:00+00     3247.44
2012-06-08 14:19:00+00     3393.32
2012-06-08 14:20:00+00     3501.38
2012-06-08 14:21:00+00     3495.91
2012-06-08 14:22:00+00     3642.64
2012-06-08 14:23:00+00     3414.95
2012-06-08 14:24:00+00     3388.14
2012-06-08 14:25:00+00     3499.40
2012-06-08 14:26:00+00     3395.26
2012-06-08 14:27:00+00     3418.95
2012-06-08 14:28:00+00     3323.17
2012-06-08 14:29:00+00     3506.47
2012-06-08 14:30:00+00     3278.15
2012-06-08 14:31:00+00     3323.39
2012-06-08 14:32:00+00     3529.44
2012-06-08 14:33:00+00     3386.24
2012-06-08 14:34:00+00     3427.57
2012-06-08 14:35:00+00     3361.53
2012-06-08 14:36:00+00     3698.09
2012-06-08 14:37:00+00     3412.08
2012-06-08 14:38:00+00     3289.08
2012-06-08 14:39:00+00     3510.90
2012-06-08 14:40:00+00     3407.78
2012-06-08 14:41:00+00     3514.59
2012-06-08 14:42:00+00     3325.06
2012-06-08 14:43:00+00     3583.94
2012-06-08 14:44:00+00     3541.13
2012-06-08 14:45:00+00     3403.25
2012-06-08 14:46:00+00     3371.42
2012-06-08 14:47:00+00     3294.71
2012-06-08 14:48:00+00     3402.53
2012-06-08 14:49:00+00     3516.33
2012-06-08 14:50:00+00     3462.99
2012-06-08 14:51:00+00     3489.82
2012-06-08 14:52:00+00     3442.90
2012-06-08 14:53:00+00     3389.89
2012-06-08 14:54:00+00     3279.05
2012-06-08 14:55:00+00     3472.11
2012-06-08 14:56:00+00     3342.50
2012-06-08 14:57:00+00     3319.00
2012-06-08 14:58:00+00     3375.92
2012-06-08 14:59:00+00     3292.81
2012-06-08 15:00:00+00     3449.05
2012-06-08 15:01:00+00     3396.79
2012-06-08 15:02:00+00     3475.59
2012-06-08 15:03:00+00     3422.80
2012-06-08 15:04:00+00     3464.84
2012-06-08 15:05:00+00     3399.91
2012-06-08 15:06:00+00     3492.12
2012-06-08 15:07:00+00     3362.40
2012-06-08 15:08:00+00     3525.21
2012-06-08 15:09:00+00     3239.66
2012-06-08 15:10:00+00     3638.65
2012-06-08 15:11:00+00     3480.84
2012-06-08 15:12:00+00     3513.74
2012-06-08 15:13:00+00     3492.94
2012-06-08 15:14:00+00     3419.10
2012-06-08 15:15:00+00     3512.85
2012-06-08 15:16:00+00     3356.19
2012-06-08 15:17:00+00     3400.62
2012-06-08 15:18:00+00     3580.49
2012-06-08 15:19:00+00     3468.06
2012-06-08 15:20:00+00     3585.89
2012-06-08 15:21:00+00     3436.12
2012-06-08 15:22:00+00     3404.08
2012-06-08 15:23:00+00     3590.81
2012-06-08 15:24:00+00     3484.55
2012-06-08 15:25:00+00     3342.71
2012-06-08 15:26:00+00     3393.61
2012-06-08 15:27:00+00     3487.58
2012-06-08 15:28:00+00     3493.49
2012-06-08 15:29:00+00     3372.60
2012-06-08 15:30:00+00     3338.61
2012-06-08 15:31:00+00     3608.72
2012-06-08 15:32:00+00     3566.68
2012-06-08 15:33:00+00     3338.97
2012-06-08 15:34:00+00     3386.04
2012-06-08 15:35:00+00     3324.90
2012-06-08 15:36:00+00     3441.08
2012-06-08 15:37:00+00     3408.09
2012-06-08 15:38:00+00     3208.03
2012-06-08 15:39:00+00     3459.60
2012-06-08 15:40:00+00     3185.54
2012-06-08 15:41:00+00     3389.27
2012-06-08 15:42:00+00     3612.92
2012-06-08 15:43:00+00     3504.02
2012-06-08 15:44:00+00     3441.96
2012-06-08 15:45:00+00     3492.82
2012-06-08 15:46:00+00     3407.70
2012-06-08 15:47:00+00     3487.93
2012-06-08 15:48:00+00     3577.48
2012-06-08 15:49:00+00     3517.34
2012-06-08 15:50:00+00     3387.14
2012-06-08 15:51:00+00     3571.23
2012-06-08 15:52:00+00     3344.62
2012-06-08 15:53:00+00     3354.45
2012-06-08 15:54:00+00     3477.09
2012-06-08 15:55:00+00     3543.25
2012-06-08 15:56:00+00     3443.32
2012-06-08 15:57:00+00     3297.55
2012-06-08 15:58:00+00     3363.40
2012-06-08 15:59:00+00     3364.94
2012-06-08 16:00:00+00     3484.05
2012-06-08 16:01:00+00     3441.48
2012-06-08 16:02:00+00     3161.84
2012-06-08 16:03:00+00     3363.17
2012-06-08 16:04:00+00     3657.44
2012-06-08 16:05:00+00     3350.86
2012-06-08 16:06:00+00     3388.04
2012-06-08 16:07:00+00     3414.39
2012-06-08 16:08:00+00     3309.31
2012-06-08 16:09:00+00     3535.04
2012-06-08 16:10:00+00     3446.69
2012-06-08 16:11:00+00     3442.41
2012-06-08 16:12:00+00     3503.85
2012-06-08 16:13:00+00     3547.53
2012-06-08 16:14:00+00     3408.13
2012-06-08 16:15:00+00     3398.00
2012-06-08 16:16:00+00     3376.85
2012-06-08 16:17:00+00     3475.18
2012-06-08 16:18:00+00     3394.89
2012-06-08 16:19:00+00     3667.90
2012-06-08 16:20:00+00     3579.93
2012-06-08 16:21:00+00     3526.73
2012-06-08 16:22:00+00     3461.45
2012-06-08 16:23:00+00     3417.54
2012-06-08 16:24:00+00     3381.48
2012-06-08 16:25:00+00     3426.47
2012-06-08 16:26:00+00     3374.74
2012-06-08 16:27:00+00     3264.96
2012-06-08 16:28:00+00     3460.53
2012-06-08 16:29:00+00     3435.72
2012-06-08 16:30:00+00     3457.39
2012-06-08 16:31:00+00     3539.35
2012-06-08 16:32:00+00     3435.18
2012-06-08 16:33:00+00     3575.69
2012-06-08 16:34:00+00     3466.60
2012-06-08 16:35:00+00     3542.30
2012-06-08 16:36:00+00     3397.78
2012-06-08 16:37:00+00     3502.54
2012-06-08 16:38:00+00     3498.65
2012-06-08 16:39:00+00     3504.86
2012-06-08 16:40:00+00     3519.31
2012-06-08 16:41:00+00     3496.82
2012-06-08 16:42:00+00     3399.74
2012-06-08 16:43:00+00     3498.85
2012-06-08 16:44:00+00     3535.70
2012-06-08 16:45:00+00     3641.36
2012-06-08 16:46:00+00     3456.35
2012-06-08 16:47:00+00     3473.82
2012-06-08 16:48:00+00     3395.09
2012-06-08 16:49:00+00     3382.73
2012-06-08 16:50:00+00     3345.78
2012-06-08 16:51:00+00     3560.99
2012-06-08 16:52:00+00     3564.79
2012-06-08 16:53:00+00     3394.01
2012-06-08 16:54:00+00     3438.06
2012-06-08 16:55:00+00     3407.08
2012-06-08 16:56:00+00     3629.35
2012-06-08 16:57:00+00     3524.05
2012-06-08 16:58:00+00     3437.53
2012-06-08 16:59:00+00     3302.88
2012-06-08 17:00:00+00     3594.35
2012-06-08 17:01:00+00     3322.40
2012-06-08 17:02:00+00     3419.41
2012-06-08 17:03:00+00     3369.19
2012-06-08 17:04:00+00     3307.65
2012-06-08 17:05:00+00     3264.06
2012-06-08 17:06:00+00     3455.74
2012-06-08 17:07:00+00     3614.33
2012-06-08 17:08:00+00     3452.13
2012-06-08 17:09:00+00     3450.96
2012-06-08 17:10:00+00     3597.15
2012-06-08 17:11:00+00     3277.86
2012-06-08 17:12:00+00     3668.04
2012-06-08 17:13:00+00     3416.34
2012-06-08 17:14:00+00     3357.91
2012-06-08 17:15:00+00     3515.81
2012-06-08 17:16:00+00     3300.49
2012-06-08 17:17:00+00     3442.63
2012-06-08 17:18:00+00     3343.89
2012-06-08 17:19:00+00     3457.67
2012-06-08 17:20:00+00     3492.28
2012-06-08 17:21:00+00     3563.45
2012-06-08 17:22:00+00     3470.82
2012-06-08 17:23:00+00     3445.35
2012-06-08 17:24:00+00     3414.55
2012-06-08 17:25:00+00     3546.03
2012-06-08 17:26:00+00     3545.04
2012-06-08 17:27:00+00     3425.08
2012-06-08 17:28:00+00     3299.90
2012-06-08 17:29:00+00     3488.17
2012-06-08 17:30:00+00     3473.85
2012-06-08 17:31:00+00     3406.11
2012-06-08 17:32:00+00     3500.55
2012-06-08 17:33:00+00     3478.31
2012-06-08 17:34:00+00     3413.33
2012-06-08 17:35:00+00     3551.20
2012-06-08 17:36:00+00     3587.19
2012-06-08 17:37:00+00     3318.24
2012-06-08 17:38:00+00     3384.02
2012-06-08 17:39:00+00     3386.26
2012-06-08 17:40:00+00     3585.29
2012-06-08 17:41:00+00     3483.83
2012-06-08 17:42:00+00     3355.99
2012-06-08 17:43:00+00     3465.57
2012-06-08 17:44:00+00     3546.36
2012-06-08 17:45:00+00     3302.17
2012-06-08 17:46:00+00     3399.75
2012-06-08 17:47:00+00     3534.02
2012-06-08 17:48:00+00     3424.92
2012-06-08 17:49:00+00     3486.16
2012-06-08 17:50:00+00     3503.59
2012-06-08 17:51:00+00     3419.80
2012-06-08 17:52:00+00     3510.61
2012-06-08 17:53:00+00     3396.51
2012-06-08 17:54:00+00     3471.07
2012-06-08 17:55:00+00     3458.75
2012-06-08 17:56:00+00     3599.54
2012-06-08 17:57:00+00     3422.69
2012-06-08 17:58:00+00     3487.49
2012-06-08 17:59:00+00     3297.61
2012-06-08 18:00:00+00     3316.69
2012-06-08 18:01:00+00     3395.02
2012-06-08 18:02:00+00     3457.91
2012-06-08 18:03:00+00     3412.56
2012-06-08 18:04:00+00     3312.00
2012-06-08 18:05:00+00     3423.84
2012-06-08 18:06:00+00     3573.01
2012-06-08 18:07:00+00     3389.48
2012-06-08 18:08:00+00     3313.41
2012-06-08 18:09:00+00     3359.14
2012-06-08 18:10:00+00     3621.95
2012-06-08 18:11:00+00     3357.91
2012-06-08 18:12:00+00     3479.86
2012-06-08 18:13:00+00     3450.17
2012-06-08 18:14:00+00     3442.94
2012-06-08 18:15:00+00     3444.54
2012-06-08 18:16:00+00     3391.92
2012-06-08 18:17:00+00     3458.09
2012-06-08 18:18:00+00     3293.56
2012-06-08 18:19:00+00     3473.09
2012-06-08 18:20:00+00     3430.39
2012-06-08 18:21:00+00     3497.95
2012-06-08 18:22:00+00     3511.27
2012-06-08 18:23:00+00     3383.27
2012-06-08 18:24:00+00     3259.40
2012-06-08 18:25:00+00     3489.73
2012-06-08 18:26:00+00     3333.81
2012-06-08 18:27:00+00     3344.28
2012-06-08 18:28:00+00     3376.45
2012-06-08 18:29:00+00     3558.86
2012-06-08 18:30:00+00     3321.92
2012-06-08 18:31:00+00     3447.02
2012-06-08 18:32:00+00     3478.99
2012-06-08 18:33:00+00     3259.93
2012-06-08 18:34:00+00     3462.74
2012-06-08 18:35:00+00     3398.92
2012-06-08 18:36:00+00     3502.08
2012-06-08 18:37:00+00     3390.95
2012-06-08 18:38:00+00     3550.10
2012-06-08 18:39:00+00     3451.49
2012-06-08 18:40:00+00     3434.81
2012-06-08 18:41:00+00     3503.68
2012-06-08 18:42:00+00     3335.66
2012-06-08 18:43:00+00     3367.50
2012-06-08 18:44:00+00     3461.29
2012-06-08 18:45:00+00     3601.76
2012-06-08 18:46:00+00     3630.12
2012-06-08 18:47:00+00     3572.11
2012-06-08 18:48:00+00     3326.92
2012-06-08 18:49:00+00     3371.59
2012-06-08 18:50:00+00     3424.99
2012-06-08 18:51:00+00     3355.92
2012-06-08 18:52:00+00     3275.43
2012-06-08 18:53:00+00     3390.29
2012-06-08 18:54:00+00     3565.78
2012-06-08 18:55:00+00     3344.86
2012-06-08 18:56:00+00     3243.08
2012-06-08 18:57:00+00     3399.58
2012-06-08 18:58:00+00     3450.81
2012-06-08 18:59:00+00     3414.30
2012-06-08 19:00:00+00     3362.98
2012-06-08 19:01:00+00     3507.57
2012-06-08 19:02:00+00     3575.82
2012-06-08 19:03:00+00     3269.52
2012-06-08 19:04:00+00     3347.46
2012-06-08 19:05:00+00     3532.95
2012-06-08 19:06:00+00     3481.90
2012-06-08 19:07:00+00     3433.58
2012-06-08 19:08:00+00     3495.58
2012-06-08 19:09:00+00     3270.28
2012-06-08 19:10:00+00     3408.70
2012-06-08 19:11:00+00     3238.69
2012-06-08 19:12:00+00     3576.85
2012-06-08 19:13:00+00     3450.77
2012-06-08 19:14:00+00     3413.13
2012-06-08 19:15:00+00     3506.29
2012-06-08 19:16:00+00     3266.32
2012-06-08 19:17:00+00     3331.01
2012-06-08 19:18:00+00     3462.52
2012-06-08 19:19:00+00     3438.74
2012-06-08 19:20:00+00     3301.15
2012-06-08 19:21:00+00     3266.77
2012-06-08 19:22:00+00     3446.16
2012-06-08 19:23:00+00     3332.46
2012-06-08 19:24:00+00     3449.46
2012-06-08 19:25:00+00     3478.97
2012-06-08 19:26:00+00     3305.48
2012-06-08 19:27:00+00     3380.64
2012-06-08 19:28:00+00     3293.32
2012-06-08 19:29:00+00     3490.56
2012-06-08 19:30:00+00     3570.09
2012-06-08 19:31:00+00     3422.72
2012-06-08 19:32:00+00     3273.03
2012-06-08 19:33:00+00     3423.03
2012-06-08 19:34:00+00     3369.19
2012-06-08 19:35:00+00     3271.27
2012-06-08 19:36:00+00     3612.57
2012-06-08 19:37:00+00     3341.78
2012-06-08 19:38:00+00     3260.79
2012-06-08 19:39:00+00     3613.30
2012-06-08 19:40:00+00     3307.36
2012-06-08 19:41:00+00     3485.54
2012-06-08 19:42:00+00     3521.21
2012-06-08 19:43:00+00     3389.29
2012-06-08 19:44:00+00     3321.63
2012-06-08 19:45:00+00     3347.06
2012-06-08 19:46:00+00     3608.21
2012-06-08 19:47:00+00     3292.34
2012-06-08 19:48:00+00     3478.39
2012-06-08 19:49:00+00     3411.53
2012-06-08 19:50:00+00     3483.50
2012-06-08 19:51:00+00     3473.09
2012-06-08 19:52:00+00     3275.25
2012-06-08 19:53:00+00     3492.98
2012-06-08 19:54:00+00     3345.29
2012-06-08 19:55:00+00     3198.52
2012-06-08 19:56:00+00     3444.21
2012-06-08 19:57:00+00     3434.92
2012-06-08 19:58:00+00     3248.84
2012-06-08 19:59:00+00     3389.14
2012-06-08 20:00:00+00     3468.65
2012-06-08 20:01:00+00     3448.43
2012-06-08 20:02:00+00     3442.73
2012-06-08 20:03:00+00     3353.07
2012-06-08 20:04:00+00     3245.47
2012-06-08 20:05:00+00     3429.20
2012-06-08 20:06:00+00     3371.46
2012-06-08 20:07:00+00     3276.48
2012-06-08 20:08:00+00     3429.84
2012-06-08 20:09:00+00     3416.32
2012-06-08 20:10:00+00     3432.38
2012-06-08 20:11:00+00     3298.79
2012-06-08 20:12:00+00     3414.47
2012-06-08 20:13:00+00     3292.76
2012-06-08 20:14:00+00     3435.71
2012-06-08 20:15:00+00     3389.52
2012-06-08 20:16:00+00     3371.14
2012-06-08 20:17:00+00     3546.81
2012-06-08 20:18:00+00     3431.17
2012-06-08 20:19:00+00     3460.64
2012-06-08 20:20:00+00     3402.58
2012-06-08 20:21:00+00     3411.90
2012-06-08 20:22:00+00     3413.52
2012-06-08 20:23:00+00     3359.74
2012-06-08 20:24:00+00     3335.65
2012-06-08 20:25:00+00     3466.43
2012-06-08 20:26:00+00     3373.00
2012-06-08 20:27:00+00     3577.46
2012-06-08 20:28:00+00     3392.71
2012-06-08 20:29:00+00     3232.20
2012-06-08 20:30:00+00     3373.78
2012-06-08 20:31:00+00     3268.01
2012-06-08 20:32:00+00     3272.29
2012-06-08 20:33:00+00     3358.84
2012-06-08 20:34:00+00     3467.05
2012-06-08 20:35:00+00     3217.55
2012-06-08 20:36:00+00     3440.10
2012-06-08 20:37:00+00     3338.51
2012-06-08 20:38:00+00     3361.09
2012-06-08 20:39:00+00     3547.18
2012-06-08 20:40:00+00     3428.18
2012-06-08 20:41:00+00     3523.06
2012-06-08 20:42:00+00     3307.92
2012-06-08 20:43:00+00     3331.13
2012-06-08 20:44:00+00     3454.82
2012-06-08 20:45:00+00     3460.79
2012-06-08 20:46:00+00     3196.69
2012-06-08 20:47:00+00     3161.46
2012-06-08 20:48:00+00     3348.99
2012-06-08 20:49:00+00     3456.17
2012-06-08 20:50:00+00     3379.19
2012-06-08 20:51:00+00     3451.94
2012-06-08 20:52:00+00     3407.54
2012-06-08 20:53:00+00     3232.66
2012-06-08 20:54:00+00     3412.85
2012-06-08 20:55:00+00     3343.22
2012-06-08 20:56:00+00     3549.09
2012-06-08 20:57:00+00     3481.31
2012-06-08 20:58:00+00     3529.88
2012-06-08 20:59:00+00     3354.26
2012-06-08 21:00:00+00     3403.16
2012-06-08 21:01:00+00     3422.31
2012-06-08 21:02:00+00     3472.10
2012-06-08 21:03:00+00     3503.50
2012-06-08 21:04:00+00     3362.30
2012-06-08 21:05:00+00     3426.72
2012-06-08 21:06:00+00     3327.07
2012-06-08 21:07:00+00     3515.05
2012-06-08 21:08:00+00     3371.52
2012-06-08 21:09:00+00     3381.44
2012-06-08 21:10:00+00     3548.93
2012-06-08 21:11:00+00     3585.23
2012-06-08 21:12:00+00     3319.50
2012-06-08 21:13:00+00     3429.73
2012-06-08 21:14:00+00     3223.02
2012-06-08 21:15:00+00     3406.55
2012-06-08 21:16:00+00     3582.70
2012-06-08 21:17:00+00     3384.57
2012-06-08 21:18:00+00     3383.99
2012-06-08 21:19:00+00     3535.38
2012-06-08 21:20:00+00     3521.77
2012-06-08 21:21:00+00     3392.09
2012-06-08 21:22:00+00     3387.52
2012-06-08 21:23:00+00     3312.89
2012-06-08 21:24:00+00     3564.65
2012-06-08 21:25:00+00     3431.10
2012-06-08 21:26:00+00     3463.30
2012-06-08 21:27:00+00     3383.09
2012-06-08 21:28:00+00     3492.90
2012-06-08 21:29:00+00     3291.45
2012-06-08 21:30:00+00     3311.13
2012-06-08 21:31:00+00     3356.65
2012-06-08 21:32:00+00     3402.68
2012-06-08 21:33:00+00     3504.23
2012-06-08 21:34:00+00     3276.26
2012-06-08 21:35:00+00     3286.47
2012-06-08 21:36:00+00     3261.24
2012-06-08 21:37:00+00     3464.44
2012-06-08 21:38:00+00     3329.97
2012-06-08 21:39:00+00     3532.54
2012-06-08 21:40:00+00     3417.60
2012-06-08 21:41:00+00     3462.48
2012-06-08 21:42:00+00     3399.88
2012-06-08 21:43:00+00     3225.58
2012-06-08 21:44:00+00     3301.33
2012-06-08 21:45:00+00     3484.31
2012-06-08 21:46:00+00     3357.11
2012-06-08 21:47:00+00     3292.81
2012-06-08 21:48:00+00     3345.05
2012-06-08 21:49:00+00     3391.11
2012-06-08 21:50:00+00     3489.81
2012-06-08 21:51:00+00     3390.76
2012-06-08 21:52:00+00     3425.09
2012-06-08 21:53:00+00     3460.73
2012-06-08 21:54:00+00     3383.44
2012-06-08 21:55:00+00     3156.52
2012-06-08 21:56:00+00     3295.89
2012-06-08 21:57:00+00     3474.77
2012-06-08 21:58:00+00     3227.46
2012-06-08 21:59:00+00     3399.97
2012-06-08 22:00:00+00     3516.46
2012-06-08 22:01:00+00     3346.47
2012-06-08 22:02:00+00     3179.91
2012-06-08 22:03:00+00     3472.15
2012-06-08 22:04:00+00     3413.35
2012-06-08 22:05:00+00     3442.06
2012-06-08 22:06:00+00     3281.71
2012-06-08 22:07:00+00     3374.84
2012-06-08 22:08:00+00     3342.10
2012-06-08 22:09:00+00     3433.68
2012-06-08 22:10:00+00     3440.47
2012-06-08 22:11:00+00     3454.24
2012-06-08 22:12:00+00     3285.05
2012-06-08 22:13:00+00     3413.69
2012-06-08 22:14:00+00     3158.54
2012-06-08 22:15:00+00     3263.27
2012-06-08 22:16:00+00     3377.25
2012-06-08 22:17:00+00     3548.22
2012-06-08 22:18:00+00     3486.20
2012-06-08 22:19:00+00     3493.81
2012-06-08 22:20:00+00     3474.99
2012-06-08 22:21:00+00     3433.97
2012-06-08 22:22:00+00     3221.58
2012-06-08 22:23:00+00     3521.85
2012-06-08 22:24:00+00     3401.35
2012-06-08 22:25:00+00     3397.80
2012-06-08 22:26:00+00     3344.01
2012-06-08 22:27:00+00     3349.28
2012-06-08 22:28:00+00     3331.55
2012-06-08 22:29:00+00     3386.46
2012-06-08 22:30:00+00     3544.02
2012-06-08 22:31:00+00     3434.70
2012-06-08 22:32:00+00     3395.26
2012-06-08 22:33:00+00     3253.66
2012-06-08 22:34:00+00     3437.16
2012-06-08 22:35:00+00     3319.95
2012-06-08 22:36:00+00     3441.67
2012-06-08 22:37:00+00     3481.74
2012-06-08 22:38:00+00     3408.76
2012-06-08 22:39:00+00     3517.99
2012-06-08 22:40:00+00     3445.49
2012-06-08 22:41:00+00     3394.23
2012-06-08 22:42:00+00     3287.44
2012-06-08 22:43:00+00     3375.57
2012-06-08 22:44:00+00     3323.95
2012-06-08 22:45:00+00     3318.59
2012-06-08 22:46:00+00     3497.15
2012-06-08 22:47:00+00     3279.38
2012-06-08 22:48:00+00     3399.20
2012-06-08 22:49:00+00     3556.99
2012-06-08 22:50:00+00     3392.36
2012-06-08 22:51:00+00     3443.28
2012-06-08 22:52:00+00     3416.81
2012-06-08 22:53:00+00     3337.45
2012-06-08 22:54:00+00     3392.81
2012-06-08 22:55:00+00     3637.23
2012-06-08 22:56:00+00     3472.74
2012-06-08 22:57:00+00     3376.01
2012-06-08 22:58:00+00     3342.26
2012-06-08 22:59:00+00     3419.40
2012-06-08 23:00:00+00     3375.82
2012-06-08 23:01:00+00     3419.38
2012-06-08 23:02:00+00     3380.93
2012-06-08 23:03:00+00     3325.63
2012-06-08 23:04:00+00     3408.27
2012-06-08 23:05:00+00     3430.29
2012-06-08 23:06:00+00     3508.17
2012-06-08 23:07:00+00     3484.44
2012-06-08 23:08:00+00     3227.87
2012-06-08 23:09:00+00     3392.95
2012-06-08 23:10:00+00     3323.63
2012-06-08 23:11:00+00     3394.83
2012-06-08 23:12:00+00     3350.95
2012-06-08 23:13:00+00     3356.13
2012-06-08 23:14:00+00     3406.13
2012-06-08 23:15:00+00     3424.07
2012-06-08 23:16:00+00     3450.81
2012-06-08 23:17:00+00     3476.48
2012-06-08 23:18:00+00     3473.34
2012-06-08 23:19:00+00     3135.41
2012-06-08 23:20:00+00     3216.24
2012-06-08 23:21:00+00     3431.98
2012-06-08 23:22:00+00     3465.14
2012-06-08 23:23:00+00     3236.95
2012-06-08 23:24:00+00     3419.56
2012-06-08 23:25:00+00     3336.24
2012-06-08 23:26:00+00     3341.85
2012-06-08 23:27:00+00     3496.97
2012-06-08 23:28:00+00     3482.56
2012-06-08 23:29:00+00     3458.56
2012-06-08 23:30:00+00     3382.32
2012-06-08 23:31:00+00     3341.12
2012-06-08 23:32:00+00     3400.94
2012-06-08 23:33:00+00     3342.69
2012-06-08 23:34:00+00     3429.47
2012-06-08 23:35:00+00     3622.03
2012-06-08 23:36:00+00     3459.82
2012-06-08 23:37:00+00     3317.69
2012-06-08 23:38:00+00     3373.39
2012-06-08 23:39:00+00     3393.48
2012-06-08 23:40:00+00     3455.68
2012-06-08 23:41:00+00     3433.87
2012-06-08 23:42:00+00     3232.25
2012-06-08 23:43:00+00     3499.68
2012-06-08 23:44:00+00     3489.43
2012-06-08 23:45:00+00     3314.04
2012-06-08 23:46:00+00     3364.67
2012-06-08 23:47:00+00     3405.73
2012-06-08 23:48:00+00     3449.47
2012-06-08 23:49:00+00     3379.18
2012-06-08 23:50:00+00     3455.35
2012-06-08 23:51:00+00     3392.78
2012-06-08 23:52:00+00     3575.82
2012-06-08 23:53:00+00     3315.63
2012-06-08 23:54:00+00     3570.15
2012-06-08 23:55:00+00     3387.47
2012-06-08 23:56:00+00     3371.33
2012-06-08 23:57:00+00     3409.72
2012-06-08 23:58:00+00     3412.69
2012-06-08 23:59:00+00     3404.45
2012-06-09 00:00:00+00     3377.97
2012-06-09 00:01:00+00     3150.97
2012-06-09 00:02:00+00     3364.23
2012-06-09 00:03:00+00     3287.46
2012-06-09 00:04:00+00     3387.24
2012-06-09 00:05:00+00     3287.87
2012-06-09 00:06:00+00     3477.95
2012-06-09 00:07:00+00     3308.12
2012-06-09 00:08:00+00     3469.34
2012-06-09 00:09:00+00     3420.42
2012-06-09 00:10:00+00     3268.97
2012-06-09 00:11:00+00     3586.56
2012-06-09 00:12:00+00     3503.39
2012-06-09 00:13:00+00     3475.08
2012-06-09 00:14:00+00     3275.48
2012-06-09 00:15:00+00     3369.13
2012-06-09 00:16:00+00     3522.43
2012-06-09 00:17:00+00     3547.88
2012-06-09 00:18:00+00     3492.09
2012-06-09 00:19:00+00     3327.40
2012-06-09 00:20:00+00     3335.73
2012-06-09 00:21:00+00     3422.60
2012-06-09 00:22:00+00     3334.84
2012-06-09 00:23:00+00     3431.92
2012-06-09 00:24:00+00     3576.62
2012-06-09 00:25:00+00     3230.95
2012-06-09 00:26:00+00     3333.59
2012-06-09 00:27:00+00     3231.17
2012-06-09 00:28:00+00     3380.71
2012-06-09 00:29:00+00     3297.23
2012-06-09 00:30:00+00     3276.80
2012-06-09 00:31:00+00     3332.91
2012-06-09 00:32:00+00     3285.88
2012-06-09 00:33:00+00     3457.61
2012-06-09 00:34:00+00     3324.56
2012-06-09 00:35:00+00     3383.44
2012-06-09 00:36:00+00     3426.13
2012-06-09 00:37:00+00     3466.95
2012-06-09 00:38:00+00     3355.91
2012-06-09 00:39:00+00     3447.61
2012-06-09 00:40:00+00     3394.13
2012-06-09 00:41:00+00     3450.23
2012-06-09 00:42:00+00     3403.13
2012-06-09 00:43:00+00     3425.44
2012-06-09 00:44:00+00     3260.46
2012-06-09 00:45:00+00     3424.06
2012-06-09 00:46:00+00     3348.48
2012-06-09 00:47:00+00     3296.80
2012-06-09 00:48:00+00     3314.46
2012-06-09 00:49:00+00     3348.69
2012-06-09 00:50:00+00     3467.38
2012-06-09 00:51:00+00     3441.74
2012-06-09 00:52:00+00     3353.50
2012-06-09 00:53:00+00     3396.84
2012-06-09 00:54:00+00     3320.60
2012-06-09 00:55:00+00     3417.89
2012-06-09 00:56:00+00     3404.21
2012-06-09 00:57:00+00     3330.62
2012-06-09 00:58:00+00     3279.55
2012-06-09 00:59:00+00     3342.43
2012-06-09 01:00:00+00     3386.87
2012-06-09 01:01:00+00     3467.98
2012-06-09 01:02:00+00     3299.79
2012-06-09 01:03:00+00     3260.07
2012-06-09 01:04:00+00     3329.75
2012-06-09 01:05:00+00     3531.89
2012-06-09 01:06:00+00     3244.67
2012-06-09 01:07:00+00     3437.70
2012-06-09 01:08:00+00     3333.83
2012-06-09 01:09:00+00     3399.87
2012-06-09 01:10:00+00     3417.88
2012-06-09 01:11:00+00     3483.06
2012-06-09 01:12:00+00     3445.73
2012-06-09 01:13:00+00     3228.62
2012-06-09 01:14:00+00     3397.61
2012-06-09 01:15:00+00     3514.27
2012-06-09 01:16:00+00     3273.88
2012-06-09 01:17:00+00     3344.38
2012-06-09 01:18:00+00     3474.79
2012-06-09 01:19:00+00     3408.52
2012-06-09 01:20:00+00     3265.90
2012-06-09 01:21:00+00     3444.34
2012-06-09 01:22:00+00     3308.73
2012-06-09 01:23:00+00     3381.34
2012-06-09 01:24:00+00     3390.37
2012-06-09 01:25:00+00     3425.72
2012-06-09 01:26:00+00     3252.43
2012-06-09 01:27:00+00     3466.14
2012-06-09 01:28:00+00     3482.86
2012-06-09 01:29:00+00     3469.47
2012-06-09 01:30:00+00     3530.37
2012-06-09 01:31:00+00     3448.06
2012-06-09 01:32:00+00     3440.33
2012-06-09 01:33:00+00     3393.18
2012-06-09 01:34:00+00     3373.10
2012-06-09 01:35:00+00     3476.90
2012-06-09 01:36:00+00     3348.66
2012-06-09 01:37:00+00     3389.76
2012-06-09 01:38:00+00     3493.62
2012-06-09 01:39:00+00     3287.59
2012-06-09 01:40:00+00     3377.63
2012-06-09 01:41:00+00     3435.04
2012-06-09 01:42:00+00     3369.76
2012-06-09 01:43:00+00     3581.84
2012-06-09 01:44:00+00     3409.16
2012-06-09 01:45:00+00     3318.67
2012-06-09 01:46:00+00     3437.44
2012-06-09 01:47:00+00     3409.57
2012-06-09 01:48:00+00     3596.93
2012-06-09 01:49:00+00     3495.77
2012-06-09 01:50:00+00     3488.60
2012-06-09 01:51:00+00     3448.57
2012-06-09 01:52:00+00     3388.01
2012-06-09 01:53:00+00     3397.67
2012-06-09 01:54:00+00     3431.22
2012-06-09 01:55:00+00     3478.10
2012-06-09 01:56:00+00     3474.79
2012-06-09 01:57:00+00     3262.08
2012-06-09 01:58:00+00     3265.85
2012-06-09 01:59:00+00     3526.30
2012-06-09 02:00:00+00     3327.29
2012-06-09 02:01:00+00     3230.66
2012-06-09 02:02:00+00     3478.76
2012-06-09 02:03:00+00     3420.80
2012-06-09 02:04:00+00     3242.11
2012-06-09 02:05:00+00     3478.06
2012-06-09 02:06:00+00     3207.74
2012-06-09 02:07:00+00     3419.99
2012-06-09 02:08:00+00     3389.34
2012-06-09 02:09:00+00     3390.53
2012-06-09 02:10:00+00     3331.63
2012-06-09 02:11:00+00     3301.85
2012-06-09 02:12:00+00     3364.55
2012-06-09 02:13:00+00     3459.26
2012-06-09 02:14:00+00     3540.09
2012-06-09 02:15:00+00     3338.06
2012-06-09 02:16:00+00     3366.35
2012-06-09 02:17:00+00     3444.36
2012-06-09 02:18:00+00     3358.80
2012-06-09 02:19:00+00     3318.26
2012-06-09 02:20:00+00     3473.14
2012-06-09 02:21:00+00     3392.67
2012-06-09 02:22:00+00     3380.16
2012-06-09 02:23:00+00     3348.00
2012-06-09 02:24:00+00     3340.71
2012-06-09 02:25:00+00     3401.81
2012-06-09 02:26:00+00     3391.39
2012-06-09 02:27:00+00     3385.86
2012-06-09 02:28:00+00     3477.60
2012-06-09 02:29:00+00     3258.30
2012-06-09 02:30:00+00     3347.23
2012-06-09 02:31:00+00     3472.61
2012-06-09 02:32:00+00     3439.54
2012-06-09 02:33:00+00     3345.91
2012-06-09 02:34:00+00     3417.74
2012-06-09 02:35:00+00     3320.66
2012-06-09 02:36:00+00     3284.61
2012-06-09 02:37:00+00     3236.73
2012-06-09 02:38:00+00     3484.56
2012-06-09 02:39:00+00     3440.15
2012-06-09 02:40:00+00     3464.74
2012-06-09 02:41:00+00     3375.79
2012-06-09 02:42:00+00     3626.61
2012-06-09 02:43:00+00     3495.57
2012-06-09 02:44:00+00     3347.84
2012-06-09 02:45:00+00     3357.18
2012-06-09 02:46:00+00     3355.99
2012-06-09 02:47:00+00     3297.34
2012-06-09 02:48:00+00     3425.63
2012-06-09 02:49:00+00     3496.76
2012-06-09 02:50:00+00     3196.98
2012-06-09 02:51:00+00     3419.91
2012-06-09 02:52:00+00     3408.19
2012-06-09 02:53:00+00     3447.90
2012-06-09 02:54:00+00     3536.48
2012-06-09 02:55:00+00     3382.91
2012-06-09 02:56:00+00     3369.43
2012-06-09 02:57:00+00     3281.20
2012-06-09 02:58:00+00     3297.44
2012-06-09 02:59:00+00     3445.86
2012-06-09 03:00:00+00     3445.72
2012-06-09 03:01:00+00     3305.59
2012-06-09 03:02:00+00     3511.39
2012-06-09 03:03:00+00     3491.82
2012-06-09 03:04:00+00     3314.97
2012-06-09 03:05:00+00     3432.52
2012-06-09 03:06:00+00     3434.41
2012-06-09 03:07:00+00     3472.09
2012-06-09 03:08:00+00     3259.84
2012-06-09 03:09:00+00     3353.52
2012-06-09 03:10:00+00     3448.19
2012-06-09 03:11:00+00     3312.91
2012-06-09 03:12:00+00     3232.58
2012-06-09 03:13:00+00     3512.50
2012-06-09 03:14:00+00     3374.50
2012-06-09 03:15:00+00     3409.95
2012-06-09 03:16:00+00     3523.12
2012-06-09 03:17:00+00     3439.34
2012-06-09 03:18:00+00     3373.83
2012-06-09 03:19:00+00     3368.98
2012-06-09 03:20:00+00     3463.02
2012-06-09 03:21:00+00     3317.58
2012-06-09 03:22:00+00     3372.10
2012-06-09 03:23:00+00     3468.99
2012-06-09 03:24:00+00     3514.81
2012-06-09 03:25:00+00     3355.08
2012-06-09 03:26:00+00     3121.88
2012-06-09 03:27:00+00     3505.53
2012-06-09 03:28:00+00     3434.77
2012-06-09 03:29:00+00     3331.85
2012-06-09 03:30:00+00     3477.17
2012-06-09 03:31:00+00     3398.33
2012-06-09 03:32:00+00     3274.51
2012-06-09 03:33:00+00     3472.29
2012-06-09 03:34:00+00     3469.17
2012-06-09 03:35:00+00     3536.65
2012-06-09 03:36:00+00     3405.95
2012-06-09 03:37:00+00     3367.86
2012-06-09 03:38:00+00     3438.58
2012-06-09 03:39:00+00     3280.33
2012-06-09 03:40:00+00     3364.87
2012-06-09 03:41:00+00     3418.00
2012-06-09 03:42:00+00     3430.41
2012-06-09 03:43:00+00     3358.17
2012-06-09 03:44:00+00     3469.13
2012-06-09 03:45:00+00     3261.01
2012-06-09 03:46:00+00     3260.90
2012-06-09 03:47:00+00     3414.93
2012-06-09 03:48:00+00     3477.12
2012-06-09 03:49:00+00     3385.77
2012-06-09 03:50:00+00     3402.40
2012-06-09 03:51:00+00     3385.44
2012-06-09 03:52:00+00     3443.58
2012-06-09 03:53:00+00     3473.81
2012-06-09 03:54:00+00     3300.80
2012-06-09 03:55:00+00     3276.11
2012-06-09 03:56:00+00     3384.68
2012-06-09 03:57:00+00     3394.80
2012-06-09 03:58:00+00     3468.78
2012-06-09 03:59:00+00     3346.17
2012-06-09 04:00:00+00     3446.05
2012-06-09 04:01:00+00     3455.34
2012-06-09 04:02:00+00     3255.33
2012-06-09 04:03:00+00     3358.02
2012-06-09 04:04:00+00     3388.05
2012-06-09 04:05:00+00     3415.70
2012-06-09 04:06:00+00     3485.06
2012-06-09 04:07:00+00     3452.21
2012-06-09 04:08:00+00     3412.05
2012-06-09 04:09:00+00     3505.94
2012-06-09 04:10:00+00     3469.04
2012-06-09 04:11:00+00     3468.79
2012-06-09 04:12:00+00     3454.68
2012-06-09 04:13:00+00     3366.34
2012-06-09 04:14:00+00     3568.94
2012-06-09 04:15:00+00     3491.24
2012-06-09 04:16:00+00     3598.30
2012-06-09 04:17:00+00     3430.06
2012-06-09 04:18:00+00     3340.43
2012-06-09 04:19:00+00     3302.54
2012-06-09 04:20:00+00     3225.98
2012-06-09 04:21:00+00     3548.16
2012-06-09 04:22:00+00     3538.86
2012-06-09 04:23:00+00     3382.09
2012-06-09 04:24:00+00     3360.95
2012-06-09 04:25:00+00     3360.50
2012-06-09 04:26:00+00     3346.11
2012-06-09 04:27:00+00     3280.10
2012-06-09 04:28:00+00     3302.00
2012-06-09 04:29:00+00     3394.90
2012-06-09 04:30:00+00     3374.01
2012-06-09 04:31:00+00     3513.13
2012-06-09 04:32:00+00     3360.38
2012-06-09 04:33:00+00     3226.48
2012-06-09 04:34:00+00     3501.50
2012-06-09 04:35:00+00     3249.88
2012-06-09 04:36:00+00     3363.08
2012-06-09 04:37:00+00     3243.38
2012-06-09 04:38:00+00     3501.18
2012-06-09 04:39:00+00     3419.84
2012-06-09 04:40:00+00     3365.43
2012-06-09 04:41:00+00     3281.04
2012-06-09 04:42:00+00     3610.85
2012-06-09 04:43:00+00     3422.54
2012-06-09 04:44:00+00     3308.87
2012-06-09 04:45:00+00     3390.45
2012-06-09 04:46:00+00     3311.01
2012-06-09 04:47:00+00     3492.48
2012-06-09 04:48:00+00     3296.75
2012-06-09 04:49:00+00     3213.58
2012-06-09 04:50:00+00     3331.95
2012-06-09 04:51:00+00     3317.02
2012-06-09 04:52:00+00     3396.73
2012-06-09 04:53:00+00     3507.58
2012-06-09 04:54:00+00     3400.24
2012-06-09 04:55:00+00     3565.19
2012-06-09 04:56:00+00     3410.31
2012-06-09 04:57:00+00     3312.61
2012-06-09 04:58:00+00     3305.89
2012-06-09 04:59:00+00     3534.06
2012-06-09 05:00:00+00     3328.71
2012-06-09 05:01:00+00     3423.50
2012-06-09 05:02:00+00     3359.11
2012-06-09 05:03:00+00     3402.81
2012-06-09 05:04:00+00     3423.41
2012-06-09 05:05:00+00     3414.51
2012-06-09 05:06:00+00     3455.35
2012-06-09 05:07:00+00     3480.50
2012-06-09 05:08:00+00     3471.57
2012-06-09 05:09:00+00     3390.49
2012-06-09 05:10:00+00     3389.47
2012-06-09 05:11:00+00     3485.62
2012-06-09 05:12:00+00     3378.07
2012-06-09 05:13:00+00     3461.42
2012-06-09 05:14:00+00     3295.50
2012-06-09 05:15:00+00     3199.13
2012-06-09 05:16:00+00     3363.05
2012-06-09 05:17:00+00     3396.91
2012-06-09 05:18:00+00     3355.67
2012-06-09 05:19:00+00     3386.64
2012-06-09 05:20:00+00     3472.00
2012-06-09 05:21:00+00     3374.09
2012-06-09 05:22:00+00     3404.03
2012-06-09 05:23:00+00     3414.51
2012-06-09 05:24:00+00     3349.57
2012-06-09 05:25:00+00     3575.31
2012-06-09 05:26:00+00     3258.33
2012-06-09 05:27:00+00     3455.00
2012-06-09 05:28:00+00     3448.12
2012-06-09 05:29:00+00     3477.24
2012-06-09 05:30:00+00     3380.44
2012-06-09 05:31:00+00     3314.42
2012-06-09 05:32:00+00     3364.16
2012-06-09 05:33:00+00     3363.40
2012-06-09 05:34:00+00     3325.88
2012-06-09 05:35:00+00     3439.26
2012-06-09 05:36:00+00     3497.32
2012-06-09 05:37:00+00     3483.56
2012-06-09 05:38:00+00     3494.95
2012-06-09 05:39:00+00     3431.85
2012-06-09 05:40:00+00     3497.70
2012-06-09 05:41:00+00     3378.11
2012-06-09 05:42:00+00     3579.98
2012-06-09 05:43:00+00     3379.94
2012-06-09 05:44:00+00     3408.24
2012-06-09 05:45:00+00     3461.68
2012-06-09 05:46:00+00     3294.05
2012-06-09 05:47:00+00     3258.67
2012-06-09 05:48:00+00     3322.70
2012-06-09 05:49:00+00     3451.08
2012-06-09 05:50:00+00     3531.89
2012-06-09 05:51:00+00     3436.44
2012-06-09 05:52:00+00     3369.99
2012-06-09 05:53:00+00     3384.31
2012-06-09 05:54:00+00     3444.74
2012-06-09 05:55:00+00     3537.08
2012-06-09 05:56:00+00     3585.05
2012-06-09 05:57:00+00     3414.85
2012-06-09 05:58:00+00     3429.49
2012-06-09 05:59:00+00     3410.63
2012-06-09 06:00:00+00     3281.01
2012-06-09 06:01:00+00     3382.70
2012-06-09 06:02:00+00     3419.61
2012-06-09 06:03:00+00     3400.77
2012-06-09 06:04:00+00     3134.45
2012-06-09 06:05:00+00     3525.05
2012-06-09 06:06:00+00     3404.43
2012-06-09 06:07:00+00     3440.81
2012-06-09 06:08:00+00     3512.92
2012-06-09 06:09:00+00     3513.15
2012-06-09 06:10:00+00     3424.41
2012-06-09 06:11:00+00     3412.84
2012-06-09 06:12:00+00     3416.77
2012-06-09 06:13:00+00     3424.69
2012-06-09 06:14:00+00     3438.82
2012-06-09 06:15:00+00     3498.04
2012-06-09 06:16:00+00     3428.00
2012-06-09 06:17:00+00     3559.08
2012-06-09 06:18:00+00     3349.48
2012-06-09 06:19:00+00     3374.66
2012-06-09 06:20:00+00        3.39
2012-06-09 06:21:00+00        3.39
2012-06-09 06:22:00+00     3123.03
2012-06-09 06:23:00+00     3426.55
2012-06-09 06:24:00+00     3483.19
2012-06-09 06:25:00+00     3421.46
2012-06-09 06:26:00+00     3392.56
2012-06-09 06:27:00+00     3451.56
2012-06-09 06:28:00+00     3339.43
2012-06-09 06:29:00+00     3227.09
2012-06-09 06:30:00+00     3580.97
2012-06-09 06:31:00+00     3472.03
2012-06-09 06:32:00+00     3494.51
2012-06-09 06:33:00+00     3463.92
2012-06-09 06:34:00+00     3603.40
2012-06-09 06:35:00+00        3.61
2012-06-09 06:36:00+00        3.61
2012-06-09 06:37:00+00     3143.74
2012-06-09 06:38:00+00        3.16
2012-06-09 06:39:00+00        3.16
2012-06-09 06:40:00+00     3233.95
2012-06-09 06:41:00+00     3571.51
2012-06-09 06:42:00+00     3740.51
2012-06-09 06:43:00+00     3451.30
2012-06-09 06:44:00+00     3339.99
2012-06-09 06:45:00+00     3555.66
2012-06-09 06:46:00+00     3353.68
2012-06-09 06:47:00+00     3510.45
2012-06-09 06:48:00+00     3289.01
2012-06-09 06:49:00+00     3488.88
2012-06-09 06:50:00+00     3551.06
2012-06-09 06:51:00+00     3332.57
2012-06-09 06:52:00+00     3482.92
2012-06-09 06:53:00+00     3396.65
2012-06-09 06:54:00+00     3377.65
2012-06-09 06:55:00+00     3449.46
2012-06-09 06:56:00+00     3413.85
2012-06-09 06:57:00+00     3501.10
2012-06-09 06:58:00+00     3414.09
2012-06-09 06:59:00+00     3456.88
2012-06-09 07:00:00+00     3456.78
2012-06-09 07:01:00+00     3461.37
2012-06-09 07:02:00+00     3368.21
2012-06-09 07:03:00+00     3521.25
2012-06-09 07:04:00+00     3458.99
2012-06-09 07:05:00+00     3429.04
2012-06-09 07:06:00+00     3431.57
2012-06-09 07:07:00+00     3384.11
2012-06-09 07:08:00+00     3324.03
2012-06-09 07:09:00+00     3294.64
2012-06-09 07:10:00+00     3497.86
2012-06-09 07:11:00+00     3262.24
2012-06-09 07:12:00+00     3326.58
2012-06-09 07:13:00+00     3433.83
2012-06-09 07:14:00+00     3390.94
2012-06-09 07:15:00+00     3540.69
2012-06-09 07:16:00+00     3439.56
2012-06-09 07:17:00+00     3527.62
2012-06-09 07:18:00+00     3563.39
2012-06-09 07:19:00+00     3484.20
2012-06-09 07:20:00+00     3359.89
2012-06-09 07:21:00+00     3456.09
2012-06-09 07:22:00+00     3486.80
2012-06-09 07:23:00+00     3393.84
2012-06-09 07:24:00+00     3556.39
2012-06-09 07:25:00+00     3520.74
2012-06-09 07:26:00+00     3492.89
2012-06-09 07:27:00+00     3530.58
2012-06-09 07:28:00+00     3393.94
2012-06-09 07:29:00+00     3510.38
2012-06-09 07:30:00+00     3328.55
2012-06-09 07:31:00+00     3491.36
2012-06-09 07:32:00+00     3457.22
2012-06-09 07:33:00+00     3602.06
2012-06-09 07:34:00+00     3551.75
2012-06-09 07:35:00+00     3327.37
2012-06-09 07:36:00+00     3427.86
2012-06-09 07:37:00+00     3471.97
2012-06-09 07:38:00+00     3334.81
2012-06-09 07:39:00+00     3477.41
2012-06-09 07:40:00+00     3483.53
2012-06-09 07:41:00+00     3504.38
2012-06-09 07:42:00+00     3589.36
2012-06-09 07:43:00+00     3556.77
2012-06-09 07:44:00+00     3351.58
2012-06-09 07:45:00+00     3216.99
2012-06-09 07:46:00+00     3373.67
2012-06-09 07:47:00+00     3555.65
2012-06-09 07:48:00+00     3402.32
2012-06-09 07:49:00+00     3451.66
2012-06-09 07:50:00+00     3492.09
2012-06-09 07:51:00+00     3585.02
2012-06-09 07:52:00+00     3593.71
2012-06-09 07:53:00+00     3452.84
2012-06-09 07:54:00+00     3501.98
2012-06-09 07:55:00+00     3375.69
2012-06-09 07:56:00+00     3497.95
2012-06-09 07:57:00+00     3437.48
2012-06-09 07:58:00+00     3402.22
2012-06-09 07:59:00+00     3364.94
2012-06-09 08:00:00+00     3235.17
2012-06-09 08:01:00+00     3522.25
2012-06-09 08:02:00+00     3589.80
2012-06-09 08:03:00+00     3453.41
2012-06-09 08:04:00+00     3294.83
2012-06-09 08:05:00+00     3303.56
2012-06-09 08:06:00+00     3408.07
2012-06-09 08:07:00+00     3407.32
2012-06-09 08:08:00+00     3369.30
2012-06-09 08:09:00+00     3346.51
2012-06-09 08:10:00+00     3259.81
2012-06-09 08:11:00+00     3362.58
2012-06-09 08:12:00+00     3403.63
2012-06-09 08:13:00+00     3496.93
2012-06-09 08:14:00+00     3580.74
2012-06-09 08:15:00+00     3423.52
2012-06-09 08:16:00+00     3329.66
2012-06-09 08:17:00+00     3480.12
2012-06-09 08:18:00+00     3317.90
2012-06-09 08:19:00+00     3443.75
2012-06-09 08:20:00+00     3455.42
2012-06-09 08:21:00+00     3389.92
2012-06-09 08:22:00+00     3408.75
2012-06-09 08:23:00+00     3381.42
2012-06-09 08:24:00+00     3389.58
2012-06-09 08:25:00+00     3419.31
2012-06-09 08:26:00+00     3393.30
2012-06-09 08:27:00+00     3486.51
2012-06-09 08:28:00+00     3176.24
2012-06-09 08:29:00+00     3323.93
2012-06-09 08:30:00+00     3416.90
2012-06-09 08:31:00+00     3480.81
2012-06-09 08:32:00+00     3488.96
2012-06-09 08:33:00+00     3564.25
2012-06-09 08:34:00+00     3405.28
2012-06-09 08:35:00+00     3471.47
2012-06-09 08:36:00+00     3487.13
2012-06-09 08:37:00+00     3469.46
2012-06-09 08:38:00+00     3342.68
2012-06-09 08:39:00+00     3351.62
2012-06-09 08:40:00+00     3403.38
2012-06-09 08:41:00+00     3298.04
2012-06-09 08:42:00+00     3538.51
2012-06-09 08:43:00+00     3391.46
2012-06-09 08:44:00+00     3531.04
2012-06-09 08:45:00+00        3.53
2012-06-09 08:46:00+00        3.53
2012-06-09 08:47:00+00     3170.46
2012-06-09 08:48:00+00     3491.29
2012-06-09 08:49:00+00     3424.76
2012-06-09 08:50:00+00     3407.71
2012-06-09 08:51:00+00     3644.77
2012-06-09 08:52:00+00     3423.21
2012-06-09 08:53:00+00     3461.93
2012-06-09 08:54:00+00     3505.55
2012-06-09 08:55:00+00     3475.09
2012-06-09 08:56:00+00     3411.86
2012-06-09 08:57:00+00     3462.17
2012-06-09 08:58:00+00     3423.30
2012-06-09 08:59:00+00     3449.30
2012-06-09 09:00:00+00     3512.24
2012-06-09 09:01:00+00     3420.24
2012-06-09 09:02:00+00     3494.10
2012-06-09 09:03:00+00     3241.40
2012-06-09 09:04:00+00     3297.91
2012-06-09 09:05:00+00     3389.80
2012-06-09 09:06:00+00     3346.13
2012-06-09 09:07:00+00     3389.29
2012-06-09 09:08:00+00     3496.03
2012-06-09 09:09:00+00     3230.21
2012-06-09 09:10:00+00     3563.25
2012-06-09 09:11:00+00     3392.69
2012-06-09 09:12:00+00     3546.46
2012-06-09 09:13:00+00     3409.46
2012-06-09 09:14:00+00     3502.66
2012-06-09 09:15:00+00     3533.14
2012-06-09 09:16:00+00     3376.14
2012-06-09 09:17:00+00     3489.47
2012-06-09 09:18:00+00     3381.33
2012-06-09 09:19:00+00     3494.20
2012-06-09 09:20:00+00     3513.41
2012-06-09 09:21:00+00     3363.58
2012-06-09 09:22:00+00     3582.88
2012-06-09 09:23:00+00     3381.34
2012-06-09 09:24:00+00     3590.67
2012-06-09 09:25:00+00     3635.46
2012-06-09 09:26:00+00     3543.33
2012-06-09 09:27:00+00     3310.07
2012-06-09 09:28:00+00     3355.38
2012-06-09 09:29:00+00     3454.10
2012-06-09 09:30:00+00     3407.81
2012-06-09 09:31:00+00     3363.93
2012-06-09 09:32:00+00     3423.30
2012-06-09 09:33:00+00     3446.02
2012-06-09 09:34:00+00     3539.63
2012-06-09 09:35:00+00     3422.96
2012-06-09 09:36:00+00     3550.43
2012-06-09 09:37:00+00     3463.34
2012-06-09 09:38:00+00     3493.35
2012-06-09 09:39:00+00     3411.91
2012-06-09 09:40:00+00     3323.50
2012-06-09 09:41:00+00     3253.66
2012-06-09 09:42:00+00     3558.98
2012-06-09 09:43:00+00     3354.08
2012-06-09 09:44:00+00     3543.02
2012-06-09 09:45:00+00     3318.54
2012-06-09 09:46:00+00     3452.82
2012-06-09 09:47:00+00     3440.75
2012-06-09 09:48:00+00     3447.15
2012-06-09 09:49:00+00     3470.57
2012-06-09 09:50:00+00     3301.41
2012-06-09 09:51:00+00     3429.34
2012-06-09 09:52:00+00     3459.30
2012-06-09 09:53:00+00     3363.51
2012-06-09 09:54:00+00     3340.39
2012-06-09 09:55:00+00     3436.54
2012-06-09 09:56:00+00     3496.56
2012-06-09 09:57:00+00     3512.13
2012-06-09 09:58:00+00     3454.23
2012-06-09 09:59:00+00     3504.40
2012-06-09 10:00:00+00     3383.25
2012-06-09 10:01:00+00     3365.16
2012-06-09 10:02:00+00     3362.48
2012-06-09 10:03:00+00     3588.79
2012-06-09 10:04:00+00     3462.66
2012-06-09 10:05:00+00     3468.87
2012-06-09 10:06:00+00     3257.44
2012-06-09 10:07:00+00     3323.53
2012-06-09 10:08:00+00     3347.68
2012-06-09 10:09:00+00     3602.52
2012-06-09 10:10:00+00     3468.19
2012-06-09 10:11:00+00     3509.63
2012-06-09 10:12:00+00     3307.48
2012-06-09 10:13:00+00     3439.32
2012-06-09 10:14:00+00     3439.49
2012-06-09 10:15:00+00     3564.70
2012-06-09 10:16:00+00     3303.91
2012-06-09 10:17:00+00     3416.53
2012-06-09 10:18:00+00     3297.56
2012-06-09 10:19:00+00     3540.05
2012-06-09 10:20:00+00     3322.75
2012-06-09 10:21:00+00     3347.04
2012-06-09 10:22:00+00     3355.47
2012-06-09 10:23:00+00     3450.69
2012-06-09 10:24:00+00     3426.00
2012-06-09 10:25:00+00     3380.96
2012-06-09 10:26:00+00     3330.01
2012-06-09 10:27:00+00     3637.84
2012-06-09 10:28:00+00     3307.25
2012-06-09 10:29:00+00     3322.41
2012-06-09 10:30:00+00     3482.28
2012-06-09 10:31:00+00     3431.62
2012-06-09 10:32:00+00     3412.42
2012-06-09 10:33:00+00     3326.46
2012-06-09 10:34:00+00     3474.42
2012-06-09 10:35:00+00     3213.48
2012-06-09 10:36:00+00     3534.02
2012-06-09 10:37:00+00     3494.07
2012-06-09 10:38:00+00     3367.82
2012-06-09 10:39:00+00     3421.25
2012-06-09 10:40:00+00     3435.00
2012-06-09 10:41:00+00     3488.42
2012-06-09 10:42:00+00     3518.30
2012-06-09 10:43:00+00     3540.67
2012-06-09 10:44:00+00     3598.92
2012-06-09 10:45:00+00     3537.20
2012-06-09 10:46:00+00     3599.75
2012-06-09 10:47:00+00     3328.15
2012-06-09 10:48:00+00     3527.96
2012-06-09 10:49:00+00     3677.23
2012-06-09 10:50:00+00     3424.98
2012-06-09 10:51:00+00     3416.78
2012-06-09 10:52:00+00     3170.01
2012-06-09 10:53:00+00     3420.96
2012-06-09 10:54:00+00     3492.98
2012-06-09 10:55:00+00     3180.84
2012-06-09 10:56:00+00     3289.23
2012-06-09 10:57:00+00     3375.75
2012-06-09 10:58:00+00     3535.51
2012-06-09 10:59:00+00     3463.62
2012-06-09 11:00:00+00     3446.09
2012-06-09 11:01:00+00     3535.45
2012-06-09 11:02:00+00     3458.84
2012-06-09 11:03:00+00     3387.75
2012-06-09 11:04:00+00     3537.26
2012-06-09 11:05:00+00     3428.60
2012-06-09 11:06:00+00     3346.57
2012-06-09 11:07:00+00     3536.47
2012-06-09 11:08:00+00     3457.96
2012-06-09 11:09:00+00     3585.71
2012-06-09 11:10:00+00     3247.11
2012-06-09 11:11:00+00     3658.52
2012-06-09 11:12:00+00     3548.06
2012-06-09 11:13:00+00     3475.29
2012-06-09 11:14:00+00     3442.97
2012-06-09 11:15:00+00     3470.92
2012-06-09 11:16:00+00     3299.64
2012-06-09 11:17:00+00     3436.80
2012-06-09 11:18:00+00     3524.75
2012-06-09 11:19:00+00     3300.88
2012-06-09 11:20:00+00     3439.23
2012-06-09 11:21:00+00     3534.84
2012-06-09 11:22:00+00     3535.30
2012-06-09 11:23:00+00     3485.76
2012-06-09 11:24:00+00     3407.29
2012-06-09 11:25:00+00     3398.23
2012-06-09 11:26:00+00     3651.63
2012-06-09 11:27:00+00     3424.33
2012-06-09 11:28:00+00     3400.08
2012-06-09 11:29:00+00     3539.85
2012-06-09 11:30:00+00     3608.51
2012-06-09 11:31:00+00     3544.35
2012-06-09 11:32:00+00     3203.80
2012-06-09 11:33:00+00     3538.40
2012-06-09 11:34:00+00     3498.10
2012-06-09 11:35:00+00     3736.35
2012-06-09 11:36:00+00     3364.95
2012-06-09 11:37:00+00     3476.71
2012-06-09 11:38:00+00     3438.34
2012-06-09 11:39:00+00     3509.90
2012-06-09 11:40:00+00     3439.01
2012-06-09 11:41:00+00     3486.63
2012-06-09 11:42:00+00     3424.59
2012-06-09 11:43:00+00     3449.42
2012-06-09 11:44:00+00     3480.26
2012-06-09 11:45:00+00     3433.42
2012-06-09 11:46:00+00     3541.08
2012-06-09 11:47:00+00     3455.50
2012-06-09 11:48:00+00     3464.99
2012-06-09 11:49:00+00     3368.35
2012-06-09 11:50:00+00     3656.66
2012-06-09 11:51:00+00     3490.32
2012-06-09 11:52:00+00     3552.32
2012-06-09 11:53:00+00     3404.38
2012-06-09 11:54:00+00     3521.11
2012-06-09 11:55:00+00     3612.48
2012-06-09 11:56:00+00     3424.63
2012-06-09 11:57:00+00     3469.85
2012-06-09 11:58:00+00     3385.18
2012-06-09 11:59:00+00     3641.57
2012-06-09 12:00:00+00     3392.80
2012-06-09 12:01:00+00     3427.99
2012-06-09 12:02:00+00     3550.04
2012-06-09 12:03:00+00     3558.78
2012-06-09 12:04:00+00     3414.18
2012-06-09 12:05:00+00     3373.97
2012-06-09 12:06:00+00     3502.60
2012-06-09 12:07:00+00     3519.47
2012-06-09 12:08:00+00     3460.28
2012-06-09 12:09:00+00     3208.79
2012-06-09 12:10:00+00     3378.20
2012-06-09 12:11:00+00     3424.15
2012-06-09 12:12:00+00     3473.61
2012-06-09 12:13:00+00     3491.43
2012-06-09 12:14:00+00     3518.36
2012-06-09 12:15:00+00     3261.26
2012-06-09 12:16:00+00     3448.10
2012-06-09 12:17:00+00     3527.30
2012-06-09 12:18:00+00     3259.75
2012-06-09 12:19:00+00     3595.97
2012-06-09 12:20:00+00     3304.98
2012-06-09 12:21:00+00     3273.48
2012-06-09 12:22:00+00     3407.82
2012-06-09 12:23:00+00     3528.35
2012-06-09 12:24:00+00     3498.71
2012-06-09 12:25:00+00     3534.08
2012-06-09 12:26:00+00     3382.68
2012-06-09 12:27:00+00     3440.09
2012-06-09 12:28:00+00     3345.22
2012-06-09 12:29:00+00     3405.24
2012-06-09 12:30:00+00     3427.76
2012-06-09 12:31:00+00     3456.54
2012-06-09 12:32:00+00     3355.79
2012-06-09 12:33:00+00     3471.81
2012-06-09 12:34:00+00     3529.00
2012-06-09 12:35:00+00     3377.92
2012-06-09 12:36:00+00     3447.03
2012-06-09 12:37:00+00     3570.84
2012-06-09 12:38:00+00     3463.17
2012-06-09 12:39:00+00     3542.56
2012-06-09 12:40:00+00     3390.55
2012-06-09 12:41:00+00     3433.98
2012-06-09 12:42:00+00     3414.07
2012-06-09 12:43:00+00     3353.48
2012-06-09 12:44:00+00     3314.76
2012-06-09 12:45:00+00     3406.12
2012-06-09 12:46:00+00     3306.09
2012-06-09 12:47:00+00     3494.11
2012-06-09 12:48:00+00     3407.88
2012-06-09 12:49:00+00     3420.01
2012-06-09 12:50:00+00     3296.05
2012-06-09 12:51:00+00     3345.44
2012-06-09 12:52:00+00     3454.08
2012-06-09 12:53:00+00     3392.79
2012-06-09 12:54:00+00     3522.38
2012-06-09 12:55:00+00     3423.94
2012-06-09 12:56:00+00     3487.72
2012-06-09 12:57:00+00     3408.68
2012-06-09 12:58:00+00     3311.00
2012-06-09 12:59:00+00     3536.03
2012-06-09 13:00:00+00     3352.30
2012-06-09 13:01:00+00     3358.44
2012-06-09 13:02:00+00     3495.59
2012-06-09 13:03:00+00     3539.77
2012-06-09 13:04:00+00     3558.79
2012-06-09 13:05:00+00     3450.65
2012-06-09 13:06:00+00     3464.29
2012-06-09 13:07:00+00     3498.87
2012-06-09 13:08:00+00     3438.29
2012-06-09 13:09:00+00     3476.33
2012-06-09 13:10:00+00     3449.95
2012-06-09 13:11:00+00     3312.58
2012-06-09 13:12:00+00     3515.03
2012-06-09 13:13:00+00     3526.42
2012-06-09 13:14:00+00     3315.42
2012-06-09 13:15:00+00     3487.42
2012-06-09 13:16:00+00     3535.25
2012-06-09 13:17:00+00     3394.08
2012-06-09 13:18:00+00     3708.52
2012-06-09 13:19:00+00     3327.32
2012-06-09 13:20:00+00     3428.88
2012-06-09 13:21:00+00     3192.77
2012-06-09 13:22:00+00     3478.56
2012-06-09 13:23:00+00     3525.07
2012-06-09 13:24:00+00     3341.37
2012-06-09 13:25:00+00     3450.89
2012-06-09 13:26:00+00     3412.09
2012-06-09 13:27:00+00     3294.33
2012-06-09 13:28:00+00     3521.47
2012-06-09 13:29:00+00     3538.62
2012-06-09 13:30:00+00     3457.21
2012-06-09 13:31:00+00     3321.83
2012-06-09 13:32:00+00     3508.91
2012-06-09 13:33:00+00     3294.05
2012-06-09 13:34:00+00        3.32
2012-06-09 13:35:00+00        3.32
2012-06-09 13:36:00+00     3202.11
2012-06-09 13:37:00+00     3311.60
2012-06-09 13:38:00+00     3201.25
2012-06-09 13:39:00+00     3472.74
2012-06-09 13:40:00+00     3373.68
2012-06-09 13:41:00+00     3477.01
2012-06-09 13:42:00+00     3333.80
2012-06-09 13:43:00+00     3470.16
2012-06-09 13:44:00+00     3404.13
2012-06-09 13:45:00+00     3448.98
2012-06-09 13:46:00+00     3480.82
2012-06-09 13:47:00+00     3445.95
2012-06-09 13:48:00+00     3297.63
2012-06-09 13:49:00+00     3466.71
2012-06-09 13:50:00+00     3480.38
2012-06-09 13:51:00+00     3431.74
2012-06-09 13:52:00+00     3236.52
2012-06-09 13:53:00+00     3519.87
2012-06-09 13:54:00+00     3522.85
2012-06-09 13:55:00+00     3417.59
2012-06-09 13:56:00+00     3412.61
2012-06-09 13:57:00+00     3389.78
2012-06-09 13:58:00+00     3322.51
2012-06-09 13:59:00+00     3561.58
2012-06-09 14:00:00+00     3445.01
2012-06-09 14:01:00+00     3325.61
2012-06-09 14:02:00+00     3462.56
2012-06-09 14:03:00+00     3489.50
2012-06-09 14:04:00+00     3400.35
2012-06-09 14:05:00+00     3521.05
2012-06-09 14:06:00+00     3425.23
2012-06-09 14:07:00+00     3584.30
2012-06-09 14:08:00+00     3413.94
2012-06-09 14:09:00+00     3506.09
2012-06-09 14:10:00+00     3487.09
2012-06-09 14:11:00+00     3545.20
2012-06-09 14:12:00+00     3432.55
2012-06-09 14:13:00+00     3559.63
2012-06-09 14:14:00+00     3269.28
2012-06-09 14:15:00+00     3361.64
2012-06-09 14:16:00+00     3332.35
2012-06-09 14:17:00+00     3440.17
2012-06-09 14:18:00+00     3382.70
2012-06-09 14:19:00+00     3572.38
2012-06-09 14:20:00+00     3364.59
2012-06-09 14:21:00+00     3371.82
2012-06-09 14:22:00+00     3407.89
2012-06-09 14:23:00+00     3330.98
2012-06-09 14:24:00+00     3534.24
2012-06-09 14:25:00+00     3373.40
2012-06-09 14:26:00+00     3391.42
2012-06-09 14:27:00+00     3475.42
2012-06-09 14:28:00+00     3498.63
2012-06-09 14:29:00+00     3509.97
2012-06-09 14:30:00+00     3438.45
2012-06-09 14:31:00+00     3419.44
2012-06-09 14:32:00+00     3522.92
2012-06-09 14:33:00+00     3504.14
2012-06-09 14:34:00+00     3477.01
2012-06-09 14:35:00+00     3365.79
2012-06-09 14:36:00+00     3490.70
2012-06-09 14:37:00+00     3232.41
2012-06-09 14:38:00+00     3366.33
2012-06-09 14:39:00+00     3340.27
2012-06-09 14:40:00+00     3412.33
2012-06-09 14:41:00+00     3457.44
2012-06-09 14:42:00+00     3464.68
2012-06-09 14:43:00+00     3457.18
2012-06-09 14:44:00+00     3575.20
2012-06-09 14:45:00+00     3474.95
2012-06-09 14:46:00+00     3340.06
2012-06-09 14:47:00+00     3441.48
2012-06-09 14:48:00+00     3455.31
2012-06-09 14:49:00+00     3485.75
2012-06-09 14:50:00+00     3442.01
2012-06-09 14:51:00+00     3453.23
2012-06-09 14:52:00+00     3268.10
2012-06-09 14:53:00+00     3517.25
2012-06-09 14:54:00+00     3445.49
2012-06-09 14:55:00+00     3465.06
2012-06-09 14:56:00+00     3285.77
2012-06-09 14:57:00+00     3408.66
2012-06-09 14:58:00+00     3454.67
2012-06-09 14:59:00+00     3629.32
2012-06-09 15:00:00+00     3629.00
2012-06-09 15:01:00+00     3367.01
2012-06-09 15:02:00+00     3541.04
2012-06-09 15:03:00+00     3485.25
2012-06-09 15:04:00+00     3665.42
2012-06-09 15:05:00+00     3477.47
2012-06-09 15:06:00+00     3371.39
2012-06-09 15:07:00+00     3505.89
2012-06-09 15:08:00+00     3371.83
2012-06-09 15:09:00+00     3267.04
2012-06-09 15:10:00+00     3416.46
2012-06-09 15:11:00+00     3326.03
2012-06-09 15:12:00+00     3516.99
2012-06-09 15:13:00+00     3486.95
2012-06-09 15:14:00+00     3326.96
2012-06-09 15:15:00+00     3512.53
2012-06-09 15:16:00+00     3236.34
2012-06-09 15:17:00+00     3454.45
2012-06-09 15:18:00+00     3490.82
2012-06-09 15:19:00+00     3302.60
2012-06-09 15:20:00+00     3312.06
2012-06-09 15:21:00+00     3393.81
2012-06-09 15:22:00+00     3575.82
2012-06-09 15:23:00+00     3309.22
2012-06-09 15:24:00+00     3390.70
2012-06-09 15:25:00+00     3384.02
2012-06-09 15:26:00+00     3544.74
2012-06-09 15:27:00+00     3427.36
2012-06-09 15:28:00+00     3405.47
2012-06-09 15:29:00+00     3386.56
2012-06-09 15:30:00+00     3415.84
2012-06-09 15:31:00+00     3421.90
2012-06-09 15:32:00+00     3236.42
2012-06-09 15:33:00+00     3366.80
2012-06-09 15:34:00+00     3353.69
2012-06-09 15:35:00+00     3385.35
2012-06-09 15:36:00+00     3328.70
2012-06-09 15:37:00+00     3504.55
2012-06-09 15:38:00+00     3351.47
2012-06-09 15:39:00+00     3255.68
2012-06-09 15:40:00+00     3447.69
2012-06-09 15:41:00+00     3460.43
2012-06-09 15:42:00+00     3340.49
2012-06-09 15:43:00+00     3523.79
2012-06-09 15:44:00+00     3342.59
2012-06-09 15:45:00+00     3470.93
2012-06-09 15:46:00+00     3373.54
2012-06-09 15:47:00+00     3466.85
2012-06-09 15:48:00+00     3315.46
2012-06-09 15:49:00+00     3472.40
2012-06-09 15:50:00+00     3578.88
2012-06-09 15:51:00+00     3407.85
2012-06-09 15:52:00+00     3480.06
2012-06-09 15:53:00+00     3608.35
2012-06-09 15:54:00+00     3563.04
2012-06-09 15:55:00+00     3382.76
2012-06-09 15:56:00+00     3664.09
2012-06-09 15:57:00+00     3528.38
2012-06-09 15:58:00+00     3587.56
2012-06-09 15:59:00+00     3428.05
2012-06-09 16:00:00+00     3451.82
2012-06-09 16:01:00+00     3343.45
2012-06-09 16:02:00+00     3574.16
2012-06-09 16:03:00+00     3312.35
2012-06-09 16:04:00+00     3397.92
2012-06-09 16:05:00+00     3360.02
2012-06-09 16:06:00+00     3380.63
2012-06-09 16:07:00+00     3590.58
2012-06-09 16:08:00+00     3414.40
2012-06-09 16:09:00+00     3415.72
2012-06-09 16:10:00+00     3423.56
2012-06-09 16:11:00+00     3422.20
2012-06-09 16:12:00+00     3301.37
2012-06-09 16:13:00+00     3394.79
2012-06-09 16:14:00+00     3301.24
2012-06-09 16:15:00+00     3567.94
2012-06-09 16:16:00+00     3518.69
2012-06-09 16:17:00+00     3371.66
2012-06-09 16:18:00+00     3596.68
2012-06-09 16:19:00+00     3399.42
2012-06-09 16:20:00+00     3598.49
2012-06-09 16:21:00+00     3472.80
2012-06-09 16:22:00+00     3457.46
2012-06-09 16:23:00+00     3502.57
2012-06-09 16:24:00+00     3290.75
2012-06-09 16:25:00+00     3361.93
2012-06-09 16:26:00+00     3421.56
2012-06-09 16:27:00+00     3373.79
2012-06-09 16:28:00+00     3367.12
2012-06-09 16:29:00+00     3275.26
2012-06-09 16:30:00+00     3390.90
2012-06-09 16:31:00+00     3370.54
2012-06-09 16:32:00+00     3290.39
2012-06-09 16:33:00+00     3376.53
2012-06-09 16:34:00+00     3403.32
2012-06-09 16:35:00+00     3525.17
2012-06-09 16:36:00+00     3492.02
2012-06-09 16:37:00+00     3367.27
2012-06-09 16:38:00+00     3259.90
2012-06-09 16:39:00+00     3437.04
2012-06-09 16:40:00+00     3387.77
2012-06-09 16:41:00+00     3477.10
2012-06-09 16:42:00+00     3255.51
2012-06-09 16:43:00+00     3470.35
2012-06-09 16:44:00+00     3393.91
2012-06-09 16:45:00+00     3315.36
2012-06-09 16:46:00+00     3418.83
2012-06-09 16:47:00+00     3299.77
2012-06-09 16:48:00+00     3344.31
2012-06-09 16:49:00+00     3521.62
2012-06-09 16:50:00+00     3600.19
2012-06-09 16:51:00+00     3378.41
2012-06-09 16:52:00+00     3281.85
2012-06-09 16:53:00+00     3287.53
2012-06-09 16:54:00+00     3395.67
2012-06-09 16:55:00+00     3396.71
2012-06-09 16:56:00+00     3401.57
2012-06-09 16:57:00+00     3493.87
2012-06-09 16:58:00+00     3366.08
2012-06-09 16:59:00+00     3211.80
2012-06-09 17:00:00+00     3513.06
2012-06-09 17:01:00+00     3347.84
2012-06-09 17:02:00+00     3295.03
2012-06-09 17:03:00+00     3393.57
2012-06-09 17:04:00+00     3416.08
2012-06-09 17:05:00+00     3551.80
2012-06-09 17:06:00+00     3551.76
2012-06-09 17:07:00+00     3229.36
2012-06-09 17:08:00+00     3404.55
2012-06-09 17:09:00+00     3482.54
2012-06-09 17:10:00+00     3515.73
2012-06-09 17:11:00+00     3387.11
2012-06-09 17:12:00+00     3340.67
2012-06-09 17:13:00+00     3290.87
2012-06-09 17:14:00+00     3688.43
2012-06-09 17:15:00+00     3388.66
2012-06-09 17:16:00+00     3541.56
2012-06-09 17:17:00+00     3352.22
2012-06-09 17:18:00+00     3458.18
2012-06-09 17:19:00+00     3470.55
2012-06-09 17:20:00+00     3466.80
2012-06-09 17:21:00+00     3522.22
2012-06-09 17:22:00+00     3432.07
2012-06-09 17:23:00+00     3570.08
2012-06-09 17:24:00+00     3406.54
2012-06-09 17:25:00+00     3389.03
2012-06-09 17:26:00+00     3411.48
2012-06-09 17:27:00+00     3516.58
2012-06-09 17:28:00+00     3463.28
2012-06-09 17:29:00+00     3448.57
2012-06-09 17:30:00+00        3.49
2012-06-09 17:31:00+00        3.49
2012-06-09 17:32:00+00     3245.45
2012-06-09 17:33:00+00     3311.11
2012-06-09 17:34:00+00     3505.57
2012-06-09 17:35:00+00     3368.75
2012-06-09 17:36:00+00     3485.24
2012-06-09 17:37:00+00     3473.70
2012-06-09 17:38:00+00     3293.75
2012-06-09 17:39:00+00     3529.14
2012-06-09 17:40:00+00     3285.29
2012-06-09 17:41:00+00     3453.72
2012-06-09 17:42:00+00     3568.08
2012-06-09 17:43:00+00     3297.00
2012-06-09 17:44:00+00     3397.92
2012-06-09 17:45:00+00     3477.25
2012-06-09 17:46:00+00     3504.99
2012-06-09 17:47:00+00     3484.12
2012-06-09 17:48:00+00     3503.13
2012-06-09 17:49:00+00     3500.51
2012-06-09 17:50:00+00     3321.34
2012-06-09 17:51:00+00     3312.42
2012-06-09 17:52:00+00     3454.26
2012-06-09 17:53:00+00     3452.62
2012-06-09 17:54:00+00     3402.25
2012-06-09 17:55:00+00     3457.02
2012-06-09 17:56:00+00     3305.18
2012-06-09 17:57:00+00     3368.23
2012-06-09 17:58:00+00     3263.55
2012-06-09 17:59:00+00     3283.48
2012-06-09 18:00:00+00     3435.26
2012-06-09 18:01:00+00     3476.26
2012-06-09 18:02:00+00     3472.21
2012-06-09 18:03:00+00     3406.80
2012-06-09 18:04:00+00     3473.05
2012-06-09 18:05:00+00     3358.55
2012-06-09 18:06:00+00     3266.29
2012-06-09 18:07:00+00     3409.76
2012-06-09 18:08:00+00     3393.28
2012-06-09 18:09:00+00     3378.43
2012-06-09 18:10:00+00     3385.40
2012-06-09 18:11:00+00     3429.57
2012-06-09 18:12:00+00     3448.29
2012-06-09 18:13:00+00     3532.55
2012-06-09 18:14:00+00     3595.10
2012-06-09 18:15:00+00     3396.95
2012-06-09 18:16:00+00     3435.60
2012-06-09 18:17:00+00     3353.91
2012-06-09 18:18:00+00     3355.49
2012-06-09 18:19:00+00     3337.50
2012-06-09 18:20:00+00     3469.28
2012-06-09 18:21:00+00     3352.72
2012-06-09 18:22:00+00     3432.99
2012-06-09 18:23:00+00     3367.15
2012-06-09 18:24:00+00     3419.08
2012-06-09 18:25:00+00     3522.26
2012-06-09 18:26:00+00     3348.70
2012-06-09 18:27:00+00     3535.72
2012-06-09 18:28:00+00     3418.87
2012-06-09 18:29:00+00     3589.51
2012-06-09 18:30:00+00     3184.32
2012-06-09 18:31:00+00     3374.19
2012-06-09 18:32:00+00     3454.14
2012-06-09 18:33:00+00     3325.34
2012-06-09 18:34:00+00     3456.87
2012-06-09 18:35:00+00     3368.02
2012-06-09 18:36:00+00     3598.68
2012-06-09 18:37:00+00        3.63
2012-06-09 18:38:00+00        3.63
2012-06-09 18:39:00+00     3135.17
2012-06-09 18:40:00+00     3475.48
2012-06-09 18:41:00+00     3605.62
2012-06-09 18:42:00+00     3370.53
2012-06-09 18:43:00+00     3320.57
2012-06-09 18:44:00+00     3431.75
2012-06-09 18:45:00+00     3306.20
2012-06-09 18:46:00+00     3350.60
2012-06-09 18:47:00+00     3340.50
2012-06-09 18:48:00+00     3293.46
2012-06-09 18:49:00+00     3382.60
2012-06-09 18:50:00+00     3310.66
2012-06-09 18:51:00+00     3451.53
2012-06-09 18:52:00+00     3652.89
2012-06-09 18:53:00+00     3406.28
2012-06-09 18:54:00+00     3407.38
2012-06-09 18:55:00+00        3.44
2012-06-09 18:56:00+00        3.44
2012-06-09 18:57:00+00     3250.00
2012-06-09 18:58:00+00     3388.87
2012-06-09 18:59:00+00     3361.66
2012-06-09 19:00:00+00     3394.47
2012-06-09 19:01:00+00     3525.46
2012-06-09 19:02:00+00     3493.70
2012-06-09 19:03:00+00     3483.51
2012-06-09 19:04:00+00     3679.20
2012-06-09 19:05:00+00     3434.43
2012-06-09 19:06:00+00     3522.06
2012-06-09 19:07:00+00     3399.43
2012-06-09 19:08:00+00     3437.27
2012-06-09 19:09:00+00     3470.60
2012-06-09 19:10:00+00     3341.68
2012-06-09 19:11:00+00     3219.99
2012-06-09 19:12:00+00     3305.76
2012-06-09 19:13:00+00     3517.33
2012-06-09 19:14:00+00     3345.23
2012-06-09 19:15:00+00     3407.89
2012-06-09 19:16:00+00     3434.89
2012-06-09 19:17:00+00     3431.65
2012-06-09 19:18:00+00     3280.12
2012-06-09 19:19:00+00     3339.99
2012-06-09 19:20:00+00     3497.49
2012-06-09 19:21:00+00     3408.45
2012-06-09 19:22:00+00     3528.66
2012-06-09 19:23:00+00     3530.85
2012-06-09 19:24:00+00     3316.77
2012-06-09 19:25:00+00     3331.06
2012-06-09 19:26:00+00     3469.94
2012-06-09 19:27:00+00     3258.01
2012-06-09 19:28:00+00     3379.75
2012-06-09 19:29:00+00     3313.85
2012-06-09 19:30:00+00     3462.64
2012-06-09 19:31:00+00     3546.60
2012-06-09 19:32:00+00     3321.64
2012-06-09 19:33:00+00     3447.09
2012-06-09 19:34:00+00     3613.02
2012-06-09 19:35:00+00     3408.26
2012-06-09 19:36:00+00     3335.25
2012-06-09 19:37:00+00     3383.09
2012-06-09 19:38:00+00     3389.31
2012-06-09 19:39:00+00     3477.79
2012-06-09 19:40:00+00     3343.22
2012-06-09 19:41:00+00     3469.99
2012-06-09 19:42:00+00     3414.79
2012-06-09 19:43:00+00     3529.91
2012-06-09 19:44:00+00     3313.90
2012-06-09 19:45:00+00     3419.49
2012-06-09 19:46:00+00     3454.75
2012-06-09 19:47:00+00     3457.55
2012-06-09 19:48:00+00     3299.51
2012-06-09 19:49:00+00     3321.02
2012-06-09 19:50:00+00     3483.21
2012-06-09 19:51:00+00     3586.80
2012-06-09 19:52:00+00     3325.82
2012-06-09 19:53:00+00     3529.24
2012-06-09 19:54:00+00     3359.36
2012-06-09 19:55:00+00     3300.36
2012-06-09 19:56:00+00     3340.56
2012-06-09 19:57:00+00     3301.64
2012-06-09 19:58:00+00     3623.21
2012-06-09 19:59:00+00     3232.93
2012-06-09 20:00:00+00     3211.00
2012-06-09 20:01:00+00     3403.23
2012-06-09 20:02:00+00        3.44
2012-06-09 20:03:00+00        3.44
2012-06-09 20:04:00+00     3236.26
2012-06-09 20:05:00+00     3538.79
2012-06-09 20:06:00+00     3492.57
2012-06-09 20:07:00+00     3211.31
2012-06-09 20:08:00+00     3389.01
2012-06-09 20:09:00+00     3437.44
2012-06-09 20:10:00+00     3267.98
2012-06-09 20:11:00+00     3584.02
2012-06-09 20:12:00+00     3448.26
2012-06-09 20:13:00+00     3410.35
2012-06-09 20:14:00+00     3503.37
2012-06-09 20:15:00+00     3579.04
2012-06-09 20:16:00+00     3353.70
2012-06-09 20:17:00+00     3299.31
2012-06-09 20:18:00+00     3411.46
2012-06-09 20:19:00+00     3432.10
2012-06-09 20:20:00+00     3379.32
2012-06-09 20:21:00+00     3478.17
2012-06-09 20:22:00+00     3458.24
2012-06-09 20:23:00+00     3318.25
2012-06-09 20:24:00+00     3334.49
2012-06-09 20:25:00+00     3467.10
2012-06-09 20:26:00+00     3439.26
2012-06-09 20:27:00+00     3331.10
2012-06-09 20:28:00+00     3327.57
2012-06-09 20:29:00+00     3485.29
2012-06-09 20:30:00+00     3538.37
2012-06-09 20:31:00+00     3408.42
2012-06-09 20:32:00+00     3464.63
2012-06-09 20:33:00+00     3335.91
2012-06-09 20:34:00+00     3486.13
2012-06-09 20:35:00+00     3414.66
2012-06-09 20:36:00+00     3501.05
2012-06-09 20:37:00+00     3365.89
2012-06-09 20:38:00+00     3309.55
2012-06-09 20:39:00+00     3497.72
2012-06-09 20:40:00+00     3556.40
2012-06-09 20:41:00+00     3183.05
2012-06-09 20:42:00+00     3474.28
2012-06-09 20:43:00+00     3559.98
2012-06-09 20:44:00+00     3284.34
2012-06-09 20:45:00+00     3544.23
2012-06-09 20:46:00+00     3481.47
2012-06-09 20:47:00+00     3269.85
2012-06-09 20:48:00+00     3410.99
2012-06-09 20:49:00+00     3164.33
2012-06-09 20:50:00+00     3494.18
2012-06-09 20:51:00+00     3448.05
2012-06-09 20:52:00+00     3318.51
2012-06-09 20:53:00+00     3499.89
2012-06-09 20:54:00+00     3343.29
2012-06-09 20:55:00+00     3588.14
2012-06-09 20:56:00+00     3443.70
2012-06-09 20:57:00+00     3390.56
2012-06-09 20:58:00+00     3328.17
2012-06-09 20:59:00+00     3409.89
2012-06-09 21:00:00+00     3333.68
2012-06-09 21:01:00+00     3532.26
2012-06-09 21:02:00+00     3413.64
2012-06-09 21:03:00+00     3429.80
2012-06-09 21:04:00+00     3331.50
2012-06-09 21:05:00+00     3441.88
2012-06-09 21:06:00+00     3357.83
2012-06-09 21:07:00+00     3376.26
2012-06-09 21:08:00+00     3314.58
2012-06-09 21:09:00+00     3362.52
2012-06-09 21:10:00+00     3389.15
2012-06-09 21:11:00+00     3402.16
2012-06-09 21:12:00+00     3355.46
2012-06-09 21:13:00+00     3645.90
2012-06-09 21:14:00+00     3437.45
2012-06-09 21:15:00+00     3368.20
2012-06-09 21:16:00+00     3435.29
2012-06-09 21:17:00+00        3.47
2012-06-09 21:18:00+00        3.47
2012-06-09 21:19:00+00     3174.23
2012-06-09 21:20:00+00     3360.08
2012-06-09 21:21:00+00     3563.86
2012-06-09 21:22:00+00     3400.11
2012-06-09 21:23:00+00     3223.47
2012-06-09 21:24:00+00     3202.26
2012-06-09 21:25:00+00     3241.24
2012-06-09 21:26:00+00     3313.70
2012-06-09 21:27:00+00     3430.18
2012-06-09 21:28:00+00     3440.85
2012-06-09 21:29:00+00     3386.59
2012-06-09 21:30:00+00     3340.07
2012-06-09 21:31:00+00     3469.60
2012-06-09 21:32:00+00     3477.64
2012-06-09 21:33:00+00     3419.32
2012-06-09 21:34:00+00     3537.95
2012-06-09 21:35:00+00     3571.41
2012-06-09 21:36:00+00     3286.44
2012-06-09 21:37:00+00     3457.38
2012-06-09 21:38:00+00     3534.48
2012-06-09 21:39:00+00     3276.93
2012-06-09 21:40:00+00     3493.64
2012-06-09 21:41:00+00     3504.65
2012-06-09 21:42:00+00     3468.84
2012-06-09 21:43:00+00     3502.15
2012-06-09 21:44:00+00     3401.75
2012-06-09 21:45:00+00     3252.55
2012-06-09 21:46:00+00     3469.08
2012-06-09 21:47:00+00     3466.17
2012-06-09 21:48:00+00     3351.51
2012-06-09 21:49:00+00     3357.73
2012-06-09 21:50:00+00     3485.15
2012-06-09 21:51:00+00     3492.97
2012-06-09 21:52:00+00     3547.94
2012-06-09 21:53:00+00     3493.18
2012-06-09 21:54:00+00     3484.51
2012-06-09 21:55:00+00     3376.20
2012-06-09 21:56:00+00     3524.76
2012-06-09 21:57:00+00     3509.24
2012-06-09 21:58:00+00     3501.17
2012-06-09 21:59:00+00     3256.64
2012-06-09 22:00:00+00     3320.89
2012-06-09 22:01:00+00     3291.54
2012-06-09 22:02:00+00     3622.30
2012-06-09 22:03:00+00     3311.58
2012-06-09 22:04:00+00     3373.93
2012-06-09 22:05:00+00     3437.14
2012-06-09 22:06:00+00     3350.72
2012-06-09 22:07:00+00     3507.26
2012-06-09 22:08:00+00     3503.95
2012-06-09 22:09:00+00     3305.40
2012-06-09 22:10:00+00     3532.81
2012-06-09 22:11:00+00     3380.67
2012-06-09 22:12:00+00     3406.17
2012-06-09 22:13:00+00     3407.04
2012-06-09 22:14:00+00     3487.57
2012-06-09 22:15:00+00     3435.45
2012-06-09 22:16:00+00     3308.73
2012-06-09 22:17:00+00     3334.45
2012-06-09 22:18:00+00     3418.44
2012-06-09 22:19:00+00     3388.13
2012-06-09 22:20:00+00     3488.34
2012-06-09 22:21:00+00     3431.62
2012-06-09 22:22:00+00     3326.74
2012-06-09 22:23:00+00     3470.53
2012-06-09 22:24:00+00     3574.18
2012-06-09 22:25:00+00     3313.55
2012-06-09 22:26:00+00     3347.94
2012-06-09 22:27:00+00     3570.81
2012-06-09 22:28:00+00     3390.98
2012-06-09 22:29:00+00     3404.90
2012-06-09 22:30:00+00     3390.69
2012-06-09 22:31:00+00     3303.56
2012-06-09 22:32:00+00     3513.93
2012-06-09 22:33:00+00     3523.70
2012-06-09 22:34:00+00     3347.02
2012-06-09 22:35:00+00     3359.24
2012-06-09 22:36:00+00     3364.87
2012-06-09 22:37:00+00     3332.03
2012-06-09 22:38:00+00     3643.63
2012-06-09 22:39:00+00     3552.31
2012-06-09 22:40:00+00     3358.37
2012-06-09 22:41:00+00     3239.05
2012-06-09 22:42:00+00     3481.50
2012-06-09 22:43:00+00     3599.05
2012-06-09 22:44:00+00     3565.20
2012-06-09 22:45:00+00     3549.16
2012-06-09 22:46:00+00     3293.16
2012-06-09 22:47:00+00     3350.32
2012-06-09 22:48:00+00     3374.01
2012-06-09 22:49:00+00     3397.78
2012-06-09 22:50:00+00     3409.03
2012-06-09 22:51:00+00     3524.47
2012-06-09 22:52:00+00     3262.38
2012-06-09 22:53:00+00     3546.20
2012-06-09 22:54:00+00     3288.89
2012-06-09 22:55:00+00     3375.08
2012-06-09 22:56:00+00     3449.62
2012-06-09 22:57:00+00     3597.75
2012-06-09 22:58:00+00     3440.10
2012-06-09 22:59:00+00     3366.62
2012-06-09 23:00:00+00     3467.30
2012-06-09 23:01:00+00     3415.74
2012-06-09 23:02:00+00     3441.82
2012-06-09 23:03:00+00     3446.61
2012-06-09 23:04:00+00     3348.64
2012-06-09 23:05:00+00     3216.53
2012-06-09 23:06:00+00     3274.81
2012-06-09 23:07:00+00     3259.87
2012-06-09 23:08:00+00     3410.54
2012-06-09 23:09:00+00     3472.02
2012-06-09 23:10:00+00     3374.16
2012-06-09 23:11:00+00     3237.37
2012-06-09 23:12:00+00     3440.09
2012-06-09 23:13:00+00     3398.63
2012-06-09 23:14:00+00     3675.80
2012-06-09 23:15:00+00     3400.92
2012-06-09 23:16:00+00     3385.83
2012-06-09 23:17:00+00     3559.31
2012-06-09 23:18:00+00     3475.15
2012-06-09 23:19:00+00     3443.85
2012-06-09 23:20:00+00     3305.41
2012-06-09 23:21:00+00     3387.30
2012-06-09 23:22:00+00     3523.18
2012-06-09 23:23:00+00     3471.90
2012-06-09 23:24:00+00     3517.30
2012-06-09 23:25:00+00     3441.01
2012-06-09 23:26:00+00     3358.62
2012-06-09 23:27:00+00     3392.26
2012-06-09 23:28:00+00     3347.51
2012-06-09 23:29:00+00     3319.29
2012-06-09 23:30:00+00     3536.93
2012-06-09 23:31:00+00     3380.88
2012-06-09 23:32:00+00     3303.02
2012-06-09 23:33:00+00     3437.64
2012-06-09 23:34:00+00     3453.21
2012-06-09 23:35:00+00     3395.39
2012-06-09 23:36:00+00     3292.38
2012-06-09 23:37:00+00     3514.96
2012-06-09 23:38:00+00     3523.53
2012-06-09 23:39:00+00     3468.21
2012-06-09 23:40:00+00     3329.13
2012-06-09 23:41:00+00     3375.14
2012-06-09 23:42:00+00     3359.45
2012-06-09 23:43:00+00     3515.69
2012-06-09 23:44:00+00     3331.15
2012-06-09 23:45:00+00     3410.78
2012-06-09 23:46:00+00     3445.51
2012-06-09 23:47:00+00     3347.04
2012-06-09 23:48:00+00        3.42
2012-06-09 23:49:00+00        3.42
2012-06-09 23:50:00+00     3167.72
2012-06-09 23:51:00+00        3.24
2012-06-09 23:52:00+00        3.24
2012-06-09 23:53:00+00     3338.52
2012-06-09 23:54:00+00     3294.92
2012-06-09 23:55:00+00     3392.12
2012-06-09 23:56:00+00     3342.70
2012-06-09 23:57:00+00     3323.83
2012-06-09 23:58:00+00     3497.50
2012-06-09 23:59:00+00     3508.25
2012-06-10 00:00:00+00     3525.50
2012-06-10 00:01:00+00     3503.38
2012-06-10 00:02:00+00     3323.35
2012-06-10 00:03:00+00     3414.97
2012-06-10 00:04:00+00     3509.85
2012-06-10 00:05:00+00     3304.25
2012-06-10 00:06:00+00     3285.91
2012-06-10 00:07:00+00     3378.29
2012-06-10 00:08:00+00     3386.82
2012-06-10 00:09:00+00     3499.50
2012-06-10 00:10:00+00     3566.65
2012-06-10 00:11:00+00     3563.70
2012-06-10 00:12:00+00     3419.61
2012-06-10 00:13:00+00     3474.95
2012-06-10 00:14:00+00     3285.64
2012-06-10 00:15:00+00     3261.02
2012-06-10 00:16:00+00     3431.02
2012-06-10 00:17:00+00     3361.38
2012-06-10 00:18:00+00     3407.41
2012-06-10 00:19:00+00     3329.44
2012-06-10 00:20:00+00     3351.79
2012-06-10 00:21:00+00     3466.69
2012-06-10 00:22:00+00     3382.72
2012-06-10 00:23:00+00     3388.64
2012-06-10 00:24:00+00     3505.42
2012-06-10 00:25:00+00     3317.15
2012-06-10 00:26:00+00     3500.19
2012-06-10 00:27:00+00     3178.43
2012-06-10 00:28:00+00     3366.51
2012-06-10 00:29:00+00     3377.40
2012-06-10 00:30:00+00     3541.85
2012-06-10 00:31:00+00     3405.70
2012-06-10 00:32:00+00     3503.82
2012-06-10 00:33:00+00     3581.21
2012-06-10 00:34:00+00     3479.14
2012-06-10 00:35:00+00     3421.43
2012-06-10 00:36:00+00     3334.21
2012-06-10 00:37:00+00     3383.39
2012-06-10 00:38:00+00     3363.21
2012-06-10 00:39:00+00     3455.57
2012-06-10 00:40:00+00     3425.33
2012-06-10 00:41:00+00     3324.91
2012-06-10 00:42:00+00     3342.36
2012-06-10 00:43:00+00     3513.36
2012-06-10 00:44:00+00     3411.08
2012-06-10 00:45:00+00     3343.33
2012-06-10 00:46:00+00     3394.96
2012-06-10 00:47:00+00     3352.75
2012-06-10 00:48:00+00     3516.01
2012-06-10 00:49:00+00     3445.32
2012-06-10 00:50:00+00     3553.35
2012-06-10 00:51:00+00     3421.21
2012-06-10 00:52:00+00     3306.98
2012-06-10 00:53:00+00     3287.83
2012-06-10 00:54:00+00     3602.12
2012-06-10 00:55:00+00     3409.73
2012-06-10 00:56:00+00     3398.65
2012-06-10 00:57:00+00     3350.70
2012-06-10 00:58:00+00     3413.24
2012-06-10 00:59:00+00     3346.64
2012-06-10 01:00:00+00     3266.96
2012-06-10 01:01:00+00     3377.15
2012-06-10 01:02:00+00     3326.30
2012-06-10 01:03:00+00     3389.87
2012-06-10 01:04:00+00     3271.24
2012-06-10 01:05:00+00     3398.08
2012-06-10 01:06:00+00     3383.01
2012-06-10 01:07:00+00     3406.04
2012-06-10 01:08:00+00     3274.43
2012-06-10 01:09:00+00     3385.89
2012-06-10 01:10:00+00     3338.42
2012-06-10 01:11:00+00     3455.20
2012-06-10 01:12:00+00     3372.66
2012-06-10 01:13:00+00     3276.87
2012-06-10 01:14:00+00     3415.58
2012-06-10 01:15:00+00     3444.76
2012-06-10 01:16:00+00     3450.55
2012-06-10 01:17:00+00     3402.06
2012-06-10 01:18:00+00     3377.09
2012-06-10 01:19:00+00     3641.54
2012-06-10 01:20:00+00     3436.92
2012-06-10 01:21:00+00     3398.61
2012-06-10 01:22:00+00     3412.67
2012-06-10 01:23:00+00     3270.25
2012-06-10 01:24:00+00     3364.23
2012-06-10 01:25:00+00     3360.71
2012-06-10 01:26:00+00     3323.23
2012-06-10 01:27:00+00     3403.44
2012-06-10 01:28:00+00     3390.03
2012-06-10 01:29:00+00     3347.57
2012-06-10 01:30:00+00     3374.59
2012-06-10 01:31:00+00     3269.21
2012-06-10 01:32:00+00     3581.07
2012-06-10 01:33:00+00     3409.25
2012-06-10 01:34:00+00     3406.09
2012-06-10 01:35:00+00     3603.06
2012-06-10 01:36:00+00     3375.53
2012-06-10 01:37:00+00     3303.92
2012-06-10 01:38:00+00     3517.45
2012-06-10 01:39:00+00     3520.54
2012-06-10 01:40:00+00     3440.92
2012-06-10 01:41:00+00     3419.60
2012-06-10 01:42:00+00     3373.56
2012-06-10 01:43:00+00     3223.29
2012-06-10 01:44:00+00     3471.64
2012-06-10 01:45:00+00     3444.20
2012-06-10 01:46:00+00     3367.56
2012-06-10 01:47:00+00     3453.22
2012-06-10 01:48:00+00     3507.61
2012-06-10 01:49:00+00     3456.32
2012-06-10 01:50:00+00     3571.86
2012-06-10 01:51:00+00     3377.57
2012-06-10 01:52:00+00     3391.27
2012-06-10 01:53:00+00     3519.63
2012-06-10 01:54:00+00     3462.61
2012-06-10 01:55:00+00     3231.16
2012-06-10 01:56:00+00     3365.62
2012-06-10 01:57:00+00     3314.57
2012-06-10 01:58:00+00     3419.11
2012-06-10 01:59:00+00     3339.52
2012-06-10 02:00:00+00     3314.96
2012-06-10 02:01:00+00     3328.51
2012-06-10 02:02:00+00     3536.77
2012-06-10 02:03:00+00     3475.04
2012-06-10 02:04:00+00     3325.50
2012-06-10 02:05:00+00     3333.65
2012-06-10 02:06:00+00     3405.05
2012-06-10 02:07:00+00     3266.00
2012-06-10 02:08:00+00     3474.83
2012-06-10 02:09:00+00     3371.21
2012-06-10 02:10:00+00     3340.17
2012-06-10 02:11:00+00     3500.65
2012-06-10 02:12:00+00     3430.76
2012-06-10 02:13:00+00     3549.76
2012-06-10 02:14:00+00     3259.81
2012-06-10 02:15:00+00     3390.96
2012-06-10 02:16:00+00     3458.57
2012-06-10 02:17:00+00     3462.97
2012-06-10 02:18:00+00     3318.20
2012-06-10 02:19:00+00     3526.95
2012-06-10 02:20:00+00     3281.58
2012-06-10 02:21:00+00     3391.89
2012-06-10 02:22:00+00     3442.35
2012-06-10 02:23:00+00     3555.78
2012-06-10 02:24:00+00     3405.72
2012-06-10 02:25:00+00     3327.62
2012-06-10 02:26:00+00     3522.56
2012-06-10 02:27:00+00     3520.65
2012-06-10 02:28:00+00     3513.86
2012-06-10 02:29:00+00     3332.59
2012-06-10 02:30:00+00     3463.72
2012-06-10 02:31:00+00     3315.09
2012-06-10 02:32:00+00     3536.69
2012-06-10 02:33:00+00     3511.26
2012-06-10 02:34:00+00     3425.44
2012-06-10 02:35:00+00     3459.33
2012-06-10 02:36:00+00     3210.55
2012-06-10 02:37:00+00     3453.53
2012-06-10 02:38:00+00     3648.25
2012-06-10 02:39:00+00     3395.01
2012-06-10 02:40:00+00     3338.81
2012-06-10 02:41:00+00     3325.82
2012-06-10 02:42:00+00     3502.28
2012-06-10 02:43:00+00     3407.90
2012-06-10 02:44:00+00     3492.18
2012-06-10 02:45:00+00     3363.86
2012-06-10 02:46:00+00     3379.36
2012-06-10 02:47:00+00     3259.13
2012-06-10 02:48:00+00     3530.28
2012-06-10 02:49:00+00     3408.90
2012-06-10 02:50:00+00     3378.15
2012-06-10 02:51:00+00     3217.73
2012-06-10 02:52:00+00     3489.04
2012-06-10 02:53:00+00     3393.81
2012-06-10 02:54:00+00     3331.33
2012-06-10 02:55:00+00     3452.05
2012-06-10 02:56:00+00     3367.96
2012-06-10 02:57:00+00     3402.77
2012-06-10 02:58:00+00     3270.73
2012-06-10 02:59:00+00     3436.42
2012-06-10 03:00:00+00     3387.69
2012-06-10 03:01:00+00     3419.75
2012-06-10 03:02:00+00     3400.35
2012-06-10 03:03:00+00     3503.15
2012-06-10 03:04:00+00     3365.81
2012-06-10 03:05:00+00     3415.36
2012-06-10 03:06:00+00     3481.99
2012-06-10 03:07:00+00     3403.54
2012-06-10 03:08:00+00     3331.29
2012-06-10 03:09:00+00     3376.21
2012-06-10 03:10:00+00     3495.45
2012-06-10 03:11:00+00     3357.71
2012-06-10 03:12:00+00     3236.99
2012-06-10 03:13:00+00     3332.99
2012-06-10 03:14:00+00     3378.81
2012-06-10 03:15:00+00     3295.73
2012-06-10 03:16:00+00     3318.98
2012-06-10 03:17:00+00     3499.28
2012-06-10 03:18:00+00     3526.20
2012-06-10 03:19:00+00     3332.03
2012-06-10 03:20:00+00     3322.69
2012-06-10 03:21:00+00     3310.36
2012-06-10 03:22:00+00     3467.13
2012-06-10 03:23:00+00     3470.28
2012-06-10 03:24:00+00     3456.67
2012-06-10 03:25:00+00     3370.85
2012-06-10 03:26:00+00     3418.86
2012-06-10 03:27:00+00     3280.00
2012-06-10 03:28:00+00     3410.97
2012-06-10 03:29:00+00     3404.13
2012-06-10 03:30:00+00     3428.91
2012-06-10 03:31:00+00     3211.27
2012-06-10 03:32:00+00     3492.49
2012-06-10 03:33:00+00     3578.89
2012-06-10 03:34:00+00     3313.65
2012-06-10 03:35:00+00     3506.98
2012-06-10 03:36:00+00     3365.51
2012-06-10 03:37:00+00     3367.03
2012-06-10 03:38:00+00     3543.56
2012-06-10 03:39:00+00     3157.89
2012-06-10 03:40:00+00     3411.76
2012-06-10 03:41:00+00     3569.07
2012-06-10 03:42:00+00     3382.45
2012-06-10 03:43:00+00     3461.42
2012-06-10 03:44:00+00     3321.02
2012-06-10 03:45:00+00     3374.45
2012-06-10 03:46:00+00     3472.92
2012-06-10 03:47:00+00     3587.21
2012-06-10 03:48:00+00     3395.27
2012-06-10 03:49:00+00     3322.53
2012-06-10 03:50:00+00     3480.92
2012-06-10 03:51:00+00     3479.97
2012-06-10 03:52:00+00     3444.67
2012-06-10 03:53:00+00     3552.98
2012-06-10 03:54:00+00     3402.65
2012-06-10 03:55:00+00     3372.46
2012-06-10 03:56:00+00     3497.70
2012-06-10 03:57:00+00     3421.06
2012-06-10 03:58:00+00     3450.92
2012-06-10 03:59:00+00     3311.70
2012-06-10 04:00:00+00     3489.34
2012-06-10 04:01:00+00     3263.51
2012-06-10 04:02:00+00     3239.59
2012-06-10 04:03:00+00     3413.73
2012-06-10 04:04:00+00     3400.61
2012-06-10 04:05:00+00     3444.26
2012-06-10 04:06:00+00     3509.21
2012-06-10 04:07:00+00     3319.07
2012-06-10 04:08:00+00     3609.18
2012-06-10 04:09:00+00     3400.50
2012-06-10 04:10:00+00     3233.37
2012-06-10 04:11:00+00     3361.64
2012-06-10 04:12:00+00     3440.43
2012-06-10 04:13:00+00     3483.23
2012-06-10 04:14:00+00     3421.20
2012-06-10 04:15:00+00     3430.71
2012-06-10 04:16:00+00     3447.61
2012-06-10 04:17:00+00     3420.83
2012-06-10 04:18:00+00     3369.21
2012-06-10 04:19:00+00     3393.90
2012-06-10 04:20:00+00     3366.20
2012-06-10 04:21:00+00     3457.99
2012-06-10 04:22:00+00     3475.09
2012-06-10 04:23:00+00     3379.28
2012-06-10 04:24:00+00     3491.89
2012-06-10 04:25:00+00     3362.88
2012-06-10 04:26:00+00     3399.32
2012-06-10 04:27:00+00     3450.55
2012-06-10 04:28:00+00     3521.11
2012-06-10 04:29:00+00     3313.49
2012-06-10 04:30:00+00     3430.69
2012-06-10 04:31:00+00     3310.16
2012-06-10 04:32:00+00     3496.48
2012-06-10 04:33:00+00     3267.17
2012-06-10 04:34:00+00     3494.35
2012-06-10 04:35:00+00     3504.58
2012-06-10 04:36:00+00     3418.86
2012-06-10 04:37:00+00     3344.39
2012-06-10 04:38:00+00     3416.33
2012-06-10 04:39:00+00     3377.38
2012-06-10 04:40:00+00     3268.86
2012-06-10 04:41:00+00     3432.80
2012-06-10 04:42:00+00     3447.65
2012-06-10 04:43:00+00     3393.49
2012-06-10 04:44:00+00     3289.70
2012-06-10 04:45:00+00     3514.55
2012-06-10 04:46:00+00     3468.18
2012-06-10 04:47:00+00     3342.92
2012-06-10 04:48:00+00     3515.29
2012-06-10 04:49:00+00     3334.53
2012-06-10 04:50:00+00     3383.62
2012-06-10 04:51:00+00     3319.19
2012-06-10 04:52:00+00     3458.85
2012-06-10 04:53:00+00        3.55
2012-06-10 04:54:00+00        3.55
2012-06-10 04:55:00+00     3283.34
2012-06-10 04:56:00+00     3345.26
2012-06-10 04:57:00+00     3358.35
2012-06-10 04:58:00+00     3386.41
2012-06-10 04:59:00+00     3433.75
2012-06-10 05:00:00+00     3661.08
2012-06-10 05:01:00+00     3313.89
2012-06-10 05:02:00+00     3435.04
2012-06-10 05:03:00+00     3446.63
2012-06-10 05:04:00+00     3446.50
2012-06-10 05:05:00+00     3286.06
2012-06-10 05:06:00+00     3321.28
2012-06-10 05:07:00+00     3410.28
2012-06-10 05:08:00+00     3616.48
2012-06-10 05:09:00+00     3527.61
2012-06-10 05:10:00+00     3474.54
2012-06-10 05:11:00+00     3307.02
2012-06-10 05:12:00+00     3615.45
2012-06-10 05:13:00+00     3442.02
2012-06-10 05:14:00+00     3515.12
2012-06-10 05:15:00+00     3658.36
2012-06-10 05:16:00+00     3458.05
2012-06-10 05:17:00+00     3476.76
2012-06-10 05:18:00+00     3378.03
2012-06-10 05:19:00+00     3451.39
2012-06-10 05:20:00+00     3560.03
2012-06-10 05:21:00+00     3464.07
2012-06-10 05:22:00+00     3490.54
2012-06-10 05:23:00+00     3459.40
2012-06-10 05:24:00+00     3444.46
2012-06-10 05:25:00+00     3266.69
2012-06-10 05:26:00+00     3254.08
2012-06-10 05:27:00+00     3434.32
2012-06-10 05:28:00+00     3392.36
2012-06-10 05:29:00+00     3519.27
2012-06-10 05:30:00+00     3490.16
2012-06-10 05:31:00+00     3472.98
2012-06-10 05:32:00+00     3419.94
2012-06-10 05:33:00+00     3255.51
2012-06-10 05:34:00+00     3468.00
2012-06-10 05:35:00+00     3437.63
2012-06-10 05:36:00+00     3434.39
2012-06-10 05:37:00+00     3423.82
2012-06-10 05:38:00+00     3597.61
2012-06-10 05:39:00+00     3406.59
2012-06-10 05:40:00+00     3310.21
2012-06-10 05:41:00+00     3353.28
2012-06-10 05:42:00+00     3359.59
2012-06-10 05:43:00+00     3458.44
2012-06-10 05:44:00+00     3371.61
2012-06-10 05:45:00+00     3426.43
2012-06-10 05:46:00+00     3499.27
2012-06-10 05:47:00+00     3456.49
2012-06-10 05:48:00+00     3391.04
2012-06-10 05:49:00+00     3208.04
2012-06-10 05:50:00+00     3497.78
2012-06-10 05:51:00+00     3346.53
2012-06-10 05:52:00+00     3584.99
2012-06-10 05:53:00+00     3489.96
2012-06-10 05:54:00+00     3385.12
2012-06-10 05:55:00+00     3411.65
2012-06-10 05:56:00+00     3397.25
2012-06-10 05:57:00+00     3143.17
2012-06-10 05:58:00+00     3392.57
2012-06-10 05:59:00+00     3534.65
2012-06-10 06:00:00+00     3558.98
2012-06-10 06:01:00+00     3223.52
2012-06-10 06:02:00+00     3472.39
2012-06-10 06:03:00+00     3398.89
2012-06-10 06:04:00+00     3406.01
2012-06-10 06:05:00+00     3549.88
2012-06-10 06:06:00+00     3283.48
2012-06-10 06:07:00+00     3450.79
2012-06-10 06:08:00+00     3577.91
2012-06-10 06:09:00+00     3351.44
2012-06-10 06:10:00+00     3440.57
2012-06-10 06:11:00+00     3326.74
2012-06-10 06:12:00+00     3320.11
2012-06-10 06:13:00+00     3308.75
2012-06-10 06:14:00+00     3384.17
2012-06-10 06:15:00+00     3484.83
2012-06-10 06:16:00+00     3429.35
2012-06-10 06:17:00+00     3431.76
2012-06-10 06:18:00+00     3441.26
2012-06-10 06:19:00+00     3430.53
2012-06-10 06:20:00+00     3380.15
2012-06-10 06:21:00+00     3423.43
2012-06-10 06:22:00+00     3259.37
2012-06-10 06:23:00+00     3426.75
2012-06-10 06:24:00+00     3494.86
2012-06-10 06:25:00+00     3548.42
2012-06-10 06:26:00+00     3458.11
2012-06-10 06:27:00+00     3250.37
2012-06-10 06:28:00+00     3550.73
2012-06-10 06:29:00+00     3239.94
2012-06-10 06:30:00+00     3303.96
2012-06-10 06:31:00+00     3365.60
2012-06-10 06:32:00+00     3393.46
2012-06-10 06:33:00+00     3446.36
2012-06-10 06:34:00+00     3380.99
2012-06-10 06:35:00+00     3570.76
2012-06-10 06:36:00+00     3406.33
2012-06-10 06:37:00+00     3489.30
2012-06-10 06:38:00+00     3427.66
2012-06-10 06:39:00+00     3517.33
2012-06-10 06:40:00+00     3387.75
2012-06-10 06:41:00+00     3382.48
2012-06-10 06:42:00+00     3477.45
2012-06-10 06:43:00+00     3353.83
2012-06-10 06:44:00+00     3439.96
2012-06-10 06:45:00+00     3320.01
2012-06-10 06:46:00+00     3487.68
2012-06-10 06:47:00+00     3442.90
2012-06-10 06:48:00+00     3357.82
2012-06-10 06:49:00+00     3507.27
2012-06-10 06:50:00+00     3411.43
2012-06-10 06:51:00+00     3199.03
2012-06-10 06:52:00+00        3.29
2012-06-10 06:53:00+00        3.29
2012-06-10 06:54:00+00     3144.08
2012-06-10 06:55:00+00     3674.02
2012-06-10 06:56:00+00     3392.47
2012-06-10 06:57:00+00     3444.02
2012-06-10 06:58:00+00     3402.98
2012-06-10 06:59:00+00     3254.94
2012-06-10 07:00:00+00     3341.69
2012-06-10 07:01:00+00     3333.01
2012-06-10 07:02:00+00     3430.30
2012-06-10 07:03:00+00     3466.70
2012-06-10 07:04:00+00     3337.95
2012-06-10 07:05:00+00     3404.92
2012-06-10 07:06:00+00     3225.93
2012-06-10 07:07:00+00     3335.91
2012-06-10 07:08:00+00     3240.85
2012-06-10 07:09:00+00     3450.07
2012-06-10 07:10:00+00     3470.51
2012-06-10 07:11:00+00     3274.74
2012-06-10 07:12:00+00     3431.73
2012-06-10 07:13:00+00     3433.53
2012-06-10 07:14:00+00     3445.04
2012-06-10 07:15:00+00     3533.18
2012-06-10 07:16:00+00     3431.73
2012-06-10 07:17:00+00     3477.57
2012-06-10 07:18:00+00     3332.98
2012-06-10 07:19:00+00     3484.38
2012-06-10 07:20:00+00     3456.50
2012-06-10 07:21:00+00     3536.31
2012-06-10 07:22:00+00     3512.81
2012-06-10 07:23:00+00     3313.47
2012-06-10 07:24:00+00     3523.46
2012-06-10 07:25:00+00     3518.19
2012-06-10 07:26:00+00     3318.09
2012-06-10 07:27:00+00     3415.66
2012-06-10 07:28:00+00     3404.43
2012-06-10 07:29:00+00     3424.08
2012-06-10 07:30:00+00     3399.66
2012-06-10 07:31:00+00     3393.85
2012-06-10 07:32:00+00     3475.17
2012-06-10 07:33:00+00     3333.57
2012-06-10 07:34:00+00     3591.36
2012-06-10 07:35:00+00     3502.24
2012-06-10 07:36:00+00     3475.84
2012-06-10 07:37:00+00     3511.34
2012-06-10 07:38:00+00     3415.18
2012-06-10 07:39:00+00     3483.22
2012-06-10 07:40:00+00     3474.17
2012-06-10 07:41:00+00     3381.81
2012-06-10 07:42:00+00     3467.64
2012-06-10 07:43:00+00     3387.43
2012-06-10 07:44:00+00     3388.96
2012-06-10 07:45:00+00     3783.44
2012-06-10 07:46:00+00     3356.42
2012-06-10 07:47:00+00     3618.82
2012-06-10 07:48:00+00     3326.58
2012-06-10 07:49:00+00     3520.54
2012-06-10 07:50:00+00     3358.34
2012-06-10 07:51:00+00     3469.92
2012-06-10 07:52:00+00     3378.52
2012-06-10 07:53:00+00     3409.67
2012-06-10 07:54:00+00     3426.26
2012-06-10 07:55:00+00     3321.22
2012-06-10 07:56:00+00     3335.87
2012-06-10 07:57:00+00     3555.77
2012-06-10 07:58:00+00     3317.00
2012-06-10 07:59:00+00     3375.80
2012-06-10 08:00:00+00     3345.24
2012-06-10 08:01:00+00     3629.56
2012-06-10 08:02:00+00     3400.56
2012-06-10 08:03:00+00     3509.38
2012-06-10 08:04:00+00     3441.14
2012-06-10 08:05:00+00     3335.93
2012-06-10 08:06:00+00     3286.75
2012-06-10 08:07:00+00     3473.86
2012-06-10 08:08:00+00     3394.22
2012-06-10 08:09:00+00     3561.33
2012-06-10 08:10:00+00     3537.34
2012-06-10 08:11:00+00     3561.85
2012-06-10 08:12:00+00     3495.60
2012-06-10 08:13:00+00     3475.84
2012-06-10 08:14:00+00     3351.87
2012-06-10 08:15:00+00     3483.00
2012-06-10 08:16:00+00     3434.71
2012-06-10 08:17:00+00     3473.18
2012-06-10 08:18:00+00     3326.03
2012-06-10 08:19:00+00     3322.95
2012-06-10 08:20:00+00     3377.33
2012-06-10 08:21:00+00     3372.60
2012-06-10 08:22:00+00     3264.25
2012-06-10 08:23:00+00     3458.65
2012-06-10 08:24:00+00     3474.22
2012-06-10 08:25:00+00     3382.76
2012-06-10 08:26:00+00     3432.24
2012-06-10 08:27:00+00     3480.60
2012-06-10 08:28:00+00     3593.95
2012-06-10 08:29:00+00     3273.50
2012-06-10 08:30:00+00     3480.29
2012-06-10 08:31:00+00     3534.04
2012-06-10 08:32:00+00     3570.92
2012-06-10 08:33:00+00     3187.59
2012-06-10 08:34:00+00     3477.45
2012-06-10 08:35:00+00     3468.40
2012-06-10 08:36:00+00     3459.51
2012-06-10 08:37:00+00     3551.00
2012-06-10 08:38:00+00     3356.49
2012-06-10 08:39:00+00     3443.65
2012-06-10 08:40:00+00     3357.43
2012-06-10 08:41:00+00     3456.29
2012-06-10 08:42:00+00     3517.71
2012-06-10 08:43:00+00     3443.17
2012-06-10 08:44:00+00     3494.33
2012-06-10 08:45:00+00     3515.94
2012-06-10 08:46:00+00     3422.73
2012-06-10 08:47:00+00     3556.97
2012-06-10 08:48:00+00     3550.02
2012-06-10 08:49:00+00     3348.94
2012-06-10 08:50:00+00     3655.48
2012-06-10 08:51:00+00     3320.56
2012-06-10 08:52:00+00     3451.54
2012-06-10 08:53:00+00     3470.32
2012-06-10 08:54:00+00     3392.03
2012-06-10 08:55:00+00     3354.32
2012-06-10 08:56:00+00     3449.05
2012-06-10 08:57:00+00     3567.40
2012-06-10 08:58:00+00     3292.65
2012-06-10 08:59:00+00     3327.37
2012-06-10 09:00:00+00     3441.76
2012-06-10 09:01:00+00     3478.07
2012-06-10 09:02:00+00     3409.33
2012-06-10 09:03:00+00     3386.61
2012-06-10 09:04:00+00     3298.83
2012-06-10 09:05:00+00     3490.68
2012-06-10 09:06:00+00     3518.24
2012-06-10 09:07:00+00     3483.87
2012-06-10 09:08:00+00     3422.04
2012-06-10 09:09:00+00     3495.45
2012-06-10 09:10:00+00     3323.66
2012-06-10 09:11:00+00     3483.82
2012-06-10 09:12:00+00     3525.06
2012-06-10 09:13:00+00     3233.43
2012-06-10 09:14:00+00     3411.91
2012-06-10 09:15:00+00     3392.75
2012-06-10 09:16:00+00     3480.70
2012-06-10 09:17:00+00     3301.54
2012-06-10 09:18:00+00     3287.31
2012-06-10 09:19:00+00     3528.46
2012-06-10 09:20:00+00     3424.97
2012-06-10 09:21:00+00     3371.19
2012-06-10 09:22:00+00     3304.32
2012-06-10 09:23:00+00     3470.35
2012-06-10 09:24:00+00     3362.82
2012-06-10 09:25:00+00     3377.90
2012-06-10 09:26:00+00     3466.80
2012-06-10 09:27:00+00     3300.38
2012-06-10 09:28:00+00     3442.44
2012-06-10 09:29:00+00     3442.64
2012-06-10 09:30:00+00     3275.29
2012-06-10 09:31:00+00     3614.04
2012-06-10 09:32:00+00     3396.48
2012-06-10 09:33:00+00     3320.04
2012-06-10 09:34:00+00     3467.26
2012-06-10 09:35:00+00     3648.04
2012-06-10 09:36:00+00     3225.35
2012-06-10 09:37:00+00     3504.19
2012-06-10 09:38:00+00     3480.39
2012-06-10 09:39:00+00     3230.19
2012-06-10 09:40:00+00     3489.89
2012-06-10 09:41:00+00     3500.95
2012-06-10 09:42:00+00     3361.61
2012-06-10 09:43:00+00     3470.60
2012-06-10 09:44:00+00     3463.66
2012-06-10 09:45:00+00     3336.39
2012-06-10 09:46:00+00     3459.41
2012-06-10 09:47:00+00     3395.57
2012-06-10 09:48:00+00     3432.94
2012-06-10 09:49:00+00     3438.68
2012-06-10 09:50:00+00     3496.14
2012-06-10 09:51:00+00     3473.75
2012-06-10 09:52:00+00     3407.61
2012-06-10 09:53:00+00     3470.51
2012-06-10 09:54:00+00     3346.92
2012-06-10 09:55:00+00     3420.71
2012-06-10 09:56:00+00     3451.02
2012-06-10 09:57:00+00     3550.74
2012-06-10 09:58:00+00     3284.28
2012-06-10 09:59:00+00     3313.65
2012-06-10 10:00:00+00     3413.93
2012-06-10 10:01:00+00     3425.28
2012-06-10 10:02:00+00     3612.32
2012-06-10 10:03:00+00     3492.31
2012-06-10 10:04:00+00     3448.74
2012-06-10 10:05:00+00     3266.43
2012-06-10 10:06:00+00     3401.14
2012-06-10 10:07:00+00     3346.20
2012-06-10 10:08:00+00     3321.81
2012-06-10 10:09:00+00     3571.46
2012-06-10 10:10:00+00     3403.77
2012-06-10 10:11:00+00     3619.77
2012-06-10 10:12:00+00     3398.45
2012-06-10 10:13:00+00     3384.30
2012-06-10 10:14:00+00     3266.38
2012-06-10 10:15:00+00     3396.70
2012-06-10 10:16:00+00     3253.99
2012-06-10 10:17:00+00     3458.94
2012-06-10 10:18:00+00     3458.95
2012-06-10 10:19:00+00     3404.82
2012-06-10 10:20:00+00     3476.17
2012-06-10 10:21:00+00     3291.36
2012-06-10 10:22:00+00     3510.47
2012-06-10 10:23:00+00     3385.12
2012-06-10 10:24:00+00     3444.08
2012-06-10 10:25:00+00     3464.31
2012-06-10 10:26:00+00     3503.93
2012-06-10 10:27:00+00     3631.61
2012-06-10 10:28:00+00     3286.45
2012-06-10 10:29:00+00     3649.37
2012-06-10 10:30:00+00     3531.42
2012-06-10 10:31:00+00     3348.04
2012-06-10 10:32:00+00     3451.03
2012-06-10 10:33:00+00     3483.44
2012-06-10 10:34:00+00     3572.47
2012-06-10 10:35:00+00     3470.96
2012-06-10 10:36:00+00     3387.18
2012-06-10 10:37:00+00     3315.65
2012-06-10 10:38:00+00     3341.23
2012-06-10 10:39:00+00     3523.77
2012-06-10 10:40:00+00     3244.24
2012-06-10 10:41:00+00     3367.82
2012-06-10 10:42:00+00     3337.59
2012-06-10 10:43:00+00     3450.42
2012-06-10 10:44:00+00     3330.90
2012-06-10 10:45:00+00     3462.01
2012-06-10 10:46:00+00     3323.31
2012-06-10 10:47:00+00     3614.62
2012-06-10 10:48:00+00     3397.82
2012-06-10 10:49:00+00     3384.16
2012-06-10 10:50:00+00     3539.98
2012-06-10 10:51:00+00     3504.49
2012-06-10 10:52:00+00     3520.81
2012-06-10 10:53:00+00     3416.75
2012-06-10 10:54:00+00     3440.22
2012-06-10 10:55:00+00     3495.38
2012-06-10 10:56:00+00     3585.12
2012-06-10 10:57:00+00     3375.09
2012-06-10 10:58:00+00     3404.40
2012-06-10 10:59:00+00     3372.32
2012-06-10 11:00:00+00     3408.23
2012-06-10 11:01:00+00     3297.98
2012-06-10 11:02:00+00     3578.80
2012-06-10 11:03:00+00     3391.94
2012-06-10 11:04:00+00     3501.43
2012-06-10 11:05:00+00     3470.41
2012-06-10 11:06:00+00     3469.61
2012-06-10 11:07:00+00     3513.61
2012-06-10 11:08:00+00     3533.55
2012-06-10 11:09:00+00     3500.58
2012-06-10 11:10:00+00     3451.22
2012-06-10 11:11:00+00     3299.38
2012-06-10 11:12:00+00     3371.80
2012-06-10 11:13:00+00     3423.59
2012-06-10 11:14:00+00     3587.69
2012-06-10 11:15:00+00     3389.54
2012-06-10 11:16:00+00     3348.97
2012-06-10 11:17:00+00     3410.39
2012-06-10 11:18:00+00     3596.06
2012-06-10 11:19:00+00     3496.07
2012-06-10 11:20:00+00     3403.77
2012-06-10 11:21:00+00     3488.38
2012-06-10 11:22:00+00     3390.34
2012-06-10 11:23:00+00     3359.57
2012-06-10 11:24:00+00     3461.11
2012-06-10 11:25:00+00     3395.13
2012-06-10 11:26:00+00     3340.74
2012-06-10 11:27:00+00     3489.51
2012-06-10 11:28:00+00     3346.94
2012-06-10 11:29:00+00     3581.64
2012-06-10 11:30:00+00     3474.36
2012-06-10 11:31:00+00     3320.64
2012-06-10 11:32:00+00     3463.32
2012-06-10 11:33:00+00     3495.47
2012-06-10 11:34:00+00     3549.86
2012-06-10 11:35:00+00     3444.18
2012-06-10 11:36:00+00     3446.64
2012-06-10 11:37:00+00     3525.84
2012-06-10 11:38:00+00     3519.62
2012-06-10 11:39:00+00     3649.41
2012-06-10 11:40:00+00     3400.29
2012-06-10 11:41:00+00     3438.99
2012-06-10 11:42:00+00     3475.65
2012-06-10 11:43:00+00     3389.95
2012-06-10 11:44:00+00     3388.80
2012-06-10 11:45:00+00     3484.91
2012-06-10 11:46:00+00     3430.43
2012-06-10 11:47:00+00     3393.28
2012-06-10 11:48:00+00     3327.23
2012-06-10 11:49:00+00     3489.23
2012-06-10 11:50:00+00     3533.21
2012-06-10 11:51:00+00     3455.59
2012-06-10 11:52:00+00     3541.29
2012-06-10 11:53:00+00     3332.52
2012-06-10 11:54:00+00     3431.61
2012-06-10 11:55:00+00     3363.19
2012-06-10 11:56:00+00     3419.63
2012-06-10 11:57:00+00     3388.57
2012-06-10 11:58:00+00     3343.08
2012-06-10 11:59:00+00     3323.83
2012-06-10 12:00:00+00     3413.75
2012-06-10 12:01:00+00     3601.43
2012-06-10 12:02:00+00     3308.29
2012-06-10 12:03:00+00     3347.46
2012-06-10 12:04:00+00     3417.73
2012-06-10 12:05:00+00     3490.26
2012-06-10 12:06:00+00     3493.28
2012-06-10 12:07:00+00     3616.83
2012-06-10 12:08:00+00     3602.58
2012-06-10 12:09:00+00     3326.22
2012-06-10 12:10:00+00     3378.62
2012-06-10 12:11:00+00     3409.05
2012-06-10 12:12:00+00     3483.05
2012-06-10 12:13:00+00     3510.97
2012-06-10 12:14:00+00     3461.94
2012-06-10 12:15:00+00     3387.14
2012-06-10 12:16:00+00     3489.19
2012-06-10 12:17:00+00     3337.37
2012-06-10 12:18:00+00     3487.00
2012-06-10 12:19:00+00     3567.76
2012-06-10 12:20:00+00     3464.85
2012-06-10 12:21:00+00     3474.03
2012-06-10 12:22:00+00     3303.40
2012-06-10 12:23:00+00     3565.32
2012-06-10 12:24:00+00     3392.87
2012-06-10 12:25:00+00     3639.61
2012-06-10 12:26:00+00     3298.16
2012-06-10 12:27:00+00     3356.85
2012-06-10 12:28:00+00     3482.18
2012-06-10 12:29:00+00     3382.41
2012-06-10 12:30:00+00     3412.17
2012-06-10 12:31:00+00     3304.64
2012-06-10 12:32:00+00     3635.12
2012-06-10 12:33:00+00     3461.84
2012-06-10 12:34:00+00     3492.00
2012-06-10 12:35:00+00     3508.66
2012-06-10 12:36:00+00     3448.90
2012-06-10 12:37:00+00     3510.21
2012-06-10 12:38:00+00     3396.42
2012-06-10 12:39:00+00     3480.63
2012-06-10 12:40:00+00     3495.76
2012-06-10 12:41:00+00     3385.69
2012-06-10 12:42:00+00     3351.67
2012-06-10 12:43:00+00     3565.27
2012-06-10 12:44:00+00     3431.02
2012-06-10 12:45:00+00     3304.00
2012-06-10 12:46:00+00     3435.26
2012-06-10 12:47:00+00     3477.23
2012-06-10 12:48:00+00     3454.94
2012-06-10 12:49:00+00     3369.81
2012-06-10 12:50:00+00     3314.75
2012-06-10 12:51:00+00     3679.86
2012-06-10 12:52:00+00     3644.21
2012-06-10 12:53:00+00     3371.80
2012-06-10 12:54:00+00     3474.80
2012-06-10 12:55:00+00     3328.71
2012-06-10 12:56:00+00     3294.55
2012-06-10 12:57:00+00     3543.83
2012-06-10 12:58:00+00     3475.19
2012-06-10 12:59:00+00     3423.75
2012-06-10 13:00:00+00     3552.75
2012-06-10 13:01:00+00     3352.89
2012-06-10 13:02:00+00     3532.16
2012-06-10 13:03:00+00     3421.18
2012-06-10 13:04:00+00     3570.64
2012-06-10 13:05:00+00     3418.27
2012-06-10 13:06:00+00     3336.53
2012-06-10 13:07:00+00     3474.59
2012-06-10 13:08:00+00     3486.06
2012-06-10 13:09:00+00     3392.86
2012-06-10 13:10:00+00     3518.67
2012-06-10 13:11:00+00     3589.57
2012-06-10 13:12:00+00     3608.91
2012-06-10 13:13:00+00     3729.53
2012-06-10 13:14:00+00     3558.00
2012-06-10 13:15:00+00     3409.35
2012-06-10 13:16:00+00     3319.51
2012-06-10 13:17:00+00     3377.92
2012-06-10 13:18:00+00     3409.31
2012-06-10 13:19:00+00     3400.18
2012-06-10 13:20:00+00     3327.49
2012-06-10 13:21:00+00     3451.22
2012-06-10 13:22:00+00     3375.29
2012-06-10 13:23:00+00     3571.03
2012-06-10 13:24:00+00     3485.25
2012-06-10 13:25:00+00     3391.94
2012-06-10 13:26:00+00     3589.26
2012-06-10 13:27:00+00     3449.36
2012-06-10 13:28:00+00     3291.83
2012-06-10 13:29:00+00     3424.30
2012-06-10 13:30:00+00     3680.31
2012-06-10 13:31:00+00     3558.71
2012-06-10 13:32:00+00     3467.44
2012-06-10 13:33:00+00     3531.92
2012-06-10 13:34:00+00     3246.16
2012-06-10 13:35:00+00     3512.67
2012-06-10 13:36:00+00     3438.54
2012-06-10 13:37:00+00     3435.63
2012-06-10 13:38:00+00     3344.34
2012-06-10 13:39:00+00     3453.59
2012-06-10 13:40:00+00     3411.99
2012-06-10 13:41:00+00     3533.65
2012-06-10 13:42:00+00     3394.92
2012-06-10 13:43:00+00     3333.37
2012-06-10 13:44:00+00     3721.40
2012-06-10 13:45:00+00     3536.53
2012-06-10 13:46:00+00     3342.08
2012-06-10 13:47:00+00     3402.67
2012-06-10 13:48:00+00     3401.75
2012-06-10 13:49:00+00     3501.91
2012-06-10 13:50:00+00     3689.80
2012-06-10 13:51:00+00     3476.99
2012-06-10 13:52:00+00     3482.82
2012-06-10 13:53:00+00     3480.28
2012-06-10 13:54:00+00     3461.17
2012-06-10 13:55:00+00     3578.66
2012-06-10 13:56:00+00     3467.42
2012-06-10 13:57:00+00     3381.71
2012-06-10 13:58:00+00     3325.58
2012-06-10 13:59:00+00     3394.60
2012-06-10 14:00:00+00     3533.22
2012-06-10 14:01:00+00     3368.45
2012-06-10 14:02:00+00     3370.36
2012-06-10 14:03:00+00     3443.94
2012-06-10 14:04:00+00     3509.05
2012-06-10 14:05:00+00     3623.18
2012-06-10 14:06:00+00     3527.18
2012-06-10 14:07:00+00     3342.29
2012-06-10 14:08:00+00     3481.76
2012-06-10 14:09:00+00     3524.77
2012-06-10 14:10:00+00     3388.79
2012-06-10 14:11:00+00     3567.90
2012-06-10 14:12:00+00     3378.14
2012-06-10 14:13:00+00     3507.16
2012-06-10 14:14:00+00     3385.85
2012-06-10 14:15:00+00     3490.85
2012-06-10 14:16:00+00     3521.87
2012-06-10 14:17:00+00     3478.82
2012-06-10 14:18:00+00     3401.83
2012-06-10 14:19:00+00     3476.11
2012-06-10 14:20:00+00     3440.11
2012-06-10 14:21:00+00     3370.46
2012-06-10 14:22:00+00     3518.26
2012-06-10 14:23:00+00     3393.88
2012-06-10 14:24:00+00     3403.47
2012-06-10 14:25:00+00     3639.45
2012-06-10 14:26:00+00     3474.04
2012-06-10 14:27:00+00     3447.79
2012-06-10 14:28:00+00     3391.93
2012-06-10 14:29:00+00     3359.18
2012-06-10 14:30:00+00     3433.44
2012-06-10 14:31:00+00     3353.55
2012-06-10 14:32:00+00     3423.88
2012-06-10 14:33:00+00     3575.87
2012-06-10 14:34:00+00     3348.67
2012-06-10 14:35:00+00     3248.39
2012-06-10 14:36:00+00     3517.13
2012-06-10 14:37:00+00     3554.46
2012-06-10 14:38:00+00     3353.84
2012-06-10 14:39:00+00     3502.48
2012-06-10 14:40:00+00     3325.16
2012-06-10 14:41:00+00     3496.83
2012-06-10 14:42:00+00     3304.11
2012-06-10 14:43:00+00     3477.55
2012-06-10 14:44:00+00     3536.85
2012-06-10 14:45:00+00     3490.18
2012-06-10 14:46:00+00     3515.57
2012-06-10 14:47:00+00     3469.00
2012-06-10 14:48:00+00     3439.50
2012-06-10 14:49:00+00     3522.61
2012-06-10 14:50:00+00     3526.76
2012-06-10 14:51:00+00     3406.44
2012-06-10 14:52:00+00     3596.53
2012-06-10 14:53:00+00     3387.52
2012-06-10 14:54:00+00     3290.31
2012-06-10 14:55:00+00     3131.25
2012-06-10 14:56:00+00     3270.52
2012-06-10 14:57:00+00     3477.33
2012-06-10 14:58:00+00     3448.06
2012-06-10 14:59:00+00     3495.73
2012-06-10 15:00:00+00     3531.47
2012-06-10 15:01:00+00     3517.98
2012-06-10 15:02:00+00     3483.16
2012-06-10 15:03:00+00     3331.33
2012-06-10 15:04:00+00     3365.03
2012-06-10 15:05:00+00     3356.71
2012-06-10 15:06:00+00     3405.09
2012-06-10 15:07:00+00     3482.16
2012-06-10 15:08:00+00     3589.00
2012-06-10 15:09:00+00     3361.02
2012-06-10 15:10:00+00     3489.30
2012-06-10 15:11:00+00     3451.63
2012-06-10 15:12:00+00     3481.99
2012-06-10 15:13:00+00     3493.39
2012-06-10 15:14:00+00     3675.48
2012-06-10 15:15:00+00     3431.67
2012-06-10 15:16:00+00     3259.28
2012-06-10 15:17:00+00     3450.23
2012-06-10 15:18:00+00     3476.92
2012-06-10 15:19:00+00     3513.14
2012-06-10 15:20:00+00     3362.48
2012-06-10 15:21:00+00     3524.06
2012-06-10 15:22:00+00     3452.27
2012-06-10 15:23:00+00     3177.83
2012-06-10 15:24:00+00     3295.37
2012-06-10 15:25:00+00     3520.80
2012-06-10 15:26:00+00     3404.58
2012-06-10 15:27:00+00     3517.48
2012-06-10 15:28:00+00     3601.30
2012-06-10 15:29:00+00     3457.38
2012-06-10 15:30:00+00     3541.22
2012-06-10 15:31:00+00     3530.41
2012-06-10 15:32:00+00     3518.19
2012-06-10 15:33:00+00     3408.67
2012-06-10 15:34:00+00     3555.78
2012-06-10 15:35:00+00     3316.82
2012-06-10 15:36:00+00     3422.33
2012-06-10 15:37:00+00     3568.29
2012-06-10 15:38:00+00     3405.72
2012-06-10 15:39:00+00     3594.72
2012-06-10 15:40:00+00     3324.07
2012-06-10 15:41:00+00     3348.28
2012-06-10 15:42:00+00     3446.63
2012-06-10 15:43:00+00     3509.39
2012-06-10 15:44:00+00     3449.15
2012-06-10 15:45:00+00     3459.13
2012-06-10 15:46:00+00     3343.70
2012-06-10 15:47:00+00     3423.56
2012-06-10 15:48:00+00     3297.09
2012-06-10 15:49:00+00     3439.39
2012-06-10 15:50:00+00     3463.74
2012-06-10 15:51:00+00     3363.57
2012-06-10 15:52:00+00     3484.45
2012-06-10 15:53:00+00     3441.36
2012-06-10 15:54:00+00     3478.43
2012-06-10 15:55:00+00     3535.85
2012-06-10 15:56:00+00     3547.15
2012-06-10 15:57:00+00     3467.31
2012-06-10 15:58:00+00     3519.46
2012-06-10 15:59:00+00     3491.93
2012-06-10 16:00:00+00     3367.19
2012-06-10 16:01:00+00     3429.41
2012-06-10 16:02:00+00     3219.19
2012-06-10 16:03:00+00     3468.66
2012-06-10 16:04:00+00     3556.25
2012-06-10 16:05:00+00     3491.34
2012-06-10 16:06:00+00     3513.32
2012-06-10 16:07:00+00     3460.16
2012-06-10 16:08:00+00     3456.45
2012-06-10 16:09:00+00     3405.27
2012-06-10 16:10:00+00     3601.59
2012-06-10 16:11:00+00     3475.17
2012-06-10 16:12:00+00     3499.62
2012-06-10 16:13:00+00     3496.85
2012-06-10 16:14:00+00     3551.48
2012-06-10 16:15:00+00     3407.01
2012-06-10 16:16:00+00     3438.57
2012-06-10 16:17:00+00     3347.64
2012-06-10 16:18:00+00     3362.26
2012-06-10 16:19:00+00     3499.02
2012-06-10 16:20:00+00     3346.98
2012-06-10 16:21:00+00     3317.34
2012-06-10 16:22:00+00     3517.71
2012-06-10 16:23:00+00     3406.56
2012-06-10 16:24:00+00     3343.70
2012-06-10 16:25:00+00     3251.61
2012-06-10 16:26:00+00     3514.31
2012-06-10 16:27:00+00     3514.90
2012-06-10 16:28:00+00     3492.86
2012-06-10 16:29:00+00     3515.85
2012-06-10 16:30:00+00     3442.83
2012-06-10 16:31:00+00     3450.93
2012-06-10 16:32:00+00     3280.61
2012-06-10 16:33:00+00     3484.84
2012-06-10 16:34:00+00     3619.73
2012-06-10 16:35:00+00     3442.72
2012-06-10 16:36:00+00     3460.25
2012-06-10 16:37:00+00     3385.50
2012-06-10 16:38:00+00     3534.95
2012-06-10 16:39:00+00     3458.18
2012-06-10 16:40:00+00     3629.52
2012-06-10 16:41:00+00     3438.81
2012-06-10 16:42:00+00     3333.27
2012-06-10 16:43:00+00     3351.88
2012-06-10 16:44:00+00     3415.75
2012-06-10 16:45:00+00     3489.59
2012-06-10 16:46:00+00     3435.71
2012-06-10 16:47:00+00     3562.05
2012-06-10 16:48:00+00     3574.25
2012-06-10 16:49:00+00     3357.16
2012-06-10 16:50:00+00     3353.84
2012-06-10 16:51:00+00     3349.57
2012-06-10 16:52:00+00     3341.32
2012-06-10 16:53:00+00     3514.00
2012-06-10 16:54:00+00     3647.10
2012-06-10 16:55:00+00     3432.20
2012-06-10 16:56:00+00     3476.91
2012-06-10 16:57:00+00     3354.20
2012-06-10 16:58:00+00     3365.65
2012-06-10 16:59:00+00     3448.67
2012-06-10 17:00:00+00     3463.24
2012-06-10 17:01:00+00     3383.67
2012-06-10 17:02:00+00     3411.41
2012-06-10 17:03:00+00     3291.05
2012-06-10 17:04:00+00     3463.95
2012-06-10 17:05:00+00     3545.56
2012-06-10 17:06:00+00     3394.29
2012-06-10 17:07:00+00     3335.96
2012-06-10 17:08:00+00     3535.74
2012-06-10 17:09:00+00     3453.45
2012-06-10 17:10:00+00     3356.47
2012-06-10 17:11:00+00     3591.60
2012-06-10 17:12:00+00     3470.19
2012-06-10 17:13:00+00     3419.84
2012-06-10 17:14:00+00     3509.84
2012-06-10 17:15:00+00     3350.66
2012-06-10 17:16:00+00     3491.89
2012-06-10 17:17:00+00     3476.27
2012-06-10 17:18:00+00     3380.58
2012-06-10 17:19:00+00     3560.04
2012-06-10 17:20:00+00     3398.29
2012-06-10 17:21:00+00     3469.45
2012-06-10 17:22:00+00     3680.35
2012-06-10 17:23:00+00     3286.02
2012-06-10 17:24:00+00     3409.91
2012-06-10 17:25:00+00     3462.24
2012-06-10 17:26:00+00     3349.41
2012-06-10 17:27:00+00     3395.98
2012-06-10 17:28:00+00     3411.83
2012-06-10 17:29:00+00     3374.13
2012-06-10 17:30:00+00     3306.97
2012-06-10 17:31:00+00     3454.40
2012-06-10 17:32:00+00     3563.63
2012-06-10 17:33:00+00     3521.02
2012-06-10 17:34:00+00     3376.55
2012-06-10 17:35:00+00     3460.42
2012-06-10 17:36:00+00     3539.65
2012-06-10 17:37:00+00     3337.28
2012-06-10 17:38:00+00     3365.09
2012-06-10 17:39:00+00     3460.67
2012-06-10 17:40:00+00     3356.69
2012-06-10 17:41:00+00     3382.40
2012-06-10 17:42:00+00     3304.72
2012-06-10 17:43:00+00     3347.08
2012-06-10 17:44:00+00     3312.32
2012-06-10 17:45:00+00     3420.68
2012-06-10 17:46:00+00     3370.25
2012-06-10 17:47:00+00     3596.35
2012-06-10 17:48:00+00     3479.88
2012-06-10 17:49:00+00     3501.47
2012-06-10 17:50:00+00     3561.69
2012-06-10 17:51:00+00     3495.21
2012-06-10 17:52:00+00     3435.25
2012-06-10 17:53:00+00     3479.91
2012-06-10 17:54:00+00     3438.01
2012-06-10 17:55:00+00     3483.67
2012-06-10 17:56:00+00     3416.64
2012-06-10 17:57:00+00     3445.29
2012-06-10 17:58:00+00     3515.78
2012-06-10 17:59:00+00     3442.45
2012-06-10 18:00:00+00     3460.92
2012-06-10 18:01:00+00     3279.37
2012-06-10 18:02:00+00     3481.91
2012-06-10 18:03:00+00     3328.65
2012-06-10 18:04:00+00     3300.72
2012-06-10 18:05:00+00     3484.59
2012-06-10 18:06:00+00     3447.05
2012-06-10 18:07:00+00     3570.14
2012-06-10 18:08:00+00     3448.83
2012-06-10 18:09:00+00     3497.80
2012-06-10 18:10:00+00     3514.89
2012-06-10 18:11:00+00     3624.05
2012-06-10 18:12:00+00     3395.20
2012-06-10 18:13:00+00     3347.86
2012-06-10 18:14:00+00     3468.71
2012-06-10 18:15:00+00     3382.08
2012-06-10 18:16:00+00     3433.36
2012-06-10 18:17:00+00     3471.48
2012-06-10 18:18:00+00     3531.75
2012-06-10 18:19:00+00     3256.27
2012-06-10 18:20:00+00     3555.31
2012-06-10 18:21:00+00     3376.94
2012-06-10 18:22:00+00     3478.05
2012-06-10 18:23:00+00     3363.88
2012-06-10 18:24:00+00     3405.54
2012-06-10 18:25:00+00     3548.64
2012-06-10 18:26:00+00     3482.37
2012-06-10 18:27:00+00     3388.62
2012-06-10 18:28:00+00     3287.02
2012-06-10 18:29:00+00     3403.20
2012-06-10 18:30:00+00     3426.84
2012-06-10 18:31:00+00     3354.54
2012-06-10 18:32:00+00     3310.35
2012-06-10 18:33:00+00     3378.48
2012-06-10 18:34:00+00     3271.44
2012-06-10 18:35:00+00     3342.77
2012-06-10 18:36:00+00     3394.66
2012-06-10 18:37:00+00     3476.27
2012-06-10 18:38:00+00     3376.14
2012-06-10 18:39:00+00     3331.07
2012-06-10 18:40:00+00     3419.73
2012-06-10 18:41:00+00     3437.94
2012-06-10 18:42:00+00     3338.36
2012-06-10 18:43:00+00     3470.95
2012-06-10 18:44:00+00     3425.92
2012-06-10 18:45:00+00     3538.84
2012-06-10 18:46:00+00     3479.81
2012-06-10 18:47:00+00     3442.41
2012-06-10 18:48:00+00     3430.93
2012-06-10 18:49:00+00     3456.63
2012-06-10 18:50:00+00     3615.42
2012-06-10 18:51:00+00     3305.07
2012-06-10 18:52:00+00     3352.12
2012-06-10 18:53:00+00     3447.72
2012-06-10 18:54:00+00     3502.21
2012-06-10 18:55:00+00     3385.73
2012-06-10 18:56:00+00     3347.83
2012-06-10 18:57:00+00     3254.96
2012-06-10 18:58:00+00     3539.94
2012-06-10 18:59:00+00     3358.17
2012-06-10 19:00:00+00     3383.42
2012-06-10 19:01:00+00     3516.09
2012-06-10 19:02:00+00     3483.56
2012-06-10 19:03:00+00     3556.64
2012-06-10 19:04:00+00     3393.73
2012-06-10 19:05:00+00     3341.17
2012-06-10 19:06:00+00     3408.08
2012-06-10 19:07:00+00     3401.92
2012-06-10 19:08:00+00     3248.43
2012-06-10 19:09:00+00     3378.85
2012-06-10 19:10:00+00     3381.65
2012-06-10 19:11:00+00     3346.22
2012-06-10 19:12:00+00     3323.29
2012-06-10 19:13:00+00     3402.26
2012-06-10 19:14:00+00     3422.56
2012-06-10 19:15:00+00     3478.19
2012-06-10 19:16:00+00     3532.87
2012-06-10 19:17:00+00     3203.78
2012-06-10 19:18:00+00     3303.09
2012-06-10 19:19:00+00     3559.75
2012-06-10 19:20:00+00     3429.86
2012-06-10 19:21:00+00     3453.86
2012-06-10 19:22:00+00     3387.78
2012-06-10 19:23:00+00     3377.55
2012-06-10 19:24:00+00     3244.76
2012-06-10 19:25:00+00     3552.95
2012-06-10 19:26:00+00     3436.08
2012-06-10 19:27:00+00     3478.99
2012-06-10 19:28:00+00     3399.22
2012-06-10 19:29:00+00     3496.69
2012-06-10 19:30:00+00     3428.48
2012-06-10 19:31:00+00     3211.08
2012-06-10 19:32:00+00     3389.15
2012-06-10 19:33:00+00     3460.67
2012-06-10 19:34:00+00     3319.14
2012-06-10 19:35:00+00     3441.23
2012-06-10 19:36:00+00     3367.57
2012-06-10 19:37:00+00     3562.84
2012-06-10 19:38:00+00     3279.05
2012-06-10 19:39:00+00     3479.72
2012-06-10 19:40:00+00     3230.75
2012-06-10 19:41:00+00     3436.47
2012-06-10 19:42:00+00     3428.88
2012-06-10 19:43:00+00     3213.56
2012-06-10 19:44:00+00     3345.46
2012-06-10 19:45:00+00     3584.86
2012-06-10 19:46:00+00     3356.61
2012-06-10 19:47:00+00     3298.78
2012-06-10 19:48:00+00     3503.07
2012-06-10 19:49:00+00     3462.97
2012-06-10 19:50:00+00     3306.51
2012-06-10 19:51:00+00     3303.77
2012-06-10 19:52:00+00     3358.72
2012-06-10 19:53:00+00     3357.60
2012-06-10 19:54:00+00     3411.28
2012-06-10 19:55:00+00     3296.08
2012-06-10 19:56:00+00     3386.56
2012-06-10 19:57:00+00     3402.12
2012-06-10 19:58:00+00     3403.77
2012-06-10 19:59:00+00     3597.43
2012-06-10 20:00:00+00     3553.85
2012-06-10 20:01:00+00     3329.72
2012-06-10 20:02:00+00     3567.92
2012-06-10 20:03:00+00     3247.86
2012-06-10 20:04:00+00     3410.52
2012-06-10 20:05:00+00     3531.93
2012-06-10 20:06:00+00     3386.90
2012-06-10 20:07:00+00     3421.67
2012-06-10 20:08:00+00     3609.33
2012-06-10 20:09:00+00     3441.65
2012-06-10 20:10:00+00     3416.59
2012-06-10 20:11:00+00     3420.05
2012-06-10 20:12:00+00     3431.65
2012-06-10 20:13:00+00     3461.25
2012-06-10 20:14:00+00     3363.62
2012-06-10 20:15:00+00     3440.86
2012-06-10 20:16:00+00     3378.37
2012-06-10 20:17:00+00     3397.13
2012-06-10 20:18:00+00     3306.03
2012-06-10 20:19:00+00     3423.77
2012-06-10 20:20:00+00     3475.48
2012-06-10 20:21:00+00     3481.34
2012-06-10 20:22:00+00     3563.29
2012-06-10 20:23:00+00     3496.21
2012-06-10 20:24:00+00     3384.09
2012-06-10 20:25:00+00     3274.27
2012-06-10 20:26:00+00     3510.24
2012-06-10 20:27:00+00     3472.84
2012-06-10 20:28:00+00     3413.34
2012-06-10 20:29:00+00     3345.69
2012-06-10 20:30:00+00     3349.13
2012-06-10 20:31:00+00     3461.96
2012-06-10 20:32:00+00     3268.36
2012-06-10 20:33:00+00     3529.45
2012-06-10 20:34:00+00     3237.18
2012-06-10 20:35:00+00     3443.61
2012-06-10 20:36:00+00     3365.69
2012-06-10 20:37:00+00     3372.99
2012-06-10 20:38:00+00     3407.11
2012-06-10 20:39:00+00     3336.64
2012-06-10 20:40:00+00     3378.56
2012-06-10 20:41:00+00     3222.59
2012-06-10 20:42:00+00     3140.59
2012-06-10 20:43:00+00     3646.32
2012-06-10 20:44:00+00     3393.40
2012-06-10 20:45:00+00     3488.40
2012-06-10 20:46:00+00     3357.01
2012-06-10 20:47:00+00     3460.54
2012-06-10 20:48:00+00     3475.94
2012-06-10 20:49:00+00     3536.08
2012-06-10 20:50:00+00     3121.02
2012-06-10 20:51:00+00     3370.29
2012-06-10 20:52:00+00     3443.82
2012-06-10 20:53:00+00     3478.17
2012-06-10 20:54:00+00     3586.05
2012-06-10 20:55:00+00     3514.09
2012-06-10 20:56:00+00     3438.16
2012-06-10 20:57:00+00     3428.11
2012-06-10 20:58:00+00     3375.57
2012-06-10 20:59:00+00     3392.58
2012-06-10 21:00:00+00     3646.61
2012-06-10 21:01:00+00     3403.38
2012-06-10 21:02:00+00     3431.58
2012-06-10 21:03:00+00     3258.98
2012-06-10 21:04:00+00     3417.37
2012-06-10 21:05:00+00     3462.50
2012-06-10 21:06:00+00     3652.65
2012-06-10 21:07:00+00     3438.25
2012-06-10 21:08:00+00     3351.60
2012-06-10 21:09:00+00     3446.06
2012-06-10 21:10:00+00     3498.24
2012-06-10 21:11:00+00     3382.46
2012-06-10 21:12:00+00     3481.60
2012-06-10 21:13:00+00     3452.56
2012-06-10 21:14:00+00     3451.79
2012-06-10 21:15:00+00     3621.53
2012-06-10 21:16:00+00     3367.82
2012-06-10 21:17:00+00     3267.84
2012-06-10 21:18:00+00     3504.86
2012-06-10 21:19:00+00     3352.29
2012-06-10 21:20:00+00     3343.25
2012-06-10 21:21:00+00     3554.94
2012-06-10 21:22:00+00     3442.82
2012-06-10 21:23:00+00     3641.97
2012-06-10 21:24:00+00     3416.83
2012-06-10 21:25:00+00     3326.28
2012-06-10 21:26:00+00     3475.51
2012-06-10 21:27:00+00     3387.42
2012-06-10 21:28:00+00     3298.58
2012-06-10 21:29:00+00     3418.92
2012-06-10 21:30:00+00     3261.13
2012-06-10 21:31:00+00     3509.52
2012-06-10 21:32:00+00     3425.22
2012-06-10 21:33:00+00     3254.82
2012-06-10 21:34:00+00     3528.20
2012-06-10 21:35:00+00     3345.46
2012-06-10 21:36:00+00     3252.20
2012-06-10 21:37:00+00     3283.98
2012-06-10 21:38:00+00     3368.66
2012-06-10 21:39:00+00     3592.33
2012-06-10 21:40:00+00     3376.09
2012-06-10 21:41:00+00     3254.58
2012-06-10 21:42:00+00     3443.43
2012-06-10 21:43:00+00     3449.05
2012-06-10 21:44:00+00     3430.90
2012-06-10 21:45:00+00     3243.25
2012-06-10 21:46:00+00     3377.61
2012-06-10 21:47:00+00     3440.47
2012-06-10 21:48:00+00     3494.52
2012-06-10 21:49:00+00     3437.69
2012-06-10 21:50:00+00     3533.60
2012-06-10 21:51:00+00     3398.89
2012-06-10 21:52:00+00     3457.43
2012-06-10 21:53:00+00     3499.74
2012-06-10 21:54:00+00     3445.73
2012-06-10 21:55:00+00     3388.62
2012-06-10 21:56:00+00     3270.55
2012-06-10 21:57:00+00     3349.86
2012-06-10 21:58:00+00     3412.86
2012-06-10 21:59:00+00     3435.25
2012-06-10 22:00:00+00     3366.70
2012-06-10 22:01:00+00     3395.94
2012-06-10 22:02:00+00     3336.96
2012-06-10 22:03:00+00     3295.58
2012-06-10 22:04:00+00     3412.48
2012-06-10 22:05:00+00     3465.30
2012-06-10 22:06:00+00     3458.97
2012-06-10 22:07:00+00     3489.62
2012-06-10 22:08:00+00     3482.65
2012-06-10 22:09:00+00     3475.20
2012-06-10 22:10:00+00     3285.10
2012-06-10 22:11:00+00     3453.88
2012-06-10 22:12:00+00     3452.23
2012-06-10 22:13:00+00     3448.46
2012-06-10 22:14:00+00     3417.58
2012-06-10 22:15:00+00     3482.31
2012-06-10 22:16:00+00     3301.41
2012-06-10 22:17:00+00     3483.14
2012-06-10 22:18:00+00     3324.03
2012-06-10 22:19:00+00     3398.48
2012-06-10 22:20:00+00     3501.12
2012-06-10 22:21:00+00     3345.37
2012-06-10 22:22:00+00     3364.62
2012-06-10 22:23:00+00     3429.09
2012-06-10 22:24:00+00     3495.18
2012-06-10 22:25:00+00     3342.08
2012-06-10 22:26:00+00     3371.02
2012-06-10 22:27:00+00     3319.14
2012-06-10 22:28:00+00     3474.58
2012-06-10 22:29:00+00     3426.49
2012-06-10 22:30:00+00     3313.46
2012-06-10 22:31:00+00     3473.54
2012-06-10 22:32:00+00     3334.26
2012-06-10 22:33:00+00     3284.43
2012-06-10 22:34:00+00     3229.93
2012-06-10 22:35:00+00     3269.78
2012-06-10 22:36:00+00     3413.47
2012-06-10 22:37:00+00     3377.38
2012-06-10 22:38:00+00     3306.33
2012-06-10 22:39:00+00     3272.23
2012-06-10 22:40:00+00     3307.02
2012-06-10 22:41:00+00     3421.25
2012-06-10 22:42:00+00     3356.13
2012-06-10 22:43:00+00     3315.93
2012-06-10 22:44:00+00     3341.62
2012-06-10 22:45:00+00     3385.58
2012-06-10 22:46:00+00     3375.40
2012-06-10 22:47:00+00     3294.45
2012-06-10 22:48:00+00     3477.42
2012-06-10 22:49:00+00     3274.10
2012-06-10 22:50:00+00     3487.88
2012-06-10 22:51:00+00     3471.62
2012-06-10 22:52:00+00     3433.40
2012-06-10 22:53:00+00     3409.78
2012-06-10 22:54:00+00     3349.01
2012-06-10 22:55:00+00     3455.46
2012-06-10 22:56:00+00     3505.05
2012-06-10 22:57:00+00     3446.96
2012-06-10 22:58:00+00     3388.02
2012-06-10 22:59:00+00     3450.21
2012-06-10 23:00:00+00     3347.75
2012-06-10 23:01:00+00     3435.01
2012-06-10 23:02:00+00     3395.20
2012-06-10 23:03:00+00     3380.80
2012-06-10 23:04:00+00     3379.53
2012-06-10 23:05:00+00     3237.05
2012-06-10 23:06:00+00     3463.91
2012-06-10 23:07:00+00     3414.90
2012-06-10 23:08:00+00     3486.61
2012-06-10 23:09:00+00     3503.20
2012-06-10 23:10:00+00     3439.14
2012-06-10 23:11:00+00     3346.25
2012-06-10 23:12:00+00     3458.39
2012-06-10 23:13:00+00     3415.65
2012-06-10 23:14:00+00     3349.91
2012-06-10 23:15:00+00     3395.84
2012-06-10 23:16:00+00     3274.23
2012-06-10 23:17:00+00     3348.45
2012-06-10 23:18:00+00     3383.17
2012-06-10 23:19:00+00     3569.29
2012-06-10 23:20:00+00     3235.53
2012-06-10 23:21:00+00     3331.53
2012-06-10 23:22:00+00     3388.32
2012-06-10 23:23:00+00     3566.33
2012-06-10 23:24:00+00     3503.10
2012-06-10 23:25:00+00     3364.20
2012-06-10 23:26:00+00     3456.73
2012-06-10 23:27:00+00     3389.71
2012-06-10 23:28:00+00     3423.59
2012-06-10 23:29:00+00     3360.47
2012-06-10 23:30:00+00     3336.00
2012-06-10 23:31:00+00     3344.39
2012-06-10 23:32:00+00     3363.26
2012-06-10 23:33:00+00     3458.39
2012-06-10 23:34:00+00     3376.97
2012-06-10 23:35:00+00     3307.31
2012-06-10 23:36:00+00     3456.60
2012-06-10 23:37:00+00     3321.76
2012-06-10 23:38:00+00     3503.33
2012-06-10 23:39:00+00     3459.21
2012-06-10 23:40:00+00     3359.38
2012-06-10 23:41:00+00     3513.41
2012-06-10 23:42:00+00     3354.72
2012-06-10 23:43:00+00     3450.25
2012-06-10 23:44:00+00     3413.02
2012-06-10 23:45:00+00     3568.46
2012-06-10 23:46:00+00     3371.19
2012-06-10 23:47:00+00     3402.63
2012-06-10 23:48:00+00     3365.54
2012-06-10 23:49:00+00     3364.75
2012-06-10 23:50:00+00     3417.61
2012-06-10 23:51:00+00     3349.09
2012-06-10 23:52:00+00     3559.32
2012-06-10 23:53:00+00     3399.57
2012-06-10 23:54:00+00     3109.98
2012-06-10 23:55:00+00     3399.77
2012-06-10 23:56:00+00     3394.22
2012-06-10 23:57:00+00     3367.98
2012-06-10 23:58:00+00     3463.17
2012-06-10 23:59:00+00     3442.11
2012-06-11 00:00:00+00     3501.41
2012-06-11 00:01:00+00     3465.72
2012-06-11 00:02:00+00     3423.52
2012-06-11 00:03:00+00     3504.67
2012-06-11 00:04:00+00     3265.65
2012-06-11 00:05:00+00     3370.47
2012-06-11 00:06:00+00     3467.96
2012-06-11 00:07:00+00     3471.16
2012-06-11 00:08:00+00     3397.90
2012-06-11 00:09:00+00     3159.94
2012-06-11 00:10:00+00     3471.24
2012-06-11 00:11:00+00     3469.91
2012-06-11 00:12:00+00     3324.10
2012-06-11 00:13:00+00     3107.95
2012-06-11 00:14:00+00     3619.06
2012-06-11 00:15:00+00     3258.15
2012-06-11 00:16:00+00     3434.20
2012-06-11 00:17:00+00     3429.03
2012-06-11 00:18:00+00     3461.82
2012-06-11 00:19:00+00     3508.63
2012-06-11 00:20:00+00     3309.49
2012-06-11 00:21:00+00     3376.48
2012-06-11 00:22:00+00     3314.50
2012-06-11 00:23:00+00     3480.88
2012-06-11 00:24:00+00     3465.05
2012-06-11 00:25:00+00     3345.14
2012-06-11 00:26:00+00     3439.21
2012-06-11 00:27:00+00     3488.44
2012-06-11 00:28:00+00     3270.25
2012-06-11 00:29:00+00     3492.21
2012-06-11 00:30:00+00     3355.75
2012-06-11 00:31:00+00     3250.46
2012-06-11 00:32:00+00     3395.58
2012-06-11 00:33:00+00     3460.21
2012-06-11 00:34:00+00     3417.22
2012-06-11 00:35:00+00     3570.46
2012-06-11 00:36:00+00     3377.16
2012-06-11 00:37:00+00     3397.91
2012-06-11 00:38:00+00     3265.60
2012-06-11 00:39:00+00     3501.00
2012-06-11 00:40:00+00     3449.45
2012-06-11 00:41:00+00     3410.72
2012-06-11 00:42:00+00     3412.24
2012-06-11 00:43:00+00     3420.43
2012-06-11 00:44:00+00     3401.96
2012-06-11 00:45:00+00     3323.36
2012-06-11 00:46:00+00     3436.44
2012-06-11 00:47:00+00     3439.61
2012-06-11 00:48:00+00     3341.64
2012-06-11 00:49:00+00     3435.19
2012-06-11 00:50:00+00     3421.79
2012-06-11 00:51:00+00     3380.07
2012-06-11 00:52:00+00     3242.87
2012-06-11 00:53:00+00     3400.97
2012-06-11 00:54:00+00     3236.15
2012-06-11 00:55:00+00     3311.83
2012-06-11 00:56:00+00     3366.90
2012-06-11 00:57:00+00     3508.71
2012-06-11 00:58:00+00     3352.78
2012-06-11 00:59:00+00     3371.32
2012-06-11 01:00:00+00     3427.41
2012-06-11 01:01:00+00     3413.13
2012-06-11 01:02:00+00     3449.66
2012-06-11 01:03:00+00     3391.57
2012-06-11 01:04:00+00     3338.88
2012-06-11 01:05:00+00     3427.24
2012-06-11 01:06:00+00     3306.23
2012-06-11 01:07:00+00     3305.10
2012-06-11 01:08:00+00     3512.12
2012-06-11 01:09:00+00     3479.40
2012-06-11 01:10:00+00     3390.11
2012-06-11 01:11:00+00     3457.56
2012-06-11 01:12:00+00     3384.83
2012-06-11 01:13:00+00     3519.08
2012-06-11 01:14:00+00     3472.75
2012-06-11 01:15:00+00     3334.41
2012-06-11 01:16:00+00     3387.89
2012-06-11 01:17:00+00     3503.18
2012-06-11 01:18:00+00     3385.09
2012-06-11 01:19:00+00     3407.56
2012-06-11 01:20:00+00     3494.64
2012-06-11 01:21:00+00     3429.00
2012-06-11 01:22:00+00     3261.12
2012-06-11 01:23:00+00     3421.89
2012-06-11 01:24:00+00     3388.99
2012-06-11 01:25:00+00     3358.92
2012-06-11 01:26:00+00     3203.54
2012-06-11 01:27:00+00     3219.01
2012-06-11 01:28:00+00     3449.05
2012-06-11 01:29:00+00     3242.05
2012-06-11 01:30:00+00     3519.86
2012-06-11 01:31:00+00     3473.38
2012-06-11 01:32:00+00     3204.65
2012-06-11 01:33:00+00     3646.93
2012-06-11 01:34:00+00     3489.73
2012-06-11 01:35:00+00     3282.02
2012-06-11 01:36:00+00     3344.69
2012-06-11 01:37:00+00     3384.14
2012-06-11 01:38:00+00     3496.53
2012-06-11 01:39:00+00     3490.65
2012-06-11 01:40:00+00     3324.52
2012-06-11 01:41:00+00     3283.06
2012-06-11 01:42:00+00     3406.47
2012-06-11 01:43:00+00     3295.11
2012-06-11 01:44:00+00     3473.38
2012-06-11 01:45:00+00     3428.58
2012-06-11 01:46:00+00     3545.65
2012-06-11 01:47:00+00     3393.69
2012-06-11 01:48:00+00     3438.67
2012-06-11 01:49:00+00     3238.34
2012-06-11 01:50:00+00     3342.64
2012-06-11 01:51:00+00     3380.39
2012-06-11 01:52:00+00     3508.33
2012-06-11 01:53:00+00     3475.89
2012-06-11 01:54:00+00     3305.75
2012-06-11 01:55:00+00     3496.76
2012-06-11 01:56:00+00     3341.39
2012-06-11 01:57:00+00     3115.28
2012-06-11 01:58:00+00     3423.26
2012-06-11 01:59:00+00     3602.94
2012-06-11 02:00:00+00     3475.12
2012-06-11 02:01:00+00     3442.27
2012-06-11 02:02:00+00     3330.39
2012-06-11 02:03:00+00     3306.17
2012-06-11 02:04:00+00     3413.27
2012-06-11 02:05:00+00     3362.29
2012-06-11 02:06:00+00     3374.10
2012-06-11 02:07:00+00     3458.69
2012-06-11 02:08:00+00     3560.06
2012-06-11 02:09:00+00     3365.76
2012-06-11 02:10:00+00     3479.41
2012-06-11 02:11:00+00     3417.68
2012-06-11 02:12:00+00     3477.02
2012-06-11 02:13:00+00     3278.48
2012-06-11 02:14:00+00     3390.37
2012-06-11 02:15:00+00     3188.01
2012-06-11 02:16:00+00     3465.06
2012-06-11 02:17:00+00     3321.82
2012-06-11 02:18:00+00     3398.92
2012-06-11 02:19:00+00     3523.83
2012-06-11 02:20:00+00     3263.00
2012-06-11 02:21:00+00     3364.76
2012-06-11 02:22:00+00     3364.11
2012-06-11 02:23:00+00     3421.74
2012-06-11 02:24:00+00     3477.33
2012-06-11 02:25:00+00     3535.01
2012-06-11 02:26:00+00     3583.77
2012-06-11 02:27:00+00     3294.15
2012-06-11 02:28:00+00     3207.47
2012-06-11 02:29:00+00     3396.19
2012-06-11 02:30:00+00     3331.98
2012-06-11 02:31:00+00     3387.76
2012-06-11 02:32:00+00     3340.81
2012-06-11 02:33:00+00     3249.88
2012-06-11 02:34:00+00     3540.88
2012-06-11 02:35:00+00     3379.86
2012-06-11 02:36:00+00     3257.42
2012-06-11 02:37:00+00     3432.79
2012-06-11 02:38:00+00     3349.17
2012-06-11 02:39:00+00     3439.68
2012-06-11 02:40:00+00     3368.66
2012-06-11 02:41:00+00     3425.99
2012-06-11 02:42:00+00     3547.20
2012-06-11 02:43:00+00     3478.13
2012-06-11 02:44:00+00     3493.95
2012-06-11 02:45:00+00     3357.40
2012-06-11 02:46:00+00     3455.18
2012-06-11 02:47:00+00     3410.82
2012-06-11 02:48:00+00     3323.40
2012-06-11 02:49:00+00     3396.85
2012-06-11 02:50:00+00     3319.62
2012-06-11 02:51:00+00     3136.29
2012-06-11 02:52:00+00     3400.96
2012-06-11 02:53:00+00     3414.83
2012-06-11 02:54:00+00     3451.89
2012-06-11 02:55:00+00     3414.82
2012-06-11 02:56:00+00     3320.41
2012-06-11 02:57:00+00     3344.48
2012-06-11 02:58:00+00     3527.47
2012-06-11 02:59:00+00     3293.06
2012-06-11 03:00:00+00     3397.34
2012-06-11 03:01:00+00     3342.84
2012-06-11 03:02:00+00     3513.82
2012-06-11 03:03:00+00     3510.36
2012-06-11 03:04:00+00     3396.24
2012-06-11 03:05:00+00     3257.70
2012-06-11 03:06:00+00     3387.59
2012-06-11 03:07:00+00     3340.80
2012-06-11 03:08:00+00     3423.66
2012-06-11 03:09:00+00     3449.75
2012-06-11 03:10:00+00     3512.71
2012-06-11 03:11:00+00     3406.75
2012-06-11 03:12:00+00     3304.54
2012-06-11 03:13:00+00     3275.86
2012-06-11 03:14:00+00     3555.23
2012-06-11 03:15:00+00     3330.66
2012-06-11 03:16:00+00     3429.07
2012-06-11 03:17:00+00     3205.60
2012-06-11 03:18:00+00     3381.20
2012-06-11 03:19:00+00     3526.19
2012-06-11 03:20:00+00     3440.96
2012-06-11 03:21:00+00     3460.51
2012-06-11 03:22:00+00     3432.99
2012-06-11 03:23:00+00     3350.57
2012-06-11 03:24:00+00     3319.93
2012-06-11 03:25:00+00     3579.92
2012-06-11 03:26:00+00     3450.03
2012-06-11 03:27:00+00     3501.42
2012-06-11 03:28:00+00     3398.29
2012-06-11 03:29:00+00     3220.29
2012-06-11 03:30:00+00     3472.71
2012-06-11 03:31:00+00     3431.78
2012-06-11 03:32:00+00     3522.54
2012-06-11 03:33:00+00     3333.35
2012-06-11 03:34:00+00     3500.06
2012-06-11 03:35:00+00     3598.46
2012-06-11 03:36:00+00     3489.97
2012-06-11 03:37:00+00     3311.05
2012-06-11 03:38:00+00     3499.80
2012-06-11 03:39:00+00     3317.81
2012-06-11 03:40:00+00     3495.30
2012-06-11 03:41:00+00     3314.55
2012-06-11 03:42:00+00     3504.91
2012-06-11 03:43:00+00     3304.42
2012-06-11 03:44:00+00     3451.52
2012-06-11 03:45:00+00     3312.06
2012-06-11 03:46:00+00     3424.54
2012-06-11 03:47:00+00     3386.66
2012-06-11 03:48:00+00     3297.67
2012-06-11 03:49:00+00     3223.45
2012-06-11 03:50:00+00     3561.82
2012-06-11 03:51:00+00     3383.85
2012-06-11 03:52:00+00     3502.50
2012-06-11 03:53:00+00     3363.57
2012-06-11 03:54:00+00     3424.23
2012-06-11 03:55:00+00     3485.08
2012-06-11 03:56:00+00     3562.88
2012-06-11 03:57:00+00     3439.38
2012-06-11 03:58:00+00     3538.77
2012-06-11 03:59:00+00     3302.11
2012-06-11 04:00:00+00     3387.98
2012-06-11 04:01:00+00     3287.63
2012-06-11 04:02:00+00     3465.29
2012-06-11 04:03:00+00     3608.89
2012-06-11 04:04:00+00     3376.06
2012-06-11 04:05:00+00     3356.43
2012-06-11 04:06:00+00     3315.05
2012-06-11 04:07:00+00     3349.12
2012-06-11 04:08:00+00     3384.57
2012-06-11 04:09:00+00     3311.71
2012-06-11 04:10:00+00     3371.48
2012-06-11 04:11:00+00     3302.62
2012-06-11 04:12:00+00     3359.22
2012-06-11 04:13:00+00     3505.66
2012-06-11 04:14:00+00     3402.45
2012-06-11 04:15:00+00     3400.29
2012-06-11 04:16:00+00     3343.52
2012-06-11 04:17:00+00     3422.17
2012-06-11 04:18:00+00     3384.81
2012-06-11 04:19:00+00     3373.99
2012-06-11 04:20:00+00     3439.97
2012-06-11 04:21:00+00     3432.06
2012-06-11 04:22:00+00     3450.83
2012-06-11 04:23:00+00     3404.14
2012-06-11 04:24:00+00     3441.68
2012-06-11 04:25:00+00     3501.68
2012-06-11 04:26:00+00     3307.44
2012-06-11 04:27:00+00     3308.15
2012-06-11 04:28:00+00     3247.25
2012-06-11 04:29:00+00     3457.24
2012-06-11 04:30:00+00     3639.39
2012-06-11 04:31:00+00     3229.23
2012-06-11 04:32:00+00     3502.74
2012-06-11 04:33:00+00     3361.78
2012-06-11 04:34:00+00     3532.01
2012-06-11 04:35:00+00     3412.49
2012-06-11 04:36:00+00     3280.57
2012-06-11 04:37:00+00     3280.96
2012-06-11 04:38:00+00     3324.47
2012-06-11 04:39:00+00     3313.43
2012-06-11 04:40:00+00     3485.95
2012-06-11 04:41:00+00     3302.00
2012-06-11 04:42:00+00     3458.11
2012-06-11 04:43:00+00     3313.06
2012-06-11 04:44:00+00     3399.48
2012-06-11 04:45:00+00     3434.73
2012-06-11 04:46:00+00     3329.80
2012-06-11 04:47:00+00     3588.39
2012-06-11 04:48:00+00     3512.16
2012-06-11 04:49:00+00     3297.64
2012-06-11 04:50:00+00     3327.17
2012-06-11 04:51:00+00     3406.51
2012-06-11 04:52:00+00     3305.77
2012-06-11 04:53:00+00     3399.05
2012-06-11 04:54:00+00     3198.03
2012-06-11 04:55:00+00     3310.20
2012-06-11 04:56:00+00     3367.70
2012-06-11 04:57:00+00     3399.56
2012-06-11 04:58:00+00     3359.06
2012-06-11 04:59:00+00     3338.04
2012-06-11 05:00:00+00     3430.34
2012-06-11 05:01:00+00     3506.36
2012-06-11 05:02:00+00     3334.59
2012-06-11 05:03:00+00     3347.01
2012-06-11 05:04:00+00     3380.90
2012-06-11 05:05:00+00     3425.90
2012-06-11 05:06:00+00     3436.44
2012-06-11 05:07:00+00     3337.01
2012-06-11 05:08:00+00     3265.24
2012-06-11 05:09:00+00     3428.18
2012-06-11 05:10:00+00     3266.91
2012-06-11 05:11:00+00     3372.70
2012-06-11 05:12:00+00     3339.71
2012-06-11 05:13:00+00     3616.53
2012-06-11 05:14:00+00     3519.19
2012-06-11 05:15:00+00     3529.54
2012-06-11 05:16:00+00     3379.28
2012-06-11 05:17:00+00     3648.19
2012-06-11 05:18:00+00     3407.99
2012-06-11 05:19:00+00     3235.84
2012-06-11 05:20:00+00     3361.43
2012-06-11 05:21:00+00     3358.15
2012-06-11 05:22:00+00     3337.24
2012-06-11 05:23:00+00     3493.88
2012-06-11 05:24:00+00     3353.57
2012-06-11 05:25:00+00     3296.29
2012-06-11 05:26:00+00     3450.15
2012-06-11 05:27:00+00     3262.64
2012-06-11 05:28:00+00     3259.53
2012-06-11 05:29:00+00     3320.84
2012-06-11 05:30:00+00     3612.06
2012-06-11 05:31:00+00     3352.58
2012-06-11 05:32:00+00     3220.43
2012-06-11 05:33:00+00     3320.93
2012-06-11 05:34:00+00     3293.63
2012-06-11 05:35:00+00     3329.03
2012-06-11 05:36:00+00     3399.38
2012-06-11 05:37:00+00     3428.96
2012-06-11 05:38:00+00     3573.15
2012-06-11 05:39:00+00     3433.69
2012-06-11 05:40:00+00     3477.34
2012-06-11 05:41:00+00     3402.94
2012-06-11 05:42:00+00     3376.56
2012-06-11 05:43:00+00     3265.07
2012-06-11 05:44:00+00     3490.66
2012-06-11 05:45:00+00     3510.22
2012-06-11 05:46:00+00     3172.85
2012-06-11 05:47:00+00     3505.68
2012-06-11 05:48:00+00     3358.90
2012-06-11 05:49:00+00     3436.09
2012-06-11 05:50:00+00     3360.00
2012-06-11 05:51:00+00     3526.83
2012-06-11 05:52:00+00     3389.52
2012-06-11 05:53:00+00     3362.31
2012-06-11 05:54:00+00     3486.65
2012-06-11 05:55:00+00     3463.65
2012-06-11 05:56:00+00     3421.79
2012-06-11 05:57:00+00     3512.19
2012-06-11 05:58:00+00     3500.07
2012-06-11 05:59:00+00     3405.98
2012-06-11 06:00:00+00     3636.26
2012-06-11 06:01:00+00     3210.31
2012-06-11 06:02:00+00     3529.85
2012-06-11 06:03:00+00     3395.06
2012-06-11 06:04:00+00     3464.50
2012-06-11 06:05:00+00     3288.90
2012-06-11 06:06:00+00     3267.22
2012-06-11 06:07:00+00     3412.54
2012-06-11 06:08:00+00     3556.68
2012-06-11 06:09:00+00     3274.94
2012-06-11 06:10:00+00     3348.20
2012-06-11 06:11:00+00     3266.41
2012-06-11 06:12:00+00     3486.62
2012-06-11 06:13:00+00     3465.83
2012-06-11 06:14:00+00     3415.50
2012-06-11 06:15:00+00     3378.57
2012-06-11 06:16:00+00     3493.33
2012-06-11 06:17:00+00     3407.26
2012-06-11 06:18:00+00     3314.82
2012-06-11 06:19:00+00     3367.64
2012-06-11 06:20:00+00     3443.17
2012-06-11 06:21:00+00     3371.20
2012-06-11 06:22:00+00     3489.82
2012-06-11 06:23:00+00     3393.31
2012-06-11 06:24:00+00     3469.82
2012-06-11 06:25:00+00     3387.42
2012-06-11 06:26:00+00     3413.33
2012-06-11 06:27:00+00     3527.27
2012-06-11 06:28:00+00     3536.81
2012-06-11 06:29:00+00     3431.17
2012-06-11 06:30:00+00     3359.33
2012-06-11 06:31:00+00     3278.62
2012-06-11 06:32:00+00     3511.39
2012-06-11 06:33:00+00     3299.74
2012-06-11 06:34:00+00     3507.92
2012-06-11 06:35:00+00     3567.03
2012-06-11 06:36:00+00     3354.76
2012-06-11 06:37:00+00     3436.56
2012-06-11 06:38:00+00     3354.76
2012-06-11 06:39:00+00     3483.84
2012-06-11 06:40:00+00     3361.36
2012-06-11 06:41:00+00     3385.26
2012-06-11 06:42:00+00     3407.44
2012-06-11 06:43:00+00     3504.39
2012-06-11 06:44:00+00     3368.24
2012-06-11 06:45:00+00     3402.38
2012-06-11 06:46:00+00     3477.58
2012-06-11 06:47:00+00     3498.79
2012-06-11 06:48:00+00     3357.53
2012-06-11 06:49:00+00     3330.07
2012-06-11 06:50:00+00     3377.05
2012-06-11 06:51:00+00     3452.19
2012-06-11 06:52:00+00     3376.96
2012-06-11 06:53:00+00     3658.85
2012-06-11 06:54:00+00     3354.86
2012-06-11 06:55:00+00     3352.00
2012-06-11 06:56:00+00     3288.16
2012-06-11 06:57:00+00     3357.65
2012-06-11 06:58:00+00     3263.84
2012-06-11 06:59:00+00     3352.63
2012-06-11 07:00:00+00     3371.34
2012-06-11 07:01:00+00     3346.67
2012-06-11 07:02:00+00     3685.87
2012-06-11 07:03:00+00     3306.94
2012-06-11 07:04:00+00     3426.09
2012-06-11 07:05:00+00     3489.40
2012-06-11 07:06:00+00     3350.93
2012-06-11 07:07:00+00     3512.72
2012-06-11 07:08:00+00     3566.53
2012-06-11 07:09:00+00     3391.50
2012-06-11 07:10:00+00     3542.52
2012-06-11 07:11:00+00     3266.62
2012-06-11 07:12:00+00     3392.12
2012-06-11 07:13:00+00     3285.51
2012-06-11 07:14:00+00     3540.68
2012-06-11 07:15:00+00     3384.25
2012-06-11 07:16:00+00     3387.19
2012-06-11 07:17:00+00     3363.08
2012-06-11 07:18:00+00     3316.02
2012-06-11 07:19:00+00     3316.44
2012-06-11 07:20:00+00     3406.20
2012-06-11 07:21:00+00     3646.86
2012-06-11 07:22:00+00     3457.67
2012-06-11 07:23:00+00     3421.22
2012-06-11 07:24:00+00     3508.01
2012-06-11 07:25:00+00     3363.04
2012-06-11 07:26:00+00     3458.25
2012-06-11 07:27:00+00     3465.88
2012-06-11 07:28:00+00     3527.99
2012-06-11 07:29:00+00     3340.06
2012-06-11 07:30:00+00     3409.07
2012-06-11 07:31:00+00     3489.46
2012-06-11 07:32:00+00     3401.24
2012-06-11 07:33:00+00     3375.82
2012-06-11 07:34:00+00     3296.55
2012-06-11 07:35:00+00     3255.56
2012-06-11 07:36:00+00     3392.45
2012-06-11 07:37:00+00     3244.56
2012-06-11 07:38:00+00     3320.99
2012-06-11 07:39:00+00     3622.88
2012-06-11 07:40:00+00     3528.64
2012-06-11 07:41:00+00     3527.99
2012-06-11 07:42:00+00     3507.84
2012-06-11 07:43:00+00     3391.04
2012-06-11 07:44:00+00     3377.99
2012-06-11 07:45:00+00     3484.91
2012-06-11 07:46:00+00     3445.65
2012-06-11 07:47:00+00     3450.91
2012-06-11 07:48:00+00     3378.91
2012-06-11 07:49:00+00     3299.39
2012-06-11 07:50:00+00     3527.92
2012-06-11 07:51:00+00     3418.21
2012-06-11 07:52:00+00     3452.79
2012-06-11 07:53:00+00     3302.25
2012-06-11 07:54:00+00     3371.34
2012-06-11 07:55:00+00     3482.28
2012-06-11 07:56:00+00     3352.12
2012-06-11 07:57:00+00     3265.48
2012-06-11 07:58:00+00     3559.02
2012-06-11 07:59:00+00     3395.48
2012-06-11 08:00:00+00     3388.93
2012-06-11 08:01:00+00     3450.91
2012-06-11 08:02:00+00     3620.50
2012-06-11 08:03:00+00     3434.23
2012-06-11 08:04:00+00     3568.92
2012-06-11 08:05:00+00     3386.02
2012-06-11 08:06:00+00     3545.56
2012-06-11 08:07:00+00     3474.95
2012-06-11 08:08:00+00     3506.40
2012-06-11 08:09:00+00     3503.88
2012-06-11 08:10:00+00     3393.67
2012-06-11 08:11:00+00     3357.27
2012-06-11 08:12:00+00     3414.38
2012-06-11 08:13:00+00     3358.43
2012-06-11 08:14:00+00     3603.86
2012-06-11 08:15:00+00     3373.82
2012-06-11 08:16:00+00     3331.31
2012-06-11 08:17:00+00     3493.74
2012-06-11 08:18:00+00     3424.00
2012-06-11 08:19:00+00     3553.43
2012-06-11 08:20:00+00     3277.16
2012-06-11 08:21:00+00     3494.61
2012-06-11 08:22:00+00     3341.30
2012-06-11 08:23:00+00     3489.49
2012-06-11 08:24:00+00     3624.87
2012-06-11 08:25:00+00     3509.26
2012-06-11 08:26:00+00     3472.09
2012-06-11 08:27:00+00     3584.50
2012-06-11 08:28:00+00     3359.06
2012-06-11 08:29:00+00     3466.15
2012-06-11 08:30:00+00     3441.76
2012-06-11 08:31:00+00     3493.42
2012-06-11 08:32:00+00     3451.90
2012-06-11 08:33:00+00     3380.38
2012-06-11 08:34:00+00     3244.24
2012-06-11 08:35:00+00     3590.58
2012-06-11 08:36:00+00     3350.04
2012-06-11 08:37:00+00     3565.36
2012-06-11 08:38:00+00     3470.00
2012-06-11 08:39:00+00     3278.72
2012-06-11 08:40:00+00     3332.06
2012-06-11 08:41:00+00     3544.28
2012-06-11 08:42:00+00     3487.58
2012-06-11 08:43:00+00     3370.99
2012-06-11 08:44:00+00     3444.37
2012-06-11 08:45:00+00     3324.87
2012-06-11 08:46:00+00     3494.91
2012-06-11 08:47:00+00     3566.33
2012-06-11 08:48:00+00     3503.24
2012-06-11 08:49:00+00     3338.10
2012-06-11 08:50:00+00     3359.01
2012-06-11 08:51:00+00     3328.29
2012-06-11 08:52:00+00     3401.48
2012-06-11 08:53:00+00     3389.98
2012-06-11 08:54:00+00     3463.06
2012-06-11 08:55:00+00     3395.72
2012-06-11 08:56:00+00     3348.78
2012-06-11 08:57:00+00     3618.00
2012-06-11 08:58:00+00     3348.94
2012-06-11 08:59:00+00     3415.42
2012-06-11 09:00:00+00     3422.20
2012-06-11 09:01:00+00     3452.62
2012-06-11 09:02:00+00     3355.18
2012-06-11 09:03:00+00     3538.89
2012-06-11 09:04:00+00     3576.91
2012-06-11 09:05:00+00     3522.60
2012-06-11 09:06:00+00     3322.15
2012-06-11 09:07:00+00     3422.87
2012-06-11 09:08:00+00     3536.53
2012-06-11 09:09:00+00     3725.63
2012-06-11 09:10:00+00     3425.50
2012-06-11 09:11:00+00     3289.48
2012-06-11 09:12:00+00     3291.44
2012-06-11 09:13:00+00     3513.08
2012-06-11 09:14:00+00     3370.25
2012-06-11 09:15:00+00     3402.34
2012-06-11 09:16:00+00     3405.17
2012-06-11 09:17:00+00     3479.50
2012-06-11 09:18:00+00     3475.38
2012-06-11 09:19:00+00     3546.89
2012-06-11 09:20:00+00     3550.36
2012-06-11 09:21:00+00     3517.97
2012-06-11 09:22:00+00     3277.22
2012-06-11 09:23:00+00     3434.38
2012-06-11 09:24:00+00     3365.76
2012-06-11 09:25:00+00     3374.04
2012-06-11 09:26:00+00     3422.16
2012-06-11 09:27:00+00     3436.03
2012-06-11 09:28:00+00     3449.66
2012-06-11 09:29:00+00     3544.14
2012-06-11 09:30:00+00     3771.30
2012-06-11 09:31:00+00     3252.31
2012-06-11 09:32:00+00     3416.22
2012-06-11 09:33:00+00     3414.43
2012-06-11 09:34:00+00     3375.06
2012-06-11 09:35:00+00     3518.22
2012-06-11 09:36:00+00     3245.10
2012-06-11 09:37:00+00     3524.66
2012-06-11 09:38:00+00     3392.49
2012-06-11 09:39:00+00     3518.88
2012-06-11 09:40:00+00     3344.62
2012-06-11 09:41:00+00     3305.75
2012-06-11 09:42:00+00     3422.49
2012-06-11 09:43:00+00     3380.77
2012-06-11 09:44:00+00     3542.81
2012-06-11 09:45:00+00     3406.63
2012-06-11 09:46:00+00     3436.09
2012-06-11 09:47:00+00     3437.82
2012-06-11 09:48:00+00     3366.13
2012-06-11 09:49:00+00     3457.45
2012-06-11 09:50:00+00     3516.29
2012-06-11 09:51:00+00     3410.45
2012-06-11 09:52:00+00     3254.82
2012-06-11 09:53:00+00     3484.08
2012-06-11 09:54:00+00     3612.62
2012-06-11 09:55:00+00     3379.47
2012-06-11 09:56:00+00     3549.15
2012-06-11 09:57:00+00     3526.78
2012-06-11 09:58:00+00     3256.80
2012-06-11 09:59:00+00     3381.58
2012-06-11 10:00:00+00     3356.11
2012-06-11 10:01:00+00     3379.89
2012-06-11 10:02:00+00     3558.69
2012-06-11 10:03:00+00     3461.96
2012-06-11 10:04:00+00     3330.81
2012-06-11 10:05:00+00     3475.12
2012-06-11 10:06:00+00     3471.08
2012-06-11 10:07:00+00     3437.96
2012-06-11 10:08:00+00     3449.71
2012-06-11 10:09:00+00     3581.49
2012-06-11 10:10:00+00     3296.06
2012-06-11 10:11:00+00     3466.63
2012-06-11 10:12:00+00     3502.62
2012-06-11 10:13:00+00     3603.57
2012-06-11 10:14:00+00     3475.18
2012-06-11 10:15:00+00     3448.85
2012-06-11 10:16:00+00     3340.57
2012-06-11 10:17:00+00     3280.19
2012-06-11 10:18:00+00     3480.68
2012-06-11 10:19:00+00     3609.52
2012-06-11 10:20:00+00     3618.27
2012-06-11 10:21:00+00     3436.08
2012-06-11 10:22:00+00     3521.72
2012-06-11 10:23:00+00     3556.23
2012-06-11 10:24:00+00     3246.62
2012-06-11 10:25:00+00     3459.74
2012-06-11 10:26:00+00     3410.65
2012-06-11 10:27:00+00     3306.48
2012-06-11 10:28:00+00     3327.47
2012-06-11 10:29:00+00     3457.45
2012-06-11 10:30:00+00     3327.56
2012-06-11 10:31:00+00     3569.45
2012-06-11 10:32:00+00     3386.42
2012-06-11 10:33:00+00     3331.55
2012-06-11 10:34:00+00     3469.62
2012-06-11 10:35:00+00     3492.05
2012-06-11 10:36:00+00     3387.40
2012-06-11 10:37:00+00     3538.67
2012-06-11 10:38:00+00     3443.48
2012-06-11 10:39:00+00     3410.29
2012-06-11 10:40:00+00     3549.71
2012-06-11 10:41:00+00     3378.27
2012-06-11 10:42:00+00     3462.94
2012-06-11 10:43:00+00     3258.77
2012-06-11 10:44:00+00     3498.60
2012-06-11 10:45:00+00     3542.62
2012-06-11 10:46:00+00     3525.64
2012-06-11 10:47:00+00     3575.74
2012-06-11 10:48:00+00     3462.54
2012-06-11 10:49:00+00     3457.25
2012-06-11 10:50:00+00     3454.81
2012-06-11 10:51:00+00     3344.02
2012-06-11 10:52:00+00     3577.25
2012-06-11 10:53:00+00     3405.66
2012-06-11 10:54:00+00     3435.89
2012-06-11 10:55:00+00     3461.39
2012-06-11 10:56:00+00     3510.84
2012-06-11 10:57:00+00     3405.41
2012-06-11 10:58:00+00     3567.27
2012-06-11 10:59:00+00     3703.92
2012-06-11 11:00:00+00     3318.11
2012-06-11 11:01:00+00     3538.46
2012-06-11 11:02:00+00     3483.22
2012-06-11 11:03:00+00     3399.34
2012-06-11 11:04:00+00     3472.90
2012-06-11 11:05:00+00     3388.31
2012-06-11 11:06:00+00     3499.16
2012-06-11 11:07:00+00     3385.78
2012-06-11 11:08:00+00     3547.16
2012-06-11 11:09:00+00     3326.05
2012-06-11 11:10:00+00     3571.83
2012-06-11 11:11:00+00     3473.62
2012-06-11 11:12:00+00     3537.00
2012-06-11 11:13:00+00     3394.22
2012-06-11 11:14:00+00     3507.77
2012-06-11 11:15:00+00     3481.91
2012-06-11 11:16:00+00     3303.68
2012-06-11 11:17:00+00     3418.85
2012-06-11 11:18:00+00     3529.58
2012-06-11 11:19:00+00     3323.21
2012-06-11 11:20:00+00     3392.21
2012-06-11 11:21:00+00     3391.54
2012-06-11 11:22:00+00     3542.73
2012-06-11 11:23:00+00     3351.41
2012-06-11 11:24:00+00     3494.25
2012-06-11 11:25:00+00     3482.05
2012-06-11 11:26:00+00     3438.27
2012-06-11 11:27:00+00     3473.90
2012-06-11 11:28:00+00     3457.39
2012-06-11 11:29:00+00     3580.08
2012-06-11 11:30:00+00     3578.19
2012-06-11 11:31:00+00     3583.41
2012-06-11 11:32:00+00     3427.90
2012-06-11 11:33:00+00     3326.09
2012-06-11 11:34:00+00     3474.37
2012-06-11 11:35:00+00     3334.83
2012-06-11 11:36:00+00     3536.97
2012-06-11 11:37:00+00     3338.11
2012-06-11 11:38:00+00     3384.65
2012-06-11 11:39:00+00     3495.80
2012-06-11 11:40:00+00     3571.20
2012-06-11 11:41:00+00     3461.68
2012-06-11 11:42:00+00     3434.34
2012-06-11 11:43:00+00     3523.77
2012-06-11 11:44:00+00     3470.88
2012-06-11 11:45:00+00     3483.18
2012-06-11 11:46:00+00     3490.06
2012-06-11 11:47:00+00     3454.64
2012-06-11 11:48:00+00     3439.10
2012-06-11 11:49:00+00     3484.05
2012-06-11 11:50:00+00     3426.50
2012-06-11 11:51:00+00     3482.99
2012-06-11 11:52:00+00     3308.24
2012-06-11 11:53:00+00     3335.61
2012-06-11 11:54:00+00     3487.15
2012-06-11 11:55:00+00     3610.21
2012-06-11 11:56:00+00     3575.37
2012-06-11 11:57:00+00     3463.91
2012-06-11 11:58:00+00     3406.41
2012-06-11 11:59:00+00     3359.38
2012-06-11 12:00:00+00     3344.91
2012-06-11 12:01:00+00     3477.81
2012-06-11 12:02:00+00     3324.27
2012-06-11 12:03:00+00     3524.54
2012-06-11 12:04:00+00     3436.12
2012-06-11 12:05:00+00     3388.72
2012-06-11 12:06:00+00     3503.01
2012-06-11 12:07:00+00     3467.98
2012-06-11 12:08:00+00     3583.00
2012-06-11 12:09:00+00     3482.09
2012-06-11 12:10:00+00     3504.75
2012-06-11 12:11:00+00     3515.69
2012-06-11 12:12:00+00     3470.70
2012-06-11 12:13:00+00     3578.93
2012-06-11 12:14:00+00     3368.13
2012-06-11 12:15:00+00     3387.43
2012-06-11 12:16:00+00     3569.08
2012-06-11 12:17:00+00     3290.68
2012-06-11 12:18:00+00     3398.19
2012-06-11 12:19:00+00     3276.01
2012-06-11 12:20:00+00     3229.85
2012-06-11 12:21:00+00     3404.55
2012-06-11 12:22:00+00     3472.47
2012-06-11 12:23:00+00     3372.07
2012-06-11 12:24:00+00     3594.72
2012-06-11 12:25:00+00     3340.94
2012-06-11 12:26:00+00     3384.48
2012-06-11 12:27:00+00     3388.98
2012-06-11 12:28:00+00     3277.47
2012-06-11 12:29:00+00     3394.56
2012-06-11 12:30:00+00     3348.62
2012-06-11 12:31:00+00     3493.98
2012-06-11 12:32:00+00     3249.17
2012-06-11 12:33:00+00     3414.14
2012-06-11 12:34:00+00     3485.37
2012-06-11 12:35:00+00     3419.52
2012-06-11 12:36:00+00     3503.61
2012-06-11 12:37:00+00     3500.62
2012-06-11 12:38:00+00     3394.95
2012-06-11 12:39:00+00     3431.98
2012-06-11 12:40:00+00     3281.73
2012-06-11 12:41:00+00     3327.73
2012-06-11 12:42:00+00     3219.03
2012-06-11 12:43:00+00     3447.48
2012-06-11 12:44:00+00     3413.15
2012-06-11 12:45:00+00     3505.51
2012-06-11 12:46:00+00     3524.29
2012-06-11 12:47:00+00     3680.44
2012-06-11 12:48:00+00     3376.73
2012-06-11 12:49:00+00     3337.56
2012-06-11 12:50:00+00     3407.44
2012-06-11 12:51:00+00     3507.49
2012-06-11 12:52:00+00     3368.79
2012-06-11 12:53:00+00     3548.13
2012-06-11 12:54:00+00     3371.94
2012-06-11 12:55:00+00     3651.88
2012-06-11 12:56:00+00     3506.83
2012-06-11 12:57:00+00     3478.87
2012-06-11 12:58:00+00     3638.09
2012-06-11 12:59:00+00     3421.11
2012-06-11 13:00:00+00     3472.39
2012-06-11 13:01:00+00     3328.11
2012-06-11 13:02:00+00     3222.63
2012-06-11 13:03:00+00     3568.14
2012-06-11 13:04:00+00     3453.21
2012-06-11 13:05:00+00     3387.85
2012-06-11 13:06:00+00     3505.06
2012-06-11 13:07:00+00     3543.75
2012-06-11 13:08:00+00     3432.48
2012-06-11 13:09:00+00     3471.89
2012-06-11 13:10:00+00     3464.48
2012-06-11 13:11:00+00     3477.02
2012-06-11 13:12:00+00     3595.52
2012-06-11 13:13:00+00     3347.77
2012-06-11 13:14:00+00     3432.04
2012-06-11 13:15:00+00     3359.95
2012-06-11 13:16:00+00     3557.19
2012-06-11 13:17:00+00     3361.68
2012-06-11 13:18:00+00     3570.48
2012-06-11 13:19:00+00     3331.28
2012-06-11 13:20:00+00     3204.47
2012-06-11 13:21:00+00     3354.04
2012-06-11 13:22:00+00     3288.60
2012-06-11 13:23:00+00     3512.87
2012-06-11 13:24:00+00     3344.37
2012-06-11 13:25:00+00     3560.16
2012-06-11 13:26:00+00     3357.34
2012-06-11 13:27:00+00     3373.77
2012-06-11 13:28:00+00     3482.42
2012-06-11 13:29:00+00     3460.55
2012-06-11 13:30:00+00     3384.14
2012-06-11 13:31:00+00     3676.79
2012-06-11 13:32:00+00     3375.75
2012-06-11 13:33:00+00     3516.20
2012-06-11 13:34:00+00     3342.88
2012-06-11 13:35:00+00     3353.94
2012-06-11 13:36:00+00     3412.38
2012-06-11 13:37:00+00     3622.59
2012-06-11 13:38:00+00     3720.69
2012-06-11 13:39:00+00     3315.81
2012-06-11 13:40:00+00     3480.45
2012-06-11 13:41:00+00     3394.47
2012-06-11 13:42:00+00     3403.63
2012-06-11 13:43:00+00     3582.38
2012-06-11 13:44:00+00     3342.33
2012-06-11 13:45:00+00     3290.36
2012-06-11 13:46:00+00     3598.41
2012-06-11 13:47:00+00     3423.12
2012-06-11 13:48:00+00     3459.27
2012-06-11 13:49:00+00     3451.23
2012-06-11 13:50:00+00     3507.22
2012-06-11 13:51:00+00     3337.15
2012-06-11 13:52:00+00     3416.63
2012-06-11 13:53:00+00     3610.88
2012-06-11 13:54:00+00     3422.98
2012-06-11 13:55:00+00     3339.56
2012-06-11 13:56:00+00     3462.56
2012-06-11 13:57:00+00     3523.94
2012-06-11 13:58:00+00     3369.90
2012-06-11 13:59:00+00     3394.94
2012-06-11 14:00:00+00     3491.56
2012-06-11 14:01:00+00     3617.50
2012-06-11 14:02:00+00     3321.97
2012-06-11 14:03:00+00     3493.25
2012-06-11 14:04:00+00     3312.30
2012-06-11 14:05:00+00     3375.49
2012-06-11 14:06:00+00     3449.03
2012-06-11 14:07:00+00     3385.18
2012-06-11 14:08:00+00     3330.73
2012-06-11 14:09:00+00     3485.07
2012-06-11 14:10:00+00     3509.92
2012-06-11 14:11:00+00     3613.40
2012-06-11 14:12:00+00     3307.47
2012-06-11 14:13:00+00     3393.67
2012-06-11 14:14:00+00     3420.55
2012-06-11 14:15:00+00     3584.94
2012-06-11 14:16:00+00     3436.09
2012-06-11 14:17:00+00     3514.46
2012-06-11 14:18:00+00     3734.97
2012-06-11 14:19:00+00     3417.39
2012-06-11 14:20:00+00     3429.24
2012-06-11 14:21:00+00     3304.79
2012-06-11 14:22:00+00     3457.23
2012-06-11 14:23:00+00     3446.41
2012-06-11 14:24:00+00     3470.45
2012-06-11 14:25:00+00     3356.96
2012-06-11 14:26:00+00     3537.91
2012-06-11 14:27:00+00     3343.35
2012-06-11 14:28:00+00     3420.19
2012-06-11 14:29:00+00     3381.23
2012-06-11 14:30:00+00     3523.88
2012-06-11 14:31:00+00     3375.25
2012-06-11 14:32:00+00     3486.15
2012-06-11 14:33:00+00     3234.24
2012-06-11 14:34:00+00     3426.85
2012-06-11 14:35:00+00     3510.47
2012-06-11 14:36:00+00     3428.82
2012-06-11 14:37:00+00     3402.80
2012-06-11 14:38:00+00     3485.14
2012-06-11 14:39:00+00     3371.76
2012-06-11 14:40:00+00     3424.54
2012-06-11 14:41:00+00     3513.71
2012-06-11 14:42:00+00     3530.26
2012-06-11 14:43:00+00     3603.22
2012-06-11 14:44:00+00     3417.32
2012-06-11 14:45:00+00     3353.19
2012-06-11 14:46:00+00     3440.41
2012-06-11 14:47:00+00     3465.46
2012-06-11 14:48:00+00     3656.11
2012-06-11 14:49:00+00     3405.36
2012-06-11 14:50:00+00     3446.39
2012-06-11 14:51:00+00     3434.38
2012-06-11 14:52:00+00     3647.58
2012-06-11 14:53:00+00     3477.30
2012-06-11 14:54:00+00     3404.21
2012-06-11 14:55:00+00     3446.07
2012-06-11 14:56:00+00     3407.09
2012-06-11 14:57:00+00     3366.59
2012-06-11 14:58:00+00     3321.92
2012-06-11 14:59:00+00     3362.26
2012-06-11 15:00:00+00     3482.74
2012-06-11 15:01:00+00     3312.32
2012-06-11 15:02:00+00     3489.07
2012-06-11 15:03:00+00     3523.66
2012-06-11 15:04:00+00     3383.80
2012-06-11 15:05:00+00     3544.39
2012-06-11 15:06:00+00     3487.44
2012-06-11 15:07:00+00     3460.52
2012-06-11 15:08:00+00     3513.56
2012-06-11 15:09:00+00     3249.62
2012-06-11 15:10:00+00     3455.02
2012-06-11 15:11:00+00     3445.67
2012-06-11 15:12:00+00     3531.92
2012-06-11 15:13:00+00     3535.84
2012-06-11 15:14:00+00     3378.79
2012-06-11 15:15:00+00     3461.47
2012-06-11 15:16:00+00     3566.67
2012-06-11 15:17:00+00     3345.26
2012-06-11 15:18:00+00     3332.78
2012-06-11 15:19:00+00     3385.59
2012-06-11 15:20:00+00     3383.98
2012-06-11 15:21:00+00     3377.71
2012-06-11 15:22:00+00     3427.44
2012-06-11 15:23:00+00     3467.84
2012-06-11 15:24:00+00     3468.59
2012-06-11 15:25:00+00     3545.83
2012-06-11 15:26:00+00     3519.33
2012-06-11 15:27:00+00     3263.59
2012-06-11 15:28:00+00     3456.40
2012-06-11 15:29:00+00     3470.26
2012-06-11 15:30:00+00     3491.80
2012-06-11 15:31:00+00     3714.42
2012-06-11 15:32:00+00     3504.02
2012-06-11 15:33:00+00     3440.10
2012-06-11 15:34:00+00     3483.44
2012-06-11 15:35:00+00     3395.87
2012-06-11 15:36:00+00     3480.32
2012-06-11 15:37:00+00     3457.95
2012-06-11 15:38:00+00     3467.99
2012-06-11 15:39:00+00     3289.61
2012-06-11 15:40:00+00     3502.71
2012-06-11 15:41:00+00     3393.05
2012-06-11 15:42:00+00     3399.21
2012-06-11 15:43:00+00     3331.01
2012-06-11 15:44:00+00     3487.95
2012-06-11 15:45:00+00     3483.66
2012-06-11 15:46:00+00     3520.80
2012-06-11 15:47:00+00     3372.67
2012-06-11 15:48:00+00     3365.18
2012-06-11 15:49:00+00     3469.74
2012-06-11 15:50:00+00     3453.05
2012-06-11 15:51:00+00     3466.43
2012-06-11 15:52:00+00     3470.85
2012-06-11 15:53:00+00     3417.88
2012-06-11 15:54:00+00     3437.75
2012-06-11 15:55:00+00     3465.59
2012-06-11 15:56:00+00     3356.94
2012-06-11 15:57:00+00     3539.19
2012-06-11 15:58:00+00     3458.32
2012-06-11 15:59:00+00     3475.70
2012-06-11 16:00:00+00     3430.01
2012-06-11 16:01:00+00     3446.23
2012-06-11 16:02:00+00     3539.97
2012-06-11 16:03:00+00     3343.36
2012-06-11 16:04:00+00     3343.62
2012-06-11 16:05:00+00     3426.58
2012-06-11 16:06:00+00     3291.99
2012-06-11 16:07:00+00     3485.88
2012-06-11 16:08:00+00     3451.51
2012-06-11 16:09:00+00     3348.91
2012-06-11 16:10:00+00     3535.65
2012-06-11 16:11:00+00     3354.99
2012-06-11 16:12:00+00     3521.62
2012-06-11 16:13:00+00     3500.16
2012-06-11 16:14:00+00     3374.45
2012-06-11 16:15:00+00     3594.73
2012-06-11 16:16:00+00     3498.31
2012-06-11 16:17:00+00     3590.51
2012-06-11 16:18:00+00     3504.47
2012-06-11 16:19:00+00     3418.14
2012-06-11 16:20:00+00     3438.66
2012-06-11 16:21:00+00     3468.47
2012-06-11 16:22:00+00     3440.72
2012-06-11 16:23:00+00     3619.17
2012-06-11 16:24:00+00     3207.92
2012-06-11 16:25:00+00     3552.84
2012-06-11 16:26:00+00     3448.43
2012-06-11 16:27:00+00     3423.96
2012-06-11 16:28:00+00     3270.50
2012-06-11 16:29:00+00     3486.17
2012-06-11 16:30:00+00     3548.50
2012-06-11 16:31:00+00     3409.87
2012-06-11 16:32:00+00     3527.07
2012-06-11 16:33:00+00     3440.42
2012-06-11 16:34:00+00     3388.06
2012-06-11 16:35:00+00     3421.58
2012-06-11 16:36:00+00     3465.34
2012-06-11 16:37:00+00     3450.03
2012-06-11 16:38:00+00     3622.09
2012-06-11 16:39:00+00     3473.88
2012-06-11 16:40:00+00     3358.59
2012-06-11 16:41:00+00     3542.48
2012-06-11 16:42:00+00     3396.51
2012-06-11 16:43:00+00     3362.47
2012-06-11 16:44:00+00     3649.94
2012-06-11 16:45:00+00     3480.78
2012-06-11 16:46:00+00     3411.88
2012-06-11 16:47:00+00     3445.22
2012-06-11 16:48:00+00     3493.15
2012-06-11 16:49:00+00     3335.28
2012-06-11 16:50:00+00     3433.38
2012-06-11 16:51:00+00     3334.70
2012-06-11 16:52:00+00     3330.87
2012-06-11 16:53:00+00     3574.95
2012-06-11 16:54:00+00     3484.88
2012-06-11 16:55:00+00     3541.16
2012-06-11 16:56:00+00     3522.40
2012-06-11 16:57:00+00     3394.52
2012-06-11 16:58:00+00     3485.54
2012-06-11 16:59:00+00     3610.68
2012-06-11 17:00:00+00     3360.72
2012-06-11 17:01:00+00     3360.43
2012-06-11 17:02:00+00     3440.47
2012-06-11 17:03:00+00     3360.81
2012-06-11 17:04:00+00     3428.13
2012-06-11 17:05:00+00     3447.80
2012-06-11 17:06:00+00     3397.30
2012-06-11 17:07:00+00     3544.14
2012-06-11 17:08:00+00     3599.39
2012-06-11 17:09:00+00     3381.79
2012-06-11 17:10:00+00     3423.27
2012-06-11 17:11:00+00     3390.77
2012-06-11 17:12:00+00     3659.07
2012-06-11 17:13:00+00     3403.38
2012-06-11 17:14:00+00     3440.03
2012-06-11 17:15:00+00     3354.57
2012-06-11 17:16:00+00     3350.50
2012-06-11 17:17:00+00     3557.18
2012-06-11 17:18:00+00     3493.79
2012-06-11 17:19:00+00     3385.13
2012-06-11 17:20:00+00     3511.39
2012-06-11 17:21:00+00     3408.27
2012-06-11 17:22:00+00     3520.52
2012-06-11 17:23:00+00     3520.89
2012-06-11 17:24:00+00     3484.81
2012-06-11 17:25:00+00     3421.80
2012-06-11 17:26:00+00     3362.56
2012-06-11 17:27:00+00     3362.66
2012-06-11 17:28:00+00     3527.99
2012-06-11 17:29:00+00     3364.53
2012-06-11 17:30:00+00     3471.12
2012-06-11 17:31:00+00     3597.34
2012-06-11 17:32:00+00     3446.10
2012-06-11 17:33:00+00     3401.98
2012-06-11 17:34:00+00     3363.03
2012-06-11 17:35:00+00     3390.41
2012-06-11 17:36:00+00     3142.99
2012-06-11 17:37:00+00     3487.15
2012-06-11 17:38:00+00     3476.04
2012-06-11 17:39:00+00     3646.78
2012-06-11 17:40:00+00     3430.78
2012-06-11 17:41:00+00     3429.96
2012-06-11 17:42:00+00     3496.80
2012-06-11 17:43:00+00     3426.22
2012-06-11 17:44:00+00     3642.05
2012-06-11 17:45:00+00     3472.34
2012-06-11 17:46:00+00     3530.58
2012-06-11 17:47:00+00     3535.32
2012-06-11 17:48:00+00     3364.63
2012-06-11 17:49:00+00     3494.29
2012-06-11 17:50:00+00     3472.24
2012-06-11 17:51:00+00     3447.32
2012-06-11 17:52:00+00     3515.37
2012-06-11 17:53:00+00     3228.17
2012-06-11 17:54:00+00     3403.44
2012-06-11 17:55:00+00     3400.66
2012-06-11 17:56:00+00     3576.85
2012-06-11 17:57:00+00     3394.19
2012-06-11 17:58:00+00     3319.45
2012-06-11 17:59:00+00     3454.75
2012-06-11 18:00:00+00     3248.79
2012-06-11 18:01:00+00     3448.36
2012-06-11 18:02:00+00     3375.08
2012-06-11 18:03:00+00     3417.18
2012-06-11 18:04:00+00     3299.52
2012-06-11 18:05:00+00     3414.30
2012-06-11 18:06:00+00     3618.51
2012-06-11 18:07:00+00     3442.46
2012-06-11 18:08:00+00     3477.59
2012-06-11 18:09:00+00     3605.60
2012-06-11 18:10:00+00     3528.41
2012-06-11 18:11:00+00     3433.26
2012-06-11 18:12:00+00     3492.20
2012-06-11 18:13:00+00     3560.29
2012-06-11 18:14:00+00     3616.57
2012-06-11 18:15:00+00     3344.96
2012-06-11 18:16:00+00     3564.48
2012-06-11 18:17:00+00     3508.64
2012-06-11 18:18:00+00     3608.86
2012-06-11 18:19:00+00     3417.85
2012-06-11 18:20:00+00     3596.66
2012-06-11 18:21:00+00     3227.00
2012-06-11 18:22:00+00     3538.18
2012-06-11 18:23:00+00     3274.45
2012-06-11 18:24:00+00     3412.40
2012-06-11 18:25:00+00     3547.03
2012-06-11 18:26:00+00     3327.04
2012-06-11 18:27:00+00     3535.13
2012-06-11 18:28:00+00     3521.55
2012-06-11 18:29:00+00     3431.20
2012-06-11 18:30:00+00     3438.65
2012-06-11 18:31:00+00     3517.95
2012-06-11 18:32:00+00     3449.92
2012-06-11 18:33:00+00     3548.60
2012-06-11 18:34:00+00     3530.03
2012-06-11 18:35:00+00     3528.57
2012-06-11 18:36:00+00     3494.75
2012-06-11 18:37:00+00     3379.76
2012-06-11 18:38:00+00     3358.03
2012-06-11 18:39:00+00     3355.15
2012-06-11 18:40:00+00     3357.93
2012-06-11 18:41:00+00     3395.36
2012-06-11 18:42:00+00     3338.62
2012-06-11 18:43:00+00     3661.39
2012-06-11 18:44:00+00     3599.20
2012-06-11 18:45:00+00     3625.14
2012-06-11 18:46:00+00     3593.34
2012-06-11 18:47:00+00     3617.98
2012-06-11 18:48:00+00     3341.67
2012-06-11 18:49:00+00     3541.12
2012-06-11 18:50:00+00     3555.64
2012-06-11 18:51:00+00     3254.11
2012-06-11 18:52:00+00     3675.41
2012-06-11 18:53:00+00     3304.46
2012-06-11 18:54:00+00     3457.73
2012-06-11 18:55:00+00     3485.44
2012-06-11 18:56:00+00     3431.81
2012-06-11 18:57:00+00     3487.70
2012-06-11 18:58:00+00     3370.74
2012-06-11 18:59:00+00     3404.86
2012-06-11 19:00:00+00     3428.27
2012-06-11 19:01:00+00     3468.65
2012-06-11 19:02:00+00     3477.17
2012-06-11 19:03:00+00     3354.78
2012-06-11 19:04:00+00     3616.06
2012-06-11 19:05:00+00     3398.44
2012-06-11 19:06:00+00     3300.92
2012-06-11 19:07:00+00     3415.10
2012-06-11 19:08:00+00     3582.14
2012-06-11 19:09:00+00     3433.30
2012-06-11 19:10:00+00     3488.37
2012-06-11 19:11:00+00     3480.80
2012-06-11 19:12:00+00     3372.97
2012-06-11 19:13:00+00     3441.50
2012-06-11 19:14:00+00     3363.81
2012-06-11 19:15:00+00     3731.50
2012-06-11 19:16:00+00     3381.09
2012-06-11 19:17:00+00     3578.89
2012-06-11 19:18:00+00     3288.89
2012-06-11 19:19:00+00     3613.76
2012-06-11 19:20:00+00     3430.32
2012-06-11 19:21:00+00     3366.36
2012-06-11 19:22:00+00     3347.01
2012-06-11 19:23:00+00     3618.72
2012-06-11 19:24:00+00     3368.87
2012-06-11 19:25:00+00     3344.63
2012-06-11 19:26:00+00     3333.77
2012-06-11 19:27:00+00     3542.43
2012-06-11 19:28:00+00     3312.71
2012-06-11 19:29:00+00     3442.47
2012-06-11 19:30:00+00     3433.27
2012-06-11 19:31:00+00     3473.40
2012-06-11 19:32:00+00     3403.67
2012-06-11 19:33:00+00     3483.68
2012-06-11 19:34:00+00     3548.13
2012-06-11 19:35:00+00     3477.14
2012-06-11 19:36:00+00     3478.25
2012-06-11 19:37:00+00     3338.49
2012-06-11 19:38:00+00     3339.50
2012-06-11 19:39:00+00     3478.34
2012-06-11 19:40:00+00     3460.89
2012-06-11 19:41:00+00     3416.97
2012-06-11 19:42:00+00     3453.66
2012-06-11 19:43:00+00     3620.48
2012-06-11 19:44:00+00     3227.63
2012-06-11 19:45:00+00     3426.91
2012-06-11 19:46:00+00     3444.64
2012-06-11 19:47:00+00     3597.68
2012-06-11 19:48:00+00     3412.49
2012-06-11 19:49:00+00     3470.79
2012-06-11 19:50:00+00     3608.90
2012-06-11 19:51:00+00     3485.04
2012-06-11 19:52:00+00     3509.94
2012-06-11 19:53:00+00     3445.04
2012-06-11 19:54:00+00     3224.85
2012-06-11 19:55:00+00     3561.78
2012-06-11 19:56:00+00     3501.16
2012-06-11 19:57:00+00     3253.01
2012-06-11 19:58:00+00     3418.26
2012-06-11 19:59:00+00     3594.35
2012-06-11 20:00:00+00     3479.18
2012-06-11 20:01:00+00     3308.36
2012-06-11 20:02:00+00     3496.93
2012-06-11 20:03:00+00     3438.27
2012-06-11 20:04:00+00     3456.03
2012-06-11 20:05:00+00     3524.29
2012-06-11 20:06:00+00     3375.31
2012-06-11 20:07:00+00     3450.70
2012-06-11 20:08:00+00     3558.63
2012-06-11 20:09:00+00     3542.27
2012-06-11 20:10:00+00     3691.49
2012-06-11 20:11:00+00     3412.76
2012-06-11 20:12:00+00     3428.69
2012-06-11 20:13:00+00     3449.82
2012-06-11 20:14:00+00     3504.02
2012-06-11 20:15:00+00     3354.36
2012-06-11 20:16:00+00     3501.89
2012-06-11 20:17:00+00     3233.31
2012-06-11 20:18:00+00     3417.87
2012-06-11 20:19:00+00     3435.71
2012-06-11 20:20:00+00     3509.54
2012-06-11 20:21:00+00     3566.85
2012-06-11 20:22:00+00     3451.79
2012-06-11 20:23:00+00     3599.68
2012-06-11 20:24:00+00     3335.62
2012-06-11 20:25:00+00     3718.09
2012-06-11 20:26:00+00     3406.69
2012-06-11 20:27:00+00     3449.03
2012-06-11 20:28:00+00     3488.00
2012-06-11 20:29:00+00     3434.15
2012-06-11 20:30:00+00     3291.95
2012-06-11 20:31:00+00     3467.31
2012-06-11 20:32:00+00     3373.12
2012-06-11 20:33:00+00     3525.98
2012-06-11 20:34:00+00     3423.20
2012-06-11 20:35:00+00     3512.48
2012-06-11 20:36:00+00     3400.21
2012-06-11 20:37:00+00     3407.49
2012-06-11 20:38:00+00     3464.48
2012-06-11 20:39:00+00     3450.52
2012-06-11 20:40:00+00     3376.84
2012-06-11 20:41:00+00     3473.66
2012-06-11 20:42:00+00     3412.43
2012-06-11 20:43:00+00     3405.39
2012-06-11 20:44:00+00     3607.51
2012-06-11 20:45:00+00     3597.79
2012-06-11 20:46:00+00     3565.96
2012-06-11 20:47:00+00     3538.52
2012-06-11 20:48:00+00     3443.63
2012-06-11 20:49:00+00     3315.27
2012-06-11 20:50:00+00     3555.35
2012-06-11 20:51:00+00     3410.35
2012-06-11 20:52:00+00     3442.45
2012-06-11 20:53:00+00     3471.81
2012-06-11 20:54:00+00     3569.77
2012-06-11 20:55:00+00     3352.84
2012-06-11 20:56:00+00     3489.41
2012-06-11 20:57:00+00     3423.53
2012-06-11 20:58:00+00     3394.29
2012-06-11 20:59:00+00     3341.12
2012-06-11 21:00:00+00     3538.72
2012-06-11 21:01:00+00     3426.72
2012-06-11 21:02:00+00     3497.05
2012-06-11 21:03:00+00     3315.26
2012-06-11 21:04:00+00     3393.48
2012-06-11 21:05:00+00     3368.93
2012-06-11 21:06:00+00     3405.95
2012-06-11 21:07:00+00     3388.12
2012-06-11 21:08:00+00     3502.14
2012-06-11 21:09:00+00     3438.62
2012-06-11 21:10:00+00     3431.44
2012-06-11 21:11:00+00     3361.58
2012-06-11 21:12:00+00     3478.15
2012-06-11 21:13:00+00     3284.17
2012-06-11 21:14:00+00     3407.61
2012-06-11 21:15:00+00     3633.80
2012-06-11 21:16:00+00     3502.78
2012-06-11 21:17:00+00     3513.49
2012-06-11 21:18:00+00     3456.32
2012-06-11 21:19:00+00     3414.19
2012-06-11 21:20:00+00     3571.42
2012-06-11 21:21:00+00     3470.42
2012-06-11 21:22:00+00     3590.66
2012-06-11 21:23:00+00     3235.27
2012-06-11 21:24:00+00     3334.66
2012-06-11 21:25:00+00     3386.93
2012-06-11 21:26:00+00     3471.08
2012-06-11 21:27:00+00     3589.52
2012-06-11 21:28:00+00     3517.00
2012-06-11 21:29:00+00     3606.67
2012-06-11 21:30:00+00     3826.36
2012-06-11 21:31:00+00     3478.84
2012-06-11 21:32:00+00     3483.00
2012-06-11 21:33:00+00     3498.41
2012-06-11 21:34:00+00     3365.95
2012-06-11 21:35:00+00     3332.75
2012-06-11 21:36:00+00     3579.19
2012-06-11 21:37:00+00     3549.22
2012-06-11 21:38:00+00     3629.74
2012-06-11 21:39:00+00     3507.15
2012-06-11 21:40:00+00     3535.67
2012-06-11 21:41:00+00     3319.09
2012-06-11 21:42:00+00     3421.11
2012-06-11 21:43:00+00     3482.15
2012-06-11 21:44:00+00     3415.87
2012-06-11 21:45:00+00     3500.48
2012-06-11 21:46:00+00     3474.88
2012-06-11 21:47:00+00     3443.23
2012-06-11 21:48:00+00     3619.36
2012-06-11 21:49:00+00     3416.11
2012-06-11 21:50:00+00     3483.64
2012-06-11 21:51:00+00     3456.24
2012-06-11 21:52:00+00     3384.45
2012-06-11 21:53:00+00     3451.67
2012-06-11 21:54:00+00     3435.29
2012-06-11 21:55:00+00     3549.84
2012-06-11 21:56:00+00     3296.02
2012-06-11 21:57:00+00     3457.14
2012-06-11 21:58:00+00     3604.71
2012-06-11 21:59:00+00     3553.94
2012-06-11 22:00:00+00     3356.44
2012-06-11 22:01:00+00     3547.29
2012-06-11 22:02:00+00     3494.32
2012-06-11 22:03:00+00     3312.44
2012-06-11 22:04:00+00     3446.93
2012-06-11 22:05:00+00     3416.52
2012-06-11 22:06:00+00     3574.19
2012-06-11 22:07:00+00     3268.15
2012-06-11 22:08:00+00     3464.62
2012-06-11 22:09:00+00     3456.88
2012-06-11 22:10:00+00     3401.10
2012-06-11 22:11:00+00     3382.59
2012-06-11 22:12:00+00     3606.08
2012-06-11 22:13:00+00     3373.10
2012-06-11 22:14:00+00     3513.69
2012-06-11 22:15:00+00     3484.13
2012-06-11 22:16:00+00     3496.94
2012-06-11 22:17:00+00     3491.88
2012-06-11 22:18:00+00     3421.06
2012-06-11 22:19:00+00     3410.85
2012-06-11 22:20:00+00     3488.81
2012-06-11 22:21:00+00     3539.87
2012-06-11 22:22:00+00     3454.38
2012-06-11 22:23:00+00     3403.16
2012-06-11 22:24:00+00     3338.50
2012-06-11 22:25:00+00     3385.09
2012-06-11 22:26:00+00     3445.25
2012-06-11 22:27:00+00     3357.16
2012-06-11 22:28:00+00     3544.16
2012-06-11 22:29:00+00     3469.01
2012-06-11 22:30:00+00     3366.93
2012-06-11 22:31:00+00     3437.66
2012-06-11 22:32:00+00     3391.39
2012-06-11 22:33:00+00     3351.09
2012-06-11 22:34:00+00     3318.34
2012-06-11 22:35:00+00     3495.21
2012-06-11 22:36:00+00     3621.27
2012-06-11 22:37:00+00     3351.83
2012-06-11 22:38:00+00     3436.26
2012-06-11 22:39:00+00     3510.14
2012-06-11 22:40:00+00     3446.94
2012-06-11 22:41:00+00     3457.59
2012-06-11 22:42:00+00     3437.68
2012-06-11 22:43:00+00     3383.48
2012-06-11 22:44:00+00     3573.26
2012-06-11 22:45:00+00     3541.34
2012-06-11 22:46:00+00     3414.28
2012-06-11 22:47:00+00     3432.17
2012-06-11 22:48:00+00     3610.55
2012-06-11 22:49:00+00     3538.79
2012-06-11 22:50:00+00     3355.61
2012-06-11 22:51:00+00     3541.42
2012-06-11 22:52:00+00     3309.72
2012-06-11 22:53:00+00     3498.16
2012-06-11 22:54:00+00     3405.12
2012-06-11 22:55:00+00     3600.66
2012-06-11 22:56:00+00     3460.19
2012-06-11 22:57:00+00     3478.76
2012-06-11 22:58:00+00     3637.79
2012-06-11 22:59:00+00     3597.11
2012-06-11 23:00:00+00     3414.50
2012-06-11 23:01:00+00     3397.63
2012-06-11 23:02:00+00     3653.50
2012-06-11 23:03:00+00     3437.98
2012-06-11 23:04:00+00     3582.44
2012-06-11 23:05:00+00     3429.72
2012-06-11 23:06:00+00     3186.53
2012-06-11 23:07:00+00     3619.92
2012-06-11 23:08:00+00     3333.55
2012-06-11 23:09:00+00     3398.91
2012-06-11 23:10:00+00     3572.10
2012-06-11 23:11:00+00     3483.50
2012-06-11 23:12:00+00     3346.57
2012-06-11 23:13:00+00     3556.48
2012-06-11 23:14:00+00     3649.15
2012-06-11 23:15:00+00     3413.26
2012-06-11 23:16:00+00     3468.97
2012-06-11 23:17:00+00     3511.88
2012-06-11 23:18:00+00     3349.52
2012-06-11 23:19:00+00     3256.23
2012-06-11 23:20:00+00     3535.64
2012-06-11 23:21:00+00     3565.73
2012-06-11 23:22:00+00     3414.98
2012-06-11 23:23:00+00     3379.68
2012-06-11 23:24:00+00     3437.64
2012-06-11 23:25:00+00     3470.42
2012-06-11 23:26:00+00     3602.88
2012-06-11 23:27:00+00     3516.67
2012-06-11 23:28:00+00     3497.77
2012-06-11 23:29:00+00     3642.91
2012-06-11 23:30:00+00     3422.86
2012-06-11 23:31:00+00     3426.44
2012-06-11 23:32:00+00     3435.33
2012-06-11 23:33:00+00     3434.20
2012-06-11 23:34:00+00     3394.47
2012-06-11 23:35:00+00     3333.06
2012-06-11 23:36:00+00     3648.45
2012-06-11 23:37:00+00     3469.37
2012-06-11 23:38:00+00     3501.15
2012-06-11 23:39:00+00     3441.68
2012-06-11 23:40:00+00     3482.61
2012-06-11 23:41:00+00     3558.83
2012-06-11 23:42:00+00     3429.31
2012-06-11 23:43:00+00     3543.01
2012-06-11 23:44:00+00     3389.79
2012-06-11 23:45:00+00     3543.70
2012-06-11 23:46:00+00     3436.47
2012-06-11 23:47:00+00     3375.11
2012-06-11 23:48:00+00     3393.75
2012-06-11 23:49:00+00     3344.70
2012-06-11 23:50:00+00     3394.28
2012-06-11 23:51:00+00     3358.58
2012-06-11 23:52:00+00     3544.88
2012-06-11 23:53:00+00     3653.31
2012-06-11 23:54:00+00     3407.79
2012-06-11 23:55:00+00     3637.93
2012-06-11 23:56:00+00     3583.17
2012-06-11 23:57:00+00     3510.35
2012-06-11 23:58:00+00     3510.35
2012-06-11 23:59:00+00     3603.65
2012-06-12 00:00:00+00     3603.65
2012-06-12 00:01:00+00     3603.65
2012-06-12 00:02:00+00     3603.65
2012-06-12 00:03:00+00     3373.01
2012-06-12 00:04:00+00     3373.01
2012-06-12 00:05:00+00     3373.01
2012-06-12 00:06:00+00     3434.94
2012-06-12 00:07:00+00     3434.94
2012-06-12 00:08:00+00     3510.90
2012-06-12 00:09:00+00     3606.01
2012-06-12 00:10:00+00     3311.43
2012-06-12 00:11:00+00     3621.34
2012-06-12 00:12:00+00     3651.31
2012-06-12 00:13:00+00     3396.11
2012-06-12 00:14:00+00     3584.27
2012-06-12 00:15:00+00     3529.93
2012-06-12 00:16:00+00     3435.01
2012-06-12 00:17:00+00     3589.25
2012-06-12 00:18:00+00     3392.58
2012-06-12 00:19:00+00     3467.86
2012-06-12 00:20:00+00     3361.12
2012-06-12 00:21:00+00     3524.34
2012-06-12 00:22:00+00     3586.39
2012-06-12 00:23:00+00     3328.27
2012-06-12 00:24:00+00     3565.41
2012-06-12 00:25:00+00     3547.10
2012-06-12 00:26:00+00     3472.05
2012-06-12 00:27:00+00     3520.46
2012-06-12 00:28:00+00     3439.51
2012-06-12 00:29:00+00     3328.69
2012-06-12 00:30:00+00     3515.94
2012-06-12 00:31:00+00     3598.87
2012-06-12 00:32:00+00     3460.35
2012-06-12 00:33:00+00     3506.76
2012-06-12 00:34:00+00     3448.02
2012-06-12 00:35:00+00     3617.10
2012-06-12 00:36:00+00     3560.44
2012-06-12 00:37:00+00     3560.44
2012-06-12 00:38:00+00     3667.40
2012-06-12 00:39:00+00     3664.84
2012-06-12 00:40:00+00     3667.40
2012-06-12 00:41:00+00     3359.69
2012-06-12 00:42:00+00     3584.49
2012-06-12 00:43:00+00     3454.79
2012-06-12 00:44:00+00     3508.23
2012-06-12 00:45:00+00     3330.87
2012-06-12 00:46:00+00     3471.83
2012-06-12 00:47:00+00     3326.15
2012-06-12 00:48:00+00     3658.98
2012-06-12 00:49:00+00     3631.16
2012-06-12 00:50:00+00     3660.40
2012-06-12 00:51:00+00     3573.42
2012-06-12 00:52:00+00     3613.79
2012-06-12 00:53:00+00     3583.17
2012-06-12 00:54:00+00     3473.62
2012-06-12 00:55:00+00     3580.01
2012-06-12 00:56:00+00     3560.34
2012-06-12 00:57:00+00     3559.11
2012-06-12 00:58:00+00     3726.17
2012-06-12 00:59:00+00     3343.36
2012-06-12 01:00:00+00     3516.46
2012-06-12 01:01:00+00     3605.19
2012-06-12 01:02:00+00     3412.68
2012-06-12 01:03:00+00     3646.18
2012-06-12 01:04:00+00     3351.30
2012-06-12 01:05:00+00     3486.30
2012-06-12 01:06:00+00     3349.07
2012-06-12 01:07:00+00     3434.04
2012-06-12 01:08:00+00     3492.58
2012-06-12 01:09:00+00     3354.65
2012-06-12 01:10:00+00     3619.33
2012-06-12 01:11:00+00     3628.57
2012-06-12 01:12:00+00     3521.93
2012-06-12 01:13:00+00     3580.04
2012-06-12 01:14:00+00     3755.13
2012-06-12 01:15:00+00     3456.71
2012-06-12 01:16:00+00     3322.19
2012-06-12 01:17:00+00     3684.48
2012-06-12 01:18:00+00     3572.14
2012-06-12 01:19:00+00     3613.41
2012-06-12 01:20:00+00     3435.61
2012-06-12 01:21:00+00     3316.64
2012-06-12 01:22:00+00     3632.09
2012-06-12 01:23:00+00     3658.09
2012-06-12 01:24:00+00     3348.24
2012-06-12 01:25:00+00     3552.93
2012-06-12 01:26:00+00     3366.33
2012-06-12 01:27:00+00     3561.02
2012-06-12 01:28:00+00     3632.31
2012-06-12 01:29:00+00     3439.04
2012-06-12 01:30:00+00     3545.94
2012-06-12 01:31:00+00     3425.37
2012-06-12 01:32:00+00     3530.24
2012-06-12 01:33:00+00     3425.68
2012-06-12 01:34:00+00     3543.18
2012-06-12 01:35:00+00     3394.33
2012-06-12 01:36:00+00     3402.21
2012-06-12 01:37:00+00     3450.78
2012-06-12 01:38:00+00     3542.04
2012-06-12 01:39:00+00     3441.77
2012-06-12 01:40:00+00     3480.92
2012-06-12 01:41:00+00     3575.55
2012-06-12 01:42:00+00     3689.74
2012-06-12 01:43:00+00     3573.15
2012-06-12 01:44:00+00     3406.37
2012-06-12 01:45:00+00     3388.01
2012-06-12 01:46:00+00     3378.76
2012-06-12 01:47:00+00     3458.13
2012-06-12 01:48:00+00     3353.06
2012-06-12 01:49:00+00     3577.32
2012-06-12 01:50:00+00     3421.64
2012-06-12 01:51:00+00     3446.53
2012-06-12 01:52:00+00     3350.02
2012-06-12 01:53:00+00     3346.40
2012-06-12 01:54:00+00     3467.39
2012-06-12 01:55:00+00     3580.12
2012-06-12 01:56:00+00     3338.84
2012-06-12 01:57:00+00     3443.16
2012-06-12 01:58:00+00     3519.97
2012-06-12 01:59:00+00     3475.51
2012-06-12 02:00:00+00     3363.22
2012-06-12 02:01:00+00     3511.50
2012-06-12 02:02:00+00     3476.36
2012-06-12 02:03:00+00     3508.86
2012-06-12 02:04:00+00     3380.55
2012-06-12 02:05:00+00     3554.96
2012-06-12 02:06:00+00     3507.39
2012-06-12 02:07:00+00     3474.91
2012-06-12 02:08:00+00     3367.14
2012-06-12 02:09:00+00     3394.91
2012-06-12 02:10:00+00     3301.71
2012-06-12 02:11:00+00     3603.26
2012-06-12 02:12:00+00     3363.67
2012-06-12 02:13:00+00     3396.96
2012-06-12 02:14:00+00     3270.81
2012-06-12 02:15:00+00     3386.09
2012-06-12 02:16:00+00     3475.70
2012-06-12 02:17:00+00     3536.80
2012-06-12 02:18:00+00     3337.28
2012-06-12 02:19:00+00     3498.52
2012-06-12 02:20:00+00     3298.65
2012-06-12 02:21:00+00     3460.92
2012-06-12 02:22:00+00     3431.42
2012-06-12 02:23:00+00     3480.50
2012-06-12 02:24:00+00     3413.17
2012-06-12 02:25:00+00     3338.34
2012-06-12 02:26:00+00     3491.88
2012-06-12 02:27:00+00     3369.29
2012-06-12 02:28:00+00     3366.23
2012-06-12 02:29:00+00     3437.47
2012-06-12 02:30:00+00     3454.96
2012-06-12 02:31:00+00     3333.14
2012-06-12 02:32:00+00     3512.44
2012-06-12 02:33:00+00     3293.77
2012-06-12 02:34:00+00     3302.68
2012-06-12 02:35:00+00     3550.50
2012-06-12 02:36:00+00     3413.84
2012-06-12 02:37:00+00     3476.59
2012-06-12 02:38:00+00     3489.90
2012-06-12 02:39:00+00     3381.15
2012-06-12 02:40:00+00     3458.80
2012-06-12 02:41:00+00     3522.85
2012-06-12 02:42:00+00     3362.63
2012-06-12 02:43:00+00     3528.81
2012-06-12 02:44:00+00     3316.21
2012-06-12 02:45:00+00     3564.61
2012-06-12 02:46:00+00     3427.64
2012-06-12 02:47:00+00     3214.93
2012-06-12 02:48:00+00     3249.04
2012-06-12 02:49:00+00     3622.29
2012-06-12 02:50:00+00     3478.49
2012-06-12 02:51:00+00     3633.04
2012-06-12 02:52:00+00     3308.90
2012-06-12 02:53:00+00     3654.08
2012-06-12 02:54:00+00     3532.02
2012-06-12 02:55:00+00     3385.20
2012-06-12 02:56:00+00     3301.18
2012-06-12 02:57:00+00     3572.49
2012-06-12 02:58:00+00     3430.95
2012-06-12 02:59:00+00     3485.40
2012-06-12 03:00:00+00     3431.97
2012-06-12 03:01:00+00     3571.09
2012-06-12 03:02:00+00     3480.24
2012-06-12 03:03:00+00     3468.05
2012-06-12 03:04:00+00     3178.94
2012-06-12 03:05:00+00     3387.95
2012-06-12 03:06:00+00     3429.80
2012-06-12 03:07:00+00     3287.61
2012-06-12 03:08:00+00     3590.15
2012-06-12 03:09:00+00     3297.29
2012-06-12 03:10:00+00     3505.58
2012-06-12 03:11:00+00     3378.17
2012-06-12 03:12:00+00     3480.85
2012-06-12 03:13:00+00     3422.16
2012-06-12 03:14:00+00     3383.27
2012-06-12 03:15:00+00     3600.22
2012-06-12 03:16:00+00     3502.37
2012-06-12 03:17:00+00     3426.60
2012-06-12 03:18:00+00     3399.08
2012-06-12 03:19:00+00     3449.09
2012-06-12 03:20:00+00     3489.74
2012-06-12 03:21:00+00     3474.60
2012-06-12 03:22:00+00     3389.35
2012-06-12 03:23:00+00     3500.53
2012-06-12 03:24:00+00     3507.22
2012-06-12 03:25:00+00     3705.99
2012-06-12 03:26:00+00     3496.57
2012-06-12 03:27:00+00     3510.53
2012-06-12 03:28:00+00     3388.63
2012-06-12 03:29:00+00     3503.96
2012-06-12 03:30:00+00     3376.98
2012-06-12 03:31:00+00     3354.97
2012-06-12 03:32:00+00     3640.37
2012-06-12 03:33:00+00     3590.51
2012-06-12 03:34:00+00     3529.82
2012-06-12 03:35:00+00     3332.51
2012-06-12 03:36:00+00     3533.14
2012-06-12 03:37:00+00     3459.79
2012-06-12 03:38:00+00     3424.72
2012-06-12 03:39:00+00     3613.34
2012-06-12 03:40:00+00     3319.14
2012-06-12 03:41:00+00     3538.12
2012-06-12 03:42:00+00     3648.45
2012-06-12 03:43:00+00     3413.93
2012-06-12 03:44:00+00     3418.05
2012-06-12 03:45:00+00     3371.20
2012-06-12 03:46:00+00     3423.76
2012-06-12 03:47:00+00     3393.59
2012-06-12 03:48:00+00     3475.30
2012-06-12 03:49:00+00     3384.43
2012-06-12 03:50:00+00     3481.96
2012-06-12 03:51:00+00     3394.70
2012-06-12 03:52:00+00     3522.06
2012-06-12 03:53:00+00     3345.69
2012-06-12 03:54:00+00     3352.08
2012-06-12 03:55:00+00     3524.85
2012-06-12 03:56:00+00     3445.03
2012-06-12 03:57:00+00     3434.92
2012-06-12 03:58:00+00     3396.29
2012-06-12 03:59:00+00     3731.82
2012-06-12 04:00:00+00     3645.26
2012-06-12 04:01:00+00     3462.33
2012-06-12 04:02:00+00     3374.19
2012-06-12 04:03:00+00     3449.19
2012-06-12 04:04:00+00     3470.89
2012-06-12 04:05:00+00     3457.48
2012-06-12 04:06:00+00     3605.62
2012-06-12 04:07:00+00     3559.95
2012-06-12 04:08:00+00     3389.51
2012-06-12 04:09:00+00     3448.07
2012-06-12 04:10:00+00     3408.98
2012-06-12 04:11:00+00     3452.37
2012-06-12 04:12:00+00     3483.46
2012-06-12 04:13:00+00     3383.19
2012-06-12 04:14:00+00     3447.77
2012-06-12 04:15:00+00     3637.31
2012-06-12 04:16:00+00     3530.51
2012-06-12 04:17:00+00     3320.07
2012-06-12 04:18:00+00     3587.44
2012-06-12 04:19:00+00     3514.22
2012-06-12 04:20:00+00     3564.23
2012-06-12 04:21:00+00     3529.58
2012-06-12 04:22:00+00     3642.08
2012-06-12 04:23:00+00     3551.12
2012-06-12 04:24:00+00     3436.32
2012-06-12 04:25:00+00     3439.75
2012-06-12 04:26:00+00     3633.13
2012-06-12 04:27:00+00     3481.81
2012-06-12 04:28:00+00     3480.53
2012-06-12 04:29:00+00     3542.04
2012-06-12 04:30:00+00     3324.16
2012-06-12 04:31:00+00     3400.15
2012-06-12 04:32:00+00     3477.14
2012-06-12 04:33:00+00     3504.31
2012-06-12 04:34:00+00     3519.85
2012-06-12 04:35:00+00     3463.10
2012-06-12 04:36:00+00     3635.38
2012-06-12 04:37:00+00     3541.56
2012-06-12 04:38:00+00     3260.12
2012-06-12 04:39:00+00     3384.44
2012-06-12 04:40:00+00     3521.00
2012-06-12 04:41:00+00     3376.79
2012-06-12 04:42:00+00     3537.05
2012-06-12 04:43:00+00     3445.74
2012-06-12 04:44:00+00     3532.21
2012-06-12 04:45:00+00     3600.05
2012-06-12 04:46:00+00     3508.34
2012-06-12 04:47:00+00     3429.86
2012-06-12 04:48:00+00     3359.84
2012-06-12 04:49:00+00     3470.68
2012-06-12 04:50:00+00     3433.08
2012-06-12 04:51:00+00     3478.83
2012-06-12 04:52:00+00     3409.89
2012-06-12 04:53:00+00     3535.83
2012-06-12 04:54:00+00     3492.01
2012-06-12 04:55:00+00     3445.53
2012-06-12 04:56:00+00     3467.56
2012-06-12 04:57:00+00     3412.97
2012-06-12 04:58:00+00     3481.66
2012-06-12 04:59:00+00     3786.63
2012-06-12 05:00:00+00     3522.12
2012-06-12 05:01:00+00     3314.87
2012-06-12 05:02:00+00     3522.82
2012-06-12 05:03:00+00     3354.84
2012-06-12 05:04:00+00     3499.72
2012-06-12 05:05:00+00     3438.21
2012-06-12 05:06:00+00     3298.12
2012-06-12 05:07:00+00     3368.67
2012-06-12 05:08:00+00     3452.32
2012-06-12 05:09:00+00     3596.60
2012-06-12 05:10:00+00     3456.62
2012-06-12 05:11:00+00     3396.30
2012-06-12 05:12:00+00     3417.94
2012-06-12 05:13:00+00     3349.49
2012-06-12 05:14:00+00     3457.08
2012-06-12 05:15:00+00     3519.05
2012-06-12 05:16:00+00     3639.74
2012-06-12 05:17:00+00     3449.98
2012-06-12 05:18:00+00     3569.08
2012-06-12 05:19:00+00     3433.21
2012-06-12 05:20:00+00     3510.26
2012-06-12 05:21:00+00     3257.48
2012-06-12 05:22:00+00     3490.74
2012-06-12 05:23:00+00     3536.20
2012-06-12 05:24:00+00     3566.89
2012-06-12 05:25:00+00     3512.88
2012-06-12 05:26:00+00     3448.39
2012-06-12 05:27:00+00     3511.47
2012-06-12 05:28:00+00     3415.41
2012-06-12 05:29:00+00     3523.47
2012-06-12 05:30:00+00     3551.02
2012-06-12 05:31:00+00     3520.77
2012-06-12 05:32:00+00     3528.86
2012-06-12 05:33:00+00     3443.85
2012-06-12 05:34:00+00     3443.33
2012-06-12 05:35:00+00     3288.56
2012-06-12 05:36:00+00     3514.86
2012-06-12 05:37:00+00     3589.42
2012-06-12 05:38:00+00     3425.90
2012-06-12 05:39:00+00     3461.45
2012-06-12 05:40:00+00     3510.43
2012-06-12 05:41:00+00     3527.00
2012-06-12 05:42:00+00     3602.73
2012-06-12 05:43:00+00     3498.72
2012-06-12 05:44:00+00     3423.14
2012-06-12 05:45:00+00     3368.63
2012-06-12 05:46:00+00     3503.03
2012-06-12 05:47:00+00     3514.22
2012-06-12 05:48:00+00     3404.83
2012-06-12 05:49:00+00     3396.24
2012-06-12 05:50:00+00     3555.00
2012-06-12 05:51:00+00     3449.70
2012-06-12 05:52:00+00     3575.20
2012-06-12 05:53:00+00     3489.41
2012-06-12 05:54:00+00     3478.00
2012-06-12 05:55:00+00     3512.56
2012-06-12 05:56:00+00     3526.56
2012-06-12 05:57:00+00     3320.81
2012-06-12 05:58:00+00     3556.35
2012-06-12 05:59:00+00     3421.04
2012-06-12 06:00:00+00     3502.56
2012-06-12 06:01:00+00     3444.05
2012-06-12 06:02:00+00     3464.22
2012-06-12 06:03:00+00     3426.91
2012-06-12 06:04:00+00     3462.50
2012-06-12 06:05:00+00     3531.54
2012-06-12 06:06:00+00     3531.33
2012-06-12 06:07:00+00     3413.18
2012-06-12 06:08:00+00     3471.75
2012-06-12 06:09:00+00     3515.45
2012-06-12 06:10:00+00     3363.32
2012-06-12 06:11:00+00     3379.59
2012-06-12 06:12:00+00     3500.79
2012-06-12 06:13:00+00     3544.60
2012-06-12 06:14:00+00     3490.86
2012-06-12 06:15:00+00     3370.10
2012-06-12 06:16:00+00     3656.79
2012-06-12 06:17:00+00     3580.59
2012-06-12 06:18:00+00     3597.59
2012-06-12 06:19:00+00     3643.54
2012-06-12 06:20:00+00     3354.92
2012-06-12 06:21:00+00     3569.79
2012-06-12 06:22:00+00     3438.65
2012-06-12 06:23:00+00     3498.90
2012-06-12 06:24:00+00     3489.46
2012-06-12 06:25:00+00     3285.75
2012-06-12 06:26:00+00     3282.58
2012-06-12 06:27:00+00     3337.49
2012-06-12 06:28:00+00     3575.50
2012-06-12 06:29:00+00     3369.33
2012-06-12 06:30:00+00     3709.39
2012-06-12 06:31:00+00     3516.04
2012-06-12 06:32:00+00     3442.73
2012-06-12 06:33:00+00     3467.50
2012-06-12 06:34:00+00     3677.99
2012-06-12 06:35:00+00     3669.48
2012-06-12 06:36:00+00     3610.86
2012-06-12 06:37:00+00     3672.40
2012-06-12 06:38:00+00     3437.16
2012-06-12 06:39:00+00     3453.00
2012-06-12 06:40:00+00     3559.18
2012-06-12 06:41:00+00     3525.49
2012-06-12 06:42:00+00     3200.06
2012-06-12 06:43:00+00     3471.11
2012-06-12 06:44:00+00     3320.79
2012-06-12 06:45:00+00     3326.63
2012-06-12 06:46:00+00     3375.06
2012-06-12 06:47:00+00     3485.98
2012-06-12 06:48:00+00     3468.56
2012-06-12 06:49:00+00     3329.37
2012-06-12 06:50:00+00     3277.18
2012-06-12 06:51:00+00     3423.74
2012-06-12 06:52:00+00     3595.66
2012-06-12 06:53:00+00     3597.83
2012-06-12 06:54:00+00     3613.06
2012-06-12 06:55:00+00     3446.57
2012-06-12 06:56:00+00     3327.33
2012-06-12 06:57:00+00     3560.38
2012-06-12 06:58:00+00     3386.42
2012-06-12 06:59:00+00     3424.46
2012-06-12 07:00:00+00     3478.75
2012-06-12 07:01:00+00     3389.02
2012-06-12 07:02:00+00     3389.06
2012-06-12 07:03:00+00     3505.43
2012-06-12 07:04:00+00     3561.06
2012-06-12 07:05:00+00     3612.73
2012-06-12 07:06:00+00     3458.39
2012-06-12 07:07:00+00     3436.21
2012-06-12 07:08:00+00     3337.64
2012-06-12 07:09:00+00     3531.71
2012-06-12 07:10:00+00     3584.29
2012-06-12 07:11:00+00     3383.08
2012-06-12 07:12:00+00     3250.00
2012-06-12 07:13:00+00     3278.34
2012-06-12 07:14:00+00     3413.35
2012-06-12 07:15:00+00     3471.49
2012-06-12 07:16:00+00     3660.79
2012-06-12 07:17:00+00     3552.97
2012-06-12 07:18:00+00     3559.91
2012-06-12 07:19:00+00     3373.93
2012-06-12 07:20:00+00     3260.76
2012-06-12 07:21:00+00     3353.41
2012-06-12 07:22:00+00     3539.80
2012-06-12 07:23:00+00     3364.57
2012-06-12 07:24:00+00     3586.82
2012-06-12 07:25:00+00     3517.83
2012-06-12 07:26:00+00     3312.59
2012-06-12 07:27:00+00     3534.24
2012-06-12 07:28:00+00     3390.18
2012-06-12 07:29:00+00     3326.24
2012-06-12 07:30:00+00     3743.03
2012-06-12 07:31:00+00     3399.34
2012-06-12 07:32:00+00     3482.89
2012-06-12 07:33:00+00     3392.69
2012-06-12 07:34:00+00     3352.23
2012-06-12 07:35:00+00     3457.84
2012-06-12 07:36:00+00     3460.69
2012-06-12 07:37:00+00     3324.35
2012-06-12 07:38:00+00     3404.87
2012-06-12 07:39:00+00     3545.43
2012-06-12 07:40:00+00     3567.48
2012-06-12 07:41:00+00     3366.14
2012-06-12 07:42:00+00     3567.74
2012-06-12 07:43:00+00     3554.63
2012-06-12 07:44:00+00     3595.21
2012-06-12 07:45:00+00     3482.30
2012-06-12 07:46:00+00     3389.07
2012-06-12 07:47:00+00     3375.40
2012-06-12 07:48:00+00     3396.11
2012-06-12 07:49:00+00     3307.03
2012-06-12 07:50:00+00     3259.90
2012-06-12 07:51:00+00     3498.31
2012-06-12 07:52:00+00     3468.67
2012-06-12 07:53:00+00     3485.24
2012-06-12 07:54:00+00     3545.83
2012-06-12 07:55:00+00     3322.96
2012-06-12 07:56:00+00     3525.39
2012-06-12 07:57:00+00     3209.51
2012-06-12 07:58:00+00     3452.46
2012-06-12 07:59:00+00     3351.83
2012-06-12 08:00:00+00     3444.76
2012-06-12 08:01:00+00     3403.50
2012-06-12 08:02:00+00     3425.83
2012-06-12 08:03:00+00     3509.32
2012-06-12 08:04:00+00     3426.46
2012-06-12 08:05:00+00     3360.06
2012-06-12 08:06:00+00     3359.26
2012-06-12 08:07:00+00     3539.29
2012-06-12 08:08:00+00     3504.07
2012-06-12 08:09:00+00     3554.34
2012-06-12 08:10:00+00     3575.15
2012-06-12 08:11:00+00     3363.29
2012-06-12 08:12:00+00     3555.32
2012-06-12 08:13:00+00     3394.34
2012-06-12 08:14:00+00     3391.24
2012-06-12 08:15:00+00     3436.27
2012-06-12 08:16:00+00     3638.72
2012-06-12 08:17:00+00     3468.11
2012-06-12 08:18:00+00     3359.60
2012-06-12 08:19:00+00     3264.66
2012-06-12 08:20:00+00     3246.35
2012-06-12 08:21:00+00     3450.60
2012-06-12 08:22:00+00     3441.54
2012-06-12 08:23:00+00     3588.75
2012-06-12 08:24:00+00     3437.16
2012-06-12 08:25:00+00     3722.06
2012-06-12 08:26:00+00     3431.66
2012-06-12 08:27:00+00     3278.18
2012-06-12 08:28:00+00     3536.28
2012-06-12 08:29:00+00     3570.88
2012-06-12 08:30:00+00     3504.81
2012-06-12 08:31:00+00     3585.39
2012-06-12 08:32:00+00     3343.79
2012-06-12 08:33:00+00     3607.29
2012-06-12 08:34:00+00     3555.79
2012-06-12 08:35:00+00     3482.49
2012-06-12 08:36:00+00     3497.99
2012-06-12 08:37:00+00     3576.55
2012-06-12 08:38:00+00     3548.31
2012-06-12 08:39:00+00     3408.92
2012-06-12 08:40:00+00     3580.70
2012-06-12 08:41:00+00     3336.46
2012-06-12 08:42:00+00     3495.54
2012-06-12 08:43:00+00     3534.65
2012-06-12 08:44:00+00     3551.62
2012-06-12 08:45:00+00     3395.15
2012-06-12 08:46:00+00     3462.02
2012-06-12 08:47:00+00     3422.44
2012-06-12 08:48:00+00     3648.66
2012-06-12 08:49:00+00     3340.67
2012-06-12 08:50:00+00     3494.88
2012-06-12 08:51:00+00     3534.00
2012-06-12 08:52:00+00     3568.04
2012-06-12 08:53:00+00     3534.94
2012-06-12 08:54:00+00     3629.64
2012-06-12 08:55:00+00     3563.84
2012-06-12 08:56:00+00     3428.52
2012-06-12 08:57:00+00     3304.76
2012-06-12 08:58:00+00     3667.90
2012-06-12 08:59:00+00     3369.22
2012-06-12 09:00:00+00     3544.14
2012-06-12 09:01:00+00     3543.59
2012-06-12 09:02:00+00     3553.60
2012-06-12 09:03:00+00     3534.59
2012-06-12 09:04:00+00     3639.00
2012-06-12 09:05:00+00     3483.88
2012-06-12 09:06:00+00     3546.61
2012-06-12 09:07:00+00     3422.46
2012-06-12 09:08:00+00     3397.53
2012-06-12 09:09:00+00     3314.02
2012-06-12 09:10:00+00     3291.53
2012-06-12 09:11:00+00     3520.80
2012-06-12 09:12:00+00     3477.32
2012-06-12 09:13:00+00     3676.92
2012-06-12 09:14:00+00     3463.83
2012-06-12 09:15:00+00     3720.34
2012-06-12 09:16:00+00     3597.15
2012-06-12 09:17:00+00     3527.16
2012-06-12 09:18:00+00     3507.79
2012-06-12 09:19:00+00     3706.37
2012-06-12 09:20:00+00     3466.39
2012-06-12 09:21:00+00     3600.24
2012-06-12 09:22:00+00     3395.87
2012-06-12 09:23:00+00     3427.15
2012-06-12 09:24:00+00     3505.59
2012-06-12 09:25:00+00     3383.16
2012-06-12 09:26:00+00     3426.32
2012-06-12 09:27:00+00     3585.24
2012-06-12 09:28:00+00     3421.58
2012-06-12 09:29:00+00     3500.86
2012-06-12 09:30:00+00     3453.35
2012-06-12 09:31:00+00     3454.10
2012-06-12 09:32:00+00     3571.56
2012-06-12 09:33:00+00     3433.33
2012-06-12 09:34:00+00     3621.83
2012-06-12 09:35:00+00     3418.48
2012-06-12 09:36:00+00     3584.16
2012-06-12 09:37:00+00     3529.77
2012-06-12 09:38:00+00     3418.56
2012-06-12 09:39:00+00     3472.50
2012-06-12 09:40:00+00     3620.24
2012-06-12 09:41:00+00     3569.02
2012-06-12 09:42:00+00     3454.55
2012-06-12 09:43:00+00     3630.23
2012-06-12 09:44:00+00     3560.33
2012-06-12 09:45:00+00     3550.77
2012-06-12 09:46:00+00     3758.12
2012-06-12 09:47:00+00     3433.53
2012-06-12 09:48:00+00     3417.43
2012-06-12 09:49:00+00     3727.25
2012-06-12 09:50:00+00     3500.17
2012-06-12 09:51:00+00     3579.07
2012-06-12 09:52:00+00     3420.81
2012-06-12 09:53:00+00     3523.28
2012-06-12 09:54:00+00     3579.57
2012-06-12 09:55:00+00     3456.34
2012-06-12 09:56:00+00     3556.73
2012-06-12 09:57:00+00     3389.59
2012-06-12 09:58:00+00     3389.68
2012-06-12 09:59:00+00     3606.40
2012-06-12 10:00:00+00     3455.50
2012-06-12 10:01:00+00     3408.00
2012-06-12 10:02:00+00     3439.94
2012-06-12 10:03:00+00     3557.85
2012-06-12 10:04:00+00     3527.21
2012-06-12 10:05:00+00     3538.31
2012-06-12 10:06:00+00     3451.81
2012-06-12 10:07:00+00     3420.69
2012-06-12 10:08:00+00     3498.98
2012-06-12 10:09:00+00     3429.13
2012-06-12 10:10:00+00     3504.23
2012-06-12 10:11:00+00     3495.82
2012-06-12 10:12:00+00     3557.25
2012-06-12 10:13:00+00     3366.52
2012-06-12 10:14:00+00     3517.61
2012-06-12 10:15:00+00     3499.27
2012-06-12 10:16:00+00     3433.28
2012-06-12 10:17:00+00     3662.71
2012-06-12 10:18:00+00     3541.35
2012-06-12 10:19:00+00     3607.41
2012-06-12 10:20:00+00     3595.77
2012-06-12 10:21:00+00     3600.85
2012-06-12 10:22:00+00     3372.87
2012-06-12 10:23:00+00     3614.01
2012-06-12 10:24:00+00     3410.34
2012-06-12 10:25:00+00     3450.95
2012-06-12 10:26:00+00     3590.74
2012-06-12 10:27:00+00     3415.57
2012-06-12 10:28:00+00     3338.07
2012-06-12 10:29:00+00     3583.41
2012-06-12 10:30:00+00     3409.61
2012-06-12 10:31:00+00     3364.33
2012-06-12 10:32:00+00     3541.40
2012-06-12 10:33:00+00     3443.72
2012-06-12 10:34:00+00     3511.17
2012-06-12 10:35:00+00     3553.60
2012-06-12 10:36:00+00     3494.56
2012-06-12 10:37:00+00     3644.86
2012-06-12 10:38:00+00     3506.86
2012-06-12 10:39:00+00     3508.98
2012-06-12 10:40:00+00     3431.54
2012-06-12 10:41:00+00     3519.27
2012-06-12 10:42:00+00     3389.83
2012-06-12 10:43:00+00     3475.50
2012-06-12 10:44:00+00     3316.65
2012-06-12 10:45:00+00     3395.87
2012-06-12 10:46:00+00     3584.64
2012-06-12 10:47:00+00     3507.70
2012-06-12 10:48:00+00     3558.36
2012-06-12 10:49:00+00     3586.09
2012-06-12 10:50:00+00     3382.51
2012-06-12 10:51:00+00     3273.86
2012-06-12 10:52:00+00     3456.71
2012-06-12 10:53:00+00     3360.33
2012-06-12 10:54:00+00     3416.82
2012-06-12 10:55:00+00     3394.31
2012-06-12 10:56:00+00     3377.54
2012-06-12 10:57:00+00     3291.33
2012-06-12 10:58:00+00     3535.75
2012-06-12 10:59:00+00     3551.20
2012-06-12 11:00:00+00     3381.92
2012-06-12 11:01:00+00     3409.22
2012-06-12 11:02:00+00     3613.62
2012-06-12 11:03:00+00     3567.57
2012-06-12 11:04:00+00     3651.82
2012-06-12 11:05:00+00     3668.87
2012-06-12 11:06:00+00     3574.43
2012-06-12 11:07:00+00     3562.92
2012-06-12 11:08:00+00     3542.66
2012-06-12 11:09:00+00     3602.87
2012-06-12 11:10:00+00     3726.07
2012-06-12 11:11:00+00     3449.94
2012-06-12 11:12:00+00     3324.89
2012-06-12 11:13:00+00     3476.14
2012-06-12 11:14:00+00     3537.19
2012-06-12 11:15:00+00     3375.30
2012-06-12 11:16:00+00     3521.03
2012-06-12 11:17:00+00     3419.48
2012-06-12 11:18:00+00     3459.50
2012-06-12 11:19:00+00     3441.67
2012-06-12 11:20:00+00     3570.02
2012-06-12 11:21:00+00     3475.65
2012-06-12 11:22:00+00     3593.85
2012-06-12 11:23:00+00     3304.84
2012-06-12 11:24:00+00     3420.76
2012-06-12 11:25:00+00     3599.86
2012-06-12 11:26:00+00     3400.95
2012-06-12 11:27:00+00     3389.90
2012-06-12 11:28:00+00     3501.43
2012-06-12 11:29:00+00     3300.41
2012-06-12 11:30:00+00     3480.09
2012-06-12 11:31:00+00     3468.50
2012-06-12 11:32:00+00     3447.80
2012-06-12 11:33:00+00     3392.24
2012-06-12 11:34:00+00     3447.21
2012-06-12 11:35:00+00     3388.91
2012-06-12 11:36:00+00     3567.16
2012-06-12 11:37:00+00     3448.22
2012-06-12 11:38:00+00     3426.50
2012-06-12 11:39:00+00     3452.43
2012-06-12 11:40:00+00     3533.18
2012-06-12 11:41:00+00     3419.78
2012-06-12 11:42:00+00     3565.02
2012-06-12 11:43:00+00     3417.95
2012-06-12 11:44:00+00     3486.02
2012-06-12 11:45:00+00     3376.29
2012-06-12 11:46:00+00     3441.67
2012-06-12 11:47:00+00     3461.36
2012-06-12 11:48:00+00     3456.14
2012-06-12 11:49:00+00     3308.42
2012-06-12 11:50:00+00     3535.20
2012-06-12 11:51:00+00     3370.05
2012-06-12 11:52:00+00     3632.62
2012-06-12 11:53:00+00     3465.53
2012-06-12 11:54:00+00     3268.88
2012-06-12 11:55:00+00     3524.62
2012-06-12 11:56:00+00     3500.31
2012-06-12 11:57:00+00     3562.13
2012-06-12 11:58:00+00     3269.38
2012-06-12 11:59:00+00     3516.62
2012-06-12 12:00:00+00     3351.19
2012-06-12 12:01:00+00     3602.38
2012-06-12 12:02:00+00     3641.13
2012-06-12 12:03:00+00     3583.52
2012-06-12 12:04:00+00     3371.41
2012-06-12 12:05:00+00     3465.13
2012-06-12 12:06:00+00     3621.49
2012-06-12 12:07:00+00     3382.69
2012-06-12 12:08:00+00     3568.40
2012-06-12 12:09:00+00     3367.53
2012-06-12 12:10:00+00     3262.32
2012-06-12 12:11:00+00     3487.48
2012-06-12 12:12:00+00     3503.54
2012-06-12 12:13:00+00     3444.58
2012-06-12 12:14:00+00     3338.61
2012-06-12 12:15:00+00     3580.70
2012-06-12 12:16:00+00     3516.03
2012-06-12 12:17:00+00     3663.31
2012-06-12 12:18:00+00     3451.50
2012-06-12 12:19:00+00     3532.17
2012-06-12 12:20:00+00     3512.59
2012-06-12 12:21:00+00     3418.10
2012-06-12 12:22:00+00     3515.73
2012-06-12 12:23:00+00     3744.28
2012-06-12 12:24:00+00     3495.44
2012-06-12 12:25:00+00     3389.39
2012-06-12 12:26:00+00     3504.96
2012-06-12 12:27:00+00     3415.31
2012-06-12 12:28:00+00     3424.23
2012-06-12 12:29:00+00     3420.42
2012-06-12 12:30:00+00     3525.55
2012-06-12 12:31:00+00     3555.40
2012-06-12 12:32:00+00     3437.32
2012-06-12 12:33:00+00     3359.66
2012-06-12 12:34:00+00     3525.69
2012-06-12 12:35:00+00     3476.43
2012-06-12 12:36:00+00     3582.93
2012-06-12 12:37:00+00     3401.40
2012-06-12 12:38:00+00     3403.90
2012-06-12 12:39:00+00     3475.02
2012-06-12 12:40:00+00     3602.13
2012-06-12 12:41:00+00     3420.75
2012-06-12 12:42:00+00     3482.50
2012-06-12 12:43:00+00     3401.70
2012-06-12 12:44:00+00     3640.75
2012-06-12 12:45:00+00     3623.20
2012-06-12 12:46:00+00     3442.98
2012-06-12 12:47:00+00     3566.56
2012-06-12 12:48:00+00     3558.81
2012-06-12 12:49:00+00     3477.90
2012-06-12 12:50:00+00     3547.16
2012-06-12 12:51:00+00     3447.69
2012-06-12 12:52:00+00     3293.01
2012-06-12 12:53:00+00     3312.22
2012-06-12 12:54:00+00     3462.76
2012-06-12 12:55:00+00     3376.72
2012-06-12 12:56:00+00     3561.87
2012-06-12 12:57:00+00     3424.93
2012-06-12 12:58:00+00     3434.46
2012-06-12 12:59:00+00     3527.50
2012-06-12 13:00:00+00     3496.17
2012-06-12 13:01:00+00     3503.45
2012-06-12 13:02:00+00     3536.22
2012-06-12 13:03:00+00     3480.55
2012-06-12 13:04:00+00     3567.26
2012-06-12 13:05:00+00     3512.78
2012-06-12 13:06:00+00     3505.00
2012-06-12 13:07:00+00     3467.06
2012-06-12 13:08:00+00     3511.33
2012-06-12 13:09:00+00     3396.18
2012-06-12 13:10:00+00     3540.73
2012-06-12 13:11:00+00     3561.12
2012-06-12 13:12:00+00     3615.30
2012-06-12 13:13:00+00     3407.12
2012-06-12 13:14:00+00     3626.24
2012-06-12 13:15:00+00     3331.09
2012-06-12 13:16:00+00     3561.70
2012-06-12 13:17:00+00     3409.90
2012-06-12 13:18:00+00     3534.46
2012-06-12 13:19:00+00     3438.67
2012-06-12 13:20:00+00     3376.10
2012-06-12 13:21:00+00     3654.70
2012-06-12 13:22:00+00     3344.38
2012-06-12 13:23:00+00     3316.32
2012-06-12 13:24:00+00     3574.05
2012-06-12 13:25:00+00     3419.94
2012-06-12 13:26:00+00     3516.43
2012-06-12 13:27:00+00     3441.81
2012-06-12 13:28:00+00     3318.44
2012-06-12 13:29:00+00     3724.58
2012-06-12 13:30:00+00     3507.52
2012-06-12 13:31:00+00     3549.13
2012-06-12 13:32:00+00     3588.44
2012-06-12 13:33:00+00     3417.66
2012-06-12 13:34:00+00     3561.62
2012-06-12 13:35:00+00     3530.55
2012-06-12 13:36:00+00     3458.80
2012-06-12 13:37:00+00     3319.09
2012-06-12 13:38:00+00     3657.45
2012-06-12 13:39:00+00     3474.20
2012-06-12 13:40:00+00     3586.80
2012-06-12 13:41:00+00     3436.57
2012-06-12 13:42:00+00     3444.10
2012-06-12 13:43:00+00     3524.86
2012-06-12 13:44:00+00     3345.66
2012-06-12 13:45:00+00     3550.91
2012-06-12 13:46:00+00     3488.03
2012-06-12 13:47:00+00     3577.84
2012-06-12 13:48:00+00     3542.93
2012-06-12 13:49:00+00     3266.33
2012-06-12 13:50:00+00     3523.79
2012-06-12 13:51:00+00     3442.72
2012-06-12 13:52:00+00     3648.87
2012-06-12 13:53:00+00     3536.06
2012-06-12 13:54:00+00     3563.33
2012-06-12 13:55:00+00     3544.44
2012-06-12 13:56:00+00     3504.19
2012-06-12 13:57:00+00     3356.44
2012-06-12 13:58:00+00     3736.23
2012-06-12 13:59:00+00     3476.70
2012-06-12 14:00:00+00     3479.20
2012-06-12 14:01:00+00     3659.21
2012-06-12 14:02:00+00     3288.75
2012-06-12 14:03:00+00     3513.95
2012-06-12 14:04:00+00     3637.64
2012-06-12 14:05:00+00     3419.44
2012-06-12 14:06:00+00     3482.49
2012-06-12 14:07:00+00     3551.84
2012-06-12 14:08:00+00     3519.98
2012-06-12 14:09:00+00     3552.13
2012-06-12 14:10:00+00     3541.38
2012-06-12 14:11:00+00     3387.80
2012-06-12 14:12:00+00     3319.90
2012-06-12 14:13:00+00     3544.91
2012-06-12 14:14:00+00     3613.49
2012-06-12 14:15:00+00     3449.63
2012-06-12 14:16:00+00     3383.69
2012-06-12 14:17:00+00     3562.77
2012-06-12 14:18:00+00     3397.91
2012-06-12 14:19:00+00     3286.17
2012-06-12 14:20:00+00     3469.10
2012-06-12 14:21:00+00     3559.40
2012-06-12 14:22:00+00     3421.22
2012-06-12 14:23:00+00     3600.51
2012-06-12 14:24:00+00     3551.81
2012-06-12 14:25:00+00     3447.11
2012-06-12 14:26:00+00     3471.32
2012-06-12 14:27:00+00     3474.62
2012-06-12 14:28:00+00     3460.06
2012-06-12 14:29:00+00     3484.32
2012-06-12 14:30:00+00     3408.38
2012-06-12 14:31:00+00     3494.94
2012-06-12 14:32:00+00     3569.48
2012-06-12 14:33:00+00     3459.43
2012-06-12 14:34:00+00     3462.21
2012-06-12 14:35:00+00     3485.23
2012-06-12 14:36:00+00     3560.14
2012-06-12 14:37:00+00     3571.53
2012-06-12 14:38:00+00     3413.59
2012-06-12 14:39:00+00     3440.97
2012-06-12 14:40:00+00     3677.17
2012-06-12 14:41:00+00     3526.98
2012-06-12 14:42:00+00     3630.85
2012-06-12 14:43:00+00     3446.10
2012-06-12 14:44:00+00     3684.02
2012-06-12 14:45:00+00     3547.59
2012-06-12 14:46:00+00     3589.67
2012-06-12 14:47:00+00     3551.49
2012-06-12 14:48:00+00     3436.33
2012-06-12 14:49:00+00     3392.72
2012-06-12 14:50:00+00     3515.84
2012-06-12 14:51:00+00     3368.20
2012-06-12 14:52:00+00     3428.75
2012-06-12 14:53:00+00     3495.90
2012-06-12 14:54:00+00     3579.33
2012-06-12 14:55:00+00     3512.43
2012-06-12 14:56:00+00     3478.28
2012-06-12 14:57:00+00     3395.10
2012-06-12 14:58:00+00     3657.51
2012-06-12 14:59:00+00     3648.12
2012-06-12 15:00:00+00     3461.32
2012-06-12 15:01:00+00     3326.81
2012-06-12 15:02:00+00     3333.06
2012-06-12 15:03:00+00     3472.42
2012-06-12 15:04:00+00     3552.95
2012-06-12 15:05:00+00     3384.02
2012-06-12 15:06:00+00     3447.86
2012-06-12 15:07:00+00     3406.23
2012-06-12 15:08:00+00     3446.07
2012-06-12 15:09:00+00     3514.85
2012-06-12 15:10:00+00     3657.32
2012-06-12 15:11:00+00     3402.18
2012-06-12 15:12:00+00     3489.83
2012-06-12 15:13:00+00     3690.07
2012-06-12 15:14:00+00     3400.40
2012-06-12 15:15:00+00     3580.88
2012-06-12 15:16:00+00     3608.55
2012-06-12 15:17:00+00     3345.18
2012-06-12 15:18:00+00     3350.69
2012-06-12 15:19:00+00     3518.41
2012-06-12 15:20:00+00     3586.77
2012-06-12 15:21:00+00     3601.94
2012-06-12 15:22:00+00     3607.35
2012-06-12 15:23:00+00     3515.76
2012-06-12 15:24:00+00     3564.70
2012-06-12 15:25:00+00     3615.97
2012-06-12 15:26:00+00     3355.32
2012-06-12 15:27:00+00     3637.94
2012-06-12 15:28:00+00     3400.57
2012-06-12 15:29:00+00     3473.29
2012-06-12 15:30:00+00     3526.60
2012-06-12 15:31:00+00     3636.47
2012-06-12 15:32:00+00     3349.94
2012-06-12 15:33:00+00     3465.13
2012-06-12 15:34:00+00     3368.02
2012-06-12 15:35:00+00     3287.40
2012-06-12 15:36:00+00     3489.04
2012-06-12 15:37:00+00     3431.28
2012-06-12 15:38:00+00     3356.13
2012-06-12 15:39:00+00     3541.90
2012-06-12 15:40:00+00     3240.89
2012-06-12 15:41:00+00     3494.45
2012-06-12 15:42:00+00     3399.82
2012-06-12 15:43:00+00     3347.66
2012-06-12 15:44:00+00     3461.77
2012-06-12 15:45:00+00     3380.99
2012-06-12 15:46:00+00     3493.97
2012-06-12 15:47:00+00     3441.70
2012-06-12 15:48:00+00     3627.40
2012-06-12 15:49:00+00     3620.23
2012-06-12 15:50:00+00     3377.78
2012-06-12 15:51:00+00     3466.99
2012-06-12 15:52:00+00     3325.37
2012-06-12 15:53:00+00     3516.83
2012-06-12 15:54:00+00     3594.40
2012-06-12 15:55:00+00     3512.97
2012-06-12 15:56:00+00     3378.26
2012-06-12 15:57:00+00     3440.58
2012-06-12 15:58:00+00     3303.40
2012-06-12 15:59:00+00     3559.57
2012-06-12 16:00:00+00     3438.09
2012-06-12 16:01:00+00     3479.32
2012-06-12 16:02:00+00     3545.98
2012-06-12 16:03:00+00     3475.82
2012-06-12 16:04:00+00     3307.64
2012-06-12 16:05:00+00     3445.20
2012-06-12 16:06:00+00     3489.59
2012-06-12 16:07:00+00     3440.71
2012-06-12 16:08:00+00     3605.32
2012-06-12 16:09:00+00     3437.41
2012-06-12 16:10:00+00     3392.17
2012-06-12 16:11:00+00     3327.70
2012-06-12 16:12:00+00     3428.45
2012-06-12 16:13:00+00     3526.10
2012-06-12 16:14:00+00     3545.27
2012-06-12 16:15:00+00     3650.61
2012-06-12 16:16:00+00     3414.81
2012-06-12 16:17:00+00     3330.68
2012-06-12 16:18:00+00     3353.22
2012-06-12 16:19:00+00     3679.66
2012-06-12 16:20:00+00     3352.95
2012-06-12 16:21:00+00     3440.38
2012-06-12 16:22:00+00     3467.64
2012-06-12 16:23:00+00     3502.81
2012-06-12 16:24:00+00     3515.01
2012-06-12 16:25:00+00     3360.08
2012-06-12 16:26:00+00     3416.99
2012-06-12 16:27:00+00     3538.96
2012-06-12 16:28:00+00     3517.76
2012-06-12 16:29:00+00     3524.93
2012-06-12 16:30:00+00     3397.07
2012-06-12 16:31:00+00     3439.22
2012-06-12 16:32:00+00     3574.59
2012-06-12 16:33:00+00     3496.54
2012-06-12 16:34:00+00     3576.58
2012-06-12 16:35:00+00     3361.70
2012-06-12 16:36:00+00     3359.95
2012-06-12 16:37:00+00     3363.35
2012-06-12 16:38:00+00     3487.82
2012-06-12 16:39:00+00     3529.59
2012-06-12 16:40:00+00     3626.65
2012-06-12 16:41:00+00     3401.48
2012-06-12 16:42:00+00     3532.12
2012-06-12 16:43:00+00     3545.82
2012-06-12 16:44:00+00     3511.45
2012-06-12 16:45:00+00     3450.80
2012-06-12 16:46:00+00     3389.90
2012-06-12 16:47:00+00     3315.76
2012-06-12 16:48:00+00     3604.31
2012-06-12 16:49:00+00     3207.18
2012-06-12 16:50:00+00     3504.97
2012-06-12 16:51:00+00     3528.96
2012-06-12 16:52:00+00     3447.00
2012-06-12 16:53:00+00     3458.39
2012-06-12 16:54:00+00     3484.75
2012-06-12 16:55:00+00     3598.58
2012-06-12 16:56:00+00     3318.65
2012-06-12 16:57:00+00     3542.06
2012-06-12 16:58:00+00     3309.16
2012-06-12 16:59:00+00     3465.25
2012-06-12 17:00:00+00     3485.56
2012-06-12 17:01:00+00     3294.17
2012-06-12 17:02:00+00     3507.79
2012-06-12 17:03:00+00     3425.22
2012-06-12 17:04:00+00     3372.01
2012-06-12 17:05:00+00     3372.94
2012-06-12 17:06:00+00     3440.99
2012-06-12 17:07:00+00     3539.82
2012-06-12 17:08:00+00     3434.12
2012-06-12 17:09:00+00     3454.51
2012-06-12 17:10:00+00     3461.83
2012-06-12 17:11:00+00     3567.29
2012-06-12 17:12:00+00     3463.02
2012-06-12 17:13:00+00     3449.87
2012-06-12 17:14:00+00     3391.07
2012-06-12 17:15:00+00     3543.65
2012-06-12 17:16:00+00     3318.61
2012-06-12 17:17:00+00     3432.87
2012-06-12 17:18:00+00     3390.35
2012-06-12 17:19:00+00     3506.67
2012-06-12 17:20:00+00     3431.00
2012-06-12 17:21:00+00     3456.31
2012-06-12 17:22:00+00     3389.42
2012-06-12 17:23:00+00     3352.63
2012-06-12 17:24:00+00     3533.41
2012-06-12 17:25:00+00     3386.94
2012-06-12 17:26:00+00     3485.90
2012-06-12 17:27:00+00     3463.44
2012-06-12 17:28:00+00     3450.48
2012-06-12 17:29:00+00     3479.68
2012-06-12 17:30:00+00     3428.36
2012-06-12 17:31:00+00     3443.14
2012-06-12 17:32:00+00     3350.16
2012-06-12 17:33:00+00     3227.00
2012-06-12 17:34:00+00     3228.21
2012-06-12 17:35:00+00     3262.63
2012-06-12 17:36:00+00     3350.61
2012-06-12 17:37:00+00     3616.50
2012-06-12 17:38:00+00     3414.55
2012-06-12 17:39:00+00     3383.97
2012-06-12 17:40:00+00     3472.49
2012-06-12 17:41:00+00     3461.03
2012-06-12 17:42:00+00     3465.80
2012-06-12 17:43:00+00     3398.15
2012-06-12 17:44:00+00     3496.34
2012-06-12 17:45:00+00     3582.21
2012-06-12 17:46:00+00     3399.30
2012-06-12 17:47:00+00     3572.56
2012-06-12 17:48:00+00     3472.62
2012-06-12 17:49:00+00     3634.56
2012-06-12 17:50:00+00     3299.20
2012-06-12 17:51:00+00     3516.72
2012-06-12 17:52:00+00     3623.62
2012-06-12 17:53:00+00     3374.16
2012-06-12 17:54:00+00     3652.38
2012-06-12 17:55:00+00     3296.80
2012-06-12 17:56:00+00     3494.85
2012-06-12 17:57:00+00     3420.47
2012-06-12 17:58:00+00     3567.07
2012-06-12 17:59:00+00     3445.22
2012-06-12 18:00:00+00     3390.64
2012-06-12 18:01:00+00     3528.38
2012-06-12 18:02:00+00     3487.28
2012-06-12 18:03:00+00     3528.00
2012-06-12 18:04:00+00     3505.76
2012-06-12 18:05:00+00     3519.04
2012-06-12 18:06:00+00     3573.99
2012-06-12 18:07:00+00     3353.01
2012-06-12 18:08:00+00     3538.67
2012-06-12 18:09:00+00     3457.21
2012-06-12 18:10:00+00     3562.01
2012-06-12 18:11:00+00     3509.00
2012-06-12 18:12:00+00     3283.79
2012-06-12 18:13:00+00     3640.84
2012-06-12 18:14:00+00     3523.32
2012-06-12 18:15:00+00     3238.43
2012-06-12 18:16:00+00     3279.73
2012-06-12 18:17:00+00     3491.42
2012-06-12 18:18:00+00     3388.27
2012-06-12 18:19:00+00     3143.32
2012-06-12 18:20:00+00     3509.70
2012-06-12 18:21:00+00     3378.65
2012-06-12 18:22:00+00     3534.49
2012-06-12 18:23:00+00     3386.03
2012-06-12 18:24:00+00     3328.53
2012-06-12 18:25:00+00     3474.01
2012-06-12 18:26:00+00     3480.50
2012-06-12 18:27:00+00     3530.88
2012-06-12 18:28:00+00     3340.00
2012-06-12 18:29:00+00     3505.71
2012-06-12 18:30:00+00     3482.38
2012-06-12 18:31:00+00     3499.36
2012-06-12 18:32:00+00     3433.39
2012-06-12 18:33:00+00     3453.87
2012-06-12 18:34:00+00     3491.95
2012-06-12 18:35:00+00     3385.79
2012-06-12 18:36:00+00     3389.35
2012-06-12 18:37:00+00     3352.32
2012-06-12 18:38:00+00     3521.96
2012-06-12 18:39:00+00     3209.84
2012-06-12 18:40:00+00     3552.05
2012-06-12 18:41:00+00     3211.76
2012-06-12 18:42:00+00     3406.75
2012-06-12 18:43:00+00     3564.76
2012-06-12 18:44:00+00     3575.38
2012-06-12 18:45:00+00     3375.53
2012-06-12 18:46:00+00     3602.71
2012-06-12 18:47:00+00     3407.36
2012-06-12 18:48:00+00     3531.18
2012-06-12 18:49:00+00     3535.93
2012-06-12 18:50:00+00     3456.60
2012-06-12 18:51:00+00     3458.88
2012-06-12 18:52:00+00     3498.83
2012-06-12 18:53:00+00     3367.09
2012-06-12 18:54:00+00     3414.62
2012-06-12 18:55:00+00     3512.11
2012-06-12 18:56:00+00     3544.12
2012-06-12 18:57:00+00     3420.08
2012-06-12 18:58:00+00     3268.62
2012-06-12 18:59:00+00     3366.76
2012-06-12 19:00:00+00     3560.55
2012-06-12 19:01:00+00     3495.84
2012-06-12 19:02:00+00     3572.34
2012-06-12 19:03:00+00     3334.93
2012-06-12 19:04:00+00     3535.40
2012-06-12 19:05:00+00     3503.93
2012-06-12 19:06:00+00     3389.94
2012-06-12 19:07:00+00     3557.71
2012-06-12 19:08:00+00     3554.93
2012-06-12 19:09:00+00     3504.89
2012-06-12 19:10:00+00     3578.71
2012-06-12 19:11:00+00     3556.26
2012-06-12 19:12:00+00     3446.21
2012-06-12 19:13:00+00     3361.65
2012-06-12 19:14:00+00     3407.36
2012-06-12 19:15:00+00     3458.76
2012-06-12 19:16:00+00     3398.33
2012-06-12 19:17:00+00     3405.48
2012-06-12 19:18:00+00     3457.12
2012-06-12 19:19:00+00     3494.67
2012-06-12 19:20:00+00     3462.88
2012-06-12 19:21:00+00     3422.48
2012-06-12 19:22:00+00     3401.23
2012-06-12 19:23:00+00     3524.19
2012-06-12 19:24:00+00     3454.81
2012-06-12 19:25:00+00     3309.42
2012-06-12 19:26:00+00     3309.86
2012-06-12 19:27:00+00     3438.40
2012-06-12 19:28:00+00     3393.70
2012-06-12 19:29:00+00     3346.41
2012-06-12 19:30:00+00     3365.90
2012-06-12 19:31:00+00     3406.77
2012-06-12 19:32:00+00     3329.03
2012-06-12 19:33:00+00     3425.65
2012-06-12 19:34:00+00     3402.72
2012-06-12 19:35:00+00     3417.58
2012-06-12 19:36:00+00     3437.95
2012-06-12 19:37:00+00     3431.67
2012-06-12 19:38:00+00     3465.47
2012-06-12 19:39:00+00     3465.47
2012-06-12 19:40:00+00     3493.86
2012-06-12 19:41:00+00     3516.79
2012-06-12 19:42:00+00     3406.68
2012-06-12 19:43:00+00     3574.59
2012-06-12 19:44:00+00     3435.61
2012-06-12 19:45:00+00     3458.94
2012-06-12 19:46:00+00     3438.73
2012-06-12 19:47:00+00     3432.21
2012-06-12 19:48:00+00     3602.60
2012-06-12 19:49:00+00     3432.48
2012-06-12 19:50:00+00     3556.30
2012-06-12 19:51:00+00     3440.48
2012-06-12 19:52:00+00     3541.69
2012-06-12 19:53:00+00     3170.43
2012-06-12 19:54:00+00     3495.63
2012-06-12 19:55:00+00     3413.66
2012-06-12 19:56:00+00     3573.85
2012-06-12 19:57:00+00     3436.80
2012-06-12 19:58:00+00     3383.17
2012-06-12 19:59:00+00     3298.61
2012-06-12 20:00:00+00     3133.60
2012-06-12 20:01:00+00     3580.92
2012-06-12 20:02:00+00     3395.66
2012-06-12 20:03:00+00     3511.66
2012-06-12 20:04:00+00     3383.38
2012-06-12 20:05:00+00     3241.51
2012-06-12 20:06:00+00     3466.73
2012-06-12 20:07:00+00     3490.96
2012-06-12 20:08:00+00     3297.51
2012-06-12 20:09:00+00     3453.13
2012-06-12 20:10:00+00     3345.00
2012-06-12 20:11:00+00     3359.39
2012-06-12 20:12:00+00     3667.96
2012-06-12 20:13:00+00     3473.80
2012-06-12 20:14:00+00     3458.46
2012-06-12 20:15:00+00     3401.99
2012-06-12 20:16:00+00     3519.64
2012-06-12 20:17:00+00     3474.95
2012-06-12 20:18:00+00     3316.41
2012-06-12 20:19:00+00     3226.62
2012-06-12 20:20:00+00     3319.93
2012-06-12 20:21:00+00     3469.48
2012-06-12 20:22:00+00     3387.95
2012-06-12 20:23:00+00     3462.50
2012-06-12 20:24:00+00     3425.32
2012-06-12 20:25:00+00     3483.64
2012-06-12 20:26:00+00     3445.99
2012-06-12 20:27:00+00     3593.36
2012-06-12 20:28:00+00     3599.35
2012-06-12 20:29:00+00     3546.78
2012-06-12 20:30:00+00     3338.86
2012-06-12 20:31:00+00     3366.49
2012-06-12 20:32:00+00     3421.83
2012-06-12 20:33:00+00     3506.49
2012-06-12 20:34:00+00     3406.96
2012-06-12 20:35:00+00     3473.28
2012-06-12 20:36:00+00     3441.68
2012-06-12 20:37:00+00     3364.23
2012-06-12 20:38:00+00     3548.24
2012-06-12 20:39:00+00     3256.06
2012-06-12 20:40:00+00     3588.06
2012-06-12 20:41:00+00     3393.80
2012-06-12 20:42:00+00     3604.84
2012-06-12 20:43:00+00     3462.18
2012-06-12 20:44:00+00     3577.91
2012-06-12 20:45:00+00     3339.44
2012-06-12 20:46:00+00     3398.58
2012-06-12 20:47:00+00     3381.99
2012-06-12 20:48:00+00     3464.06
2012-06-12 20:49:00+00     3460.71
2012-06-12 20:50:00+00     3421.81
2012-06-12 20:51:00+00     3238.01
2012-06-12 20:52:00+00     3501.97
2012-06-12 20:53:00+00     3486.37
2012-06-12 20:54:00+00     3528.80
2012-06-12 20:55:00+00     3469.37
2012-06-12 20:56:00+00     3679.33
2012-06-12 20:57:00+00     3392.15
2012-06-12 20:58:00+00     3452.16
2012-06-12 20:59:00+00     3380.95
2012-06-12 21:00:00+00     3335.71
2012-06-12 21:01:00+00     3457.21
2012-06-12 21:02:00+00     3548.31
2012-06-12 21:03:00+00     3524.43
2012-06-12 21:04:00+00     3543.56
2012-06-12 21:05:00+00     3368.59
2012-06-12 21:06:00+00     3564.65
2012-06-12 21:07:00+00     3501.14
2012-06-12 21:08:00+00     3456.93
2012-06-12 21:09:00+00     3473.82
2012-06-12 21:10:00+00     3475.56
2012-06-12 21:11:00+00     3387.11
2012-06-12 21:12:00+00     3243.45
2012-06-12 21:13:00+00     3536.94
2012-06-12 21:14:00+00     3407.62
2012-06-12 21:15:00+00     3611.47
2012-06-12 21:16:00+00     3557.59
2012-06-12 21:17:00+00     3451.06
2012-06-12 21:18:00+00     3389.01
2012-06-12 21:19:00+00     3463.93
2012-06-12 21:20:00+00     3418.40
2012-06-12 21:21:00+00     3330.40
2012-06-12 21:22:00+00     3274.11
2012-06-12 21:23:00+00     3521.74
2012-06-12 21:24:00+00     3538.04
2012-06-12 21:25:00+00     3555.82
2012-06-12 21:26:00+00     3526.63
2012-06-12 21:27:00+00     3417.60
2012-06-12 21:28:00+00     3424.95
2012-06-12 21:29:00+00     3466.51
2012-06-12 21:30:00+00     3673.85
2012-06-12 21:31:00+00     3538.07
2012-06-12 21:32:00+00     3338.17
2012-06-12 21:33:00+00     3452.13
2012-06-12 21:34:00+00     3302.20
2012-06-12 21:35:00+00     3567.79
2012-06-12 21:36:00+00     3313.76
2012-06-12 21:37:00+00     3466.94
2012-06-12 21:38:00+00     3493.68
2012-06-12 21:39:00+00     3541.03
2012-06-12 21:40:00+00     3347.14
2012-06-12 21:41:00+00     3628.25
2012-06-12 21:42:00+00     3511.41
2012-06-12 21:43:00+00     3514.14
2012-06-12 21:44:00+00     3495.11
2012-06-12 21:45:00+00     3597.25
2012-06-12 21:46:00+00     3403.33
2012-06-12 21:47:00+00     3597.88
2012-06-12 21:48:00+00     3318.41
2012-06-12 21:49:00+00     3481.70
2012-06-12 21:50:00+00     3525.80
2012-06-12 21:51:00+00     3435.11
2012-06-12 21:52:00+00     3619.22
2012-06-12 21:53:00+00     3446.86
2012-06-12 21:54:00+00     3443.91
2012-06-12 21:55:00+00     3583.51
2012-06-12 21:56:00+00     3371.77
2012-06-12 21:57:00+00     3453.03
2012-06-12 21:58:00+00     3393.30
2012-06-12 21:59:00+00     3422.03
2012-06-12 22:00:00+00     3314.46
2012-06-12 22:01:00+00     3508.35
2012-06-12 22:02:00+00     3445.94
2012-06-12 22:03:00+00     3384.44
2012-06-12 22:04:00+00     3298.67
2012-06-12 22:05:00+00     3519.06
2012-06-12 22:06:00+00     3511.70
2012-06-12 22:07:00+00     3392.82
2012-06-12 22:08:00+00     3419.52
2012-06-12 22:09:00+00     3550.85
2012-06-12 22:10:00+00     3457.53
2012-06-12 22:11:00+00     3238.02
2012-06-12 22:12:00+00     3406.12
2012-06-12 22:13:00+00     3428.05
2012-06-12 22:14:00+00     3504.78
2012-06-12 22:15:00+00     3458.22
2012-06-12 22:16:00+00     3392.18
2012-06-12 22:17:00+00     3368.48
2012-06-12 22:18:00+00     3518.32
2012-06-12 22:19:00+00     3431.30
2012-06-12 22:20:00+00     3589.53
2012-06-12 22:21:00+00     3587.75
2012-06-12 22:22:00+00     3578.57
2012-06-12 22:23:00+00     3531.48
2012-06-12 22:24:00+00     3344.52
2012-06-12 22:25:00+00     3446.73
2012-06-12 22:26:00+00     3371.07
2012-06-12 22:27:00+00     3440.40
2012-06-12 22:28:00+00     3348.98
2012-06-12 22:29:00+00     3306.26
2012-06-12 22:30:00+00     3271.10
2012-06-12 22:31:00+00     3471.13
2012-06-12 22:32:00+00     3480.51
2012-06-12 22:33:00+00     3508.28
2012-06-12 22:34:00+00     3380.50
2012-06-12 22:35:00+00     3447.17
2012-06-12 22:36:00+00     3349.73
2012-06-12 22:37:00+00     3396.05
2012-06-12 22:38:00+00     3292.83
2012-06-12 22:39:00+00     3618.09
2012-06-12 22:40:00+00     3518.94
2012-06-12 22:41:00+00     3464.94
2012-06-12 22:42:00+00     3408.95
2012-06-12 22:43:00+00     3462.98
2012-06-12 22:44:00+00     3492.03
2012-06-12 22:45:00+00     3483.56
2012-06-12 22:46:00+00     3311.62
2012-06-12 22:47:00+00     3376.65
2012-06-12 22:48:00+00     3509.73
2012-06-12 22:49:00+00     3404.58
2012-06-12 22:50:00+00     3269.65
2012-06-12 22:51:00+00     3534.80
2012-06-12 22:52:00+00     3365.18
2012-06-12 22:53:00+00     3581.88
2012-06-12 22:54:00+00     3578.70
2012-06-12 22:55:00+00     3386.74
2012-06-12 22:56:00+00     3415.07
2012-06-12 22:57:00+00     3282.50
2012-06-12 22:58:00+00     3460.46
2012-06-12 22:59:00+00     3450.68
2012-06-12 23:00:00+00     3459.48
2012-06-12 23:01:00+00     3406.22
2012-06-12 23:02:00+00     3385.62
2012-06-12 23:03:00+00     3606.37
2012-06-12 23:04:00+00     3497.21
2012-06-12 23:05:00+00     3571.68
2012-06-12 23:06:00+00     3441.08
2012-06-12 23:07:00+00     3358.19
2012-06-12 23:08:00+00     3519.82
2012-06-12 23:09:00+00     3425.49
2012-06-12 23:10:00+00     3475.70
2012-06-12 23:11:00+00     3487.26
2012-06-12 23:12:00+00     3449.48
2012-06-12 23:13:00+00     3414.16
2012-06-12 23:14:00+00     3340.15
2012-06-12 23:15:00+00     3462.55
2012-06-12 23:16:00+00     3408.82
2012-06-12 23:17:00+00     3469.52
2012-06-12 23:18:00+00     3530.04
2012-06-12 23:19:00+00     3305.40
2012-06-12 23:20:00+00     3490.71
2012-06-12 23:21:00+00     3593.42
2012-06-12 23:22:00+00     3454.34
2012-06-12 23:23:00+00     3438.58
2012-06-12 23:24:00+00     3551.20
2012-06-12 23:25:00+00     3452.00
2012-06-12 23:26:00+00     3456.40
2012-06-12 23:27:00+00     3544.39
2012-06-12 23:28:00+00     3470.00
2012-06-12 23:29:00+00     3476.01
2012-06-12 23:30:00+00     3377.12
2012-06-12 23:31:00+00     3429.04
2012-06-12 23:32:00+00     3633.20
2012-06-12 23:33:00+00     3379.21
2012-06-12 23:34:00+00     3479.20
2012-06-12 23:35:00+00     3447.72
2012-06-12 23:36:00+00     3408.92
2012-06-12 23:37:00+00     3420.18
2012-06-12 23:38:00+00     3592.29
2012-06-12 23:39:00+00     3569.97
2012-06-12 23:40:00+00     3484.34
2012-06-12 23:41:00+00     3395.08
2012-06-12 23:42:00+00     3231.95
2012-06-12 23:43:00+00     3316.20
2012-06-12 23:44:00+00     3289.75
2012-06-12 23:45:00+00     3473.28
2012-06-12 23:46:00+00     3525.21
2012-06-12 23:47:00+00     3497.38
2012-06-12 23:48:00+00     3393.21
2012-06-12 23:49:00+00     3650.66
2012-06-12 23:50:00+00     3481.47
2012-06-12 23:51:00+00     3364.94
2012-06-12 23:52:00+00     3455.02
2012-06-12 23:53:00+00     3278.91
2012-06-12 23:54:00+00     3558.14
2012-06-12 23:55:00+00     3495.79
2012-06-12 23:56:00+00     3372.24
2012-06-12 23:57:00+00     3428.97
2012-06-12 23:58:00+00     3513.01
2012-06-12 23:59:00+00     3545.15
2012-06-13 00:00:00+00     3459.82
2012-06-13 00:01:00+00     3472.93
2012-06-13 00:02:00+00     3360.94
2012-06-13 00:03:00+00     3440.88
2012-06-13 00:04:00+00     3572.53
2012-06-13 00:05:00+00     3370.01
2012-06-13 00:06:00+00     3359.81
2012-06-13 00:07:00+00     3437.39
2012-06-13 00:08:00+00     3493.34
2012-06-13 00:09:00+00     3501.46
2012-06-13 00:10:00+00     3470.50
2012-06-13 00:11:00+00     3453.30
2012-06-13 00:12:00+00     3324.69
2012-06-13 00:13:00+00     3419.55
2012-06-13 00:14:00+00     3179.29
2012-06-13 00:15:00+00     3369.48
2012-06-13 00:16:00+00     3460.28
2012-06-13 00:17:00+00     3256.43
2012-06-13 00:18:00+00     3442.16
2012-06-13 00:19:00+00     3438.25
2012-06-13 00:20:00+00     3490.42
2012-06-13 00:21:00+00     3427.54
2012-06-13 00:22:00+00     3533.18
2012-06-13 00:23:00+00     3335.92
2012-06-13 00:24:00+00     3517.45
2012-06-13 00:25:00+00     3525.56
2012-06-13 00:26:00+00     3608.93
2012-06-13 00:27:00+00     3434.33
2012-06-13 00:28:00+00     3498.92
2012-06-13 00:29:00+00     3380.03
2012-06-13 00:30:00+00     3441.88
2012-06-13 00:31:00+00     3578.07
2012-06-13 00:32:00+00     3462.16
2012-06-13 00:33:00+00     3565.18
2012-06-13 00:34:00+00     3360.20
2012-06-13 00:35:00+00     3431.23
2012-06-13 00:36:00+00     3486.22
2012-06-13 00:37:00+00     3564.10
2012-06-13 00:38:00+00     3510.68
2012-06-13 00:39:00+00     3424.82
2012-06-13 00:40:00+00     3622.63
2012-06-13 00:41:00+00     3328.42
2012-06-13 00:42:00+00     3562.21
2012-06-13 00:43:00+00     3472.69
2012-06-13 00:44:00+00     3401.52
2012-06-13 00:45:00+00     3328.84
2012-06-13 00:46:00+00     3479.91
2012-06-13 00:47:00+00     3530.42
2012-06-13 00:48:00+00     3419.58
2012-06-13 00:49:00+00     3432.54
2012-06-13 00:50:00+00     3292.46
2012-06-13 00:51:00+00     3439.16
2012-06-13 00:52:00+00     3374.41
2012-06-13 00:53:00+00     3486.36
2012-06-13 00:54:00+00     3535.47
2012-06-13 00:55:00+00     3583.66
2012-06-13 00:56:00+00     3336.22
2012-06-13 00:57:00+00     3376.10
2012-06-13 00:58:00+00     3426.59
2012-06-13 00:59:00+00     3441.08
2012-06-13 01:00:00+00     3433.13
2012-06-13 01:01:00+00     3517.39
2012-06-13 01:02:00+00     3459.73
2012-06-13 01:03:00+00     3435.23
2012-06-13 01:04:00+00     3489.40
2012-06-13 01:05:00+00     3410.00
2012-06-13 01:06:00+00     3605.35
2012-06-13 01:07:00+00     3392.27
2012-06-13 01:08:00+00     3545.05
2012-06-13 01:09:00+00     3600.49
2012-06-13 01:10:00+00     3589.58
2012-06-13 01:11:00+00     3511.57
2012-06-13 01:12:00+00     3296.06
2012-06-13 01:13:00+00     3625.19
2012-06-13 01:14:00+00     3402.47
2012-06-13 01:15:00+00     3359.81
2012-06-13 01:16:00+00     3439.20
2012-06-13 01:17:00+00     3336.86
2012-06-13 01:18:00+00     3426.93
2012-06-13 01:19:00+00     3537.51
2012-06-13 01:20:00+00     3389.79
2012-06-13 01:21:00+00     3443.00
2012-06-13 01:22:00+00     3434.98
2012-06-13 01:23:00+00     3350.01
2012-06-13 01:24:00+00     3599.89
2012-06-13 01:25:00+00     3459.06
2012-06-13 01:26:00+00     3388.00
2012-06-13 01:27:00+00     3259.92
2012-06-13 01:28:00+00     3319.89
2012-06-13 01:29:00+00     3432.16
2012-06-13 01:30:00+00     3532.58
2012-06-13 01:31:00+00     3427.86
2012-06-13 01:32:00+00     3403.71
2012-06-13 01:33:00+00     3401.81
2012-06-13 01:34:00+00     3559.23
2012-06-13 01:35:00+00     3359.43
2012-06-13 01:36:00+00     3575.13
2012-06-13 01:37:00+00     3493.79
2012-06-13 01:38:00+00     3342.49
2012-06-13 01:39:00+00     3484.21
2012-06-13 01:40:00+00     3561.50
2012-06-13 01:41:00+00     3312.11
2012-06-13 01:42:00+00     3354.39
2012-06-13 01:43:00+00     3504.86
2012-06-13 01:44:00+00     3394.90
2012-06-13 01:45:00+00     3493.94
2012-06-13 01:46:00+00     3386.08
2012-06-13 01:47:00+00     3312.48
2012-06-13 01:48:00+00     3392.82
2012-06-13 01:49:00+00     3455.29
2012-06-13 01:50:00+00     3334.51
2012-06-13 01:51:00+00     3489.55
2012-06-13 01:52:00+00     3461.33
2012-06-13 01:53:00+00     3448.53
2012-06-13 01:54:00+00     3526.64
2012-06-13 01:55:00+00     3308.46
2012-06-13 01:56:00+00     3507.15
2012-06-13 01:57:00+00     3373.57
2012-06-13 01:58:00+00     3315.84
2012-06-13 01:59:00+00     3593.70
2012-06-13 02:00:00+00     3412.59
2012-06-13 02:01:00+00     3187.71
2012-06-13 02:02:00+00     3493.31
2012-06-13 02:03:00+00     3343.75
2012-06-13 02:04:00+00     3525.36
2012-06-13 02:05:00+00     3518.45
2012-06-13 02:06:00+00     3499.75
2012-06-13 02:07:00+00     3391.15
2012-06-13 02:08:00+00     3594.46
2012-06-13 02:09:00+00     3327.13
2012-06-13 02:10:00+00     3544.74
2012-06-13 02:11:00+00     3512.38
2012-06-13 02:12:00+00     3477.41
2012-06-13 02:13:00+00     3463.57
2012-06-13 02:14:00+00     3634.35
2012-06-13 02:15:00+00     3601.68
2012-06-13 02:16:00+00     3569.20
2012-06-13 02:17:00+00     3666.26
2012-06-13 02:18:00+00     3503.67
2012-06-13 02:19:00+00     3464.02
2012-06-13 02:20:00+00     3464.77
2012-06-13 02:21:00+00     3512.48
2012-06-13 02:22:00+00     3463.71
2012-06-13 02:23:00+00     3431.56
2012-06-13 02:24:00+00     3543.52
2012-06-13 02:25:00+00     3379.68
2012-06-13 02:26:00+00     3613.55
2012-06-13 02:27:00+00     3295.46
2012-06-13 02:28:00+00     3632.22
2012-06-13 02:29:00+00     3545.49
2012-06-13 02:30:00+00     3578.40
2012-06-13 02:31:00+00     3534.68
2012-06-13 02:32:00+00     3454.01
2012-06-13 02:33:00+00     3432.42
2012-06-13 02:34:00+00     3616.50
2012-06-13 02:35:00+00     3323.34
2012-06-13 02:36:00+00     3615.29
2012-06-13 02:37:00+00     3427.38
2012-06-13 02:38:00+00     3429.59
2012-06-13 02:39:00+00     3321.97
2012-06-13 02:40:00+00     3621.53
2012-06-13 02:41:00+00     3367.50
2012-06-13 02:42:00+00     3620.73
2012-06-13 02:43:00+00     3515.38
2012-06-13 02:44:00+00     3635.68
2012-06-13 02:45:00+00     3579.43
2012-06-13 02:46:00+00     3417.45
2012-06-13 02:47:00+00     3295.32
2012-06-13 02:48:00+00     3548.60
2012-06-13 02:49:00+00     3517.28
2012-06-13 02:50:00+00     3477.62
2012-06-13 02:51:00+00     3513.14
2012-06-13 02:52:00+00     3331.42
2012-06-13 02:53:00+00     3544.81
2012-06-13 02:54:00+00     3490.11
2012-06-13 02:55:00+00     3487.10
2012-06-13 02:56:00+00     3388.83
2012-06-13 02:57:00+00     3342.12
2012-06-13 02:58:00+00     3523.11
2012-06-13 02:59:00+00     3349.32
2012-06-13 03:00:00+00     3450.84
2012-06-13 03:01:00+00     3486.06
2012-06-13 03:02:00+00     3398.30
2012-06-13 03:03:00+00     3695.71
2012-06-13 03:04:00+00     3376.21
2012-06-13 03:05:00+00     3550.23
2012-06-13 03:06:00+00     3507.52
2012-06-13 03:07:00+00     3379.91
2012-06-13 03:08:00+00     3449.04
2012-06-13 03:09:00+00     3541.38
2012-06-13 03:10:00+00     3557.23
2012-06-13 03:11:00+00     3439.29
2012-06-13 03:12:00+00     3459.38
2012-06-13 03:13:00+00     3665.76
2012-06-13 03:14:00+00     3522.79
2012-06-13 03:15:00+00     3490.81
2012-06-13 03:16:00+00     3399.00
2012-06-13 03:17:00+00     3425.59
2012-06-13 03:18:00+00     3384.39
2012-06-13 03:19:00+00     3509.14
2012-06-13 03:20:00+00     3524.28
2012-06-13 03:21:00+00     3424.35
2012-06-13 03:22:00+00     3532.26
2012-06-13 03:23:00+00     3479.48
2012-06-13 03:24:00+00     3523.00
2012-06-13 03:25:00+00     3415.61
2012-06-13 03:26:00+00     3367.41
2012-06-13 03:27:00+00     3500.85
2012-06-13 03:28:00+00     3479.35
2012-06-13 03:29:00+00     3448.57
2012-06-13 03:30:00+00     3517.83
2012-06-13 03:31:00+00     3554.84
2012-06-13 03:32:00+00     3508.56
2012-06-13 03:33:00+00     3482.78
2012-06-13 03:34:00+00     3461.47
2012-06-13 03:35:00+00     3368.92
2012-06-13 03:36:00+00     3569.85
2012-06-13 03:37:00+00     3562.82
2012-06-13 03:38:00+00     3355.77
2012-06-13 03:39:00+00     3355.77
2012-06-13 03:40:00+00     3570.75
2012-06-13 03:41:00+00     3386.68
2012-06-13 03:42:00+00     3424.12
2012-06-13 03:43:00+00     3494.50
2012-06-13 03:44:00+00     3461.95
2012-06-13 03:45:00+00     3559.32
2012-06-13 03:46:00+00     3473.14
2012-06-13 03:47:00+00     3587.28
2012-06-13 03:48:00+00     3445.67
2012-06-13 03:49:00+00     3574.25
2012-06-13 03:50:00+00     3440.78
2012-06-13 03:51:00+00     3302.88
2012-06-13 03:52:00+00     3446.82
2012-06-13 03:53:00+00     3497.68
2012-06-13 03:54:00+00     3460.54
2012-06-13 03:55:00+00     3374.46
2012-06-13 03:56:00+00     3610.33
2012-06-13 03:57:00+00     3414.29
2012-06-13 03:58:00+00     3315.58
2012-06-13 03:59:00+00     3599.39
2012-06-13 04:00:00+00     3313.80
2012-06-13 04:01:00+00     3388.06
2012-06-13 04:02:00+00     3513.01
2012-06-13 04:03:00+00     3535.91
2012-06-13 04:04:00+00     3431.56
2012-06-13 04:05:00+00     3416.84
2012-06-13 04:06:00+00     3464.87
2012-06-13 04:07:00+00     3322.02
2012-06-13 04:08:00+00     3494.49
2012-06-13 04:09:00+00     3560.94
2012-06-13 04:10:00+00     3431.55
2012-06-13 04:11:00+00     3409.55
2012-06-13 04:12:00+00     3428.60
2012-06-13 04:13:00+00     3446.55
2012-06-13 04:14:00+00     3603.90
2012-06-13 04:15:00+00     3572.15
2012-06-13 04:16:00+00     3609.74
2012-06-13 04:17:00+00     3506.25
2012-06-13 04:18:00+00     3418.49
2012-06-13 04:19:00+00     3402.43
2012-06-13 04:20:00+00     3470.14
2012-06-13 04:21:00+00     3648.62
2012-06-13 04:22:00+00     3395.02
2012-06-13 04:23:00+00     3392.65
2012-06-13 04:24:00+00     3395.02
2012-06-13 04:25:00+00     3395.02
2012-06-13 04:26:00+00     3395.02
2012-06-13 04:27:00+00     3395.02
2012-06-13 04:28:00+00     3395.02
2012-06-13 04:29:00+00     3395.02
2012-06-13 04:30:00+00     3395.02
2012-06-13 04:31:00+00     3397.40
2012-06-13 04:32:00+00     3593.47
2012-06-13 04:33:00+00     3332.20
2012-06-13 04:34:00+00     3620.76
2012-06-13 04:35:00+00     3443.39
2012-06-13 04:36:00+00     3393.71
2012-06-13 04:37:00+00     3480.64
2012-06-13 04:38:00+00     3471.32
2012-06-13 04:39:00+00     3525.53
2012-06-13 04:40:00+00     3497.88
2012-06-13 04:41:00+00     3433.61
2012-06-13 04:42:00+00     3551.27
2012-06-13 04:43:00+00     3505.16
2012-06-13 04:44:00+00     3369.34
2012-06-13 04:45:00+00     3688.28
2012-06-13 04:46:00+00     3428.08
2012-06-13 04:47:00+00     3496.67
2012-06-13 04:48:00+00     3561.52
2012-06-13 04:49:00+00     3454.26
2012-06-13 04:50:00+00     3554.38
2012-06-13 04:51:00+00     3352.57
2012-06-13 04:52:00+00     3482.53
2012-06-13 04:53:00+00     3489.54
2012-06-13 04:54:00+00     3483.80
2012-06-13 04:55:00+00     3419.36
2012-06-13 04:56:00+00     3602.60
2012-06-13 04:57:00+00     3440.33
2012-06-13 04:58:00+00     3348.04
2012-06-13 04:59:00+00     3545.27
2012-06-13 05:00:00+00     3439.40
2012-06-13 05:01:00+00     3411.02
2012-06-13 05:02:00+00     3304.35
2012-06-13 05:03:00+00     3458.15
2012-06-13 05:04:00+00     3568.89
2012-06-13 05:05:00+00     3422.32
2012-06-13 05:06:00+00     3513.95
2012-06-13 05:07:00+00     3561.70
2012-06-13 05:08:00+00     3534.03
2012-06-13 05:09:00+00     3374.34
2012-06-13 05:10:00+00     3509.78
2012-06-13 05:11:00+00     3421.90
2012-06-13 05:12:00+00     3509.55
2012-06-13 05:13:00+00     3563.16
2012-06-13 05:14:00+00     3343.56
2012-06-13 05:15:00+00     3433.26
2012-06-13 05:16:00+00     3326.81
2012-06-13 05:17:00+00     3576.24
2012-06-13 05:18:00+00     3427.01
2012-06-13 05:19:00+00     3537.58
2012-06-13 05:20:00+00     3524.49
2012-06-13 05:21:00+00     3382.93
2012-06-13 05:22:00+00     3514.56
2012-06-13 05:23:00+00     3395.10
2012-06-13 05:24:00+00     3485.78
2012-06-13 05:25:00+00     3354.52
2012-06-13 05:26:00+00     3417.73
2012-06-13 05:27:00+00     3723.58
2012-06-13 05:28:00+00     3400.33
2012-06-13 05:29:00+00     3342.84
2012-06-13 05:30:00+00     3382.29
2012-06-13 05:31:00+00     3555.37
2012-06-13 05:32:00+00     3476.05
2012-06-13 05:33:00+00     3617.55
2012-06-13 05:34:00+00     3441.22
2012-06-13 05:35:00+00     3442.35
2012-06-13 05:36:00+00     3395.25
2012-06-13 05:37:00+00     3309.42
2012-06-13 05:38:00+00     3580.20
2012-06-13 05:39:00+00     3383.62
2012-06-13 05:40:00+00     3495.04
2012-06-13 05:41:00+00     3409.30
2012-06-13 05:42:00+00     3234.55
2012-06-13 05:43:00+00     3449.85
2012-06-13 05:44:00+00     3566.29
2012-06-13 05:45:00+00     3530.94
2012-06-13 05:46:00+00     3532.51
2012-06-13 05:47:00+00     3493.39
2012-06-13 05:48:00+00     3507.78
2012-06-13 05:49:00+00     3427.54
2012-06-13 05:50:00+00     3451.79
2012-06-13 05:51:00+00     3558.35
2012-06-13 05:52:00+00     3411.11
2012-06-13 05:53:00+00     3557.36
2012-06-13 05:54:00+00     3573.03
2012-06-13 05:55:00+00     3425.34
2012-06-13 05:56:00+00     3522.09
2012-06-13 05:57:00+00     3560.39
2012-06-13 05:58:00+00     3499.65
2012-06-13 05:59:00+00     3555.65
2012-06-13 06:00:00+00     3261.68
2012-06-13 06:01:00+00     3321.10
2012-06-13 06:02:00+00     3502.68
2012-06-13 06:03:00+00     3412.03
2012-06-13 06:04:00+00     3502.29
2012-06-13 06:05:00+00     3407.10
2012-06-13 06:06:00+00     3390.45
2012-06-13 06:07:00+00     3367.91
2012-06-13 06:08:00+00     3640.68
2012-06-13 06:09:00+00     3434.54
2012-06-13 06:10:00+00     3465.91
2012-06-13 06:11:00+00     3366.02
2012-06-13 06:12:00+00     3414.60
2012-06-13 06:13:00+00     3501.40
2012-06-13 06:14:00+00     3509.03
2012-06-13 06:15:00+00     3451.18
2012-06-13 06:16:00+00     3600.87
2012-06-13 06:17:00+00     3496.48
2012-06-13 06:18:00+00     3613.80
2012-06-13 06:19:00+00     3417.26
2012-06-13 06:20:00+00     3563.95
2012-06-13 06:21:00+00     3333.03
2012-06-13 06:22:00+00     3437.61
2012-06-13 06:23:00+00     3497.40
2012-06-13 06:24:00+00     3468.01
2012-06-13 06:25:00+00     3405.60
2012-06-13 06:26:00+00     3462.01
2012-06-13 06:27:00+00     3445.07
2012-06-13 06:28:00+00     3522.72
2012-06-13 06:29:00+00     3577.93
2012-06-13 06:30:00+00     3616.62
2012-06-13 06:31:00+00     3361.02
2012-06-13 06:32:00+00     3474.63
2012-06-13 06:33:00+00     3382.56
2012-06-13 06:34:00+00     3556.74
2012-06-13 06:35:00+00     3444.69
2012-06-13 06:36:00+00     3296.34
2012-06-13 06:37:00+00     3548.70
2012-06-13 06:38:00+00     3378.38
2012-06-13 06:39:00+00     3594.68
2012-06-13 06:40:00+00     3326.10
2012-06-13 06:41:00+00     3491.36
2012-06-13 06:42:00+00     3430.57
2012-06-13 06:43:00+00     3483.90
2012-06-13 06:44:00+00     3589.75
2012-06-13 06:45:00+00     3501.03
2012-06-13 06:46:00+00     3592.11
2012-06-13 06:47:00+00     3384.91
2012-06-13 06:48:00+00     3385.74
2012-06-13 06:49:00+00     3487.00
2012-06-13 06:50:00+00     3421.89
2012-06-13 06:51:00+00     3526.22
2012-06-13 06:52:00+00     3316.32
2012-06-13 06:53:00+00     3502.14
2012-06-13 06:54:00+00     3605.42
2012-06-13 06:55:00+00     3229.41
2012-06-13 06:56:00+00     3319.63
2012-06-13 06:57:00+00     3471.78
2012-06-13 06:58:00+00     3424.84
2012-06-13 06:59:00+00     3360.32
2012-06-13 07:00:00+00     3451.56
2012-06-13 07:01:00+00     3483.83
2012-06-13 07:02:00+00     3357.26
2012-06-13 07:03:00+00     3573.58
2012-06-13 07:04:00+00     3370.79
2012-06-13 07:05:00+00     3587.11
2012-06-13 07:06:00+00     3593.92
2012-06-13 07:07:00+00     3659.28
2012-06-13 07:08:00+00     3608.89
2012-06-13 07:09:00+00     3527.33
2012-06-13 07:10:00+00     3472.78
2012-06-13 07:11:00+00     3467.72
2012-06-13 07:12:00+00     3389.99
2012-06-13 07:13:00+00     3444.95
2012-06-13 07:14:00+00     3471.38
2012-06-13 07:15:00+00     3624.20
2012-06-13 07:16:00+00     3473.82
2012-06-13 07:17:00+00     3418.50
2012-06-13 07:18:00+00     3533.25
2012-06-13 07:19:00+00     3670.86
2012-06-13 07:20:00+00     3374.27
2012-06-13 07:21:00+00     3356.36
2012-06-13 07:22:00+00     3565.59
2012-06-13 07:23:00+00     3602.04
2012-06-13 07:24:00+00     3503.00
2012-06-13 07:25:00+00     3608.55
2012-06-13 07:26:00+00     3484.16
2012-06-13 07:27:00+00     3300.05
2012-06-13 07:28:00+00     3463.19
2012-06-13 07:29:00+00     3488.29
2012-06-13 07:30:00+00     3458.39
2012-06-13 07:31:00+00     3434.75
2012-06-13 07:32:00+00     3439.20
2012-06-13 07:33:00+00     3701.69
2012-06-13 07:34:00+00     3504.06
2012-06-13 07:35:00+00     3457.20
2012-06-13 07:36:00+00     3415.86
2012-06-13 07:37:00+00     3494.18
2012-06-13 07:38:00+00     3504.40
2012-06-13 07:39:00+00     3670.39
2012-06-13 07:40:00+00     3449.93
2012-06-13 07:41:00+00     3532.44
2012-06-13 07:42:00+00     3525.95
2012-06-13 07:43:00+00     3528.07
2012-06-13 07:44:00+00     3381.40
2012-06-13 07:45:00+00     3501.63
2012-06-13 07:46:00+00     3565.59
2012-06-13 07:47:00+00     3438.00
2012-06-13 07:48:00+00     3604.76
2012-06-13 07:49:00+00     3427.30
2012-06-13 07:50:00+00     3470.34
2012-06-13 07:51:00+00     3346.75
2012-06-13 07:52:00+00     3534.07
2012-06-13 07:53:00+00     3382.66
2012-06-13 07:54:00+00     3419.24
2012-06-13 07:55:00+00     3551.14
2012-06-13 07:56:00+00     3402.83
2012-06-13 07:57:00+00     3463.13
2012-06-13 07:58:00+00     3579.41
2012-06-13 07:59:00+00     3748.53
2012-06-13 08:00:00+00     3433.94
2012-06-13 08:01:00+00     3537.98
2012-06-13 08:02:00+00     3588.91
2012-06-13 08:03:00+00     3452.74
2012-06-13 08:04:00+00     3495.18
2012-06-13 08:05:00+00     3492.08
2012-06-13 08:06:00+00     3366.42
2012-06-13 08:07:00+00     3446.10
2012-06-13 08:08:00+00     3519.26
2012-06-13 08:09:00+00     3430.74
2012-06-13 08:10:00+00     3555.46
2012-06-13 08:11:00+00     3250.09
2012-06-13 08:12:00+00     3430.22
2012-06-13 08:13:00+00     3537.88
2012-06-13 08:14:00+00     3529.77
2012-06-13 08:15:00+00     3469.50
2012-06-13 08:16:00+00     3351.88
2012-06-13 08:17:00+00     3405.97
2012-06-13 08:18:00+00     3592.38
2012-06-13 08:19:00+00     3404.81
2012-06-13 08:20:00+00     3629.06
2012-06-13 08:21:00+00     3533.01
2012-06-13 08:22:00+00     3483.73
2012-06-13 08:23:00+00     3480.20
2012-06-13 08:24:00+00     3625.57
2012-06-13 08:25:00+00     3381.74
2012-06-13 08:26:00+00     3284.91
2012-06-13 08:27:00+00     3492.57
2012-06-13 08:28:00+00     3602.43
2012-06-13 08:29:00+00     3508.62
2012-06-13 08:30:00+00     3515.76
2012-06-13 08:31:00+00     3607.97
2012-06-13 08:32:00+00     3592.47
2012-06-13 08:33:00+00     3454.51
2012-06-13 08:34:00+00     3366.66
2012-06-13 08:35:00+00     3472.09
2012-06-13 08:36:00+00     3252.76
2012-06-13 08:37:00+00     3587.85
2012-06-13 08:38:00+00     3524.45
2012-06-13 08:39:00+00     3668.76
2012-06-13 08:40:00+00     3619.65
2012-06-13 08:41:00+00     3336.09
2012-06-13 08:42:00+00     3410.62
2012-06-13 08:43:00+00     3489.97
2012-06-13 08:44:00+00     3371.67
2012-06-13 08:45:00+00     3360.59
2012-06-13 08:46:00+00     3289.92
2012-06-13 08:47:00+00     3528.08
2012-06-13 08:48:00+00     3465.74
2012-06-13 08:49:00+00     3385.69
2012-06-13 08:50:00+00     3462.70
2012-06-13 08:51:00+00     3409.56
2012-06-13 08:52:00+00     3313.31
2012-06-13 08:53:00+00     3527.35
2012-06-13 08:54:00+00     3359.85
2012-06-13 08:55:00+00     3288.41
2012-06-13 08:56:00+00     3413.00
2012-06-13 08:57:00+00     3376.00
2012-06-13 08:58:00+00     3415.30
2012-06-13 08:59:00+00     3539.01
2012-06-13 09:00:00+00     3448.95
2012-06-13 09:01:00+00     3390.49
2012-06-13 09:02:00+00     3623.29
2012-06-13 09:03:00+00     3405.10
2012-06-13 09:04:00+00     3623.47
2012-06-13 09:05:00+00     3534.96
2012-06-13 09:06:00+00     3384.65
2012-06-13 09:07:00+00     3354.31
2012-06-13 09:08:00+00     3366.22
2012-06-13 09:09:00+00     3371.15
2012-06-13 09:10:00+00     3543.05
2012-06-13 09:11:00+00     3689.69
2012-06-13 09:12:00+00     3357.14
2012-06-13 09:13:00+00     3414.90
2012-06-13 09:14:00+00     3485.19
2012-06-13 09:15:00+00     3633.02
2012-06-13 09:16:00+00     3586.18
2012-06-13 09:17:00+00     3543.31
2012-06-13 09:18:00+00     3452.10
2012-06-13 09:19:00+00     3578.60
2012-06-13 09:20:00+00     3419.04
2012-06-13 09:21:00+00     3502.36
2012-06-13 09:22:00+00     3575.06
2012-06-13 09:23:00+00     3374.33
2012-06-13 09:24:00+00     3517.81
2012-06-13 09:25:00+00     3261.83
2012-06-13 09:26:00+00     3567.07
2012-06-13 09:27:00+00     3537.09
2012-06-13 09:28:00+00     3556.96
2012-06-13 09:29:00+00     3548.07
2012-06-13 09:30:00+00     3568.02
2012-06-13 09:31:00+00     3432.61
2012-06-13 09:32:00+00     3440.01
2012-06-13 09:33:00+00     3776.93
2012-06-13 09:34:00+00     3325.32
2012-06-13 09:35:00+00     3613.77
2012-06-13 09:36:00+00     3415.83
2012-06-13 09:37:00+00     3494.12
2012-06-13 09:38:00+00     3470.68
2012-06-13 09:39:00+00     3316.72
2012-06-13 09:40:00+00     3306.14
2012-06-13 09:41:00+00     3561.72
2012-06-13 09:42:00+00     3309.81
2012-06-13 09:43:00+00     3541.05
2012-06-13 09:44:00+00     3533.51
2012-06-13 09:45:00+00     3391.84
2012-06-13 09:46:00+00     3417.56
2012-06-13 09:47:00+00     3291.42
2012-06-13 09:48:00+00     3539.57
2012-06-13 09:49:00+00     3361.70
2012-06-13 09:50:00+00     3596.31
2012-06-13 09:51:00+00     3450.46
2012-06-13 09:52:00+00     3480.33
2012-06-13 09:53:00+00     3404.61
2012-06-13 09:54:00+00     3479.79
2012-06-13 09:55:00+00     3623.78
2012-06-13 09:56:00+00     3602.88
2012-06-13 09:57:00+00     3349.40
2012-06-13 09:58:00+00     3556.12
2012-06-13 09:59:00+00     3600.22
2012-06-13 10:00:00+00     3438.47
2012-06-13 10:01:00+00     3427.74
2012-06-13 10:02:00+00     3588.33
2012-06-13 10:03:00+00     3494.13
2012-06-13 10:04:00+00     3590.46
2012-06-13 10:05:00+00     3444.08
2012-06-13 10:06:00+00     3592.54
2012-06-13 10:07:00+00     3384.73
2012-06-13 10:08:00+00     3471.31
2012-06-13 10:09:00+00     3333.97
2012-06-13 10:10:00+00     3461.03
2012-06-13 10:11:00+00     3630.93
2012-06-13 10:12:00+00     3499.14
2012-06-13 10:13:00+00     3396.66
2012-06-13 10:14:00+00     3496.35
2012-06-13 10:15:00+00     3343.66
2012-06-13 10:16:00+00     3588.33
2012-06-13 10:17:00+00     3451.46
2012-06-13 10:18:00+00     3649.59
2012-06-13 10:19:00+00     3608.58
2012-06-13 10:20:00+00     3319.59
2012-06-13 10:21:00+00     3557.69
2012-06-13 10:22:00+00     3374.10
2012-06-13 10:23:00+00     3565.43
2012-06-13 10:24:00+00     3476.89
2012-06-13 10:25:00+00     3548.73
2012-06-13 10:26:00+00     3442.11
2012-06-13 10:27:00+00     3536.37
2012-06-13 10:28:00+00     3627.90
2012-06-13 10:29:00+00     3623.18
2012-06-13 10:30:00+00     3546.81
2012-06-13 10:31:00+00     3630.79
2012-06-13 10:32:00+00     3583.06
2012-06-13 10:33:00+00     3562.50
2012-06-13 10:34:00+00     3453.80
2012-06-13 10:35:00+00     3500.65
2012-06-13 10:36:00+00     3547.02
2012-06-13 10:37:00+00     3483.99
2012-06-13 10:38:00+00     3459.38
2012-06-13 10:39:00+00     3330.81
2012-06-13 10:40:00+00     3548.45
2012-06-13 10:41:00+00     3601.08
2012-06-13 10:42:00+00     3411.15
2012-06-13 10:43:00+00     3496.96
2012-06-13 10:44:00+00     3479.58
2012-06-13 10:45:00+00     3520.17
2012-06-13 10:46:00+00     3599.27
2012-06-13 10:47:00+00     3551.14
2012-06-13 10:48:00+00     3439.81
2012-06-13 10:49:00+00     3362.32
2012-06-13 10:50:00+00     3519.23
2012-06-13 10:51:00+00     3176.00
2012-06-13 10:52:00+00     3299.62
2012-06-13 10:53:00+00     3293.85
2012-06-13 10:54:00+00     3536.98
2012-06-13 10:55:00+00     3506.78
2012-06-13 10:56:00+00     3414.29
2012-06-13 10:57:00+00     3565.97
2012-06-13 10:58:00+00     3482.33
2012-06-13 10:59:00+00     3340.75
2012-06-13 11:00:00+00     3526.30
2012-06-13 11:01:00+00     3656.04
2012-06-13 11:02:00+00     3503.47
2012-06-13 11:03:00+00     3434.51
2012-06-13 11:04:00+00     3596.43
2012-06-13 11:05:00+00     3581.61
2012-06-13 11:06:00+00     3543.03
2012-06-13 11:07:00+00     3607.25
2012-06-13 11:08:00+00     3556.61
2012-06-13 11:09:00+00     3528.18
2012-06-13 11:10:00+00     3420.26
2012-06-13 11:11:00+00     3539.71
2012-06-13 11:12:00+00     3427.02
2012-06-13 11:13:00+00     3518.31
2012-06-13 11:14:00+00     3277.86
2012-06-13 11:15:00+00     3442.93
2012-06-13 11:16:00+00     3416.80
2012-06-13 11:17:00+00     3556.52
2012-06-13 11:18:00+00     3489.96
2012-06-13 11:19:00+00     3608.51
2012-06-13 11:20:00+00     3556.41
2012-06-13 11:21:00+00     3714.71
2012-06-13 11:22:00+00     3427.70
2012-06-13 11:23:00+00     3455.83
2012-06-13 11:24:00+00     3596.05
2012-06-13 11:25:00+00     3526.53
2012-06-13 11:26:00+00     3565.59
2012-06-13 11:27:00+00     3510.50
2012-06-13 11:28:00+00     3533.02
2012-06-13 11:29:00+00     3443.34
2012-06-13 11:30:00+00     3337.56
2012-06-13 11:31:00+00     3506.38
2012-06-13 11:32:00+00     3565.40
2012-06-13 11:33:00+00     3436.79
2012-06-13 11:34:00+00     3603.20
2012-06-13 11:35:00+00     3683.58
2012-06-13 11:36:00+00     3522.40
2012-06-13 11:37:00+00     3439.15
2012-06-13 11:38:00+00     3640.55
2012-06-13 11:39:00+00     3446.21
2012-06-13 11:40:00+00     3355.77
2012-06-13 11:41:00+00     3455.21
2012-06-13 11:42:00+00     3491.56
2012-06-13 11:43:00+00     3315.40
2012-06-13 11:44:00+00     3526.17
2012-06-13 11:45:00+00     3576.23
2012-06-13 11:46:00+00     3579.55
2012-06-13 11:47:00+00     3509.14
2012-06-13 11:48:00+00     3521.14
2012-06-13 11:49:00+00     3571.09
2012-06-13 11:50:00+00     3683.53
2012-06-13 11:51:00+00     3487.10
2012-06-13 11:52:00+00     3426.08
2012-06-13 11:53:00+00     3723.44
2012-06-13 11:54:00+00     3595.23
2012-06-13 11:55:00+00     3489.21
2012-06-13 11:56:00+00     3464.88
2012-06-13 11:57:00+00     3425.80
2012-06-13 11:58:00+00     3581.66
2012-06-13 11:59:00+00     3589.15
2012-06-13 12:00:00+00     3577.54
2012-06-13 12:01:00+00     3511.77
2012-06-13 12:02:00+00     3424.43
2012-06-13 12:03:00+00     3641.00
2012-06-13 12:04:00+00     3728.18
2012-06-13 12:05:00+00     3370.47
2012-06-13 12:06:00+00     3350.37
2012-06-13 12:07:00+00     3529.02
2012-06-13 12:08:00+00     3539.96
2012-06-13 12:09:00+00     3430.38
2012-06-13 12:10:00+00     3429.91
2012-06-13 12:11:00+00     3540.46
2012-06-13 12:12:00+00     3386.39
2012-06-13 12:13:00+00     3446.10
2012-06-13 12:14:00+00     3690.84
2012-06-13 12:15:00+00     3439.81
2012-06-13 12:16:00+00     3380.03
2012-06-13 12:17:00+00     3383.06
2012-06-13 12:18:00+00     3594.62
2012-06-13 12:19:00+00     3472.30
2012-06-13 12:20:00+00     3385.61
2012-06-13 12:21:00+00     3474.17
2012-06-13 12:22:00+00     3611.56
2012-06-13 12:23:00+00     3463.97
2012-06-13 12:24:00+00     3574.39
2012-06-13 12:25:00+00     3339.78
2012-06-13 12:26:00+00     3647.89
2012-06-13 12:27:00+00     3472.73
2012-06-13 12:28:00+00     3469.17
2012-06-13 12:29:00+00     3376.77
2012-06-13 12:30:00+00     3528.43
2012-06-13 12:31:00+00     3570.61
2012-06-13 12:32:00+00     3599.93
2012-06-13 12:33:00+00     3476.18
2012-06-13 12:34:00+00     3436.38
2012-06-13 12:35:00+00     3426.40
2012-06-13 12:36:00+00     3528.23
2012-06-13 12:37:00+00     3320.59
2012-06-13 12:38:00+00     3550.80
2012-06-13 12:39:00+00     3654.76
2012-06-13 12:40:00+00     3643.98
2012-06-13 12:41:00+00     3394.33
2012-06-13 12:42:00+00     3405.75
2012-06-13 12:43:00+00     3525.38
2012-06-13 12:44:00+00     3431.24
2012-06-13 12:45:00+00     3437.39
2012-06-13 12:46:00+00     3559.31
2012-06-13 12:47:00+00     3485.14
2012-06-13 12:48:00+00     3351.50
2012-06-13 12:49:00+00     3515.20
2012-06-13 12:50:00+00     3673.83
2012-06-13 12:51:00+00     3308.58
2012-06-13 12:52:00+00     3536.85
2012-06-13 12:53:00+00     3373.43
2012-06-13 12:54:00+00     3404.80
2012-06-13 12:55:00+00     3551.81
2012-06-13 12:56:00+00     3439.33
2012-06-13 12:57:00+00     3556.08
2012-06-13 12:58:00+00     3424.35
2012-06-13 12:59:00+00     3507.06
2012-06-13 13:00:00+00     3550.49
2012-06-13 13:01:00+00     3334.75
2012-06-13 13:02:00+00     3507.33
2012-06-13 13:03:00+00     3572.83
2012-06-13 13:04:00+00     3525.41
2012-06-13 13:05:00+00     3520.45
2012-06-13 13:06:00+00     3544.21
2012-06-13 13:07:00+00     3578.29
2012-06-13 13:08:00+00     3366.21
2012-06-13 13:09:00+00     3527.92
2012-06-13 13:10:00+00     3428.94
2012-06-13 13:11:00+00     3451.13
2012-06-13 13:12:00+00     3476.77
2012-06-13 13:13:00+00     3698.97
2012-06-13 13:14:00+00     3436.94
2012-06-13 13:15:00+00     3500.09
2012-06-13 13:16:00+00     3600.56
2012-06-13 13:17:00+00     3697.89
2012-06-13 13:18:00+00     3439.00
2012-06-13 13:19:00+00     3318.23
2012-06-13 13:20:00+00     3405.28
2012-06-13 13:21:00+00     3545.98
2012-06-13 13:22:00+00     3284.33
2012-06-13 13:23:00+00     3431.19
2012-06-13 13:24:00+00     3381.17
2012-06-13 13:25:00+00     3619.03
2012-06-13 13:26:00+00     3418.55
2012-06-13 13:27:00+00     3464.15
2012-06-13 13:28:00+00     3463.68
2012-06-13 13:29:00+00     3487.83
2012-06-13 13:30:00+00     3483.19
2012-06-13 13:31:00+00     3415.63
2012-06-13 13:32:00+00     3386.06
2012-06-13 13:33:00+00     3575.52
2012-06-13 13:34:00+00     3626.05
2012-06-13 13:35:00+00     3427.54
2012-06-13 13:36:00+00     3335.57
2012-06-13 13:37:00+00     3586.35
2012-06-13 13:38:00+00     3467.75
2012-06-13 13:39:00+00     3379.94
2012-06-13 13:40:00+00     3599.02
2012-06-13 13:41:00+00     3584.61
2012-06-13 13:42:00+00     3564.15
2012-06-13 13:43:00+00     3326.40
2012-06-13 13:44:00+00     3594.68
2012-06-13 13:45:00+00     3475.44
2012-06-13 13:46:00+00     3575.52
2012-06-13 13:47:00+00     3466.33
2012-06-13 13:48:00+00     3381.31
2012-06-13 13:49:00+00     3403.56
2012-06-13 13:50:00+00     3541.49
2012-06-13 13:51:00+00     3507.18
2012-06-13 13:52:00+00     3601.18
2012-06-13 13:53:00+00     3390.65
2012-06-13 13:54:00+00     3372.54
2012-06-13 13:55:00+00     3513.06
2012-06-13 13:56:00+00     3611.96
2012-06-13 13:57:00+00     3465.75
2012-06-13 13:58:00+00     3400.64
2012-06-13 13:59:00+00     3512.45
2012-06-13 14:00:00+00     3551.50
2012-06-13 14:01:00+00     3739.43
2012-06-13 14:02:00+00     3448.03
2012-06-13 14:03:00+00     3443.84
2012-06-13 14:04:00+00     3418.51
2012-06-13 14:05:00+00     3567.16
2012-06-13 14:06:00+00     3421.12
2012-06-13 14:07:00+00     3534.02
2012-06-13 14:08:00+00     3536.76
2012-06-13 14:09:00+00     3673.32
2012-06-13 14:10:00+00     3348.65
2012-06-13 14:11:00+00     3421.87
2012-06-13 14:12:00+00     3487.44
2012-06-13 14:13:00+00     3419.04
2012-06-13 14:14:00+00     3551.22
2012-06-13 14:15:00+00     3475.06
2012-06-13 14:16:00+00     3343.67
2012-06-13 14:17:00+00     3432.51
2012-06-13 14:18:00+00     3575.17
2012-06-13 14:19:00+00     3336.90
2012-06-13 14:20:00+00     3470.63
2012-06-13 14:21:00+00     3318.29
2012-06-13 14:22:00+00     3397.19
2012-06-13 14:23:00+00     3562.57
2012-06-13 14:24:00+00     3522.80
2012-06-13 14:25:00+00     3555.92
2012-06-13 14:26:00+00     3362.14
2012-06-13 14:27:00+00     3450.77
2012-06-13 14:28:00+00     3469.09
2012-06-13 14:29:00+00     3369.25
2012-06-13 14:30:00+00     3490.20
2012-06-13 14:31:00+00     3734.90
2012-06-13 14:32:00+00     3426.28
2012-06-13 14:33:00+00     3387.46
2012-06-13 14:34:00+00     3637.76
2012-06-13 14:35:00+00     3540.66
2012-06-13 14:36:00+00     3476.03
2012-06-13 14:37:00+00     3555.96
2012-06-13 14:38:00+00     3363.59
2012-06-13 14:39:00+00     3596.88
2012-06-13 14:40:00+00     3608.51
2012-06-13 14:41:00+00     3323.05
2012-06-13 14:42:00+00     3522.43
2012-06-13 14:43:00+00     3547.86
2012-06-13 14:44:00+00     3525.10
2012-06-13 14:45:00+00     3489.86
2012-06-13 14:46:00+00     3374.27
2012-06-13 14:47:00+00     3672.96
2012-06-13 14:48:00+00     3539.56
2012-06-13 14:49:00+00     3494.89
2012-06-13 14:50:00+00     3520.52
2012-06-13 14:51:00+00     3713.85
2012-06-13 14:52:00+00     3503.87
2012-06-13 14:53:00+00     3620.93
2012-06-13 14:54:00+00     3571.81
2012-06-13 14:55:00+00     3421.84
2012-06-13 14:56:00+00     3370.75
2012-06-13 14:57:00+00     3562.79
2012-06-13 14:58:00+00     3428.33
2012-06-13 14:59:00+00     3463.43
2012-06-13 15:00:00+00     3542.35
2012-06-13 15:01:00+00     3319.91
2012-06-13 15:02:00+00     3519.13
2012-06-13 15:03:00+00     3405.20
2012-06-13 15:04:00+00     3419.60
2012-06-13 15:05:00+00     3384.86
2012-06-13 15:06:00+00     3455.38
2012-06-13 15:07:00+00     3575.47
2012-06-13 15:08:00+00     3459.84
2012-06-13 15:09:00+00     3410.15
2012-06-13 15:10:00+00     3470.29
2012-06-13 15:11:00+00     3483.84
2012-06-13 15:12:00+00     3509.78
2012-06-13 15:13:00+00     3465.51
2012-06-13 15:14:00+00     3560.64
2012-06-13 15:15:00+00     3598.90
2012-06-13 15:16:00+00     3485.04
2012-06-13 15:17:00+00     3481.73
2012-06-13 15:18:00+00     3453.44
2012-06-13 15:19:00+00     3471.98
2012-06-13 15:20:00+00     3522.67
2012-06-13 15:21:00+00     3511.86
2012-06-13 15:22:00+00     3365.27
2012-06-13 15:23:00+00     3380.02
2012-06-13 15:24:00+00     3642.45
2012-06-13 15:25:00+00     3462.40
2012-06-13 15:26:00+00     3679.74
2012-06-13 15:27:00+00     3547.41
2012-06-13 15:28:00+00     3429.88
2012-06-13 15:29:00+00     3587.73
2012-06-13 15:30:00+00     3437.14
2012-06-13 15:31:00+00     3628.45
2012-06-13 15:32:00+00     3254.47
2012-06-13 15:33:00+00     3563.75
2012-06-13 15:34:00+00     3555.27
2012-06-13 15:35:00+00     3624.36
2012-06-13 15:36:00+00     3445.79
2012-06-13 15:37:00+00     3405.53
2012-06-13 15:38:00+00     3475.98
2012-06-13 15:39:00+00     3394.95
2012-06-13 15:40:00+00     3544.76
2012-06-13 15:41:00+00     3437.80
2012-06-13 15:42:00+00     3473.86
2012-06-13 15:43:00+00     3512.25
2012-06-13 15:44:00+00     3447.98
2012-06-13 15:45:00+00     3315.76
2012-06-13 15:46:00+00     3503.65
2012-06-13 15:47:00+00     3371.96
2012-06-13 15:48:00+00     3468.69
2012-06-13 15:49:00+00     3314.61
2012-06-13 15:50:00+00     3461.53
2012-06-13 15:51:00+00     3442.43
2012-06-13 15:52:00+00     3494.88
2012-06-13 15:53:00+00     3484.01
2012-06-13 15:54:00+00     3634.26
2012-06-13 15:55:00+00     3359.13
2012-06-13 15:56:00+00     3474.91
2012-06-13 15:57:00+00     3581.45
2012-06-13 15:58:00+00     3517.98
2012-06-13 15:59:00+00     3547.12
2012-06-13 16:00:00+00     3390.77
2012-06-13 16:01:00+00     3475.91
2012-06-13 16:02:00+00     3647.20
2012-06-13 16:03:00+00     3393.32
2012-06-13 16:04:00+00     3922.46
2012-06-13 16:05:00+00     3495.56
2012-06-13 16:06:00+00     3408.68
2012-06-13 16:07:00+00     3505.49
2012-06-13 16:08:00+00     3506.67
2012-06-13 16:09:00+00     3631.68
2012-06-13 16:10:00+00     3482.54
2012-06-13 16:11:00+00     3476.80
2012-06-13 16:12:00+00     3546.17
2012-06-13 16:13:00+00     3429.39
2012-06-13 16:14:00+00     3443.85
2012-06-13 16:15:00+00     3500.71
2012-06-13 16:16:00+00     3460.12
2012-06-13 16:17:00+00     3502.91
2012-06-13 16:18:00+00     3345.53
2012-06-13 16:19:00+00     3466.12
2012-06-13 16:20:00+00     3470.59
2012-06-13 16:21:00+00     3390.73
2012-06-13 16:22:00+00     3575.57
2012-06-13 16:23:00+00     3463.02
2012-06-13 16:24:00+00     3394.18
2012-06-13 16:25:00+00     3541.95
2012-06-13 16:26:00+00     3466.67
2012-06-13 16:27:00+00     3499.56
2012-06-13 16:28:00+00     3426.67
2012-06-13 16:29:00+00     3484.14
2012-06-13 16:30:00+00     3390.40
2012-06-13 16:31:00+00     3440.87
2012-06-13 16:32:00+00     3294.31
2012-06-13 16:33:00+00     3446.63
2012-06-13 16:34:00+00     3293.73
2012-06-13 16:35:00+00     3504.40
2012-06-13 16:36:00+00     3422.64
2012-06-13 16:37:00+00     3549.80
2012-06-13 16:38:00+00     3496.27
2012-06-13 16:39:00+00     3432.81
2012-06-13 16:40:00+00     3567.40
2012-06-13 16:41:00+00     3397.23
2012-06-13 16:42:00+00     3393.03
2012-06-13 16:43:00+00     3554.23
2012-06-13 16:44:00+00     3577.15
2012-06-13 16:45:00+00     3378.39
2012-06-13 16:46:00+00     3560.36
2012-06-13 16:47:00+00     3404.01
2012-06-13 16:48:00+00     3653.81
2012-06-13 16:49:00+00     3245.05
2012-06-13 16:50:00+00     3432.21
2012-06-13 16:51:00+00     3355.84
2012-06-13 16:52:00+00     3399.74
2012-06-13 16:53:00+00     3468.91
2012-06-13 16:54:00+00     3276.70
2012-06-13 16:55:00+00     3640.98
2012-06-13 16:56:00+00     3396.48
2012-06-13 16:57:00+00     3402.70
2012-06-13 16:58:00+00     3572.18
2012-06-13 16:59:00+00     3293.72
2012-06-13 17:00:00+00     3397.47
2012-06-13 17:01:00+00     3451.66
2012-06-13 17:02:00+00     3434.47
2012-06-13 17:03:00+00     3513.46
2012-06-13 17:04:00+00     3333.69
2012-06-13 17:05:00+00     3496.71
2012-06-13 17:06:00+00     3538.99
2012-06-13 17:07:00+00     3525.99
2012-06-13 17:08:00+00     3272.81
2012-06-13 17:09:00+00     3467.44
2012-06-13 17:10:00+00     3446.13
2012-06-13 17:11:00+00     3461.13
2012-06-13 17:12:00+00     3311.23
2012-06-13 17:13:00+00     3647.21
2012-06-13 17:14:00+00     3507.71
2012-06-13 17:15:00+00     3507.20
2012-06-13 17:16:00+00     3425.63
2012-06-13 17:17:00+00     3534.14
2012-06-13 17:18:00+00     3511.84
2012-06-13 17:19:00+00     3509.31
2012-06-13 17:20:00+00     3301.64
2012-06-13 17:21:00+00     3412.20
2012-06-13 17:22:00+00     3486.61
2012-06-13 17:23:00+00     3393.23
2012-06-13 17:24:00+00     3402.47
2012-06-13 17:25:00+00     3369.03
2012-06-13 17:26:00+00     3474.37
2012-06-13 17:27:00+00     3577.35
2012-06-13 17:28:00+00     3479.84
2012-06-13 17:29:00+00     3465.02
2012-06-13 17:30:00+00     3681.68
2012-06-13 17:31:00+00     3329.01
2012-06-13 17:32:00+00     3415.26
2012-06-13 17:33:00+00     3477.88
2012-06-13 17:34:00+00     3379.81
2012-06-13 17:35:00+00     3365.60
2012-06-13 17:36:00+00     3537.23
2012-06-13 17:37:00+00     3478.93
2012-06-13 17:38:00+00     3385.27
2012-06-13 17:39:00+00     3545.78
2012-06-13 17:40:00+00     3630.82
2012-06-13 17:41:00+00     3425.97
2012-06-13 17:42:00+00     3370.46
2012-06-13 17:43:00+00     3348.40
2012-06-13 17:44:00+00     3538.26
2012-06-13 17:45:00+00     3352.39
2012-06-13 17:46:00+00     3644.96
2012-06-13 17:47:00+00     3574.03
2012-06-13 17:48:00+00     3541.91
2012-06-13 17:49:00+00     3460.50
2012-06-13 17:50:00+00     3407.68
2012-06-13 17:51:00+00     3420.53
2012-06-13 17:52:00+00     3649.01
2012-06-13 17:53:00+00     3541.49
2012-06-13 17:54:00+00     3362.65
2012-06-13 17:55:00+00     3518.53
2012-06-13 17:56:00+00     3422.86
2012-06-13 17:57:00+00     3421.94
2012-06-13 17:58:00+00     3368.31
2012-06-13 17:59:00+00     3481.75
2012-06-13 18:00:00+00     3439.17
2012-06-13 18:01:00+00     3621.75
2012-06-13 18:02:00+00     3492.91
2012-06-13 18:03:00+00     3505.76
2012-06-13 18:04:00+00     3459.90
2012-06-13 18:05:00+00     3295.64
2012-06-13 18:06:00+00     3278.04
2012-06-13 18:07:00+00     3544.91
2012-06-13 18:08:00+00     3430.92
2012-06-13 18:09:00+00     3589.71
2012-06-13 18:10:00+00     3489.69
2012-06-13 18:11:00+00     3470.27
2012-06-13 18:12:00+00     3428.08
2012-06-13 18:13:00+00     3574.74
2012-06-13 18:14:00+00     3460.92
2012-06-13 18:15:00+00     3550.80
2012-06-13 18:16:00+00     3414.96
2012-06-13 18:17:00+00     3488.88
2012-06-13 18:18:00+00     3647.35
2012-06-13 18:19:00+00     3430.28
2012-06-13 18:20:00+00     3407.03
2012-06-13 18:21:00+00     3562.34
2012-06-13 18:22:00+00     3507.68
2012-06-13 18:23:00+00     3424.09
2012-06-13 18:24:00+00     3509.02
2012-06-13 18:25:00+00     3489.29
2012-06-13 18:26:00+00     3435.86
2012-06-13 18:27:00+00     3401.57
2012-06-13 18:28:00+00     3626.90
2012-06-13 18:29:00+00     3413.66
2012-06-13 18:30:00+00     3860.10
2012-06-13 18:31:00+00     3553.30
2012-06-13 18:32:00+00     3511.66
2012-06-13 18:33:00+00     3438.55
2012-06-13 18:34:00+00     3533.74
2012-06-13 18:35:00+00     3394.89
2012-06-13 18:36:00+00     3727.86
2012-06-13 18:37:00+00     3482.44
2012-06-13 18:38:00+00     3434.69
2012-06-13 18:39:00+00     3478.85
2012-06-13 18:40:00+00     3395.57
2012-06-13 18:41:00+00     3499.97
2012-06-13 18:42:00+00     3473.22
2012-06-13 18:43:00+00     3584.93
2012-06-13 18:44:00+00     3556.20
2012-06-13 18:45:00+00     3482.55
2012-06-13 18:46:00+00     3369.28
2012-06-13 18:47:00+00     3376.44
2012-06-13 18:48:00+00     3376.64
2012-06-13 18:49:00+00     3395.74
2012-06-13 18:50:00+00     3501.50
2012-06-13 18:51:00+00     3408.08
2012-06-13 18:52:00+00     3431.76
2012-06-13 18:53:00+00     3415.94
2012-06-13 18:54:00+00     3492.97
2012-06-13 18:55:00+00     3488.96
2012-06-13 18:56:00+00     3569.25
2012-06-13 18:57:00+00     3442.78
2012-06-13 18:58:00+00     3536.28
2012-06-13 18:59:00+00     3303.16
2012-06-13 19:00:00+00     3331.49
2012-06-13 19:01:00+00     3572.67
2012-06-13 19:02:00+00     3345.63
2012-06-13 19:03:00+00     3498.67
2012-06-13 19:04:00+00     3427.46
2012-06-13 19:05:00+00     3422.58
2012-06-13 19:06:00+00     3419.88
2012-06-13 19:07:00+00     3348.73
2012-06-13 19:08:00+00     3402.29
2012-06-13 19:09:00+00     3335.65
2012-06-13 19:10:00+00     3482.22
2012-06-13 19:11:00+00     3537.60
2012-06-13 19:12:00+00     3463.67
2012-06-13 19:13:00+00     3304.80
2012-06-13 19:14:00+00     3380.02
2012-06-13 19:15:00+00     3430.41
2012-06-13 19:16:00+00     3578.04
2012-06-13 19:17:00+00     3451.46
2012-06-13 19:18:00+00     3329.01
2012-06-13 19:19:00+00     3458.31
2012-06-13 19:20:00+00     3642.61
2012-06-13 19:21:00+00     3410.44
2012-06-13 19:22:00+00     3544.51
2012-06-13 19:23:00+00     3493.81
2012-06-13 19:24:00+00     3282.48
2012-06-13 19:25:00+00     3360.92
2012-06-13 19:26:00+00     3410.27
2012-06-13 19:27:00+00     3518.75
2012-06-13 19:28:00+00     3350.60
2012-06-13 19:29:00+00     3398.10
2012-06-13 19:30:00+00     3449.46
2012-06-13 19:31:00+00     3382.81
2012-06-13 19:32:00+00     3387.28
2012-06-13 19:33:00+00     3476.17
2012-06-13 19:34:00+00     3524.64
2012-06-13 19:35:00+00     3481.79
2012-06-13 19:36:00+00     3329.02
2012-06-13 19:37:00+00     3487.52
2012-06-13 19:38:00+00     3394.16
2012-06-13 19:39:00+00     3467.11
2012-06-13 19:40:00+00     3386.19
2012-06-13 19:41:00+00     3494.79
2012-06-13 19:42:00+00     3323.28
2012-06-13 19:43:00+00     3594.22
2012-06-13 19:44:00+00     3454.19
2012-06-13 19:45:00+00     3475.91
2012-06-13 19:46:00+00     3606.67
2012-06-13 19:47:00+00     3347.51
2012-06-13 19:48:00+00     3283.64
2012-06-13 19:49:00+00     3286.58
2012-06-13 19:50:00+00     3604.20
2012-06-13 19:51:00+00     3424.47
2012-06-13 19:52:00+00     3450.90
2012-06-13 19:53:00+00     3573.25
2012-06-13 19:54:00+00     3565.03
2012-06-13 19:55:00+00     3460.68
2012-06-13 19:56:00+00     3385.55
2012-06-13 19:57:00+00     3425.50
2012-06-13 19:58:00+00     3561.76
2012-06-13 19:59:00+00     3531.35
2012-06-13 20:00:00+00     3309.32
2012-06-13 20:01:00+00     3462.92
2012-06-13 20:02:00+00     3309.99
2012-06-13 20:03:00+00     3329.43
2012-06-13 20:04:00+00     3560.41
2012-06-13 20:05:00+00     3281.13
2012-06-13 20:06:00+00     3558.74
2012-06-13 20:07:00+00     3416.15
2012-06-13 20:08:00+00     3476.47
2012-06-13 20:09:00+00     3503.31
2012-06-13 20:10:00+00     3459.84
2012-06-13 20:11:00+00     3471.87
2012-06-13 20:12:00+00     3403.76
2012-06-13 20:13:00+00     3437.05
2012-06-13 20:14:00+00     3512.90
2012-06-13 20:15:00+00     3290.57
2012-06-13 20:16:00+00     3378.31
2012-06-13 20:17:00+00     3374.39
2012-06-13 20:18:00+00     3482.06
2012-06-13 20:19:00+00     3525.15
2012-06-13 20:20:00+00     3574.27
2012-06-13 20:21:00+00     3373.80
2012-06-13 20:22:00+00     3361.70
2012-06-13 20:23:00+00     3714.37
2012-06-13 20:24:00+00     3379.24
2012-06-13 20:25:00+00     3439.57
2012-06-13 20:26:00+00     3410.50
2012-06-13 20:27:00+00     3518.72
2012-06-13 20:28:00+00     3603.81
2012-06-13 20:29:00+00     3419.04
2012-06-13 20:30:00+00     3379.91
2012-06-13 20:31:00+00     3396.05
2012-06-13 20:32:00+00     3583.43
2012-06-13 20:33:00+00     3605.13
2012-06-13 20:34:00+00     3585.50
2012-06-13 20:35:00+00     3548.63
2012-06-13 20:36:00+00     3502.34
2012-06-13 20:37:00+00     3506.76
2012-06-13 20:38:00+00     3639.63
2012-06-13 20:39:00+00     3248.65
2012-06-13 20:40:00+00     3500.98
2012-06-13 20:41:00+00     3388.33
2012-06-13 20:42:00+00     3570.50
2012-06-13 20:43:00+00     3353.51
2012-06-13 20:44:00+00     3455.02
2012-06-13 20:45:00+00     3370.23
2012-06-13 20:46:00+00     3603.56
2012-06-13 20:47:00+00     3572.21
2012-06-13 20:48:00+00     3487.12
2012-06-13 20:49:00+00     3373.37
2012-06-13 20:50:00+00     3513.01
2012-06-13 20:51:00+00     3243.17
2012-06-13 20:52:00+00     3618.43
2012-06-13 20:53:00+00     3459.06
2012-06-13 20:54:00+00     3310.90
2012-06-13 20:55:00+00     3429.81
2012-06-13 20:56:00+00     3455.76
2012-06-13 20:57:00+00     3469.93
2012-06-13 20:58:00+00     3633.15
2012-06-13 20:59:00+00     3351.89
2012-06-13 21:00:00+00     3442.42
2012-06-13 21:01:00+00     3633.13
2012-06-13 21:02:00+00     3498.52
2012-06-13 21:03:00+00     3358.19
2012-06-13 21:04:00+00     3319.92
2012-06-13 21:05:00+00     3497.52
2012-06-13 21:06:00+00     3327.94
2012-06-13 21:07:00+00     3488.92
2012-06-13 21:08:00+00     3480.38
2012-06-13 21:09:00+00     3374.26
2012-06-13 21:10:00+00     3308.04
2012-06-13 21:11:00+00     3364.05
2012-06-13 21:12:00+00     3447.06
2012-06-13 21:13:00+00     3636.17
2012-06-13 21:14:00+00     3461.50
2012-06-13 21:15:00+00     3390.98
2012-06-13 21:16:00+00     3293.95
2012-06-13 21:17:00+00     3408.87
2012-06-13 21:18:00+00     3539.69
2012-06-13 21:19:00+00     3397.93
2012-06-13 21:20:00+00     3247.86
2012-06-13 21:21:00+00     3471.20
2012-06-13 21:22:00+00     3370.86
2012-06-13 21:23:00+00     3395.83
2012-06-13 21:24:00+00     3271.24
2012-06-13 21:25:00+00     3381.38
2012-06-13 21:26:00+00     3512.59
2012-06-13 21:27:00+00     3453.75
2012-06-13 21:28:00+00     3486.78
2012-06-13 21:29:00+00     3491.01
2012-06-13 21:30:00+00     3572.32
2012-06-13 21:31:00+00     3533.99
2012-06-13 21:32:00+00     3387.81
2012-06-13 21:33:00+00     3482.81
2012-06-13 21:34:00+00     3347.57
2012-06-13 21:35:00+00     3619.41
2012-06-13 21:36:00+00     3388.70
2012-06-13 21:37:00+00     3328.42
2012-06-13 21:38:00+00     3403.25
2012-06-13 21:39:00+00     3455.02
2012-06-13 21:40:00+00     3486.72
2012-06-13 21:41:00+00     3594.15
2012-06-13 21:42:00+00     3337.34
2012-06-13 21:43:00+00     3332.91
2012-06-13 21:44:00+00     3477.20
2012-06-13 21:45:00+00     3425.95
2012-06-13 21:46:00+00     3322.83
2012-06-13 21:47:00+00     3606.76
2012-06-13 21:48:00+00     3355.91
2012-06-13 21:49:00+00     3538.92
2012-06-13 21:50:00+00     3445.22
2012-06-13 21:51:00+00     3251.57
2012-06-13 21:52:00+00     3555.32
2012-06-13 21:53:00+00     3403.80
2012-06-13 21:54:00+00     3505.18
2012-06-13 21:55:00+00     3405.75
2012-06-13 21:56:00+00     3326.67
2012-06-13 21:57:00+00     3694.59
2012-06-13 21:58:00+00     3392.54
2012-06-13 21:59:00+00     3296.21
2012-06-13 22:00:00+00     3518.49
2012-06-13 22:01:00+00     3413.01
2012-06-13 22:02:00+00     3287.47
2012-06-13 22:03:00+00     3343.05
2012-06-13 22:04:00+00     3356.99
2012-06-13 22:05:00+00     3348.16
2012-06-13 22:06:00+00     3453.04
2012-06-13 22:07:00+00     3549.57
2012-06-13 22:08:00+00     3525.62
2012-06-13 22:09:00+00     3272.81
2012-06-13 22:10:00+00     3400.40
2012-06-13 22:11:00+00     3442.71
2012-06-13 22:12:00+00     3500.85
2012-06-13 22:13:00+00     3363.34
2012-06-13 22:14:00+00     3524.69
2012-06-13 22:15:00+00     3399.49
2012-06-13 22:16:00+00     3550.70
2012-06-13 22:17:00+00     3487.00
2012-06-13 22:18:00+00     3322.16
2012-06-13 22:19:00+00     3235.31
2012-06-13 22:20:00+00     3475.69
2012-06-13 22:21:00+00     3403.26
2012-06-13 22:22:00+00     3381.10
2012-06-13 22:23:00+00     3494.07
2012-06-13 22:24:00+00     3586.63
2012-06-13 22:25:00+00     3398.19
2012-06-13 22:26:00+00     3472.88
2012-06-13 22:27:00+00     3447.33
2012-06-13 22:28:00+00     3393.78
2012-06-13 22:29:00+00     3563.64
2012-06-13 22:30:00+00     3287.87
2012-06-13 22:31:00+00     3407.20
2012-06-13 22:32:00+00     3347.85
2012-06-13 22:33:00+00     3436.48
2012-06-13 22:34:00+00     3276.58
2012-06-13 22:35:00+00     3414.81
2012-06-13 22:36:00+00     3582.86
2012-06-13 22:37:00+00     3559.29
2012-06-13 22:38:00+00     3465.17
2012-06-13 22:39:00+00     3332.70
2012-06-13 22:40:00+00     3511.94
2012-06-13 22:41:00+00     3454.09
2012-06-13 22:42:00+00     3364.06
2012-06-13 22:43:00+00     3514.56
2012-06-13 22:44:00+00     3420.24
2012-06-13 22:45:00+00     3428.15
2012-06-13 22:46:00+00     3423.14
2012-06-13 22:47:00+00     3552.81
2012-06-13 22:48:00+00     3219.26
2012-06-13 22:49:00+00     3319.23
2012-06-13 22:50:00+00     3457.57
2012-06-13 22:51:00+00     3304.31
2012-06-13 22:52:00+00     3362.58
2012-06-13 22:53:00+00     3470.82
2012-06-13 22:54:00+00     3609.72
2012-06-13 22:55:00+00     3492.89
2012-06-13 22:56:00+00     3453.83
2012-06-13 22:57:00+00     3502.03
2012-06-13 22:58:00+00     3355.15
2012-06-13 22:59:00+00     3436.93
2012-06-13 23:00:00+00     3448.76
2012-06-13 23:01:00+00     3498.78
2012-06-13 23:02:00+00     3409.81
2012-06-13 23:03:00+00     3407.27
2012-06-13 23:04:00+00     3512.22
2012-06-13 23:05:00+00     3497.05
2012-06-13 23:06:00+00     3348.20
2012-06-13 23:07:00+00     3441.54
2012-06-13 23:08:00+00     3647.70
2012-06-13 23:09:00+00     3480.60
2012-06-13 23:10:00+00     3465.55
2012-06-13 23:11:00+00     3449.86
2012-06-13 23:12:00+00     3498.63
2012-06-13 23:13:00+00     3523.96
2012-06-13 23:14:00+00     3543.32
2012-06-13 23:15:00+00     3230.20
2012-06-13 23:16:00+00     3496.84
2012-06-13 23:17:00+00     3415.27
2012-06-13 23:18:00+00     3421.21
2012-06-13 23:19:00+00     3377.29
2012-06-13 23:20:00+00     3424.89
2012-06-13 23:21:00+00     3396.02
2012-06-13 23:22:00+00     3382.98
2012-06-13 23:23:00+00     3393.02
2012-06-13 23:24:00+00     3402.49
2012-06-13 23:25:00+00     3609.00
2012-06-13 23:26:00+00     3481.30
2012-06-13 23:27:00+00     3467.02
2012-06-13 23:28:00+00     3446.85
2012-06-13 23:29:00+00     3421.61
2012-06-13 23:30:00+00     3559.47
2012-06-13 23:31:00+00     3639.20
2012-06-13 23:32:00+00     3437.19
2012-06-13 23:33:00+00     3478.55
2012-06-13 23:34:00+00     3558.91
2012-06-13 23:35:00+00     3540.70
2012-06-13 23:36:00+00     3582.53
2012-06-13 23:37:00+00     3315.28
2012-06-13 23:38:00+00     3601.59
2012-06-13 23:39:00+00     3534.98
2012-06-13 23:40:00+00     3507.69
2012-06-13 23:41:00+00     3568.24
2012-06-13 23:42:00+00     3476.81
2012-06-13 23:43:00+00     3452.53
2012-06-13 23:44:00+00     3608.22
2012-06-13 23:45:00+00     3501.73
2012-06-13 23:46:00+00     3599.24
2012-06-13 23:47:00+00     3542.24
2012-06-13 23:48:00+00     3550.43
2012-06-13 23:49:00+00     3414.31
2012-06-13 23:50:00+00     3383.22
2012-06-13 23:51:00+00     3498.59
2012-06-13 23:52:00+00     3407.95
2012-06-13 23:53:00+00     3572.47
2012-06-13 23:54:00+00     3491.23
2012-06-13 23:55:00+00     3451.29
2012-06-13 23:56:00+00     3485.48
2012-06-13 23:57:00+00     3624.31
2012-06-13 23:58:00+00     3453.43
2012-06-13 23:59:00+00     3519.68
2012-06-14 00:00:00+00     3550.64
2012-06-14 00:01:00+00     3475.94
2012-06-14 00:02:00+00     3483.70
2012-06-14 00:03:00+00     3436.52
2012-06-14 00:04:00+00     3486.25
2012-06-14 00:05:00+00     3441.60
2012-06-14 00:06:00+00     3397.42
2012-06-14 00:07:00+00     3520.51
2012-06-14 00:08:00+00     3513.20
2012-06-14 00:09:00+00     3440.33
2012-06-14 00:10:00+00     3548.42
2012-06-14 00:11:00+00     3617.05
2012-06-14 00:12:00+00     3446.53
2012-06-14 00:13:00+00     3448.32
2012-06-14 00:14:00+00     3527.35
2012-06-14 00:15:00+00     3468.52
2012-06-14 00:16:00+00     3567.81
2012-06-14 00:17:00+00     3521.57
2012-06-14 00:18:00+00     3408.79
2012-06-14 00:19:00+00     3436.64
2012-06-14 00:20:00+00     3235.30
2012-06-14 00:21:00+00     3459.11
2012-06-14 00:22:00+00     3569.91
2012-06-14 00:23:00+00     3404.47
2012-06-14 00:24:00+00     3552.94
2012-06-14 00:25:00+00     3507.09
2012-06-14 00:26:00+00     3530.46
2012-06-14 00:27:00+00     3505.52
2012-06-14 00:28:00+00     3574.61
2012-06-14 00:29:00+00     3343.33
2012-06-14 00:30:00+00     3539.62
2012-06-14 00:31:00+00     3472.46
2012-06-14 00:32:00+00     3339.75
2012-06-14 00:33:00+00     3464.39
2012-06-14 00:34:00+00     3408.90
2012-06-14 00:35:00+00     3234.24
2012-06-14 00:36:00+00     3432.57
2012-06-14 00:37:00+00     3461.30
2012-06-14 00:38:00+00     3282.57
2012-06-14 00:39:00+00     3441.65
2012-06-14 00:40:00+00     3548.71
2012-06-14 00:41:00+00     3479.63
2012-06-14 00:42:00+00     3420.85
2012-06-14 00:43:00+00     3441.13
2012-06-14 00:44:00+00     3406.12
2012-06-14 00:45:00+00     3469.34
2012-06-14 00:46:00+00     3451.04
2012-06-14 00:47:00+00     3344.23
2012-06-14 00:48:00+00     3525.76
2012-06-14 00:49:00+00     3354.16
2012-06-14 00:50:00+00     3541.11
2012-06-14 00:51:00+00     3497.67
2012-06-14 00:52:00+00     3337.06
2012-06-14 00:53:00+00     3439.54
2012-06-14 00:54:00+00     3459.81
2012-06-14 00:55:00+00     3367.02
2012-06-14 00:56:00+00     3516.17
2012-06-14 00:57:00+00     3494.68
2012-06-14 00:58:00+00     3544.44
2012-06-14 00:59:00+00     3367.36
2012-06-14 01:00:00+00     3436.02
2012-06-14 01:01:00+00     3264.97
2012-06-14 01:02:00+00     3503.67
2012-06-14 01:03:00+00     3222.74
2012-06-14 01:04:00+00     3528.53
2012-06-14 01:05:00+00     3476.49
2012-06-14 01:06:00+00     3326.92
2012-06-14 01:07:00+00     3452.78
2012-06-14 01:08:00+00     3579.46
2012-06-14 01:09:00+00     3442.45
2012-06-14 01:10:00+00     3356.08
2012-06-14 01:11:00+00     3506.14
2012-06-14 01:12:00+00     3393.69
2012-06-14 01:13:00+00     3678.14
2012-06-14 01:14:00+00     3380.77
2012-06-14 01:15:00+00     3440.55
2012-06-14 01:16:00+00     3354.52
2012-06-14 01:17:00+00     3575.66
2012-06-14 01:18:00+00     3417.72
2012-06-14 01:19:00+00     3526.75
2012-06-14 01:20:00+00     3361.81
2012-06-14 01:21:00+00     3444.17
2012-06-14 01:22:00+00     3495.78
2012-06-14 01:23:00+00     3353.75
2012-06-14 01:24:00+00     3497.33
2012-06-14 01:25:00+00     3420.38
2012-06-14 01:26:00+00     3298.38
2012-06-14 01:27:00+00     3438.18
2012-06-14 01:28:00+00     3308.54
2012-06-14 01:29:00+00     3571.01
2012-06-14 01:30:00+00     3561.67
2012-06-14 01:31:00+00     3471.59
2012-06-14 01:32:00+00     3729.75
2012-06-14 01:33:00+00     3681.52
2012-06-14 01:34:00+00     3578.35
2012-06-14 01:35:00+00     3377.79
2012-06-14 01:36:00+00     3478.89
2012-06-14 01:37:00+00     3455.41
2012-06-14 01:38:00+00     3328.98
2012-06-14 01:39:00+00     3387.55
2012-06-14 01:40:00+00     3282.10
2012-06-14 01:41:00+00     3474.67
2012-06-14 01:42:00+00     3587.42
2012-06-14 01:43:00+00     3406.33
2012-06-14 01:44:00+00     3483.07
2012-06-14 01:45:00+00     3370.62
2012-06-14 01:46:00+00     3436.33
2012-06-14 01:47:00+00     3298.06
2012-06-14 01:48:00+00     3342.45
2012-06-14 01:49:00+00     3436.88
2012-06-14 01:50:00+00     3413.51
2012-06-14 01:51:00+00     3508.56
2012-06-14 01:52:00+00     3502.02
2012-06-14 01:53:00+00     3387.70
2012-06-14 01:54:00+00     3431.04
2012-06-14 01:55:00+00     3516.17
2012-06-14 01:56:00+00     3323.99
2012-06-14 01:57:00+00     3460.46
2012-06-14 01:58:00+00     3289.95
2012-06-14 01:59:00+00     3440.69
2012-06-14 02:00:00+00     3352.26
2012-06-14 02:01:00+00     3401.20
2012-06-14 02:02:00+00     3548.94
2012-06-14 02:03:00+00     3633.41
2012-06-14 02:04:00+00     3512.49
2012-06-14 02:05:00+00     3553.71
2012-06-14 02:06:00+00     3429.32
2012-06-14 02:07:00+00     3531.39
2012-06-14 02:08:00+00     3452.08
2012-06-14 02:09:00+00     3496.88
2012-06-14 02:10:00+00     3525.29
2012-06-14 02:11:00+00     3616.96
2012-06-14 02:12:00+00     3511.55
2012-06-14 02:13:00+00     3498.03
2012-06-14 02:14:00+00     3485.40
2012-06-14 02:15:00+00     3474.41
2012-06-14 02:16:00+00     3481.61
2012-06-14 02:17:00+00     3422.24
2012-06-14 02:18:00+00     3410.15
2012-06-14 02:19:00+00     3446.06
2012-06-14 02:20:00+00     3400.94
2012-06-14 02:21:00+00     3447.33
2012-06-14 02:22:00+00     3346.48
2012-06-14 02:23:00+00     3441.20
2012-06-14 02:24:00+00     3559.07
2012-06-14 02:25:00+00     3443.69
2012-06-14 02:26:00+00     3318.29
2012-06-14 02:27:00+00     3573.94
2012-06-14 02:28:00+00     3412.78
2012-06-14 02:29:00+00     3587.08
2012-06-14 02:30:00+00     3579.68
2012-06-14 02:31:00+00     3381.19
2012-06-14 02:32:00+00     3589.75
2012-06-14 02:33:00+00     3401.19
2012-06-14 02:34:00+00     3297.73
2012-06-14 02:35:00+00     3612.21
2012-06-14 02:36:00+00     3379.74
2012-06-14 02:37:00+00     3434.46
2012-06-14 02:38:00+00     3399.94
2012-06-14 02:39:00+00     3356.44
2012-06-14 02:40:00+00     3412.78
2012-06-14 02:41:00+00     3467.12
2012-06-14 02:42:00+00     3363.80
2012-06-14 02:43:00+00     3421.50
2012-06-14 02:44:00+00     3481.26
2012-06-14 02:45:00+00     3357.54
2012-06-14 02:46:00+00     3366.41
2012-06-14 02:47:00+00     3467.50
2012-06-14 02:48:00+00     3322.66
2012-06-14 02:49:00+00     3479.09
2012-06-14 02:50:00+00     3498.56
2012-06-14 02:51:00+00     3438.06
2012-06-14 02:52:00+00     3379.83
2012-06-14 02:53:00+00     3498.55
2012-06-14 02:54:00+00     3490.33
2012-06-14 02:55:00+00     3419.16
2012-06-14 02:56:00+00     3276.62
2012-06-14 02:57:00+00     3478.02
2012-06-14 02:58:00+00     3360.51
2012-06-14 02:59:00+00     3506.86
2012-06-14 03:00:00+00     3553.87
2012-06-14 03:01:00+00     3387.59
2012-06-14 03:02:00+00     3358.48
2012-06-14 03:03:00+00     3411.34
2012-06-14 03:04:00+00     3448.28
2012-06-14 03:05:00+00     3542.87
2012-06-14 03:06:00+00     3285.59
2012-06-14 03:07:00+00     3403.45
2012-06-14 03:08:00+00     3364.51
2012-06-14 03:09:00+00     3405.38
2012-06-14 03:10:00+00     3512.90
2012-06-14 03:11:00+00     3493.61
2012-06-14 03:12:00+00     3517.98
2012-06-14 03:13:00+00     3529.99
2012-06-14 03:14:00+00     3594.86
2012-06-14 03:15:00+00     3516.67
2012-06-14 03:16:00+00     3440.70
2012-06-14 03:17:00+00     3452.83
2012-06-14 03:18:00+00     3482.73
2012-06-14 03:19:00+00     3599.24
2012-06-14 03:20:00+00     3531.01
2012-06-14 03:21:00+00     3401.98
2012-06-14 03:22:00+00     3597.52
2012-06-14 03:23:00+00     3576.86
2012-06-14 03:24:00+00     3531.02
2012-06-14 03:25:00+00     3520.73
2012-06-14 03:26:00+00     3338.69
2012-06-14 03:27:00+00     3494.53
2012-06-14 03:28:00+00     3463.90
2012-06-14 03:29:00+00     3428.03
2012-06-14 03:30:00+00     3479.80
2012-06-14 03:31:00+00     3484.62
2012-06-14 03:32:00+00     3510.84
2012-06-14 03:33:00+00     3680.97
2012-06-14 03:34:00+00     3430.42
2012-06-14 03:35:00+00     3531.53
2012-06-14 03:36:00+00     3289.65
2012-06-14 03:37:00+00     3482.41
2012-06-14 03:38:00+00     3463.47
2012-06-14 03:39:00+00     3410.41
2012-06-14 03:40:00+00     3519.88
2012-06-14 03:41:00+00     3410.96
2012-06-14 03:42:00+00     3316.98
2012-06-14 03:43:00+00     3267.74
2012-06-14 03:44:00+00     3556.33
2012-06-14 03:45:00+00     3339.67
2012-06-14 03:46:00+00     3502.75
2012-06-14 03:47:00+00     3472.46
2012-06-14 03:48:00+00     3489.33
2012-06-14 03:49:00+00     3558.14
2012-06-14 03:50:00+00     3403.51
2012-06-14 03:51:00+00     3464.02
2012-06-14 03:52:00+00     3517.67
2012-06-14 03:53:00+00     3327.63
2012-06-14 03:54:00+00     3408.85
2012-06-14 03:55:00+00     3523.18
2012-06-14 03:56:00+00     3454.79
2012-06-14 03:57:00+00     3561.62
2012-06-14 03:58:00+00     3361.57
2012-06-14 03:59:00+00     3442.16
2012-06-14 04:00:00+00     3452.90
2012-06-14 04:01:00+00     3380.55
2012-06-14 04:02:00+00     3467.36
2012-06-14 04:03:00+00     3441.59
2012-06-14 04:04:00+00     3592.11
2012-06-14 04:05:00+00     3533.69
2012-06-14 04:06:00+00     3473.55
2012-06-14 04:07:00+00     3599.91
2012-06-14 04:08:00+00     3493.58
2012-06-14 04:09:00+00     3363.27
2012-06-14 04:10:00+00     3590.13
2012-06-14 04:11:00+00     3398.52
2012-06-14 04:12:00+00     3481.88
2012-06-14 04:13:00+00     3574.30
2012-06-14 04:14:00+00     3463.03
2012-06-14 04:15:00+00     3363.46
2012-06-14 04:16:00+00     3413.91
2012-06-14 04:17:00+00     3581.34
2012-06-14 04:18:00+00     3431.15
2012-06-14 04:19:00+00     3570.45
2012-06-14 04:20:00+00     3472.14
2012-06-14 04:21:00+00     3400.08
2012-06-14 04:22:00+00     3424.62
2012-06-14 04:23:00+00     3361.84
2012-06-14 04:24:00+00     3398.44
2012-06-14 04:25:00+00     3365.57
2012-06-14 04:26:00+00     3268.35
2012-06-14 04:27:00+00     3403.69
2012-06-14 04:28:00+00     3466.72
2012-06-14 04:29:00+00     3416.11
2012-06-14 04:30:00+00     3293.99
2012-06-14 04:31:00+00     3375.48
2012-06-14 04:32:00+00     3517.40
2012-06-14 04:33:00+00     3382.24
2012-06-14 04:34:00+00     3456.70
2012-06-14 04:35:00+00     3386.98
2012-06-14 04:36:00+00     3522.07
2012-06-14 04:37:00+00     3545.98
2012-06-14 04:38:00+00     3481.59
2012-06-14 04:39:00+00     3616.99
2012-06-14 04:40:00+00     3438.29
2012-06-14 04:41:00+00     3586.57
2012-06-14 04:42:00+00     3681.11
2012-06-14 04:43:00+00     3419.35
2012-06-14 04:44:00+00     3401.55
2012-06-14 04:45:00+00     3362.40
2012-06-14 04:46:00+00     3480.63
2012-06-14 04:47:00+00     3440.57
2012-06-14 04:48:00+00     3484.73
2012-06-14 04:49:00+00     3476.52
2012-06-14 04:50:00+00     3502.10
2012-06-14 04:51:00+00     3276.89
2012-06-14 04:52:00+00     3481.80
2012-06-14 04:53:00+00     3428.81
2012-06-14 04:54:00+00     3447.52
2012-06-14 04:55:00+00     3473.42
2012-06-14 04:56:00+00     3542.38
2012-06-14 04:57:00+00     3506.51
2012-06-14 04:58:00+00     3832.08
2012-06-14 04:59:00+00     3572.04
2012-06-14 05:00:00+00     3363.09
2012-06-14 05:01:00+00     3569.39
2012-06-14 05:02:00+00     3301.87
2012-06-14 05:03:00+00     3371.67
2012-06-14 05:04:00+00     3423.49
2012-06-14 05:05:00+00     3490.65
2012-06-14 05:06:00+00     3513.45
2012-06-14 05:07:00+00     3612.12
2012-06-14 05:08:00+00     3414.61
2012-06-14 05:09:00+00     3614.19
2012-06-14 05:10:00+00     3393.67
2012-06-14 05:11:00+00     3479.91
2012-06-14 05:12:00+00     3545.72
2012-06-14 05:13:00+00     3409.41
2012-06-14 05:14:00+00     3362.66
2012-06-14 05:15:00+00     3478.13
2012-06-14 05:16:00+00     3418.20
2012-06-14 05:17:00+00     3391.64
2012-06-14 05:18:00+00     3425.72
2012-06-14 05:19:00+00     3671.29
2012-06-14 05:20:00+00     3483.10
2012-06-14 05:21:00+00     3505.59
2012-06-14 05:22:00+00     3463.51
2012-06-14 05:23:00+00     3437.50
2012-06-14 05:24:00+00     3610.00
2012-06-14 05:25:00+00     3354.83
2012-06-14 05:26:00+00     3315.29
2012-06-14 05:27:00+00     3375.62
2012-06-14 05:28:00+00     3465.11
2012-06-14 05:29:00+00     3351.92
2012-06-14 05:30:00+00     3424.51
2012-06-14 05:31:00+00     3365.66
2012-06-14 05:32:00+00     3651.36
2012-06-14 05:33:00+00     3469.57
2012-06-14 05:34:00+00     3383.12
2012-06-14 05:35:00+00     3560.80
2012-06-14 05:36:00+00     3390.50
2012-06-14 05:37:00+00     3513.41
2012-06-14 05:38:00+00     3619.58
2012-06-14 05:39:00+00     3471.91
2012-06-14 05:40:00+00     3350.49
2012-06-14 05:41:00+00     3555.18
2012-06-14 05:42:00+00     3427.35
2012-06-14 05:43:00+00     3595.90
2012-06-14 05:44:00+00     3236.18
2012-06-14 05:45:00+00     3227.27
2012-06-14 05:46:00+00     3440.95
2012-06-14 05:47:00+00     3532.76
2012-06-14 05:48:00+00     3517.29
2012-06-14 05:49:00+00     3468.83
2012-06-14 05:50:00+00     3450.59
2012-06-14 05:51:00+00     3474.38
2012-06-14 05:52:00+00     3396.82
2012-06-14 05:53:00+00     3430.83
2012-06-14 05:54:00+00     3539.12
2012-06-14 05:55:00+00     3668.16
2012-06-14 05:56:00+00     3548.36
2012-06-14 05:57:00+00     3476.22
2012-06-14 05:58:00+00     3370.50
2012-06-14 05:59:00+00     3523.85
2012-06-14 06:00:00+00     3446.58
2012-06-14 06:01:00+00     3403.63
2012-06-14 06:02:00+00     3554.90
2012-06-14 06:03:00+00     3445.36
2012-06-14 06:04:00+00     3557.44
2012-06-14 06:05:00+00     3672.59
2012-06-14 06:06:00+00     3329.29
2012-06-14 06:07:00+00     3535.53
2012-06-14 06:08:00+00     3590.57
2012-06-14 06:09:00+00     3441.76
2012-06-14 06:10:00+00     3539.51
2012-06-14 06:11:00+00     3588.19
2012-06-14 06:12:00+00     3352.74
2012-06-14 06:13:00+00     3610.27
2012-06-14 06:14:00+00     3425.52
2012-06-14 06:15:00+00     3560.73
2012-06-14 06:16:00+00     3675.27
2012-06-14 06:17:00+00     3385.54
2012-06-14 06:18:00+00     3538.42
2012-06-14 06:19:00+00     3366.70
2012-06-14 06:20:00+00     3330.77
2012-06-14 06:21:00+00     3538.84
2012-06-14 06:22:00+00     3573.78
2012-06-14 06:23:00+00     3397.75
2012-06-14 06:24:00+00     3568.00
2012-06-14 06:25:00+00     3372.73
2012-06-14 06:26:00+00     3465.84
2012-06-14 06:27:00+00     3418.59
2012-06-14 06:28:00+00     3484.00
2012-06-14 06:29:00+00     3579.37
2012-06-14 06:30:00+00     3428.32
2012-06-14 06:31:00+00     3494.43
2012-06-14 06:32:00+00     3568.44
2012-06-14 06:33:00+00     3531.20
2012-06-14 06:34:00+00     3343.07
2012-06-14 06:35:00+00     3447.38
2012-06-14 06:36:00+00     3450.22
2012-06-14 06:37:00+00     3605.45
2012-06-14 06:38:00+00     3396.13
2012-06-14 06:39:00+00     3372.19
2012-06-14 06:40:00+00     3389.86
2012-06-14 06:41:00+00     3425.42
2012-06-14 06:42:00+00     3529.40
2012-06-14 06:43:00+00     3441.39
2012-06-14 06:44:00+00     3447.76
2012-06-14 06:45:00+00     3552.36
2012-06-14 06:46:00+00     3641.53
2012-06-14 06:47:00+00     3431.67
2012-06-14 06:48:00+00     3473.21
2012-06-14 06:49:00+00     3488.67
2012-06-14 06:50:00+00     3514.66
2012-06-14 06:51:00+00     3401.28
2012-06-14 06:52:00+00     3333.05
2012-06-14 06:53:00+00     3512.76
2012-06-14 06:54:00+00     3570.28
2012-06-14 06:55:00+00     3427.59
2012-06-14 06:56:00+00     3579.18
2012-06-14 06:57:00+00     3514.08
2012-06-14 06:58:00+00     3665.31
2012-06-14 06:59:00+00     3511.87
2012-06-14 07:00:00+00     3396.63
2012-06-14 07:01:00+00     3474.75
2012-06-14 07:02:00+00     3549.86
2012-06-14 07:03:00+00     3537.20
2012-06-14 07:04:00+00     3472.86
2012-06-14 07:05:00+00     3439.30
2012-06-14 07:06:00+00     3424.39
2012-06-14 07:07:00+00     3460.33
2012-06-14 07:08:00+00     3555.28
2012-06-14 07:09:00+00     3559.82
2012-06-14 07:10:00+00     3473.52
2012-06-14 07:11:00+00     3440.60
2012-06-14 07:12:00+00     3273.04
2012-06-14 07:13:00+00     3389.72
2012-06-14 07:14:00+00     3474.19
2012-06-14 07:15:00+00     3442.33
2012-06-14 07:16:00+00     3558.17
2012-06-14 07:17:00+00     3378.46
2012-06-14 07:18:00+00     3357.43
2012-06-14 07:19:00+00     3411.15
2012-06-14 07:20:00+00     3299.23
2012-06-14 07:21:00+00     3483.05
2012-06-14 07:22:00+00     3396.74
2012-06-14 07:23:00+00     3451.41
2012-06-14 07:24:00+00     3463.53
2012-06-14 07:25:00+00     3510.55
2012-06-14 07:26:00+00     3289.40
2012-06-14 07:27:00+00     3346.22
2012-06-14 07:28:00+00     3243.30
2012-06-14 07:29:00+00     3451.37
2012-06-14 07:30:00+00     3553.74
2012-06-14 07:31:00+00     3324.69
2012-06-14 07:32:00+00     3625.10
2012-06-14 07:33:00+00     3424.65
2012-06-14 07:34:00+00     3337.51
2012-06-14 07:35:00+00     3514.38
2012-06-14 07:36:00+00     3475.45
2012-06-14 07:37:00+00     3337.35
2012-06-14 07:38:00+00     3509.54
2012-06-14 07:39:00+00     3361.82
2012-06-14 07:40:00+00     3494.26
2012-06-14 07:41:00+00     3607.18
2012-06-14 07:42:00+00     3401.24
2012-06-14 07:43:00+00     3586.34
2012-06-14 07:44:00+00     3665.36
2012-06-14 07:45:00+00     3386.31
2012-06-14 07:46:00+00     3655.69
2012-06-14 07:47:00+00     3384.79
2012-06-14 07:48:00+00     3412.66
2012-06-14 07:49:00+00     3571.42
2012-06-14 07:50:00+00     3369.49
2012-06-14 07:51:00+00     3456.30
2012-06-14 07:52:00+00     3463.67
2012-06-14 07:53:00+00     3315.41
2012-06-14 07:54:00+00     3519.33
2012-06-14 07:55:00+00     3270.62
2012-06-14 07:56:00+00     3637.42
2012-06-14 07:57:00+00     3472.46
2012-06-14 07:58:00+00     3469.48
2012-06-14 07:59:00+00     3224.65
2012-06-14 08:00:00+00     3721.63
2012-06-14 08:01:00+00     3638.29
2012-06-14 08:02:00+00     3494.81
2012-06-14 08:03:00+00     3207.80
2012-06-14 08:04:00+00     3371.57
2012-06-14 08:05:00+00     3266.98
2012-06-14 08:06:00+00     3500.88
2012-06-14 08:07:00+00     3641.17
2012-06-14 08:08:00+00     3594.24
2012-06-14 08:09:00+00     3569.67
2012-06-14 08:10:00+00     3523.34
2012-06-14 08:11:00+00     3410.66
2012-06-14 08:12:00+00     3626.19
2012-06-14 08:13:00+00     3540.32
2012-06-14 08:14:00+00     3509.66
2012-06-14 08:15:00+00     3404.01
2012-06-14 08:16:00+00     3536.90
2012-06-14 08:17:00+00     3477.00
2012-06-14 08:18:00+00     3393.50
2012-06-14 08:19:00+00     3422.13
2012-06-14 08:20:00+00     3504.12
2012-06-14 08:21:00+00     3304.80
2012-06-14 08:22:00+00     3485.16
2012-06-14 08:23:00+00     3520.01
2012-06-14 08:24:00+00     3417.28
2012-06-14 08:25:00+00     3326.47
2012-06-14 08:26:00+00     3586.83
2012-06-14 08:27:00+00     3399.28
2012-06-14 08:28:00+00     3539.66
2012-06-14 08:29:00+00     3689.75
2012-06-14 08:30:00+00     3593.05
2012-06-14 08:31:00+00     3409.08
2012-06-14 08:32:00+00     3570.86
2012-06-14 08:33:00+00     3419.29
2012-06-14 08:34:00+00     3393.59
2012-06-14 08:35:00+00     3588.91
2012-06-14 08:36:00+00     3575.83
2012-06-14 08:37:00+00     3448.03
2012-06-14 08:38:00+00     3626.10
2012-06-14 08:39:00+00     3516.06
2012-06-14 08:40:00+00     3357.67
2012-06-14 08:41:00+00     3594.73
2012-06-14 08:42:00+00     3612.16
2012-06-14 08:43:00+00     3529.31
2012-06-14 08:44:00+00     3629.71
2012-06-14 08:45:00+00     3504.54
2012-06-14 08:46:00+00     3468.45
2012-06-14 08:47:00+00     3391.28
2012-06-14 08:48:00+00     3636.46
2012-06-14 08:49:00+00     3446.29
2012-06-14 08:50:00+00     3433.51
2012-06-14 08:51:00+00     3455.88
2012-06-14 08:52:00+00     3530.93
2012-06-14 08:53:00+00     3672.53
2012-06-14 08:54:00+00     3476.74
2012-06-14 08:55:00+00     3460.00
2012-06-14 08:56:00+00     3584.93
2012-06-14 08:57:00+00     3562.89
2012-06-14 08:58:00+00     3239.25
2012-06-14 08:59:00+00     3319.21
2012-06-14 09:00:00+00     3600.04
2012-06-14 09:01:00+00     3512.59
2012-06-14 09:02:00+00     3547.22
2012-06-14 09:03:00+00     3598.05
2012-06-14 09:04:00+00     3569.39
2012-06-14 09:05:00+00     3494.85
2012-06-14 09:06:00+00     3334.35
2012-06-14 09:07:00+00     3563.13
2012-06-14 09:08:00+00     3540.11
2012-06-14 09:09:00+00     3631.88
2012-06-14 09:10:00+00     3486.71
2012-06-14 09:11:00+00     3568.75
2012-06-14 09:12:00+00     3499.60
2012-06-14 09:13:00+00     3414.13
2012-06-14 09:14:00+00     3410.42
2012-06-14 09:15:00+00     3424.92
2012-06-14 09:16:00+00     3447.18
2012-06-14 09:17:00+00     3505.44
2012-06-14 09:18:00+00     3459.38
2012-06-14 09:19:00+00     3455.50
2012-06-14 09:20:00+00     3455.42
2012-06-14 09:21:00+00     3519.07
2012-06-14 09:22:00+00     3445.87
2012-06-14 09:23:00+00     3499.34
2012-06-14 09:24:00+00     3575.07
2012-06-14 09:25:00+00     3527.14
2012-06-14 09:26:00+00     3319.97
2012-06-14 09:27:00+00     3565.15
2012-06-14 09:28:00+00     3642.75
2012-06-14 09:29:00+00     3396.36
2012-06-14 09:30:00+00     3529.19
2012-06-14 09:31:00+00     3477.50
2012-06-14 09:32:00+00     3448.68
2012-06-14 09:33:00+00     3442.70
2012-06-14 09:34:00+00     3518.51
2012-06-14 09:35:00+00     3588.93
2012-06-14 09:36:00+00     3590.72
2012-06-14 09:37:00+00     3463.67
2012-06-14 09:38:00+00     3487.18
2012-06-14 09:39:00+00     3434.53
2012-06-14 09:40:00+00     3435.52
2012-06-14 09:41:00+00     3471.53
2012-06-14 09:42:00+00     3681.90
2012-06-14 09:43:00+00     3172.98
2012-06-14 09:44:00+00     3621.67
2012-06-14 09:45:00+00     3582.53
2012-06-14 09:46:00+00     3565.10
2012-06-14 09:47:00+00     3376.21
2012-06-14 09:48:00+00     3293.70
2012-06-14 09:49:00+00     3459.53
2012-06-14 09:50:00+00     3390.23
2012-06-14 09:51:00+00     3435.91
2012-06-14 09:52:00+00     3340.33
2012-06-14 09:53:00+00     3564.38
2012-06-14 09:54:00+00     3699.13
2012-06-14 09:55:00+00     3503.24
2012-06-14 09:56:00+00     3554.77
2012-06-14 09:57:00+00     3455.02
2012-06-14 09:58:00+00     3600.37
2012-06-14 09:59:00+00     3473.91
2012-06-14 10:00:00+00     3664.33
2012-06-14 10:01:00+00     3606.30
2012-06-14 10:02:00+00     3486.67
2012-06-14 10:03:00+00     3535.16
2012-06-14 10:04:00+00     3609.30
2012-06-14 10:05:00+00     3516.99
2012-06-14 10:06:00+00     3659.44
2012-06-14 10:07:00+00     3505.58
2012-06-14 10:08:00+00     3594.58
2012-06-14 10:09:00+00     3457.58
2012-06-14 10:10:00+00     3376.24
2012-06-14 10:11:00+00     3548.93
2012-06-14 10:12:00+00     3533.13
2012-06-14 10:13:00+00     3668.70
2012-06-14 10:14:00+00     3527.71
2012-06-14 10:15:00+00     3539.28
2012-06-14 10:16:00+00     3558.99
2012-06-14 10:17:00+00     3385.58
2012-06-14 10:18:00+00     3401.62
2012-06-14 10:19:00+00     3417.47
2012-06-14 10:20:00+00     3444.52
2012-06-14 10:21:00+00     3506.61
2012-06-14 10:22:00+00     3553.06
2012-06-14 10:23:00+00     3618.10
2012-06-14 10:24:00+00     3652.75
2012-06-14 10:25:00+00     3544.72
2012-06-14 10:26:00+00     3406.58
2012-06-14 10:27:00+00     3528.11
2012-06-14 10:28:00+00     3518.29
2012-06-14 10:29:00+00     3608.14
2012-06-14 10:30:00+00     3508.99
2012-06-14 10:31:00+00     3464.65
2012-06-14 10:32:00+00     3327.47
2012-06-14 10:33:00+00     3445.72
2012-06-14 10:34:00+00     3543.76
2012-06-14 10:35:00+00     3502.57
2012-06-14 10:36:00+00     3454.77
2012-06-14 10:37:00+00     3454.24
2012-06-14 10:38:00+00     3362.88
2012-06-14 10:39:00+00     3805.03
2012-06-14 10:40:00+00     3563.12
2012-06-14 10:41:00+00     3396.59
2012-06-14 10:42:00+00     3401.86
2012-06-14 10:43:00+00     3501.53
2012-06-14 10:44:00+00     3433.19
2012-06-14 10:45:00+00     3617.69
2012-06-14 10:46:00+00     3708.25
2012-06-14 10:47:00+00     3471.03
2012-06-14 10:48:00+00     3432.72
2012-06-14 10:49:00+00     3435.41
2012-06-14 10:50:00+00     3577.73
2012-06-14 10:51:00+00     3587.21
2012-06-14 10:52:00+00     3387.78
2012-06-14 10:53:00+00     3328.79
2012-06-14 10:54:00+00     3338.99
2012-06-14 10:55:00+00     3511.01
2012-06-14 10:56:00+00     3629.03
2012-06-14 10:57:00+00     3401.61
2012-06-14 10:58:00+00     3360.27
2012-06-14 10:59:00+00     3626.60
2012-06-14 11:00:00+00     3513.23
2012-06-14 11:01:00+00     3406.13
2012-06-14 11:02:00+00     3412.43
2012-06-14 11:03:00+00     3553.82
2012-06-14 11:04:00+00     3283.91
2012-06-14 11:05:00+00     3471.38
2012-06-14 11:06:00+00     3369.06
2012-06-14 11:07:00+00     3473.38
2012-06-14 11:08:00+00     3531.54
2012-06-14 11:09:00+00     3473.94
2012-06-14 11:10:00+00     3455.57
2012-06-14 11:11:00+00     3557.78
2012-06-14 11:12:00+00     3772.75
2012-06-14 11:13:00+00     3353.84
2012-06-14 11:14:00+00     3614.70
2012-06-14 11:15:00+00     3538.40
2012-06-14 11:16:00+00     3456.18
2012-06-14 11:17:00+00     3575.88
2012-06-14 11:18:00+00     3510.16
2012-06-14 11:19:00+00     3570.04
2012-06-14 11:20:00+00     3520.54
2012-06-14 11:21:00+00     3512.38
2012-06-14 11:22:00+00     3423.95
2012-06-14 11:23:00+00     3517.40
2012-06-14 11:24:00+00     3425.86
2012-06-14 11:25:00+00     3439.77
2012-06-14 11:26:00+00     3645.54
2012-06-14 11:27:00+00     3594.47
2012-06-14 11:28:00+00     3534.55
2012-06-14 11:29:00+00     3533.04
2012-06-14 11:30:00+00     3677.25
2012-06-14 11:31:00+00     3464.47
2012-06-14 11:32:00+00     3416.40
2012-06-14 11:33:00+00     3455.80
2012-06-14 11:34:00+00     3595.05
2012-06-14 11:35:00+00     3391.80
2012-06-14 11:36:00+00     3463.73
2012-06-14 11:37:00+00     3454.73
2012-06-14 11:38:00+00     3552.86
2012-06-14 11:39:00+00     3499.56
2012-06-14 11:40:00+00     3489.96
2012-06-14 11:41:00+00     3404.05
2012-06-14 11:42:00+00     3285.17
2012-06-14 11:43:00+00     3508.49
2012-06-14 11:44:00+00     3569.52
2012-06-14 11:45:00+00     3480.81
2012-06-14 11:46:00+00     3644.98
2012-06-14 11:47:00+00     3608.74
2012-06-14 11:48:00+00     3600.52
2012-06-14 11:49:00+00     3481.73
2012-06-14 11:50:00+00     3355.91
2012-06-14 11:51:00+00     3576.51
2012-06-14 11:52:00+00     3552.76
2012-06-14 11:53:00+00     3257.49
2012-06-14 11:54:00+00     3579.43
2012-06-14 11:55:00+00     3490.95
2012-06-14 11:56:00+00     3656.49
2012-06-14 11:57:00+00     3436.33
2012-06-14 11:58:00+00     3675.84
2012-06-14 11:59:00+00     3511.08
2012-06-14 12:00:00+00     3546.06
2012-06-14 12:01:00+00     3643.67
2012-06-14 12:02:00+00     3458.46
2012-06-14 12:03:00+00     3705.30
2012-06-14 12:04:00+00     3355.25
2012-06-14 12:05:00+00     3567.74
2012-06-14 12:06:00+00     3585.62
2012-06-14 12:07:00+00     3525.94
2012-06-14 12:08:00+00     3487.93
2012-06-14 12:09:00+00     3551.01
2012-06-14 12:10:00+00     3405.39
2012-06-14 12:11:00+00     3515.56
2012-06-14 12:12:00+00     3454.25
2012-06-14 12:13:00+00     3448.62
2012-06-14 12:14:00+00     3526.85
2012-06-14 12:15:00+00     3623.28
2012-06-14 12:16:00+00     3571.46
2012-06-14 12:17:00+00     3630.18
2012-06-14 12:18:00+00     3481.00
2012-06-14 12:19:00+00     3507.76
2012-06-14 12:20:00+00     3495.36
2012-06-14 12:21:00+00     3539.85
2012-06-14 12:22:00+00     3249.90
2012-06-14 12:23:00+00     3350.33
2012-06-14 12:24:00+00     3487.56
2012-06-14 12:25:00+00     3428.79
2012-06-14 12:26:00+00     3587.40
2012-06-14 12:27:00+00     3408.47
2012-06-14 12:28:00+00     3410.06
2012-06-14 12:29:00+00     3423.66
2012-06-14 12:30:00+00     3518.96
2012-06-14 12:31:00+00     3526.68
2012-06-14 12:32:00+00     3522.73
2012-06-14 12:33:00+00     3617.03
2012-06-14 12:34:00+00     3422.68
2012-06-14 12:35:00+00     3656.57
2012-06-14 12:36:00+00     3419.56
2012-06-14 12:37:00+00     3425.40
2012-06-14 12:38:00+00     3607.83
2012-06-14 12:39:00+00     3510.72
2012-06-14 12:40:00+00     3432.82
2012-06-14 12:41:00+00     3324.57
2012-06-14 12:42:00+00     3535.67
2012-06-14 12:43:00+00     3409.25
2012-06-14 12:44:00+00     3460.15
2012-06-14 12:45:00+00     3506.83
2012-06-14 12:46:00+00     3593.31
2012-06-14 12:47:00+00     3732.37
2012-06-14 12:48:00+00     3446.70
2012-06-14 12:49:00+00     3691.07
2012-06-14 12:50:00+00     3426.95
2012-06-14 12:51:00+00     3434.98
2012-06-14 12:52:00+00     3332.73
2012-06-14 12:53:00+00     3644.85
2012-06-14 12:54:00+00     3422.32
2012-06-14 12:55:00+00     3550.40
2012-06-14 12:56:00+00     3442.58
2012-06-14 12:57:00+00     3597.60
2012-06-14 12:58:00+00     3478.94
2012-06-14 12:59:00+00     3448.29
2012-06-14 13:00:00+00     3532.39
2012-06-14 13:01:00+00     3504.32
2012-06-14 13:02:00+00     3482.88
2012-06-14 13:03:00+00     3455.40
2012-06-14 13:04:00+00     3525.64
2012-06-14 13:05:00+00     3528.78
2012-06-14 13:06:00+00     3582.12
2012-06-14 13:07:00+00     3495.83
2012-06-14 13:08:00+00     3411.28
2012-06-14 13:09:00+00     3792.76
2012-06-14 13:10:00+00     3699.24
2012-06-14 13:11:00+00     3473.09
2012-06-14 13:12:00+00     3475.34
2012-06-14 13:13:00+00     3456.13
2012-06-14 13:14:00+00     3461.12
2012-06-14 13:15:00+00     3474.63
2012-06-14 13:16:00+00     3343.62
2012-06-14 13:17:00+00     3407.72
2012-06-14 13:18:00+00     3510.39
2012-06-14 13:19:00+00     3675.53
2012-06-14 13:20:00+00     3611.74
2012-06-14 13:21:00+00     3444.82
2012-06-14 13:22:00+00     3649.97
2012-06-14 13:23:00+00     3670.56
2012-06-14 13:24:00+00     3475.64
2012-06-14 13:25:00+00     3431.76
2012-06-14 13:26:00+00     3477.87
2012-06-14 13:27:00+00     3460.24
2012-06-14 13:28:00+00     3469.18
2012-06-14 13:29:00+00     3338.29
2012-06-14 13:30:00+00     3510.68
2012-06-14 13:31:00+00     3622.88
2012-06-14 13:32:00+00     3561.14
2012-06-14 13:33:00+00     3537.23
2012-06-14 13:34:00+00     3282.16
2012-06-14 13:35:00+00     3488.03
2012-06-14 13:36:00+00     3515.62
2012-06-14 13:37:00+00     3533.90
2012-06-14 13:38:00+00     3372.71
2012-06-14 13:39:00+00     3501.79
2012-06-14 13:40:00+00     3531.39
2012-06-14 13:41:00+00     3399.56
2012-06-14 13:42:00+00     3466.32
2012-06-14 13:43:00+00     3471.26
2012-06-14 13:44:00+00     3455.58
2012-06-14 13:45:00+00     3516.34
2012-06-14 13:46:00+00     3654.11
2012-06-14 13:47:00+00     3715.10
2012-06-14 13:48:00+00     3385.47
2012-06-14 13:49:00+00     3365.94
2012-06-14 13:50:00+00     3596.06
2012-06-14 13:51:00+00     3521.01
2012-06-14 13:52:00+00     3406.94
2012-06-14 13:53:00+00     3264.16
2012-06-14 13:54:00+00     3446.46
2012-06-14 13:55:00+00     3469.95
2012-06-14 13:56:00+00     3360.70
2012-06-14 13:57:00+00     3656.19
2012-06-14 13:58:00+00     3364.97
2012-06-14 13:59:00+00     3458.37
2012-06-14 14:00:00+00     3497.91
2012-06-14 14:01:00+00     3503.85
2012-06-14 14:02:00+00     3306.69
2012-06-14 14:03:00+00     3572.36
2012-06-14 14:04:00+00     3435.41
2012-06-14 14:05:00+00     3542.44
2012-06-14 14:06:00+00     3520.15
2012-06-14 14:07:00+00     3408.12
2012-06-14 14:08:00+00     3463.47
2012-06-14 14:09:00+00     3707.82
2012-06-14 14:10:00+00     3534.05
2012-06-14 14:11:00+00     3477.63
2012-06-14 14:12:00+00     3622.86
2012-06-14 14:13:00+00     3467.13
2012-06-14 14:14:00+00     3519.66
2012-06-14 14:15:00+00     3490.77
2012-06-14 14:16:00+00     3493.33
2012-06-14 14:17:00+00     3482.88
2012-06-14 14:18:00+00     3337.28
2012-06-14 14:19:00+00     3492.54
2012-06-14 14:20:00+00     3375.62
2012-06-14 14:21:00+00     3394.09
2012-06-14 14:22:00+00     3527.22
2012-06-14 14:23:00+00     3585.65
2012-06-14 14:24:00+00     3333.73
2012-06-14 14:25:00+00     3483.19
2012-06-14 14:26:00+00     3342.13
2012-06-14 14:27:00+00     3429.95
2012-06-14 14:28:00+00     3488.91
2012-06-14 14:29:00+00     3316.23
2012-06-14 14:30:00+00     3594.19
2012-06-14 14:31:00+00     3500.32
2012-06-14 14:32:00+00     3257.93
2012-06-14 14:33:00+00     3532.26
2012-06-14 14:34:00+00     3651.59
2012-06-14 14:35:00+00     3594.13
2012-06-14 14:36:00+00     3470.28
2012-06-14 14:37:00+00     3376.51
2012-06-14 14:38:00+00     3285.41
2012-06-14 14:39:00+00     3477.15
2012-06-14 14:40:00+00     3577.68
2012-06-14 14:41:00+00     3636.81
2012-06-14 14:42:00+00     3364.22
2012-06-14 14:43:00+00     3298.46
2012-06-14 14:44:00+00     3520.08
2012-06-14 14:45:00+00     3584.32
2012-06-14 14:46:00+00     3348.75
2012-06-14 14:47:00+00     3474.63
2012-06-14 14:48:00+00     3585.58
2012-06-14 14:49:00+00     3522.14
2012-06-14 14:50:00+00     3498.67
2012-06-14 14:51:00+00     3545.89
2012-06-14 14:52:00+00     3475.28
2012-06-14 14:53:00+00     3534.72
2012-06-14 14:54:00+00     3800.53
2012-06-14 14:55:00+00     3366.07
2012-06-14 14:56:00+00     3505.18
2012-06-14 14:57:00+00     3653.51
2012-06-14 14:58:00+00     3534.46
2012-06-14 14:59:00+00     3512.96
2012-06-14 15:00:00+00     3622.36
2012-06-14 15:01:00+00     3457.37
2012-06-14 15:02:00+00     3426.39
2012-06-14 15:03:00+00     3557.70
2012-06-14 15:04:00+00     3383.24
2012-06-14 15:05:00+00     3720.06
2012-06-14 15:06:00+00     3529.97
2012-06-14 15:07:00+00     3416.84
2012-06-14 15:08:00+00     3402.01
2012-06-14 15:09:00+00     3490.04
2012-06-14 15:10:00+00     3524.41
2012-06-14 15:11:00+00     3498.63
2012-06-14 15:12:00+00     3363.10
2012-06-14 15:13:00+00     3442.73
2012-06-14 15:14:00+00     3595.67
2012-06-14 15:15:00+00     3315.10
2012-06-14 15:16:00+00     3295.66
2012-06-14 15:17:00+00     3493.65
2012-06-14 15:18:00+00     3439.92
2012-06-14 15:19:00+00     3531.92
2012-06-14 15:20:00+00     3551.78
2012-06-14 15:21:00+00     3430.21
2012-06-14 15:22:00+00     3555.29
2012-06-14 15:23:00+00     3501.94
2012-06-14 15:24:00+00     3539.96
2012-06-14 15:25:00+00     3428.53
2012-06-14 15:26:00+00     3530.25
2012-06-14 15:27:00+00     3457.88
2012-06-14 15:28:00+00     3475.81
2012-06-14 15:29:00+00     3449.20
2012-06-14 15:30:00+00     3600.38
2012-06-14 15:31:00+00     3685.03
2012-06-14 15:32:00+00     3487.87
2012-06-14 15:33:00+00     3480.69
2012-06-14 15:34:00+00     3498.80
2012-06-14 15:35:00+00     3596.98
2012-06-14 15:36:00+00     3460.88
2012-06-14 15:37:00+00     3571.36
2012-06-14 15:38:00+00     3422.36
2012-06-14 15:39:00+00     3539.67
2012-06-14 15:40:00+00     3442.65
2012-06-14 15:41:00+00     3551.72
2012-06-14 15:42:00+00     3407.53
2012-06-14 15:43:00+00     3344.90
2012-06-14 15:44:00+00     3423.39
2012-06-14 15:45:00+00     3560.95
2012-06-14 15:46:00+00     3588.09
2012-06-14 15:47:00+00     3553.92
2012-06-14 15:48:00+00     3728.21
2012-06-14 15:49:00+00     3479.25
2012-06-14 15:50:00+00     3461.63
2012-06-14 15:51:00+00     3460.27
2012-06-14 15:52:00+00     3549.31
2012-06-14 15:53:00+00     3507.06
2012-06-14 15:54:00+00     3514.85
2012-06-14 15:55:00+00     3489.17
2012-06-14 15:56:00+00     3532.80
2012-06-14 15:57:00+00     3557.79
2012-06-14 15:58:00+00     3486.25
2012-06-14 15:59:00+00     3404.55
2012-06-14 16:00:00+00     3461.35
2012-06-14 16:01:00+00     3485.99
2012-06-14 16:02:00+00     3658.93
2012-06-14 16:03:00+00     3620.04
2012-06-14 16:04:00+00     3473.58
2012-06-14 16:05:00+00     3563.69
2012-06-14 16:06:00+00     3320.70
2012-06-14 16:07:00+00     3455.22
2012-06-14 16:08:00+00     3689.35
2012-06-14 16:09:00+00     3403.29
2012-06-14 16:10:00+00     3407.68
2012-06-14 16:11:00+00     3589.46
2012-06-14 16:12:00+00     3461.64
2012-06-14 16:13:00+00     3647.00
2012-06-14 16:14:00+00     3506.83
2012-06-14 16:15:00+00     3505.37
2012-06-14 16:16:00+00     3476.90
2012-06-14 16:17:00+00     3479.88
2012-06-14 16:18:00+00     3483.26
2012-06-14 16:19:00+00     3312.25
2012-06-14 16:20:00+00     3608.33
2012-06-14 16:21:00+00     3319.33
2012-06-14 16:22:00+00     3454.32
2012-06-14 16:23:00+00     3370.13
2012-06-14 16:24:00+00     3505.93
2012-06-14 16:25:00+00     3561.10
2012-06-14 16:26:00+00     3482.58
2012-06-14 16:27:00+00     3460.36
2012-06-14 16:28:00+00     3378.21
2012-06-14 16:29:00+00     3383.12
2012-06-14 16:30:00+00     3543.59
2012-06-14 16:31:00+00     3409.47
2012-06-14 16:32:00+00     3516.98
2012-06-14 16:33:00+00     3604.86
2012-06-14 16:34:00+00     3534.68
2012-06-14 16:35:00+00     3417.00
2012-06-14 16:36:00+00     3602.98
2012-06-14 16:37:00+00     3633.53
2012-06-14 16:38:00+00     3415.15
2012-06-14 16:39:00+00     3485.48
2012-06-14 16:40:00+00     3589.68
2012-06-14 16:41:00+00     3486.20
2012-06-14 16:42:00+00     3567.56
2012-06-14 16:43:00+00     3532.75
2012-06-14 16:44:00+00     3567.45
2012-06-14 16:45:00+00     3535.97
2012-06-14 16:46:00+00     3496.78
2012-06-14 16:47:00+00     3489.82
2012-06-14 16:48:00+00     3653.66
2012-06-14 16:49:00+00     3475.38
2012-06-14 16:50:00+00     3430.29
2012-06-14 16:51:00+00     3427.69
2012-06-14 16:52:00+00     3543.78
2012-06-14 16:53:00+00     3464.45
2012-06-14 16:54:00+00     3407.89
2012-06-14 16:55:00+00     3447.48
2012-06-14 16:56:00+00     3424.52
2012-06-14 16:57:00+00     3492.53
2012-06-14 16:58:00+00     3575.67
2012-06-14 16:59:00+00     3512.84
2012-06-14 17:00:00+00     3479.69
2012-06-14 17:01:00+00     3508.19
2012-06-14 17:02:00+00     3642.91
2012-06-14 17:03:00+00     3187.55
2012-06-14 17:04:00+00     3498.93
2012-06-14 17:05:00+00     3489.34
2012-06-14 17:06:00+00     3447.63
2012-06-14 17:07:00+00     3525.05
2012-06-14 17:08:00+00     3486.19
2012-06-14 17:09:00+00     3430.24
2012-06-14 17:10:00+00     3456.46
2012-06-14 17:11:00+00     3549.42
2012-06-14 17:12:00+00     3457.89
2012-06-14 17:13:00+00     3585.39
2012-06-14 17:14:00+00     3355.26
2012-06-14 17:15:00+00     3418.61
2012-06-14 17:16:00+00     3406.75
2012-06-14 17:17:00+00     3518.32
2012-06-14 17:18:00+00     3465.98
2012-06-14 17:19:00+00     3476.28
2012-06-14 17:20:00+00     3487.79
2012-06-14 17:21:00+00     3442.12
2012-06-14 17:22:00+00     3478.52
2012-06-14 17:23:00+00     3388.16
2012-06-14 17:24:00+00     3642.50
2012-06-14 17:25:00+00     3443.02
2012-06-14 17:26:00+00     3603.90
2012-06-14 17:27:00+00     3472.14
2012-06-14 17:28:00+00     3467.98
2012-06-14 17:29:00+00     3412.62
2012-06-14 17:30:00+00     3587.87
2012-06-14 17:31:00+00     3405.79
2012-06-14 17:32:00+00     3423.74
2012-06-14 17:33:00+00     3514.24
2012-06-14 17:34:00+00     3687.91
2012-06-14 17:35:00+00     3414.29
2012-06-14 17:36:00+00     3574.18
2012-06-14 17:37:00+00     3398.86
2012-06-14 17:38:00+00     3445.33
2012-06-14 17:39:00+00     3320.94
2012-06-14 17:40:00+00     3255.42
2012-06-14 17:41:00+00     3351.99
2012-06-14 17:42:00+00     3459.65
2012-06-14 17:43:00+00     3521.66
2012-06-14 17:44:00+00     3611.26
2012-06-14 17:45:00+00     3562.44
2012-06-14 17:46:00+00     3616.34
2012-06-14 17:47:00+00     3390.26
2012-06-14 17:48:00+00     3457.36
2012-06-14 17:49:00+00     3519.24
2012-06-14 17:50:00+00     3556.46
2012-06-14 17:51:00+00     3494.17
2012-06-14 17:52:00+00     3423.86
2012-06-14 17:53:00+00     3504.48
2012-06-14 17:54:00+00     3293.87
2012-06-14 17:55:00+00     3385.91
2012-06-14 17:56:00+00     3478.35
2012-06-14 17:57:00+00     3290.47
2012-06-14 17:58:00+00     3522.13
2012-06-14 17:59:00+00     3543.03
2012-06-14 18:00:00+00     3521.50
2012-06-14 18:01:00+00     3417.10
2012-06-14 18:02:00+00     3494.32
2012-06-14 18:03:00+00     3512.52
2012-06-14 18:04:00+00     3353.17
2012-06-14 18:05:00+00     3670.90
2012-06-14 18:06:00+00     3353.85
2012-06-14 18:07:00+00     3489.58
2012-06-14 18:08:00+00     3563.31
2012-06-14 18:09:00+00     3378.79
2012-06-14 18:10:00+00     3448.90
2012-06-14 18:11:00+00     3492.90
2012-06-14 18:12:00+00     3376.46
2012-06-14 18:13:00+00     3396.84
2012-06-14 18:14:00+00     3507.36
2012-06-14 18:15:00+00     3545.41
2012-06-14 18:16:00+00     3522.40
2012-06-14 18:17:00+00     3547.25
2012-06-14 18:18:00+00     3804.78
2012-06-14 18:19:00+00     3314.54
2012-06-14 18:20:00+00     3559.53
2012-06-14 18:21:00+00     3583.22
2012-06-14 18:22:00+00     3470.33
2012-06-14 18:23:00+00     3532.59
2012-06-14 18:24:00+00     3617.97
2012-06-14 18:25:00+00     3586.54
2012-06-14 18:26:00+00     3437.53
2012-06-14 18:27:00+00     3366.10
2012-06-14 18:28:00+00     3443.27
2012-06-14 18:29:00+00     3622.76
2012-06-14 18:30:00+00     3398.08
2012-06-14 18:31:00+00     3532.49
2012-06-14 18:32:00+00     3410.29
2012-06-14 18:33:00+00     3523.61
2012-06-14 18:34:00+00     3464.89
2012-06-14 18:35:00+00     3486.42
2012-06-14 18:36:00+00     3391.04
2012-06-14 18:37:00+00     3429.00
2012-06-14 18:38:00+00     3506.10
2012-06-14 18:39:00+00     3450.21
2012-06-14 18:40:00+00     3550.22
2012-06-14 18:41:00+00     3743.47
2012-06-14 18:42:00+00     3387.18
2012-06-14 18:43:00+00     3391.75
2012-06-14 18:44:00+00     3505.59
2012-06-14 18:45:00+00     3470.49
2012-06-14 18:46:00+00     3521.54
2012-06-14 18:47:00+00     3301.37
2012-06-14 18:48:00+00     3611.89
2012-06-14 18:49:00+00     3666.60
2012-06-14 18:50:00+00     3432.99
2012-06-14 18:51:00+00     3537.44
2012-06-14 18:52:00+00     3459.26
2012-06-14 18:53:00+00     3508.06
2012-06-14 18:54:00+00     3499.51
2012-06-14 18:55:00+00     3529.72
2012-06-14 18:56:00+00     3379.01
2012-06-14 18:57:00+00     3732.68
2012-06-14 18:58:00+00     3407.70
2012-06-14 18:59:00+00     3452.91
2012-06-14 19:00:00+00     3457.78
2012-06-14 19:01:00+00     3670.57
2012-06-14 19:02:00+00     3424.44
2012-06-14 19:03:00+00     3514.48
2012-06-14 19:04:00+00     3412.09
2012-06-14 19:05:00+00     3393.28
2012-06-14 19:06:00+00     3515.94
2012-06-14 19:07:00+00     3519.13
2012-06-14 19:08:00+00     3508.44
2012-06-14 19:09:00+00     3667.88
2012-06-14 19:10:00+00     3521.91
2012-06-14 19:11:00+00     3390.42
2012-06-14 19:12:00+00     3602.25
2012-06-14 19:13:00+00     3530.55
2012-06-14 19:14:00+00     3354.03
2012-06-14 19:15:00+00     3432.52
2012-06-14 19:16:00+00     3328.90
2012-06-14 19:17:00+00     3400.21
2012-06-14 19:18:00+00     3503.62
2012-06-14 19:19:00+00     3329.58
2012-06-14 19:20:00+00     3510.08
2012-06-14 19:21:00+00     3404.66
2012-06-14 19:22:00+00     3495.54
2012-06-14 19:23:00+00     3454.96
2012-06-14 19:24:00+00     3570.45
2012-06-14 19:25:00+00     3545.11
2012-06-14 19:26:00+00     3430.95
2012-06-14 19:27:00+00     3282.67
2012-06-14 19:28:00+00     3478.37
2012-06-14 19:29:00+00     3361.54
2012-06-14 19:30:00+00     3459.46
2012-06-14 19:31:00+00     3389.02
2012-06-14 19:32:00+00     3355.10
2012-06-14 19:33:00+00     3374.18
2012-06-14 19:34:00+00     3310.48
2012-06-14 19:35:00+00     3430.51
2012-06-14 19:36:00+00     3507.62
2012-06-14 19:37:00+00     3283.36
2012-06-14 19:38:00+00     3647.12
2012-06-14 19:39:00+00     3425.10
2012-06-14 19:40:00+00     3358.97
2012-06-14 19:41:00+00     3670.40
2012-06-14 19:42:00+00     3396.27
2012-06-14 19:43:00+00     3616.44
2012-06-14 19:44:00+00     3367.16
2012-06-14 19:45:00+00     3475.48
2012-06-14 19:46:00+00     3381.62
2012-06-14 19:47:00+00     3610.48
2012-06-14 19:48:00+00     3407.83
2012-06-14 19:49:00+00     3381.63
2012-06-14 19:50:00+00     3470.64
2012-06-14 19:51:00+00     3556.48
2012-06-14 19:52:00+00     3450.38
2012-06-14 19:53:00+00     3243.86
2012-06-14 19:54:00+00     3433.74
2012-06-14 19:55:00+00     3382.04
2012-06-14 19:56:00+00     3324.25
2012-06-14 19:57:00+00     3451.18
2012-06-14 19:58:00+00     3576.23
2012-06-14 19:59:00+00     3427.41
2012-06-14 20:00:00+00     3529.19
2012-06-14 20:01:00+00     3532.27
2012-06-14 20:02:00+00     3430.74
2012-06-14 20:03:00+00     3465.92
2012-06-14 20:04:00+00     3393.19
2012-06-14 20:05:00+00     3437.31
2012-06-14 20:06:00+00     3498.78
2012-06-14 20:07:00+00     3568.54
2012-06-14 20:08:00+00     3482.74
2012-06-14 20:09:00+00     3484.34
2012-06-14 20:10:00+00     3319.20
2012-06-14 20:11:00+00     3494.78
2012-06-14 20:12:00+00     3319.12
2012-06-14 20:13:00+00     3477.07
2012-06-14 20:14:00+00     3481.48
2012-06-14 20:15:00+00     3498.81
2012-06-14 20:16:00+00     3531.99
2012-06-14 20:17:00+00     3480.81
2012-06-14 20:18:00+00     3427.46
2012-06-14 20:19:00+00     3504.56
2012-06-14 20:20:00+00     3561.57
2012-06-14 20:21:00+00     3436.10
2012-06-14 20:22:00+00     3603.01
2012-06-14 20:23:00+00     3350.64
2012-06-14 20:24:00+00     3462.26
2012-06-14 20:25:00+00     3601.36
2012-06-14 20:26:00+00     3580.90
2012-06-14 20:27:00+00     3600.57
2012-06-14 20:28:00+00     3504.00
2012-06-14 20:29:00+00     3496.74
2012-06-14 20:30:00+00     3446.38
2012-06-14 20:31:00+00     3517.26
2012-06-14 20:32:00+00     3636.69
2012-06-14 20:33:00+00     3495.26
2012-06-14 20:34:00+00     3366.14
2012-06-14 20:35:00+00     3492.84
2012-06-14 20:36:00+00     3553.39
2012-06-14 20:37:00+00     3490.45
2012-06-14 20:38:00+00     3489.77
2012-06-14 20:39:00+00     3354.21
2012-06-14 20:40:00+00     3543.46
2012-06-14 20:41:00+00     3333.37
2012-06-14 20:42:00+00     3414.81
2012-06-14 20:43:00+00     3510.73
2012-06-14 20:44:00+00     3595.68
2012-06-14 20:45:00+00     3586.36
2012-06-14 20:46:00+00     3494.78
2012-06-14 20:47:00+00     3384.29
2012-06-14 20:48:00+00     3469.03
2012-06-14 20:49:00+00     3642.52
2012-06-14 20:50:00+00     3501.27
2012-06-14 20:51:00+00     3633.80
2012-06-14 20:52:00+00     3502.05
2012-06-14 20:53:00+00     3433.91
2012-06-14 20:54:00+00     3489.22
2012-06-14 20:55:00+00     3469.06
2012-06-14 20:56:00+00     3352.65
2012-06-14 20:57:00+00     3614.56
2012-06-14 20:58:00+00     3381.09
2012-06-14 20:59:00+00     3497.14
2012-06-14 21:00:00+00     3498.64
2012-06-14 21:01:00+00     3495.13
2012-06-14 21:02:00+00     3381.62
2012-06-14 21:03:00+00     3491.18
2012-06-14 21:04:00+00     3449.84
2012-06-14 21:05:00+00     3482.06
2012-06-14 21:06:00+00     3509.97
2012-06-14 21:07:00+00     3363.99
2012-06-14 21:08:00+00     3361.57
2012-06-14 21:09:00+00     3325.62
2012-06-14 21:10:00+00     3427.36
2012-06-14 21:11:00+00     3455.52
2012-06-14 21:12:00+00     3453.32
2012-06-14 21:13:00+00     3394.30
2012-06-14 21:14:00+00     3400.05
2012-06-14 21:15:00+00     3348.99
2012-06-14 21:16:00+00     3396.19
2012-06-14 21:17:00+00     3398.07
2012-06-14 21:18:00+00     3509.07
2012-06-14 21:19:00+00     3309.99
2012-06-14 21:20:00+00     3342.68
2012-06-14 21:21:00+00     3470.45
2012-06-14 21:22:00+00     3337.66
2012-06-14 21:23:00+00     3563.75
2012-06-14 21:24:00+00     3481.83
2012-06-14 21:25:00+00     3667.10
2012-06-14 21:26:00+00     3419.47
2012-06-14 21:27:00+00     3695.70
2012-06-14 21:28:00+00     3408.50
2012-06-14 21:29:00+00     3479.12
2012-06-14 21:30:00+00     3533.60
2012-06-14 21:31:00+00     3373.68
2012-06-14 21:32:00+00     3446.19
2012-06-14 21:33:00+00     3434.91
2012-06-14 21:34:00+00     3494.47
2012-06-14 21:35:00+00     3421.26
2012-06-14 21:36:00+00     3426.89
2012-06-14 21:37:00+00     3338.70
2012-06-14 21:38:00+00     3400.05
2012-06-14 21:39:00+00     3557.56
2012-06-14 21:40:00+00     3454.91
2012-06-14 21:41:00+00     3455.75
2012-06-14 21:42:00+00     3570.08
2012-06-14 21:43:00+00     3618.34
2012-06-14 21:44:00+00     3291.26
2012-06-14 21:45:00+00     3497.25
2012-06-14 21:46:00+00     3416.96
2012-06-14 21:47:00+00     3395.04
2012-06-14 21:48:00+00     3458.62
2012-06-14 21:49:00+00     3486.27
2012-06-14 21:50:00+00     3520.05
2012-06-14 21:51:00+00     3296.18
2012-06-14 21:52:00+00     3566.02
2012-06-14 21:53:00+00     3360.30
2012-06-14 21:54:00+00     3497.81
2012-06-14 21:55:00+00     3340.99
2012-06-14 21:56:00+00     3510.14
2012-06-14 21:57:00+00     3475.12
2012-06-14 21:58:00+00     3380.77
2012-06-14 21:59:00+00     3494.17
2012-06-14 22:00:00+00     3541.80
2012-06-14 22:01:00+00     3441.30
2012-06-14 22:02:00+00     3768.58
2012-06-14 22:03:00+00     3505.18
2012-06-14 22:04:00+00     3335.33
2012-06-14 22:05:00+00     3441.56
2012-06-14 22:06:00+00     3416.18
2012-06-14 22:07:00+00     3504.96
2012-06-14 22:08:00+00     3470.98
2012-06-14 22:09:00+00     3306.98
2012-06-14 22:10:00+00     3480.59
2012-06-14 22:11:00+00     3493.89
2012-06-14 22:12:00+00     3384.10
2012-06-14 22:13:00+00     3519.82
2012-06-14 22:14:00+00     3288.07
2012-06-14 22:15:00+00     3558.93
2012-06-14 22:16:00+00     3328.14
2012-06-14 22:17:00+00     3418.29
2012-06-14 22:18:00+00     3423.98
2012-06-14 22:19:00+00     3321.79
2012-06-14 22:20:00+00     3253.78
2012-06-14 22:21:00+00     3426.34
2012-06-14 22:22:00+00     3428.47
2012-06-14 22:23:00+00     3436.56
2012-06-14 22:24:00+00     3321.58
2012-06-14 22:25:00+00     3317.12
2012-06-14 22:26:00+00     3599.56
2012-06-14 22:27:00+00     3499.58
2012-06-14 22:28:00+00     3459.87
2012-06-14 22:29:00+00     3514.40
2012-06-14 22:30:00+00     3392.48
2012-06-14 22:31:00+00     3569.89
2012-06-14 22:32:00+00     3514.98
2012-06-14 22:33:00+00     3411.25
2012-06-14 22:34:00+00     3626.17
2012-06-14 22:35:00+00     3488.37
2012-06-14 22:36:00+00     3405.07
2012-06-14 22:37:00+00     3483.55
2012-06-14 22:38:00+00     3615.70
2012-06-14 22:39:00+00     3507.11
2012-06-14 22:40:00+00     3333.21
2012-06-14 22:41:00+00     3235.50
2012-06-14 22:42:00+00     3573.48
2012-06-14 22:43:00+00     3474.64
2012-06-14 22:44:00+00     3378.73
2012-06-14 22:45:00+00     3476.70
2012-06-14 22:46:00+00     3504.33
2012-06-14 22:47:00+00     3423.51
2012-06-14 22:48:00+00     3469.39
2012-06-14 22:49:00+00     3384.35
2012-06-14 22:50:00+00     3474.87
2012-06-14 22:51:00+00     3497.95
2012-06-14 22:52:00+00     3457.82
2012-06-14 22:53:00+00     3492.14
2012-06-14 22:54:00+00     3495.07
2012-06-14 22:55:00+00     3310.92
2012-06-14 22:56:00+00     3732.80
2012-06-14 22:57:00+00     3495.22
2012-06-14 22:58:00+00     3425.48
2012-06-14 22:59:00+00     3539.02
2012-06-14 23:00:00+00     3401.12
2012-06-14 23:01:00+00     3620.33
2012-06-14 23:02:00+00     3478.89
2012-06-14 23:03:00+00     3313.14
2012-06-14 23:04:00+00     3347.51
2012-06-14 23:05:00+00     3519.91
2012-06-14 23:06:00+00     3448.65
2012-06-14 23:07:00+00     3449.23
2012-06-14 23:08:00+00     3469.34
2012-06-14 23:09:00+00     3438.68
2012-06-14 23:10:00+00     3484.62
2012-06-14 23:11:00+00     3494.49
2012-06-14 23:12:00+00     3528.27
2012-06-14 23:13:00+00     3462.32
2012-06-14 23:14:00+00     3398.12
2012-06-14 23:15:00+00     3563.25
2012-06-14 23:16:00+00     3606.29
2012-06-14 23:17:00+00     3464.58
2012-06-14 23:18:00+00     3234.23
2012-06-14 23:19:00+00     3244.82
2012-06-14 23:20:00+00     3273.98
2012-06-14 23:21:00+00     3481.04
2012-06-14 23:22:00+00     3305.63
2012-06-14 23:23:00+00     3379.03
2012-06-14 23:24:00+00     3357.49
2012-06-14 23:25:00+00     3463.81
2012-06-14 23:26:00+00     3287.24
2012-06-14 23:27:00+00     3337.44
2012-06-14 23:28:00+00     3388.97
2012-06-14 23:29:00+00     3599.16
2012-06-14 23:30:00+00     3395.28
2012-06-14 23:31:00+00     3472.12
2012-06-14 23:32:00+00     3365.77
2012-06-14 23:33:00+00     3486.55
2012-06-14 23:34:00+00     3622.52
2012-06-14 23:35:00+00     3424.44
2012-06-14 23:36:00+00     3424.11
2012-06-14 23:37:00+00     3259.61
2012-06-14 23:38:00+00     3562.01
2012-06-14 23:39:00+00     3404.78
2012-06-14 23:40:00+00     3588.48
2012-06-14 23:41:00+00     3413.22
2012-06-14 23:42:00+00     3386.85
2012-06-14 23:43:00+00     3361.22
2012-06-14 23:44:00+00     3481.47
2012-06-14 23:45:00+00     3425.76
2012-06-14 23:46:00+00     3466.46
2012-06-14 23:47:00+00     3384.57
2012-06-14 23:48:00+00     3305.05
2012-06-14 23:49:00+00     3445.35
2012-06-14 23:50:00+00     3443.97
2012-06-14 23:51:00+00     3281.37
2012-06-14 23:52:00+00     3364.24
2012-06-14 23:53:00+00     3399.72
2012-06-14 23:54:00+00     3396.17
2012-06-14 23:55:00+00     3400.37
2012-06-14 23:56:00+00     3501.49
2012-06-14 23:57:00+00     3445.14
2012-06-14 23:58:00+00     3576.50
2012-06-14 23:59:00+00     3297.85
2012-06-15 00:00:00+00     3492.56
2012-06-15 00:01:00+00     3506.11
2012-06-15 00:02:00+00     3458.02
2012-06-15 00:03:00+00     3430.53
2012-06-15 00:04:00+00     3456.98
2012-06-15 00:05:00+00     3333.52
2012-06-15 00:06:00+00     3515.15
2012-06-15 00:07:00+00     3472.30
2012-06-15 00:08:00+00     3427.37
2012-06-15 00:09:00+00     3395.71
2012-06-15 00:10:00+00     3433.14
2012-06-15 00:11:00+00     3520.59
2012-06-15 00:12:00+00     3538.94
2012-06-15 00:13:00+00     3368.01
2012-06-15 00:14:00+00     3388.68
2012-06-15 00:15:00+00     3573.76
2012-06-15 00:16:00+00     3415.19
2012-06-15 00:17:00+00     3485.89
2012-06-15 00:18:00+00     3510.40
2012-06-15 00:19:00+00     3248.87
2012-06-15 00:20:00+00     3171.84
2012-06-15 00:21:00+00     3325.16
2012-06-15 00:22:00+00     3359.71
2012-06-15 00:23:00+00     3539.41
2012-06-15 00:24:00+00     3391.54
2012-06-15 00:25:00+00     3535.07
2012-06-15 00:26:00+00     3456.46
2012-06-15 00:27:00+00     3338.98
2012-06-15 00:28:00+00     3352.74
2012-06-15 00:29:00+00     3433.41
2012-06-15 00:30:00+00     3450.49
2012-06-15 00:31:00+00     3556.50
2012-06-15 00:32:00+00     3503.79
2012-06-15 00:33:00+00     3552.46
2012-06-15 00:34:00+00     3505.53
2012-06-15 00:35:00+00     3588.01
2012-06-15 00:36:00+00     3557.87
2012-06-15 00:37:00+00     3361.07
2012-06-15 00:38:00+00     3345.43
2012-06-15 00:39:00+00     3387.94
2012-06-15 00:40:00+00     3283.88
2012-06-15 00:41:00+00     3432.06
2012-06-15 00:42:00+00     3363.71
2012-06-15 00:43:00+00     3419.88
2012-06-15 00:44:00+00     3468.54
2012-06-15 00:45:00+00     3491.96
2012-06-15 00:46:00+00     3553.12
2012-06-15 00:47:00+00     3385.97
2012-06-15 00:48:00+00     3278.84
2012-06-15 00:49:00+00     3327.37
2012-06-15 00:50:00+00     3323.84
2012-06-15 00:51:00+00     3473.33
2012-06-15 00:52:00+00     3371.23
2012-06-15 00:53:00+00     3370.33
2012-06-15 00:54:00+00     3537.05
2012-06-15 00:55:00+00     3299.94
2012-06-15 00:56:00+00     3250.90
2012-06-15 00:57:00+00     3304.28
2012-06-15 00:58:00+00     3390.95
2012-06-15 00:59:00+00     3563.52
2012-06-15 01:00:00+00     3470.25
2012-06-15 01:01:00+00     3488.19
2012-06-15 01:02:00+00     3620.32
2012-06-15 01:03:00+00     3507.00
2012-06-15 01:04:00+00     3476.40
2012-06-15 01:05:00+00     3620.51
2012-06-15 01:06:00+00     3263.12
2012-06-15 01:07:00+00     3504.32
2012-06-15 01:08:00+00     3637.74
2012-06-15 01:09:00+00     3253.10
2012-06-15 01:10:00+00     3473.62
2012-06-15 01:11:00+00     3410.34
2012-06-15 01:12:00+00     3242.51
2012-06-15 01:13:00+00     3536.41
2012-06-15 01:14:00+00     3350.43
2012-06-15 01:15:00+00     3499.35
2012-06-15 01:16:00+00     3288.29
2012-06-15 01:17:00+00     3614.77
2012-06-15 01:18:00+00     3541.65
2012-06-15 01:19:00+00     3195.99
2012-06-15 01:20:00+00     3714.26
2012-06-15 01:21:00+00     3419.97
2012-06-15 01:22:00+00     3487.04
2012-06-15 01:23:00+00     3714.69
2012-06-15 01:24:00+00     3484.90
2012-06-15 01:25:00+00     3587.32
2012-06-15 01:26:00+00     3545.50
2012-06-15 01:27:00+00     3614.59
2012-06-15 01:28:00+00     3368.79
2012-06-15 01:29:00+00     3319.20
2012-06-15 01:30:00+00     3357.36
2012-06-15 01:31:00+00     3536.96
2012-06-15 01:32:00+00     3589.60
2012-06-15 01:33:00+00     3446.50
2012-06-15 01:34:00+00     3265.17
2012-06-15 01:35:00+00     3363.98
2012-06-15 01:36:00+00     3455.33
2012-06-15 01:37:00+00     3404.69
2012-06-15 01:38:00+00     3498.22
2012-06-15 01:39:00+00     3373.17
2012-06-15 01:40:00+00     3342.26
2012-06-15 01:41:00+00     3555.40
2012-06-15 01:42:00+00     3620.35
2012-06-15 01:43:00+00     3420.43
2012-06-15 01:44:00+00     3295.88
2012-06-15 01:45:00+00     3400.19
2012-06-15 01:46:00+00     3426.76
2012-06-15 01:47:00+00     3630.45
2012-06-15 01:48:00+00     3500.97
2012-06-15 01:49:00+00     3513.85
2012-06-15 01:50:00+00     3479.17
2012-06-15 01:51:00+00     3707.98
2012-06-15 01:52:00+00     3407.51
2012-06-15 01:53:00+00     3545.37
2012-06-15 01:54:00+00     3552.15
2012-06-15 01:55:00+00     3550.17
2012-06-15 01:56:00+00     3593.62
2012-06-15 01:57:00+00     3562.63
2012-06-15 01:58:00+00     3432.81
2012-06-15 01:59:00+00     3382.47
2012-06-15 02:00:00+00     3457.60
2012-06-15 02:01:00+00     3521.55
2012-06-15 02:02:00+00     3460.30
2012-06-15 02:03:00+00     3356.94
2012-06-15 02:04:00+00     3378.42
2012-06-15 02:05:00+00     3457.62
2012-06-15 02:06:00+00     3453.59
2012-06-15 02:07:00+00     3392.76
2012-06-15 02:08:00+00     3409.71
2012-06-15 02:09:00+00     3452.48
2012-06-15 02:10:00+00     3327.00
2012-06-15 02:11:00+00     3541.28
2012-06-15 02:12:00+00     3409.90
2012-06-15 02:13:00+00     3616.69
2012-06-15 02:14:00+00     3548.39
2012-06-15 02:15:00+00     3357.46
2012-06-15 02:16:00+00     3724.44
2012-06-15 02:17:00+00     3368.14
2012-06-15 02:18:00+00     3487.89
2012-06-15 02:19:00+00     3438.42
2012-06-15 02:20:00+00     3403.05
2012-06-15 02:21:00+00     3481.32
2012-06-15 02:22:00+00     3395.62
2012-06-15 02:23:00+00     3389.39
2012-06-15 02:24:00+00     3539.65
2012-06-15 02:25:00+00     3541.46
2012-06-15 02:26:00+00     3408.67
2012-06-15 02:27:00+00     3569.96
2012-06-15 02:28:00+00     3437.52
2012-06-15 02:29:00+00     3379.56
2012-06-15 02:30:00+00     3434.65
2012-06-15 02:31:00+00     3569.87
2012-06-15 02:32:00+00     3406.58
2012-06-15 02:33:00+00     3546.52
2012-06-15 02:34:00+00     3448.36
2012-06-15 02:35:00+00     3703.10
2012-06-15 02:36:00+00     3632.44
2012-06-15 02:37:00+00     3474.64
2012-06-15 02:38:00+00     3350.22
2012-06-15 02:39:00+00     3526.59
2012-06-15 02:40:00+00     3434.88
2012-06-15 02:41:00+00     3404.85
2012-06-15 02:42:00+00     3369.07
2012-06-15 02:43:00+00     3474.56
2012-06-15 02:44:00+00     3609.23
2012-06-15 02:45:00+00     3445.35
2012-06-15 02:46:00+00     3489.48
2012-06-15 02:47:00+00     3493.63
2012-06-15 02:48:00+00     3549.23
2012-06-15 02:49:00+00     3458.26
2012-06-15 02:50:00+00     3383.40
2012-06-15 02:51:00+00     3441.66
2012-06-15 02:52:00+00     3576.53
2012-06-15 02:53:00+00     3272.58
2012-06-15 02:54:00+00     3297.38
2012-06-15 02:55:00+00     3512.70
2012-06-15 02:56:00+00     3554.42
2012-06-15 02:57:00+00     3614.32
2012-06-15 02:58:00+00     3535.43
2012-06-15 02:59:00+00     3469.74
2012-06-15 03:00:00+00     3445.18
2012-06-15 03:01:00+00     3654.83
2012-06-15 03:02:00+00     3413.13
2012-06-15 03:03:00+00     3467.20
2012-06-15 03:04:00+00     3396.77
2012-06-15 03:05:00+00     3403.76
2012-06-15 03:06:00+00     3335.39
2012-06-15 03:07:00+00     3345.90
2012-06-15 03:08:00+00     3703.33
2012-06-15 03:09:00+00     3478.46
2012-06-15 03:10:00+00     3376.15
2012-06-15 03:11:00+00     3555.35
2012-06-15 03:12:00+00     3539.72
2012-06-15 03:13:00+00     3370.27
2012-06-15 03:14:00+00     3472.03
2012-06-15 03:15:00+00     3435.97
2012-06-15 03:16:00+00     3478.62
2012-06-15 03:17:00+00     3733.38
2012-06-15 03:18:00+00     3419.10
2012-06-15 03:19:00+00     3402.95
2012-06-15 03:20:00+00     3639.08
2012-06-15 03:21:00+00     3245.05
2012-06-15 03:22:00+00     3393.22
2012-06-15 03:23:00+00     3410.83
2012-06-15 03:24:00+00     3461.83
2012-06-15 03:25:00+00     3326.49
2012-06-15 03:26:00+00     3429.61
2012-06-15 03:27:00+00     3471.67
2012-06-15 03:28:00+00     3441.42
2012-06-15 03:29:00+00     3400.62
2012-06-15 03:30:00+00     3506.81
2012-06-15 03:31:00+00     3505.84
2012-06-15 03:32:00+00     3509.43
2012-06-15 03:33:00+00     3747.11
2012-06-15 03:34:00+00     3302.66
2012-06-15 03:35:00+00     3452.04
2012-06-15 03:36:00+00     3379.30
2012-06-15 03:37:00+00     3597.15
2012-06-15 03:38:00+00     3460.56
2012-06-15 03:39:00+00     3503.56
2012-06-15 03:40:00+00     3291.52
2012-06-15 03:41:00+00     3326.84
2012-06-15 03:42:00+00     3455.32
2012-06-15 03:43:00+00     3266.77
2012-06-15 03:44:00+00     3396.75
2012-06-15 03:45:00+00     3440.03
2012-06-15 03:46:00+00     3604.58
2012-06-15 03:47:00+00     3397.30
2012-06-15 03:48:00+00     3442.93
2012-06-15 03:49:00+00     3490.21
2012-06-15 03:50:00+00     3390.14
2012-06-15 03:51:00+00     3476.99
2012-06-15 03:52:00+00     3511.18
2012-06-15 03:53:00+00     3602.66
2012-06-15 03:54:00+00     3383.08
2012-06-15 03:55:00+00     3655.30
2012-06-15 03:56:00+00     3565.47
2012-06-15 03:57:00+00     3576.81
2012-06-15 03:58:00+00     3499.70
2012-06-15 03:59:00+00     3411.64
2012-06-15 04:00:00+00     3488.30
2012-06-15 04:01:00+00     3499.67
2012-06-15 04:02:00+00     3638.70
2012-06-15 04:03:00+00     3581.35
2012-06-15 04:04:00+00     3420.54
2012-06-15 04:05:00+00     3482.93
2012-06-15 04:06:00+00     3373.39
2012-06-15 04:07:00+00     3343.02
2012-06-15 04:08:00+00     3410.99
2012-06-15 04:09:00+00     3374.59
2012-06-15 04:10:00+00     3526.71
2012-06-15 04:11:00+00     3509.00
2012-06-15 04:12:00+00     3456.29
2012-06-15 04:13:00+00     3411.63
2012-06-15 04:14:00+00     3482.34
2012-06-15 04:15:00+00     3474.29
2012-06-15 04:16:00+00     3416.28
2012-06-15 04:17:00+00     3457.59
2012-06-15 04:18:00+00     3483.77
2012-06-15 04:19:00+00     3336.30
2012-06-15 04:20:00+00     3843.82
2012-06-15 04:21:00+00     3385.35
2012-06-15 04:22:00+00     3523.38
2012-06-15 04:23:00+00     3637.87
2012-06-15 04:24:00+00     3289.88
2012-06-15 04:25:00+00     3405.20
2012-06-15 04:26:00+00     3480.13
2012-06-15 04:27:00+00     3453.72
2012-06-15 04:28:00+00     3493.05
2012-06-15 04:29:00+00     3332.03
2012-06-15 04:30:00+00     3402.77
2012-06-15 04:31:00+00     3594.57
2012-06-15 04:32:00+00     3288.73
2012-06-15 04:33:00+00     3424.66
2012-06-15 04:34:00+00     3501.76
2012-06-15 04:35:00+00     3544.60
2012-06-15 04:36:00+00     3542.11
2012-06-15 04:37:00+00     3597.48
2012-06-15 04:38:00+00     3348.65
2012-06-15 04:39:00+00     3729.28
2012-06-15 04:40:00+00     3577.53
2012-06-15 04:41:00+00     3385.43
2012-06-15 04:42:00+00     3432.28
2012-06-15 04:43:00+00     3410.20
2012-06-15 04:44:00+00     3467.36
2012-06-15 04:45:00+00     3582.58
2012-06-15 04:46:00+00     3476.83
2012-06-15 04:47:00+00     3475.33
2012-06-15 04:48:00+00     3532.89
2012-06-15 04:49:00+00     3408.86
2012-06-15 04:50:00+00     3633.52
2012-06-15 04:51:00+00     3407.35
2012-06-15 04:52:00+00     3417.55
2012-06-15 04:53:00+00     3425.75
2012-06-15 04:54:00+00     3467.51
2012-06-15 04:55:00+00     3466.34
2012-06-15 04:56:00+00     3466.34
2012-06-15 04:57:00+00     3466.34
2012-06-15 04:58:00+00     3466.34
2012-06-15 04:59:00+00     3468.77
2012-06-15 05:00:00+00     3468.77
2012-06-15 05:01:00+00     3466.34
2012-06-15 05:02:00+00     3466.34
2012-06-15 05:03:00+00     3466.34
2012-06-15 05:04:00+00     3466.34
2012-06-15 05:05:00+00     3466.34
2012-06-15 05:06:00+00     3468.77
2012-06-15 05:07:00+00     3468.77
2012-06-15 05:08:00+00     3468.77
2012-06-15 05:09:00+00     3468.77
2012-06-15 05:10:00+00     3471.20
2012-06-15 05:11:00+00     3471.20
2012-06-15 05:12:00+00     3471.20
2012-06-15 05:13:00+00     3471.20
2012-06-15 05:14:00+00     3471.20
2012-06-15 05:15:00+00     3471.20
2012-06-15 05:16:00+00     3471.20
2012-06-15 05:17:00+00     3471.20
2012-06-15 05:18:00+00     3471.20
2012-06-15 05:19:00+00     3471.20
2012-06-15 05:20:00+00     3471.20
2012-06-15 05:21:00+00     3471.20
2012-06-15 05:22:00+00     3471.20
2012-06-15 05:23:00+00     3471.20
2012-06-15 05:24:00+00     3471.20
2012-06-15 05:25:00+00     3471.20
2012-06-15 05:26:00+00     3471.20
2012-06-15 05:27:00+00     3471.20
2012-06-15 05:28:00+00     3471.20
2012-06-15 05:29:00+00     3471.20
2012-06-15 05:30:00+00     3471.20
2012-06-15 05:31:00+00     3471.20
2012-06-15 05:32:00+00     3471.20
2012-06-15 05:33:00+00     3471.20
2012-06-15 05:34:00+00     3471.20
2012-06-15 05:35:00+00     3471.20
2012-06-15 05:36:00+00     3471.20
2012-06-15 05:37:00+00     3471.20
2012-06-15 05:38:00+00     3471.20
2012-06-15 05:39:00+00     3471.20
2012-06-15 05:40:00+00     3471.20
2012-06-15 05:41:00+00     3471.20
2012-06-15 05:42:00+00     3471.20
2012-06-15 05:43:00+00     3471.20
2012-06-15 05:44:00+00     3471.20
2012-06-15 05:45:00+00     3471.20
2012-06-15 05:46:00+00     3471.20
2012-06-15 05:47:00+00     3471.20
2012-06-15 05:48:00+00     3471.20
2012-06-15 05:49:00+00     3471.20
2012-06-15 05:50:00+00     3471.20
2012-06-15 05:51:00+00     3471.20
2012-06-15 05:52:00+00     3471.20
2012-06-15 05:53:00+00     3471.20
2012-06-15 05:54:00+00     3471.20
2012-06-15 05:55:00+00     3471.20
2012-06-15 05:56:00+00     3471.20
2012-06-15 05:57:00+00     3471.20
2012-06-15 05:58:00+00     3471.20
2012-06-15 05:59:00+00     3471.20
2012-06-15 06:00:00+00     3471.20
2012-06-15 06:01:00+00     3471.20
2012-06-15 06:02:00+00     3471.20
2012-06-15 06:03:00+00     3471.20
2012-06-15 06:04:00+00     3471.20
2012-06-15 06:05:00+00     3473.63
2012-06-15 06:06:00+00     3473.63
2012-06-15 06:07:00+00     3476.06
2012-06-15 06:08:00+00     3476.06
2012-06-15 06:09:00+00     3476.06
2012-06-15 06:10:00+00     3476.06
2012-06-15 06:11:00+00     3478.50
2012-06-15 06:12:00+00     3478.50
2012-06-15 06:13:00+00     3480.93
2012-06-15 06:14:00+00     3480.93
2012-06-15 06:15:00+00     3480.93
2012-06-15 06:16:00+00     3480.93
2012-06-15 06:17:00+00     3480.93
2012-06-15 06:18:00+00     3480.93
2012-06-15 06:19:00+00     3480.93
2012-06-15 06:20:00+00     3483.37
2012-06-15 06:21:00+00     3480.93
2012-06-15 06:22:00+00     3483.37
2012-06-15 06:23:00+00     3480.93
2012-06-15 06:24:00+00     3483.37
2012-06-15 06:25:00+00     3483.37
2012-06-15 06:26:00+00     3483.37
2012-06-15 06:27:00+00     3483.37
2012-06-15 06:28:00+00     3483.37
2012-06-15 06:29:00+00     3483.37
2012-06-15 06:30:00+00     3485.81
2012-06-15 06:31:00+00     3483.37
2012-06-15 06:32:00+00     3483.37
2012-06-15 06:33:00+00     3483.37
2012-06-15 06:34:00+00     3485.81
2012-06-15 06:35:00+00     3483.37
2012-06-15 06:36:00+00     3485.81
2012-06-15 06:37:00+00     3485.81
2012-06-15 06:38:00+00     3485.81
2012-06-15 06:39:00+00     3485.81
2012-06-15 06:40:00+00     3485.81
2012-06-15 06:41:00+00     3485.81
2012-06-15 06:42:00+00     3485.81
2012-06-15 06:43:00+00     3485.81
2012-06-15 06:44:00+00     3485.81
2012-06-15 06:45:00+00     3485.81
2012-06-15 06:46:00+00     3485.81
2012-06-15 06:47:00+00     3485.81
2012-06-15 06:48:00+00     3485.81
2012-06-15 06:49:00+00     3485.81
2012-06-15 06:50:00+00     3485.81
2012-06-15 06:51:00+00     3485.81
2012-06-15 06:52:00+00     3485.81
2012-06-15 06:53:00+00     3485.81
2012-06-15 06:54:00+00     3485.81
2012-06-15 06:55:00+00     3485.81
2012-06-15 06:56:00+00     3485.81
2012-06-15 06:57:00+00     3485.81
2012-06-15 06:58:00+00     3485.81
2012-06-15 06:59:00+00        0.00
2012-06-15 07:00:00+00        0.00
2012-06-15 07:01:00+00        0.00
2012-06-15 07:02:00+00        0.00
2012-06-15 07:03:00+00        0.00
2012-06-15 07:04:00+00        0.00
2012-06-15 07:05:00+00        0.00
2012-06-15 07:06:00+00        0.00
2012-06-15 07:07:00+00        0.00
2012-06-15 07:08:00+00        0.00
2012-06-15 07:09:00+00        0.00
2012-06-15 07:10:00+00        0.00
2012-06-15 07:11:00+00        0.00
2012-06-15 07:12:00+00        0.00
2012-06-15 07:13:00+00        0.00
2012-06-15 07:14:00+00        0.00
2012-06-15 07:15:00+00        0.00
2012-06-15 07:16:00+00        0.00
2012-06-15 07:17:00+00        0.00
2012-06-15 07:18:00+00        0.00
2012-06-15 07:19:00+00        0.00
2012-06-15 07:20:00+00        0.00
2012-06-15 07:21:00+00        0.00
2012-06-15 07:22:00+00        0.00
2012-06-15 07:23:00+00        0.00
2012-06-15 07:24:00+00        0.00
2012-06-15 07:25:00+00        0.00
2012-06-15 07:26:00+00        0.00
2012-06-15 07:27:00+00        0.00
2012-06-15 07:28:00+00        0.00
2012-06-15 07:29:00+00        0.00
2012-06-15 07:30:00+00        0.00
2012-06-15 07:31:00+00        0.00
2012-06-15 07:32:00+00        0.00
2012-06-15 07:33:00+00        0.00
2012-06-15 07:34:00+00        0.00
2012-06-15 07:35:00+00        0.00
2012-06-15 07:36:00+00        0.00
2012-06-15 07:37:00+00        0.00
2012-06-15 07:38:00+00     3673.63
2012-06-15 07:39:00+00     3529.86
2012-06-15 07:40:00+00     3390.86
2012-06-15 07:41:00+00     3643.43
2012-06-15 07:42:00+00     3633.92
2012-06-15 07:43:00+00     3524.41
2012-06-15 07:44:00+00     3655.88
2012-06-15 07:45:00+00     3386.19
2012-06-15 07:46:00+00     3488.67
2012-06-15 07:47:00+00     3558.30
2012-06-15 07:48:00+00     3577.51
2012-06-15 07:49:00+00     3393.31
2012-06-15 07:50:00+00     3466.87
2012-06-15 07:51:00+00     3633.60
2012-06-15 07:52:00+00     3262.76
2012-06-15 07:53:00+00     3527.13
2012-06-15 07:54:00+00     3607.45
2012-06-15 07:55:00+00     3193.52
2012-06-15 07:56:00+00     3412.53
2012-06-15 07:57:00+00     3620.39
2012-06-15 07:58:00+00     3609.86
2012-06-15 07:59:00+00     3564.09
2012-06-15 08:00:00+00     3469.09
2012-06-15 08:01:00+00     3406.24
2012-06-15 08:02:00+00     3321.10
2012-06-15 08:03:00+00     3514.80
2012-06-15 08:04:00+00     3399.68
2012-06-15 08:05:00+00     3534.90
2012-06-15 08:06:00+00     3439.73
2012-06-15 08:07:00+00     3348.26
2012-06-15 08:08:00+00     3437.50
2012-06-15 08:09:00+00     3660.16
2012-06-15 08:10:00+00     3471.75
2012-06-15 08:11:00+00     3647.92
2012-06-15 08:12:00+00     3606.29
2012-06-15 08:13:00+00     3420.91
2012-06-15 08:14:00+00     3491.96
2012-06-15 08:15:00+00     3613.73
2012-06-15 08:16:00+00     3537.35
2012-06-15 08:17:00+00     3501.30
2012-06-15 08:18:00+00     3395.21
2012-06-15 08:19:00+00     3579.96
2012-06-15 08:20:00+00     3554.09
2012-06-15 08:21:00+00     3476.49
2012-06-15 08:22:00+00     3552.30
2012-06-15 08:23:00+00     3563.00
2012-06-15 08:24:00+00     3425.75
2012-06-15 08:25:00+00     3532.06
2012-06-15 08:26:00+00     3343.00
2012-06-15 08:27:00+00     3556.49
2012-06-15 08:28:00+00     3758.57
2012-06-15 08:29:00+00     3329.70
2012-06-15 08:30:00+00     3616.89
2012-06-15 08:31:00+00     3636.05
2012-06-15 08:32:00+00     3511.69
2012-06-15 08:33:00+00     3511.69
2012-06-15 08:34:00+00     3511.69
2012-06-15 08:35:00+00     3511.69
2012-06-15 08:36:00+00     3511.69
2012-06-15 08:37:00+00     3506.78
2012-06-15 08:38:00+00     3506.78
2012-06-15 08:39:00+00     3511.69
2012-06-15 08:40:00+00     3506.78
2012-06-15 08:41:00+00     3506.78
2012-06-15 08:42:00+00     3506.78
2012-06-15 08:43:00+00     3506.78
2012-06-15 08:44:00+00     3506.78
2012-06-15 08:45:00+00     3509.23
2012-06-15 08:46:00+00     3511.69
2012-06-15 08:47:00+00     3511.69
2012-06-15 08:48:00+00     3511.69
2012-06-15 08:49:00+00     3580.02
2012-06-15 08:50:00+00     3730.51
2012-06-15 08:51:00+00     3619.75
2012-06-15 08:52:00+00     3420.46
2012-06-15 08:53:00+00     3547.54
2012-06-15 08:54:00+00     3568.66
2012-06-15 08:55:00+00     3556.32
2012-06-15 08:56:00+00     3462.68
2012-06-15 08:57:00+00     3638.11
2012-06-15 08:58:00+00     3643.21
2012-06-15 08:59:00+00     3643.21
2012-06-15 09:00:00+00     3640.66
2012-06-15 09:01:00+00     3638.11
2012-06-15 09:02:00+00     3633.02
2012-06-15 09:03:00+00     3635.57
2012-06-15 09:04:00+00     3635.57
2012-06-15 09:05:00+00     3638.11
2012-06-15 09:06:00+00     3638.11
2012-06-15 09:07:00+00     3638.11
2012-06-15 09:08:00+00     3633.02
2012-06-15 09:09:00+00     3638.11
2012-06-15 09:10:00+00     3638.11
2012-06-15 09:11:00+00     3638.11
2012-06-15 09:12:00+00     3638.11
2012-06-15 09:13:00+00     3635.57
2012-06-15 09:14:00+00     3638.11
2012-06-15 09:15:00+00     3638.11
2012-06-15 09:16:00+00     3638.11
2012-06-15 09:17:00+00     3495.38
2012-06-15 09:18:00+00     3495.38
2012-06-15 09:19:00+00     3495.38
2012-06-15 09:20:00+00     3495.38
2012-06-15 09:21:00+00     3495.38
2012-06-15 09:22:00+00     3495.38
2012-06-15 09:23:00+00     3495.38
2012-06-15 09:24:00+00     3495.38
2012-06-15 09:25:00+00     3495.38
2012-06-15 09:26:00+00     3495.38
2012-06-15 09:27:00+00     3495.38
2012-06-15 09:28:00+00     3495.38
2012-06-15 09:29:00+00     3492.94
2012-06-15 09:30:00+00     3492.94
2012-06-15 09:31:00+00     3495.38
2012-06-15 09:32:00+00     3495.38
2012-06-15 09:33:00+00     3495.38
2012-06-15 09:34:00+00     3495.38
2012-06-15 09:35:00+00     3497.83
2012-06-15 09:36:00+00     3495.38
2012-06-15 09:37:00+00     3495.38
2012-06-15 09:38:00+00     3656.05
2012-06-15 09:39:00+00     3462.47
2012-06-15 09:40:00+00     3417.91
2012-06-15 09:41:00+00     3582.54
2012-06-15 09:42:00+00     3530.06
2012-06-15 09:43:00+00     3551.20
2012-06-15 09:44:00+00     3533.99
2012-06-15 09:45:00+00     3479.68
2012-06-15 09:46:00+00     3457.77
2012-06-15 09:47:00+00     3460.09
2012-06-15 09:48:00+00     3485.83
2012-06-15 09:49:00+00     3342.89
2012-06-15 09:50:00+00     3567.27
2012-06-15 09:51:00+00     3468.54
2012-06-15 09:52:00+00     3449.90
2012-06-15 09:53:00+00     3555.31
2012-06-15 09:54:00+00     3445.72
2012-06-15 09:55:00+00     3538.38
2012-06-15 09:56:00+00     3439.77
2012-06-15 09:57:00+00     3505.92
2012-06-15 09:58:00+00     3533.72
2012-06-15 09:59:00+00     3498.48
2012-06-15 10:00:00+00     3486.48
2012-06-15 10:01:00+00     3539.20
2012-06-15 10:02:00+00     3671.54
2012-06-15 10:03:00+00     3704.33
2012-06-15 10:04:00+00     3483.43
2012-06-15 10:05:00+00     3747.32
2012-06-15 10:06:00+00     3700.18
2012-06-15 10:07:00+00     3582.31
2012-06-15 10:08:00+00     3563.87
2012-06-15 10:09:00+00     3596.82
2012-06-15 10:10:00+00     3416.18
2012-06-15 10:11:00+00     3482.15
2012-06-15 10:12:00+00     3521.50
2012-06-15 10:13:00+00     3526.43
2012-06-15 10:14:00+00     3526.43
2012-06-15 10:15:00+00     3526.43
2012-06-15 10:16:00+00     3526.43
2012-06-15 10:17:00+00     3526.43
2012-06-15 10:18:00+00     3526.43
2012-06-15 10:19:00+00     3526.43
2012-06-15 10:20:00+00     3526.43
2012-06-15 10:21:00+00     3526.43
2012-06-15 10:22:00+00     3526.43
2012-06-15 10:23:00+00     3526.43
2012-06-15 10:24:00+00     3526.43
2012-06-15 10:25:00+00     3526.43
2012-06-15 10:26:00+00     3526.43
2012-06-15 10:27:00+00     3526.43
2012-06-15 10:28:00+00     3528.90
2012-06-15 10:29:00+00     3526.43
2012-06-15 10:30:00+00     3526.43
2012-06-15 10:31:00+00     3526.43
2012-06-15 10:32:00+00     3528.90
2012-06-15 10:33:00+00     3528.90
2012-06-15 10:34:00+00     3526.43
2012-06-15 10:35:00+00     3528.90
2012-06-15 10:36:00+00     3526.43
2012-06-15 10:37:00+00     3526.43
2012-06-15 10:38:00+00     3526.43
2012-06-15 10:39:00+00     3528.90
2012-06-15 10:40:00+00     3531.37
2012-06-15 10:41:00+00     3528.90
2012-06-15 10:42:00+00     3528.90
2012-06-15 10:43:00+00     3526.43
2012-06-15 10:44:00+00     3526.43
2012-06-15 10:45:00+00     3528.90
2012-06-15 10:46:00+00     3526.43
2012-06-15 10:47:00+00     3526.43
2012-06-15 10:48:00+00     3526.43
2012-06-15 10:49:00+00     3577.85
2012-06-15 10:50:00+00     3393.70
2012-06-15 10:51:00+00     3398.92
2012-06-15 10:52:00+00     3667.69
2012-06-15 10:53:00+00     3631.05
2012-06-15 10:54:00+00     3626.91
2012-06-15 10:55:00+00     3597.20
2012-06-15 10:56:00+00     3658.66
2012-06-15 10:57:00+00     3533.96
2012-06-15 10:58:00+00     3567.58
2012-06-15 10:59:00+00     3436.65
2012-06-15 11:00:00+00     3549.04
2012-06-15 11:01:00+00     3456.12
2012-06-15 11:02:00+00     3378.55
2012-06-15 11:03:00+00     3406.79
2012-06-15 11:04:00+00     3442.13
2012-06-15 11:05:00+00     3612.31
2012-06-15 11:06:00+00     3585.81
2012-06-15 11:07:00+00     3585.81
2012-06-15 11:08:00+00     3585.81
2012-06-15 11:09:00+00     3583.30
2012-06-15 11:10:00+00     3585.81
2012-06-15 11:11:00+00     3583.30
2012-06-15 11:12:00+00     3585.81
2012-06-15 11:13:00+00     3583.30
2012-06-15 11:14:00+00     3585.81
2012-06-15 11:15:00+00     3585.81
2012-06-15 11:16:00+00     3585.81
2012-06-15 11:17:00+00     3585.81
2012-06-15 11:18:00+00     3585.81
2012-06-15 11:19:00+00     3585.81
2012-06-15 11:20:00+00     3585.81
2012-06-15 11:21:00+00     3585.81
2012-06-15 11:22:00+00     3583.30
2012-06-15 11:23:00+00     3585.81
2012-06-15 11:24:00+00     3585.81
2012-06-15 11:25:00+00     3585.81
2012-06-15 11:26:00+00     3585.81
2012-06-15 11:27:00+00     3585.81
2012-06-15 11:28:00+00     3583.30
2012-06-15 11:29:00+00     3585.81
2012-06-15 11:30:00+00     3585.81
2012-06-15 11:31:00+00     3585.81
2012-06-15 11:32:00+00     3585.81
2012-06-15 11:33:00+00     3585.81
2012-06-15 11:34:00+00     3585.81
2012-06-15 11:35:00+00     3585.81
2012-06-15 11:36:00+00     3585.81
2012-06-15 11:37:00+00     3585.81
2012-06-15 11:38:00+00     3585.81
2012-06-15 11:39:00+00     3585.81
2012-06-15 11:40:00+00     3585.81
2012-06-15 11:41:00+00     3585.81
2012-06-15 11:42:00+00     3585.81
2012-06-15 11:43:00+00     3585.81
2012-06-15 11:44:00+00     3585.81
2012-06-15 11:45:00+00     3585.81
2012-06-15 11:46:00+00     3583.30
2012-06-15 11:47:00+00     3585.81
2012-06-15 11:48:00+00     3585.81
2012-06-15 11:49:00+00     3585.81
2012-06-15 11:50:00+00     3696.25
2012-06-15 11:51:00+00     3557.08
2012-06-15 11:52:00+00     3668.42
2012-06-15 11:53:00+00     3479.57
2012-06-15 11:54:00+00     3408.14
2012-06-15 11:55:00+00     3396.60
2012-06-15 11:56:00+00     3304.14
2012-06-15 11:57:00+00     3595.64
2012-06-15 11:58:00+00     3530.71
2012-06-15 11:59:00+00     3278.29
2012-06-15 12:00:00+00     3508.97
2012-06-15 12:01:00+00     3560.27
2012-06-15 12:02:00+00     3592.86
2012-06-15 12:03:00+00     3668.53
2012-06-15 12:04:00+00     3362.13
2012-06-15 12:05:00+00     3467.03
2012-06-15 12:06:00+00     3631.36
2012-06-15 12:07:00+00     3390.83
2012-06-15 12:08:00+00     3471.05
2012-06-15 12:09:00+00     3332.35
2012-06-15 12:10:00+00     3549.65
2012-06-15 12:11:00+00     3500.83
2012-06-15 12:12:00+00     3557.57
2012-06-15 12:13:00+00     3548.56
2012-06-15 12:14:00+00     3488.83
2012-06-15 12:15:00+00     3529.00
2012-06-15 12:16:00+00     3402.65
2012-06-15 12:17:00+00     3535.51
2012-06-15 12:18:00+00     3467.52
2012-06-15 12:19:00+00     3520.96
2012-06-15 12:20:00+00     3491.72
2012-06-15 12:21:00+00     3484.02
2012-06-15 12:22:00+00     3404.40
2012-06-15 12:23:00+00     3521.25
2012-06-15 12:24:00+00     3591.52
2012-06-15 12:25:00+00     3614.59
2012-06-15 12:26:00+00     3411.66
2012-06-15 12:27:00+00     3455.17
2012-06-15 12:28:00+00     3415.07
2012-06-15 12:29:00+00     3674.66
2012-06-15 12:30:00+00     3596.81
2012-06-15 12:31:00+00     3403.42
2012-06-15 12:32:00+00     3404.68
2012-06-15 12:33:00+00     3290.69
2012-06-15 12:34:00+00     3564.68
2012-06-15 12:35:00+00     3416.07
2012-06-15 12:36:00+00     3405.23
2012-06-15 12:37:00+00     3458.89
2012-06-15 12:38:00+00     3536.85
2012-06-15 12:39:00+00     3625.44
2012-06-15 12:40:00+00     3530.77
2012-06-15 12:41:00+00     3555.84
2012-06-15 12:42:00+00     3526.59
2012-06-15 12:43:00+00     3476.90
2012-06-15 12:44:00+00     3510.10
2012-06-15 12:45:00+00     3452.24
2012-06-15 12:46:00+00     3437.19
2012-06-15 12:47:00+00     3325.19
2012-06-15 12:48:00+00     3513.93
2012-06-15 12:49:00+00     3354.19
2012-06-15 12:50:00+00     3589.22
2012-06-15 12:51:00+00     3613.15
2012-06-15 12:52:00+00     3613.31
2012-06-15 12:53:00+00     3524.06
2012-06-15 12:54:00+00     3578.89
2012-06-15 12:55:00+00     3391.98
2012-06-15 12:56:00+00     3482.02
2012-06-15 12:57:00+00     3507.02
2012-06-15 12:58:00+00     3516.28
2012-06-15 12:59:00+00     3329.74
2012-06-15 13:00:00+00     3525.97
2012-06-15 13:01:00+00     3354.51
2012-06-15 13:02:00+00     3524.97
2012-06-15 13:03:00+00     3496.58
2012-06-15 13:04:00+00     3595.36
2012-06-15 13:05:00+00     3287.42
2012-06-15 13:06:00+00     3596.98
2012-06-15 13:07:00+00     3385.55
2012-06-15 13:08:00+00     3658.02
2012-06-15 13:09:00+00     3538.53
2012-06-15 13:10:00+00     3492.13
2012-06-15 13:11:00+00     3327.82
2012-06-15 13:12:00+00     3336.05
2012-06-15 13:13:00+00     3347.01
2012-06-15 13:14:00+00     3484.97
2012-06-15 13:15:00+00     3489.88
2012-06-15 13:16:00+00     3421.75
2012-06-15 13:17:00+00     3425.39
2012-06-15 13:18:00+00     3512.17
2012-06-15 13:19:00+00     3537.16
2012-06-15 13:20:00+00     3576.17
2012-06-15 13:21:00+00     3662.76
2012-06-15 13:22:00+00     3569.80
2012-06-15 13:23:00+00     3594.10
2012-06-15 13:24:00+00     3633.29
2012-06-15 13:25:00+00     3443.22
2012-06-15 13:26:00+00     3471.12
2012-06-15 13:27:00+00     3411.70
2012-06-15 13:28:00+00     3498.37
2012-06-15 13:29:00+00     3517.37
2012-06-15 13:30:00+00     3474.38
2012-06-15 13:31:00+00     3277.23
2012-06-15 13:32:00+00     3493.10
2012-06-15 13:33:00+00     3460.59
2012-06-15 13:34:00+00     3722.65
2012-06-15 13:35:00+00     3462.96
2012-06-15 13:36:00+00     3490.79
2012-06-15 13:37:00+00     3378.17
2012-06-15 13:38:00+00     3432.32
2012-06-15 13:39:00+00     3583.45
2012-06-15 13:40:00+00     3542.22
2012-06-15 13:41:00+00     3403.56
2012-06-15 13:42:00+00     3411.30
2012-06-15 13:43:00+00     3419.19
2012-06-15 13:44:00+00     3452.81
2012-06-15 13:45:00+00     3662.73
2012-06-15 13:46:00+00     3635.33
2012-06-15 13:47:00+00     3509.91
2012-06-15 13:48:00+00     3383.05
2012-06-15 13:49:00+00     3603.53
2012-06-15 13:50:00+00     3381.70
2012-06-15 13:51:00+00     3598.46
2012-06-15 13:52:00+00     3511.92
2012-06-15 13:53:00+00     3524.52
2012-06-15 13:54:00+00     3626.03
2012-06-15 13:55:00+00     3523.75
2012-06-15 13:56:00+00     3669.92
2012-06-15 13:57:00+00     3529.14
2012-06-15 13:58:00+00     3550.80
2012-06-15 13:59:00+00     3417.57
2012-06-15 14:00:00+00     3506.78
2012-06-15 14:01:00+00     3452.34
2012-06-15 14:02:00+00     3509.80
2012-06-15 14:03:00+00     3730.81
2012-06-15 14:04:00+00     3415.03
2012-06-15 14:05:00+00     3422.86
2012-06-15 14:06:00+00     3475.84
2012-06-15 14:07:00+00     3592.12
2012-06-15 14:08:00+00     3499.55
2012-06-15 14:09:00+00     3620.52
2012-06-15 14:10:00+00     3516.58
2012-06-15 14:11:00+00     3363.51
2012-06-15 14:12:00+00     3498.67
2012-06-15 14:13:00+00     3485.29
2012-06-15 14:14:00+00     3576.39
2012-06-15 14:15:00+00     3491.44
2012-06-15 14:16:00+00     3522.30
2012-06-15 14:17:00+00     3507.98
2012-06-15 14:18:00+00     3574.35
2012-06-15 14:19:00+00     3477.78
2012-06-15 14:20:00+00     3272.02
2012-06-15 14:21:00+00     3473.49
2012-06-15 14:22:00+00     3393.66
2012-06-15 14:23:00+00     3510.63
2012-06-15 14:24:00+00     3495.65
2012-06-15 14:25:00+00     3582.44
2012-06-15 14:26:00+00     3541.66
2012-06-15 14:27:00+00     3450.58
2012-06-15 14:28:00+00     3428.64
2012-06-15 14:29:00+00     3305.69
2012-06-15 14:30:00+00     3630.04
2012-06-15 14:31:00+00     3547.63
2012-06-15 14:32:00+00     3395.63
2012-06-15 14:33:00+00     3395.41
2012-06-15 14:34:00+00     3400.84
2012-06-15 14:35:00+00     3470.55
2012-06-15 14:36:00+00     3190.06
2012-06-15 14:37:00+00     3561.88
2012-06-15 14:38:00+00     3232.11
2012-06-15 14:39:00+00     3430.74
2012-06-15 14:40:00+00     3650.54
2012-06-15 14:41:00+00     3553.20
2012-06-15 14:42:00+00     3666.27
2012-06-15 14:43:00+00     3316.57
2012-06-15 14:44:00+00     3632.00
2012-06-15 14:45:00+00     3536.59
2012-06-15 14:46:00+00     3518.00
2012-06-15 14:47:00+00     3569.95
2012-06-15 14:48:00+00     3516.97
2012-06-15 14:49:00+00     3606.71
2012-06-15 14:50:00+00     3551.16
2012-06-15 14:51:00+00     3417.97
2012-06-15 14:52:00+00     3662.74
2012-06-15 14:53:00+00     3509.44
2012-06-15 14:54:00+00     3495.47
2012-06-15 14:55:00+00     3435.93
2012-06-15 14:56:00+00     3545.32
2012-06-15 14:57:00+00     3473.96
2012-06-15 14:58:00+00     3571.96
2012-06-15 14:59:00+00     3441.22
2012-06-15 15:00:00+00     3354.78
2012-06-15 15:01:00+00     3430.00
2012-06-15 15:02:00+00     3553.58
2012-06-15 15:03:00+00     3569.17
2012-06-15 15:04:00+00     3668.33
2012-06-15 15:05:00+00     3394.50
2012-06-15 15:06:00+00     3570.22
2012-06-15 15:07:00+00     3471.91
2012-06-15 15:08:00+00     3511.06
2012-06-15 15:09:00+00     3407.41
2012-06-15 15:10:00+00     3439.22
2012-06-15 15:11:00+00     3449.46
2012-06-15 15:12:00+00     3460.49
2012-06-15 15:13:00+00     3406.17
2012-06-15 15:14:00+00     3473.79
2012-06-15 15:15:00+00     3539.09
2012-06-15 15:16:00+00     3432.09
2012-06-15 15:17:00+00     3479.95
2012-06-15 15:18:00+00     3391.22
2012-06-15 15:19:00+00     3491.75
2012-06-15 15:20:00+00     3523.95
2012-06-15 15:21:00+00     3577.68
2012-06-15 15:22:00+00     3618.32
2012-06-15 15:23:00+00     3316.95
2012-06-15 15:24:00+00     3400.55
2012-06-15 15:25:00+00     3367.36
2012-06-15 15:26:00+00     3573.02
2012-06-15 15:27:00+00     3651.51
2012-06-15 15:28:00+00     3359.90
2012-06-15 15:29:00+00     3537.84
2012-06-15 15:30:00+00     3382.39
2012-06-15 15:31:00+00     3365.24
2012-06-15 15:32:00+00     3476.81
2012-06-15 15:33:00+00     3455.47
2012-06-15 15:34:00+00     3435.87
2012-06-15 15:35:00+00     3442.27
2012-06-15 15:36:00+00     3588.71
2012-06-15 15:37:00+00     3490.43
2012-06-15 15:38:00+00     3335.32
2012-06-15 15:39:00+00     3483.10
2012-06-15 15:40:00+00     3686.33
2012-06-15 15:41:00+00     3557.17
2012-06-15 15:42:00+00     3437.87
2012-06-15 15:43:00+00     3412.58
2012-06-15 15:44:00+00     3457.77
2012-06-15 15:45:00+00     3637.70
2012-06-15 15:46:00+00     3353.90
2012-06-15 15:47:00+00     3378.83
2012-06-15 15:48:00+00     3348.96
2012-06-15 15:49:00+00     3514.41
2012-06-15 15:50:00+00     3643.11
2012-06-15 15:51:00+00     3441.39
2012-06-15 15:52:00+00     3503.21
2012-06-15 15:53:00+00     3333.25
2012-06-15 15:54:00+00     3309.13
2012-06-15 15:55:00+00     3431.47
2012-06-15 15:56:00+00     3655.47
2012-06-15 15:57:00+00     3363.20
2012-06-15 15:58:00+00     3522.46
2012-06-15 15:59:00+00     3535.64
2012-06-15 16:00:00+00     3542.15
2012-06-15 16:01:00+00     3433.57
2012-06-15 16:02:00+00     3650.84
2012-06-15 16:03:00+00     3666.11
2012-06-15 16:04:00+00     3339.24
2012-06-15 16:05:00+00     3602.87
2012-06-15 16:06:00+00     3417.39
2012-06-15 16:07:00+00     3589.72
2012-06-15 16:08:00+00     3430.25
2012-06-15 16:09:00+00     3158.41
2012-06-15 16:10:00+00     3487.70
2012-06-15 16:11:00+00     3470.72
2012-06-15 16:12:00+00     3398.18
2012-06-15 16:13:00+00     3482.70
2012-06-15 16:14:00+00     3358.39
2012-06-15 16:15:00+00     3383.44
2012-06-15 16:16:00+00     3443.51
2012-06-15 16:17:00+00     3408.12
2012-06-15 16:18:00+00     3585.50
2012-06-15 16:19:00+00     3474.94
2012-06-15 16:20:00+00     3599.11
2012-06-15 16:21:00+00     3390.42
2012-06-15 16:22:00+00     3526.17
2012-06-15 16:23:00+00     3527.66
2012-06-15 16:24:00+00     3474.67
2012-06-15 16:25:00+00     3667.03
2012-06-15 16:26:00+00     3566.73
2012-06-15 16:27:00+00     3512.77
2012-06-15 16:28:00+00     3442.49
2012-06-15 16:29:00+00     3417.50
2012-06-15 16:30:00+00     3491.15
2012-06-15 16:31:00+00     3484.31
2012-06-15 16:32:00+00     3422.04
2012-06-15 16:33:00+00     3451.80
2012-06-15 16:34:00+00     3376.07
2012-06-15 16:35:00+00     3422.15
2012-06-15 16:36:00+00     3528.94
2012-06-15 16:37:00+00     3590.83
2012-06-15 16:38:00+00     3453.27
2012-06-15 16:39:00+00     3454.77
2012-06-15 16:40:00+00     3514.74
2012-06-15 16:41:00+00     3525.11
2012-06-15 16:42:00+00     3415.22
2012-06-15 16:43:00+00     3441.46
2012-06-15 16:44:00+00     3347.21
2012-06-15 16:45:00+00     3444.52
2012-06-15 16:46:00+00     3489.43
2012-06-15 16:47:00+00     3478.65
2012-06-15 16:48:00+00     3595.22
2012-06-15 16:49:00+00     3504.56
2012-06-15 16:50:00+00     3447.33
2012-06-15 16:51:00+00     3304.85
2012-06-15 16:52:00+00     3403.88
2012-06-15 16:53:00+00     3611.24
2012-06-15 16:54:00+00     3604.39
2012-06-15 16:55:00+00     3504.17
2012-06-15 16:56:00+00     3487.89
2012-06-15 16:57:00+00     3439.59
2012-06-15 16:58:00+00     3537.01
2012-06-15 16:59:00+00     3469.48
2012-06-15 17:00:00+00     3320.60
2012-06-15 17:01:00+00     3537.82
2012-06-15 17:02:00+00     3340.29
2012-06-15 17:03:00+00     3430.25
2012-06-15 17:04:00+00     3502.58
2012-06-15 17:05:00+00     3360.83
2012-06-15 17:06:00+00     3560.73
2012-06-15 17:07:00+00     3492.16
2012-06-15 17:08:00+00     3541.43
2012-06-15 17:09:00+00     3533.34
2012-06-15 17:10:00+00     3614.86
2012-06-15 17:11:00+00     3484.39
2012-06-15 17:12:00+00     3540.15
2012-06-15 17:13:00+00     3230.30
2012-06-15 17:14:00+00     3497.64
2012-06-15 17:15:00+00     3523.01
2012-06-15 17:16:00+00     3437.98
2012-06-15 17:17:00+00     3345.76
2012-06-15 17:18:00+00     3353.95
2012-06-15 17:19:00+00     3448.85
2012-06-15 17:20:00+00     3550.41
2012-06-15 17:21:00+00     3331.79
2012-06-15 17:22:00+00     3346.52
2012-06-15 17:23:00+00     3455.49
2012-06-15 17:24:00+00     3389.63
2012-06-15 17:25:00+00     3420.17
2012-06-15 17:26:00+00     3526.68
2012-06-15 17:27:00+00     3451.92
2012-06-15 17:28:00+00     3440.69
2012-06-15 17:29:00+00     3417.25
2012-06-15 17:30:00+00     3496.34
2012-06-15 17:31:00+00     3347.18
2012-06-15 17:32:00+00     3522.99
2012-06-15 17:33:00+00     3342.43
2012-06-15 17:34:00+00     3483.58
2012-06-15 17:35:00+00     3399.61
2012-06-15 17:36:00+00     3430.60
2012-06-15 17:37:00+00     3411.79
2012-06-15 17:38:00+00     3469.89
2012-06-15 17:39:00+00     3377.50
2012-06-15 17:40:00+00     3613.89
2012-06-15 17:41:00+00     3336.60
2012-06-15 17:42:00+00     3493.17
2012-06-15 17:43:00+00     3565.24
2012-06-15 17:44:00+00     3382.08
2012-06-15 17:45:00+00     3414.24
2012-06-15 17:46:00+00     3394.83
2012-06-15 17:47:00+00     3470.47
2012-06-15 17:48:00+00     3584.53
2012-06-15 17:49:00+00     3548.53
2012-06-15 17:50:00+00     3447.19
2012-06-15 17:51:00+00     3486.94
2012-06-15 17:52:00+00     3487.15
2012-06-15 17:53:00+00     3535.70
2012-06-15 17:54:00+00     3513.33
2012-06-15 17:55:00+00     3424.28
2012-06-15 17:56:00+00     3347.06
2012-06-15 17:57:00+00     3415.04
2012-06-15 17:58:00+00     3451.34
2012-06-15 17:59:00+00     3431.26
2012-06-15 18:00:00+00     3447.55
2012-06-15 18:01:00+00     3575.92
2012-06-15 18:02:00+00     3425.52
2012-06-15 18:03:00+00     3529.42
2012-06-15 18:04:00+00     3353.77
2012-06-15 18:05:00+00     3529.66
2012-06-15 18:06:00+00     3390.48
2012-06-15 18:07:00+00     3291.33
2012-06-15 18:08:00+00     3349.90
2012-06-15 18:09:00+00     3427.88
2012-06-15 18:10:00+00     3525.40
2012-06-15 18:11:00+00     3485.18
2012-06-15 18:12:00+00     3370.20
2012-06-15 18:13:00+00     3358.54
2012-06-15 18:14:00+00     3435.80
2012-06-15 18:15:00+00     3455.26
2012-06-15 18:16:00+00     3357.73
2012-06-15 18:17:00+00     3401.97
2012-06-15 18:18:00+00     3522.40
2012-06-15 18:19:00+00     3487.92
2012-06-15 18:20:00+00     3191.89
2012-06-15 18:21:00+00     3499.49
2012-06-15 18:22:00+00     3588.44
2012-06-15 18:23:00+00     3493.08
2012-06-15 18:24:00+00     3484.85
2012-06-15 18:25:00+00     3422.24
2012-06-15 18:26:00+00     3508.31
2012-06-15 18:27:00+00     3312.99
2012-06-15 18:28:00+00     3411.60
2012-06-15 18:29:00+00     3582.68
2012-06-15 18:30:00+00     3341.74
2012-06-15 18:31:00+00     3571.27
2012-06-15 18:32:00+00     3445.04
2012-06-15 18:33:00+00     3540.91
2012-06-15 18:34:00+00     3505.26
2012-06-15 18:35:00+00     3596.54
2012-06-15 18:36:00+00     3440.29
2012-06-15 18:37:00+00     3552.30
2012-06-15 18:38:00+00     3406.90
2012-06-15 18:39:00+00     3519.76
2012-06-15 18:40:00+00     3332.03
2012-06-15 18:41:00+00     3350.80
2012-06-15 18:42:00+00     3391.63
2012-06-15 18:43:00+00     3480.67
2012-06-15 18:44:00+00     3470.87
2012-06-15 18:45:00+00     3518.51
2012-06-15 18:46:00+00     3608.42
2012-06-15 18:47:00+00     3381.66
2012-06-15 18:48:00+00     3427.79
2012-06-15 18:49:00+00     3429.49
2012-06-15 18:50:00+00     3466.73
2012-06-15 18:51:00+00     3539.96
2012-06-15 18:52:00+00     3453.58
2012-06-15 18:53:00+00     3413.84
2012-06-15 18:54:00+00     3335.04
2012-06-15 18:55:00+00     3385.70
2012-06-15 18:56:00+00     3445.15
2012-06-15 18:57:00+00     3667.76
2012-06-15 18:58:00+00     3612.51
2012-06-15 18:59:00+00     3533.82
2012-06-15 19:00:00+00     3524.34
2012-06-15 19:01:00+00     3409.26
2012-06-15 19:02:00+00     3512.79
2012-06-15 19:03:00+00     3384.89
2012-06-15 19:04:00+00     3494.79
2012-06-15 19:05:00+00     3555.41
2012-06-15 19:06:00+00     3401.18
2012-06-15 19:07:00+00     3482.62
2012-06-15 19:08:00+00     3325.64
2012-06-15 19:09:00+00     3504.94
2012-06-15 19:10:00+00     3395.69
2012-06-15 19:11:00+00     3454.02
2012-06-15 19:12:00+00     3320.17
2012-06-15 19:13:00+00     3452.89
2012-06-15 19:14:00+00     3499.49
2012-06-15 19:15:00+00     3283.06
2012-06-15 19:16:00+00     3535.55
2012-06-15 19:17:00+00     3615.14
2012-06-15 19:18:00+00     3405.42
2012-06-15 19:19:00+00     3528.54
2012-06-15 19:20:00+00     3449.87
2012-06-15 19:21:00+00     3496.01
2012-06-15 19:22:00+00     3476.94
2012-06-15 19:23:00+00     3342.38
2012-06-15 19:24:00+00     3434.89
2012-06-15 19:25:00+00     3443.54
2012-06-15 19:26:00+00     3335.55
2012-06-15 19:27:00+00     3297.73
2012-06-15 19:28:00+00     3342.10
2012-06-15 19:29:00+00     3464.88
2012-06-15 19:30:00+00     3382.85
2012-06-15 19:31:00+00     3481.90
2012-06-15 19:32:00+00     3392.58
2012-06-15 19:33:00+00     3369.23
2012-06-15 19:34:00+00     3439.08
2012-06-15 19:35:00+00     3409.10
2012-06-15 19:36:00+00     3379.82
2012-06-15 19:37:00+00     3351.09
2012-06-15 19:38:00+00     3398.04
2012-06-15 19:39:00+00     3381.24
2012-06-15 19:40:00+00     3375.37
2012-06-15 19:41:00+00     3411.06
2012-06-15 19:42:00+00     3516.75
2012-06-15 19:43:00+00     3286.79
2012-06-15 19:44:00+00     3354.91
2012-06-15 19:45:00+00     3501.34
2012-06-15 19:46:00+00     3487.34
2012-06-15 19:47:00+00     3489.47
2012-06-15 19:48:00+00     3312.36
2012-06-15 19:49:00+00     3436.70
2012-06-15 19:50:00+00     3408.78
2012-06-15 19:51:00+00     3372.70
2012-06-15 19:52:00+00     3456.77
2012-06-15 19:53:00+00     3403.98
2012-06-15 19:54:00+00     3385.33
2012-06-15 19:55:00+00     3575.99
2012-06-15 19:56:00+00     3345.17
2012-06-15 19:57:00+00     3437.63
2012-06-15 19:58:00+00     3387.48
2012-06-15 19:59:00+00     3503.33
2012-06-15 20:00:00+00     3280.67
2012-06-15 20:01:00+00     3636.71
2012-06-15 20:02:00+00     3354.38
2012-06-15 20:03:00+00     3500.07
2012-06-15 20:04:00+00     3355.22
2012-06-15 20:05:00+00     3386.90
2012-06-15 20:06:00+00     3350.83
2012-06-15 20:07:00+00     3343.17
2012-06-15 20:08:00+00     3453.47
2012-06-15 20:09:00+00     3447.86
2012-06-15 20:10:00+00     3335.09
2012-06-15 20:11:00+00     3379.99
2012-06-15 20:12:00+00     3630.85
2012-06-15 20:13:00+00     3396.22
2012-06-15 20:14:00+00     3375.49
2012-06-15 20:15:00+00     3469.95
2012-06-15 20:16:00+00     3314.29
2012-06-15 20:17:00+00     3460.95
2012-06-15 20:18:00+00     3536.17
2012-06-15 20:19:00+00     3371.64
2012-06-15 20:20:00+00     3543.25
2012-06-15 20:21:00+00     3416.39
2012-06-15 20:22:00+00     3418.84
2012-06-15 20:23:00+00     3534.52
2012-06-15 20:24:00+00     3439.53
2012-06-15 20:25:00+00     3503.61
2012-06-15 20:26:00+00     3394.03
2012-06-15 20:27:00+00     3415.29
2012-06-15 20:28:00+00     3175.60
2012-06-15 20:29:00+00     3494.97
2012-06-15 20:30:00+00     3309.89
2012-06-15 20:31:00+00     3734.06
2012-06-15 20:32:00+00     3464.23
2012-06-15 20:33:00+00     3525.97
2012-06-15 20:34:00+00     3495.82
2012-06-15 20:35:00+00     3462.34
2012-06-15 20:36:00+00     3394.64
2012-06-15 20:37:00+00     3411.12
2012-06-15 20:38:00+00     3313.50
2012-06-15 20:39:00+00     3442.64
2012-06-15 20:40:00+00     3472.01
2012-06-15 20:41:00+00     3735.27
2012-06-15 20:42:00+00     3468.37
2012-06-15 20:43:00+00     3427.21
2012-06-15 20:44:00+00     3715.95
2012-06-15 20:45:00+00     3547.22
2012-06-15 20:46:00+00     3330.53
2012-06-15 20:47:00+00     3456.90
2012-06-15 20:48:00+00     3560.97
2012-06-15 20:49:00+00     3529.18
2012-06-15 20:50:00+00     3412.15
2012-06-15 20:51:00+00     3286.91
2012-06-15 20:52:00+00     3299.97
2012-06-15 20:53:00+00     3456.59
2012-06-15 20:54:00+00     3562.00
2012-06-15 20:55:00+00     3378.54
2012-06-15 20:56:00+00     3519.39
2012-06-15 20:57:00+00     3434.04
2012-06-15 20:58:00+00     3410.01
2012-06-15 20:59:00+00     3376.40
2012-06-15 21:00:00+00     3414.36
2012-06-15 21:01:00+00     3509.69
2012-06-15 21:02:00+00     3567.45
2012-06-15 21:03:00+00     3528.98
2012-06-15 21:04:00+00     3454.74
2012-06-15 21:05:00+00     3355.62
2012-06-15 21:06:00+00     3469.96
2012-06-15 21:07:00+00     3327.30
2012-06-15 21:08:00+00     3324.01
2012-06-15 21:09:00+00     3587.03
2012-06-15 21:10:00+00     3342.11
2012-06-15 21:11:00+00     3464.82
2012-06-15 21:12:00+00     3466.64
2012-06-15 21:13:00+00     3368.01
2012-06-15 21:14:00+00     3558.88
2012-06-15 21:15:00+00     3414.67
2012-06-15 21:16:00+00     3310.25
2012-06-15 21:17:00+00     3530.41
2012-06-15 21:18:00+00     3255.10
2012-06-15 21:19:00+00     3593.52
2012-06-15 21:20:00+00     3561.79
2012-06-15 21:21:00+00     3526.80
2012-06-15 21:22:00+00     3246.05
2012-06-15 21:23:00+00     3383.16
2012-06-15 21:24:00+00     3402.52
2012-06-15 21:25:00+00     3564.14
2012-06-15 21:26:00+00     3392.77
2012-06-15 21:27:00+00     3428.23
2012-06-15 21:28:00+00     3516.68
2012-06-15 21:29:00+00     3282.01
2012-06-15 21:30:00+00     3443.83
2012-06-15 21:31:00+00     3474.91
2012-06-15 21:32:00+00     3525.46
2012-06-15 21:33:00+00     3425.36
2012-06-15 21:34:00+00     3329.89
2012-06-15 21:35:00+00     3564.10
2012-06-15 21:36:00+00     3370.42
2012-06-15 21:37:00+00     3489.70
2012-06-15 21:38:00+00     3431.08
2012-06-15 21:39:00+00     3566.55
2012-06-15 21:40:00+00     3572.19
2012-06-15 21:41:00+00     3478.30
2012-06-15 21:42:00+00     3519.37
2012-06-15 21:43:00+00     3475.45
2012-06-15 21:44:00+00     3462.30
2012-06-15 21:45:00+00     3558.05
2012-06-15 21:46:00+00     3302.86
2012-06-15 21:47:00+00     3326.85
2012-06-15 21:48:00+00     3550.55
2012-06-15 21:49:00+00     3440.85
2012-06-15 21:50:00+00     3604.43
2012-06-15 21:51:00+00     3380.93
2012-06-15 21:52:00+00     3516.44
2012-06-15 21:53:00+00     3414.98
2012-06-15 21:54:00+00     3588.15
2012-06-15 21:55:00+00     3285.10
2012-06-15 21:56:00+00     3495.19
2012-06-15 21:57:00+00     3419.19
2012-06-15 21:58:00+00     3425.83
2012-06-15 21:59:00+00     3251.12
2012-06-15 22:00:00+00     3432.24
2012-06-15 22:01:00+00     3533.45
2012-06-15 22:02:00+00     3410.12
2012-06-15 22:03:00+00     3508.09
2012-06-15 22:04:00+00     3491.28
2012-06-15 22:05:00+00     3464.06
2012-06-15 22:06:00+00     3298.64
2012-06-15 22:07:00+00     3281.93
2012-06-15 22:08:00+00     3365.32
2012-06-15 22:09:00+00     3399.83
2012-06-15 22:10:00+00     3486.62
2012-06-15 22:11:00+00     3371.73
2012-06-15 22:12:00+00     3380.28
2012-06-15 22:13:00+00     3489.11
2012-06-15 22:14:00+00     3389.07
2012-06-15 22:15:00+00     3424.29
2012-06-15 22:16:00+00     3543.80
2012-06-15 22:17:00+00     3485.94
2012-06-15 22:18:00+00     3517.66
2012-06-15 22:19:00+00     3561.05
2012-06-15 22:20:00+00     3527.46
2012-06-15 22:21:00+00     3405.09
2012-06-15 22:22:00+00     3439.73
2012-06-15 22:23:00+00     3536.87
2012-06-15 22:24:00+00     3457.90
2012-06-15 22:25:00+00     3286.15
2012-06-15 22:26:00+00     3589.40
2012-06-15 22:27:00+00     3455.08
2012-06-15 22:28:00+00     3378.77
2012-06-15 22:29:00+00     3642.17
2012-06-15 22:30:00+00     3365.45
2012-06-15 22:31:00+00     3397.71
2012-06-15 22:32:00+00     3423.61
2012-06-15 22:33:00+00     3469.15
2012-06-15 22:34:00+00     3635.47
2012-06-15 22:35:00+00     3474.24
2012-06-15 22:36:00+00     3397.02
2012-06-15 22:37:00+00     3487.39
2012-06-15 22:38:00+00     3385.19
2012-06-15 22:39:00+00     3435.80
2012-06-15 22:40:00+00     3469.02
2012-06-15 22:41:00+00     3381.39
2012-06-15 22:42:00+00     3621.21
2012-06-15 22:43:00+00     3372.37
2012-06-15 22:44:00+00     3376.63
2012-06-15 22:45:00+00     3643.31
2012-06-15 22:46:00+00     3450.49
2012-06-15 22:47:00+00     3427.77
2012-06-15 22:48:00+00     3460.42
2012-06-15 22:49:00+00     3425.51
2012-06-15 22:50:00+00     3494.98
2012-06-15 22:51:00+00     3322.99
2012-06-15 22:52:00+00     3516.06
2012-06-15 22:53:00+00     3360.05
2012-06-15 22:54:00+00     3383.68
2012-06-15 22:55:00+00     3396.04
2012-06-15 22:56:00+00     3379.39
2012-06-15 22:57:00+00     3315.58
2012-06-15 22:58:00+00     3437.13
2012-06-15 22:59:00+00     3277.32
2012-06-15 23:00:00+00     3482.42
2012-06-15 23:01:00+00     3620.74
2012-06-15 23:02:00+00     3455.79
2012-06-15 23:03:00+00     3640.67
2012-06-15 23:04:00+00     3262.41
2012-06-15 23:05:00+00     3467.74
2012-06-15 23:06:00+00     3490.12
2012-06-15 23:07:00+00     3669.89
2012-06-15 23:08:00+00     3330.77
2012-06-15 23:09:00+00     3333.65
2012-06-15 23:10:00+00     3336.16
2012-06-15 23:11:00+00     3294.42
2012-06-15 23:12:00+00     3432.52
2012-06-15 23:13:00+00     3375.77
2012-06-15 23:14:00+00     3438.83
2012-06-15 23:15:00+00     3430.37
2012-06-15 23:16:00+00     3444.21
2012-06-15 23:17:00+00     3617.36
2012-06-15 23:18:00+00     3463.12
2012-06-15 23:19:00+00     3465.26
2012-06-15 23:20:00+00     3390.80
2012-06-15 23:21:00+00     3567.01
2012-06-15 23:22:00+00     3423.02
2012-06-15 23:23:00+00     3603.64
2012-06-15 23:24:00+00     3509.20
2012-06-15 23:25:00+00     3273.72
2012-06-15 23:26:00+00     3480.38
2012-06-15 23:27:00+00     3484.82
2012-06-15 23:28:00+00     3370.69
2012-06-15 23:29:00+00     3390.14
2012-06-15 23:30:00+00     3458.04
2012-06-15 23:31:00+00     3667.25
2012-06-15 23:32:00+00     3420.11
2012-06-15 23:33:00+00     3520.17
2012-06-15 23:34:00+00     3552.19
2012-06-15 23:35:00+00     3539.64
2012-06-15 23:36:00+00     3556.21
2012-06-15 23:37:00+00     3429.43
2012-06-15 23:38:00+00     3504.58
2012-06-15 23:39:00+00     3454.42
2012-06-15 23:40:00+00     3532.39
2012-06-15 23:41:00+00     3448.84
2012-06-15 23:42:00+00     3448.58
2012-06-15 23:43:00+00     3570.39
2012-06-15 23:44:00+00     3561.41
2012-06-15 23:45:00+00     3618.70
2012-06-15 23:46:00+00     3462.77
2012-06-15 23:47:00+00     3556.52
2012-06-15 23:48:00+00     3412.02
2012-06-15 23:49:00+00     3553.53
2012-06-15 23:50:00+00     3178.93
2012-06-15 23:51:00+00     3444.69
2012-06-15 23:52:00+00     3415.50
2012-06-15 23:53:00+00     3543.77
2012-06-15 23:54:00+00     3540.15
2012-06-15 23:55:00+00     3253.95
2012-06-15 23:56:00+00     3464.33
2012-06-15 23:57:00+00     3479.08
2012-06-15 23:58:00+00     3479.88
2012-06-15 23:59:00+00     3372.19
2012-06-16 00:00:00+00     3359.98
2012-06-16 00:01:00+00     3396.67
2012-06-16 00:02:00+00     3410.68
2012-06-16 00:03:00+00     3448.14
2012-06-16 00:04:00+00     3498.34
2012-06-16 00:05:00+00     3404.91
2012-06-16 00:06:00+00     3554.65
2012-06-16 00:07:00+00     3422.20
2012-06-16 00:08:00+00     3520.39
2012-06-16 00:09:00+00     3376.12
2012-06-16 00:10:00+00     3391.29
2012-06-16 00:11:00+00     3480.37
2012-06-16 00:12:00+00     3548.19
2012-06-16 00:13:00+00     3387.25
2012-06-16 00:14:00+00     3479.55
2012-06-16 00:15:00+00     3391.50
2012-06-16 00:16:00+00     3489.69
2012-06-16 00:17:00+00     3364.47
2012-06-16 00:18:00+00     3336.40
2012-06-16 00:19:00+00     3413.83
2012-06-16 00:20:00+00     3323.14
2012-06-16 00:21:00+00     3629.48
2012-06-16 00:22:00+00     3346.93
2012-06-16 00:23:00+00     3496.61
2012-06-16 00:24:00+00     3419.15
2012-06-16 00:25:00+00     3370.29
2012-06-16 00:26:00+00     3447.82
2012-06-16 00:27:00+00     3225.38
2012-06-16 00:28:00+00     3362.36
2012-06-16 00:29:00+00     3299.11
2012-06-16 00:30:00+00     3302.98
2012-06-16 00:31:00+00     3490.15
2012-06-16 00:32:00+00     3377.07
2012-06-16 00:33:00+00     3361.72
2012-06-16 00:34:00+00     3447.81
2012-06-16 00:35:00+00     3327.11
2012-06-16 00:36:00+00     3394.02
2012-06-16 00:37:00+00     3286.51
2012-06-16 00:38:00+00     3369.24
2012-06-16 00:39:00+00     3518.14
2012-06-16 00:40:00+00     3399.11
2012-06-16 00:41:00+00     3469.03
2012-06-16 00:42:00+00     3382.26
2012-06-16 00:43:00+00     3493.63
2012-06-16 00:44:00+00     3501.33
2012-06-16 00:45:00+00     3555.63
2012-06-16 00:46:00+00     3393.77
2012-06-16 00:47:00+00     3528.87
2012-06-16 00:48:00+00     3296.53
2012-06-16 00:49:00+00     3475.47
2012-06-16 00:50:00+00     3329.10
2012-06-16 00:51:00+00     3313.71
2012-06-16 00:52:00+00     3347.93
2012-06-16 00:53:00+00     3411.67
2012-06-16 00:54:00+00     3393.01
2012-06-16 00:55:00+00     3348.26
2012-06-16 00:56:00+00     3461.26
2012-06-16 00:57:00+00     3404.53
2012-06-16 00:58:00+00     3449.22
2012-06-16 00:59:00+00     3400.73
2012-06-16 01:00:00+00     3384.67
2012-06-16 01:01:00+00     3391.13
2012-06-16 01:02:00+00     3425.22
2012-06-16 01:03:00+00     3131.39
2012-06-16 01:04:00+00     3445.48
2012-06-16 01:05:00+00     3315.69
2012-06-16 01:06:00+00     3546.71
2012-06-16 01:07:00+00     3491.73
2012-06-16 01:08:00+00     3408.69
2012-06-16 01:09:00+00     3371.55
2012-06-16 01:10:00+00     3418.89
2012-06-16 01:11:00+00     3269.86
2012-06-16 01:12:00+00     3415.68
2012-06-16 01:13:00+00     3556.09
2012-06-16 01:14:00+00     3289.72
2012-06-16 01:15:00+00     3273.84
2012-06-16 01:16:00+00     3340.01
2012-06-16 01:17:00+00     3432.88
2012-06-16 01:18:00+00     3452.41
2012-06-16 01:19:00+00     3312.98
2012-06-16 01:20:00+00     3323.94
2012-06-16 01:21:00+00     3263.39
2012-06-16 01:22:00+00     3490.73
2012-06-16 01:23:00+00     3441.85
2012-06-16 01:24:00+00     3417.63
2012-06-16 01:25:00+00     3338.72
2012-06-16 01:26:00+00     3298.59
2012-06-16 01:27:00+00     3423.19
2012-06-16 01:28:00+00     3550.97
2012-06-16 01:29:00+00     3287.93
2012-06-16 01:30:00+00     3461.53
2012-06-16 01:31:00+00     3369.01
2012-06-16 01:32:00+00     3336.03
2012-06-16 01:33:00+00     3541.82
2012-06-16 01:34:00+00     3382.13
2012-06-16 01:35:00+00     3376.08
2012-06-16 01:36:00+00     3396.37
2012-06-16 01:37:00+00     3505.76
2012-06-16 01:38:00+00     3409.80
2012-06-16 01:39:00+00     3559.77
2012-06-16 01:40:00+00     3485.26
2012-06-16 01:41:00+00     3556.32
2012-06-16 01:42:00+00     3381.94
2012-06-16 01:43:00+00     3422.85
2012-06-16 01:44:00+00     3425.80
2012-06-16 01:45:00+00     3438.50
2012-06-16 01:46:00+00     3418.84
2012-06-16 01:47:00+00     3313.93
2012-06-16 01:48:00+00     3451.91
2012-06-16 01:49:00+00     3452.77
2012-06-16 01:50:00+00     3215.24
2012-06-16 01:51:00+00     3335.84
2012-06-16 01:52:00+00     3351.74
2012-06-16 01:53:00+00     3339.31
2012-06-16 01:54:00+00     3223.07
2012-06-16 01:55:00+00     3376.27
2012-06-16 01:56:00+00     3430.34
2012-06-16 01:57:00+00     3533.02
2012-06-16 01:58:00+00     3402.68
2012-06-16 01:59:00+00     3337.88
2012-06-16 02:00:00+00     3314.11
2012-06-16 02:01:00+00     3412.53
2012-06-16 02:02:00+00     3492.96
2012-06-16 02:03:00+00     3489.48
2012-06-16 02:04:00+00     3416.48
2012-06-16 02:05:00+00     3508.81
2012-06-16 02:06:00+00     3509.94
2012-06-16 02:07:00+00     3458.16
2012-06-16 02:08:00+00     3413.69
2012-06-16 02:09:00+00     3493.95
2012-06-16 02:10:00+00     3478.43
2012-06-16 02:11:00+00     3574.68
2012-06-16 02:12:00+00     3464.04
2012-06-16 02:13:00+00     3474.49
2012-06-16 02:14:00+00     3278.58
2012-06-16 02:15:00+00     3415.42
2012-06-16 02:16:00+00     3405.50
2012-06-16 02:17:00+00     3466.11
2012-06-16 02:18:00+00     3518.84
2012-06-16 02:19:00+00     3429.41
2012-06-16 02:20:00+00     3439.77
2012-06-16 02:21:00+00     3465.61
2012-06-16 02:22:00+00     3513.08
2012-06-16 02:23:00+00     3331.26
2012-06-16 02:24:00+00     3487.61
2012-06-16 02:25:00+00     3587.59
2012-06-16 02:26:00+00     3355.58
2012-06-16 02:27:00+00     3398.03
2012-06-16 02:28:00+00     3442.22
2012-06-16 02:29:00+00     3559.96
2012-06-16 02:30:00+00     3506.26
2012-06-16 02:31:00+00     3434.75
2012-06-16 02:32:00+00     3517.74
2012-06-16 02:33:00+00     3406.62
2012-06-16 02:34:00+00     3446.98
2012-06-16 02:35:00+00     3385.71
2012-06-16 02:36:00+00     3382.66
2012-06-16 02:37:00+00     3450.93
2012-06-16 02:38:00+00     3398.08
2012-06-16 02:39:00+00     3446.55
2012-06-16 02:40:00+00     3416.47
2012-06-16 02:41:00+00     3398.83
2012-06-16 02:42:00+00     3416.28
2012-06-16 02:43:00+00     3412.48
2012-06-16 02:44:00+00     3433.44
2012-06-16 02:45:00+00     3361.33
2012-06-16 02:46:00+00     3630.11
2012-06-16 02:47:00+00     3443.75
2012-06-16 02:48:00+00     3310.63
2012-06-16 02:49:00+00     3555.32
2012-06-16 02:50:00+00     3402.57
2012-06-16 02:51:00+00     3378.44
2012-06-16 02:52:00+00     3430.89
2012-06-16 02:53:00+00     3463.30
2012-06-16 02:54:00+00     3477.32
2012-06-16 02:55:00+00     3191.83
2012-06-16 02:56:00+00     3472.93
2012-06-16 02:57:00+00     3405.35
2012-06-16 02:58:00+00     3504.82
2012-06-16 02:59:00+00     3374.38
2012-06-16 03:00:00+00     3524.28
2012-06-16 03:01:00+00     3584.24
2012-06-16 03:02:00+00     3548.86
2012-06-16 03:03:00+00     3297.54
2012-06-16 03:04:00+00     3386.59
2012-06-16 03:05:00+00     3397.38
2012-06-16 03:06:00+00     3312.27
2012-06-16 03:07:00+00     3427.86
2012-06-16 03:08:00+00     3467.28
2012-06-16 03:09:00+00     3639.11
2012-06-16 03:10:00+00     3264.75
2012-06-16 03:11:00+00     3516.02
2012-06-16 03:12:00+00     3491.33
2012-06-16 03:13:00+00     3530.62
2012-06-16 03:14:00+00     3222.67
2012-06-16 03:15:00+00     3481.91
2012-06-16 03:16:00+00     3304.99
2012-06-16 03:17:00+00     3433.83
2012-06-16 03:18:00+00     3426.06
2012-06-16 03:19:00+00     3450.14
2012-06-16 03:20:00+00     3484.45
2012-06-16 03:21:00+00     3516.96
2012-06-16 03:22:00+00     3410.29
2012-06-16 03:23:00+00     3383.95
2012-06-16 03:24:00+00     3405.48
2012-06-16 03:25:00+00     3557.56
2012-06-16 03:26:00+00     3439.70
2012-06-16 03:27:00+00     3391.26
2012-06-16 03:28:00+00     3364.24
2012-06-16 03:29:00+00     3282.31
2012-06-16 03:30:00+00     3526.17
2012-06-16 03:31:00+00     3420.36
2012-06-16 03:32:00+00     3386.05
2012-06-16 03:33:00+00     3427.02
2012-06-16 03:34:00+00     3312.71
2012-06-16 03:35:00+00     3304.73
2012-06-16 03:36:00+00     3432.93
2012-06-16 03:37:00+00     3547.58
2012-06-16 03:38:00+00     3638.31
2012-06-16 03:39:00+00     3664.28
2012-06-16 03:40:00+00     3306.35
2012-06-16 03:41:00+00     3245.42
2012-06-16 03:42:00+00     3429.71
2012-06-16 03:43:00+00     3404.59
2012-06-16 03:44:00+00     3354.30
2012-06-16 03:45:00+00     3356.24
2012-06-16 03:46:00+00     3440.79
2012-06-16 03:47:00+00     3524.22
2012-06-16 03:48:00+00     3300.77
2012-06-16 03:49:00+00     3554.05
2012-06-16 03:50:00+00     3383.22
2012-06-16 03:51:00+00     3589.89
2012-06-16 03:52:00+00     3390.80
2012-06-16 03:53:00+00     3615.61
2012-06-16 03:54:00+00     3338.37
2012-06-16 03:55:00+00     3536.76
2012-06-16 03:56:00+00     3480.36
2012-06-16 03:57:00+00     3504.97
2012-06-16 03:58:00+00     3507.84
2012-06-16 03:59:00+00     3367.28
2012-06-16 04:00:00+00     3568.53
2012-06-16 04:01:00+00     3535.89
2012-06-16 04:02:00+00     3357.13
2012-06-16 04:03:00+00     3539.26
2012-06-16 04:04:00+00     3382.60
2012-06-16 04:05:00+00     3399.22
2012-06-16 04:06:00+00     3400.35
2012-06-16 04:07:00+00     3410.36
2012-06-16 04:08:00+00     3415.28
2012-06-16 04:09:00+00     3279.97
2012-06-16 04:10:00+00     3609.74
2012-06-16 04:11:00+00     3383.57
2012-06-16 04:12:00+00     3403.92
2012-06-16 04:13:00+00     3467.04
2012-06-16 04:14:00+00     3395.25
2012-06-16 04:15:00+00     3365.72
2012-06-16 04:16:00+00     3356.16
2012-06-16 04:17:00+00     3482.48
2012-06-16 04:18:00+00     3353.22
2012-06-16 04:19:00+00     3331.34
2012-06-16 04:20:00+00     3535.28
2012-06-16 04:21:00+00     3564.29
2012-06-16 04:22:00+00     3505.26
2012-06-16 04:23:00+00     3349.10
2012-06-16 04:24:00+00     3430.01
2012-06-16 04:25:00+00     3429.90
2012-06-16 04:26:00+00     3497.84
2012-06-16 04:27:00+00     3406.56
2012-06-16 04:28:00+00     3417.29
2012-06-16 04:29:00+00     3434.89
2012-06-16 04:30:00+00     3404.38
2012-06-16 04:31:00+00     3258.12
2012-06-16 04:32:00+00     3644.54
2012-06-16 04:33:00+00     3440.29
2012-06-16 04:34:00+00     3320.16
2012-06-16 04:35:00+00     3530.25
2012-06-16 04:36:00+00     3455.14
2012-06-16 04:37:00+00     3432.41
2012-06-16 04:38:00+00     3333.31
2012-06-16 04:39:00+00     3483.26
2012-06-16 04:40:00+00     3404.31
2012-06-16 04:41:00+00     3350.34
2012-06-16 04:42:00+00     3406.25
2012-06-16 04:43:00+00     3272.21
2012-06-16 04:44:00+00     3612.90
2012-06-16 04:45:00+00     3478.27
2012-06-16 04:46:00+00     3553.57
2012-06-16 04:47:00+00     3320.72
2012-06-16 04:48:00+00     3479.19
2012-06-16 04:49:00+00     3407.42
2012-06-16 04:50:00+00     3440.68
2012-06-16 04:51:00+00     3535.42
2012-06-16 04:52:00+00     3464.26
2012-06-16 04:53:00+00     3499.00
2012-06-16 04:54:00+00     3428.39
2012-06-16 04:55:00+00     3429.15
2012-06-16 04:56:00+00     3363.07
2012-06-16 04:57:00+00     3522.38
2012-06-16 04:58:00+00     3506.13
2012-06-16 04:59:00+00     3140.73
2012-06-16 05:00:00+00     3503.43
2012-06-16 05:01:00+00     3525.95
2012-06-16 05:02:00+00     3345.99
2012-06-16 05:03:00+00     3439.96
2012-06-16 05:04:00+00     3544.40
2012-06-16 05:05:00+00     3473.34
2012-06-16 05:06:00+00     3511.85
2012-06-16 05:07:00+00     3487.23
2012-06-16 05:08:00+00     3581.86
2012-06-16 05:09:00+00     3441.93
2012-06-16 05:10:00+00     3455.82
2012-06-16 05:11:00+00     3415.94
2012-06-16 05:12:00+00     3599.00
2012-06-16 05:13:00+00     3429.90
2012-06-16 05:14:00+00     3389.41
2012-06-16 05:15:00+00     3374.45
2012-06-16 05:16:00+00     3406.34
2012-06-16 05:17:00+00     3479.92
2012-06-16 05:18:00+00     3433.28
2012-06-16 05:19:00+00     3393.84
2012-06-16 05:20:00+00     3462.01
2012-06-16 05:21:00+00     3481.90
2012-06-16 05:22:00+00     3599.15
2012-06-16 05:23:00+00     3507.31
2012-06-16 05:24:00+00     3522.26
2012-06-16 05:25:00+00     3630.10
2012-06-16 05:26:00+00     3485.79
2012-06-16 05:27:00+00     3424.71
2012-06-16 05:28:00+00     3378.87
2012-06-16 05:29:00+00     3439.27
2012-06-16 05:30:00+00     3487.87
2012-06-16 05:31:00+00     3480.99
2012-06-16 05:32:00+00     3574.13
2012-06-16 05:33:00+00     3487.21
2012-06-16 05:34:00+00     3504.56
2012-06-16 05:35:00+00     3430.31
2012-06-16 05:36:00+00     3353.07
2012-06-16 05:37:00+00     3405.03
2012-06-16 05:38:00+00     3444.11
2012-06-16 05:39:00+00     3385.45
2012-06-16 05:40:00+00     3569.52
2012-06-16 05:41:00+00     3444.13
2012-06-16 05:42:00+00     3270.15
2012-06-16 05:43:00+00     3364.18
2012-06-16 05:44:00+00     3319.79
2012-06-16 05:45:00+00     3352.20
2012-06-16 05:46:00+00     3524.81
2012-06-16 05:47:00+00     3535.63
2012-06-16 05:48:00+00     3363.14
2012-06-16 05:49:00+00     3526.11
2012-06-16 05:50:00+00     3401.41
2012-06-16 05:51:00+00     3467.90
2012-06-16 05:52:00+00     3467.11
2012-06-16 05:53:00+00     3637.27
2012-06-16 05:54:00+00     3443.75
2012-06-16 05:55:00+00     3496.73
2012-06-16 05:56:00+00     3399.99
2012-06-16 05:57:00+00     3453.62
2012-06-16 05:58:00+00     3522.04
2012-06-16 05:59:00+00     3532.90
2012-06-16 06:00:00+00     3445.76
2012-06-16 06:01:00+00     3359.52
2012-06-16 06:02:00+00     3433.51
2012-06-16 06:03:00+00     3319.46
2012-06-16 06:04:00+00     3424.29
2012-06-16 06:05:00+00     3401.80
2012-06-16 06:06:00+00     3427.66
2012-06-16 06:07:00+00     3412.44
2012-06-16 06:08:00+00     3543.71
2012-06-16 06:09:00+00     3342.71
2012-06-16 06:10:00+00     3389.72
2012-06-16 06:11:00+00     3524.30
2012-06-16 06:12:00+00     3460.69
2012-06-16 06:13:00+00     3475.07
2012-06-16 06:14:00+00     3440.25
2012-06-16 06:15:00+00     3395.70
2012-06-16 06:16:00+00     3328.88
2012-06-16 06:17:00+00     3680.66
2012-06-16 06:18:00+00     3425.95
2012-06-16 06:19:00+00     3413.80
2012-06-16 06:20:00+00     3671.36
2012-06-16 06:21:00+00     3440.27
2012-06-16 06:22:00+00     3582.65
2012-06-16 06:23:00+00     3504.87
2012-06-16 06:24:00+00     3362.71
2012-06-16 06:25:00+00     3361.28
2012-06-16 06:26:00+00     3461.98
2012-06-16 06:27:00+00     3496.01
2012-06-16 06:28:00+00     3522.79
2012-06-16 06:29:00+00     3554.28
2012-06-16 06:30:00+00     3377.36
2012-06-16 06:31:00+00     3561.13
2012-06-16 06:32:00+00     3520.95
2012-06-16 06:33:00+00     3401.97
2012-06-16 06:34:00+00     3260.99
2012-06-16 06:35:00+00     3438.68
2012-06-16 06:36:00+00     3558.90
2012-06-16 06:37:00+00     3308.38
2012-06-16 06:38:00+00     3481.15
2012-06-16 06:39:00+00     3406.84
2012-06-16 06:40:00+00     3543.76
2012-06-16 06:41:00+00     3641.64
2012-06-16 06:42:00+00     3351.01
2012-06-16 06:43:00+00     3431.22
2012-06-16 06:44:00+00     3407.91
2012-06-16 06:45:00+00     3572.70
2012-06-16 06:46:00+00     3468.72
2012-06-16 06:47:00+00     3356.03
2012-06-16 06:48:00+00     3329.25
2012-06-16 06:49:00+00     3420.92
2012-06-16 06:50:00+00     3386.03
2012-06-16 06:51:00+00     3298.16
2012-06-16 06:52:00+00     3512.06
2012-06-16 06:53:00+00     3478.52
2012-06-16 06:54:00+00     3397.73
2012-06-16 06:55:00+00     3351.44
2012-06-16 06:56:00+00     3514.56
2012-06-16 06:57:00+00     3527.61
2012-06-16 06:58:00+00     3412.42
2012-06-16 06:59:00+00     3580.38
2012-06-16 07:00:00+00     3396.10
2012-06-16 07:01:00+00     3617.75
2012-06-16 07:02:00+00     3358.47
2012-06-16 07:03:00+00     3360.02
2012-06-16 07:04:00+00     3466.30
2012-06-16 07:05:00+00     3541.27
2012-06-16 07:06:00+00     3314.13
2012-06-16 07:07:00+00     3388.33
2012-06-16 07:08:00+00     3523.15
2012-06-16 07:09:00+00     3351.36
2012-06-16 07:10:00+00     3559.64
2012-06-16 07:11:00+00     3557.80
2012-06-16 07:12:00+00     3453.06
2012-06-16 07:13:00+00     3438.64
2012-06-16 07:14:00+00     3511.91
2012-06-16 07:15:00+00     3351.31
2012-06-16 07:16:00+00     3564.61
2012-06-16 07:17:00+00     3452.83
2012-06-16 07:18:00+00     3512.80
2012-06-16 07:19:00+00     3388.05
2012-06-16 07:20:00+00     3505.68
2012-06-16 07:21:00+00     3400.33
2012-06-16 07:22:00+00     3440.58
2012-06-16 07:23:00+00     3396.06
2012-06-16 07:24:00+00     3540.25
2012-06-16 07:25:00+00     3417.07
2012-06-16 07:26:00+00     3333.78
2012-06-16 07:27:00+00     3332.14
2012-06-16 07:28:00+00     3500.72
2012-06-16 07:29:00+00     3390.12
2012-06-16 07:30:00+00     3370.14
2012-06-16 07:31:00+00     3414.95
2012-06-16 07:32:00+00     3493.60
2012-06-16 07:33:00+00     3369.76
2012-06-16 07:34:00+00     3471.13
2012-06-16 07:35:00+00     3574.64
2012-06-16 07:36:00+00     3333.70
2012-06-16 07:37:00+00     3276.29
2012-06-16 07:38:00+00     3255.78
2012-06-16 07:39:00+00     3340.91
2012-06-16 07:40:00+00     3391.58
2012-06-16 07:41:00+00     3465.17
2012-06-16 07:42:00+00     3551.29
2012-06-16 07:43:00+00     3402.51
2012-06-16 07:44:00+00     3550.68
2012-06-16 07:45:00+00     3432.28
2012-06-16 07:46:00+00     3501.87
2012-06-16 07:47:00+00     3363.55
2012-06-16 07:48:00+00     3349.52
2012-06-16 07:49:00+00     3474.39
2012-06-16 07:50:00+00     3436.43
2012-06-16 07:51:00+00     3381.68
2012-06-16 07:52:00+00     3477.61
2012-06-16 07:53:00+00     3474.23
2012-06-16 07:54:00+00     3519.82
2012-06-16 07:55:00+00     3445.61
2012-06-16 07:56:00+00     3543.92
2012-06-16 07:57:00+00     3491.51
2012-06-16 07:58:00+00     3356.66
2012-06-16 07:59:00+00     3489.76
2012-06-16 08:00:00+00     3546.14
2012-06-16 08:01:00+00     3357.41
2012-06-16 08:02:00+00     3455.33
2012-06-16 08:03:00+00     3555.52
2012-06-16 08:04:00+00     3552.91
2012-06-16 08:05:00+00     3553.08
2012-06-16 08:06:00+00     3445.81
2012-06-16 08:07:00+00     3433.75
2012-06-16 08:08:00+00     3385.63
2012-06-16 08:09:00+00     3306.68
2012-06-16 08:10:00+00     3410.31
2012-06-16 08:11:00+00     3391.30
2012-06-16 08:12:00+00     3550.14
2012-06-16 08:13:00+00     3447.83
2012-06-16 08:14:00+00     3498.01
2012-06-16 08:15:00+00     3521.59
2012-06-16 08:16:00+00     3629.35
2012-06-16 08:17:00+00     3581.48
2012-06-16 08:18:00+00     3369.82
2012-06-16 08:19:00+00     3252.83
2012-06-16 08:20:00+00     3558.73
2012-06-16 08:21:00+00     3443.93
2012-06-16 08:22:00+00     3436.65
2012-06-16 08:23:00+00     3525.36
2012-06-16 08:24:00+00     3325.71
2012-06-16 08:25:00+00     3512.27
2012-06-16 08:26:00+00     3462.80
2012-06-16 08:27:00+00     3511.63
2012-06-16 08:28:00+00     3506.96
2012-06-16 08:29:00+00     3378.85
2012-06-16 08:30:00+00     3467.46
2012-06-16 08:31:00+00     3662.75
2012-06-16 08:32:00+00     3319.56
2012-06-16 08:33:00+00     3473.61
2012-06-16 08:34:00+00     3527.80
2012-06-16 08:35:00+00     3301.59
2012-06-16 08:36:00+00     3459.34
2012-06-16 08:37:00+00     3578.42
2012-06-16 08:38:00+00     3537.42
2012-06-16 08:39:00+00     3523.79
2012-06-16 08:40:00+00     3417.09
2012-06-16 08:41:00+00     3498.15
2012-06-16 08:42:00+00     3634.81
2012-06-16 08:43:00+00     3463.45
2012-06-16 08:44:00+00     3359.93
2012-06-16 08:45:00+00     3531.60
2012-06-16 08:46:00+00     3473.20
2012-06-16 08:47:00+00     3312.61
2012-06-16 08:48:00+00     3560.48
2012-06-16 08:49:00+00     3586.79
2012-06-16 08:50:00+00     3607.56
2012-06-16 08:51:00+00     3483.33
2012-06-16 08:52:00+00     3452.59
2012-06-16 08:53:00+00     3594.93
2012-06-16 08:54:00+00     3481.92
2012-06-16 08:55:00+00     3314.20
2012-06-16 08:56:00+00     3443.83
2012-06-16 08:57:00+00     3176.11
2012-06-16 08:58:00+00     3350.52
2012-06-16 08:59:00+00     3373.24
2012-06-16 09:00:00+00     3476.43
2012-06-16 09:01:00+00     3468.37
2012-06-16 09:02:00+00     3383.13
2012-06-16 09:03:00+00     3366.62
2012-06-16 09:04:00+00     3320.82
2012-06-16 09:05:00+00     3685.64
2012-06-16 09:06:00+00     3605.10
2012-06-16 09:07:00+00     3481.15
2012-06-16 09:08:00+00     3563.55
2012-06-16 09:09:00+00     3402.78
2012-06-16 09:10:00+00     3484.14
2012-06-16 09:11:00+00     3397.58
2012-06-16 09:12:00+00     3449.89
2012-06-16 09:13:00+00     3564.00
2012-06-16 09:14:00+00     3366.80
2012-06-16 09:15:00+00     3466.86
2012-06-16 09:16:00+00     3444.71
2012-06-16 09:17:00+00     3518.19
2012-06-16 09:18:00+00     3458.38
2012-06-16 09:19:00+00     3403.07
2012-06-16 09:20:00+00     3638.20
2012-06-16 09:21:00+00     3482.82
2012-06-16 09:22:00+00     3630.48
2012-06-16 09:23:00+00     3529.97
2012-06-16 09:24:00+00     3503.02
2012-06-16 09:25:00+00     3592.18
2012-06-16 09:26:00+00     3618.59
2012-06-16 09:27:00+00     3621.13
2012-06-16 09:28:00+00     3446.46
2012-06-16 09:29:00+00     3653.57
2012-06-16 09:30:00+00     3551.74
2012-06-16 09:31:00+00     3551.74
2012-06-16 09:32:00+00     3551.74
2012-06-16 09:33:00+00     3551.74
2012-06-16 09:34:00+00     3551.74
2012-06-16 09:35:00+00     3551.74
2012-06-16 09:36:00+00     3546.77
2012-06-16 09:37:00+00     3546.77
2012-06-16 09:38:00+00     3546.77
2012-06-16 09:39:00+00     3549.25
2012-06-16 09:40:00+00     3549.25
2012-06-16 09:41:00+00     3551.74
2012-06-16 09:42:00+00     3549.25
2012-06-16 09:43:00+00     3546.77
2012-06-16 09:44:00+00     3546.77
2012-06-16 09:45:00+00     3549.25
2012-06-16 09:46:00+00     3549.25
2012-06-16 09:47:00+00     3551.74
2012-06-16 09:48:00+00     3551.74
2012-06-16 09:49:00+00     3549.25
2012-06-16 09:50:00+00     3549.25
2012-06-16 09:51:00+00     3546.77
2012-06-16 09:52:00+00     3549.25
2012-06-16 09:53:00+00     3549.25
2012-06-16 09:54:00+00     3551.74
2012-06-16 09:55:00+00     3549.25
2012-06-16 09:56:00+00     3549.25
2012-06-16 09:57:00+00     3546.77
2012-06-16 09:58:00+00     3546.77
2012-06-16 09:59:00+00     3549.25
2012-06-16 10:00:00+00     3546.77
2012-06-16 10:01:00+00     3549.25
2012-06-16 10:02:00+00     3549.25
2012-06-16 10:03:00+00     3546.77
2012-06-16 10:04:00+00     3546.77
2012-06-16 10:05:00+00     3549.25
2012-06-16 10:06:00+00     3546.77
2012-06-16 10:07:00+00     3551.74
2012-06-16 10:08:00+00     3549.25
2012-06-16 10:09:00+00     3549.25
2012-06-16 10:10:00+00     3549.25
2012-06-16 10:11:00+00     3551.74
2012-06-16 10:12:00+00     3551.74
2012-06-16 10:13:00+00     3546.77
2012-06-16 10:14:00+00     3546.77
2012-06-16 10:15:00+00     3549.25
2012-06-16 10:16:00+00     3551.74
2012-06-16 10:17:00+00     3549.25
2012-06-16 10:18:00+00     3549.25
2012-06-16 10:19:00+00     3551.74
2012-06-16 10:20:00+00     3546.77
2012-06-16 10:21:00+00     3544.28
2012-06-16 10:22:00+00     3546.77
2012-06-16 10:23:00+00     3546.77
2012-06-16 10:24:00+00     3546.77
2012-06-16 10:25:00+00     3546.77
2012-06-16 10:26:00+00     3546.77
2012-06-16 10:27:00+00     3541.80
2012-06-16 10:28:00+00     3541.80
2012-06-16 10:29:00+00     3546.77
2012-06-16 10:30:00+00     3541.80
2012-06-16 10:31:00+00     3546.77
2012-06-16 10:32:00+00     3546.77
2012-06-16 10:33:00+00     3544.28
2012-06-16 10:34:00+00     3541.80
2012-06-16 10:35:00+00     3541.80
2012-06-16 10:36:00+00     3546.77
2012-06-16 10:37:00+00     3541.80
2012-06-16 10:38:00+00     3541.80
2012-06-16 10:39:00+00     3546.77
2012-06-16 10:40:00+00     3546.77
2012-06-16 10:41:00+00     3541.80
2012-06-16 10:42:00+00     3546.77
2012-06-16 10:43:00+00     3546.77
2012-06-16 10:44:00+00     3549.25
2012-06-16 10:45:00+00     3546.77
2012-06-16 10:46:00+00     3546.77
2012-06-16 10:47:00+00     3546.77
2012-06-16 10:48:00+00     3546.77
2012-06-16 10:49:00+00     3541.80
2012-06-16 10:50:00+00     3541.80
2012-06-16 10:51:00+00     3541.80
2012-06-16 10:52:00+00     3541.80
2012-06-16 10:53:00+00     3546.77
2012-06-16 10:54:00+00     3546.77
2012-06-16 10:55:00+00     3544.28
2012-06-16 10:56:00+00     3541.80
2012-06-16 10:57:00+00     3541.80
2012-06-16 10:58:00+00     3541.80
2012-06-16 10:59:00+00     3544.28
2012-06-16 11:00:00+00     3546.77
2012-06-16 11:01:00+00     3546.77
2012-06-16 11:02:00+00     3549.25
2012-06-16 11:03:00+00     3549.25
2012-06-16 11:04:00+00     3546.77
2012-06-16 11:05:00+00     3551.74
2012-06-16 11:06:00+00     3549.25
2012-06-16 11:07:00+00     3546.77
2012-06-16 11:08:00+00     3544.28
2012-06-16 11:09:00+00     3541.80
2012-06-16 11:10:00+00     3544.28
2012-06-16 11:11:00+00     3544.28
2012-06-16 11:12:00+00     3541.80
2012-06-16 11:13:00+00     3546.77
2012-06-16 11:14:00+00     3541.80
2012-06-16 11:15:00+00     3546.77
2012-06-16 11:16:00+00     3546.77
2012-06-16 11:17:00+00     3546.77
2012-06-16 11:18:00+00     3541.80
2012-06-16 11:19:00+00     3546.77
2012-06-16 11:20:00+00     3546.77
2012-06-16 11:21:00+00     3544.28
2012-06-16 11:22:00+00     3546.77
2012-06-16 11:23:00+00     3546.77
2012-06-16 11:24:00+00     3546.77
2012-06-16 11:25:00+00     3549.25
2012-06-16 11:26:00+00     3546.77
2012-06-16 11:27:00+00     3551.74
2012-06-16 11:28:00+00     3549.25
2012-06-16 11:29:00+00     3546.77
2012-06-16 11:30:00+00     3546.77
2012-06-16 11:31:00+00     3546.77
2012-06-16 11:32:00+00     3546.77
2012-06-16 11:33:00+00     3546.77
2012-06-16 11:34:00+00     3549.25
2012-06-16 11:35:00+00     3546.77
2012-06-16 11:36:00+00     3549.25
2012-06-16 11:37:00+00     3546.77
2012-06-16 11:38:00+00     3546.77
2012-06-16 11:39:00+00     3546.77
2012-06-16 11:40:00+00     3546.77
2012-06-16 11:41:00+00     3546.77
2012-06-16 11:42:00+00     3541.80
2012-06-16 11:43:00+00     3546.77
2012-06-16 11:44:00+00     3541.80
2012-06-16 11:45:00+00     3544.28
2012-06-16 11:46:00+00     3546.77
2012-06-16 11:47:00+00     3546.77
2012-06-16 11:48:00+00     3546.77
2012-06-16 11:49:00+00     3546.77
2012-06-16 11:50:00+00     3546.77
2012-06-16 11:51:00+00     3544.28
2012-06-16 11:52:00+00     3546.77
2012-06-16 11:53:00+00     3541.80
2012-06-16 11:54:00+00     3546.77
2012-06-16 11:55:00+00     3544.28
2012-06-16 11:56:00+00     3541.80
2012-06-16 11:57:00+00     3541.80
2012-06-16 11:58:00+00     3541.80
2012-06-16 11:59:00+00        0.00
2012-06-16 12:00:00+00        0.00
2012-06-16 12:01:00+00        0.00
2012-06-16 12:02:00+00        0.00
2012-06-16 12:03:00+00        0.00
2012-06-16 12:04:00+00        0.00
2012-06-16 12:05:00+00        0.00
2012-06-16 12:06:00+00        0.00
2012-06-16 12:07:00+00        0.00
2012-06-16 12:08:00+00        0.00
2012-06-16 12:09:00+00        0.00
2012-06-16 12:10:00+00        0.00
2012-06-16 12:11:00+00        0.00
2012-06-16 12:12:00+00        0.00
2012-06-16 12:13:00+00        0.00
2012-06-16 12:14:00+00        0.00
2012-06-16 12:15:00+00        0.00
2012-06-16 12:16:00+00        0.00
2012-06-16 12:17:00+00        0.00
2012-06-16 12:18:00+00        0.00
2012-06-16 12:19:00+00        0.00
2012-06-16 12:20:00+00        0.00
2012-06-16 12:21:00+00        0.00
2012-06-16 12:22:00+00        0.00
2012-06-16 12:23:00+00        0.00
2012-06-16 12:24:00+00        0.00
2012-06-16 12:25:00+00        0.00
2012-06-16 12:26:00+00        0.00
2012-06-16 12:27:00+00        0.00
2012-06-16 12:28:00+00        0.00
2012-06-16 12:29:00+00        0.00
2012-06-16 12:30:00+00        0.00
2012-06-16 12:31:00+00        0.00
2012-06-16 12:32:00+00        0.00
2012-06-16 12:33:00+00        0.00
2012-06-16 12:34:00+00        0.00
2012-06-16 12:35:00+00        0.00
2012-06-16 12:36:00+00        0.00
2012-06-16 12:37:00+00        0.00
2012-06-16 12:38:00+00        0.00
2012-06-16 12:39:00+00        0.00
2012-06-16 12:40:00+00        0.00
2012-06-16 12:41:00+00        0.00
2012-06-16 12:42:00+00        0.00
2012-06-16 12:43:00+00        0.00
2012-06-16 12:44:00+00        0.00
2012-06-16 12:45:00+00        0.00
2012-06-16 12:46:00+00        0.00
2012-06-16 12:47:00+00        0.00
2012-06-16 12:48:00+00        0.00
2012-06-16 12:49:00+00        0.00
2012-06-16 12:50:00+00        0.00
2012-06-16 12:51:00+00        0.00
2012-06-16 12:52:00+00        0.00
2012-06-16 12:53:00+00        0.00
2012-06-16 12:54:00+00        0.00
2012-06-16 12:55:00+00        0.00
2012-06-16 12:56:00+00        0.00
2012-06-16 12:57:00+00        0.00
2012-06-16 12:58:00+00        0.00
2012-06-16 12:59:00+00        0.00
2012-06-16 13:00:00+00        0.00
2012-06-16 13:01:00+00        0.00
2012-06-16 13:02:00+00        0.00
2012-06-16 13:03:00+00        0.00
2012-06-16 13:04:00+00        0.00
2012-06-16 13:05:00+00        0.00
2012-06-16 13:06:00+00        0.00
2012-06-16 13:07:00+00        0.00
2012-06-16 13:08:00+00        0.00
2012-06-16 13:09:00+00        0.00
2012-06-16 13:10:00+00        0.00
2012-06-16 13:11:00+00        0.00
2012-06-16 13:12:00+00        0.00
2012-06-16 13:13:00+00        0.00
2012-06-16 13:14:00+00        0.00
2012-06-16 13:15:00+00        0.00
2012-06-16 13:16:00+00        0.00
2012-06-16 13:17:00+00        0.00
2012-06-16 13:18:00+00        0.00
2012-06-16 13:19:00+00        0.00
2012-06-16 13:20:00+00        0.00
2012-06-16 13:21:00+00        0.00
2012-06-16 13:22:00+00        0.00
2012-06-16 13:23:00+00        0.00
2012-06-16 13:24:00+00        0.00
2012-06-16 13:25:00+00        0.00
2012-06-16 13:26:00+00        0.00
2012-06-16 13:27:00+00        0.00
2012-06-16 13:28:00+00        0.00
2012-06-16 13:29:00+00        0.00
2012-06-16 13:30:00+00        0.00
2012-06-16 13:31:00+00        0.00
2012-06-16 13:32:00+00        0.00
2012-06-16 13:33:00+00        0.00
2012-06-16 13:34:00+00        0.00
2012-06-16 13:35:00+00        0.00
2012-06-16 13:36:00+00        0.00
2012-06-16 13:37:00+00        0.00
2012-06-16 13:38:00+00        0.00
2012-06-16 13:39:00+00        0.00
2012-06-16 13:40:00+00        0.00
2012-06-16 13:41:00+00        0.00
2012-06-16 13:42:00+00        0.00
2012-06-16 13:43:00+00        0.00
2012-06-16 13:44:00+00        0.00
2012-06-16 13:45:00+00        0.00
2012-06-16 13:46:00+00        0.00
2012-06-16 13:47:00+00        0.00
2012-06-16 13:48:00+00        0.00
2012-06-16 13:49:00+00        0.00
2012-06-16 13:50:00+00        0.00
2012-06-16 13:51:00+00        0.00
2012-06-16 13:52:00+00        0.00
2012-06-16 13:53:00+00        0.00
2012-06-16 13:54:00+00        0.00
2012-06-16 13:55:00+00        0.00
2012-06-16 13:56:00+00        0.00
2012-06-16 13:57:00+00        0.00
2012-06-16 13:58:00+00        0.00
2012-06-16 13:59:00+00        0.00
2012-06-16 14:00:00+00        0.00
2012-06-16 14:01:00+00        0.00
2012-06-16 14:02:00+00        0.00
2012-06-16 14:03:00+00        0.00
2012-06-16 14:04:00+00        0.00
2012-06-16 14:05:00+00        0.00
2012-06-16 14:06:00+00        0.00
2012-06-16 14:07:00+00        0.00
2012-06-16 14:08:00+00        0.00
2012-06-16 14:09:00+00        0.00
2012-06-16 14:10:00+00        0.00
2012-06-16 14:11:00+00        0.00
2012-06-16 14:12:00+00        0.00
2012-06-16 14:13:00+00        0.00
2012-06-16 14:14:00+00        0.00
2012-06-16 14:15:00+00        0.00
2012-06-16 14:16:00+00        0.00
2012-06-16 14:17:00+00        0.00
2012-06-16 14:18:00+00        0.00
2012-06-16 14:19:00+00        0.00
2012-06-16 14:20:00+00        0.00
2012-06-16 14:21:00+00        0.00
2012-06-16 14:22:00+00        0.00
2012-06-16 14:23:00+00        0.00
2012-06-16 14:24:00+00        0.00
2012-06-16 14:25:00+00        0.00
2012-06-16 14:26:00+00        0.00
2012-06-16 14:27:00+00        0.00
2012-06-16 14:28:00+00        0.00
2012-06-16 14:29:00+00        0.00
2012-06-16 14:30:00+00        0.00
2012-06-16 14:31:00+00        0.00
2012-06-16 14:32:00+00        0.00
2012-06-16 14:33:00+00        0.00
2012-06-16 14:34:00+00        0.00
2012-06-16 14:35:00+00        0.00
2012-06-16 14:36:00+00        0.00
2012-06-16 14:37:00+00        0.00
2012-06-16 14:38:00+00        0.00
2012-06-16 14:39:00+00        0.00
2012-06-16 14:40:00+00        0.00
2012-06-16 14:41:00+00        0.00
2012-06-16 14:42:00+00        0.00
2012-06-16 14:43:00+00        0.00
2012-06-16 14:44:00+00        0.00
2012-06-16 14:45:00+00        0.00
2012-06-16 14:46:00+00        0.00
2012-06-16 14:47:00+00        0.00
2012-06-16 14:48:00+00        0.00
2012-06-16 14:49:00+00        0.00
2012-06-16 14:50:00+00        0.00
2012-06-16 14:51:00+00        0.00
2012-06-16 14:52:00+00        0.00
2012-06-16 14:53:00+00        0.00
2012-06-16 14:54:00+00        0.00
2012-06-16 14:55:00+00        0.00
2012-06-16 14:56:00+00        0.00
2012-06-16 14:57:00+00        0.00
2012-06-16 14:58:00+00        0.00
2012-06-16 14:59:00+00        0.00
2012-06-16 15:00:00+00        0.00
2012-06-16 15:01:00+00        0.00
2012-06-16 15:02:00+00        0.00
2012-06-16 15:03:00+00        0.00
2012-06-16 15:04:00+00        0.00
2012-06-16 15:05:00+00        0.00
2012-06-16 15:06:00+00        0.00
2012-06-16 15:07:00+00        0.00
2012-06-16 15:08:00+00        0.00
2012-06-16 15:09:00+00        0.00
2012-06-16 15:10:00+00        0.00
2012-06-16 15:11:00+00        0.00
2012-06-16 15:12:00+00        0.00
2012-06-16 15:13:00+00        0.00
2012-06-16 15:14:00+00        0.00
2012-06-16 15:15:00+00        0.00
2012-06-16 15:16:00+00        0.00
2012-06-16 15:17:00+00        0.00
2012-06-16 15:18:00+00        0.00
2012-06-16 15:19:00+00        0.00
2012-06-16 15:20:00+00        0.00
2012-06-16 15:21:00+00        0.00
2012-06-16 15:22:00+00        0.00
2012-06-16 15:23:00+00        0.00
2012-06-16 15:24:00+00        0.00
2012-06-16 15:25:00+00        0.00
2012-06-16 15:26:00+00        0.00
2012-06-16 15:27:00+00        0.00
2012-06-16 15:28:00+00        0.00
2012-06-16 15:29:00+00        0.00
2012-06-16 15:30:00+00        0.00
2012-06-16 15:31:00+00        0.00
2012-06-16 15:32:00+00        0.00
2012-06-16 15:33:00+00        0.00
2012-06-16 15:34:00+00        0.00
2012-06-16 15:35:00+00        0.00
2012-06-16 15:36:00+00        0.00
2012-06-16 15:37:00+00        0.00
2012-06-16 15:38:00+00        0.00
2012-06-16 15:39:00+00        0.00
2012-06-16 15:40:00+00        0.00
2012-06-16 15:41:00+00        0.00
2012-06-16 15:42:00+00        0.00
2012-06-16 15:43:00+00        0.00
2012-06-16 15:44:00+00        0.00
2012-06-16 15:45:00+00        0.00
2012-06-16 15:46:00+00        0.00
2012-06-16 15:47:00+00        0.00
2012-06-16 15:48:00+00        0.00
2012-06-16 15:49:00+00        0.00
2012-06-16 15:50:00+00        0.00
2012-06-16 15:51:00+00        0.00
2012-06-16 15:52:00+00        0.00
2012-06-16 15:53:00+00        0.00
2012-06-16 15:54:00+00        0.00
2012-06-16 15:55:00+00        0.00
2012-06-16 15:56:00+00        0.00
2012-06-16 15:57:00+00        0.00
2012-06-16 15:58:00+00        0.00
2012-06-16 15:59:00+00        0.00
2012-06-16 16:00:00+00        0.00
2012-06-16 16:01:00+00        0.00
2012-06-16 16:02:00+00        0.00
2012-06-16 16:03:00+00        0.00
2012-06-16 16:04:00+00        0.00
2012-06-16 16:05:00+00        0.00
2012-06-16 16:06:00+00        0.00
2012-06-16 16:07:00+00        0.00
2012-06-16 16:08:00+00        0.00
2012-06-16 16:09:00+00        0.00
2012-06-16 16:10:00+00        0.00
2012-06-16 16:11:00+00        0.00
2012-06-16 16:12:00+00        0.00
2012-06-16 16:13:00+00        0.00
2012-06-16 16:14:00+00        0.00
2012-06-16 16:15:00+00        0.00
2012-06-16 16:16:00+00        0.00
2012-06-16 16:17:00+00        0.00
2012-06-16 16:18:00+00        0.00
2012-06-16 16:19:00+00        0.00
2012-06-16 16:20:00+00        0.00
2012-06-16 16:21:00+00        0.00
2012-06-16 16:22:00+00        0.00
2012-06-16 16:23:00+00        0.00
2012-06-16 16:24:00+00        0.00
2012-06-16 16:25:00+00        0.00
2012-06-16 16:26:00+00        0.00
2012-06-16 16:27:00+00        0.00
2012-06-16 16:28:00+00        0.00
2012-06-16 16:29:00+00        0.00
2012-06-16 16:30:00+00        0.00
2012-06-16 16:31:00+00        0.00
2012-06-16 16:32:00+00        0.00
2012-06-16 16:33:00+00        0.00
2012-06-16 16:34:00+00        0.00
2012-06-16 16:35:00+00        0.00
2012-06-16 16:36:00+00        0.00
2012-06-16 16:37:00+00        0.00
2012-06-16 16:38:00+00        0.00
2012-06-16 16:39:00+00        0.00
2012-06-16 16:40:00+00        0.00
2012-06-16 16:41:00+00        0.00
2012-06-16 16:42:00+00        0.00
2012-06-16 16:43:00+00        0.00
2012-06-16 16:44:00+00        0.00
2012-06-16 16:45:00+00        0.00
2012-06-16 16:46:00+00        0.00
2012-06-16 16:47:00+00        0.00
2012-06-16 16:48:00+00        0.00
2012-06-16 16:49:00+00        0.00
2012-06-16 16:50:00+00        0.00
2012-06-16 16:51:00+00        0.00
2012-06-16 16:52:00+00        0.00
2012-06-16 16:53:00+00        0.00
2012-06-16 16:54:00+00        0.00
2012-06-16 16:55:00+00        0.00
2012-06-16 16:56:00+00        0.00
2012-06-16 16:57:00+00        0.00
2012-06-16 16:58:00+00        0.00
2012-06-16 16:59:00+00        0.00
2012-06-16 17:00:00+00        0.00
2012-06-16 17:01:00+00        0.00
2012-06-16 17:02:00+00        0.00
2012-06-16 17:03:00+00        0.00
2012-06-16 17:04:00+00        0.00
2012-06-16 17:05:00+00        0.00
2012-06-16 17:06:00+00        0.00
2012-06-16 17:07:00+00        0.00
2012-06-16 17:08:00+00        0.00
2012-06-16 17:09:00+00        0.00
2012-06-16 17:10:00+00        0.00
2012-06-16 17:11:00+00        0.00
2012-06-16 17:12:00+00        0.00
2012-06-16 17:13:00+00        0.00
2012-06-16 17:14:00+00        0.00
2012-06-16 17:15:00+00        0.00
2012-06-16 17:16:00+00        0.00
2012-06-16 17:17:00+00        0.00
2012-06-16 17:18:00+00        0.00
2012-06-16 17:19:00+00        0.00
2012-06-16 17:20:00+00        0.00
2012-06-16 17:21:00+00        0.00
2012-06-16 17:22:00+00        0.00
2012-06-16 17:23:00+00        0.00
2012-06-16 17:24:00+00        0.00
2012-06-16 17:25:00+00        0.00
2012-06-16 17:26:00+00        0.00
2012-06-16 17:27:00+00        0.00
2012-06-16 17:28:00+00        0.00
2012-06-16 17:29:00+00        0.00
2012-06-16 17:30:00+00        0.00
2012-06-16 17:31:00+00        0.00
2012-06-16 17:32:00+00        0.00
2012-06-16 17:33:00+00        0.00
2012-06-16 17:34:00+00        0.00
2012-06-16 17:35:00+00        0.00
2012-06-16 17:36:00+00        0.00
2012-06-16 17:37:00+00        0.00
2012-06-16 17:38:00+00        0.00
2012-06-16 17:39:00+00        0.00
2012-06-16 17:40:00+00        0.00
2012-06-16 17:41:00+00        0.00
2012-06-16 17:42:00+00        0.00
2012-06-16 17:43:00+00        0.00
2012-06-16 17:44:00+00        0.00
2012-06-16 17:45:00+00        0.00
2012-06-16 17:46:00+00        0.00
2012-06-16 17:47:00+00        0.00
2012-06-16 17:48:00+00        0.00
2012-06-16 17:49:00+00        0.00
2012-06-16 17:50:00+00        0.00
2012-06-16 17:51:00+00        0.00
2012-06-16 17:52:00+00        0.00
2012-06-16 17:53:00+00        0.00
2012-06-16 17:54:00+00        0.00
2012-06-16 17:55:00+00        0.00
2012-06-16 17:56:00+00        0.00
2012-06-16 17:57:00+00        0.00
2012-06-16 17:58:00+00        0.00
2012-06-16 17:59:00+00        0.00
2012-06-16 18:00:00+00        0.00
2012-06-16 18:01:00+00        0.00
2012-06-16 18:02:00+00        0.00
2012-06-16 18:03:00+00        0.00
2012-06-16 18:04:00+00        0.00
2012-06-16 18:05:00+00        0.00
2012-06-16 18:06:00+00        0.00
2012-06-16 18:07:00+00        0.00
2012-06-16 18:08:00+00        0.00
2012-06-16 18:09:00+00        0.00
2012-06-16 18:10:00+00        0.00
2012-06-16 18:11:00+00        0.00
2012-06-16 18:12:00+00        0.00
2012-06-16 18:13:00+00        0.00
2012-06-16 18:14:00+00        0.00
2012-06-16 18:15:00+00        0.00
2012-06-16 18:16:00+00        0.00
2012-06-16 18:17:00+00        0.00
2012-06-16 18:18:00+00        0.00
2012-06-16 18:19:00+00        0.00
2012-06-16 18:20:00+00        0.00
2012-06-16 18:21:00+00        0.00
2012-06-16 18:22:00+00        0.00
2012-06-16 18:23:00+00        0.00
2012-06-16 18:24:00+00        0.00
2012-06-16 18:25:00+00        0.00
2012-06-16 18:26:00+00        0.00
2012-06-16 18:27:00+00        0.00
2012-06-16 18:28:00+00        0.00
2012-06-16 18:29:00+00        0.00
2012-06-16 18:30:00+00        0.00
2012-06-16 18:31:00+00        0.00
2012-06-16 18:32:00+00        0.00
2012-06-16 18:33:00+00        0.00
2012-06-16 18:34:00+00        0.00
2012-06-16 18:35:00+00        0.00
2012-06-16 18:36:00+00        0.00
2012-06-16 18:37:00+00        0.00
2012-06-16 18:38:00+00        0.00
2012-06-16 18:39:00+00        0.00
2012-06-16 18:40:00+00        0.00
2012-06-16 18:41:00+00        0.00
2012-06-16 18:42:00+00        0.00
2012-06-16 18:43:00+00        0.00
2012-06-16 18:44:00+00        0.00
2012-06-16 18:45:00+00        0.00
2012-06-16 18:46:00+00        0.00
2012-06-16 18:47:00+00        0.00
2012-06-16 18:48:00+00        0.00
2012-06-16 18:49:00+00        0.00
2012-06-16 18:50:00+00        0.00
2012-06-16 18:51:00+00        0.00
2012-06-16 18:52:00+00        0.00
2012-06-16 18:53:00+00        0.00
2012-06-16 18:54:00+00        0.00
2012-06-16 18:55:00+00        0.00
2012-06-16 18:56:00+00        0.00
2012-06-16 18:57:00+00        0.00
2012-06-16 18:58:00+00        0.00
2012-06-16 18:59:00+00        0.00
2012-06-16 19:00:00+00        0.00
2012-06-16 19:01:00+00        0.00
2012-06-16 19:02:00+00        0.00
2012-06-16 19:03:00+00        0.00
2012-06-16 19:04:00+00        0.00
2012-06-16 19:05:00+00        0.00
2012-06-16 19:06:00+00        0.00
2012-06-16 19:07:00+00        0.00
2012-06-16 19:08:00+00        0.00
2012-06-16 19:09:00+00        0.00
2012-06-16 19:10:00+00        0.00
2012-06-16 19:11:00+00        0.00
2012-06-16 19:12:00+00        0.00
2012-06-16 19:13:00+00        0.00
2012-06-16 19:14:00+00        0.00
2012-06-16 19:15:00+00        0.00
2012-06-16 19:16:00+00        0.00
2012-06-16 19:17:00+00        0.00
2012-06-16 19:18:00+00        0.00
2012-06-16 19:19:00+00        0.00
2012-06-16 19:20:00+00        0.00
2012-06-16 19:21:00+00        0.00
2012-06-16 19:22:00+00        0.00
2012-06-16 19:23:00+00        0.00
2012-06-16 19:24:00+00        0.00
2012-06-16 19:25:00+00        0.00
2012-06-16 19:26:00+00        0.00
2012-06-16 19:27:00+00        0.00
2012-06-16 19:28:00+00        0.00
2012-06-16 19:29:00+00        0.00
2012-06-16 19:30:00+00        0.00
2012-06-16 19:31:00+00        0.00
2012-06-16 19:32:00+00        0.00
2012-06-16 19:33:00+00        0.00
2012-06-16 19:34:00+00        0.00
2012-06-16 19:35:00+00        0.00
2012-06-16 19:36:00+00        0.00
2012-06-16 19:37:00+00        0.00
2012-06-16 19:38:00+00        0.00
2012-06-16 19:39:00+00        0.00
2012-06-16 19:40:00+00        0.00
2012-06-16 19:41:00+00     3470.06
2012-06-16 19:42:00+00     3453.66
2012-06-16 19:43:00+00     3423.47
2012-06-16 19:44:00+00     3418.27
2012-06-16 19:45:00+00     3477.36
2012-06-16 19:46:00+00     3287.44
2012-06-16 19:47:00+00     3590.00
2012-06-16 19:48:00+00     3376.22
2012-06-16 19:49:00+00     3320.95
2012-06-16 19:50:00+00     3351.21
2012-06-16 19:51:00+00     3479.43
2012-06-16 19:52:00+00     3339.09
2012-06-16 19:53:00+00     3555.12
2012-06-16 19:54:00+00     3281.07
2012-06-16 19:55:00+00     3499.00
2012-06-16 19:56:00+00     3280.98
2012-06-16 19:57:00+00     3530.95
2012-06-16 19:58:00+00     3277.04
2012-06-16 19:59:00+00     3451.40
2012-06-16 20:00:00+00     3361.14
2012-06-16 20:01:00+00     3305.16
2012-06-16 20:02:00+00     3625.00
2012-06-16 20:03:00+00     3367.27
2012-06-16 20:04:00+00     3574.65
2012-06-16 20:05:00+00     3477.57
2012-06-16 20:06:00+00     3379.99
2012-06-16 20:07:00+00     3271.27
2012-06-16 20:08:00+00     3445.98
2012-06-16 20:09:00+00     3354.55
2012-06-16 20:10:00+00     3387.05
2012-06-16 20:11:00+00     3502.32
2012-06-16 20:12:00+00     3344.97
2012-06-16 20:13:00+00     3443.42
2012-06-16 20:14:00+00     3392.16
2012-06-16 20:15:00+00     3538.75
2012-06-16 20:16:00+00     3348.28
2012-06-16 20:17:00+00     3466.70
2012-06-16 20:18:00+00     3453.52
2012-06-16 20:19:00+00     3369.46
2012-06-16 20:20:00+00     3479.61
2012-06-16 20:21:00+00     3364.69
2012-06-16 20:22:00+00     3301.85
2012-06-16 20:23:00+00     3260.34
2012-06-16 20:24:00+00     3488.39
2012-06-16 20:25:00+00     3265.04
2012-06-16 20:26:00+00     3351.36
2012-06-16 20:27:00+00     3300.49
2012-06-16 20:28:00+00     3459.58
2012-06-16 20:29:00+00     3385.19
2012-06-16 20:30:00+00     3338.96
2012-06-16 20:31:00+00     3420.83
2012-06-16 20:32:00+00     3376.23
2012-06-16 20:33:00+00     3507.33
2012-06-16 20:34:00+00     3337.13
2012-06-16 20:35:00+00     3366.84
2012-06-16 20:36:00+00     3582.46
2012-06-16 20:37:00+00     3442.14
2012-06-16 20:38:00+00     3319.58
2012-06-16 20:39:00+00     3340.00
2012-06-16 20:40:00+00     3274.26
2012-06-16 20:41:00+00     3216.15
2012-06-16 20:42:00+00     3552.81
2012-06-16 20:43:00+00     3366.40
2012-06-16 20:44:00+00     3327.98
2012-06-16 20:45:00+00     3560.50
2012-06-16 20:46:00+00     3345.09
2012-06-16 20:47:00+00     3227.81
2012-06-16 20:48:00+00     3430.49
2012-06-16 20:49:00+00     3344.61
2012-06-16 20:50:00+00     3465.16
2012-06-16 20:51:00+00     3484.70
2012-06-16 20:52:00+00     3510.89
2012-06-16 20:53:00+00     3278.21
2012-06-16 20:54:00+00     3293.93
2012-06-16 20:55:00+00     3550.52
2012-06-16 20:56:00+00     3381.25
2012-06-16 20:57:00+00     3361.32
2012-06-16 20:58:00+00     3373.85
2012-06-16 20:59:00+00     3333.66
2012-06-16 21:00:00+00     3368.36
2012-06-16 21:01:00+00     3424.21
2012-06-16 21:02:00+00     3478.41
2012-06-16 21:03:00+00     3524.82
2012-06-16 21:04:00+00     3383.94
2012-06-16 21:05:00+00     3270.24
2012-06-16 21:06:00+00     3296.93
2012-06-16 21:07:00+00     3346.09
2012-06-16 21:08:00+00     3314.57
2012-06-16 21:09:00+00     3286.21
2012-06-16 21:10:00+00     3416.27
2012-06-16 21:11:00+00     3557.30
2012-06-16 21:12:00+00     3422.40
2012-06-16 21:13:00+00     3388.80
2012-06-16 21:14:00+00     3354.57
2012-06-16 21:15:00+00     3280.33
2012-06-16 21:16:00+00     3280.12
2012-06-16 21:17:00+00     3276.47
2012-06-16 21:18:00+00     3556.41
2012-06-16 21:19:00+00     3372.44
2012-06-16 21:20:00+00     3288.17
2012-06-16 21:21:00+00     3397.62
2012-06-16 21:22:00+00     3667.20
2012-06-16 21:23:00+00     3459.07
2012-06-16 21:24:00+00     3319.65
2012-06-16 21:25:00+00     3369.92
2012-06-16 21:26:00+00     3243.68
2012-06-16 21:27:00+00     3434.41
2012-06-16 21:28:00+00     3186.49
2012-06-16 21:29:00+00     3367.57
2012-06-16 21:30:00+00     3410.52
2012-06-16 21:31:00+00     3298.91
2012-06-16 21:32:00+00     3306.26
2012-06-16 21:33:00+00     3424.29
2012-06-16 21:34:00+00     3402.72
2012-06-16 21:35:00+00     3619.46
2012-06-16 21:36:00+00     3409.97
2012-06-16 21:37:00+00     3180.64
2012-06-16 21:38:00+00     3277.12
2012-06-16 21:39:00+00     3184.00
2012-06-16 21:40:00+00     3426.00
2012-06-16 21:41:00+00     3239.29
2012-06-16 21:42:00+00     3362.65
2012-06-16 21:43:00+00     3409.35
2012-06-16 21:44:00+00     3312.30
2012-06-16 21:45:00+00     3440.20
2012-06-16 21:46:00+00     3463.92
2012-06-16 21:47:00+00     3503.75
2012-06-16 21:48:00+00     3451.93
2012-06-16 21:49:00+00     3344.49
2012-06-16 21:50:00+00     3420.02
2012-06-16 21:51:00+00     3465.06
2012-06-16 21:52:00+00     3369.09
2012-06-16 21:53:00+00     3459.19
2012-06-16 21:54:00+00     3278.22
2012-06-16 21:55:00+00     3346.83
2012-06-16 21:56:00+00     3220.64
2012-06-16 21:57:00+00     3434.51
2012-06-16 21:58:00+00     3576.52
2012-06-16 21:59:00+00     3234.72
2012-06-16 22:00:00+00     3332.26
2012-06-16 22:01:00+00     3246.92
2012-06-16 22:02:00+00     3317.65
2012-06-16 22:03:00+00     3319.56
2012-06-16 22:04:00+00     3319.51
2012-06-16 22:05:00+00     3327.70
2012-06-16 22:06:00+00     3396.90
2012-06-16 22:07:00+00     3415.31
2012-06-16 22:08:00+00     3383.43
2012-06-16 22:09:00+00     3212.25
2012-06-16 22:10:00+00     3208.88
2012-06-16 22:11:00+00     3262.56
2012-06-16 22:12:00+00     3225.36
2012-06-16 22:13:00+00     3172.07
2012-06-16 22:14:00+00     3385.77
2012-06-16 22:15:00+00     3350.74
2012-06-16 22:16:00+00     3288.62
2012-06-16 22:17:00+00     3401.12
2012-06-16 22:18:00+00     3275.55
2012-06-16 22:19:00+00     3344.22
2012-06-16 22:20:00+00     3346.85
2012-06-16 22:21:00+00     3150.94
2012-06-16 22:22:00+00     3342.46
2012-06-16 22:23:00+00     3178.87
2012-06-16 22:24:00+00     3307.96
2012-06-16 22:25:00+00     3464.59
2012-06-16 22:26:00+00     3355.34
2012-06-16 22:27:00+00     3382.29
2012-06-16 22:28:00+00     3274.12
2012-06-16 22:29:00+00     3281.42
2012-06-16 22:30:00+00     3087.97
2012-06-16 22:31:00+00     3234.34
2012-06-16 22:32:00+00     3446.64
2012-06-16 22:33:00+00     3492.92
2012-06-16 22:34:00+00     3439.88
2012-06-16 22:35:00+00     3473.31
2012-06-16 22:36:00+00     3243.99
2012-06-16 22:37:00+00     3444.45
2012-06-16 22:38:00+00     3436.83
2012-06-16 22:39:00+00     3346.93
2012-06-16 22:40:00+00     3322.19
2012-06-16 22:41:00+00     3386.81
2012-06-16 22:42:00+00     3300.10
2012-06-16 22:43:00+00     3264.72
2012-06-16 22:44:00+00     3267.55
2012-06-16 22:45:00+00     3213.68
2012-06-16 22:46:00+00     3298.03
2012-06-16 22:47:00+00     3503.58
2012-06-16 22:48:00+00     3374.40
2012-06-16 22:49:00+00     3366.30
2012-06-16 22:50:00+00     3277.43
2012-06-16 22:51:00+00     3222.35
2012-06-16 22:52:00+00     3382.02
2012-06-16 22:53:00+00     3415.88
2012-06-16 22:54:00+00     3244.41
2012-06-16 22:55:00+00     3291.30
2012-06-16 22:56:00+00     3371.60
2012-06-16 22:57:00+00     3459.34
2012-06-16 22:58:00+00     3284.56
2012-06-16 22:59:00+00     3293.54
2012-06-16 23:00:00+00     3227.65
2012-06-16 23:01:00+00     3196.96
2012-06-16 23:02:00+00     3408.49
2012-06-16 23:03:00+00     3248.41
2012-06-16 23:04:00+00     3263.27
2012-06-16 23:05:00+00     3347.93
2012-06-16 23:06:00+00     3370.21
2012-06-16 23:07:00+00     3447.41
2012-06-16 23:08:00+00     3315.63
2012-06-16 23:09:00+00     3190.13
2012-06-16 23:10:00+00     3233.50
2012-06-16 23:11:00+00     3275.63
2012-06-16 23:12:00+00     3435.04
2012-06-16 23:13:00+00     3258.60
2012-06-16 23:14:00+00     3317.93
2012-06-16 23:15:00+00     3251.53
2012-06-16 23:16:00+00     3316.52
2012-06-16 23:17:00+00     3163.36
2012-06-16 23:18:00+00     3471.04
2012-06-16 23:19:00+00     3287.13
2012-06-16 23:20:00+00     3311.61
2012-06-16 23:21:00+00     3397.63
2012-06-16 23:22:00+00     3267.50
2012-06-16 23:23:00+00     3323.99
2012-06-16 23:24:00+00     3352.49
2012-06-16 23:25:00+00     3362.32
2012-06-16 23:26:00+00     3350.04
2012-06-16 23:27:00+00     3408.50
2012-06-16 23:28:00+00     3340.28
2012-06-16 23:29:00+00     3433.01
2012-06-16 23:30:00+00     3281.25
2012-06-16 23:31:00+00     3330.30
2012-06-16 23:32:00+00     3272.44
2012-06-16 23:33:00+00     3483.10
2012-06-16 23:34:00+00     3359.74
2012-06-16 23:35:00+00     3271.45
2012-06-16 23:36:00+00     3258.79
2012-06-16 23:37:00+00     3282.27
2012-06-16 23:38:00+00     3336.00
2012-06-16 23:39:00+00     3230.20
2012-06-16 23:40:00+00     3424.14
2012-06-16 23:41:00+00     3410.07
2012-06-16 23:42:00+00     3324.82
2012-06-16 23:43:00+00     3301.53
2012-06-16 23:44:00+00     3365.09
2012-06-16 23:45:00+00     3475.93
2012-06-16 23:46:00+00     3274.71
2012-06-16 23:47:00+00     3484.27
2012-06-16 23:48:00+00     3227.51
2012-06-16 23:49:00+00     3491.93
2012-06-16 23:50:00+00     3280.67
2012-06-16 23:51:00+00     3275.30
2012-06-16 23:52:00+00     3382.08
2012-06-16 23:53:00+00     3520.21
2012-06-16 23:54:00+00     3270.44
2012-06-16 23:55:00+00     3326.04
2012-06-16 23:56:00+00     3383.28
2012-06-16 23:57:00+00     3380.30
2012-06-16 23:58:00+00     3284.96
2012-06-16 23:59:00+00     3451.69
2012-06-17 00:00:00+00     3338.26
2012-06-17 00:01:00+00     3470.66
2012-06-17 00:02:00+00     3303.75
2012-06-17 00:03:00+00     3361.74
2012-06-17 00:04:00+00     3361.12
2012-06-17 00:05:00+00     3455.74
2012-06-17 00:06:00+00     3211.05
2012-06-17 00:07:00+00     3612.59
2012-06-17 00:08:00+00     3289.84
2012-06-17 00:09:00+00     3267.28
2012-06-17 00:10:00+00     3530.85
2012-06-17 00:11:00+00     3303.97
2012-06-17 00:12:00+00     3406.86
2012-06-17 00:13:00+00     3303.79
2012-06-17 00:14:00+00     3352.79
2012-06-17 00:15:00+00     3280.78
2012-06-17 00:16:00+00     3330.54
2012-06-17 00:17:00+00     3234.18
2012-06-17 00:18:00+00     3294.72
2012-06-17 00:19:00+00     3174.27
2012-06-17 00:20:00+00     3320.29
2012-06-17 00:21:00+00     3379.71
2012-06-17 00:22:00+00     3436.25
2012-06-17 00:23:00+00     3388.77
2012-06-17 00:24:00+00     3282.30
2012-06-17 00:25:00+00     3369.85
2012-06-17 00:26:00+00     3504.01
2012-06-17 00:27:00+00     3485.73
2012-06-17 00:28:00+00     3378.09
2012-06-17 00:29:00+00     3340.39
2012-06-17 00:30:00+00     3439.43
2012-06-17 00:31:00+00     3293.02
2012-06-17 00:32:00+00     3256.60
2012-06-17 00:33:00+00     3398.42
2012-06-17 00:34:00+00     3256.90
2012-06-17 00:35:00+00     3423.84
2012-06-17 00:36:00+00     3365.04
2012-06-17 00:37:00+00     3262.12
2012-06-17 00:38:00+00     3487.69
2012-06-17 00:39:00+00     3490.13
2012-06-17 00:40:00+00     3487.69
2012-06-17 00:41:00+00     3487.69
2012-06-17 00:42:00+00     3487.69
2012-06-17 00:43:00+00     3487.69
2012-06-17 00:44:00+00     3487.69
2012-06-17 00:45:00+00     3487.69
2012-06-17 00:46:00+00     3276.26
2012-06-17 00:47:00+00     3273.97
2012-06-17 00:48:00+00     3360.34
2012-06-17 00:49:00+00     3269.97
2012-06-17 00:50:00+00     3321.74
2012-06-17 00:51:00+00     3321.74
2012-06-17 00:52:00+00     3319.42
2012-06-17 00:53:00+00     3321.74
2012-06-17 00:54:00+00     3321.74
2012-06-17 00:55:00+00     3321.74
2012-06-17 00:56:00+00     3319.42
2012-06-17 00:57:00+00     3317.09
2012-06-17 00:58:00+00     3321.74
2012-06-17 00:59:00+00     3321.74
2012-06-17 01:00:00+00     3321.74
2012-06-17 01:01:00+00     3321.74
2012-06-17 01:02:00+00     3321.74
2012-06-17 01:03:00+00     3321.74
2012-06-17 01:04:00+00     3321.74
2012-06-17 01:05:00+00     3314.77
2012-06-17 01:06:00+00     3317.09
2012-06-17 01:07:00+00     3317.09
2012-06-17 01:08:00+00     3317.09
2012-06-17 01:09:00+00     3317.09
2012-06-17 01:10:00+00     3321.74
2012-06-17 01:11:00+00     3319.42
2012-06-17 01:12:00+00     3317.09
2012-06-17 01:13:00+00     3314.77
2012-06-17 01:14:00+00     3312.45
2012-06-17 01:15:00+00     3314.77
2012-06-17 01:16:00+00     3317.09
2012-06-17 01:17:00+00     3317.09
2012-06-17 01:18:00+00     3314.77
2012-06-17 01:19:00+00     3317.09
2012-06-17 01:20:00+00     3317.09
2012-06-17 01:21:00+00     3317.09
2012-06-17 01:22:00+00     3317.09
2012-06-17 01:23:00+00     3312.45
2012-06-17 01:24:00+00     3317.09
2012-06-17 01:25:00+00     3319.42
2012-06-17 01:26:00+00     3314.77
2012-06-17 01:27:00+00     3317.09
2012-06-17 01:28:00+00     3317.09
2012-06-17 01:29:00+00     3317.09
2012-06-17 01:30:00+00     3317.09
2012-06-17 01:31:00+00     3317.09
2012-06-17 01:32:00+00     3317.09
2012-06-17 01:33:00+00     3319.42
2012-06-17 01:34:00+00     3317.09
2012-06-17 01:35:00+00     3319.42
2012-06-17 01:36:00+00     3317.09
2012-06-17 01:37:00+00     3317.09
2012-06-17 01:38:00+00     3319.42
2012-06-17 01:39:00+00     3319.42
2012-06-17 01:40:00+00     3321.74
2012-06-17 01:41:00+00     3319.42
2012-06-17 01:42:00+00     3317.09
2012-06-17 01:43:00+00     3317.09
2012-06-17 01:44:00+00     3317.09
2012-06-17 01:45:00+00     3321.74
2012-06-17 01:46:00+00     3319.42
2012-06-17 01:47:00+00     3321.74
2012-06-17 01:48:00+00     3321.74
2012-06-17 01:49:00+00     3321.74
2012-06-17 01:50:00+00     3321.74
2012-06-17 01:51:00+00     3321.74
2012-06-17 01:52:00+00     3321.74
2012-06-17 01:53:00+00     3321.74
2012-06-17 01:54:00+00     3321.74
2012-06-17 01:55:00+00     3321.74
2012-06-17 01:56:00+00     3321.74
2012-06-17 01:57:00+00     3321.74
2012-06-17 01:58:00+00     3321.74
2012-06-17 01:59:00+00     3321.74
2012-06-17 02:00:00+00     3321.74
2012-06-17 02:01:00+00     3321.74
2012-06-17 02:02:00+00     3321.74
2012-06-17 02:03:00+00     3321.74
2012-06-17 02:04:00+00     3321.74
2012-06-17 02:05:00+00     3321.74
2012-06-17 02:06:00+00     3321.74
2012-06-17 02:07:00+00     3324.06
2012-06-17 02:08:00+00     3321.74
2012-06-17 02:09:00+00     3324.06
2012-06-17 02:10:00+00     3321.74
2012-06-17 02:11:00+00     3321.74
2012-06-17 02:12:00+00     3321.74
2012-06-17 02:13:00+00     3321.74
2012-06-17 02:14:00+00     3321.74
2012-06-17 02:15:00+00     3321.74
2012-06-17 02:16:00+00     3321.74
2012-06-17 02:17:00+00     3321.74
2012-06-17 02:18:00+00     3317.09
2012-06-17 02:19:00+00     3321.74
2012-06-17 02:20:00+00     3321.74
2012-06-17 02:21:00+00     3321.74
2012-06-17 02:22:00+00     3321.74
2012-06-17 02:23:00+00     3321.74
2012-06-17 02:24:00+00     3321.74
2012-06-17 02:25:00+00     3321.74
2012-06-17 02:26:00+00     3321.74
2012-06-17 02:27:00+00     3321.74
2012-06-17 02:28:00+00     3321.74
2012-06-17 02:29:00+00     3321.74
2012-06-17 02:30:00+00     3321.74
2012-06-17 02:31:00+00     3321.74
2012-06-17 02:32:00+00     3321.74
2012-06-17 02:33:00+00     3321.74
2012-06-17 02:34:00+00     3321.74
2012-06-17 02:35:00+00     3321.74
2012-06-17 02:36:00+00     3321.74
2012-06-17 02:37:00+00     3321.74
2012-06-17 02:38:00+00     3324.06
2012-06-17 02:39:00+00     3321.74
2012-06-17 02:40:00+00     3321.74
2012-06-17 02:41:00+00     3321.74
2012-06-17 02:42:00+00     3324.06
2012-06-17 02:43:00+00     3324.06
2012-06-17 02:44:00+00     3324.06
2012-06-17 02:45:00+00     3324.06
2012-06-17 02:46:00+00     3324.06
2012-06-17 02:47:00+00     3324.06
2012-06-17 02:48:00+00     3321.74
2012-06-17 02:49:00+00     3321.74
2012-06-17 02:50:00+00     3321.74
2012-06-17 02:51:00+00     3321.74
2012-06-17 02:52:00+00     3321.74
2012-06-17 02:53:00+00     3321.74
2012-06-17 02:54:00+00     3321.74
2012-06-17 02:55:00+00     3321.74
2012-06-17 02:56:00+00     3321.74
2012-06-17 02:57:00+00     3321.74
2012-06-17 02:58:00+00     3321.74
2012-06-17 02:59:00+00        0.00
2012-06-17 03:00:00+00        0.00
2012-06-17 03:01:00+00        0.00
2012-06-17 03:02:00+00        0.00
2012-06-17 03:03:00+00        0.00
2012-06-17 03:04:00+00        0.00
2012-06-17 03:05:00+00        0.00
2012-06-17 03:06:00+00        0.00
2012-06-17 03:07:00+00        0.00
2012-06-17 03:08:00+00        0.00
2012-06-17 03:09:00+00        0.00
2012-06-17 03:10:00+00        0.00
2012-06-17 03:11:00+00        0.00
2012-06-17 03:12:00+00        0.00
2012-06-17 03:13:00+00        0.00
2012-06-17 03:14:00+00        0.00
2012-06-17 03:15:00+00        0.00
2012-06-17 03:16:00+00        0.00
2012-06-17 03:17:00+00        0.00
2012-06-17 03:18:00+00        0.00
2012-06-17 03:19:00+00        0.00
2012-06-17 03:20:00+00        0.00
2012-06-17 03:21:00+00        0.00
2012-06-17 03:22:00+00        0.00
2012-06-17 03:23:00+00        0.00
2012-06-17 03:24:00+00        0.00
2012-06-17 03:25:00+00        0.00
2012-06-17 03:26:00+00        0.00
2012-06-17 03:27:00+00        0.00
2012-06-17 03:28:00+00        0.00
2012-06-17 03:29:00+00        0.00
2012-06-17 03:30:00+00        0.00
2012-06-17 03:31:00+00        0.00
2012-06-17 03:32:00+00        0.00
2012-06-17 03:33:00+00        0.00
2012-06-17 03:34:00+00        0.00
2012-06-17 03:35:00+00        0.00
2012-06-17 03:36:00+00        0.00
2012-06-17 03:37:00+00        0.00
2012-06-17 03:38:00+00        0.00
2012-06-17 03:39:00+00        0.00
2012-06-17 03:40:00+00        0.00
2012-06-17 03:41:00+00        0.00
2012-06-17 03:42:00+00        0.00
2012-06-17 03:43:00+00        0.00
2012-06-17 03:44:00+00        0.00
2012-06-17 03:45:00+00        0.00
2012-06-17 03:46:00+00        0.00
2012-06-17 03:47:00+00        0.00
2012-06-17 03:48:00+00        0.00
2012-06-17 03:49:00+00        0.00
2012-06-17 03:50:00+00        0.00
2012-06-17 03:51:00+00        0.00
2012-06-17 03:52:00+00        0.00
2012-06-17 03:53:00+00        0.00
2012-06-17 03:54:00+00        0.00
2012-06-17 03:55:00+00        0.00
2012-06-17 03:56:00+00        0.00
2012-06-17 03:57:00+00        0.00
2012-06-17 03:58:00+00        0.00
2012-06-17 03:59:00+00        0.00
2012-06-17 04:00:00+00        0.00
2012-06-17 04:01:00+00        0.00
2012-06-17 04:02:00+00        0.00
2012-06-17 04:03:00+00        0.00
2012-06-17 04:04:00+00        0.00
2012-06-17 04:05:00+00        0.00
2012-06-17 04:06:00+00        0.00
2012-06-17 04:07:00+00        0.00
2012-06-17 04:08:00+00        0.00
2012-06-17 04:09:00+00        0.00
2012-06-17 04:10:00+00        0.00
2012-06-17 04:11:00+00        0.00
2012-06-17 04:12:00+00        0.00
2012-06-17 04:13:00+00        0.00
2012-06-17 04:14:00+00     3354.42
2012-06-17 04:15:00+00     3354.42
2012-06-17 04:16:00+00     3349.73
2012-06-17 04:17:00+00     3354.42
2012-06-17 04:18:00+00     3352.07
2012-06-17 04:19:00+00     3349.73
2012-06-17 04:20:00+00     3349.73
2012-06-17 04:21:00+00     3349.73
2012-06-17 04:22:00+00     3349.73
2012-06-17 04:23:00+00     3349.73
2012-06-17 04:24:00+00     3349.73
2012-06-17 04:25:00+00     3349.73
2012-06-17 04:26:00+00     3349.73
2012-06-17 04:27:00+00     3349.73
2012-06-17 04:28:00+00     3349.73
2012-06-17 04:29:00+00     3352.07
2012-06-17 04:30:00+00     3349.73
2012-06-17 04:31:00+00     3349.73
2012-06-17 04:32:00+00     3349.73
2012-06-17 04:33:00+00     3349.73
2012-06-17 04:34:00+00     3347.39
2012-06-17 04:35:00+00     3349.73
2012-06-17 04:36:00+00     3349.73
2012-06-17 04:37:00+00     3354.42
2012-06-17 04:38:00+00     3352.07
2012-06-17 04:39:00+00     3354.42
2012-06-17 04:40:00+00     3354.42
2012-06-17 04:41:00+00     3354.42
2012-06-17 04:42:00+00     3354.42
2012-06-17 04:43:00+00     3354.42
2012-06-17 04:44:00+00     3356.77
2012-06-17 04:45:00+00     3356.77
2012-06-17 04:46:00+00     3356.77
2012-06-17 04:47:00+00     3359.12
2012-06-17 04:48:00+00     3356.77
2012-06-17 04:49:00+00     3356.77
2012-06-17 04:50:00+00     3354.42
2012-06-17 04:51:00+00     3354.42
2012-06-17 04:52:00+00     3354.42
2012-06-17 04:53:00+00     3359.12
2012-06-17 04:54:00+00     3356.77
2012-06-17 04:55:00+00     3359.12
2012-06-17 04:56:00+00     3359.12
2012-06-17 04:57:00+00     3359.12
2012-06-17 04:58:00+00     3359.12
2012-06-17 04:59:00+00     3359.12
2012-06-17 05:00:00+00     3359.12
2012-06-17 05:01:00+00     3361.47
2012-06-17 05:02:00+00     3361.47
2012-06-17 05:03:00+00     3361.47
2012-06-17 05:04:00+00     3361.47
2012-06-17 05:05:00+00     3361.47
2012-06-17 05:06:00+00     3361.47
2012-06-17 05:07:00+00     3363.83
2012-06-17 05:08:00+00     3363.83
2012-06-17 05:09:00+00     3359.12
2012-06-17 05:10:00+00     3363.83
2012-06-17 05:11:00+00     3363.83
2012-06-17 05:12:00+00     3363.83
2012-06-17 05:13:00+00     3363.83
2012-06-17 05:14:00+00     3361.47
2012-06-17 05:15:00+00     3361.47
2012-06-17 05:16:00+00     3361.47
2012-06-17 05:17:00+00     3363.83
2012-06-17 05:18:00+00     3363.83
2012-06-17 05:19:00+00     3363.83
2012-06-17 05:20:00+00     3366.18
2012-06-17 05:21:00+00     3363.83
2012-06-17 05:22:00+00     3363.83
2012-06-17 05:23:00+00     3366.18
2012-06-17 05:24:00+00     3366.18
2012-06-17 05:25:00+00     3368.54
2012-06-17 05:26:00+00     3366.18
2012-06-17 05:27:00+00     3368.54
2012-06-17 05:28:00+00     3368.54
2012-06-17 05:29:00+00     3368.54
2012-06-17 05:30:00+00     3370.90
2012-06-17 05:31:00+00     3373.26
2012-06-17 05:32:00+00     3373.26
2012-06-17 05:33:00+00     3370.90
2012-06-17 05:34:00+00     3373.26
2012-06-17 05:35:00+00     3373.26
2012-06-17 05:36:00+00     3373.26
2012-06-17 05:37:00+00     3373.26
2012-06-17 05:38:00+00     3373.26
2012-06-17 05:39:00+00     3373.26
2012-06-17 05:40:00+00     3370.90
2012-06-17 05:41:00+00     3368.54
2012-06-17 05:42:00+00     3368.54
2012-06-17 05:43:00+00     3373.26
2012-06-17 05:44:00+00     3373.26
2012-06-17 05:45:00+00     3373.26
2012-06-17 05:46:00+00     3373.26
2012-06-17 05:47:00+00     3373.26
2012-06-17 05:48:00+00     3373.26
2012-06-17 05:49:00+00     3373.26
2012-06-17 05:50:00+00     3373.26
2012-06-17 05:51:00+00     3373.26
2012-06-17 05:52:00+00     3373.26
2012-06-17 05:53:00+00     3373.26
2012-06-17 05:54:00+00     3373.26
2012-06-17 05:55:00+00     3373.26
2012-06-17 05:56:00+00     3373.26
2012-06-17 05:57:00+00     3373.26
2012-06-17 05:58:00+00     3373.26
2012-06-17 05:59:00+00     3373.26
2012-06-17 06:00:00+00     3373.26
2012-06-17 06:01:00+00     3373.26
2012-06-17 06:02:00+00     3373.26
2012-06-17 06:03:00+00     3373.26
2012-06-17 06:04:00+00     3373.26
2012-06-17 06:05:00+00     3373.26
2012-06-17 06:06:00+00     3375.62
2012-06-17 06:07:00+00     3377.99
2012-06-17 06:08:00+00     3375.62
2012-06-17 06:09:00+00     3373.26
2012-06-17 06:10:00+00     3373.26
2012-06-17 06:11:00+00     3373.26
2012-06-17 06:12:00+00     3373.26
2012-06-17 06:13:00+00     3375.62
2012-06-17 06:14:00+00     3373.26
2012-06-17 06:15:00+00     3373.26
2012-06-17 06:16:00+00     3373.26
2012-06-17 06:17:00+00     3373.26
2012-06-17 06:18:00+00     3373.26
2012-06-17 06:19:00+00     3373.26
2012-06-17 06:20:00+00     3373.26
2012-06-17 06:21:00+00     3373.26
2012-06-17 06:22:00+00     3373.26
2012-06-17 06:23:00+00     3373.26
2012-06-17 06:24:00+00     3373.26
2012-06-17 06:25:00+00     3373.26
2012-06-17 06:26:00+00     3373.26
2012-06-17 06:27:00+00     3377.99
2012-06-17 06:28:00+00     3373.26
2012-06-17 06:29:00+00     3370.90
2012-06-17 06:30:00+00     3373.26
2012-06-17 06:31:00+00     3373.26
2012-06-17 06:32:00+00     3373.26
2012-06-17 06:33:00+00     3373.26
2012-06-17 06:34:00+00     3373.26
2012-06-17 06:35:00+00     3373.26
2012-06-17 06:36:00+00     3373.26
2012-06-17 06:37:00+00     3373.26
2012-06-17 06:38:00+00     3373.26
2012-06-17 06:39:00+00     3373.26
2012-06-17 06:40:00+00     3373.26
2012-06-17 06:41:00+00     3373.26
2012-06-17 06:42:00+00     3377.99
2012-06-17 06:43:00+00     3377.99
2012-06-17 06:44:00+00     3377.99
2012-06-17 06:45:00+00     3375.62
2012-06-17 06:46:00+00     3373.26
2012-06-17 06:47:00+00     3373.26
2012-06-17 06:48:00+00     3377.99
2012-06-17 06:49:00+00     3377.99
2012-06-17 06:50:00+00     3377.99
2012-06-17 06:51:00+00     3377.99
2012-06-17 06:52:00+00     3373.26
2012-06-17 06:53:00+00     3375.62
2012-06-17 06:54:00+00     3373.26
2012-06-17 06:55:00+00     3373.26
2012-06-17 06:56:00+00     3373.26
2012-06-17 06:57:00+00     3373.26
2012-06-17 06:58:00+00     3373.26
2012-06-17 06:59:00+00        0.00
2012-06-17 07:00:00+00        0.00
2012-06-17 07:01:00+00        0.00
2012-06-17 07:02:00+00        0.00
2012-06-17 07:03:00+00        0.00
2012-06-17 07:04:00+00        0.00
2012-06-17 07:05:00+00        0.00
2012-06-17 07:06:00+00        0.00
2012-06-17 07:07:00+00        0.00
2012-06-17 07:08:00+00        0.00
2012-06-17 07:09:00+00        0.00
2012-06-17 07:10:00+00        0.00
2012-06-17 07:11:00+00        0.00
2012-06-17 07:12:00+00        0.00
2012-06-17 07:13:00+00     3236.76
2012-06-17 07:14:00+00     3236.76
2012-06-17 07:15:00+00     3241.30
2012-06-17 07:16:00+00     3239.03
2012-06-17 07:17:00+00     3236.76
2012-06-17 07:18:00+00     3241.30
2012-06-17 07:19:00+00     3383.38
2012-06-17 07:20:00+00     3345.11
2012-06-17 07:21:00+00     3447.81
2012-06-17 07:22:00+00     3329.94
2012-06-17 07:23:00+00     3396.05
2012-06-17 07:24:00+00     3442.16
2012-06-17 07:25:00+00     3449.10
2012-06-17 07:26:00+00     3452.88
2012-06-17 07:27:00+00     3381.77
2012-06-17 07:28:00+00     3419.58
2012-06-17 07:29:00+00     3188.02
2012-06-17 07:30:00+00     3447.78
2012-06-17 07:31:00+00     3372.81
2012-06-17 07:32:00+00     3339.24
2012-06-17 07:33:00+00     3614.96
2012-06-17 07:34:00+00     3439.01
2012-06-17 07:35:00+00     3295.83
2012-06-17 07:36:00+00     3340.68
2012-06-17 07:37:00+00     3525.10
2012-06-17 07:38:00+00     3347.79
2012-06-17 07:39:00+00     3406.08
2012-06-17 07:40:00+00     3337.07
2012-06-17 07:41:00+00     3365.68
2012-06-17 07:42:00+00     3237.65
2012-06-17 07:43:00+00     3374.95
2012-06-17 07:44:00+00     3471.32
2012-06-17 07:45:00+00     3503.12
2012-06-17 07:46:00+00     3525.38
2012-06-17 07:47:00+00     3389.85
2012-06-17 07:48:00+00     3271.14
2012-06-17 07:49:00+00     3334.08
2012-06-17 07:50:00+00     3469.97
2012-06-17 07:51:00+00     3161.57
2012-06-17 07:52:00+00     3466.97
2012-06-17 07:53:00+00     3437.61
2012-06-17 07:54:00+00     3616.03
2012-06-17 07:55:00+00     3647.46
2012-06-17 07:56:00+00     3454.04
2012-06-17 07:57:00+00     3444.71
2012-06-17 07:58:00+00     3325.92
2012-06-17 07:59:00+00     3276.02
2012-06-17 08:00:00+00     3484.44
2012-06-17 08:01:00+00     3426.05
2012-06-17 08:02:00+00     3444.10
2012-06-17 08:03:00+00     3116.97
2012-06-17 08:04:00+00     3407.32
2012-06-17 08:05:00+00     3356.28
2012-06-17 08:06:00+00     3319.30
2012-06-17 08:07:00+00     3364.07
2012-06-17 08:08:00+00     3573.14
2012-06-17 08:09:00+00     3348.22
2012-06-17 08:10:00+00     3417.68
2012-06-17 08:11:00+00     3196.17
2012-06-17 08:12:00+00     3316.21
2012-06-17 08:13:00+00     3333.42
2012-06-17 08:14:00+00     3198.59
2012-06-17 08:15:00+00     3602.69
2012-06-17 08:16:00+00     3250.21
2012-06-17 08:17:00+00     3295.75
2012-06-17 08:18:00+00     3244.50
2012-06-17 08:19:00+00     3402.31
2012-06-17 08:20:00+00     3480.50
2012-06-17 08:21:00+00     3406.53
2012-06-17 08:22:00+00     3312.19
2012-06-17 08:23:00+00     3466.47
2012-06-17 08:24:00+00     3515.16
2012-06-17 08:25:00+00     3439.49
2012-06-17 08:26:00+00     3187.72
2012-06-17 08:27:00+00     3324.11
2012-06-17 08:28:00+00     3380.75
2012-06-17 08:29:00+00     3456.55
2012-06-17 08:30:00+00     3457.06
2012-06-17 08:31:00+00     3288.86
2012-06-17 08:32:00+00     3501.53
2012-06-17 08:33:00+00     3380.90
2012-06-17 08:34:00+00     3468.98
2012-06-17 08:35:00+00     3397.58
2012-06-17 08:36:00+00     3255.22
2012-06-17 08:37:00+00     3276.54
2012-06-17 08:38:00+00     3463.60
2012-06-17 08:39:00+00     3457.70
2012-06-17 08:40:00+00     3374.57
2012-06-17 08:41:00+00     3347.58
2012-06-17 08:42:00+00     3425.36
2012-06-17 08:43:00+00     3318.81
2012-06-17 08:44:00+00     3395.31
2012-06-17 08:45:00+00     3408.37
2012-06-17 08:46:00+00     3415.28
2012-06-17 08:47:00+00     3582.96
2012-06-17 08:48:00+00     3475.03
2012-06-17 08:49:00+00     3459.18
2012-06-17 08:50:00+00     3467.42
2012-06-17 08:51:00+00     3496.19
2012-06-17 08:52:00+00     3241.43
2012-06-17 08:53:00+00     3530.60
2012-06-17 08:54:00+00     3300.24
2012-06-17 08:55:00+00     3342.94
2012-06-17 08:56:00+00     3347.49
2012-06-17 08:57:00+00     3308.03
2012-06-17 08:58:00+00     3492.45
2012-06-17 08:59:00+00     3486.79
2012-06-17 09:00:00+00     3494.92
2012-06-17 09:01:00+00     3440.15
2012-06-17 09:02:00+00     3215.35
2012-06-17 09:03:00+00     3269.05
2012-06-17 09:04:00+00     3373.63
2012-06-17 09:05:00+00     3447.99
2012-06-17 09:06:00+00     3289.69
2012-06-17 09:07:00+00     3339.41
2012-06-17 09:08:00+00     3492.24
2012-06-17 09:09:00+00     3375.56
2012-06-17 09:10:00+00     3318.41
2012-06-17 09:11:00+00     3335.86
2012-06-17 09:12:00+00     3308.54
2012-06-17 09:13:00+00     3392.00
2012-06-17 09:14:00+00     3535.25
2012-06-17 09:15:00+00     3327.61
2012-06-17 09:16:00+00     3334.42
2012-06-17 09:17:00+00     3497.11
2012-06-17 09:18:00+00     3578.06
2012-06-17 09:19:00+00     3388.51
2012-06-17 09:20:00+00     3430.92
2012-06-17 09:21:00+00     3305.45
2012-06-17 09:22:00+00     3541.16
2012-06-17 09:23:00+00     3421.86
2012-06-17 09:24:00+00     3360.20
2012-06-17 09:25:00+00     3441.76
2012-06-17 09:26:00+00     3333.11
2012-06-17 09:27:00+00     3292.61
2012-06-17 09:28:00+00     3376.18
2012-06-17 09:29:00+00     3291.55
2012-06-17 09:30:00+00     3329.25
2012-06-17 09:31:00+00     3327.54
2012-06-17 09:32:00+00     3374.34
2012-06-17 09:33:00+00     3540.76
2012-06-17 09:34:00+00     3350.19
2012-06-17 09:35:00+00     3476.06
2012-06-17 09:36:00+00     3290.46
2012-06-17 09:37:00+00     3370.85
2012-06-17 09:38:00+00     3301.27
2012-06-17 09:39:00+00     3471.74
2012-06-17 09:40:00+00     3353.60
2012-06-17 09:41:00+00     3496.25
2012-06-17 09:42:00+00     3466.70
2012-06-17 09:43:00+00     3438.14
2012-06-17 09:44:00+00     3372.08
2012-06-17 09:45:00+00     3516.23
2012-06-17 09:46:00+00     3315.74
2012-06-17 09:47:00+00     3309.87
2012-06-17 09:48:00+00     3411.65
2012-06-17 09:49:00+00     3522.21
2012-06-17 09:50:00+00     3373.69
2012-06-17 09:51:00+00     3517.32
2012-06-17 09:52:00+00     3292.63
2012-06-17 09:53:00+00     3352.95
2012-06-17 09:54:00+00     3491.08
2012-06-17 09:55:00+00     3440.84
2012-06-17 09:56:00+00     3478.46
2012-06-17 09:57:00+00     3503.33
2012-06-17 09:58:00+00     3465.72
2012-06-17 09:59:00+00     3421.33
2012-06-17 10:00:00+00     3443.67
2012-06-17 10:01:00+00     3305.36
2012-06-17 10:02:00+00     3405.61
2012-06-17 10:03:00+00     3312.11
2012-06-17 10:04:00+00     3334.10
2012-06-17 10:05:00+00     3432.34
2012-06-17 10:06:00+00     3319.29
2012-06-17 10:07:00+00     3365.35
2012-06-17 10:08:00+00     3481.09
2012-06-17 10:09:00+00     3393.31
2012-06-17 10:10:00+00     3398.88
2012-06-17 10:11:00+00     3540.66
2012-06-17 10:12:00+00     3465.34
2012-06-17 10:13:00+00     3511.60
2012-06-17 10:14:00+00     3544.91
2012-06-17 10:15:00+00     3609.73
2012-06-17 10:16:00+00     3578.01
2012-06-17 10:17:00+00     3421.89
2012-06-17 10:18:00+00     3268.60
2012-06-17 10:19:00+00     3400.21
2012-06-17 10:20:00+00     3388.44
2012-06-17 10:21:00+00     3319.18
2012-06-17 10:22:00+00     3444.21
2012-06-17 10:23:00+00     3262.82
2012-06-17 10:24:00+00     3466.86
2012-06-17 10:25:00+00     3545.80
2012-06-17 10:26:00+00     3566.12
2012-06-17 10:27:00+00     3452.66
2012-06-17 10:28:00+00     3469.01
2012-06-17 10:29:00+00     3482.55
2012-06-17 10:30:00+00     3355.94
2012-06-17 10:31:00+00     3510.74
2012-06-17 10:32:00+00     3480.58
2012-06-17 10:33:00+00     3279.06
2012-06-17 10:34:00+00     3453.67
2012-06-17 10:35:00+00     3244.48
2012-06-17 10:36:00+00     3319.50
2012-06-17 10:37:00+00     3511.10
2012-06-17 10:38:00+00     3389.82
2012-06-17 10:39:00+00     3502.05
2012-06-17 10:40:00+00     3351.67
2012-06-17 10:41:00+00     3440.78
2012-06-17 10:42:00+00     3428.41
2012-06-17 10:43:00+00     3365.14
2012-06-17 10:44:00+00     3471.80
2012-06-17 10:45:00+00     3428.56
2012-06-17 10:46:00+00     3324.78
2012-06-17 10:47:00+00     3385.98
2012-06-17 10:48:00+00     3554.80
2012-06-17 10:49:00+00     3341.79
2012-06-17 10:50:00+00     3475.29
2012-06-17 10:51:00+00     3492.46
2012-06-17 10:52:00+00     3401.89
2012-06-17 10:53:00+00     3484.43
2012-06-17 10:54:00+00     3290.67
2012-06-17 10:55:00+00     3555.96
2012-06-17 10:56:00+00     3344.13
2012-06-17 10:57:00+00     3403.42
2012-06-17 10:58:00+00     3409.26
2012-06-17 10:59:00+00     3416.97
2012-06-17 11:00:00+00     3403.27
2012-06-17 11:01:00+00     3479.04
2012-06-17 11:02:00+00     3477.26
2012-06-17 11:03:00+00     3251.69
2012-06-17 11:04:00+00     3326.71
2012-06-17 11:05:00+00     3597.31
2012-06-17 11:06:00+00     3325.05
2012-06-17 11:07:00+00     3288.93
2012-06-17 11:08:00+00     3539.09
2012-06-17 11:09:00+00     3443.65
2012-06-17 11:10:00+00     3395.33
2012-06-17 11:11:00+00     3331.18
2012-06-17 11:12:00+00     3250.34
2012-06-17 11:13:00+00     3293.90
2012-06-17 11:14:00+00     3362.44
2012-06-17 11:15:00+00     3311.11
2012-06-17 11:16:00+00     3313.10
2012-06-17 11:17:00+00     3369.14
2012-06-17 11:18:00+00     3493.25
2012-06-17 11:19:00+00     3424.75
2012-06-17 11:20:00+00     3247.70
2012-06-17 11:21:00+00     3461.34
2012-06-17 11:22:00+00     3348.20
2012-06-17 11:23:00+00     3407.62
2012-06-17 11:24:00+00     3377.26
2012-06-17 11:25:00+00     3591.09
2012-06-17 11:26:00+00     3410.31
2012-06-17 11:27:00+00     3475.73
2012-06-17 11:28:00+00     3334.83
2012-06-17 11:29:00+00     3323.50
2012-06-17 11:30:00+00     3435.05
2012-06-17 11:31:00+00     3502.30
2012-06-17 11:32:00+00     3418.81
2012-06-17 11:33:00+00     3512.62
2012-06-17 11:34:00+00     3384.13
2012-06-17 11:35:00+00     3427.50
2012-06-17 11:36:00+00     3310.92
2012-06-17 11:37:00+00     3485.80
2012-06-17 11:38:00+00     3354.78
2012-06-17 11:39:00+00     3421.31
2012-06-17 11:40:00+00     3363.66
2012-06-17 11:41:00+00     3561.34
2012-06-17 11:42:00+00     3503.09
2012-06-17 11:43:00+00     3246.75
2012-06-17 11:44:00+00     3559.15
2012-06-17 11:45:00+00     3280.23
2012-06-17 11:46:00+00     3390.91
2012-06-17 11:47:00+00     3380.04
2012-06-17 11:48:00+00     3516.42
2012-06-17 11:49:00+00     3392.11
2012-06-17 11:50:00+00     3383.88
2012-06-17 11:51:00+00     3452.13
2012-06-17 11:52:00+00     3172.18
2012-06-17 11:53:00+00     3388.04
2012-06-17 11:54:00+00     3291.77
2012-06-17 11:55:00+00     3477.92
2012-06-17 11:56:00+00     3282.25
2012-06-17 11:57:00+00     3190.26
2012-06-17 11:58:00+00     3389.89
2012-06-17 11:59:00+00     3436.52
2012-06-17 12:00:00+00     3340.21
2012-06-17 12:01:00+00     3304.44
2012-06-17 12:02:00+00     3609.22
2012-06-17 12:03:00+00     3527.18
2012-06-17 12:04:00+00     3325.42
2012-06-17 12:05:00+00     3530.63
2012-06-17 12:06:00+00     3305.68
2012-06-17 12:07:00+00     3294.36
2012-06-17 12:08:00+00     3304.13
2012-06-17 12:09:00+00     3324.42
2012-06-17 12:10:00+00     3323.78
2012-06-17 12:11:00+00     3280.21
2012-06-17 12:12:00+00     3445.42
2012-06-17 12:13:00+00     3568.23
2012-06-17 12:14:00+00     3337.16
2012-06-17 12:15:00+00     3532.09
2012-06-17 12:16:00+00     3410.48
2012-06-17 12:17:00+00     3270.46
2012-06-17 12:18:00+00     3253.12
2012-06-17 12:19:00+00     3457.21
2012-06-17 12:20:00+00     3466.09
2012-06-17 12:21:00+00     3448.31
2012-06-17 12:22:00+00     3445.25
2012-06-17 12:23:00+00     3454.62
2012-06-17 12:24:00+00     3483.84
2012-06-17 12:25:00+00     3367.75
2012-06-17 12:26:00+00     3374.84
2012-06-17 12:27:00+00     3320.60
2012-06-17 12:28:00+00     3239.51
2012-06-17 12:29:00+00     3392.78
2012-06-17 12:30:00+00     3547.21
2012-06-17 12:31:00+00     3569.95
2012-06-17 12:32:00+00     3269.59
2012-06-17 12:33:00+00     3432.98
2012-06-17 12:34:00+00     3515.06
2012-06-17 12:35:00+00     3413.11
2012-06-17 12:36:00+00     3624.66
2012-06-17 12:37:00+00     3721.72
2012-06-17 12:38:00+00     3533.42
2012-06-17 12:39:00+00     3476.01
2012-06-17 12:40:00+00     3351.04
2012-06-17 12:41:00+00     3517.00
2012-06-17 12:42:00+00     3498.28
2012-06-17 12:43:00+00     3358.08
2012-06-17 12:44:00+00     3520.74
2012-06-17 12:45:00+00     3527.30
2012-06-17 12:46:00+00     3581.07
2012-06-17 12:47:00+00     3391.73
2012-06-17 12:48:00+00     3438.60
2012-06-17 12:49:00+00     3523.24
2012-06-17 12:50:00+00     3517.89
2012-06-17 12:51:00+00     3281.94
2012-06-17 12:52:00+00     3343.62
2012-06-17 12:53:00+00     3419.59
2012-06-17 12:54:00+00     3374.20
2012-06-17 12:55:00+00     3477.18
2012-06-17 12:56:00+00     3416.57
2012-06-17 12:57:00+00     3479.47
2012-06-17 12:58:00+00     3436.72
2012-06-17 12:59:00+00     3295.37
2012-06-17 13:00:00+00     3416.11
2012-06-17 13:01:00+00     3449.73
2012-06-17 13:02:00+00     3529.13
2012-06-17 13:03:00+00     3382.93
2012-06-17 13:04:00+00     3607.32
2012-06-17 13:05:00+00     3475.03
2012-06-17 13:06:00+00     3573.07
2012-06-17 13:07:00+00     3543.27
2012-06-17 13:08:00+00     3564.07
2012-06-17 13:09:00+00     3509.88
2012-06-17 13:10:00+00     3351.74
2012-06-17 13:11:00+00     3312.70
2012-06-17 13:12:00+00     3326.26
2012-06-17 13:13:00+00     3368.55
2012-06-17 13:14:00+00     3476.92
2012-06-17 13:15:00+00     3478.25
2012-06-17 13:16:00+00     3457.46
2012-06-17 13:17:00+00     3491.04
2012-06-17 13:18:00+00     3325.92
2012-06-17 13:19:00+00     3469.60
2012-06-17 13:20:00+00     3572.58
2012-06-17 13:21:00+00     3415.02
2012-06-17 13:22:00+00     3479.29
2012-06-17 13:23:00+00     3332.10
2012-06-17 13:24:00+00     3355.10
2012-06-17 13:25:00+00     3324.86
2012-06-17 13:26:00+00     3488.73
2012-06-17 13:27:00+00     3199.04
2012-06-17 13:28:00+00     3375.14
2012-06-17 13:29:00+00     3350.06
2012-06-17 13:30:00+00     3498.25
2012-06-17 13:31:00+00     3511.41
2012-06-17 13:32:00+00     3502.65
2012-06-17 13:33:00+00     3668.41
2012-06-17 13:34:00+00     3378.59
2012-06-17 13:35:00+00     3281.63
2012-06-17 13:36:00+00     3351.83
2012-06-17 13:37:00+00     3239.99
2012-06-17 13:38:00+00     3532.06
2012-06-17 13:39:00+00     3443.59
2012-06-17 13:40:00+00     3512.07
2012-06-17 13:41:00+00     3266.12
2012-06-17 13:42:00+00     3618.46
2012-06-17 13:43:00+00     3113.32
2012-06-17 13:44:00+00     3377.20
2012-06-17 13:45:00+00     3329.39
2012-06-17 13:46:00+00     3374.36
2012-06-17 13:47:00+00     3388.88
2012-06-17 13:48:00+00     3386.09
2012-06-17 13:49:00+00     3424.17
2012-06-17 13:50:00+00     3390.72
2012-06-17 13:51:00+00     3569.01
2012-06-17 13:52:00+00     3220.64
2012-06-17 13:53:00+00     3352.46
2012-06-17 13:54:00+00     3438.37
2012-06-17 13:55:00+00     3403.23
2012-06-17 13:56:00+00     3353.90
2012-06-17 13:57:00+00     3322.90
2012-06-17 13:58:00+00     3519.00
2012-06-17 13:59:00+00     3382.68
2012-06-17 14:00:00+00     3579.57
2012-06-17 14:01:00+00     3424.47
2012-06-17 14:02:00+00     3447.17
2012-06-17 14:03:00+00     3411.51
2012-06-17 14:04:00+00     3516.31
2012-06-17 14:05:00+00     3367.28
2012-06-17 14:06:00+00     3430.16
2012-06-17 14:07:00+00     3646.85
2012-06-17 14:08:00+00     3480.95
2012-06-17 14:09:00+00     3227.35
2012-06-17 14:10:00+00     3538.67
2012-06-17 14:11:00+00     3454.57
2012-06-17 14:12:00+00     3400.31
2012-06-17 14:13:00+00     3445.85
2012-06-17 14:14:00+00     3468.36
2012-06-17 14:15:00+00     3424.16
2012-06-17 14:16:00+00     3306.31
2012-06-17 14:17:00+00     3377.98
2012-06-17 14:18:00+00     3351.94
2012-06-17 14:19:00+00     3394.47
2012-06-17 14:20:00+00     3394.69
2012-06-17 14:21:00+00     3531.25
2012-06-17 14:22:00+00     3436.09
2012-06-17 14:23:00+00     3453.78
2012-06-17 14:24:00+00     3511.61
2012-06-17 14:25:00+00     3560.00
2012-06-17 14:26:00+00     3464.46
2012-06-17 14:27:00+00     3432.24
2012-06-17 14:28:00+00     3594.67
2012-06-17 14:29:00+00     3432.21
2012-06-17 14:30:00+00     3514.71
2012-06-17 14:31:00+00     3522.98
2012-06-17 14:32:00+00     3345.83
2012-06-17 14:33:00+00     3438.19
2012-06-17 14:34:00+00     3278.60
2012-06-17 14:35:00+00     3391.73
2012-06-17 14:36:00+00     3375.65
2012-06-17 14:37:00+00     3529.98
2012-06-17 14:38:00+00     3458.12
2012-06-17 14:39:00+00     3442.98
2012-06-17 14:40:00+00     3422.54
2012-06-17 14:41:00+00     3417.89
2012-06-17 14:42:00+00     3480.06
2012-06-17 14:43:00+00     3529.32
2012-06-17 14:44:00+00     3521.74
2012-06-17 14:45:00+00     3454.45
2012-06-17 14:46:00+00     3456.73
2012-06-17 14:47:00+00     3616.52
2012-06-17 14:48:00+00     3459.25
2012-06-17 14:49:00+00     3333.02
2012-06-17 14:50:00+00     3453.89
2012-06-17 14:51:00+00     3332.92
2012-06-17 14:52:00+00     3222.16
2012-06-17 14:53:00+00     3461.64
2012-06-17 14:54:00+00     3414.18
2012-06-17 14:55:00+00     3499.99
2012-06-17 14:56:00+00     3692.32
2012-06-17 14:57:00+00     3489.71
2012-06-17 14:58:00+00     3550.19
2012-06-17 14:59:00+00     3401.65
2012-06-17 15:00:00+00     3648.27
2012-06-17 15:01:00+00     3556.24
2012-06-17 15:02:00+00     3458.75
2012-06-17 15:03:00+00     3539.14
2012-06-17 15:04:00+00     3401.46
2012-06-17 15:05:00+00     3440.68
2012-06-17 15:06:00+00     3435.32
2012-06-17 15:07:00+00     3483.47
2012-06-17 15:08:00+00     3450.55
2012-06-17 15:09:00+00     3378.77
2012-06-17 15:10:00+00     3494.59
2012-06-17 15:11:00+00     3459.49
2012-06-17 15:12:00+00     3480.97
2012-06-17 15:13:00+00     3437.50
2012-06-17 15:14:00+00     3352.15
2012-06-17 15:15:00+00     3458.84
2012-06-17 15:16:00+00     3393.46
2012-06-17 15:17:00+00     3511.81
2012-06-17 15:18:00+00     3508.68
2012-06-17 15:19:00+00     3392.86
2012-06-17 15:20:00+00     3346.35
2012-06-17 15:21:00+00     3446.69
2012-06-17 15:22:00+00     3368.03
2012-06-17 15:23:00+00     3326.54
2012-06-17 15:24:00+00     3471.97
2012-06-17 15:25:00+00     3286.90
2012-06-17 15:26:00+00     3486.41
2012-06-17 15:27:00+00     3487.36
2012-06-17 15:28:00+00     3413.27
2012-06-17 15:29:00+00     3450.47
2012-06-17 15:30:00+00     3393.16
2012-06-17 15:31:00+00     3369.01
2012-06-17 15:32:00+00     3319.85
2012-06-17 15:33:00+00     3527.69
2012-06-17 15:34:00+00     3263.79
2012-06-17 15:35:00+00     3410.91
2012-06-17 15:36:00+00     3560.98
2012-06-17 15:37:00+00     3455.56
2012-06-17 15:38:00+00     3590.59
2012-06-17 15:39:00+00     3639.72
2012-06-17 15:40:00+00     3304.77
2012-06-17 15:41:00+00     3351.51
2012-06-17 15:42:00+00     3351.77
2012-06-17 15:43:00+00     3540.92
2012-06-17 15:44:00+00     3541.93
2012-06-17 15:45:00+00     3448.22
2012-06-17 15:46:00+00     3310.54
2012-06-17 15:47:00+00     3362.15
2012-06-17 15:48:00+00     3458.23
2012-06-17 15:49:00+00     3464.31
2012-06-17 15:50:00+00     3347.95
2012-06-17 15:51:00+00     3281.29
2012-06-17 15:52:00+00     3428.64
2012-06-17 15:53:00+00     3483.55
2012-06-17 15:54:00+00     3497.23
2012-06-17 15:55:00+00     3357.18
2012-06-17 15:56:00+00     3444.60
2012-06-17 15:57:00+00     3342.55
2012-06-17 15:58:00+00     3386.63
2012-06-17 15:59:00+00     3434.97
2012-06-17 16:00:00+00     3367.09
2012-06-17 16:01:00+00     3445.97
2012-06-17 16:02:00+00     3468.44
2012-06-17 16:03:00+00     3507.31
2012-06-17 16:04:00+00     3619.46
2012-06-17 16:05:00+00     3468.02
2012-06-17 16:06:00+00     3424.33
2012-06-17 16:07:00+00     3367.39
2012-06-17 16:08:00+00     3322.79
2012-06-17 16:09:00+00     3348.18
2012-06-17 16:10:00+00     3325.06
2012-06-17 16:11:00+00     3540.28
2012-06-17 16:12:00+00     3318.38
2012-06-17 16:13:00+00     3358.09
2012-06-17 16:14:00+00     3409.94
2012-06-17 16:15:00+00     3594.06
2012-06-17 16:16:00+00     3331.01
2012-06-17 16:17:00+00     3612.72
2012-06-17 16:18:00+00     3362.20
2012-06-17 16:19:00+00     3340.00
2012-06-17 16:20:00+00     3294.09
2012-06-17 16:21:00+00     3300.43
2012-06-17 16:22:00+00     3386.82
2012-06-17 16:23:00+00     3427.92
2012-06-17 16:24:00+00     3264.96
2012-06-17 16:25:00+00     3442.01
2012-06-17 16:26:00+00     3375.02
2012-06-17 16:27:00+00     3362.90
2012-06-17 16:28:00+00     3557.79
2012-06-17 16:29:00+00     3510.26
2012-06-17 16:30:00+00     3462.64
2012-06-17 16:31:00+00     3391.00
2012-06-17 16:32:00+00     3541.58
2012-06-17 16:33:00+00     3209.90
2012-06-17 16:34:00+00     3408.50
2012-06-17 16:35:00+00     3376.70
2012-06-17 16:36:00+00     3404.53
2012-06-17 16:37:00+00     3582.42
2012-06-17 16:38:00+00     3328.75
2012-06-17 16:39:00+00     3608.99
2012-06-17 16:40:00+00     3235.37
2012-06-17 16:41:00+00     3448.20
2012-06-17 16:42:00+00     3214.77
2012-06-17 16:43:00+00     3496.02
2012-06-17 16:44:00+00     3261.14
2012-06-17 16:45:00+00     3374.16
2012-06-17 16:46:00+00     3442.88
2012-06-17 16:47:00+00     3454.94
2012-06-17 16:48:00+00     3613.98
2012-06-17 16:49:00+00     3176.74
2012-06-17 16:50:00+00     3414.83
2012-06-17 16:51:00+00     3497.76
2012-06-17 16:52:00+00     3397.02
2012-06-17 16:53:00+00     3427.78
2012-06-17 16:54:00+00     3464.20
2012-06-17 16:55:00+00     3447.35
2012-06-17 16:56:00+00     3359.80
2012-06-17 16:57:00+00     3606.58
2012-06-17 16:58:00+00     3356.07
2012-06-17 16:59:00+00     3342.67
2012-06-17 17:00:00+00     3606.81
2012-06-17 17:01:00+00     3449.37
2012-06-17 17:02:00+00     3401.48
2012-06-17 17:03:00+00     3499.86
2012-06-17 17:04:00+00     3428.87
2012-06-17 17:05:00+00     3481.45
2012-06-17 17:06:00+00     3389.69
2012-06-17 17:07:00+00     3440.88
2012-06-17 17:08:00+00     3485.40
2012-06-17 17:09:00+00     3422.15
2012-06-17 17:10:00+00     3386.66
2012-06-17 17:11:00+00     3327.73
2012-06-17 17:12:00+00     3344.95
2012-06-17 17:13:00+00     3503.15
2012-06-17 17:14:00+00     3577.26
2012-06-17 17:15:00+00     3534.10
2012-06-17 17:16:00+00     3576.82
2012-06-17 17:17:00+00     3499.44
2012-06-17 17:18:00+00     3192.60
2012-06-17 17:19:00+00     3502.62
2012-06-17 17:20:00+00     3636.60
2012-06-17 17:21:00+00     3349.67
2012-06-17 17:22:00+00     3445.90
2012-06-17 17:23:00+00     3271.58
2012-06-17 17:24:00+00     3365.45
2012-06-17 17:25:00+00     3586.63
2012-06-17 17:26:00+00     3458.03
2012-06-17 17:27:00+00     3377.48
2012-06-17 17:28:00+00     3707.48
2012-06-17 17:29:00+00     3477.79
2012-06-17 17:30:00+00     3308.64
2012-06-17 17:31:00+00     3320.92
2012-06-17 17:32:00+00     3442.44
2012-06-17 17:33:00+00     3548.44
2012-06-17 17:34:00+00     3393.37
2012-06-17 17:35:00+00     3541.72
2012-06-17 17:36:00+00     3476.07
2012-06-17 17:37:00+00     3512.80
2012-06-17 17:38:00+00     3510.46
2012-06-17 17:39:00+00     3362.93
2012-06-17 17:40:00+00     3346.13
2012-06-17 17:41:00+00     3353.15
2012-06-17 17:42:00+00     3362.65
2012-06-17 17:43:00+00     3314.64
2012-06-17 17:44:00+00     3214.50
2012-06-17 17:45:00+00     3341.81
2012-06-17 17:46:00+00     3303.40
2012-06-17 17:47:00+00     3524.08
2012-06-17 17:48:00+00     3419.07
2012-06-17 17:49:00+00     3291.86
2012-06-17 17:50:00+00     3335.01
2012-06-17 17:51:00+00     3492.26
2012-06-17 17:52:00+00     3353.97
2012-06-17 17:53:00+00     3267.24
2012-06-17 17:54:00+00     3437.98
2012-06-17 17:55:00+00     3304.20
2012-06-17 17:56:00+00     3500.23
2012-06-17 17:57:00+00     3332.25
2012-06-17 17:58:00+00     3508.92
2012-06-17 17:59:00+00     3287.22
2012-06-17 18:00:00+00     3359.17
2012-06-17 18:01:00+00     3546.49
2012-06-17 18:02:00+00     3300.88
2012-06-17 18:03:00+00     3552.62
2012-06-17 18:04:00+00     3571.31
2012-06-17 18:05:00+00     3435.96
2012-06-17 18:06:00+00     3504.84
2012-06-17 18:07:00+00     3474.04
2012-06-17 18:08:00+00     3503.02
2012-06-17 18:09:00+00     3527.76
2012-06-17 18:10:00+00     3278.43
2012-06-17 18:11:00+00     3543.80
2012-06-17 18:12:00+00     3409.70
2012-06-17 18:13:00+00     3357.16
2012-06-17 18:14:00+00     3584.46
2012-06-17 18:15:00+00     3500.42
2012-06-17 18:16:00+00     3307.75
2012-06-17 18:17:00+00     3401.94
2012-06-17 18:18:00+00     3309.71
2012-06-17 18:19:00+00     3503.72
2012-06-17 18:20:00+00     3396.45
2012-06-17 18:21:00+00     3372.60
2012-06-17 18:22:00+00     3596.39
2012-06-17 18:23:00+00     3502.87
2012-06-17 18:24:00+00     3400.25
2012-06-17 18:25:00+00     3462.87
2012-06-17 18:26:00+00     3476.19
2012-06-17 18:27:00+00     3469.71
2012-06-17 18:28:00+00     3343.88
2012-06-17 18:29:00+00     3532.48
2012-06-17 18:30:00+00     3633.68
2012-06-17 18:31:00+00     3387.92
2012-06-17 18:32:00+00     3328.09
2012-06-17 18:33:00+00     3433.28
2012-06-17 18:34:00+00     3344.77
2012-06-17 18:35:00+00     3152.12
2012-06-17 18:36:00+00     3257.79
2012-06-17 18:37:00+00     3466.52
2012-06-17 18:38:00+00     3403.86
2012-06-17 18:39:00+00     3351.03
2012-06-17 18:40:00+00     3445.40
2012-06-17 18:41:00+00     3414.21
2012-06-17 18:42:00+00     3440.90
2012-06-17 18:43:00+00     3440.92
2012-06-17 18:44:00+00     3445.15
2012-06-17 18:45:00+00     3427.12
2012-06-17 18:46:00+00     3413.73
2012-06-17 18:47:00+00     3396.33
2012-06-17 18:48:00+00     3309.11
2012-06-17 18:49:00+00     3424.63
2012-06-17 18:50:00+00     3353.33
2012-06-17 18:51:00+00     3291.57
2012-06-17 18:52:00+00     3265.53
2012-06-17 18:53:00+00     3457.46
2012-06-17 18:54:00+00     3371.41
2012-06-17 18:55:00+00     3313.95
2012-06-17 18:56:00+00     3420.28
2012-06-17 18:57:00+00     3494.28
2012-06-17 18:58:00+00     3528.78
2012-06-17 18:59:00+00     3360.10
2012-06-17 19:00:00+00     3451.16
2012-06-17 19:01:00+00     3500.30
2012-06-17 19:02:00+00     3315.69
2012-06-17 19:03:00+00     3410.28
2012-06-17 19:04:00+00     3548.67
2012-06-17 19:05:00+00     3453.52
2012-06-17 19:06:00+00     3318.87
2012-06-17 19:07:00+00     3328.86
2012-06-17 19:08:00+00     3328.81
2012-06-17 19:09:00+00     3303.65
2012-06-17 19:10:00+00     3556.56
2012-06-17 19:11:00+00     3529.02
2012-06-17 19:12:00+00     3670.95
2012-06-17 19:13:00+00     3357.06
2012-06-17 19:14:00+00     3442.68
2012-06-17 19:15:00+00     3320.07
2012-06-17 19:16:00+00     3352.09
2012-06-17 19:17:00+00     3460.72
2012-06-17 19:18:00+00     3524.21
2012-06-17 19:19:00+00     3447.30
2012-06-17 19:20:00+00     3484.62
2012-06-17 19:21:00+00     3384.37
2012-06-17 19:22:00+00     3273.54
2012-06-17 19:23:00+00     3443.85
2012-06-17 19:24:00+00     3423.14
2012-06-17 19:25:00+00     3500.28
2012-06-17 19:26:00+00     3472.07
2012-06-17 19:27:00+00     3386.51
2012-06-17 19:28:00+00     3299.25
2012-06-17 19:29:00+00     3456.88
2012-06-17 19:30:00+00     3404.59
2012-06-17 19:31:00+00     3465.47
2012-06-17 19:32:00+00     3449.74
2012-06-17 19:33:00+00     3415.32
2012-06-17 19:34:00+00     3350.02
2012-06-17 19:35:00+00     3464.13
2012-06-17 19:36:00+00     3396.61
2012-06-17 19:37:00+00     3228.42
2012-06-17 19:38:00+00     3447.88
2012-06-17 19:39:00+00     3507.12
2012-06-17 19:40:00+00     3261.11
2012-06-17 19:41:00+00     3321.44
2012-06-17 19:42:00+00     3486.28
2012-06-17 19:43:00+00     3516.42
2012-06-17 19:44:00+00     3421.28
2012-06-17 19:45:00+00     3521.59
2012-06-17 19:46:00+00     3420.52
2012-06-17 19:47:00+00     3508.64
2012-06-17 19:48:00+00     3452.25
2012-06-17 19:49:00+00     3627.61
2012-06-17 19:50:00+00     3422.34
2012-06-17 19:51:00+00     3506.35
2012-06-17 19:52:00+00     3509.02
2012-06-17 19:53:00+00     3330.24
2012-06-17 19:54:00+00     3446.50
2012-06-17 19:55:00+00     3425.81
2012-06-17 19:56:00+00     3511.87
2012-06-17 19:57:00+00     3330.58
2012-06-17 19:58:00+00     3565.51
2012-06-17 19:59:00+00     3317.19
2012-06-17 20:00:00+00     3550.26
2012-06-17 20:01:00+00     3391.86
2012-06-17 20:02:00+00     3423.96
2012-06-17 20:03:00+00     3365.73
2012-06-17 20:04:00+00     3381.37
2012-06-17 20:05:00+00     3335.33
2012-06-17 20:06:00+00     3468.32
2012-06-17 20:07:00+00     3398.26
2012-06-17 20:08:00+00     3541.68
2012-06-17 20:09:00+00     3410.69
2012-06-17 20:10:00+00     3463.33
2012-06-17 20:11:00+00     3498.74
2012-06-17 20:12:00+00     3300.06
2012-06-17 20:13:00+00     3341.75
2012-06-17 20:14:00+00     3287.24
2012-06-17 20:15:00+00     3471.66
2012-06-17 20:16:00+00     3155.27
2012-06-17 20:17:00+00     3455.98
2012-06-17 20:18:00+00     3303.81
2012-06-17 20:19:00+00     3366.80
2012-06-17 20:20:00+00     3502.45
2012-06-17 20:21:00+00     3456.09
2012-06-17 20:22:00+00     3379.24
2012-06-17 20:23:00+00     3480.37
2012-06-17 20:24:00+00     3454.78
2012-06-17 20:25:00+00     3508.08
2012-06-17 20:26:00+00     3469.58
2012-06-17 20:27:00+00     3630.55
2012-06-17 20:28:00+00     3467.31
2012-06-17 20:29:00+00     3398.92
2012-06-17 20:30:00+00     3471.22
2012-06-17 20:31:00+00     3437.53
2012-06-17 20:32:00+00     3439.37
2012-06-17 20:33:00+00     3292.08
2012-06-17 20:34:00+00     3389.00
2012-06-17 20:35:00+00     3509.63
2012-06-17 20:36:00+00     3645.49
2012-06-17 20:37:00+00     3369.96
2012-06-17 20:38:00+00     3464.19
2012-06-17 20:39:00+00     3430.59
2012-06-17 20:40:00+00     3474.14
2012-06-17 20:41:00+00     3184.49
2012-06-17 20:42:00+00     3334.43
2012-06-17 20:43:00+00     3354.73
2012-06-17 20:44:00+00     3426.16
2012-06-17 20:45:00+00     3417.63
2012-06-17 20:46:00+00     3454.05
2012-06-17 20:47:00+00     3395.82
2012-06-17 20:48:00+00     3432.87
2012-06-17 20:49:00+00     3410.87
2012-06-17 20:50:00+00     3438.39
2012-06-17 20:51:00+00     3509.87
2012-06-17 20:52:00+00     3506.98
2012-06-17 20:53:00+00     3365.15
2012-06-17 20:54:00+00     3473.61
2012-06-17 20:55:00+00     3447.38
2012-06-17 20:56:00+00     3405.99
2012-06-17 20:57:00+00     3466.61
2012-06-17 20:58:00+00     3430.84
2012-06-17 20:59:00+00     3268.68
2012-06-17 21:00:00+00     3463.72
2012-06-17 21:01:00+00     3437.33
2012-06-17 21:02:00+00     3316.11
2012-06-17 21:03:00+00     3464.40
2012-06-17 21:04:00+00     3527.73
2012-06-17 21:05:00+00     3540.25
2012-06-17 21:06:00+00     3311.83
2012-06-17 21:07:00+00     3579.73
2012-06-17 21:08:00+00     3361.70
2012-06-17 21:09:00+00     3491.39
2012-06-17 21:10:00+00     3384.41
2012-06-17 21:11:00+00     3447.69
2012-06-17 21:12:00+00     3355.00
2012-06-17 21:13:00+00     3507.18
2012-06-17 21:14:00+00     3420.64
2012-06-17 21:15:00+00     3470.85
2012-06-17 21:16:00+00     3557.32
2012-06-17 21:17:00+00     3414.44
2012-06-17 21:18:00+00     3344.11
2012-06-17 21:19:00+00     3400.06
2012-06-17 21:20:00+00     3556.00
2012-06-17 21:21:00+00     3515.79
2012-06-17 21:22:00+00     3338.36
2012-06-17 21:23:00+00     3565.82
2012-06-17 21:24:00+00     3340.70
2012-06-17 21:25:00+00     3490.76
2012-06-17 21:26:00+00     3589.79
2012-06-17 21:27:00+00     3614.96
2012-06-17 21:28:00+00     3440.39
2012-06-17 21:29:00+00     3388.11
2012-06-17 21:30:00+00     3385.74
2012-06-17 21:31:00+00     3388.11
2012-06-17 21:32:00+00     3385.74
2012-06-17 21:33:00+00     3388.11
2012-06-17 21:34:00+00     3385.74
2012-06-17 21:35:00+00     3388.11
2012-06-17 21:36:00+00     3390.48
2012-06-17 21:37:00+00     3390.48
2012-06-17 21:38:00+00     3390.48
2012-06-17 21:39:00+00     3390.48
2012-06-17 21:40:00+00     3390.48
2012-06-17 21:41:00+00     3388.11
2012-06-17 21:42:00+00     3388.11
2012-06-17 21:43:00+00     3385.74
2012-06-17 21:44:00+00     3385.74
2012-06-17 21:45:00+00     3385.74
2012-06-17 21:46:00+00     3385.74
2012-06-17 21:47:00+00     3385.74
2012-06-17 21:48:00+00     3385.74
2012-06-17 21:49:00+00     3385.74
2012-06-17 21:50:00+00     3385.74
2012-06-17 21:51:00+00     3385.74
2012-06-17 21:52:00+00     3383.37
2012-06-17 21:53:00+00     3381.00
2012-06-17 21:54:00+00     3381.00
2012-06-17 21:55:00+00     3381.00
2012-06-17 21:56:00+00     3383.37
2012-06-17 21:57:00+00     3381.00
2012-06-17 21:58:00+00     3381.00
2012-06-17 21:59:00+00     3381.00
2012-06-17 22:00:00+00     3383.37
2012-06-17 22:01:00+00     3381.00
2012-06-17 22:02:00+00     3383.37
2012-06-17 22:03:00+00     3381.00
2012-06-17 22:04:00+00     3381.00
2012-06-17 22:05:00+00     3381.00
2012-06-17 22:06:00+00     3381.00
2012-06-17 22:07:00+00     3381.00
2012-06-17 22:08:00+00     3381.00
2012-06-17 22:09:00+00     3381.00
2012-06-17 22:10:00+00     3381.00
2012-06-17 22:11:00+00     3381.00
2012-06-17 22:12:00+00     3381.00
2012-06-17 22:13:00+00     3381.00
2012-06-17 22:14:00+00     3381.00
2012-06-17 22:15:00+00     3381.00
2012-06-17 22:16:00+00     3381.00
2012-06-17 22:17:00+00     3381.00
2012-06-17 22:18:00+00     3378.64
2012-06-17 22:19:00+00     3381.00
2012-06-17 22:20:00+00     3381.00
2012-06-17 22:21:00+00     3381.00
2012-06-17 22:22:00+00     3381.00
2012-06-17 22:23:00+00     3376.27
2012-06-17 22:24:00+00     3378.64
2012-06-17 22:25:00+00     3376.27
2012-06-17 22:26:00+00     3376.27
2012-06-17 22:27:00+00     3378.64
2012-06-17 22:28:00+00     3376.27
2012-06-17 22:29:00+00     3376.27
2012-06-17 22:30:00+00     3376.27
2012-06-17 22:31:00+00     3376.27
2012-06-17 22:32:00+00     3376.27
2012-06-17 22:33:00+00     3376.27
2012-06-17 22:34:00+00     3376.27
2012-06-17 22:35:00+00     3376.27
2012-06-17 22:36:00+00     3376.27
2012-06-17 22:37:00+00     3376.27
2012-06-17 22:38:00+00     3376.27
2012-06-17 22:39:00+00     3376.27
2012-06-17 22:40:00+00     3376.27
2012-06-17 22:41:00+00     3376.27
2012-06-17 22:42:00+00     3376.27
2012-06-17 22:43:00+00     3376.27
2012-06-17 22:44:00+00     3376.27
2012-06-17 22:45:00+00     3376.27
2012-06-17 22:46:00+00     3373.91
2012-06-17 22:47:00+00     3371.55
2012-06-17 22:48:00+00     3371.55
2012-06-17 22:49:00+00     3373.91
2012-06-17 22:50:00+00     3371.55
2012-06-17 22:51:00+00     3371.55
2012-06-17 22:52:00+00     3371.55
2012-06-17 22:53:00+00     3371.55
2012-06-17 22:54:00+00     3371.55
2012-06-17 22:55:00+00     3371.55
2012-06-17 22:56:00+00     3371.55
2012-06-17 22:57:00+00     3371.55
2012-06-17 22:58:00+00     3371.55
2012-06-17 22:59:00+00     3369.19
2012-06-17 23:00:00+00     3369.19
2012-06-17 23:01:00+00     3369.19
2012-06-17 23:02:00+00     3371.55
2012-06-17 23:03:00+00     3366.83
2012-06-17 23:04:00+00     3366.83
2012-06-17 23:05:00+00     3369.19
2012-06-17 23:06:00+00     3366.83
2012-06-17 23:07:00+00     3366.83
2012-06-17 23:08:00+00     3366.83
2012-06-17 23:09:00+00     3366.83
2012-06-17 23:10:00+00     3366.83
2012-06-17 23:11:00+00     3366.83
2012-06-17 23:12:00+00     3366.83
2012-06-17 23:13:00+00     3366.83
2012-06-17 23:14:00+00     3366.83
2012-06-17 23:15:00+00     3366.83
2012-06-17 23:16:00+00     3366.83
2012-06-17 23:17:00+00     3364.48
2012-06-17 23:18:00+00     3366.83
2012-06-17 23:19:00+00     3364.48
2012-06-17 23:20:00+00     3362.12
2012-06-17 23:21:00+00     3366.83
2012-06-17 23:22:00+00     3364.48
2012-06-17 23:23:00+00     3366.83
2012-06-17 23:24:00+00     3364.48
2012-06-17 23:25:00+00     3364.48
2012-06-17 23:26:00+00     3362.12
2012-06-17 23:27:00+00     3362.12
2012-06-17 23:28:00+00     3362.12
2012-06-17 23:29:00+00     3362.12
2012-06-17 23:30:00+00     3364.48
2012-06-17 23:31:00+00     3362.12
2012-06-17 23:32:00+00     3362.12
2012-06-17 23:33:00+00     3362.12
2012-06-17 23:34:00+00     3362.12
2012-06-17 23:35:00+00     3362.12
2012-06-17 23:36:00+00     3362.12
2012-06-17 23:37:00+00     3362.12
2012-06-17 23:38:00+00     3359.77
2012-06-17 23:39:00+00     3359.77
2012-06-17 23:40:00+00     3362.12
2012-06-17 23:41:00+00     3359.77
2012-06-17 23:42:00+00     3359.77
2012-06-17 23:43:00+00     3359.77
2012-06-17 23:44:00+00     3357.42
2012-06-17 23:45:00+00     3359.77
2012-06-17 23:46:00+00     3362.12
2012-06-17 23:47:00+00     3362.12
2012-06-17 23:48:00+00     3362.12
2012-06-17 23:49:00+00     3357.42
2012-06-17 23:50:00+00     3359.77
2012-06-17 23:51:00+00     3359.77
2012-06-17 23:52:00+00     3359.77
2012-06-17 23:53:00+00     3359.77
2012-06-17 23:54:00+00     3359.77
2012-06-17 23:55:00+00     3357.42
2012-06-17 23:56:00+00     3357.42
2012-06-17 23:57:00+00     3355.07
2012-06-17 23:58:00+00     3355.07
2012-06-17 23:59:00+00        0.00
2012-06-18 00:00:00+00        0.00
2012-06-18 00:01:00+00        0.00
2012-06-18 00:02:00+00        0.00
2012-06-18 00:03:00+00        0.00
2012-06-18 00:04:00+00        0.00
2012-06-18 00:05:00+00        0.00
2012-06-18 00:06:00+00        0.00
2012-06-18 00:07:00+00        0.00
2012-06-18 00:08:00+00        0.00
2012-06-18 00:09:00+00        0.00
2012-06-18 00:10:00+00        0.00
2012-06-18 00:11:00+00        0.00
2012-06-18 00:12:00+00        0.00
2012-06-18 00:13:00+00        0.00
2012-06-18 00:14:00+00        0.00
2012-06-18 00:15:00+00        0.00
2012-06-18 00:16:00+00        0.00
2012-06-18 00:17:00+00        0.00
2012-06-18 00:18:00+00        0.00
2012-06-18 00:19:00+00        0.00
2012-06-18 00:20:00+00        0.00
2012-06-18 00:21:00+00        0.00
2012-06-18 00:22:00+00        0.00
2012-06-18 00:23:00+00     3565.95
2012-06-18 00:24:00+00     3531.10
2012-06-18 00:25:00+00     3322.34
2012-06-18 00:26:00+00     3502.77
2012-06-18 00:27:00+00     3502.77
2012-06-18 00:28:00+00     3284.63
2012-06-18 00:29:00+00     3284.63
2012-06-18 00:30:00+00     3386.27
2012-06-18 00:31:00+00     3344.87
2012-06-18 00:32:00+00     3453.99
2012-06-18 00:33:00+00     3318.19
2012-06-18 00:34:00+00     3318.19
2012-06-18 00:35:00+00     3318.19
2012-06-18 00:36:00+00     3318.19
2012-06-18 00:37:00+00     3232.63
2012-06-18 00:38:00+00     3494.83
2012-06-18 00:39:00+00     3468.91
2012-06-18 00:40:00+00     3377.47
2012-06-18 00:41:00+00     3495.23
2012-06-18 00:42:00+00     3187.82
2012-06-18 00:43:00+00     3187.82
2012-06-18 00:44:00+00     3458.81
2012-06-18 00:45:00+00     3450.62
2012-06-18 00:46:00+00     3319.28
2012-06-18 00:47:00+00     3385.68
2012-06-18 00:48:00+00     3396.88
2012-06-18 00:49:00+00     3466.44
2012-06-18 00:50:00+00     3471.29
2012-06-18 00:51:00+00     3485.15
2012-06-18 00:52:00+00     3495.20
2012-06-18 00:53:00+00     3393.57
2012-06-18 00:54:00+00     3352.27
2012-06-18 00:55:00+00     3353.85
2012-06-18 00:56:00+00     3356.20
2012-06-18 00:57:00+00     3746.30
2012-06-18 00:58:00+00     3227.15
2012-06-18 00:59:00+00     3379.34
2012-06-18 01:00:00+00     3383.45
2012-06-18 01:01:00+00     3402.53
2012-06-18 01:02:00+00     3444.61
2012-06-18 01:03:00+00     3345.14
2012-06-18 01:04:00+00     3397.59
2012-06-18 01:05:00+00     3387.24
2012-06-18 01:06:00+00     3593.99
2012-06-18 01:07:00+00     3338.23
2012-06-18 01:08:00+00     3549.43
2012-06-18 01:09:00+00     3278.52
2012-06-18 01:10:00+00     3575.71
2012-06-18 01:11:00+00     3443.98
2012-06-18 01:12:00+00     3356.42
2012-06-18 01:13:00+00     3444.35
2012-06-18 01:14:00+00     3443.58
2012-06-18 01:15:00+00     3468.99
2012-06-18 01:16:00+00     3183.21
2012-06-18 01:17:00+00     3516.06
2012-06-18 01:18:00+00     3422.56
2012-06-18 01:19:00+00     3600.84
2012-06-18 01:20:00+00     3520.83
2012-06-18 01:21:00+00     3439.60
2012-06-18 01:22:00+00     3238.61
2012-06-18 01:23:00+00     3532.79
2012-06-18 01:24:00+00     3349.48
2012-06-18 01:25:00+00     3337.40
2012-06-18 01:26:00+00     3400.44
2012-06-18 01:27:00+00     3325.68
2012-06-18 01:28:00+00     3464.05
2012-06-18 01:29:00+00     3418.17
2012-06-18 01:30:00+00     3389.96
2012-06-18 01:31:00+00     3535.57
2012-06-18 01:32:00+00     3417.27
2012-06-18 01:33:00+00     3409.65
2012-06-18 01:34:00+00     3416.32
2012-06-18 01:35:00+00     3504.00
2012-06-18 01:36:00+00     3307.26
2012-06-18 01:37:00+00     3516.11
2012-06-18 01:38:00+00     3500.66
2012-06-18 01:39:00+00     3568.70
2012-06-18 01:40:00+00     3398.21
2012-06-18 01:41:00+00     3374.97
2012-06-18 01:42:00+00     3544.56
2012-06-18 01:43:00+00     3481.92
2012-06-18 01:44:00+00     3398.15
2012-06-18 01:45:00+00     3507.28
2012-06-18 01:46:00+00     3196.59
2012-06-18 01:47:00+00     3435.36
2012-06-18 01:48:00+00     3420.50
2012-06-18 01:49:00+00     3427.85
2012-06-18 01:50:00+00     3521.75
2012-06-18 01:51:00+00     3433.80
2012-06-18 01:52:00+00     3481.67
2012-06-18 01:53:00+00     3417.05
2012-06-18 01:54:00+00     3367.47
2012-06-18 01:55:00+00     3448.31
2012-06-18 01:56:00+00     3621.31
2012-06-18 01:57:00+00     3362.14
2012-06-18 01:58:00+00     3572.17
2012-06-18 01:59:00+00     3480.21
2012-06-18 02:00:00+00     3443.82
2012-06-18 02:01:00+00     3339.13
2012-06-18 02:02:00+00     3312.09
2012-06-18 02:03:00+00     3558.83
2012-06-18 02:04:00+00     3569.06
2012-06-18 02:05:00+00     3449.79
2012-06-18 02:06:00+00     3478.72
2012-06-18 02:07:00+00     3443.42
2012-06-18 02:08:00+00     3425.25
2012-06-18 02:09:00+00     3283.12
2012-06-18 02:10:00+00     3438.16
2012-06-18 02:11:00+00     3522.56
2012-06-18 02:12:00+00     3503.68
2012-06-18 02:13:00+00     3431.02
2012-06-18 02:14:00+00     3423.21
2012-06-18 02:15:00+00     3517.65
2012-06-18 02:16:00+00     3511.82
2012-06-18 02:17:00+00     3478.59
2012-06-18 02:18:00+00     3275.55
2012-06-18 02:19:00+00     3526.54
2012-06-18 02:20:00+00     3382.62
2012-06-18 02:21:00+00     3544.05
2012-06-18 02:22:00+00     3382.45
2012-06-18 02:23:00+00     3463.29
2012-06-18 02:24:00+00     3406.50
2012-06-18 02:25:00+00     3560.20
2012-06-18 02:26:00+00     3509.79
2012-06-18 02:27:00+00     3577.58
2012-06-18 02:28:00+00     3484.00
2012-06-18 02:29:00+00     3516.26
2012-06-18 02:30:00+00     3465.84
2012-06-18 02:31:00+00     3332.11
2012-06-18 02:32:00+00     3534.16
2012-06-18 02:33:00+00     3452.77
2012-06-18 02:34:00+00     3406.99
2012-06-18 02:35:00+00     3589.67
2012-06-18 02:36:00+00     3292.69
2012-06-18 02:37:00+00     3393.36
2012-06-18 02:38:00+00     3469.80
2012-06-18 02:39:00+00     3381.92
2012-06-18 02:40:00+00     3383.06
2012-06-18 02:41:00+00     3554.78
2012-06-18 02:42:00+00     3549.66
2012-06-18 02:43:00+00     3643.65
2012-06-18 02:44:00+00     3413.47
2012-06-18 02:45:00+00     3439.93
2012-06-18 02:46:00+00     3423.38
2012-06-18 02:47:00+00     3454.51
2012-06-18 02:48:00+00     3425.55
2012-06-18 02:49:00+00     3476.83
2012-06-18 02:50:00+00     3141.82
2012-06-18 02:51:00+00     3385.39
2012-06-18 02:52:00+00     3393.25
2012-06-18 02:53:00+00     3313.76
2012-06-18 02:54:00+00     3449.04
2012-06-18 02:55:00+00     3590.09
2012-06-18 02:56:00+00     3527.31
2012-06-18 02:57:00+00     3344.40
2012-06-18 02:58:00+00     3377.03
2012-06-18 02:59:00+00     3376.08
2012-06-18 03:00:00+00     3358.76
2012-06-18 03:01:00+00     3282.25
2012-06-18 03:02:00+00     3542.51
2012-06-18 03:03:00+00     3449.88
2012-06-18 03:04:00+00     3449.50
2012-06-18 03:05:00+00     3352.92
2012-06-18 03:06:00+00     3459.08
2012-06-18 03:07:00+00     3382.14
2012-06-18 03:08:00+00     3324.92
2012-06-18 03:09:00+00     3480.67
2012-06-18 03:10:00+00     3477.58
2012-06-18 03:11:00+00     3410.83
2012-06-18 03:12:00+00     3367.46
2012-06-18 03:13:00+00     3410.10
2012-06-18 03:14:00+00     3406.95
2012-06-18 03:15:00+00     3300.55
2012-06-18 03:16:00+00     3346.31
2012-06-18 03:17:00+00     3560.23
2012-06-18 03:18:00+00     3388.38
2012-06-18 03:19:00+00     3141.99
2012-06-18 03:20:00+00     3489.41
2012-06-18 03:21:00+00     3466.66
2012-06-18 03:22:00+00     3189.99
2012-06-18 03:23:00+00     3581.02
2012-06-18 03:24:00+00     3486.92
2012-06-18 03:25:00+00     3408.17
2012-06-18 03:26:00+00     3278.33
2012-06-18 03:27:00+00     3431.20
2012-06-18 03:28:00+00     3580.96
2012-06-18 03:29:00+00     3476.64
2012-06-18 03:30:00+00     3408.72
2012-06-18 03:31:00+00     3588.37
2012-06-18 03:32:00+00     3459.85
2012-06-18 03:33:00+00     3478.43
2012-06-18 03:34:00+00     3433.52
2012-06-18 03:35:00+00     3263.00
2012-06-18 03:36:00+00     3622.79
2012-06-18 03:37:00+00     3345.75
2012-06-18 03:38:00+00     3285.20
2012-06-18 03:39:00+00     3167.02
2012-06-18 03:40:00+00     3472.06
2012-06-18 03:41:00+00     3480.26
2012-06-18 03:42:00+00     3375.27
2012-06-18 03:43:00+00     3479.34
2012-06-18 03:44:00+00     3226.51
2012-06-18 03:45:00+00     3420.46
2012-06-18 03:46:00+00     3337.98
2012-06-18 03:47:00+00     3275.42
2012-06-18 03:48:00+00     3700.77
2012-06-18 03:49:00+00     3420.58
2012-06-18 03:50:00+00     3344.56
2012-06-18 03:51:00+00     3637.09
2012-06-18 03:52:00+00     3431.61
2012-06-18 03:53:00+00     3326.17
2012-06-18 03:54:00+00     3256.46
2012-06-18 03:55:00+00     3367.92
2012-06-18 03:56:00+00     3509.14
2012-06-18 03:57:00+00     3426.91
2012-06-18 03:58:00+00     3357.57
2012-06-18 03:59:00+00     3363.40
2012-06-18 04:00:00+00     3532.38
2012-06-18 04:01:00+00     3507.95
2012-06-18 04:02:00+00     3362.11
2012-06-18 04:03:00+00     3538.62
2012-06-18 04:04:00+00     3467.88
2012-06-18 04:05:00+00     3350.65
2012-06-18 04:06:00+00     3606.32
2012-06-18 04:07:00+00     3478.66
2012-06-18 04:08:00+00     3546.64
2012-06-18 04:09:00+00     3352.15
2012-06-18 04:10:00+00     3331.37
2012-06-18 04:11:00+00     3473.81
2012-06-18 04:12:00+00     3439.01
2012-06-18 04:13:00+00     3628.72
2012-06-18 04:14:00+00     3515.60
2012-06-18 04:15:00+00     3377.80
2012-06-18 04:16:00+00     3434.87
2012-06-18 04:17:00+00     3372.65
2012-06-18 04:18:00+00     3355.25
2012-06-18 04:19:00+00     3264.45
2012-06-18 04:20:00+00     3454.95
2012-06-18 04:21:00+00     3584.13
2012-06-18 04:22:00+00     3235.02
2012-06-18 04:23:00+00     3391.00
2012-06-18 04:24:00+00     3521.22
2012-06-18 04:25:00+00     3298.01
2012-06-18 04:26:00+00     3290.54
2012-06-18 04:27:00+00     3395.06
2012-06-18 04:28:00+00     3394.07
2012-06-18 04:29:00+00     3525.72
2012-06-18 04:30:00+00     3402.41
2012-06-18 04:31:00+00     3233.69
2012-06-18 04:32:00+00     3436.45
2012-06-18 04:33:00+00     3520.70
2012-06-18 04:34:00+00     3440.57
2012-06-18 04:35:00+00     3328.20
2012-06-18 04:36:00+00     3376.86
2012-06-18 04:37:00+00     3371.10
2012-06-18 04:38:00+00     3280.55
2012-06-18 04:39:00+00     3358.09
2012-06-18 04:40:00+00     3231.90
2012-06-18 04:41:00+00     3482.06
2012-06-18 04:42:00+00     3591.89
2012-06-18 04:43:00+00     3430.65
2012-06-18 04:44:00+00     3596.26
2012-06-18 04:45:00+00     3419.12
2012-06-18 04:46:00+00     3250.80
2012-06-18 04:47:00+00     3319.80
2012-06-18 04:48:00+00     3365.49
2012-06-18 04:49:00+00     3599.54
2012-06-18 04:50:00+00     3415.75
2012-06-18 04:51:00+00     3513.46
2012-06-18 04:52:00+00     3391.94
2012-06-18 04:53:00+00     3446.62
2012-06-18 04:54:00+00     3323.19
2012-06-18 04:55:00+00     3392.66
2012-06-18 04:56:00+00     3521.53
2012-06-18 04:57:00+00     3502.66
2012-06-18 04:58:00+00     3475.40
2012-06-18 04:59:00+00     3426.31
2012-06-18 05:00:00+00     3362.27
2012-06-18 05:01:00+00     3470.19
2012-06-18 05:02:00+00     3381.99
2012-06-18 05:03:00+00     3502.96
2012-06-18 05:04:00+00     3379.10
2012-06-18 05:05:00+00     3395.41
2012-06-18 05:06:00+00     3411.46
2012-06-18 05:07:00+00     3449.96
2012-06-18 05:08:00+00     3569.71
2012-06-18 05:09:00+00     3443.40
2012-06-18 05:10:00+00     3374.98
2012-06-18 05:11:00+00     3395.41
2012-06-18 05:12:00+00     3412.25
2012-06-18 05:13:00+00     3437.84
2012-06-18 05:14:00+00     3459.34
2012-06-18 05:15:00+00     3524.07
2012-06-18 05:16:00+00     3376.71
2012-06-18 05:17:00+00     3452.35
2012-06-18 05:18:00+00     3355.51
2012-06-18 05:19:00+00     3454.87
2012-06-18 05:20:00+00     3328.75
2012-06-18 05:21:00+00     3381.88
2012-06-18 05:22:00+00     3498.41
2012-06-18 05:23:00+00     3410.41
2012-06-18 05:24:00+00     3483.46
2012-06-18 05:25:00+00     3212.00
2012-06-18 05:26:00+00     3590.15
2012-06-18 05:27:00+00     3485.77
2012-06-18 05:28:00+00     3720.46
2012-06-18 05:29:00+00     3533.85
2012-06-18 05:30:00+00     3464.01
2012-06-18 05:31:00+00     3430.86
2012-06-18 05:32:00+00     3438.96
2012-06-18 05:33:00+00     3383.29
2012-06-18 05:34:00+00     3418.99
2012-06-18 05:35:00+00     3345.75
2012-06-18 05:36:00+00     3445.41
2012-06-18 05:37:00+00     3397.46
2012-06-18 05:38:00+00     3485.39
2012-06-18 05:39:00+00     3488.88
2012-06-18 05:40:00+00     3369.06
2012-06-18 05:41:00+00     3179.71
2012-06-18 05:42:00+00     3302.71
2012-06-18 05:43:00+00     3349.54
2012-06-18 05:44:00+00     3469.04
2012-06-18 05:45:00+00     3416.45
2012-06-18 05:46:00+00     3301.14
2012-06-18 05:47:00+00     3391.28
2012-06-18 05:48:00+00     3444.58
2012-06-18 05:49:00+00     3476.63
2012-06-18 05:50:00+00     3425.77
2012-06-18 05:51:00+00     3167.88
2012-06-18 05:52:00+00     3466.35
2012-06-18 05:53:00+00     3392.21
2012-06-18 05:54:00+00     3397.93
2012-06-18 05:55:00+00     3454.34
2012-06-18 05:56:00+00     3249.85
2012-06-18 05:57:00+00     3552.20
2012-06-18 05:58:00+00     3268.82
2012-06-18 05:59:00+00     3377.83
2012-06-18 06:00:00+00     3469.78
2012-06-18 06:01:00+00     3359.28
2012-06-18 06:02:00+00     3558.76
2012-06-18 06:03:00+00     3333.69
2012-06-18 06:04:00+00     3351.49
2012-06-18 06:05:00+00     3534.23
2012-06-18 06:06:00+00     3338.84
2012-06-18 06:07:00+00     3506.67
2012-06-18 06:08:00+00     3228.94
2012-06-18 06:09:00+00     3394.67
2012-06-18 06:10:00+00     3453.04
2012-06-18 06:11:00+00     3338.81
2012-06-18 06:12:00+00     3448.53
2012-06-18 06:13:00+00     3427.16
2012-06-18 06:14:00+00     3438.89
2012-06-18 06:15:00+00     3450.84
2012-06-18 06:16:00+00     3324.98
2012-06-18 06:17:00+00     3585.25
2012-06-18 06:18:00+00     3425.11
2012-06-18 06:19:00+00     3322.25
2012-06-18 06:20:00+00     3439.19
2012-06-18 06:21:00+00     3356.13
2012-06-18 06:22:00+00     3220.11
2012-06-18 06:23:00+00     3259.55
2012-06-18 06:24:00+00     3282.02
2012-06-18 06:25:00+00     3475.80
2012-06-18 06:26:00+00     3485.01
2012-06-18 06:27:00+00     3331.03
2012-06-18 06:28:00+00     3439.73
2012-06-18 06:29:00+00     3313.16
2012-06-18 06:30:00+00     3456.76
2012-06-18 06:31:00+00     3368.07
2012-06-18 06:32:00+00     3354.28
2012-06-18 06:33:00+00     3427.54
2012-06-18 06:34:00+00     3222.44
2012-06-18 06:35:00+00     3309.16
2012-06-18 06:36:00+00     3330.51
2012-06-18 06:37:00+00     3366.28
2012-06-18 06:38:00+00     3521.01
2012-06-18 06:39:00+00     3163.04
2012-06-18 06:40:00+00     3310.82
2012-06-18 06:41:00+00     3303.12
2012-06-18 06:42:00+00     3563.03
2012-06-18 06:43:00+00     3587.74
2012-06-18 06:44:00+00     3203.09
2012-06-18 06:45:00+00     3364.61
2012-06-18 06:46:00+00     3317.67
2012-06-18 06:47:00+00     3437.57
2012-06-18 06:48:00+00     3371.28
2012-06-18 06:49:00+00     3345.32
2012-06-18 06:50:00+00     3194.78
2012-06-18 06:51:00+00     3375.21
2012-06-18 06:52:00+00     3369.06
2012-06-18 06:53:00+00     3537.09
2012-06-18 06:54:00+00     3375.69
2012-06-18 06:55:00+00     3331.09
2012-06-18 06:56:00+00     3405.96
2012-06-18 06:57:00+00     3514.81
2012-06-18 06:58:00+00     3336.26
2012-06-18 06:59:00+00     3440.77
2012-06-18 07:00:00+00     3382.32
2012-06-18 07:01:00+00     3351.31
2012-06-18 07:02:00+00     3459.79
2012-06-18 07:03:00+00     3309.94
2012-06-18 07:04:00+00     3413.42
2012-06-18 07:05:00+00     3356.12
2012-06-18 07:06:00+00     3508.54
2012-06-18 07:07:00+00     3387.75
2012-06-18 07:08:00+00     3540.70
2012-06-18 07:09:00+00     3372.87
2012-06-18 07:10:00+00     3412.71
2012-06-18 07:11:00+00     3545.03
2012-06-18 07:12:00+00     3324.83
2012-06-18 07:13:00+00     3397.46
2012-06-18 07:14:00+00     3362.95
2012-06-18 07:15:00+00     3448.66
2012-06-18 07:16:00+00     3454.78
2012-06-18 07:17:00+00     3469.56
2012-06-18 07:18:00+00     3263.52
2012-06-18 07:19:00+00     3449.43
2012-06-18 07:20:00+00     3223.54
2012-06-18 07:21:00+00     3234.23
2012-06-18 07:22:00+00     3305.25
2012-06-18 07:23:00+00     3398.02
2012-06-18 07:24:00+00     3293.64
2012-06-18 07:25:00+00     3375.71
2012-06-18 07:26:00+00     3507.39
2012-06-18 07:27:00+00     3405.53
2012-06-18 07:28:00+00     3500.17
2012-06-18 07:29:00+00     3129.60
2012-06-18 07:30:00+00     3389.85
2012-06-18 07:31:00+00     3553.68
2012-06-18 07:32:00+00     3414.16
2012-06-18 07:33:00+00     3401.54
2012-06-18 07:34:00+00     3342.88
2012-06-18 07:35:00+00     3449.82
2012-06-18 07:36:00+00     3456.16
2012-06-18 07:37:00+00     3336.71
2012-06-18 07:38:00+00     3481.97
2012-06-18 07:39:00+00     3352.30
2012-06-18 07:40:00+00     3442.71
2012-06-18 07:41:00+00     3451.06
2012-06-18 07:42:00+00     3477.93
2012-06-18 07:43:00+00     3504.49
2012-06-18 07:44:00+00     3423.59
2012-06-18 07:45:00+00     3351.02
2012-06-18 07:46:00+00     3567.39
2012-06-18 07:47:00+00     3484.14
2012-06-18 07:48:00+00     3458.26
2012-06-18 07:49:00+00     3350.88
2012-06-18 07:50:00+00     3326.98
2012-06-18 07:51:00+00     3319.33
2012-06-18 07:52:00+00     3372.62
2012-06-18 07:53:00+00     3433.16
2012-06-18 07:54:00+00     3519.08
2012-06-18 07:55:00+00     3399.85
2012-06-18 07:56:00+00     3366.97
2012-06-18 07:57:00+00     3372.50
2012-06-18 07:58:00+00     3165.38
2012-06-18 07:59:00+00     3436.95
2012-06-18 08:00:00+00     3224.20
2012-06-18 08:01:00+00     3370.68
2012-06-18 08:02:00+00     3367.01
2012-06-18 08:03:00+00     3527.21
2012-06-18 08:04:00+00     3463.23
2012-06-18 08:05:00+00     3415.11
2012-06-18 08:06:00+00     3352.84
2012-06-18 08:07:00+00     3377.02
2012-06-18 08:08:00+00     3415.51
2012-06-18 08:09:00+00     3524.34
2012-06-18 08:10:00+00     3462.11
2012-06-18 08:11:00+00     3307.06
2012-06-18 08:12:00+00     3466.01
2012-06-18 08:13:00+00     3411.49
2012-06-18 08:14:00+00     3310.73
2012-06-18 08:15:00+00     3236.34
2012-06-18 08:16:00+00     3329.26
2012-06-18 08:17:00+00     3446.74
2012-06-18 08:18:00+00     3504.72
2012-06-18 08:19:00+00     3464.74
2012-06-18 08:20:00+00     3357.30
2012-06-18 08:21:00+00     3315.53
2012-06-18 08:22:00+00     3404.91
2012-06-18 08:23:00+00     3475.07
2012-06-18 08:24:00+00     3397.11
2012-06-18 08:25:00+00     3454.69
2012-06-18 08:26:00+00     3420.56
2012-06-18 08:27:00+00     3381.99
2012-06-18 08:28:00+00     3436.66
2012-06-18 08:29:00+00     3344.63
2012-06-18 08:30:00+00     3391.20
2012-06-18 08:31:00+00     3547.64
2012-06-18 08:32:00+00     3407.42
2012-06-18 08:33:00+00     3390.94
2012-06-18 08:34:00+00     3354.73
2012-06-18 08:35:00+00     3313.19
2012-06-18 08:36:00+00     3667.59
2012-06-18 08:37:00+00     3430.63
2012-06-18 08:38:00+00     3374.17
2012-06-18 08:39:00+00     3291.49
2012-06-18 08:40:00+00     3305.01
2012-06-18 08:41:00+00     3404.19
2012-06-18 08:42:00+00     3276.42
2012-06-18 08:43:00+00     3281.45
2012-06-18 08:44:00+00     3443.04
2012-06-18 08:45:00+00     3386.23
2012-06-18 08:46:00+00     3430.45
2012-06-18 08:47:00+00     3357.11
2012-06-18 08:48:00+00     3439.68
2012-06-18 08:49:00+00     3323.29
2012-06-18 08:50:00+00     3258.00
2012-06-18 08:51:00+00     3402.54
2012-06-18 08:52:00+00     3413.49
2012-06-18 08:53:00+00     3541.31
2012-06-18 08:54:00+00     3365.21
2012-06-18 08:55:00+00     3379.30
2012-06-18 08:56:00+00     3460.43
2012-06-18 08:57:00+00     3399.96
2012-06-18 08:58:00+00     3317.58
2012-06-18 08:59:00+00     3344.23
2012-06-18 09:00:00+00     3324.57
2012-06-18 09:01:00+00     3364.47
2012-06-18 09:02:00+00     3508.28
2012-06-18 09:03:00+00     3572.17
2012-06-18 09:04:00+00     3343.79
2012-06-18 09:05:00+00     3375.12
2012-06-18 09:06:00+00     3340.52
2012-06-18 09:07:00+00     3370.27
2012-06-18 09:08:00+00     3323.21
2012-06-18 09:09:00+00     3294.28
2012-06-18 09:10:00+00     3507.08
2012-06-18 09:11:00+00     3419.80
2012-06-18 09:12:00+00     3545.37
2012-06-18 09:13:00+00     3356.52
2012-06-18 09:14:00+00     3504.02
2012-06-18 09:15:00+00     3397.80
2012-06-18 09:16:00+00     3341.76
2012-06-18 09:17:00+00     3389.34
2012-06-18 09:18:00+00     3262.29
2012-06-18 09:19:00+00     3450.05
2012-06-18 09:20:00+00     3271.42
2012-06-18 09:21:00+00     3316.01
2012-06-18 09:22:00+00     3320.06
2012-06-18 09:23:00+00     3198.60
2012-06-18 09:24:00+00     3378.15
2012-06-18 09:25:00+00     3376.98
2012-06-18 09:26:00+00     3348.11
2012-06-18 09:27:00+00     3447.37
2012-06-18 09:28:00+00     3483.01
2012-06-18 09:29:00+00     3298.17
2012-06-18 09:30:00+00     3487.78
2012-06-18 09:31:00+00     3412.53
2012-06-18 09:32:00+00     3279.09
2012-06-18 09:33:00+00     3272.46
2012-06-18 09:34:00+00     3546.22
2012-06-18 09:35:00+00     3446.47
2012-06-18 09:36:00+00     3452.61
2012-06-18 09:37:00+00     3270.05
2012-06-18 09:38:00+00     3471.12
2012-06-18 09:39:00+00     3251.19
2012-06-18 09:40:00+00     3369.66
2012-06-18 09:41:00+00     3463.88
2012-06-18 09:42:00+00     3630.83
2012-06-18 09:43:00+00     3475.47
2012-06-18 09:44:00+00     3305.51
2012-06-18 09:45:00+00     3463.43
2012-06-18 09:46:00+00     3335.73
2012-06-18 09:47:00+00     3464.18
2012-06-18 09:48:00+00     3437.00
2012-06-18 09:49:00+00     3569.75
2012-06-18 09:50:00+00     3542.75
2012-06-18 09:51:00+00     3462.22
2012-06-18 09:52:00+00     3383.39
2012-06-18 09:53:00+00     3389.03
2012-06-18 09:54:00+00     3305.09
2012-06-18 09:55:00+00     3571.05
2012-06-18 09:56:00+00     3405.81
2012-06-18 09:57:00+00     3400.62
2012-06-18 09:58:00+00     3479.93
2012-06-18 09:59:00+00     3305.77
2012-06-18 10:00:00+00     3455.48
2012-06-18 10:01:00+00     3590.33
2012-06-18 10:02:00+00     3470.25
2012-06-18 10:03:00+00     3460.02
2012-06-18 10:04:00+00     3296.83
2012-06-18 10:05:00+00     3501.19
2012-06-18 10:06:00+00     3345.81
2012-06-18 10:07:00+00     3360.81
2012-06-18 10:08:00+00     3431.58
2012-06-18 10:09:00+00     3363.96
2012-06-18 10:10:00+00     3176.57
2012-06-18 10:11:00+00     3236.76
2012-06-18 10:12:00+00     3575.78
2012-06-18 10:13:00+00     3253.12
2012-06-18 10:14:00+00     3341.54
2012-06-18 10:15:00+00     3233.13
2012-06-18 10:16:00+00     3238.41
2012-06-18 10:17:00+00     3457.83
2012-06-18 10:18:00+00     3467.49
2012-06-18 10:19:00+00     3345.32
2012-06-18 10:20:00+00     3178.22
2012-06-18 10:21:00+00     3348.02
2012-06-18 10:22:00+00     3558.99
2012-06-18 10:23:00+00     3645.04
2012-06-18 10:24:00+00     3480.43
2012-06-18 10:25:00+00     3454.19
2012-06-18 10:26:00+00     3259.46
2012-06-18 10:27:00+00     3553.65
2012-06-18 10:28:00+00     3321.40
2012-06-18 10:29:00+00     3348.38
2012-06-18 10:30:00+00     3458.37
2012-06-18 10:31:00+00     3398.51
2012-06-18 10:32:00+00     3552.77
2012-06-18 10:33:00+00     3317.84
2012-06-18 10:34:00+00     3356.36
2012-06-18 10:35:00+00     3351.06
2012-06-18 10:36:00+00     3422.74
2012-06-18 10:37:00+00     3511.53
2012-06-18 10:38:00+00     3534.83
2012-06-18 10:39:00+00     3356.13
2012-06-18 10:40:00+00     3402.45
2012-06-18 10:41:00+00     3293.23
2012-06-18 10:42:00+00     3361.80
2012-06-18 10:43:00+00     3393.63
2012-06-18 10:44:00+00     3267.89
2012-06-18 10:45:00+00     3391.74
2012-06-18 10:46:00+00     3322.44
2012-06-18 10:47:00+00     3422.71
2012-06-18 10:48:00+00     3516.52
2012-06-18 10:49:00+00     3536.14
2012-06-18 10:50:00+00     3424.15
2012-06-18 10:51:00+00     3223.74
2012-06-18 10:52:00+00     3629.47
2012-06-18 10:53:00+00     3333.23
2012-06-18 10:54:00+00     3545.72
2012-06-18 10:55:00+00     3349.27
2012-06-18 10:56:00+00     3429.35
2012-06-18 10:57:00+00     3373.18
2012-06-18 10:58:00+00     3388.86
2012-06-18 10:59:00+00     3416.48
2012-06-18 11:00:00+00     3612.64
2012-06-18 11:01:00+00     3356.48
2012-06-18 11:02:00+00     3517.48
2012-06-18 11:03:00+00     3307.14
2012-06-18 11:04:00+00     3534.79
2012-06-18 11:05:00+00     3455.82
2012-06-18 11:06:00+00     3495.47
2012-06-18 11:07:00+00     3272.34
2012-06-18 11:08:00+00     3366.59
2012-06-18 11:09:00+00     3520.32
2012-06-18 11:10:00+00     3357.50
2012-06-18 11:11:00+00     3460.68
2012-06-18 11:12:00+00     3394.89
2012-06-18 11:13:00+00     3493.34
2012-06-18 11:14:00+00     3536.55
2012-06-18 11:15:00+00     3527.69
2012-06-18 11:16:00+00     3462.40
2012-06-18 11:17:00+00     3422.33
2012-06-18 11:18:00+00     3410.21
2012-06-18 11:19:00+00     3515.66
2012-06-18 11:20:00+00     3459.19
2012-06-18 11:21:00+00     3411.00
2012-06-18 11:22:00+00     3496.67
2012-06-18 11:23:00+00     3506.74
2012-06-18 11:24:00+00     3415.25
2012-06-18 11:25:00+00     3502.05
2012-06-18 11:26:00+00     3309.80
2012-06-18 11:27:00+00     3363.22
2012-06-18 11:28:00+00     3455.62
2012-06-18 11:29:00+00     3454.13
2012-06-18 11:30:00+00     3527.62
2012-06-18 11:31:00+00     3497.17
2012-06-18 11:32:00+00     3399.97
2012-06-18 11:33:00+00     3384.94
2012-06-18 11:34:00+00     3501.96
2012-06-18 11:35:00+00     3313.96
2012-06-18 11:36:00+00     3392.72
2012-06-18 11:37:00+00     3456.04
2012-06-18 11:38:00+00     3558.30
2012-06-18 11:39:00+00     3216.32
2012-06-18 11:40:00+00     3501.28
2012-06-18 11:41:00+00     3377.81
2012-06-18 11:42:00+00     3343.17
2012-06-18 11:43:00+00     3309.06
2012-06-18 11:44:00+00     3459.18
2012-06-18 11:45:00+00     3229.88
2012-06-18 11:46:00+00     3330.36
2012-06-18 11:47:00+00     3664.71
2012-06-18 11:48:00+00     3310.50
2012-06-18 11:49:00+00     3537.53
2012-06-18 11:50:00+00     3463.17
2012-06-18 11:51:00+00     3434.32
2012-06-18 11:52:00+00     3328.24
2012-06-18 11:53:00+00     3274.62
2012-06-18 11:54:00+00     3481.91
2012-06-18 11:55:00+00     3415.66
2012-06-18 11:56:00+00     3458.99
2012-06-18 11:57:00+00     3587.99
2012-06-18 11:58:00+00     3496.70
2012-06-18 11:59:00+00     3348.86
2012-06-18 12:00:00+00     3472.51
2012-06-18 12:01:00+00     3510.93
2012-06-18 12:02:00+00     3365.33
2012-06-18 12:03:00+00     3424.30
2012-06-18 12:04:00+00     3458.70
2012-06-18 12:05:00+00     3472.23
2012-06-18 12:06:00+00     3489.07
2012-06-18 12:07:00+00     3310.94
2012-06-18 12:08:00+00     3494.94
2012-06-18 12:09:00+00     3399.05
2012-06-18 12:10:00+00     3342.28
2012-06-18 12:11:00+00     3349.99
2012-06-18 12:12:00+00     3509.01
2012-06-18 12:13:00+00     3423.34
2012-06-18 12:14:00+00     3495.41
2012-06-18 12:15:00+00     3568.89
2012-06-18 12:16:00+00     3484.87
2012-06-18 12:17:00+00     3530.14
2012-06-18 12:18:00+00     3537.29
2012-06-18 12:19:00+00     3449.37
2012-06-18 12:20:00+00     3522.09
2012-06-18 12:21:00+00     3427.73
2012-06-18 12:22:00+00     3498.17
2012-06-18 12:23:00+00     3609.14
2012-06-18 12:24:00+00     3514.02
2012-06-18 12:25:00+00     3717.49
2012-06-18 12:26:00+00     3478.58
2012-06-18 12:27:00+00     3463.92
2012-06-18 12:28:00+00     3480.56
2012-06-18 12:29:00+00     3435.00
2012-06-18 12:30:00+00     3427.00
2012-06-18 12:31:00+00     3249.10
2012-06-18 12:32:00+00     3368.27
2012-06-18 12:33:00+00     3518.27
2012-06-18 12:34:00+00     3361.02
2012-06-18 12:35:00+00     3262.22
2012-06-18 12:36:00+00     3281.31
2012-06-18 12:37:00+00     3592.11
2012-06-18 12:38:00+00     3587.43
2012-06-18 12:39:00+00     3367.90
2012-06-18 12:40:00+00     3550.31
2012-06-18 12:41:00+00     3546.74
2012-06-18 12:42:00+00     3432.18
2012-06-18 12:43:00+00     3427.36
2012-06-18 12:44:00+00     3365.66
2012-06-18 12:45:00+00     3506.86
2012-06-18 12:46:00+00     3400.85
2012-06-18 12:47:00+00     3382.30
2012-06-18 12:48:00+00     3399.41
2012-06-18 12:49:00+00     3510.83
2012-06-18 12:50:00+00     3531.57
2012-06-18 12:51:00+00     3523.05
2012-06-18 12:52:00+00     3428.87
2012-06-18 12:53:00+00     3510.03
2012-06-18 12:54:00+00     3570.25
2012-06-18 12:55:00+00     3282.88
2012-06-18 12:56:00+00     3383.88
2012-06-18 12:57:00+00     3434.53
2012-06-18 12:58:00+00     3557.99
2012-06-18 12:59:00+00     3373.65
2012-06-18 13:00:00+00     3499.80
2012-06-18 13:01:00+00     3386.42
2012-06-18 13:02:00+00     3365.39
2012-06-18 13:03:00+00     3418.10
2012-06-18 13:04:00+00     3466.25
2012-06-18 13:05:00+00     3664.64
2012-06-18 13:06:00+00     3301.55
2012-06-18 13:07:00+00     3407.68
2012-06-18 13:08:00+00     3460.03
2012-06-18 13:09:00+00     3417.28
2012-06-18 13:10:00+00     3477.16
2012-06-18 13:11:00+00     3521.41
2012-06-18 13:12:00+00     3393.26
2012-06-18 13:13:00+00     3294.11
2012-06-18 13:14:00+00     3463.89
2012-06-18 13:15:00+00     3479.88
2012-06-18 13:16:00+00     3531.23
2012-06-18 13:17:00+00     3592.87
2012-06-18 13:18:00+00     3688.29
2012-06-18 13:19:00+00     3446.99
2012-06-18 13:20:00+00     3596.07
2012-06-18 13:21:00+00     3491.68
2012-06-18 13:22:00+00     3508.25
2012-06-18 13:23:00+00     3498.59
2012-06-18 13:24:00+00     3562.06
2012-06-18 13:25:00+00     3330.97
2012-06-18 13:26:00+00     3374.73
2012-06-18 13:27:00+00     3410.32
2012-06-18 13:28:00+00     3494.90
2012-06-18 13:29:00+00     3284.67
2012-06-18 13:30:00+00     3106.05
2012-06-18 13:31:00+00     3569.30
2012-06-18 13:32:00+00     3442.78
2012-06-18 13:33:00+00     3474.13
2012-06-18 13:34:00+00     3401.12
2012-06-18 13:35:00+00     3510.11
2012-06-18 13:36:00+00     3561.88
2012-06-18 13:37:00+00     3346.92
2012-06-18 13:38:00+00     3498.62
2012-06-18 13:39:00+00     3583.42
2012-06-18 13:40:00+00     3440.72
2012-06-18 13:41:00+00     3594.88
2012-06-18 13:42:00+00     3537.53
2012-06-18 13:43:00+00     3540.96
2012-06-18 13:44:00+00     3548.49
2012-06-18 13:45:00+00     3429.23
2012-06-18 13:46:00+00     3534.28
2012-06-18 13:47:00+00     3252.99
2012-06-18 13:48:00+00     3421.04
2012-06-18 13:49:00+00     3449.90
2012-06-18 13:50:00+00     3491.69
2012-06-18 13:51:00+00     3487.89
2012-06-18 13:52:00+00     3516.32
2012-06-18 13:53:00+00     3508.15
2012-06-18 13:54:00+00     3433.61
2012-06-18 13:55:00+00     3570.78
2012-06-18 13:56:00+00     3597.70
2012-06-18 13:57:00+00     3350.70
2012-06-18 13:58:00+00     3476.80
2012-06-18 13:59:00+00     3451.46
2012-06-18 14:00:00+00     3469.77
2012-06-18 14:01:00+00     3509.70
2012-06-18 14:02:00+00     3389.88
2012-06-18 14:03:00+00     3474.99
2012-06-18 14:04:00+00     3494.86
2012-06-18 14:05:00+00     3416.61
2012-06-18 14:06:00+00     3366.83
2012-06-18 14:07:00+00     3383.99
2012-06-18 14:08:00+00     3467.61
2012-06-18 14:09:00+00     3324.60
2012-06-18 14:10:00+00     3439.66
2012-06-18 14:11:00+00     3552.42
2012-06-18 14:12:00+00     3525.71
2012-06-18 14:13:00+00     3327.12
2012-06-18 14:14:00+00     3441.50
2012-06-18 14:15:00+00     3378.13
2012-06-18 14:16:00+00     3544.26
2012-06-18 14:17:00+00     3581.88
2012-06-18 14:18:00+00     3384.48
2012-06-18 14:19:00+00     3456.52
2012-06-18 14:20:00+00     3448.29
2012-06-18 14:21:00+00     3446.22
2012-06-18 14:22:00+00     3621.53
2012-06-18 14:23:00+00     3479.69
2012-06-18 14:24:00+00     3587.57
2012-06-18 14:25:00+00     3384.58
2012-06-18 14:26:00+00     3463.70
2012-06-18 14:27:00+00     3316.55
2012-06-18 14:28:00+00     3413.39
2012-06-18 14:29:00+00     3435.26
2012-06-18 14:30:00+00     3322.47
2012-06-18 14:31:00+00     3363.27
2012-06-18 14:32:00+00     3249.39
2012-06-18 14:33:00+00     3399.20
2012-06-18 14:34:00+00     3488.96
2012-06-18 14:35:00+00     3438.12
2012-06-18 14:36:00+00     3476.20
2012-06-18 14:37:00+00     3483.15
2012-06-18 14:38:00+00     3509.57
2012-06-18 14:39:00+00     3407.34
2012-06-18 14:40:00+00     3479.81
2012-06-18 14:41:00+00     3456.91
2012-06-18 14:42:00+00     3312.82
2012-06-18 14:43:00+00     3301.44
2012-06-18 14:44:00+00     3449.80
2012-06-18 14:45:00+00     3549.71
2012-06-18 14:46:00+00     3342.02
2012-06-18 14:47:00+00     3728.04
2012-06-18 14:48:00+00     3409.96
2012-06-18 14:49:00+00     3726.13
2012-06-18 14:50:00+00     3421.53
2012-06-18 14:51:00+00     3365.63
2012-06-18 14:52:00+00     3541.01
2012-06-18 14:53:00+00     3457.68
2012-06-18 14:54:00+00     3565.44
2012-06-18 14:55:00+00     3413.21
2012-06-18 14:56:00+00     3397.46
2012-06-18 14:57:00+00     3492.08
2012-06-18 14:58:00+00     3310.54
2012-06-18 14:59:00+00     3524.65
2012-06-18 15:00:00+00     3475.44
2012-06-18 15:01:00+00     3334.89
2012-06-18 15:02:00+00     3591.54
2012-06-18 15:03:00+00     3312.29
2012-06-18 15:04:00+00     3453.47
2012-06-18 15:05:00+00     3421.57
2012-06-18 15:06:00+00     3473.29
2012-06-18 15:07:00+00     3409.51
2012-06-18 15:08:00+00     3348.69
2012-06-18 15:09:00+00     3532.88
2012-06-18 15:10:00+00     3305.94
2012-06-18 15:11:00+00     3515.25
2012-06-18 15:12:00+00     3584.28
2012-06-18 15:13:00+00     3547.34
2012-06-18 15:14:00+00     3393.27
2012-06-18 15:15:00+00     3399.12
2012-06-18 15:16:00+00     3560.29
2012-06-18 15:17:00+00     3513.62
2012-06-18 15:18:00+00     3450.84
2012-06-18 15:19:00+00     3717.15
2012-06-18 15:20:00+00     3270.97
2012-06-18 15:21:00+00     3285.16
2012-06-18 15:22:00+00     3354.27
2012-06-18 15:23:00+00     3593.47
2012-06-18 15:24:00+00     3386.42
2012-06-18 15:25:00+00     3584.81
2012-06-18 15:26:00+00     3340.61
2012-06-18 15:27:00+00     3572.41
2012-06-18 15:28:00+00     3363.52
2012-06-18 15:29:00+00     3582.35
2012-06-18 15:30:00+00     3335.39
2012-06-18 15:31:00+00     3407.05
2012-06-18 15:32:00+00     3415.10
2012-06-18 15:33:00+00     3465.49
2012-06-18 15:34:00+00     3484.77
2012-06-18 15:35:00+00     3485.10
2012-06-18 15:36:00+00     3504.99
2012-06-18 15:37:00+00     3482.44
2012-06-18 15:38:00+00     3505.73
2012-06-18 15:39:00+00     3315.66
2012-06-18 15:40:00+00     3638.93
2012-06-18 15:41:00+00     3429.78
2012-06-18 15:42:00+00     3450.94
2012-06-18 15:43:00+00     3367.15
2012-06-18 15:44:00+00     3333.72
2012-06-18 15:45:00+00     3555.22
2012-06-18 15:46:00+00     3460.66
2012-06-18 15:47:00+00     3274.23
2012-06-18 15:48:00+00     3467.35
2012-06-18 15:49:00+00     3419.39
2012-06-18 15:50:00+00     3536.21
2012-06-18 15:51:00+00     3548.66
2012-06-18 15:52:00+00     3511.05
2012-06-18 15:53:00+00     3467.21
2012-06-18 15:54:00+00     3274.53
2012-06-18 15:55:00+00     3304.56
2012-06-18 15:56:00+00     3466.29
2012-06-18 15:57:00+00     3606.16
2012-06-18 15:58:00+00     3476.23
2012-06-18 15:59:00+00     3585.69
2012-06-18 16:00:00+00     3372.31
2012-06-18 16:01:00+00     3329.81
2012-06-18 16:02:00+00     3425.93
2012-06-18 16:03:00+00     3512.73
2012-06-18 16:04:00+00     3456.17
2012-06-18 16:05:00+00     3471.17
2012-06-18 16:06:00+00     3424.24
2012-06-18 16:07:00+00     3489.12
2012-06-18 16:08:00+00     3333.05
2012-06-18 16:09:00+00     3512.58
2012-06-18 16:10:00+00     3514.79
2012-06-18 16:11:00+00     3436.34
2012-06-18 16:12:00+00     3400.81
2012-06-18 16:13:00+00     3466.61
2012-06-18 16:14:00+00     3464.81
2012-06-18 16:15:00+00     3441.73
2012-06-18 16:16:00+00     3262.68
2012-06-18 16:17:00+00     3400.60
2012-06-18 16:18:00+00     3412.86
2012-06-18 16:19:00+00     3428.79
2012-06-18 16:20:00+00     3570.47
2012-06-18 16:21:00+00     3520.44
2012-06-18 16:22:00+00     3372.47
2012-06-18 16:23:00+00     3363.36
2012-06-18 16:24:00+00     3457.89
2012-06-18 16:25:00+00     3411.53
2012-06-18 16:26:00+00     3495.40
2012-06-18 16:27:00+00     3644.66
2012-06-18 16:28:00+00     3295.50
2012-06-18 16:29:00+00     3461.46
2012-06-18 16:30:00+00     3262.62
2012-06-18 16:31:00+00     3294.64
2012-06-18 16:32:00+00     3459.74
2012-06-18 16:33:00+00     3343.19
2012-06-18 16:34:00+00     3383.71
2012-06-18 16:35:00+00     3483.57
2012-06-18 16:36:00+00     3512.72
2012-06-18 16:37:00+00     3432.43
2012-06-18 16:38:00+00     3503.12
2012-06-18 16:39:00+00     3534.54
2012-06-18 16:40:00+00     3472.55
2012-06-18 16:41:00+00     3301.09
2012-06-18 16:42:00+00     3500.03
2012-06-18 16:43:00+00     3306.63
2012-06-18 16:44:00+00     3391.05
2012-06-18 16:45:00+00     3541.17
2012-06-18 16:46:00+00     3381.04
2012-06-18 16:47:00+00     3515.28
2012-06-18 16:48:00+00     3271.63
2012-06-18 16:49:00+00     3371.64
2012-06-18 16:50:00+00     3468.47
2012-06-18 16:51:00+00     3621.08
2012-06-18 16:52:00+00     3381.08
2012-06-18 16:53:00+00     3356.40
2012-06-18 16:54:00+00     3435.84
2012-06-18 16:55:00+00     3554.53
2012-06-18 16:56:00+00     3496.09
2012-06-18 16:57:00+00     3446.50
2012-06-18 16:58:00+00     3370.27
2012-06-18 16:59:00+00     3552.96
2012-06-18 17:00:00+00     3514.41
2012-06-18 17:01:00+00     3514.75
2012-06-18 17:02:00+00     3316.24
2012-06-18 17:03:00+00     3414.47
2012-06-18 17:04:00+00     3498.46
2012-06-18 17:05:00+00     3631.58
2012-06-18 17:06:00+00     3540.09
2012-06-18 17:07:00+00     3619.74
2012-06-18 17:08:00+00     3363.71
2012-06-18 17:09:00+00     3369.81
2012-06-18 17:10:00+00     3587.64
2012-06-18 17:11:00+00     3526.85
2012-06-18 17:12:00+00     3384.71
2012-06-18 17:13:00+00     3453.27
2012-06-18 17:14:00+00     3403.21
2012-06-18 17:15:00+00     3501.87
2012-06-18 17:16:00+00     3497.42
2012-06-18 17:17:00+00     3339.47
2012-06-18 17:18:00+00     3389.15
2012-06-18 17:19:00+00     3514.13
2012-06-18 17:20:00+00     3484.34
2012-06-18 17:21:00+00     3370.00
2012-06-18 17:22:00+00     3526.90
2012-06-18 17:23:00+00     3497.36
2012-06-18 17:24:00+00     3441.17
2012-06-18 17:25:00+00     3391.30
2012-06-18 17:26:00+00     3327.32
2012-06-18 17:27:00+00     3546.90
2012-06-18 17:28:00+00     3328.20
2012-06-18 17:29:00+00     3474.16
2012-06-18 17:30:00+00     3267.05
2012-06-18 17:31:00+00     3422.62
2012-06-18 17:32:00+00     3343.86
2012-06-18 17:33:00+00     3539.95
2012-06-18 17:34:00+00     3427.82
2012-06-18 17:35:00+00     3446.49
2012-06-18 17:36:00+00     3385.56
2012-06-18 17:37:00+00     3336.23
2012-06-18 17:38:00+00     3487.55
2012-06-18 17:39:00+00     3318.51
2012-06-18 17:40:00+00     3395.47
2012-06-18 17:41:00+00     3295.76
2012-06-18 17:42:00+00     3432.90
2012-06-18 17:43:00+00     3520.13
2012-06-18 17:44:00+00     3327.25
2012-06-18 17:45:00+00     3526.26
2012-06-18 17:46:00+00     3341.76
2012-06-18 17:47:00+00     3370.10
2012-06-18 17:48:00+00     3332.00
2012-06-18 17:49:00+00     3342.80
2012-06-18 17:50:00+00     3242.81
2012-06-18 17:51:00+00     3646.19
2012-06-18 17:52:00+00     3495.94
2012-06-18 17:53:00+00     3613.23
2012-06-18 17:54:00+00     3401.40
2012-06-18 17:55:00+00     3369.86
2012-06-18 17:56:00+00     3483.94
2012-06-18 17:57:00+00     3325.45
2012-06-18 17:58:00+00     3546.15
2012-06-18 17:59:00+00     3416.69
2012-06-18 18:00:00+00     3444.68
2012-06-18 18:01:00+00     3511.54
2012-06-18 18:02:00+00     3348.95
2012-06-18 18:03:00+00     3658.44
2012-06-18 18:04:00+00     3543.63
2012-06-18 18:05:00+00     3436.07
2012-06-18 18:06:00+00     3450.45
2012-06-18 18:07:00+00     3359.28
2012-06-18 18:08:00+00     3568.67
2012-06-18 18:09:00+00     3483.01
2012-06-18 18:10:00+00     3165.36
2012-06-18 18:11:00+00     3530.07
2012-06-18 18:12:00+00     3453.48
2012-06-18 18:13:00+00     3375.00
2012-06-18 18:14:00+00     3284.07
2012-06-18 18:15:00+00     3606.15
2012-06-18 18:16:00+00     3378.24
2012-06-18 18:17:00+00     3368.72
2012-06-18 18:18:00+00     3502.44
2012-06-18 18:19:00+00     3518.15
2012-06-18 18:20:00+00     3487.27
2012-06-18 18:21:00+00     3431.72
2012-06-18 18:22:00+00     3167.86
2012-06-18 18:23:00+00     3639.83
2012-06-18 18:24:00+00     3471.85
2012-06-18 18:25:00+00     3519.97
2012-06-18 18:26:00+00     3478.55
2012-06-18 18:27:00+00     3377.78
2012-06-18 18:28:00+00     3505.78
2012-06-18 18:29:00+00     3340.54
2012-06-18 18:30:00+00     3496.25
2012-06-18 18:31:00+00     3417.40
2012-06-18 18:32:00+00     3429.50
2012-06-18 18:33:00+00     3339.92
2012-06-18 18:34:00+00     3504.69
2012-06-18 18:35:00+00     3360.40
2012-06-18 18:36:00+00     3441.56
2012-06-18 18:37:00+00     3448.44
2012-06-18 18:38:00+00     3346.19
2012-06-18 18:39:00+00     3355.17
2012-06-18 18:40:00+00     3423.07
2012-06-18 18:41:00+00     3505.99
2012-06-18 18:42:00+00     3475.33
2012-06-18 18:43:00+00     3461.55
2012-06-18 18:44:00+00     3329.78
2012-06-18 18:45:00+00     3500.45
2012-06-18 18:46:00+00     3568.90
2012-06-18 18:47:00+00     3412.47
2012-06-18 18:48:00+00     3428.04
2012-06-18 18:49:00+00     3326.82
2012-06-18 18:50:00+00     3418.44
2012-06-18 18:51:00+00     3370.11
2012-06-18 18:52:00+00     3428.40
2012-06-18 18:53:00+00     3306.10
2012-06-18 18:54:00+00     3373.98
2012-06-18 18:55:00+00     3443.23
2012-06-18 18:56:00+00     3439.43
2012-06-18 18:57:00+00     3337.84
2012-06-18 18:58:00+00     3423.45
2012-06-18 18:59:00+00     3511.75
2012-06-18 19:00:00+00     3321.78
2012-06-18 19:01:00+00     3350.80
2012-06-18 19:02:00+00     3469.82
2012-06-18 19:03:00+00     3577.17
2012-06-18 19:04:00+00     3409.79
2012-06-18 19:05:00+00     3518.10
2012-06-18 19:06:00+00     3542.94
2012-06-18 19:07:00+00     3556.10
2012-06-18 19:08:00+00     3479.52
2012-06-18 19:09:00+00     3423.78
2012-06-18 19:10:00+00     3449.98
2012-06-18 19:11:00+00     3455.26
2012-06-18 19:12:00+00     3560.11
2012-06-18 19:13:00+00     3475.49
2012-06-18 19:14:00+00     3449.12
2012-06-18 19:15:00+00     3485.40
2012-06-18 19:16:00+00     3302.79
2012-06-18 19:17:00+00     3449.61
2012-06-18 19:18:00+00     3242.05
2012-06-18 19:19:00+00     3647.06
2012-06-18 19:20:00+00     3448.42
2012-06-18 19:21:00+00     3494.67
2012-06-18 19:22:00+00     3506.21
2012-06-18 19:23:00+00     3391.71
2012-06-18 19:24:00+00     3366.94
2012-06-18 19:25:00+00     3352.79
2012-06-18 19:26:00+00     3500.22
2012-06-18 19:27:00+00     3488.41
2012-06-18 19:28:00+00     3477.18
2012-06-18 19:29:00+00     3315.51
2012-06-18 19:30:00+00     3478.17
2012-06-18 19:31:00+00     3305.90
2012-06-18 19:32:00+00     3409.18
2012-06-18 19:33:00+00     3446.58
2012-06-18 19:34:00+00     3573.58
2012-06-18 19:35:00+00     3374.89
2012-06-18 19:36:00+00     3677.34
2012-06-18 19:37:00+00     3463.32
2012-06-18 19:38:00+00     3349.75
2012-06-18 19:39:00+00     3343.32
2012-06-18 19:40:00+00     3400.99
2012-06-18 19:41:00+00     3660.60
2012-06-18 19:42:00+00     3327.05
2012-06-18 19:43:00+00     3343.26
2012-06-18 19:44:00+00     3411.08
2012-06-18 19:45:00+00     3254.93
2012-06-18 19:46:00+00     3433.75
2012-06-18 19:47:00+00     3427.26
2012-06-18 19:48:00+00     3494.08
2012-06-18 19:49:00+00     3519.74
2012-06-18 19:50:00+00     3577.87
2012-06-18 19:51:00+00     3356.80
2012-06-18 19:52:00+00     3294.43
2012-06-18 19:53:00+00     3430.71
2012-06-18 19:54:00+00     3439.28
2012-06-18 19:55:00+00     3517.42
2012-06-18 19:56:00+00     3473.86
2012-06-18 19:57:00+00     3404.33
2012-06-18 19:58:00+00     3323.54
2012-06-18 19:59:00+00     3404.64
2012-06-18 20:00:00+00     3488.23
2012-06-18 20:01:00+00     3478.11
2012-06-18 20:02:00+00     3270.79
2012-06-18 20:03:00+00     3418.59
2012-06-18 20:04:00+00     3494.26
2012-06-18 20:05:00+00     3430.70
2012-06-18 20:06:00+00     3392.38
2012-06-18 20:07:00+00     3422.10
2012-06-18 20:08:00+00     3510.96
2012-06-18 20:09:00+00     3350.70
2012-06-18 20:10:00+00     3182.57
2012-06-18 20:11:00+00     3406.86
2012-06-18 20:12:00+00     3355.30
2012-06-18 20:13:00+00     3309.52
2012-06-18 20:14:00+00     3468.99
2012-06-18 20:15:00+00     3382.00
2012-06-18 20:16:00+00     3545.87
2012-06-18 20:17:00+00     3426.88
2012-06-18 20:18:00+00     3329.71
2012-06-18 20:19:00+00     3395.43
2012-06-18 20:20:00+00     3384.40
2012-06-18 20:21:00+00     3309.85
2012-06-18 20:22:00+00     3477.51
2012-06-18 20:23:00+00     3155.13
2012-06-18 20:24:00+00     3400.85
2012-06-18 20:25:00+00     3384.63
2012-06-18 20:26:00+00     3413.90
2012-06-18 20:27:00+00     3453.51
2012-06-18 20:28:00+00     3317.09
2012-06-18 20:29:00+00     3567.37
2012-06-18 20:30:00+00     3445.67
2012-06-18 20:31:00+00     3260.53
2012-06-18 20:32:00+00     3198.35
2012-06-18 20:33:00+00     3446.10
2012-06-18 20:34:00+00     3480.85
2012-06-18 20:35:00+00     3523.57
2012-06-18 20:36:00+00     3430.74
2012-06-18 20:37:00+00     3280.13
2012-06-18 20:38:00+00     3532.15
2012-06-18 20:39:00+00     3638.25
2012-06-18 20:40:00+00     3386.75
2012-06-18 20:41:00+00     3398.87
2012-06-18 20:42:00+00     3379.47
2012-06-18 20:43:00+00     3407.91
2012-06-18 20:44:00+00     3408.39
2012-06-18 20:45:00+00     3392.42
2012-06-18 20:46:00+00     3536.62
2012-06-18 20:47:00+00     3380.55
2012-06-18 20:48:00+00     3272.36
2012-06-18 20:49:00+00     3455.41
2012-06-18 20:50:00+00     3547.83
2012-06-18 20:51:00+00     3405.38
2012-06-18 20:52:00+00     3183.90
2012-06-18 20:53:00+00     3377.04
2012-06-18 20:54:00+00     3547.64
2012-06-18 20:55:00+00     3510.23
2012-06-18 20:56:00+00     3562.96
2012-06-18 20:57:00+00     3457.91
2012-06-18 20:58:00+00     3489.97
2012-06-18 20:59:00+00     3538.57
2012-06-18 21:00:00+00     3428.58
2012-06-18 21:01:00+00     3408.22
2012-06-18 21:02:00+00     3259.56
2012-06-18 21:03:00+00     3507.47
2012-06-18 21:04:00+00     3365.58
2012-06-18 21:05:00+00     3305.80
2012-06-18 21:06:00+00     3424.60
2012-06-18 21:07:00+00     3272.10
2012-06-18 21:08:00+00     3510.61
2012-06-18 21:09:00+00     3478.52
2012-06-18 21:10:00+00     3506.85
2012-06-18 21:11:00+00     3383.15
2012-06-18 21:12:00+00     3381.73
2012-06-18 21:13:00+00     3254.88
2012-06-18 21:14:00+00     3308.41
2012-06-18 21:15:00+00     3590.60
2012-06-18 21:16:00+00     3471.04
2012-06-18 21:17:00+00     3433.77
2012-06-18 21:18:00+00     3421.34
2012-06-18 21:19:00+00     3282.36
2012-06-18 21:20:00+00     3350.80
2012-06-18 21:21:00+00     3407.65
2012-06-18 21:22:00+00     3411.71
2012-06-18 21:23:00+00     3357.02
2012-06-18 21:24:00+00     3226.04
2012-06-18 21:25:00+00     3382.54
2012-06-18 21:26:00+00     3437.69
2012-06-18 21:27:00+00     3382.78
2012-06-18 21:28:00+00     3430.14
2012-06-18 21:29:00+00     3415.44
2012-06-18 21:30:00+00     3402.53
2012-06-18 21:31:00+00     3450.66
2012-06-18 21:32:00+00     3355.47
2012-06-18 21:33:00+00     3456.80
2012-06-18 21:34:00+00     3428.79
2012-06-18 21:35:00+00     3353.88
2012-06-18 21:36:00+00     3496.58
2012-06-18 21:37:00+00     3345.36
2012-06-18 21:38:00+00     3432.24
2012-06-18 21:39:00+00     3345.14
2012-06-18 21:40:00+00     3436.81
2012-06-18 21:41:00+00     3465.20
2012-06-18 21:42:00+00     3401.00
2012-06-18 21:43:00+00     3324.50
2012-06-18 21:44:00+00     3390.04
2012-06-18 21:45:00+00     3311.58
2012-06-18 21:46:00+00     3368.03
2012-06-18 21:47:00+00     3406.49
2012-06-18 21:48:00+00     3451.36
2012-06-18 21:49:00+00     3331.28
2012-06-18 21:50:00+00     3513.26
2012-06-18 21:51:00+00     3422.69
2012-06-18 21:52:00+00     3222.73
2012-06-18 21:53:00+00     3564.29
2012-06-18 21:54:00+00     3428.18
2012-06-18 21:55:00+00     3379.09
2012-06-18 21:56:00+00     3367.26
2012-06-18 21:57:00+00     3406.39
2012-06-18 21:58:00+00     3427.34
2012-06-18 21:59:00+00     3492.64
2012-06-18 22:00:00+00     3532.65
2012-06-18 22:01:00+00     3295.40
2012-06-18 22:02:00+00     3422.69
2012-06-18 22:03:00+00     3520.27
2012-06-18 22:04:00+00     3540.26
2012-06-18 22:05:00+00     3495.64
2012-06-18 22:06:00+00     3500.03
2012-06-18 22:07:00+00     3697.64
2012-06-18 22:08:00+00     3340.84
2012-06-18 22:09:00+00     3489.07
2012-06-18 22:10:00+00     3480.77
2012-06-18 22:11:00+00     3567.20
2012-06-18 22:12:00+00     3303.49
2012-06-18 22:13:00+00     3409.70
2012-06-18 22:14:00+00     3319.95
2012-06-18 22:15:00+00     3516.13
2012-06-18 22:16:00+00     3340.29
2012-06-18 22:17:00+00     3354.57
2012-06-18 22:18:00+00     3464.74
2012-06-18 22:19:00+00     3256.75
2012-06-18 22:20:00+00     3436.66
2012-06-18 22:21:00+00     3431.63
2012-06-18 22:22:00+00     3371.86
2012-06-18 22:23:00+00     3441.98
2012-06-18 22:24:00+00     3592.84
2012-06-18 22:25:00+00     3435.76
2012-06-18 22:26:00+00     3337.47
2012-06-18 22:27:00+00     3210.43
2012-06-18 22:28:00+00     3419.01
2012-06-18 22:29:00+00     3339.09
2012-06-18 22:30:00+00     3308.06
2012-06-18 22:31:00+00     3386.19
2012-06-18 22:32:00+00     3456.70
2012-06-18 22:33:00+00     3367.97
2012-06-18 22:34:00+00     3396.03
2012-06-18 22:35:00+00     3418.90
2012-06-18 22:36:00+00     3351.03
2012-06-18 22:37:00+00     3316.32
2012-06-18 22:38:00+00     3426.19
2012-06-18 22:39:00+00     3452.42
2012-06-18 22:40:00+00     3493.60
2012-06-18 22:41:00+00     3405.85
2012-06-18 22:42:00+00     3335.60
2012-06-18 22:43:00+00     3459.87
2012-06-18 22:44:00+00     3400.49
2012-06-18 22:45:00+00     3417.48
2012-06-18 22:46:00+00     3241.77
2012-06-18 22:47:00+00     3429.48
2012-06-18 22:48:00+00     3363.71
2012-06-18 22:49:00+00     3440.95
2012-06-18 22:50:00+00     3446.19
2012-06-18 22:51:00+00     3446.24
2012-06-18 22:52:00+00     3383.66
2012-06-18 22:53:00+00     3453.28
2012-06-18 22:54:00+00     3499.38
2012-06-18 22:55:00+00     3346.90
2012-06-18 22:56:00+00     3230.23
2012-06-18 22:57:00+00     3466.85
2012-06-18 22:58:00+00     3417.68
2012-06-18 22:59:00+00     3472.64
2012-06-18 23:00:00+00     3303.10
2012-06-18 23:01:00+00     3323.85
2012-06-18 23:02:00+00     3562.26
2012-06-18 23:03:00+00     3239.38
2012-06-18 23:04:00+00     3542.76
2012-06-18 23:05:00+00     3425.31
2012-06-18 23:06:00+00     3359.29
2012-06-18 23:07:00+00     3486.56
2012-06-18 23:08:00+00     3337.75
2012-06-18 23:09:00+00     3359.20
2012-06-18 23:10:00+00     3468.70
2012-06-18 23:11:00+00     3322.53
2012-06-18 23:12:00+00     3235.47
2012-06-18 23:13:00+00     3436.54
2012-06-18 23:14:00+00     3441.12
2012-06-18 23:15:00+00     3344.76
2012-06-18 23:16:00+00     3456.49
2012-06-18 23:17:00+00     3386.04
2012-06-18 23:18:00+00     3483.59
2012-06-18 23:19:00+00     3503.49
2012-06-18 23:20:00+00     3308.65
2012-06-18 23:21:00+00     3397.50
2012-06-18 23:22:00+00     3216.06
2012-06-18 23:23:00+00     3540.16
2012-06-18 23:24:00+00     3619.39
2012-06-18 23:25:00+00     3319.70
2012-06-18 23:26:00+00     3533.79
2012-06-18 23:27:00+00     3423.21
2012-06-18 23:28:00+00     3453.58
2012-06-18 23:29:00+00     3157.24
2012-06-18 23:30:00+00     3518.79
2012-06-18 23:31:00+00     3454.27
2012-06-18 23:32:00+00     3311.13
2012-06-18 23:33:00+00     3324.87
2012-06-18 23:34:00+00     3504.43
2012-06-18 23:35:00+00     3417.07
2012-06-18 23:36:00+00     3345.72
2012-06-18 23:37:00+00     3487.02
2012-06-18 23:38:00+00     3468.19
2012-06-18 23:39:00+00     3645.56
2012-06-18 23:40:00+00     3434.74
2012-06-18 23:41:00+00     3394.34
2012-06-18 23:42:00+00     3416.88
2012-06-18 23:43:00+00     3341.55
2012-06-18 23:44:00+00     3361.87
2012-06-18 23:45:00+00     3392.34
2012-06-18 23:46:00+00     3441.26
2012-06-18 23:47:00+00     3348.47
2012-06-18 23:48:00+00     3368.05
2012-06-18 23:49:00+00     3308.86
2012-06-18 23:50:00+00     3314.30
2012-06-18 23:51:00+00     3370.54
2012-06-18 23:52:00+00     3453.56
2012-06-18 23:53:00+00     3286.32
2012-06-18 23:54:00+00     3523.99
2012-06-18 23:55:00+00     3193.80
2012-06-18 23:56:00+00     3437.73
2012-06-18 23:57:00+00     3417.42
2012-06-18 23:58:00+00     3417.06
2012-06-18 23:59:00+00     3359.27
2012-06-19 00:00:00+00     3427.79
2012-06-19 00:01:00+00     3368.66
2012-06-19 00:02:00+00     3415.28
2012-06-19 00:03:00+00     3419.33
2012-06-19 00:04:00+00     3304.75
2012-06-19 00:05:00+00     3572.66
2012-06-19 00:06:00+00     3575.38
2012-06-19 00:07:00+00     3441.42
2012-06-19 00:08:00+00     3208.57
2012-06-19 00:09:00+00     3378.69
2012-06-19 00:10:00+00     3486.45
2012-06-19 00:11:00+00     3403.39
2012-06-19 00:12:00+00     3361.47
2012-06-19 00:13:00+00     3427.49
2012-06-19 00:14:00+00     3362.03
2012-06-19 00:15:00+00     3342.42
2012-06-19 00:16:00+00     3392.58
2012-06-19 00:17:00+00     3338.24
2012-06-19 00:18:00+00     3373.02
2012-06-19 00:19:00+00     3345.27
2012-06-19 00:20:00+00     3358.28
2012-06-19 00:21:00+00     3236.57
2012-06-19 00:22:00+00     3379.18
2012-06-19 00:23:00+00     3376.81
2012-06-19 00:24:00+00     3450.59
2012-06-19 00:25:00+00     3659.56
2012-06-19 00:26:00+00     3462.76
2012-06-19 00:27:00+00     3412.64
2012-06-19 00:28:00+00     3289.42
2012-06-19 00:29:00+00     3374.67
2012-06-19 00:30:00+00     3480.54
2012-06-19 00:31:00+00     3390.77
2012-06-19 00:32:00+00     3525.40
2012-06-19 00:33:00+00     3463.33
2012-06-19 00:34:00+00     3683.59
2012-06-19 00:35:00+00     3427.72
2012-06-19 00:36:00+00     3358.67
2012-06-19 00:37:00+00     3468.51
2012-06-19 00:38:00+00     3444.38
2012-06-19 00:39:00+00     3404.60
2012-06-19 00:40:00+00     3494.94
2012-06-19 00:41:00+00     3561.61
2012-06-19 00:42:00+00     3345.05
2012-06-19 00:43:00+00     3542.13
2012-06-19 00:44:00+00     3419.26
2012-06-19 00:45:00+00     3193.18
2012-06-19 00:46:00+00     3606.36
2012-06-19 00:47:00+00     3349.08
2012-06-19 00:48:00+00     3546.59
2012-06-19 00:49:00+00     3329.08
2012-06-19 00:50:00+00     3480.16
2012-06-19 00:51:00+00     3318.93
2012-06-19 00:52:00+00     3304.69
2012-06-19 00:53:00+00     3470.29
2012-06-19 00:54:00+00     3268.05
2012-06-19 00:55:00+00     3446.09
2012-06-19 00:56:00+00     3459.13
2012-06-19 00:57:00+00     3485.35
2012-06-19 00:58:00+00     3474.68
2012-06-19 00:59:00+00     3480.57
2012-06-19 01:00:00+00     3423.82
2012-06-19 01:01:00+00     3400.22
2012-06-19 01:02:00+00     3629.25
2012-06-19 01:03:00+00     3455.80
2012-06-19 01:04:00+00     3437.69
2012-06-19 01:05:00+00     3394.50
2012-06-19 01:06:00+00     3577.21
2012-06-19 01:07:00+00     3629.75
2012-06-19 01:08:00+00     3350.66
2012-06-19 01:09:00+00     3335.75
2012-06-19 01:10:00+00     3342.65
2012-06-19 01:11:00+00     3383.61
2012-06-19 01:12:00+00     3438.82
2012-06-19 01:13:00+00     3566.37
2012-06-19 01:14:00+00     3381.39
2012-06-19 01:15:00+00     3454.58
2012-06-19 01:16:00+00     3387.54
2012-06-19 01:17:00+00     3478.61
2012-06-19 01:18:00+00     3512.35
2012-06-19 01:19:00+00     3415.89
2012-06-19 01:20:00+00     3509.67
2012-06-19 01:21:00+00     3455.80
2012-06-19 01:22:00+00     3412.60
2012-06-19 01:23:00+00     3310.51
2012-06-19 01:24:00+00     3417.29
2012-06-19 01:25:00+00     3434.08
2012-06-19 01:26:00+00     3550.17
2012-06-19 01:27:00+00     3271.65
2012-06-19 01:28:00+00     3247.80
2012-06-19 01:29:00+00     3747.37
2012-06-19 01:30:00+00     3331.81
2012-06-19 01:31:00+00     3417.65
2012-06-19 01:32:00+00     3289.67
2012-06-19 01:33:00+00     3431.94
2012-06-19 01:34:00+00     3635.74
2012-06-19 01:35:00+00     3483.71
2012-06-19 01:36:00+00     3378.44
2012-06-19 01:37:00+00     3509.23
2012-06-19 01:38:00+00     3434.58
2012-06-19 01:39:00+00     3633.90
2012-06-19 01:40:00+00     3541.23
2012-06-19 01:41:00+00     3443.56
2012-06-19 01:42:00+00     3431.57
2012-06-19 01:43:00+00     3374.79
2012-06-19 01:44:00+00     3549.95
2012-06-19 01:45:00+00     3511.19
2012-06-19 01:46:00+00     3398.10
2012-06-19 01:47:00+00     3521.13
2012-06-19 01:48:00+00     3321.33
2012-06-19 01:49:00+00     3189.00
2012-06-19 01:50:00+00     3485.83
2012-06-19 01:51:00+00     3315.84
2012-06-19 01:52:00+00     3392.58
2012-06-19 01:53:00+00     3328.06
2012-06-19 01:54:00+00     3446.22
2012-06-19 01:55:00+00     3532.78
2012-06-19 01:56:00+00     3434.79
2012-06-19 01:57:00+00     3393.91
2012-06-19 01:58:00+00     3310.63
2012-06-19 01:59:00+00     3312.27
2012-06-19 02:00:00+00     3477.22
2012-06-19 02:01:00+00     3509.35
2012-06-19 02:02:00+00     3441.07
2012-06-19 02:03:00+00     3465.76
2012-06-19 02:04:00+00     3544.96
2012-06-19 02:05:00+00     3263.48
2012-06-19 02:06:00+00     3476.20
2012-06-19 02:07:00+00     3525.53
2012-06-19 02:08:00+00     3368.81
2012-06-19 02:09:00+00     3389.21
2012-06-19 02:10:00+00     3360.35
2012-06-19 02:11:00+00     3281.13
2012-06-19 02:12:00+00     3185.10
2012-06-19 02:13:00+00     3402.54
2012-06-19 02:14:00+00     3517.19
2012-06-19 02:15:00+00     3379.89
2012-06-19 02:16:00+00     3548.28
2012-06-19 02:17:00+00     3466.03
2012-06-19 02:18:00+00     3346.21
2012-06-19 02:19:00+00     3372.41
2012-06-19 02:20:00+00     3608.73
2012-06-19 02:21:00+00     3498.32
2012-06-19 02:22:00+00     3403.69
2012-06-19 02:23:00+00     3387.69
2012-06-19 02:24:00+00     3446.11
2012-06-19 02:25:00+00     3496.98
2012-06-19 02:26:00+00     3457.54
2012-06-19 02:27:00+00     3463.80
2012-06-19 02:28:00+00     3373.08
2012-06-19 02:29:00+00     3440.18
2012-06-19 02:30:00+00     3462.24
2012-06-19 02:31:00+00     3511.56
2012-06-19 02:32:00+00     3535.71
2012-06-19 02:33:00+00     3573.81
2012-06-19 02:34:00+00     3483.01
2012-06-19 02:35:00+00     3395.30
2012-06-19 02:36:00+00     3384.26
2012-06-19 02:37:00+00     3544.80
2012-06-19 02:38:00+00     3369.82
2012-06-19 02:39:00+00     3444.95
2012-06-19 02:40:00+00     3473.55
2012-06-19 02:41:00+00     3603.92
2012-06-19 02:42:00+00     3403.51
2012-06-19 02:43:00+00     3452.45
2012-06-19 02:44:00+00     3448.82
2012-06-19 02:45:00+00     3618.49
2012-06-19 02:46:00+00     3562.34
2012-06-19 02:47:00+00     3356.36
2012-06-19 02:48:00+00     3408.37
2012-06-19 02:49:00+00     3421.63
2012-06-19 02:50:00+00     3340.29
2012-06-19 02:51:00+00     3487.35
2012-06-19 02:52:00+00     3486.20
2012-06-19 02:53:00+00     3529.11
2012-06-19 02:54:00+00     3420.67
2012-06-19 02:55:00+00     3363.13
2012-06-19 02:56:00+00     3578.43
2012-06-19 02:57:00+00     3384.04
2012-06-19 02:58:00+00     3421.10
2012-06-19 02:59:00+00     3418.71
2012-06-19 03:00:00+00     3487.13
2012-06-19 03:01:00+00     3651.76
2012-06-19 03:02:00+00     3624.37
2012-06-19 03:03:00+00     3363.70
2012-06-19 03:04:00+00     3428.95
2012-06-19 03:05:00+00     3499.53
2012-06-19 03:06:00+00     3501.98
2012-06-19 03:07:00+00     3499.53
2012-06-19 03:08:00+00     3518.60
2012-06-19 03:09:00+00     3497.92
2012-06-19 03:10:00+00     3341.63
2012-06-19 03:11:00+00     3341.63
2012-06-19 03:12:00+00     3545.00
2012-06-19 03:13:00+00     3376.80
2012-06-19 03:14:00+00     3254.53
2012-06-19 03:15:00+00     3536.75
2012-06-19 03:16:00+00     3428.28
2012-06-19 03:17:00+00     3425.65
2012-06-19 03:18:00+00     3454.26
2012-06-19 03:19:00+00     3323.74
2012-06-19 03:20:00+00     3321.42
2012-06-19 03:21:00+00     3429.85
2012-06-19 03:22:00+00     3459.16
2012-06-19 03:23:00+00     3459.16
2012-06-19 03:24:00+00     3459.16
2012-06-19 03:25:00+00     3366.05
2012-06-19 03:26:00+00     3418.28
2012-06-19 03:27:00+00     3580.89
2012-06-19 03:28:00+00     3356.14
2012-06-19 03:29:00+00     3495.25
2012-06-19 03:30:00+00     3453.15
2012-06-19 03:31:00+00     3540.72
2012-06-19 03:32:00+00     3253.90
2012-06-19 03:33:00+00     3412.04
2012-06-19 03:34:00+00     3563.69
2012-06-19 03:35:00+00     3444.50
2012-06-19 03:36:00+00     3444.50
2012-06-19 03:37:00+00     3442.09
2012-06-19 03:38:00+00     3534.02
2012-06-19 03:39:00+00     3534.02
2012-06-19 03:40:00+00     3342.91
2012-06-19 03:41:00+00     3561.64
2012-06-19 03:42:00+00     3564.14
2012-06-19 03:43:00+00     3521.89
2012-06-19 03:44:00+00     3129.31
2012-06-19 03:45:00+00     3423.33
2012-06-19 03:46:00+00     3332.78
2012-06-19 03:47:00+00     3366.25
2012-06-19 03:48:00+00     3389.18
2012-06-19 03:49:00+00     3612.53
2012-06-19 03:50:00+00     3662.72
2012-06-19 03:51:00+00     3472.66
2012-06-19 03:52:00+00     3472.66
2012-06-19 03:53:00+00     3436.34
2012-06-19 03:54:00+00     3433.94
2012-06-19 03:55:00+00     3433.94
2012-06-19 03:56:00+00     3506.10
2012-06-19 03:57:00+00     3503.65
2012-06-19 03:58:00+00     3501.19
2012-06-19 03:59:00+00     3503.65
2012-06-19 04:00:00+00     3501.19
2012-06-19 04:01:00+00     3505.84
2012-06-19 04:02:00+00     3505.84
2012-06-19 04:03:00+00     3505.84
2012-06-19 04:04:00+00     3436.63
2012-06-19 04:05:00+00     3473.20
2012-06-19 04:06:00+00     3249.00
2012-06-19 04:07:00+00     3249.00
2012-06-19 04:08:00+00     3503.19
2012-06-19 04:09:00+00     3358.74
2012-06-19 04:10:00+00     3358.74
2012-06-19 04:11:00+00     3358.74
2012-06-19 04:12:00+00     3358.74
2012-06-19 04:13:00+00     3358.74
2012-06-19 04:14:00+00     3425.71
2012-06-19 04:15:00+00     3425.71
2012-06-19 04:16:00+00     3425.71
2012-06-19 04:17:00+00     3425.71
2012-06-19 04:18:00+00     3425.71
2012-06-19 04:19:00+00     3425.71
2012-06-19 04:20:00+00     3388.81
2012-06-19 04:21:00+00     3488.24
2012-06-19 04:22:00+00     3488.24
2012-06-19 04:23:00+00     3488.24
2012-06-19 04:24:00+00     3485.80
2012-06-19 04:25:00+00     3485.80
2012-06-19 04:26:00+00     3488.24
2012-06-19 04:27:00+00     3488.24
2012-06-19 04:28:00+00     3524.61
2012-06-19 04:29:00+00     3527.07
2012-06-19 04:30:00+00     3557.12
2012-06-19 04:31:00+00     3559.61
2012-06-19 04:32:00+00     3559.61
2012-06-19 04:33:00+00     3559.61
2012-06-19 04:34:00+00     3559.81
2012-06-19 04:35:00+00     3689.94
2012-06-19 04:36:00+00     3689.94
2012-06-19 04:37:00+00     3689.94
2012-06-19 04:38:00+00     3272.54
2012-06-19 04:39:00+00     3270.25
2012-06-19 04:40:00+00     3270.25
2012-06-19 04:41:00+00     3474.84
2012-06-19 04:42:00+00     3474.84
2012-06-19 04:43:00+00     3472.41
2012-06-19 04:44:00+00     3474.84
2012-06-19 04:45:00+00     3474.84
2012-06-19 04:46:00+00     3401.68
2012-06-19 04:47:00+00     3488.48
2012-06-19 04:48:00+00     3488.48
2012-06-19 04:49:00+00     3490.92
2012-06-19 04:50:00+00     3488.48
2012-06-19 04:51:00+00     3488.48
2012-06-19 04:52:00+00     3488.48
2012-06-19 04:53:00+00     3331.45
2012-06-19 04:54:00+00     3333.78
2012-06-19 04:55:00+00     3331.45
2012-06-19 04:56:00+00     3331.45
2012-06-19 04:57:00+00     3489.28
2012-06-19 04:58:00+00     3544.52
2012-06-19 04:59:00+00     3262.82
2012-06-19 05:00:00+00     3260.54
2012-06-19 05:01:00+00     3240.57
2012-06-19 05:02:00+00     3238.30
2012-06-19 05:03:00+00     3238.30
2012-06-19 05:04:00+00     3238.30
2012-06-19 05:05:00+00     3298.69
2012-06-19 05:06:00+00     3296.38
2012-06-19 05:07:00+00     3323.61
2012-06-19 05:08:00+00     3328.27
2012-06-19 05:09:00+00     3328.27
2012-06-19 05:10:00+00     3328.27
2012-06-19 05:11:00+00     3523.57
2012-06-19 05:12:00+00     3515.89
2012-06-19 05:13:00+00     3518.35
2012-06-19 05:14:00+00     3518.35
2012-06-19 05:15:00+00     3518.35
2012-06-19 05:16:00+00     3612.69
2012-06-19 05:17:00+00     3612.69
2012-06-19 05:18:00+00     3388.56
2012-06-19 05:19:00+00     3388.56
2012-06-19 05:20:00+00     3388.56
2012-06-19 05:21:00+00     3388.56
2012-06-19 05:22:00+00     3388.56
2012-06-19 05:23:00+00     3388.56
2012-06-19 05:24:00+00     3388.56
2012-06-19 05:25:00+00     3388.56
2012-06-19 05:26:00+00     3388.56
2012-06-19 05:27:00+00     3388.56
2012-06-19 05:28:00+00     3371.35
2012-06-19 05:29:00+00     3515.31
2012-06-19 05:30:00+00     3590.23
2012-06-19 05:31:00+00     3442.41
2012-06-19 05:32:00+00     3442.41
2012-06-19 05:33:00+00     3509.56
2012-06-19 05:34:00+00     3414.36
2012-06-19 05:35:00+00     3499.17
2012-06-19 05:36:00+00     3605.31
2012-06-19 05:37:00+00     3511.20
2012-06-19 05:38:00+00     3548.52
2012-06-19 05:39:00+00     3714.13
2012-06-19 05:40:00+00     3427.63
2012-06-19 05:41:00+00     3429.65
2012-06-19 05:42:00+00     3372.65
2012-06-19 05:43:00+00     3586.88
2012-06-19 05:44:00+00     3321.20
2012-06-19 05:45:00+00     3434.97
2012-06-19 05:46:00+00     3469.08
2012-06-19 05:47:00+00     3327.30
2012-06-19 05:48:00+00     3538.72
2012-06-19 05:49:00+00     3484.15
2012-06-19 05:50:00+00     3435.20
2012-06-19 05:51:00+00     3465.51
2012-06-19 05:52:00+00     3451.12
2012-06-19 05:53:00+00     3343.48
2012-06-19 05:54:00+00     3375.43
2012-06-19 05:55:00+00     3549.51
2012-06-19 05:56:00+00     3655.02
2012-06-19 05:57:00+00     3350.21
2012-06-19 05:58:00+00     3605.37
2012-06-19 05:59:00+00     3341.01
2012-06-19 06:00:00+00     3626.91
2012-06-19 06:01:00+00     3277.67
2012-06-19 06:02:00+00     3332.12
2012-06-19 06:03:00+00     3396.52
2012-06-19 06:04:00+00     3413.26
2012-06-19 06:05:00+00     3529.71
2012-06-19 06:06:00+00     3467.12
2012-06-19 06:07:00+00     3270.70
2012-06-19 06:08:00+00     3384.82
2012-06-19 06:09:00+00     3304.84
2012-06-19 06:10:00+00     3302.16
2012-06-19 06:11:00+00     3369.95
2012-06-19 06:12:00+00     3222.52
2012-06-19 06:13:00+00     3343.75
2012-06-19 06:14:00+00     3388.86
2012-06-19 06:15:00+00     3422.53
2012-06-19 06:16:00+00     3494.51
2012-06-19 06:17:00+00     3502.62
2012-06-19 06:18:00+00     3363.40
2012-06-19 06:19:00+00     3346.57
2012-06-19 06:20:00+00     3516.74
2012-06-19 06:21:00+00     3298.12
2012-06-19 06:22:00+00     3478.08
2012-06-19 06:23:00+00     3569.69
2012-06-19 06:24:00+00     3440.45
2012-06-19 06:25:00+00     3429.66
2012-06-19 06:26:00+00     3536.89
2012-06-19 06:27:00+00     3377.33
2012-06-19 06:28:00+00     3451.98
2012-06-19 06:29:00+00     3454.84
2012-06-19 06:30:00+00     3403.67
2012-06-19 06:31:00+00     3295.00
2012-06-19 06:32:00+00     3474.39
2012-06-19 06:33:00+00     3554.52
2012-06-19 06:34:00+00     3417.01
2012-06-19 06:35:00+00     3618.62
2012-06-19 06:36:00+00     3470.84
2012-06-19 06:37:00+00     3366.39
2012-06-19 06:38:00+00     3378.28
2012-06-19 06:39:00+00     3438.85
2012-06-19 06:40:00+00     3348.03
2012-06-19 06:41:00+00     3312.34
2012-06-19 06:42:00+00     3372.53
2012-06-19 06:43:00+00     3300.37
2012-06-19 06:44:00+00     3360.04
2012-06-19 06:45:00+00     3295.55
2012-06-19 06:46:00+00     3372.05
2012-06-19 06:47:00+00     3360.72
2012-06-19 06:48:00+00     3407.57
2012-06-19 06:49:00+00     3483.47
2012-06-19 06:50:00+00     3376.54
2012-06-19 06:51:00+00     3338.22
2012-06-19 06:52:00+00     3536.51
2012-06-19 06:53:00+00     3401.17
2012-06-19 06:54:00+00     3433.33
2012-06-19 06:55:00+00     3637.39
2012-06-19 06:56:00+00     3388.96
2012-06-19 06:57:00+00     3496.52
2012-06-19 06:58:00+00     3389.26
2012-06-19 06:59:00+00     3416.91
2012-06-19 07:00:00+00     3410.64
2012-06-19 07:01:00+00     3638.75
2012-06-19 07:02:00+00     3329.09
2012-06-19 07:03:00+00     3490.58
2012-06-19 07:04:00+00     3284.18
2012-06-19 07:05:00+00     3376.12
2012-06-19 07:06:00+00     3474.61
2012-06-19 07:07:00+00     3365.32
2012-06-19 07:08:00+00     3552.78
2012-06-19 07:09:00+00     3460.88
2012-06-19 07:10:00+00     3381.18
2012-06-19 07:11:00+00     3302.75
2012-06-19 07:12:00+00     3484.31
2012-06-19 07:13:00+00     3514.52
2012-06-19 07:14:00+00     3495.25
2012-06-19 07:15:00+00     3355.59
2012-06-19 07:16:00+00     3434.06
2012-06-19 07:17:00+00     3476.13
2012-06-19 07:18:00+00     3470.07
2012-06-19 07:19:00+00     3317.60
2012-06-19 07:20:00+00     3366.21
2012-06-19 07:21:00+00     3377.74
2012-06-19 07:22:00+00     3439.58
2012-06-19 07:23:00+00     3307.42
2012-06-19 07:24:00+00     3316.58
2012-06-19 07:25:00+00     3349.99
2012-06-19 07:26:00+00     3368.98
2012-06-19 07:27:00+00     3564.15
2012-06-19 07:28:00+00     3347.94
2012-06-19 07:29:00+00     3264.14
2012-06-19 07:30:00+00     3310.00
2012-06-19 07:31:00+00     3280.23
2012-06-19 07:32:00+00     3223.01
2012-06-19 07:33:00+00     3329.06
2012-06-19 07:34:00+00     3441.73
2012-06-19 07:35:00+00     3451.84
2012-06-19 07:36:00+00     3389.23
2012-06-19 07:37:00+00     3394.71
2012-06-19 07:38:00+00     3367.46
2012-06-19 07:39:00+00     3382.54
2012-06-19 07:40:00+00     3236.97
2012-06-19 07:41:00+00     3342.57
2012-06-19 07:42:00+00     3391.50
2012-06-19 07:43:00+00     3224.03
2012-06-19 07:44:00+00     3438.37
2012-06-19 07:45:00+00     3525.31
2012-06-19 07:46:00+00     3338.08
2012-06-19 07:47:00+00     3561.10
2012-06-19 07:48:00+00     3292.86
2012-06-19 07:49:00+00     3262.47
2012-06-19 07:50:00+00     3317.44
2012-06-19 07:51:00+00     3475.08
2012-06-19 07:52:00+00     3441.57
2012-06-19 07:53:00+00     3333.98
2012-06-19 07:54:00+00     3518.77
2012-06-19 07:55:00+00     3406.43
2012-06-19 07:56:00+00     3422.12
2012-06-19 07:57:00+00     3463.93
2012-06-19 07:58:00+00     3246.92
2012-06-19 07:59:00+00     3477.51
2012-06-19 08:00:00+00     3367.69
2012-06-19 08:01:00+00     3409.83
2012-06-19 08:02:00+00     3540.49
2012-06-19 08:03:00+00     3452.03
2012-06-19 08:04:00+00     3435.79
2012-06-19 08:05:00+00     3475.57
2012-06-19 08:06:00+00     3367.54
2012-06-19 08:07:00+00     3486.81
2012-06-19 08:08:00+00     3462.10
2012-06-19 08:09:00+00     3452.89
2012-06-19 08:10:00+00     3381.85
2012-06-19 08:11:00+00     3344.02
2012-06-19 08:12:00+00     3303.42
2012-06-19 08:13:00+00     3353.07
2012-06-19 08:14:00+00     3461.02
2012-06-19 08:15:00+00     3351.11
2012-06-19 08:16:00+00     3327.91
2012-06-19 08:17:00+00     3562.79
2012-06-19 08:18:00+00     3395.48
2012-06-19 08:19:00+00     3421.21
2012-06-19 08:20:00+00     3455.06
2012-06-19 08:21:00+00     3256.60
2012-06-19 08:22:00+00     3385.20
2012-06-19 08:23:00+00     3330.92
2012-06-19 08:24:00+00     3339.09
2012-06-19 08:25:00+00     3444.65
2012-06-19 08:26:00+00     3568.40
2012-06-19 08:27:00+00     3264.03
2012-06-19 08:28:00+00     3417.02
2012-06-19 08:29:00+00     3262.35
2012-06-19 08:30:00+00     3397.74
2012-06-19 08:31:00+00     3495.01
2012-06-19 08:32:00+00     3407.56
2012-06-19 08:33:00+00     3373.31
2012-06-19 08:34:00+00     3610.28
2012-06-19 08:35:00+00     3535.79
2012-06-19 08:36:00+00     3545.83
2012-06-19 08:37:00+00     3113.77
2012-06-19 08:38:00+00     3472.93
2012-06-19 08:39:00+00     3337.66
2012-06-19 08:40:00+00     3324.92
2012-06-19 08:41:00+00     3273.64
2012-06-19 08:42:00+00     3496.42
2012-06-19 08:43:00+00     3508.63
2012-06-19 08:44:00+00     3577.13
2012-06-19 08:45:00+00     3337.51
2012-06-19 08:46:00+00     3365.54
2012-06-19 08:47:00+00     3260.36
2012-06-19 08:48:00+00     3669.26
2012-06-19 08:49:00+00     3370.80
2012-06-19 08:50:00+00     3365.83
2012-06-19 08:51:00+00     3543.41
2012-06-19 08:52:00+00     3446.23
2012-06-19 08:53:00+00     3499.19
2012-06-19 08:54:00+00     3229.57
2012-06-19 08:55:00+00     3335.95
2012-06-19 08:56:00+00     3334.31
2012-06-19 08:57:00+00     3350.49
2012-06-19 08:58:00+00     3206.49
2012-06-19 08:59:00+00     3393.11
2012-06-19 09:00:00+00     3597.13
2012-06-19 09:01:00+00     3462.26
2012-06-19 09:02:00+00     3557.04
2012-06-19 09:03:00+00     3404.18
2012-06-19 09:04:00+00     3323.20
2012-06-19 09:05:00+00     3284.77
2012-06-19 09:06:00+00     3519.70
2012-06-19 09:07:00+00     3660.33
2012-06-19 09:08:00+00     3553.79
2012-06-19 09:09:00+00     3367.96
2012-06-19 09:10:00+00     3403.48
2012-06-19 09:11:00+00     3375.63
2012-06-19 09:12:00+00     3349.12
2012-06-19 09:13:00+00     3414.09
2012-06-19 09:14:00+00     3514.57
2012-06-19 09:15:00+00     3695.46
2012-06-19 09:16:00+00     3485.82
2012-06-19 09:17:00+00     3439.95
2012-06-19 09:18:00+00     3245.68
2012-06-19 09:19:00+00     3333.34
2012-06-19 09:20:00+00     3406.43
2012-06-19 09:21:00+00     3384.39
2012-06-19 09:22:00+00     3425.55
2012-06-19 09:23:00+00     3480.34
2012-06-19 09:24:00+00     3450.37
2012-06-19 09:25:00+00     3513.91
2012-06-19 09:26:00+00     3329.97
2012-06-19 09:27:00+00     3320.52
2012-06-19 09:28:00+00     3618.27
2012-06-19 09:29:00+00     3478.02
2012-06-19 09:30:00+00     3312.51
2012-06-19 09:31:00+00     3430.12
2012-06-19 09:32:00+00     3353.57
2012-06-19 09:33:00+00     3526.50
2012-06-19 09:34:00+00     3553.82
2012-06-19 09:35:00+00     3465.12
2012-06-19 09:36:00+00     3460.70
2012-06-19 09:37:00+00     3418.42
2012-06-19 09:38:00+00     3471.83
2012-06-19 09:39:00+00     3553.01
2012-06-19 09:40:00+00     3532.18
2012-06-19 09:41:00+00     3409.09
2012-06-19 09:42:00+00     3665.56
2012-06-19 09:43:00+00     3419.53
2012-06-19 09:44:00+00     3413.05
2012-06-19 09:45:00+00     3292.91
2012-06-19 09:46:00+00     3404.64
2012-06-19 09:47:00+00     3420.64
2012-06-19 09:48:00+00     3355.01
2012-06-19 09:49:00+00     3382.60
2012-06-19 09:50:00+00     3359.95
2012-06-19 09:51:00+00     3351.41
2012-06-19 09:52:00+00     3369.86
2012-06-19 09:53:00+00     3369.56
2012-06-19 09:54:00+00     3537.40
2012-06-19 09:55:00+00     3490.17
2012-06-19 09:56:00+00     3420.93
2012-06-19 09:57:00+00     3443.87
2012-06-19 09:58:00+00     3279.12
2012-06-19 09:59:00+00     3349.04
2012-06-19 10:00:00+00     3445.67
2012-06-19 10:01:00+00     3326.10
2012-06-19 10:02:00+00     3317.81
2012-06-19 10:03:00+00     3287.58
2012-06-19 10:04:00+00     3474.48
2012-06-19 10:05:00+00     3523.36
2012-06-19 10:06:00+00     3396.53
2012-06-19 10:07:00+00     3567.98
2012-06-19 10:08:00+00     3422.51
2012-06-19 10:09:00+00     3510.41
2012-06-19 10:10:00+00     3517.03
2012-06-19 10:11:00+00     3284.75
2012-06-19 10:12:00+00     3393.28
2012-06-19 10:13:00+00     3379.53
2012-06-19 10:14:00+00     3411.73
2012-06-19 10:15:00+00     3462.31
2012-06-19 10:16:00+00     3551.97
2012-06-19 10:17:00+00     3561.24
2012-06-19 10:18:00+00     3558.46
2012-06-19 10:19:00+00     3662.48
2012-06-19 10:20:00+00     3453.36
2012-06-19 10:21:00+00     3444.24
2012-06-19 10:22:00+00     3420.56
2012-06-19 10:23:00+00     3293.13
2012-06-19 10:24:00+00     3327.61
2012-06-19 10:25:00+00     3419.00
2012-06-19 10:26:00+00     3636.02
2012-06-19 10:27:00+00     3463.85
2012-06-19 10:28:00+00     3257.99
2012-06-19 10:29:00+00     3392.65
2012-06-19 10:30:00+00     3412.88
2012-06-19 10:31:00+00     3431.25
2012-06-19 10:32:00+00     3454.25
2012-06-19 10:33:00+00     3482.15
2012-06-19 10:34:00+00     3289.11
2012-06-19 10:35:00+00     3373.06
2012-06-19 10:36:00+00     3373.23
2012-06-19 10:37:00+00     3232.01
2012-06-19 10:38:00+00     3276.63
2012-06-19 10:39:00+00     3328.67
2012-06-19 10:40:00+00     3662.29
2012-06-19 10:41:00+00     3504.70
2012-06-19 10:42:00+00     3329.84
2012-06-19 10:43:00+00     3411.19
2012-06-19 10:44:00+00     3533.83
2012-06-19 10:45:00+00     3633.22
2012-06-19 10:46:00+00     3410.56
2012-06-19 10:47:00+00     3271.96
2012-06-19 10:48:00+00     3515.10
2012-06-19 10:49:00+00     3495.88
2012-06-19 10:50:00+00     3462.41
2012-06-19 10:51:00+00     3397.88
2012-06-19 10:52:00+00     3388.55
2012-06-19 10:53:00+00     3274.71
2012-06-19 10:54:00+00     3440.96
2012-06-19 10:55:00+00     3606.13
2012-06-19 10:56:00+00     3562.57
2012-06-19 10:57:00+00     3450.85
2012-06-19 10:58:00+00     3417.33
2012-06-19 10:59:00+00     3487.91
2012-06-19 11:00:00+00     3447.67
2012-06-19 11:01:00+00     3305.92
2012-06-19 11:02:00+00     3539.01
2012-06-19 11:03:00+00     3501.86
2012-06-19 11:04:00+00     3591.05
2012-06-19 11:05:00+00     3157.04
2012-06-19 11:06:00+00     3507.99
2012-06-19 11:07:00+00     3513.21
2012-06-19 11:08:00+00     3590.69
2012-06-19 11:09:00+00     3439.18
2012-06-19 11:10:00+00     3482.12
2012-06-19 11:11:00+00     3408.92
2012-06-19 11:12:00+00     3514.01
2012-06-19 11:13:00+00     3705.94
2012-06-19 11:14:00+00     3604.98
2012-06-19 11:15:00+00     3395.10
2012-06-19 11:16:00+00     3591.21
2012-06-19 11:17:00+00     3454.91
2012-06-19 11:18:00+00     3432.13
2012-06-19 11:19:00+00     3330.21
2012-06-19 11:20:00+00     3426.62
2012-06-19 11:21:00+00     3398.25
2012-06-19 11:22:00+00     3456.90
2012-06-19 11:23:00+00     3375.33
2012-06-19 11:24:00+00     3478.79
2012-06-19 11:25:00+00     3411.31
2012-06-19 11:26:00+00     3529.44
2012-06-19 11:27:00+00     3518.81
2012-06-19 11:28:00+00     3455.35
2012-06-19 11:29:00+00     3570.91
2012-06-19 11:30:00+00     3315.30
2012-06-19 11:31:00+00     3406.64
2012-06-19 11:32:00+00     3570.04
2012-06-19 11:33:00+00     3547.08
2012-06-19 11:34:00+00     3350.90
2012-06-19 11:35:00+00     3444.40
2012-06-19 11:36:00+00     3381.45
2012-06-19 11:37:00+00     3517.56
2012-06-19 11:38:00+00     3475.79
2012-06-19 11:39:00+00     3490.27
2012-06-19 11:40:00+00     3307.76
2012-06-19 11:41:00+00     3355.08
2012-06-19 11:42:00+00     3619.36
2012-06-19 11:43:00+00     3584.53
2012-06-19 11:44:00+00     3434.37
2012-06-19 11:45:00+00     3367.98
2012-06-19 11:46:00+00     3449.65
2012-06-19 11:47:00+00     3502.08
2012-06-19 11:48:00+00     3510.96
2012-06-19 11:49:00+00     3454.58
2012-06-19 11:50:00+00     3263.96
2012-06-19 11:51:00+00     3384.43
2012-06-19 11:52:00+00     3481.29
2012-06-19 11:53:00+00     3333.12
2012-06-19 11:54:00+00     3551.76
2012-06-19 11:55:00+00     3422.81
2012-06-19 11:56:00+00     3260.32
2012-06-19 11:57:00+00     3345.79
2012-06-19 11:58:00+00     3357.54
2012-06-19 11:59:00+00     3338.64
2012-06-19 12:00:00+00     3531.26
2012-06-19 12:01:00+00     3406.55
2012-06-19 12:02:00+00     3372.00
2012-06-19 12:03:00+00     3332.90
2012-06-19 12:04:00+00     3362.55
2012-06-19 12:05:00+00     3320.83
2012-06-19 12:06:00+00     3610.51
2012-06-19 12:07:00+00     3321.30
2012-06-19 12:08:00+00     3344.53
2012-06-19 12:09:00+00     3517.03
2012-06-19 12:10:00+00     3447.54
2012-06-19 12:11:00+00     3307.92
2012-06-19 12:12:00+00     3298.33
2012-06-19 12:13:00+00     3460.32
2012-06-19 12:14:00+00     3425.21
2012-06-19 12:15:00+00     3378.53
2012-06-19 12:16:00+00     3334.86
2012-06-19 12:17:00+00     3649.42
2012-06-19 12:18:00+00     3487.41
2012-06-19 12:19:00+00     3442.62
2012-06-19 12:20:00+00     3421.30
2012-06-19 12:21:00+00     3492.97
2012-06-19 12:22:00+00     3511.19
2012-06-19 12:23:00+00     3463.53
2012-06-19 12:24:00+00     3469.46
2012-06-19 12:25:00+00     3622.60
2012-06-19 12:26:00+00     3484.42
2012-06-19 12:27:00+00     3573.95
2012-06-19 12:28:00+00     3466.63
2012-06-19 12:29:00+00     3397.33
2012-06-19 12:30:00+00     3400.89
2012-06-19 12:31:00+00     3452.07
2012-06-19 12:32:00+00     3468.11
2012-06-19 12:33:00+00     3544.63
2012-06-19 12:34:00+00     3599.48
2012-06-19 12:35:00+00     3331.94
2012-06-19 12:36:00+00     3408.79
2012-06-19 12:37:00+00     3412.94
2012-06-19 12:38:00+00     3440.29
2012-06-19 12:39:00+00     3381.47
2012-06-19 12:40:00+00     3508.70
2012-06-19 12:41:00+00     3385.95
2012-06-19 12:42:00+00     3622.59
2012-06-19 12:43:00+00     3600.59
2012-06-19 12:44:00+00     3588.40
2012-06-19 12:45:00+00     3444.99
2012-06-19 12:46:00+00     3418.84
2012-06-19 12:47:00+00     3502.87
2012-06-19 12:48:00+00     3432.29
2012-06-19 12:49:00+00     3329.93
2012-06-19 12:50:00+00     3452.86
2012-06-19 12:51:00+00     3436.18
2012-06-19 12:52:00+00     3304.50
2012-06-19 12:53:00+00     3690.59
2012-06-19 12:54:00+00     3370.79
2012-06-19 12:55:00+00     3543.70
2012-06-19 12:56:00+00     3380.70
2012-06-19 12:57:00+00     3330.73
2012-06-19 12:58:00+00     3541.21
2012-06-19 12:59:00+00     3495.09
2012-06-19 13:00:00+00     3367.42
2012-06-19 13:01:00+00     3548.18
2012-06-19 13:02:00+00     3504.43
2012-06-19 13:03:00+00     3456.50
2012-06-19 13:04:00+00     3620.51
2012-06-19 13:05:00+00     3379.61
2012-06-19 13:06:00+00     3419.63
2012-06-19 13:07:00+00     3524.93
2012-06-19 13:08:00+00     3416.45
2012-06-19 13:09:00+00     3416.39
2012-06-19 13:10:00+00     3564.78
2012-06-19 13:11:00+00     3320.25
2012-06-19 13:12:00+00     3498.49
2012-06-19 13:13:00+00     3456.79
2012-06-19 13:14:00+00     3330.29
2012-06-19 13:15:00+00     3348.94
2012-06-19 13:16:00+00     3572.15
2012-06-19 13:17:00+00     3369.56
2012-06-19 13:18:00+00     3498.96
2012-06-19 13:19:00+00     3412.51
2012-06-19 13:20:00+00     3432.04
2012-06-19 13:21:00+00     3437.36
2012-06-19 13:22:00+00     3437.36
2012-06-19 13:23:00+00     3368.83
2012-06-19 13:24:00+00     3410.99
2012-06-19 13:25:00+00     3532.66
2012-06-19 13:26:00+00     3511.47
2012-06-19 13:27:00+00     3606.02
2012-06-19 13:28:00+00     3442.83
2012-06-19 13:29:00+00     3398.92
2012-06-19 13:30:00+00     3399.75
2012-06-19 13:31:00+00     3398.91
2012-06-19 13:32:00+00     3259.52
2012-06-19 13:33:00+00     3440.02
2012-06-19 13:34:00+00     3245.16
2012-06-19 13:35:00+00     3474.99
2012-06-19 13:36:00+00     3434.29
2012-06-19 13:37:00+00     3333.81
2012-06-19 13:38:00+00     3612.44
2012-06-19 13:39:00+00     3349.96
2012-06-19 13:40:00+00     3248.91
2012-06-19 13:41:00+00     3448.28
2012-06-19 13:42:00+00     3384.25
2012-06-19 13:43:00+00     3482.79
2012-06-19 13:44:00+00     3520.74
2012-06-19 13:45:00+00     3396.77
2012-06-19 13:46:00+00     3270.28
2012-06-19 13:47:00+00     3530.48
2012-06-19 13:48:00+00     3419.78
2012-06-19 13:49:00+00     3339.84
2012-06-19 13:50:00+00     3433.46
2012-06-19 13:51:00+00     3584.16
2012-06-19 13:52:00+00     3505.64
2012-06-19 13:53:00+00     3562.15
2012-06-19 13:54:00+00     3503.31
2012-06-19 13:55:00+00     3353.50
2012-06-19 13:56:00+00     3682.92
2012-06-19 13:57:00+00     3450.86
2012-06-19 13:58:00+00     3465.96
2012-06-19 13:59:00+00     3441.57
2012-06-19 14:00:00+00     3541.74
2012-06-19 14:01:00+00     3436.80
2012-06-19 14:02:00+00     3387.35
2012-06-19 14:03:00+00     3311.76
2012-06-19 14:04:00+00     3462.43
2012-06-19 14:05:00+00     3544.43
2012-06-19 14:06:00+00     3547.72
2012-06-19 14:07:00+00     3671.07
2012-06-19 14:08:00+00     3495.42
2012-06-19 14:09:00+00     3462.91
2012-06-19 14:10:00+00     3311.28
2012-06-19 14:11:00+00     3602.00
2012-06-19 14:12:00+00     3439.44
2012-06-19 14:13:00+00     3370.44
2012-06-19 14:14:00+00     3592.10
2012-06-19 14:15:00+00     3348.85
2012-06-19 14:16:00+00     3602.36
2012-06-19 14:17:00+00     3387.09
2012-06-19 14:18:00+00     3400.11
2012-06-19 14:19:00+00     3568.76
2012-06-19 14:20:00+00     3557.52
2012-06-19 14:21:00+00     3443.03
2012-06-19 14:22:00+00     3446.08
2012-06-19 14:23:00+00     3282.97
2012-06-19 14:24:00+00     3379.78
2012-06-19 14:25:00+00     3415.52
2012-06-19 14:26:00+00     3558.61
2012-06-19 14:27:00+00     3540.01
2012-06-19 14:28:00+00     3317.24
2012-06-19 14:29:00+00     3594.71
2012-06-19 14:30:00+00     3457.95
2012-06-19 14:31:00+00     3438.41
2012-06-19 14:32:00+00     3533.13
2012-06-19 14:33:00+00     3477.23
2012-06-19 14:34:00+00     3634.49
2012-06-19 14:35:00+00     3518.78
2012-06-19 14:36:00+00     3383.86
2012-06-19 14:37:00+00     3506.92
2012-06-19 14:38:00+00     3428.37
2012-06-19 14:39:00+00     3515.77
2012-06-19 14:40:00+00     3460.51
2012-06-19 14:41:00+00     3468.16
2012-06-19 14:42:00+00     3420.32
2012-06-19 14:43:00+00     3450.15
2012-06-19 14:44:00+00     3601.56
2012-06-19 14:45:00+00     3377.05
2012-06-19 14:46:00+00     3424.55
2012-06-19 14:47:00+00     3478.57
2012-06-19 14:48:00+00     3320.32
2012-06-19 14:49:00+00     3509.01
2012-06-19 14:50:00+00     3441.48
2012-06-19 14:51:00+00     3388.13
2012-06-19 14:52:00+00     3290.86
2012-06-19 14:53:00+00     3327.33
2012-06-19 14:54:00+00     3419.20
2012-06-19 14:55:00+00     3445.27
2012-06-19 14:56:00+00     3429.18
2012-06-19 14:57:00+00     3596.82
2012-06-19 14:58:00+00     3498.57
2012-06-19 14:59:00+00     3353.14
2012-06-19 15:00:00+00     3426.50
2012-06-19 15:01:00+00     3389.44
2012-06-19 15:02:00+00     3350.06
2012-06-19 15:03:00+00     3528.18
2012-06-19 15:04:00+00     3438.83
2012-06-19 15:05:00+00     3478.31
2012-06-19 15:06:00+00     3458.66
2012-06-19 15:07:00+00     3558.87
2012-06-19 15:08:00+00     3387.19
2012-06-19 15:09:00+00     3420.33
2012-06-19 15:10:00+00     3447.87
2012-06-19 15:11:00+00     3461.18
2012-06-19 15:12:00+00     3544.77
2012-06-19 15:13:00+00     3470.35
2012-06-19 15:14:00+00     3532.95
2012-06-19 15:15:00+00     3478.28
2012-06-19 15:16:00+00     3352.86
2012-06-19 15:17:00+00     3508.71
2012-06-19 15:18:00+00     3455.88
2012-06-19 15:19:00+00     3394.58
2012-06-19 15:20:00+00     3413.33
2012-06-19 15:21:00+00     3606.25
2012-06-19 15:22:00+00     3401.00
2012-06-19 15:23:00+00     3368.51
2012-06-19 15:24:00+00     3511.20
2012-06-19 15:25:00+00     3323.28
2012-06-19 15:26:00+00     3427.38
2012-06-19 15:27:00+00     3350.91
2012-06-19 15:28:00+00     3458.51
2012-06-19 15:29:00+00     3481.68
2012-06-19 15:30:00+00     3506.79
2012-06-19 15:31:00+00     3590.57
2012-06-19 15:32:00+00     3361.94
2012-06-19 15:33:00+00     3363.41
2012-06-19 15:34:00+00     3335.26
2012-06-19 15:35:00+00     3420.05
2012-06-19 15:36:00+00     3526.79
2012-06-19 15:37:00+00     3421.70
2012-06-19 15:38:00+00     3368.47
2012-06-19 15:39:00+00     3493.64
2012-06-19 15:40:00+00     3379.69
2012-06-19 15:41:00+00     3499.86
2012-06-19 15:42:00+00     3475.66
2012-06-19 15:43:00+00     3405.82
2012-06-19 15:44:00+00     3476.78
2012-06-19 15:45:00+00     3501.56
2012-06-19 15:46:00+00     3370.17
2012-06-19 15:47:00+00     3367.86
2012-06-19 15:48:00+00     3485.24
2012-06-19 15:49:00+00     3437.70
2012-06-19 15:50:00+00     3376.68
2012-06-19 15:51:00+00     3355.27
2012-06-19 15:52:00+00     3373.68
2012-06-19 15:53:00+00     3397.66
2012-06-19 15:54:00+00     3475.53
2012-06-19 15:55:00+00     3435.76
2012-06-19 15:56:00+00     3437.58
2012-06-19 15:57:00+00     3433.65
2012-06-19 15:58:00+00     3470.92
2012-06-19 15:59:00+00     3290.66
2012-06-19 16:00:00+00     3391.80
2012-06-19 16:01:00+00     3497.02
2012-06-19 16:02:00+00     3513.27
2012-06-19 16:03:00+00     3420.54
2012-06-19 16:04:00+00     3272.77
2012-06-19 16:05:00+00     3375.61
2012-06-19 16:06:00+00     3477.74
2012-06-19 16:07:00+00     3533.95
2012-06-19 16:08:00+00     3649.69
2012-06-19 16:09:00+00     3330.89
2012-06-19 16:10:00+00     3360.85
2012-06-19 16:11:00+00     3435.40
2012-06-19 16:12:00+00     3267.93
2012-06-19 16:13:00+00     3478.03
2012-06-19 16:14:00+00     3504.85
2012-06-19 16:15:00+00     3289.56
2012-06-19 16:16:00+00     3557.11
2012-06-19 16:17:00+00     3432.13
2012-06-19 16:18:00+00     3255.05
2012-06-19 16:19:00+00     3641.60
2012-06-19 16:20:00+00     3449.71
2012-06-19 16:21:00+00     3480.25
2012-06-19 16:22:00+00     3509.25
2012-06-19 16:23:00+00     3441.35
2012-06-19 16:24:00+00     3374.68
2012-06-19 16:25:00+00     3458.57
2012-06-19 16:26:00+00     3551.35
2012-06-19 16:27:00+00     3274.13
2012-06-19 16:28:00+00     3387.45
2012-06-19 16:29:00+00     3529.26
2012-06-19 16:30:00+00     3521.44
2012-06-19 16:31:00+00     3588.64
2012-06-19 16:32:00+00     3549.98
2012-06-19 16:33:00+00     3469.89
2012-06-19 16:34:00+00     3278.89
2012-06-19 16:35:00+00     3421.86
2012-06-19 16:36:00+00     3549.13
2012-06-19 16:37:00+00     3367.41
2012-06-19 16:38:00+00     3520.65
2012-06-19 16:39:00+00     3406.68
2012-06-19 16:40:00+00     3605.19
2012-06-19 16:41:00+00     3316.44
2012-06-19 16:42:00+00     3465.50
2012-06-19 16:43:00+00     3451.89
2012-06-19 16:44:00+00     3725.69
2012-06-19 16:45:00+00     3640.62
2012-06-19 16:46:00+00     3694.70
2012-06-19 16:47:00+00     3332.74
2012-06-19 16:48:00+00     3623.36
2012-06-19 16:49:00+00     3452.63
2012-06-19 16:50:00+00     3239.44
2012-06-19 16:51:00+00     3399.28
2012-06-19 16:52:00+00     3455.52
2012-06-19 16:53:00+00     3339.37
2012-06-19 16:54:00+00     3295.41
2012-06-19 16:55:00+00     3479.11
2012-06-19 16:56:00+00     3458.22
2012-06-19 16:57:00+00     3418.10
2012-06-19 16:58:00+00     3385.96
2012-06-19 16:59:00+00     3532.75
2012-06-19 17:00:00+00     3415.69
2012-06-19 17:01:00+00     3591.06
2012-06-19 17:02:00+00     3314.21
2012-06-19 17:03:00+00     3443.04
2012-06-19 17:04:00+00     3598.15
2012-06-19 17:05:00+00     3571.84
2012-06-19 17:06:00+00     3381.88
2012-06-19 17:07:00+00     3492.77
2012-06-19 17:08:00+00     3290.87
2012-06-19 17:09:00+00     3478.47
2012-06-19 17:10:00+00     3560.73
2012-06-19 17:11:00+00     3414.46
2012-06-19 17:12:00+00     3323.61
2012-06-19 17:13:00+00     3557.75
2012-06-19 17:14:00+00     3372.51
2012-06-19 17:15:00+00     3633.46
2012-06-19 17:16:00+00     3380.07
2012-06-19 17:17:00+00     3305.65
2012-06-19 17:18:00+00     3484.43
2012-06-19 17:19:00+00     3495.21
2012-06-19 17:20:00+00     3631.80
2012-06-19 17:21:00+00     3431.23
2012-06-19 17:22:00+00     3487.34
2012-06-19 17:23:00+00     3484.67
2012-06-19 17:24:00+00     3499.69
2012-06-19 17:25:00+00     3471.21
2012-06-19 17:26:00+00     3517.99
2012-06-19 17:27:00+00     3465.59
2012-06-19 17:28:00+00     3584.80
2012-06-19 17:29:00+00     3352.05
2012-06-19 17:30:00+00     3393.83
2012-06-19 17:31:00+00     3414.60
2012-06-19 17:32:00+00     3420.64
2012-06-19 17:33:00+00     3308.31
2012-06-19 17:34:00+00     3467.10
2012-06-19 17:35:00+00     3443.91
2012-06-19 17:36:00+00     3427.47
2012-06-19 17:37:00+00     3509.12
2012-06-19 17:38:00+00     3445.34
2012-06-19 17:39:00+00     3394.34
2012-06-19 17:40:00+00     3436.86
2012-06-19 17:41:00+00     3437.07
2012-06-19 17:42:00+00     3433.15
2012-06-19 17:43:00+00     3297.87
2012-06-19 17:44:00+00     3606.14
2012-06-19 17:45:00+00     3537.83
2012-06-19 17:46:00+00     3383.19
2012-06-19 17:47:00+00     3577.91
2012-06-19 17:48:00+00     3432.12
2012-06-19 17:49:00+00     3504.69
2012-06-19 17:50:00+00     3549.75
2012-06-19 17:51:00+00     3268.01
2012-06-19 17:52:00+00     3602.72
2012-06-19 17:53:00+00     3600.47
2012-06-19 17:54:00+00     3407.79
2012-06-19 17:55:00+00     3527.46
2012-06-19 17:56:00+00     3393.62
2012-06-19 17:57:00+00     3350.25
2012-06-19 17:58:00+00     3460.65
2012-06-19 17:59:00+00     3329.84
2012-06-19 18:00:00+00     3431.67
2012-06-19 18:01:00+00     3431.84
2012-06-19 18:02:00+00     3413.20
2012-06-19 18:03:00+00     3639.14
2012-06-19 18:04:00+00     3331.79
2012-06-19 18:05:00+00     3439.30
2012-06-19 18:06:00+00     3333.07
2012-06-19 18:07:00+00     3510.70
2012-06-19 18:08:00+00     3310.04
2012-06-19 18:09:00+00     3685.25
2012-06-19 18:10:00+00     3396.61
2012-06-19 18:11:00+00     3581.22
2012-06-19 18:12:00+00     3412.32
2012-06-19 18:13:00+00     3540.32
2012-06-19 18:14:00+00     3523.70
2012-06-19 18:15:00+00     3399.83
2012-06-19 18:16:00+00     3577.25
2012-06-19 18:17:00+00     3399.40
2012-06-19 18:18:00+00     3436.59
2012-06-19 18:19:00+00     3302.85
2012-06-19 18:20:00+00     3522.75
2012-06-19 18:21:00+00     3535.90
2012-06-19 18:22:00+00     3386.29
2012-06-19 18:23:00+00     3442.93
2012-06-19 18:24:00+00     3525.14
2012-06-19 18:25:00+00     3372.61
2012-06-19 18:26:00+00     3473.99
2012-06-19 18:27:00+00     3448.57
2012-06-19 18:28:00+00     3293.99
2012-06-19 18:29:00+00     3467.32
2012-06-19 18:30:00+00     3265.10
2012-06-19 18:31:00+00     3619.38
2012-06-19 18:32:00+00     3516.63
2012-06-19 18:33:00+00     3353.04
2012-06-19 18:34:00+00     3372.19
2012-06-19 18:35:00+00     3404.00
2012-06-19 18:36:00+00     3536.83
2012-06-19 18:37:00+00     3413.70
2012-06-19 18:38:00+00     3507.26
2012-06-19 18:39:00+00     3449.08
2012-06-19 18:40:00+00     3297.26
2012-06-19 18:41:00+00     3423.67
2012-06-19 18:42:00+00     3413.04
2012-06-19 18:43:00+00     3582.47
2012-06-19 18:44:00+00     3311.50
2012-06-19 18:45:00+00     3496.83
2012-06-19 18:46:00+00     3485.05
2012-06-19 18:47:00+00     3390.81
2012-06-19 18:48:00+00     3506.19
2012-06-19 18:49:00+00     3434.91
2012-06-19 18:50:00+00     3381.84
2012-06-19 18:51:00+00     3440.48
2012-06-19 18:52:00+00     3383.24
2012-06-19 18:53:00+00     3541.24
2012-06-19 18:54:00+00     3575.98
2012-06-19 18:55:00+00     3594.19
2012-06-19 18:56:00+00     3478.97
2012-06-19 18:57:00+00     3285.45
2012-06-19 18:58:00+00     3361.69
2012-06-19 18:59:00+00     3556.77
2012-06-19 19:00:00+00     3552.65
2012-06-19 19:01:00+00     3440.25
2012-06-19 19:02:00+00     3264.17
2012-06-19 19:03:00+00     3388.68
2012-06-19 19:04:00+00     3531.73
2012-06-19 19:05:00+00     3475.06
2012-06-19 19:06:00+00     3415.19
2012-06-19 19:07:00+00     3240.40
2012-06-19 19:08:00+00     3427.63
2012-06-19 19:09:00+00     3449.44
2012-06-19 19:10:00+00     3510.50
2012-06-19 19:11:00+00     3425.00
2012-06-19 19:12:00+00     3312.73
2012-06-19 19:13:00+00     3507.84
2012-06-19 19:14:00+00     3526.35
2012-06-19 19:15:00+00     3559.30
2012-06-19 19:16:00+00     3473.44
2012-06-19 19:17:00+00     3389.24
2012-06-19 19:18:00+00     3282.23
2012-06-19 19:19:00+00     3380.64
2012-06-19 19:20:00+00     3389.80
2012-06-19 19:21:00+00     3306.80
2012-06-19 19:22:00+00     3339.56
2012-06-19 19:23:00+00     3502.34
2012-06-19 19:24:00+00     3301.72
2012-06-19 19:25:00+00     3551.98
2012-06-19 19:26:00+00     3373.43
2012-06-19 19:27:00+00     3582.62
2012-06-19 19:28:00+00     3380.92
2012-06-19 19:29:00+00     3596.03
2012-06-19 19:30:00+00     3453.86
2012-06-19 19:31:00+00     3493.04
2012-06-19 19:32:00+00     3504.23
2012-06-19 19:33:00+00     3396.91
2012-06-19 19:34:00+00     3503.19
2012-06-19 19:35:00+00     3542.34
2012-06-19 19:36:00+00     3383.04
2012-06-19 19:37:00+00     3429.34
2012-06-19 19:38:00+00     3412.26
2012-06-19 19:39:00+00     3157.07
2012-06-19 19:40:00+00     3371.27
2012-06-19 19:41:00+00     3371.37
2012-06-19 19:42:00+00     3297.71
2012-06-19 19:43:00+00     3456.78
2012-06-19 19:44:00+00     3415.29
2012-06-19 19:45:00+00     3317.00
2012-06-19 19:46:00+00     3599.98
2012-06-19 19:47:00+00     3483.28
2012-06-19 19:48:00+00     3505.49
2012-06-19 19:49:00+00     3551.57
2012-06-19 19:50:00+00     3546.10
2012-06-19 19:51:00+00     3463.85
2012-06-19 19:52:00+00     3552.63
2012-06-19 19:53:00+00     3445.56
2012-06-19 19:54:00+00     3485.52
2012-06-19 19:55:00+00     3351.88
2012-06-19 19:56:00+00     3340.68
2012-06-19 19:57:00+00     3463.49
2012-06-19 19:58:00+00     3322.95
2012-06-19 19:59:00+00     3516.24
2012-06-19 20:00:00+00     3502.85
2012-06-19 20:01:00+00     3340.59
2012-06-19 20:02:00+00     3434.95
2012-06-19 20:03:00+00     3515.21
2012-06-19 20:04:00+00     3461.04
2012-06-19 20:05:00+00     3462.84
2012-06-19 20:06:00+00     3461.05
2012-06-19 20:07:00+00     3443.42
2012-06-19 20:08:00+00     3380.42
2012-06-19 20:09:00+00     3481.66
2012-06-19 20:10:00+00     3497.08
2012-06-19 20:11:00+00     3440.58
2012-06-19 20:12:00+00     3484.99
2012-06-19 20:13:00+00     3455.63
2012-06-19 20:14:00+00     3406.75
2012-06-19 20:15:00+00     3372.65
2012-06-19 20:16:00+00     3370.23
2012-06-19 20:17:00+00     3343.29
2012-06-19 20:18:00+00     3594.22
2012-06-19 20:19:00+00     3313.65
2012-06-19 20:20:00+00     3432.61
2012-06-19 20:21:00+00     3488.59
2012-06-19 20:22:00+00     3334.32
2012-06-19 20:23:00+00     3418.94
2012-06-19 20:24:00+00     3242.30
2012-06-19 20:25:00+00     3362.68
2012-06-19 20:26:00+00     3329.39
2012-06-19 20:27:00+00     3418.96
2012-06-19 20:28:00+00     3419.14
2012-06-19 20:29:00+00     3350.77
2012-06-19 20:30:00+00     3529.66
2012-06-19 20:31:00+00     3375.19
2012-06-19 20:32:00+00     3291.78
2012-06-19 20:33:00+00     3308.13
2012-06-19 20:34:00+00     3527.42
2012-06-19 20:35:00+00     3484.70
2012-06-19 20:36:00+00     3530.03
2012-06-19 20:37:00+00     3325.96
2012-06-19 20:38:00+00     3483.30
2012-06-19 20:39:00+00     3534.27
2012-06-19 20:40:00+00     3442.03
2012-06-19 20:41:00+00     3397.90
2012-06-19 20:42:00+00     3514.89
2012-06-19 20:43:00+00     3445.29
2012-06-19 20:44:00+00     3424.02
2012-06-19 20:45:00+00     3438.13
2012-06-19 20:46:00+00     3463.85
2012-06-19 20:47:00+00     3280.82
2012-06-19 20:48:00+00     3335.28
2012-06-19 20:49:00+00     3332.88
2012-06-19 20:50:00+00     3540.62
2012-06-19 20:51:00+00     3374.33
2012-06-19 20:52:00+00     3395.32
2012-06-19 20:53:00+00     3408.50
2012-06-19 20:54:00+00     3489.12
2012-06-19 20:55:00+00     3317.92
2012-06-19 20:56:00+00     3336.85
2012-06-19 20:57:00+00     3294.42
2012-06-19 20:58:00+00     3370.27
2012-06-19 20:59:00+00     3353.82
2012-06-19 21:00:00+00     3442.95
2012-06-19 21:01:00+00     3351.31
2012-06-19 21:02:00+00     3225.44
2012-06-19 21:03:00+00     3487.71
2012-06-19 21:04:00+00     3400.11
2012-06-19 21:05:00+00     3399.53
2012-06-19 21:06:00+00     3519.31
2012-06-19 21:07:00+00     3610.52
2012-06-19 21:08:00+00     3471.50
2012-06-19 21:09:00+00     3406.96
2012-06-19 21:10:00+00     3435.04
2012-06-19 21:11:00+00     3456.97
2012-06-19 21:12:00+00     3236.59
2012-06-19 21:13:00+00     3390.68
2012-06-19 21:14:00+00     3461.00
2012-06-19 21:15:00+00     3288.57
2012-06-19 21:16:00+00     3489.20
2012-06-19 21:17:00+00     3365.48
2012-06-19 21:18:00+00     3520.89
2012-06-19 21:19:00+00     3266.94
2012-06-19 21:20:00+00     3410.91
2012-06-19 21:21:00+00     3410.69
2012-06-19 21:22:00+00     3559.67
2012-06-19 21:23:00+00     3356.71
2012-06-19 21:24:00+00     3393.81
2012-06-19 21:25:00+00     3708.71
2012-06-19 21:26:00+00     3294.56
2012-06-19 21:27:00+00     3410.95
2012-06-19 21:28:00+00     3407.31
2012-06-19 21:29:00+00     3507.14
2012-06-19 21:30:00+00     3421.68
2012-06-19 21:31:00+00     3448.18
2012-06-19 21:32:00+00     3230.17
2012-06-19 21:33:00+00     3524.76
2012-06-19 21:34:00+00     3347.71
2012-06-19 21:35:00+00     3364.32
2012-06-19 21:36:00+00     3258.78
2012-06-19 21:37:00+00     3395.78
2012-06-19 21:38:00+00     3454.86
2012-06-19 21:39:00+00     3422.60
2012-06-19 21:40:00+00     3453.69
2012-06-19 21:41:00+00     3511.42
2012-06-19 21:42:00+00     3372.46
2012-06-19 21:43:00+00     3318.58
2012-06-19 21:44:00+00     3522.54
2012-06-19 21:45:00+00     3506.75
2012-06-19 21:46:00+00     3413.02
2012-06-19 21:47:00+00     3431.40
2012-06-19 21:48:00+00     3476.24
2012-06-19 21:49:00+00     3632.14
2012-06-19 21:50:00+00     3311.48
2012-06-19 21:51:00+00     3552.91
2012-06-19 21:52:00+00     3485.36
2012-06-19 21:53:00+00     3553.31
2012-06-19 21:54:00+00     3351.86
2012-06-19 21:55:00+00     3429.36
2012-06-19 21:56:00+00     3577.17
2012-06-19 21:57:00+00     3538.52
2012-06-19 21:58:00+00     3262.07
2012-06-19 21:59:00+00     3261.28
2012-06-19 22:00:00+00     3546.25
2012-06-19 22:01:00+00     3439.14
2012-06-19 22:02:00+00     3423.78
2012-06-19 22:03:00+00     3416.29
2012-06-19 22:04:00+00     3384.99
2012-06-19 22:05:00+00     3532.44
2012-06-19 22:06:00+00     3312.97
2012-06-19 22:07:00+00     3326.81
2012-06-19 22:08:00+00     3398.75
2012-06-19 22:09:00+00     3289.53
2012-06-19 22:10:00+00     3293.66
2012-06-19 22:11:00+00     3461.38
2012-06-19 22:12:00+00     3608.33
2012-06-19 22:13:00+00     3398.47
2012-06-19 22:14:00+00     3451.96
2012-06-19 22:15:00+00     3544.60
2012-06-19 22:16:00+00     3391.11
2012-06-19 22:17:00+00     3437.26
2012-06-19 22:18:00+00     3409.69
2012-06-19 22:19:00+00     3389.07
2012-06-19 22:20:00+00     3456.60
2012-06-19 22:21:00+00     3555.91
2012-06-19 22:22:00+00     3310.92
2012-06-19 22:23:00+00     3499.12
2012-06-19 22:24:00+00     3344.00
2012-06-19 22:25:00+00     3512.07
2012-06-19 22:26:00+00     3403.09
2012-06-19 22:27:00+00     3455.21
2012-06-19 22:28:00+00     3490.31
2012-06-19 22:29:00+00     3357.83
2012-06-19 22:30:00+00     3467.49
2012-06-19 22:31:00+00     3472.88
2012-06-19 22:32:00+00     3427.61
2012-06-19 22:33:00+00     3348.96
2012-06-19 22:34:00+00     3257.27
2012-06-19 22:35:00+00     3337.92
2012-06-19 22:36:00+00     3356.65
2012-06-19 22:37:00+00     3540.96
2012-06-19 22:38:00+00     3380.24
2012-06-19 22:39:00+00     3408.18
2012-06-19 22:40:00+00     3430.90
2012-06-19 22:41:00+00     3386.88
2012-06-19 22:42:00+00     3375.75
2012-06-19 22:43:00+00     3401.86
2012-06-19 22:44:00+00     3405.47
2012-06-19 22:45:00+00     3433.92
2012-06-19 22:46:00+00     3479.55
2012-06-19 22:47:00+00     3575.83
2012-06-19 22:48:00+00     3478.24
2012-06-19 22:49:00+00     3539.73
2012-06-19 22:50:00+00     3464.24
2012-06-19 22:51:00+00     3360.28
2012-06-19 22:52:00+00     3565.92
2012-06-19 22:53:00+00     3395.06
2012-06-19 22:54:00+00     3461.56
2012-06-19 22:55:00+00     3415.74
2012-06-19 22:56:00+00     3544.28
2012-06-19 22:57:00+00     3592.08
2012-06-19 22:58:00+00     3411.45
2012-06-19 22:59:00+00     3449.79
2012-06-19 23:00:00+00     3303.68
2012-06-19 23:01:00+00     3359.59
2012-06-19 23:02:00+00     3574.03
2012-06-19 23:03:00+00     3447.71
2012-06-19 23:04:00+00     3546.86
2012-06-19 23:05:00+00     3560.18
2012-06-19 23:06:00+00     3579.98
2012-06-19 23:07:00+00     3393.34
2012-06-19 23:08:00+00     3321.42
2012-06-19 23:09:00+00     3445.13
2012-06-19 23:10:00+00     3337.57
2012-06-19 23:11:00+00     3377.96
2012-06-19 23:12:00+00     3352.57
2012-06-19 23:13:00+00     3550.76
2012-06-19 23:14:00+00     3532.40
2012-06-19 23:15:00+00     3554.46
2012-06-19 23:16:00+00     3462.35
2012-06-19 23:17:00+00     3433.58
2012-06-19 23:18:00+00     3482.58
2012-06-19 23:19:00+00     3483.00
2012-06-19 23:20:00+00     3617.87
2012-06-19 23:21:00+00     3526.21
2012-06-19 23:22:00+00     3492.86
2012-06-19 23:23:00+00     3498.69
2012-06-19 23:24:00+00     3642.14
2012-06-19 23:25:00+00     3478.54
2012-06-19 23:26:00+00     3426.03
2012-06-19 23:27:00+00     3519.67
2012-06-19 23:28:00+00     3500.64
2012-06-19 23:29:00+00     3355.38
2012-06-19 23:30:00+00     3217.30
2012-06-19 23:31:00+00     3529.68
2012-06-19 23:32:00+00     3420.63
2012-06-19 23:33:00+00     3517.43
2012-06-19 23:34:00+00     3470.98
2012-06-19 23:35:00+00     3565.69
2012-06-19 23:36:00+00     3400.87
2012-06-19 23:37:00+00     3336.51
2012-06-19 23:38:00+00     3433.45
2012-06-19 23:39:00+00     3314.74
2012-06-19 23:40:00+00     3314.74
2012-06-19 23:41:00+00     3314.74
2012-06-19 23:42:00+00     3314.74
2012-06-19 23:43:00+00     3314.74
2012-06-19 23:44:00+00     3314.74
2012-06-19 23:45:00+00     3314.74
2012-06-19 23:46:00+00     3314.74
2012-06-19 23:47:00+00     3413.96
2012-06-19 23:48:00+00     3413.96
2012-06-19 23:49:00+00     3413.96
2012-06-19 23:50:00+00     3341.05
2012-06-19 23:51:00+00     3341.05
2012-06-19 23:52:00+00     3341.05
2012-06-19 23:53:00+00     3341.05
2012-06-19 23:54:00+00     3341.05
2012-06-19 23:55:00+00     3341.05
2012-06-19 23:56:00+00     3341.05
2012-06-19 23:57:00+00     3341.05
2012-06-19 23:58:00+00     3338.71
2012-06-19 23:59:00+00     3341.05
2012-06-20 00:00:00+00     3341.05
2012-06-20 00:01:00+00     3336.38
2012-06-20 00:02:00+00     3336.38
2012-06-20 00:03:00+00     3338.71
2012-06-20 00:04:00+00     3338.71
2012-06-20 00:05:00+00     3338.71
2012-06-20 00:06:00+00     3480.25
2012-06-20 00:07:00+00     3475.38
2012-06-20 00:08:00+00     3475.38
2012-06-20 00:09:00+00     3458.63
2012-06-20 00:10:00+00     3458.63
2012-06-20 00:11:00+00     3458.63
2012-06-20 00:12:00+00     3458.63
2012-06-20 00:13:00+00     3453.79
2012-06-20 00:14:00+00     3458.63
2012-06-20 00:15:00+00     3461.05
2012-06-20 00:16:00+00     3458.63
2012-06-20 00:17:00+00     3458.63
2012-06-20 00:18:00+00     3458.63
2012-06-20 00:19:00+00     3458.63
2012-06-20 00:20:00+00     3458.63
2012-06-20 00:21:00+00     3458.63
2012-06-20 00:22:00+00     3461.05
2012-06-20 00:23:00+00     3458.63
2012-06-20 00:24:00+00     3458.63
2012-06-20 00:25:00+00     3458.63
2012-06-20 00:26:00+00     3458.63
2012-06-20 00:27:00+00     3458.63
2012-06-20 00:28:00+00     3458.63
2012-06-20 00:29:00+00     3453.79
2012-06-20 00:30:00+00     3456.21
2012-06-20 00:31:00+00     3453.79
2012-06-20 00:32:00+00     3456.21
2012-06-20 00:33:00+00     3456.21
2012-06-20 00:34:00+00     3596.41
2012-06-20 00:35:00+00     3596.41
2012-06-20 00:36:00+00     3598.93
2012-06-20 00:37:00+00     3598.93
2012-06-20 00:38:00+00     3601.45
2012-06-20 00:39:00+00     3601.45
2012-06-20 00:40:00+00     3601.45
2012-06-20 00:41:00+00     3601.45
2012-06-20 00:42:00+00     3601.45
2012-06-20 00:43:00+00     3596.41
2012-06-20 00:44:00+00     3596.41
2012-06-20 00:45:00+00     3598.93
2012-06-20 00:46:00+00     3601.45
2012-06-20 00:47:00+00     3596.41
2012-06-20 00:48:00+00     3596.41
2012-06-20 00:49:00+00     3596.41
2012-06-20 00:50:00+00     3596.41
2012-06-20 00:51:00+00     3596.41
2012-06-20 00:52:00+00     3596.41
2012-06-20 00:53:00+00     3596.41
2012-06-20 00:54:00+00     3598.93
2012-06-20 00:55:00+00     3598.93
2012-06-20 00:56:00+00     3601.45
2012-06-20 00:57:00+00     3596.41
2012-06-20 00:58:00+00     3598.93
2012-06-20 00:59:00+00     3598.93
2012-06-20 01:00:00+00     3596.41
2012-06-20 01:01:00+00     3596.41
2012-06-20 01:02:00+00     3596.41
2012-06-20 01:03:00+00     3598.93
2012-06-20 01:04:00+00     3596.41
2012-06-20 01:05:00+00     3593.89
2012-06-20 01:06:00+00     3593.89
2012-06-20 01:07:00+00     3596.41
2012-06-20 01:08:00+00     3596.41
2012-06-20 01:09:00+00     3596.41
2012-06-20 01:10:00+00     3596.41
2012-06-20 01:11:00+00     3596.41
2012-06-20 01:12:00+00     3596.41
2012-06-20 01:13:00+00     3596.41
2012-06-20 01:14:00+00     3596.41
2012-06-20 01:15:00+00     3596.41
2012-06-20 01:16:00+00     3596.41
2012-06-20 01:17:00+00     3596.41
2012-06-20 01:18:00+00     3596.41
2012-06-20 01:19:00+00     3598.93
2012-06-20 01:20:00+00     3598.93
2012-06-20 01:21:00+00     3598.93
2012-06-20 01:22:00+00     3598.93
2012-06-20 01:23:00+00     3596.41
2012-06-20 01:24:00+00     3596.41
2012-06-20 01:25:00+00     3596.41
2012-06-20 01:26:00+00     3596.41
2012-06-20 01:27:00+00     3596.41
2012-06-20 01:28:00+00     3596.41
2012-06-20 01:29:00+00     3596.41
2012-06-20 01:30:00+00     3598.93
2012-06-20 01:31:00+00     3596.41
2012-06-20 01:32:00+00     3596.41
2012-06-20 01:33:00+00     3593.89
2012-06-20 01:34:00+00     3593.89
2012-06-20 01:35:00+00     3596.41
2012-06-20 01:36:00+00     3596.41
2012-06-20 01:37:00+00     3591.38
2012-06-20 01:38:00+00     3596.41
2012-06-20 01:39:00+00     3593.89
2012-06-20 01:40:00+00     3591.38
2012-06-20 01:41:00+00     3591.38
2012-06-20 01:42:00+00     3593.89
2012-06-20 01:43:00+00     3593.89
2012-06-20 01:44:00+00     3591.38
2012-06-20 01:45:00+00     3591.38
2012-06-20 01:46:00+00     3591.38
2012-06-20 01:47:00+00     3591.38
2012-06-20 01:48:00+00     3591.38
2012-06-20 01:49:00+00     3588.86
2012-06-20 01:50:00+00     3588.86
2012-06-20 01:51:00+00     3586.35
2012-06-20 01:52:00+00     3591.38
2012-06-20 01:53:00+00     3591.38
2012-06-20 01:54:00+00     3591.38
2012-06-20 01:55:00+00     3591.38
2012-06-20 01:56:00+00     3591.38
2012-06-20 01:57:00+00     3591.38
2012-06-20 01:58:00+00     3591.38
2012-06-20 01:59:00+00     3593.89
2012-06-20 02:00:00+00     3591.38
2012-06-20 02:01:00+00     3591.38
2012-06-20 02:02:00+00     3591.38
2012-06-20 02:03:00+00     3591.38
2012-06-20 02:04:00+00     3591.38
2012-06-20 02:05:00+00     3591.38
2012-06-20 02:06:00+00     3591.38
2012-06-20 02:07:00+00     3591.38
2012-06-20 02:08:00+00     3591.38
2012-06-20 02:09:00+00     3591.38
2012-06-20 02:10:00+00     3591.38
2012-06-20 02:11:00+00     3588.86
2012-06-20 02:12:00+00     3591.38
2012-06-20 02:13:00+00     3591.38
2012-06-20 02:14:00+00     3591.38
2012-06-20 02:15:00+00     3588.86
2012-06-20 02:16:00+00     3591.38
2012-06-20 02:17:00+00     3588.86
2012-06-20 02:18:00+00     3588.86
2012-06-20 02:19:00+00     3588.86
2012-06-20 02:20:00+00     3586.35
2012-06-20 02:21:00+00     3586.35
2012-06-20 02:22:00+00     3588.86
2012-06-20 02:23:00+00     3588.86
2012-06-20 02:24:00+00     3586.35
2012-06-20 02:25:00+00     3586.35
2012-06-20 02:26:00+00     3588.86
2012-06-20 02:27:00+00     3591.38
2012-06-20 02:28:00+00     3591.38
2012-06-20 02:29:00+00     3588.86
2012-06-20 02:30:00+00     3591.38
2012-06-20 02:31:00+00     3591.38
2012-06-20 02:32:00+00     3591.38
2012-06-20 02:33:00+00     3588.86
2012-06-20 02:34:00+00     3591.38
2012-06-20 02:35:00+00     3591.38
2012-06-20 02:36:00+00     3591.38
2012-06-20 02:37:00+00     3586.35
2012-06-20 02:38:00+00     3586.35
2012-06-20 02:39:00+00     3586.35
2012-06-20 02:40:00+00     3583.84
2012-06-20 02:41:00+00     3586.35
2012-06-20 02:42:00+00     3586.35
2012-06-20 02:43:00+00     3583.84
2012-06-20 02:44:00+00     3583.84
2012-06-20 02:45:00+00     3583.84
2012-06-20 02:46:00+00     3586.35
2012-06-20 02:47:00+00     3586.35
2012-06-20 02:48:00+00     3586.35
2012-06-20 02:49:00+00     3586.35
2012-06-20 02:50:00+00     3586.35
2012-06-20 02:51:00+00     3583.84
2012-06-20 02:52:00+00     3583.84
2012-06-20 02:53:00+00     3581.33
2012-06-20 02:54:00+00     3586.35
2012-06-20 02:55:00+00     3583.84
2012-06-20 02:56:00+00     3581.33
2012-06-20 02:57:00+00     3581.33
2012-06-20 02:58:00+00     3586.35
2012-06-20 02:59:00+00        0.00
2012-06-20 03:00:00+00        0.00
2012-06-20 03:01:00+00        0.00
2012-06-20 03:02:00+00        0.00
2012-06-20 03:03:00+00        0.00
2012-06-20 03:04:00+00        0.00
2012-06-20 03:05:00+00        0.00
2012-06-20 03:06:00+00        0.00
2012-06-20 03:07:00+00        0.00
2012-06-20 03:08:00+00        0.00
2012-06-20 03:09:00+00        0.00
2012-06-20 03:10:00+00        0.00
2012-06-20 03:11:00+00        0.00
2012-06-20 03:12:00+00        0.00
2012-06-20 03:13:00+00        0.00
2012-06-20 03:14:00+00        0.00
2012-06-20 03:15:00+00        0.00
2012-06-20 03:16:00+00        0.00
2012-06-20 03:17:00+00        0.00
2012-06-20 03:18:00+00        0.00
2012-06-20 03:19:00+00        0.00
2012-06-20 03:20:00+00        0.00
2012-06-20 03:21:00+00        0.00
2012-06-20 03:22:00+00        0.00
2012-06-20 03:23:00+00        0.00
2012-06-20 03:24:00+00        0.00
2012-06-20 03:25:00+00        0.00
2012-06-20 03:26:00+00        0.00
2012-06-20 03:27:00+00        0.00
2012-06-20 03:28:00+00        0.00
2012-06-20 03:29:00+00        0.00
2012-06-20 03:30:00+00        0.00
2012-06-20 03:31:00+00        0.00
2012-06-20 03:32:00+00        0.00
2012-06-20 03:33:00+00        0.00
2012-06-20 03:34:00+00        0.00
2012-06-20 03:35:00+00        0.00
2012-06-20 03:36:00+00        0.00
2012-06-20 03:37:00+00        0.00
2012-06-20 03:38:00+00        0.00
2012-06-20 03:39:00+00        0.00
2012-06-20 03:40:00+00        0.00
2012-06-20 03:41:00+00        0.00
2012-06-20 03:42:00+00        0.00
2012-06-20 03:43:00+00        0.00
2012-06-20 03:44:00+00        0.00
2012-06-20 03:45:00+00        0.00
2012-06-20 03:46:00+00        0.00
2012-06-20 03:47:00+00     3527.05
2012-06-20 03:48:00+00     3529.52
2012-06-20 03:49:00+00     3527.05
2012-06-20 03:50:00+00     3529.52
2012-06-20 03:51:00+00     3524.58
2012-06-20 03:52:00+00     3524.58
2012-06-20 03:53:00+00     3527.05
2012-06-20 03:54:00+00     3524.58
2012-06-20 03:55:00+00     3602.64
2012-06-20 03:56:00+00     3280.69
2012-06-20 03:57:00+00     3282.98
2012-06-20 03:58:00+00     3337.85
2012-06-20 03:59:00+00     3337.85
2012-06-20 04:00:00+00     3335.51
2012-06-20 04:01:00+00     3467.16
2012-06-20 04:02:00+00     3464.73
2012-06-20 04:03:00+00     3464.73
2012-06-20 04:04:00+00     3474.48
2012-06-20 04:05:00+00     3348.31
2012-06-20 04:06:00+00     3392.36
2012-06-20 04:07:00+00     3453.16
2012-06-20 04:08:00+00     3453.16
2012-06-20 04:09:00+00     3455.57
2012-06-20 04:10:00+00     3450.74
2012-06-20 04:11:00+00     3450.74
2012-06-20 04:12:00+00     3448.33
2012-06-20 04:13:00+00     3450.74
2012-06-20 04:14:00+00     3450.74
2012-06-20 04:15:00+00     3450.74
2012-06-20 04:16:00+00     3445.91
2012-06-20 04:17:00+00     3450.74
2012-06-20 04:18:00+00     3448.33
2012-06-20 04:19:00+00     3448.33
2012-06-20 04:20:00+00     3448.33
2012-06-20 04:21:00+00     3445.91
2012-06-20 04:22:00+00     3333.95
2012-06-20 04:23:00+00     3333.95
2012-06-20 04:24:00+00     3333.95
2012-06-20 04:25:00+00     3333.95
2012-06-20 04:26:00+00     3333.95
2012-06-20 04:27:00+00     3333.95
2012-06-20 04:28:00+00     3333.95
2012-06-20 04:29:00+00     3333.95
2012-06-20 04:30:00+00     3333.95
2012-06-20 04:31:00+00     3333.95
2012-06-20 04:32:00+00     3333.95
2012-06-20 04:33:00+00     3336.29
2012-06-20 04:34:00+00     3333.95
2012-06-20 04:35:00+00     3333.95
2012-06-20 04:36:00+00     3336.29
2012-06-20 04:37:00+00     3333.95
2012-06-20 04:38:00+00     3333.95
2012-06-20 04:39:00+00     3333.95
2012-06-20 04:40:00+00     3336.29
2012-06-20 04:41:00+00     3336.29
2012-06-20 04:42:00+00     3338.62
2012-06-20 04:43:00+00     3340.96
2012-06-20 04:44:00+00     3343.30
2012-06-20 04:45:00+00     3500.88
2012-06-20 04:46:00+00     3500.88
2012-06-20 04:47:00+00     3500.88
2012-06-20 04:48:00+00     3500.88
2012-06-20 04:49:00+00     3503.33
2012-06-20 04:50:00+00     3503.33
2012-06-20 04:51:00+00     3500.88
2012-06-20 04:52:00+00     3500.88
2012-06-20 04:53:00+00     3500.88
2012-06-20 04:54:00+00     3500.88
2012-06-20 04:55:00+00     3500.88
2012-06-20 04:56:00+00     3500.88
2012-06-20 04:57:00+00     3503.33
2012-06-20 04:58:00+00     3500.88
2012-06-20 04:59:00+00     3505.79
2012-06-20 05:00:00+00     3505.79
2012-06-20 05:01:00+00     3505.79
2012-06-20 05:02:00+00     3510.70
2012-06-20 05:03:00+00     3508.24
2012-06-20 05:04:00+00     3510.70
2012-06-20 05:05:00+00     3510.70
2012-06-20 05:06:00+00     3510.70
2012-06-20 05:07:00+00     3510.70
2012-06-20 05:08:00+00     3513.16
2012-06-20 05:09:00+00     3510.70
2012-06-20 05:10:00+00     3510.70
2012-06-20 05:11:00+00     3510.70
2012-06-20 05:12:00+00     3510.70
2012-06-20 05:13:00+00     3513.16
2012-06-20 05:14:00+00     3510.70
2012-06-20 05:15:00+00     3510.70
2012-06-20 05:16:00+00     3510.70
2012-06-20 05:17:00+00     3510.70
2012-06-20 05:18:00+00     3510.70
2012-06-20 05:19:00+00     3510.70
2012-06-20 05:20:00+00     3510.70
2012-06-20 05:21:00+00     3513.16
2012-06-20 05:22:00+00     3342.53
2012-06-20 05:23:00+00     3510.70
2012-06-20 05:24:00+00     3513.16
2012-06-20 05:25:00+00     3513.16
2012-06-20 05:26:00+00     3510.70
2012-06-20 05:27:00+00     3515.62
2012-06-20 05:28:00+00     3515.62
2012-06-20 05:29:00+00     3515.62
2012-06-20 05:30:00+00     3513.16
2012-06-20 05:31:00+00     3515.62
2012-06-20 05:32:00+00     3515.62
2012-06-20 05:33:00+00     3513.16
2012-06-20 05:34:00+00     3515.62
2012-06-20 05:35:00+00     3515.62
2012-06-20 05:36:00+00     3515.62
2012-06-20 05:37:00+00     3515.62
2012-06-20 05:38:00+00     3515.62
2012-06-20 05:39:00+00     3515.62
2012-06-20 05:40:00+00     3518.08
2012-06-20 05:41:00+00     3515.62
2012-06-20 05:42:00+00     3518.08
2012-06-20 05:43:00+00     3520.54
2012-06-20 05:44:00+00     3515.62
2012-06-20 05:45:00+00     3515.62
2012-06-20 05:46:00+00     3518.08
2012-06-20 05:47:00+00     3520.54
2012-06-20 05:48:00+00     3520.54
2012-06-20 05:49:00+00     3520.54
2012-06-20 05:50:00+00     3520.54
2012-06-20 05:51:00+00     3518.08
2012-06-20 05:52:00+00     3518.08
2012-06-20 05:53:00+00     3520.54
2012-06-20 05:54:00+00     3520.54
2012-06-20 05:55:00+00     3520.54
2012-06-20 05:56:00+00     3518.08
2012-06-20 05:57:00+00     3520.54
2012-06-20 05:58:00+00     3520.54
2012-06-20 05:59:00+00     3520.54
2012-06-20 06:00:00+00     3520.54
2012-06-20 06:01:00+00     3523.01
2012-06-20 06:02:00+00     3525.48
2012-06-20 06:03:00+00     3523.01
2012-06-20 06:04:00+00     3520.54
2012-06-20 06:05:00+00     3518.08
2012-06-20 06:06:00+00     3518.08
2012-06-20 06:07:00+00     3523.01
2012-06-20 06:08:00+00     3520.54
2012-06-20 06:09:00+00     3523.01
2012-06-20 06:10:00+00     3520.54
2012-06-20 06:11:00+00     3520.54
2012-06-20 06:12:00+00     3520.54
2012-06-20 06:13:00+00     3520.54
2012-06-20 06:14:00+00     3520.54
2012-06-20 06:15:00+00     3520.54
2012-06-20 06:16:00+00     3523.01
2012-06-20 06:17:00+00     3520.54
2012-06-20 06:18:00+00     3520.54
2012-06-20 06:19:00+00     3518.08
2012-06-20 06:20:00+00     3518.08
2012-06-20 06:21:00+00     3520.54
2012-06-20 06:22:00+00     3520.54
2012-06-20 06:23:00+00     3523.01
2012-06-20 06:24:00+00     3520.54
2012-06-20 06:25:00+00     3520.54
2012-06-20 06:26:00+00     3520.54
2012-06-20 06:27:00+00     3518.08
2012-06-20 06:28:00+00     3518.08
2012-06-20 06:29:00+00     3515.62
2012-06-20 06:30:00+00     3513.16
2012-06-20 06:31:00+00     3513.16
2012-06-20 06:32:00+00     3510.70
2012-06-20 06:33:00+00     3513.16
2012-06-20 06:34:00+00     3513.16
2012-06-20 06:35:00+00     3513.16
2012-06-20 06:36:00+00     3513.16
2012-06-20 06:37:00+00     3513.16
2012-06-20 06:38:00+00     3510.70
2012-06-20 06:39:00+00     3515.62
2012-06-20 06:40:00+00     3515.62
2012-06-20 06:41:00+00     3515.62
2012-06-20 06:42:00+00     3513.16
2012-06-20 06:43:00+00     3515.62
2012-06-20 06:44:00+00     3515.62
2012-06-20 06:45:00+00     3515.62
2012-06-20 06:46:00+00     3510.70
2012-06-20 06:47:00+00     3510.70
2012-06-20 06:48:00+00     3510.70
2012-06-20 06:49:00+00     3510.70
2012-06-20 06:50:00+00     3513.16
2012-06-20 06:51:00+00     3515.62
2012-06-20 06:52:00+00     3515.62
2012-06-20 06:53:00+00     3513.16
2012-06-20 06:54:00+00     3515.62
2012-06-20 06:55:00+00     3515.62
2012-06-20 06:56:00+00     3515.62
2012-06-20 06:57:00+00     3515.62
2012-06-20 06:58:00+00     3515.62
2012-06-20 06:59:00+00        0.00
2012-06-20 07:00:00+00        0.00
2012-06-20 07:01:00+00        0.00
2012-06-20 07:02:00+00        0.00
2012-06-20 07:03:00+00        0.00
2012-06-20 07:04:00+00        0.00
2012-06-20 07:05:00+00        0.00
2012-06-20 07:06:00+00        0.00
2012-06-20 07:07:00+00        0.00
2012-06-20 07:08:00+00        0.00
2012-06-20 07:09:00+00        0.00
2012-06-20 07:10:00+00        0.00
2012-06-20 07:11:00+00     3635.16
2012-06-20 07:12:00+00     3519.29
2012-06-20 07:13:00+00     3519.29
2012-06-20 07:14:00+00     3519.29
2012-06-20 07:15:00+00     3519.29
2012-06-20 07:16:00+00     3490.44
2012-06-20 07:17:00+00     3572.72
2012-06-20 07:18:00+00     3407.61
2012-06-20 07:19:00+00     3618.41
2012-06-20 07:20:00+00     3527.73
2012-06-20 07:21:00+00     3614.16
2012-06-20 07:22:00+00     3617.57
2012-06-20 07:23:00+00     3321.30
2012-06-20 07:24:00+00     3412.22
2012-06-20 07:25:00+00     3639.99
2012-06-20 07:26:00+00     3501.79
2012-06-20 07:27:00+00     3541.66
2012-06-20 07:28:00+00     3368.95
2012-06-20 07:29:00+00     3505.93
2012-06-20 07:30:00+00     3441.33
2012-06-20 07:31:00+00     3501.49
2012-06-20 07:32:00+00     3520.12
2012-06-20 07:33:00+00     3244.72
2012-06-20 07:34:00+00     3248.33
2012-06-20 07:35:00+00     3404.29
2012-06-20 07:36:00+00     3541.40
2012-06-20 07:37:00+00     3464.54
2012-06-20 07:38:00+00     3598.03
2012-06-20 07:39:00+00     3377.02
2012-06-20 07:40:00+00     3205.39
2012-06-20 07:41:00+00     3443.67
2012-06-20 07:42:00+00     3474.30
2012-06-20 07:43:00+00     3460.36
2012-06-20 07:44:00+00     3441.98
2012-06-20 07:45:00+00     3495.99
2012-06-20 07:46:00+00     3425.66
2012-06-20 07:47:00+00     3398.01
2012-06-20 07:48:00+00     3378.50
2012-06-20 07:49:00+00     3348.63
2012-06-20 07:50:00+00     3573.72
2012-06-20 07:51:00+00     3367.08
2012-06-20 07:52:00+00     3374.86
2012-06-20 07:53:00+00     3349.50
2012-06-20 07:54:00+00     3348.51
2012-06-20 07:55:00+00     3377.83
2012-06-20 07:56:00+00     3413.20
2012-06-20 07:57:00+00     3288.60
2012-06-20 07:58:00+00     3417.65
2012-06-20 07:59:00+00     3402.86
2012-06-20 08:00:00+00     3293.22
2012-06-20 08:01:00+00     3397.98
2012-06-20 08:02:00+00     3431.48
2012-06-20 08:03:00+00     3413.44
2012-06-20 08:04:00+00     3495.30
2012-06-20 08:05:00+00     3519.33
2012-06-20 08:06:00+00     3353.65
2012-06-20 08:07:00+00     3269.78
2012-06-20 08:08:00+00     3510.62
2012-06-20 08:09:00+00     3378.35
2012-06-20 08:10:00+00     3300.99
2012-06-20 08:11:00+00     3340.95
2012-06-20 08:12:00+00     3579.07
2012-06-20 08:13:00+00     3481.90
2012-06-20 08:14:00+00     3405.18
2012-06-20 08:15:00+00     3400.52
2012-06-20 08:16:00+00     3428.16
2012-06-20 08:17:00+00     3719.42
2012-06-20 08:18:00+00     3475.27
2012-06-20 08:19:00+00     3282.24
2012-06-20 08:20:00+00     3575.21
2012-06-20 08:21:00+00     3338.29
2012-06-20 08:22:00+00     3324.69
2012-06-20 08:23:00+00     3429.55
2012-06-20 08:24:00+00     3396.80
2012-06-20 08:25:00+00     3569.36
2012-06-20 08:26:00+00     3370.02
2012-06-20 08:27:00+00     3306.09
2012-06-20 08:28:00+00     3383.43
2012-06-20 08:29:00+00     3346.12
2012-06-20 08:30:00+00     3440.04
2012-06-20 08:31:00+00     3427.83
2012-06-20 08:32:00+00     3508.96
2012-06-20 08:33:00+00     3515.18
2012-06-20 08:34:00+00     3680.82
2012-06-20 08:35:00+00     3363.01
2012-06-20 08:36:00+00     3431.58
2012-06-20 08:37:00+00     3618.53
2012-06-20 08:38:00+00     3527.88
2012-06-20 08:39:00+00     3340.64
2012-06-20 08:40:00+00     3421.08
2012-06-20 08:41:00+00     3384.78
2012-06-20 08:42:00+00     3574.57
2012-06-20 08:43:00+00     3430.72
2012-06-20 08:44:00+00     3475.11
2012-06-20 08:45:00+00     3572.70
2012-06-20 08:46:00+00     3408.41
2012-06-20 08:47:00+00     3376.01
2012-06-20 08:48:00+00     3227.77
2012-06-20 08:49:00+00     3499.01
2012-06-20 08:50:00+00     3399.38
2012-06-20 08:51:00+00     3332.67
2012-06-20 08:52:00+00     3470.82
2012-06-20 08:53:00+00     3312.36
2012-06-20 08:54:00+00     3385.82
2012-06-20 08:55:00+00     3542.14
2012-06-20 08:56:00+00     3404.41
2012-06-20 08:57:00+00     3406.91
2012-06-20 08:58:00+00     3286.14
2012-06-20 08:59:00+00     3411.01
2012-06-20 09:00:00+00     3506.22
2012-06-20 09:01:00+00     3399.32
2012-06-20 09:02:00+00     3316.81
2012-06-20 09:03:00+00     3539.14
2012-06-20 09:04:00+00     3598.26
2012-06-20 09:05:00+00     3441.56
2012-06-20 09:06:00+00     3436.55
2012-06-20 09:07:00+00     3318.78
2012-06-20 09:08:00+00     3373.03
2012-06-20 09:09:00+00     3333.64
2012-06-20 09:10:00+00     3413.32
2012-06-20 09:11:00+00     3271.04
2012-06-20 09:12:00+00     3411.57
2012-06-20 09:13:00+00     3304.23
2012-06-20 09:14:00+00     3502.92
2012-06-20 09:15:00+00     3390.93
2012-06-20 09:16:00+00     3453.07
2012-06-20 09:17:00+00     3274.88
2012-06-20 09:18:00+00     3432.91
2012-06-20 09:19:00+00     3340.15
2012-06-20 09:20:00+00     3571.10
2012-06-20 09:21:00+00     3478.38
2012-06-20 09:22:00+00     3473.06
2012-06-20 09:23:00+00     3508.06
2012-06-20 09:24:00+00     3424.46
2012-06-20 09:25:00+00     3530.99
2012-06-20 09:26:00+00     3468.10
2012-06-20 09:27:00+00     3444.95
2012-06-20 09:28:00+00     3431.88
2012-06-20 09:29:00+00     3441.50
2012-06-20 09:30:00+00     3350.15
2012-06-20 09:31:00+00     3413.66
2012-06-20 09:32:00+00     3474.19
2012-06-20 09:33:00+00     3582.66
2012-06-20 09:34:00+00     3390.61
2012-06-20 09:35:00+00     3656.07
2012-06-20 09:36:00+00     3422.54
2012-06-20 09:37:00+00     3325.13
2012-06-20 09:38:00+00     3451.86
2012-06-20 09:39:00+00     3372.73
2012-06-20 09:40:00+00     3502.95
2012-06-20 09:41:00+00     3523.46
2012-06-20 09:42:00+00     3393.72
2012-06-20 09:43:00+00     3510.34
2012-06-20 09:44:00+00     3676.74
2012-06-20 09:45:00+00     3485.95
2012-06-20 09:46:00+00     3416.97
2012-06-20 09:47:00+00     3459.94
2012-06-20 09:48:00+00     3523.05
2012-06-20 09:49:00+00     3400.60
2012-06-20 09:50:00+00     3447.48
2012-06-20 09:51:00+00     3542.22
2012-06-20 09:52:00+00     3554.04
2012-06-20 09:53:00+00     3556.02
2012-06-20 09:54:00+00     3506.07
2012-06-20 09:55:00+00     3761.39
2012-06-20 09:56:00+00     3612.11
2012-06-20 09:57:00+00     3387.13
2012-06-20 09:58:00+00     3453.43
2012-06-20 09:59:00+00     3470.13
2012-06-20 10:00:00+00     3448.35
2012-06-20 10:01:00+00     3307.58
2012-06-20 10:02:00+00     3387.34
2012-06-20 10:03:00+00     3334.93
2012-06-20 10:04:00+00     3352.33
2012-06-20 10:05:00+00     3498.49
2012-06-20 10:06:00+00     3465.76
2012-06-20 10:07:00+00     3452.00
2012-06-20 10:08:00+00     3520.66
2012-06-20 10:09:00+00     3402.27
2012-06-20 10:10:00+00     3505.05
2012-06-20 10:11:00+00     3312.74
2012-06-20 10:12:00+00     3447.14
2012-06-20 10:13:00+00     3324.68
2012-06-20 10:14:00+00     3582.08
2012-06-20 10:15:00+00     3363.95
2012-06-20 10:16:00+00     3397.40
2012-06-20 10:17:00+00     3402.24
2012-06-20 10:18:00+00     3445.72
2012-06-20 10:19:00+00     3472.72
2012-06-20 10:20:00+00     3264.70
2012-06-20 10:21:00+00     3411.29
2012-06-20 10:22:00+00     3544.62
2012-06-20 10:23:00+00     3390.42
2012-06-20 10:24:00+00     3538.33
2012-06-20 10:25:00+00     3450.23
2012-06-20 10:26:00+00     3280.84
2012-06-20 10:27:00+00     3437.66
2012-06-20 10:28:00+00     3371.25
2012-06-20 10:29:00+00     3544.52
2012-06-20 10:30:00+00     3383.92
2012-06-20 10:31:00+00     3375.25
2012-06-20 10:32:00+00     3245.92
2012-06-20 10:33:00+00     3485.21
2012-06-20 10:34:00+00     3360.32
2012-06-20 10:35:00+00     3409.49
2012-06-20 10:36:00+00     3655.79
2012-06-20 10:37:00+00     3502.89
2012-06-20 10:38:00+00     3658.93
2012-06-20 10:39:00+00     3508.17
2012-06-20 10:40:00+00     3505.56
2012-06-20 10:41:00+00     3523.88
2012-06-20 10:42:00+00     3179.66
2012-06-20 10:43:00+00     3547.28
2012-06-20 10:44:00+00     3435.32
2012-06-20 10:45:00+00     3528.33
2012-06-20 10:46:00+00     3454.20
2012-06-20 10:47:00+00     3490.33
2012-06-20 10:48:00+00     3683.41
2012-06-20 10:49:00+00     3514.69
2012-06-20 10:50:00+00     3370.22
2012-06-20 10:51:00+00     3490.80
2012-06-20 10:52:00+00     3378.40
2012-06-20 10:53:00+00     3438.92
2012-06-20 10:54:00+00     3332.42
2012-06-20 10:55:00+00     3535.69
2012-06-20 10:56:00+00     3626.14
2012-06-20 10:57:00+00     3474.41
2012-06-20 10:58:00+00     3387.58
2012-06-20 10:59:00+00     3394.35
2012-06-20 11:00:00+00     3553.82
2012-06-20 11:01:00+00     3415.24
2012-06-20 11:02:00+00     3548.94
2012-06-20 11:03:00+00     3463.23
2012-06-20 11:04:00+00     3403.31
2012-06-20 11:05:00+00     3425.85
2012-06-20 11:06:00+00     3518.06
2012-06-20 11:07:00+00     3452.41
2012-06-20 11:08:00+00     3399.41
2012-06-20 11:09:00+00     3373.22
2012-06-20 11:10:00+00     3453.33
2012-06-20 11:11:00+00     3322.90
2012-06-20 11:12:00+00     3556.47
2012-06-20 11:13:00+00     3543.38
2012-06-20 11:14:00+00     3393.64
2012-06-20 11:15:00+00     3358.83
2012-06-20 11:16:00+00     3443.85
2012-06-20 11:17:00+00     3588.41
2012-06-20 11:18:00+00     3533.17
2012-06-20 11:19:00+00     3387.53
2012-06-20 11:20:00+00     3281.50
2012-06-20 11:21:00+00     3384.42
2012-06-20 11:22:00+00     3533.74
2012-06-20 11:23:00+00     3301.46
2012-06-20 11:24:00+00     3468.16
2012-06-20 11:25:00+00     3583.69
2012-06-20 11:26:00+00     3377.57
2012-06-20 11:27:00+00     3414.69
2012-06-20 11:28:00+00     3381.22
2012-06-20 11:29:00+00     3413.81
2012-06-20 11:30:00+00     3410.21
2012-06-20 11:31:00+00     3368.87
2012-06-20 11:32:00+00     3567.42
2012-06-20 11:33:00+00     3479.19
2012-06-20 11:34:00+00     3587.24
2012-06-20 11:35:00+00     3445.35
2012-06-20 11:36:00+00     3418.31
2012-06-20 11:37:00+00     3297.03
2012-06-20 11:38:00+00     3453.17
2012-06-20 11:39:00+00     3636.86
2012-06-20 11:40:00+00     3417.06
2012-06-20 11:41:00+00     3422.84
2012-06-20 11:42:00+00     3584.58
2012-06-20 11:43:00+00     3429.10
2012-06-20 11:44:00+00     3495.38
2012-06-20 11:45:00+00     3277.44
2012-06-20 11:46:00+00     3497.54
2012-06-20 11:47:00+00     3462.93
2012-06-20 11:48:00+00     3564.23
2012-06-20 11:49:00+00     3573.07
2012-06-20 11:50:00+00     3543.67
2012-06-20 11:51:00+00     3415.41
2012-06-20 11:52:00+00     3482.30
2012-06-20 11:53:00+00     3358.59
2012-06-20 11:54:00+00     3164.48
2012-06-20 11:55:00+00     3673.21
2012-06-20 11:56:00+00     3550.47
2012-06-20 11:57:00+00     3372.93
2012-06-20 11:58:00+00     3381.30
2012-06-20 11:59:00+00     3570.49
2012-06-20 12:00:00+00     3629.35
2012-06-20 12:01:00+00     3421.67
2012-06-20 12:02:00+00     3559.56
2012-06-20 12:03:00+00     3422.04
2012-06-20 12:04:00+00     3523.28
2012-06-20 12:05:00+00     3446.06
2012-06-20 12:06:00+00     3388.76
2012-06-20 12:07:00+00     3624.98
2012-06-20 12:08:00+00     3556.11
2012-06-20 12:09:00+00     3422.30
2012-06-20 12:10:00+00     3634.13
2012-06-20 12:11:00+00     3376.74
2012-06-20 12:12:00+00     3336.70
2012-06-20 12:13:00+00     3397.99
2012-06-20 12:14:00+00     3432.98
2012-06-20 12:15:00+00     3442.75
2012-06-20 12:16:00+00     3451.85
2012-06-20 12:17:00+00     3440.90
2012-06-20 12:18:00+00     3411.90
2012-06-20 12:19:00+00     3465.65
2012-06-20 12:20:00+00     3377.45
2012-06-20 12:21:00+00     3517.31
2012-06-20 12:22:00+00     3540.29
2012-06-20 12:23:00+00     3434.54
2012-06-20 12:24:00+00     3650.24
2012-06-20 12:25:00+00     3429.28
2012-06-20 12:26:00+00     3581.61
2012-06-20 12:27:00+00     3443.05
2012-06-20 12:28:00+00     3459.47
2012-06-20 12:29:00+00     3519.67
2012-06-20 12:30:00+00     3470.33
2012-06-20 12:31:00+00     3447.07
2012-06-20 12:32:00+00     3456.31
2012-06-20 12:33:00+00     3467.36
2012-06-20 12:34:00+00     3478.25
2012-06-20 12:35:00+00     3571.63
2012-06-20 12:36:00+00     3346.61
2012-06-20 12:37:00+00     3447.87
2012-06-20 12:38:00+00     3435.27
2012-06-20 12:39:00+00     3557.65
2012-06-20 12:40:00+00     3406.79
2012-06-20 12:41:00+00     3360.87
2012-06-20 12:42:00+00     3425.76
2012-06-20 12:43:00+00     3416.52
2012-06-20 12:44:00+00     3511.39
2012-06-20 12:45:00+00     3428.70
2012-06-20 12:46:00+00     3402.93
2012-06-20 12:47:00+00     3415.77
2012-06-20 12:48:00+00     3441.43
2012-06-20 12:49:00+00     3527.21
2012-06-20 12:50:00+00     3439.23
2012-06-20 12:51:00+00     3564.89
2012-06-20 12:52:00+00     3337.62
2012-06-20 12:53:00+00     3440.31
2012-06-20 12:54:00+00     3354.65
2012-06-20 12:55:00+00     3571.55
2012-06-20 12:56:00+00     3596.67
2012-06-20 12:57:00+00     3299.25
2012-06-20 12:58:00+00     3594.31
2012-06-20 12:59:00+00     3466.80
2012-06-20 13:00:00+00     3656.79
2012-06-20 13:01:00+00     3454.28
2012-06-20 13:02:00+00     3527.89
2012-06-20 13:03:00+00     3372.71
2012-06-20 13:04:00+00     3481.65
2012-06-20 13:05:00+00     3396.21
2012-06-20 13:06:00+00     3456.44
2012-06-20 13:07:00+00     3558.53
2012-06-20 13:08:00+00     3520.33
2012-06-20 13:09:00+00     3484.67
2012-06-20 13:10:00+00     3468.96
2012-06-20 13:11:00+00     3363.56
2012-06-20 13:12:00+00     3375.78
2012-06-20 13:13:00+00     3518.66
2012-06-20 13:14:00+00     3335.86
2012-06-20 13:15:00+00     3330.98
2012-06-20 13:16:00+00     3532.45
2012-06-20 13:17:00+00     3365.52
2012-06-20 13:18:00+00     3543.68
2012-06-20 13:19:00+00     3275.89
2012-06-20 13:20:00+00     3457.30
2012-06-20 13:21:00+00     3442.45
2012-06-20 13:22:00+00     3533.88
2012-06-20 13:23:00+00     3542.08
2012-06-20 13:24:00+00     3625.77
2012-06-20 13:25:00+00     3250.95
2012-06-20 13:26:00+00     3498.30
2012-06-20 13:27:00+00     3581.57
2012-06-20 13:28:00+00     3356.41
2012-06-20 13:29:00+00     3428.39
2012-06-20 13:30:00+00     3468.32
2012-06-20 13:31:00+00     3391.58
2012-06-20 13:32:00+00     3425.03
2012-06-20 13:33:00+00     3466.96
2012-06-20 13:34:00+00     3303.99
2012-06-20 13:35:00+00     3533.03
2012-06-20 13:36:00+00     3320.67
2012-06-20 13:37:00+00     3616.81
2012-06-20 13:38:00+00     3634.78
2012-06-20 13:39:00+00     3438.59
2012-06-20 13:40:00+00     3521.83
2012-06-20 13:41:00+00     3672.61
2012-06-20 13:42:00+00     3572.38
2012-06-20 13:43:00+00     3476.88
2012-06-20 13:44:00+00     3446.26
2012-06-20 13:45:00+00     3294.59
2012-06-20 13:46:00+00     3445.02
2012-06-20 13:47:00+00     3548.60
2012-06-20 13:48:00+00     3664.78
2012-06-20 13:49:00+00     3553.65
2012-06-20 13:50:00+00     3313.05
2012-06-20 13:51:00+00     3432.04
2012-06-20 13:52:00+00     3420.57
2012-06-20 13:53:00+00     3524.60
2012-06-20 13:54:00+00     3609.16
2012-06-20 13:55:00+00     3634.05
2012-06-20 13:56:00+00     3366.59
2012-06-20 13:57:00+00     3447.51
2012-06-20 13:58:00+00     3445.25
2012-06-20 13:59:00+00     3431.89
2012-06-20 14:00:00+00     3423.80
2012-06-20 14:01:00+00     3562.61
2012-06-20 14:02:00+00     3537.60
2012-06-20 14:03:00+00     3476.67
2012-06-20 14:04:00+00     3365.36
2012-06-20 14:05:00+00     3500.31
2012-06-20 14:06:00+00     3662.97
2012-06-20 14:07:00+00     3634.54
2012-06-20 14:08:00+00     3637.60
2012-06-20 14:09:00+00     3457.34
2012-06-20 14:10:00+00     3636.64
2012-06-20 14:11:00+00     3520.90
2012-06-20 14:12:00+00     3485.27
2012-06-20 14:13:00+00     3454.75
2012-06-20 14:14:00+00     3356.11
2012-06-20 14:15:00+00     3544.18
2012-06-20 14:16:00+00     3599.51
2012-06-20 14:17:00+00     3445.19
2012-06-20 14:18:00+00     3418.55
2012-06-20 14:19:00+00     3376.16
2012-06-20 14:20:00+00     3460.25
2012-06-20 14:21:00+00     3372.90
2012-06-20 14:22:00+00     3588.93
2012-06-20 14:23:00+00     3596.08
2012-06-20 14:24:00+00     3473.94
2012-06-20 14:25:00+00     3633.20
2012-06-20 14:26:00+00     3483.64
2012-06-20 14:27:00+00     3561.97
2012-06-20 14:28:00+00     3383.85
2012-06-20 14:29:00+00     3471.75
2012-06-20 14:30:00+00     3565.01
2012-06-20 14:31:00+00     3419.07
2012-06-20 14:32:00+00     3432.10
2012-06-20 14:33:00+00     3634.64
2012-06-20 14:34:00+00     3525.50
2012-06-20 14:35:00+00     3418.71
2012-06-20 14:36:00+00     3526.67
2012-06-20 14:37:00+00     3638.13
2012-06-20 14:38:00+00     3566.51
2012-06-20 14:39:00+00     3428.81
2012-06-20 14:40:00+00     3442.60
2012-06-20 14:41:00+00     3273.05
2012-06-20 14:42:00+00     3400.05
2012-06-20 14:43:00+00     3532.49
2012-06-20 14:44:00+00     3535.94
2012-06-20 14:45:00+00     3437.02
2012-06-20 14:46:00+00     3548.22
2012-06-20 14:47:00+00     3611.21
2012-06-20 14:48:00+00     3558.63
2012-06-20 14:49:00+00     3420.28
2012-06-20 14:50:00+00     3465.23
2012-06-20 14:51:00+00     3391.61
2012-06-20 14:52:00+00     3472.81
2012-06-20 14:53:00+00     3234.45
2012-06-20 14:54:00+00     3436.47
2012-06-20 14:55:00+00     3519.74
2012-06-20 14:56:00+00     3566.91
2012-06-20 14:57:00+00     3417.03
2012-06-20 14:58:00+00     3430.22
2012-06-20 14:59:00+00     3512.01
2012-06-20 15:00:00+00     3448.64
2012-06-20 15:01:00+00     3430.50
2012-06-20 15:02:00+00     3443.69
2012-06-20 15:03:00+00     3454.59
2012-06-20 15:04:00+00     3431.04
2012-06-20 15:05:00+00     3444.92
2012-06-20 15:06:00+00     3476.59
2012-06-20 15:07:00+00     3703.81
2012-06-20 15:08:00+00     3509.52
2012-06-20 15:09:00+00     3240.09
2012-06-20 15:10:00+00     3466.39
2012-06-20 15:11:00+00     3431.11
2012-06-20 15:12:00+00     3493.45
2012-06-20 15:13:00+00     3463.13
2012-06-20 15:14:00+00     3453.45
2012-06-20 15:15:00+00     3551.05
2012-06-20 15:16:00+00     3456.49
2012-06-20 15:17:00+00     3638.78
2012-06-20 15:18:00+00     3386.14
2012-06-20 15:19:00+00     3538.52
2012-06-20 15:20:00+00     3575.45
2012-06-20 15:21:00+00     3504.04
2012-06-20 15:22:00+00     3327.31
2012-06-20 15:23:00+00     3388.96
2012-06-20 15:24:00+00     3415.59
2012-06-20 15:25:00+00     3579.18
2012-06-20 15:26:00+00     3504.91
2012-06-20 15:27:00+00     3337.51
2012-06-20 15:28:00+00     3496.60
2012-06-20 15:29:00+00     3568.58
2012-06-20 15:30:00+00     3478.74
2012-06-20 15:31:00+00     3544.26
2012-06-20 15:32:00+00     3307.58
2012-06-20 15:33:00+00     3497.08
2012-06-20 15:34:00+00     3509.01
2012-06-20 15:35:00+00     3489.76
2012-06-20 15:36:00+00     3415.15
2012-06-20 15:37:00+00     3427.82
2012-06-20 15:38:00+00     3525.15
2012-06-20 15:39:00+00     3494.02
2012-06-20 15:40:00+00     3570.92
2012-06-20 15:41:00+00     3444.69
2012-06-20 15:42:00+00     3448.51
2012-06-20 15:43:00+00     3482.08
2012-06-20 15:44:00+00     3258.19
2012-06-20 15:45:00+00     3575.99
2012-06-20 15:46:00+00     3322.97
2012-06-20 15:47:00+00     3535.78
2012-06-20 15:48:00+00     3380.86
2012-06-20 15:49:00+00     3440.75
2012-06-20 15:50:00+00     3531.22
2012-06-20 15:51:00+00     3453.69
2012-06-20 15:52:00+00     3398.01
2012-06-20 15:53:00+00     3462.60
2012-06-20 15:54:00+00     3454.12
2012-06-20 15:55:00+00     3471.97
2012-06-20 15:56:00+00     3542.58
2012-06-20 15:57:00+00     3343.01
2012-06-20 15:58:00+00     3447.29
2012-06-20 15:59:00+00     3374.97
2012-06-20 16:00:00+00     3324.97
2012-06-20 16:01:00+00     3539.61
2012-06-20 16:02:00+00     3499.93
2012-06-20 16:03:00+00     3468.65
2012-06-20 16:04:00+00     3572.81
2012-06-20 16:05:00+00     3688.40
2012-06-20 16:06:00+00     3479.79
2012-06-20 16:07:00+00     3596.14
2012-06-20 16:08:00+00     3481.80
2012-06-20 16:09:00+00     3490.63
2012-06-20 16:10:00+00     3561.16
2012-06-20 16:11:00+00     3424.84
2012-06-20 16:12:00+00     3560.23
2012-06-20 16:13:00+00     3414.04
2012-06-20 16:14:00+00     3557.37
2012-06-20 16:15:00+00     3518.70
2012-06-20 16:16:00+00     3450.65
2012-06-20 16:17:00+00     3458.30
2012-06-20 16:18:00+00     3454.24
2012-06-20 16:19:00+00     3562.56
2012-06-20 16:20:00+00     3502.13
2012-06-20 16:21:00+00     3493.97
2012-06-20 16:22:00+00     3403.27
2012-06-20 16:23:00+00     3540.66
2012-06-20 16:24:00+00     3532.46
2012-06-20 16:25:00+00     3546.00
2012-06-20 16:26:00+00     3561.93
2012-06-20 16:27:00+00     3534.40
2012-06-20 16:28:00+00     3436.41
2012-06-20 16:29:00+00     3560.68
2012-06-20 16:30:00+00     3511.82
2012-06-20 16:31:00+00     3524.95
2012-06-20 16:32:00+00     3573.87
2012-06-20 16:33:00+00     3452.41
2012-06-20 16:34:00+00     3396.18
2012-06-20 16:35:00+00     3564.80
2012-06-20 16:36:00+00     3607.26
2012-06-20 16:37:00+00     3515.92
2012-06-20 16:38:00+00     3456.27
2012-06-20 16:39:00+00     3487.27
2012-06-20 16:40:00+00     3659.73
2012-06-20 16:41:00+00     3498.70
2012-06-20 16:42:00+00     3422.67
2012-06-20 16:43:00+00     3595.01
2012-06-20 16:44:00+00     3359.67
2012-06-20 16:45:00+00     3492.07
2012-06-20 16:46:00+00     3588.28
2012-06-20 16:47:00+00     3537.07
2012-06-20 16:48:00+00     3417.04
2012-06-20 16:49:00+00     3351.58
2012-06-20 16:50:00+00     3524.75
2012-06-20 16:51:00+00     3601.85
2012-06-20 16:52:00+00     3234.76
2012-06-20 16:53:00+00     3419.66
2012-06-20 16:54:00+00     3493.08
2012-06-20 16:55:00+00     3555.73
2012-06-20 16:56:00+00     3739.59
2012-06-20 16:57:00+00     3513.29
2012-06-20 16:58:00+00     3434.16
2012-06-20 16:59:00+00     3408.39
2012-06-20 17:00:00+00     3622.55
2012-06-20 17:01:00+00     3605.93
2012-06-20 17:02:00+00     3432.71
2012-06-20 17:03:00+00     3467.01
2012-06-20 17:04:00+00     3413.96
2012-06-20 17:05:00+00     3326.08
2012-06-20 17:06:00+00     3584.37
2012-06-20 17:07:00+00     3533.70
2012-06-20 17:08:00+00     3441.30
2012-06-20 17:09:00+00     3404.35
2012-06-20 17:10:00+00     3666.89
2012-06-20 17:11:00+00     3570.11
2012-06-20 17:12:00+00     3575.94
2012-06-20 17:13:00+00     3427.70
2012-06-20 17:14:00+00     3485.67
2012-06-20 17:15:00+00     3399.70
2012-06-20 17:16:00+00     3383.43
2012-06-20 17:17:00+00     3401.37
2012-06-20 17:18:00+00     3430.44
2012-06-20 17:19:00+00     3369.82
2012-06-20 17:20:00+00     3464.13
2012-06-20 17:21:00+00     3497.91
2012-06-20 17:22:00+00     3393.60
2012-06-20 17:23:00+00     3638.49
2012-06-20 17:24:00+00     3464.15
2012-06-20 17:25:00+00     3671.88
2012-06-20 17:26:00+00     3411.26
2012-06-20 17:27:00+00     3411.02
2012-06-20 17:28:00+00     3210.54
2012-06-20 17:29:00+00     3488.05
2012-06-20 17:30:00+00     3522.90
2012-06-20 17:31:00+00     3237.37
2012-06-20 17:32:00+00     3563.34
2012-06-20 17:33:00+00     3450.10
2012-06-20 17:34:00+00     3536.20
2012-06-20 17:35:00+00     3491.24
2012-06-20 17:36:00+00     3507.09
2012-06-20 17:37:00+00     3427.53
2012-06-20 17:38:00+00     3433.91
2012-06-20 17:39:00+00     3416.19
2012-06-20 17:40:00+00     3616.16
2012-06-20 17:41:00+00     3377.64
2012-06-20 17:42:00+00     3488.85
2012-06-20 17:43:00+00     3289.34
2012-06-20 17:44:00+00     3520.21
2012-06-20 17:45:00+00     3431.92
2012-06-20 17:46:00+00     3272.73
2012-06-20 17:47:00+00     3532.66
2012-06-20 17:48:00+00     3653.27
2012-06-20 17:49:00+00     3571.52
2012-06-20 17:50:00+00     3523.85
2012-06-20 17:51:00+00     3364.49
2012-06-20 17:52:00+00     3434.35
2012-06-20 17:53:00+00     3529.91
2012-06-20 17:54:00+00     3515.35
2012-06-20 17:55:00+00     3425.08
2012-06-20 17:56:00+00     3464.21
2012-06-20 17:57:00+00     3591.97
2012-06-20 17:58:00+00     3366.29
2012-06-20 17:59:00+00     3499.34
2012-06-20 18:00:00+00     3419.54
2012-06-20 18:01:00+00     3565.11
2012-06-20 18:02:00+00     3380.89
2012-06-20 18:03:00+00     3321.77
2012-06-20 18:04:00+00     3449.61
2012-06-20 18:05:00+00     3504.28
2012-06-20 18:06:00+00     3432.57
2012-06-20 18:07:00+00     3490.01
2012-06-20 18:08:00+00     3548.06
2012-06-20 18:09:00+00     3279.15
2012-06-20 18:10:00+00     3435.59
2012-06-20 18:11:00+00     3496.37
2012-06-20 18:12:00+00     3503.77
2012-06-20 18:13:00+00     3524.97
2012-06-20 18:14:00+00     3393.75
2012-06-20 18:15:00+00     3371.44
2012-06-20 18:16:00+00     3532.04
2012-06-20 18:17:00+00     3352.55
2012-06-20 18:18:00+00     3516.55
2012-06-20 18:19:00+00     3390.39
2012-06-20 18:20:00+00     3337.80
2012-06-20 18:21:00+00     3529.18
2012-06-20 18:22:00+00     3394.51
2012-06-20 18:23:00+00     3453.91
2012-06-20 18:24:00+00     3529.56
2012-06-20 18:25:00+00     3494.26
2012-06-20 18:26:00+00     3467.78
2012-06-20 18:27:00+00     3362.20
2012-06-20 18:28:00+00     3377.31
2012-06-20 18:29:00+00     3509.78
2012-06-20 18:30:00+00     3358.80
2012-06-20 18:31:00+00     3334.30
2012-06-20 18:32:00+00     3332.16
2012-06-20 18:33:00+00     3406.49
2012-06-20 18:34:00+00     3396.03
2012-06-20 18:35:00+00     3479.51
2012-06-20 18:36:00+00     3534.99
2012-06-20 18:37:00+00     3458.74
2012-06-20 18:38:00+00     3609.47
2012-06-20 18:39:00+00     3489.52
2012-06-20 18:40:00+00     3341.68
2012-06-20 18:41:00+00     3532.54
2012-06-20 18:42:00+00     3434.66
2012-06-20 18:43:00+00     3475.12
2012-06-20 18:44:00+00     3637.47
2012-06-20 18:45:00+00     3275.12
2012-06-20 18:46:00+00     3409.53
2012-06-20 18:47:00+00     3378.02
2012-06-20 18:48:00+00     3418.74
2012-06-20 18:49:00+00     3296.43
2012-06-20 18:50:00+00     3437.73
2012-06-20 18:51:00+00     3478.60
2012-06-20 18:52:00+00     3182.50
2012-06-20 18:53:00+00     3347.13
2012-06-20 18:54:00+00     3535.50
2012-06-20 18:55:00+00     3578.60
2012-06-20 18:56:00+00     3431.00
2012-06-20 18:57:00+00     3500.31
2012-06-20 18:58:00+00     3454.28
2012-06-20 18:59:00+00     3411.54
2012-06-20 19:00:00+00     3343.16
2012-06-20 19:01:00+00     3433.45
2012-06-20 19:02:00+00     3233.17
2012-06-20 19:03:00+00     3589.27
2012-06-20 19:04:00+00     3387.31
2012-06-20 19:05:00+00     3503.03
2012-06-20 19:06:00+00     3664.16
2012-06-20 19:07:00+00     3259.63
2012-06-20 19:08:00+00     3443.38
2012-06-20 19:09:00+00     3523.51
2012-06-20 19:10:00+00     3386.14
2012-06-20 19:11:00+00     3455.31
2012-06-20 19:12:00+00     3384.51
2012-06-20 19:13:00+00     3523.61
2012-06-20 19:14:00+00     3509.87
2012-06-20 19:15:00+00     3283.67
2012-06-20 19:16:00+00     3466.31
2012-06-20 19:17:00+00     3428.13
2012-06-20 19:18:00+00     3454.97
2012-06-20 19:19:00+00     3474.15
2012-06-20 19:20:00+00     3465.06
2012-06-20 19:21:00+00     3403.55
2012-06-20 19:22:00+00     3607.00
2012-06-20 19:23:00+00     3365.66
2012-06-20 19:24:00+00     3509.72
2012-06-20 19:25:00+00     3506.26
2012-06-20 19:26:00+00     3426.07
2012-06-20 19:27:00+00     3506.76
2012-06-20 19:28:00+00     3461.74
2012-06-20 19:29:00+00     3594.21
2012-06-20 19:30:00+00     3483.29
2012-06-20 19:31:00+00     3437.26
2012-06-20 19:32:00+00     3415.39
2012-06-20 19:33:00+00     3380.55
2012-06-20 19:34:00+00     3521.43
2012-06-20 19:35:00+00     3379.18
2012-06-20 19:36:00+00     3411.29
2012-06-20 19:37:00+00     3466.16
2012-06-20 19:38:00+00     3448.16
2012-06-20 19:39:00+00     3471.38
2012-06-20 19:40:00+00     3204.69
2012-06-20 19:41:00+00     3429.92
2012-06-20 19:42:00+00     3509.10
2012-06-20 19:43:00+00     3367.86
2012-06-20 19:44:00+00     3378.19
2012-06-20 19:45:00+00     3424.21
2012-06-20 19:46:00+00     3366.49
2012-06-20 19:47:00+00     3306.67
2012-06-20 19:48:00+00     3447.58
2012-06-20 19:49:00+00     3594.76
2012-06-20 19:50:00+00     3295.21
2012-06-20 19:51:00+00     3709.17
2012-06-20 19:52:00+00     3258.96
2012-06-20 19:53:00+00     3476.70
2012-06-20 19:54:00+00     3286.72
2012-06-20 19:55:00+00     3604.69
2012-06-20 19:56:00+00     3318.74
2012-06-20 19:57:00+00     3386.30
2012-06-20 19:58:00+00     3370.61
2012-06-20 19:59:00+00     3381.74
2012-06-20 20:00:00+00     3323.99
2012-06-20 20:01:00+00     3489.93
2012-06-20 20:02:00+00     3378.04
2012-06-20 20:03:00+00     3505.73
2012-06-20 20:04:00+00     3345.79
2012-06-20 20:05:00+00     3365.88
2012-06-20 20:06:00+00     3500.71
2012-06-20 20:07:00+00     3491.26
2012-06-20 20:08:00+00     3347.75
2012-06-20 20:09:00+00     3265.70
2012-06-20 20:10:00+00     3374.65
2012-06-20 20:11:00+00     3328.11
2012-06-20 20:12:00+00     3292.35
2012-06-20 20:13:00+00     3502.14
2012-06-20 20:14:00+00     3351.24
2012-06-20 20:15:00+00     3369.43
2012-06-20 20:16:00+00     3343.46
2012-06-20 20:17:00+00     3450.49
2012-06-20 20:18:00+00     3446.47
2012-06-20 20:19:00+00     3425.89
2012-06-20 20:20:00+00     3432.43
2012-06-20 20:21:00+00     3429.16
2012-06-20 20:22:00+00     3617.85
2012-06-20 20:23:00+00     3340.16
2012-06-20 20:24:00+00     3317.29
2012-06-20 20:25:00+00     3373.90
2012-06-20 20:26:00+00     3566.52
2012-06-20 20:27:00+00     3225.30
2012-06-20 20:28:00+00     3677.83
2012-06-20 20:29:00+00     3427.52
2012-06-20 20:30:00+00     3320.77
2012-06-20 20:31:00+00     3398.14
2012-06-20 20:32:00+00     3568.77
2012-06-20 20:33:00+00     3486.33
2012-06-20 20:34:00+00     3396.83
2012-06-20 20:35:00+00     3445.38
2012-06-20 20:36:00+00     3415.07
2012-06-20 20:37:00+00     3376.57
2012-06-20 20:38:00+00     3542.44
2012-06-20 20:39:00+00     3499.03
2012-06-20 20:40:00+00     3486.67
2012-06-20 20:41:00+00     3390.10
2012-06-20 20:42:00+00     3518.85
2012-06-20 20:43:00+00     3486.47
2012-06-20 20:44:00+00     3535.81
2012-06-20 20:45:00+00     3520.48
2012-06-20 20:46:00+00     3343.24
2012-06-20 20:47:00+00     3493.57
2012-06-20 20:48:00+00     3462.61
2012-06-20 20:49:00+00     3426.40
2012-06-20 20:50:00+00     3420.73
2012-06-20 20:51:00+00     3471.23
2012-06-20 20:52:00+00     3267.30
2012-06-20 20:53:00+00     3339.36
2012-06-20 20:54:00+00     3449.25
2012-06-20 20:55:00+00     3484.49
2012-06-20 20:56:00+00     3464.23
2012-06-20 20:57:00+00     3519.82
2012-06-20 20:58:00+00     3535.51
2012-06-20 20:59:00+00     3366.37
2012-06-20 21:00:00+00     3365.55
2012-06-20 21:01:00+00     3483.20
2012-06-20 21:02:00+00     3349.98
2012-06-20 21:03:00+00     3328.16
2012-06-20 21:04:00+00     3396.85
2012-06-20 21:05:00+00     3358.85
2012-06-20 21:06:00+00     3484.01
2012-06-20 21:07:00+00     3441.70
2012-06-20 21:08:00+00     3566.76
2012-06-20 21:09:00+00     3391.15
2012-06-20 21:10:00+00     3467.56
2012-06-20 21:11:00+00     3393.43
2012-06-20 21:12:00+00     3338.69
2012-06-20 21:13:00+00     3526.27
2012-06-20 21:14:00+00     3486.23
2012-06-20 21:15:00+00     3397.76
2012-06-20 21:16:00+00     3498.26
2012-06-20 21:17:00+00     3431.66
2012-06-20 21:18:00+00     3361.76
2012-06-20 21:19:00+00     3349.66
2012-06-20 21:20:00+00     3542.22
2012-06-20 21:21:00+00     3406.36
2012-06-20 21:22:00+00     3236.34
2012-06-20 21:23:00+00     3553.78
2012-06-20 21:24:00+00     3308.18
2012-06-20 21:25:00+00     3505.75
2012-06-20 21:26:00+00     3287.59
2012-06-20 21:27:00+00     3144.48
2012-06-20 21:28:00+00     3468.45
2012-06-20 21:29:00+00     3433.81
2012-06-20 21:30:00+00     3577.24
2012-06-20 21:31:00+00     3421.34
2012-06-20 21:32:00+00     3486.62
2012-06-20 21:33:00+00     3422.79
2012-06-20 21:34:00+00     3616.52
2012-06-20 21:35:00+00     3547.11
2012-06-20 21:36:00+00     3303.64
2012-06-20 21:37:00+00     3396.30
2012-06-20 21:38:00+00     3475.96
2012-06-20 21:39:00+00     3488.51
2012-06-20 21:40:00+00     3258.29
2012-06-20 21:41:00+00     3511.30
2012-06-20 21:42:00+00     3362.85
2012-06-20 21:43:00+00     3476.25
2012-06-20 21:44:00+00     3414.15
2012-06-20 21:45:00+00     3462.14
2012-06-20 21:46:00+00     3523.12
2012-06-20 21:47:00+00     3404.26
2012-06-20 21:48:00+00     3445.51
2012-06-20 21:49:00+00     3325.38
2012-06-20 21:50:00+00     3459.25
2012-06-20 21:51:00+00     3702.43
2012-06-20 21:52:00+00     3603.43
2012-06-20 21:53:00+00     3430.40
2012-06-20 21:54:00+00     3470.82
2012-06-20 21:55:00+00     3612.48
2012-06-20 21:56:00+00     3293.67
2012-06-20 21:57:00+00     3462.14
2012-06-20 21:58:00+00     3506.42
2012-06-20 21:59:00+00     3427.26
2012-06-20 22:00:00+00     3464.36
2012-06-20 22:01:00+00     3424.70
2012-06-20 22:02:00+00     3364.84
2012-06-20 22:03:00+00     3393.16
2012-06-20 22:04:00+00     3319.81
2012-06-20 22:05:00+00     3483.86
2012-06-20 22:06:00+00     3338.85
2012-06-20 22:07:00+00     3635.60
2012-06-20 22:08:00+00     3372.29
2012-06-20 22:09:00+00     3436.69
2012-06-20 22:10:00+00     3642.70
2012-06-20 22:11:00+00     3257.07
2012-06-20 22:12:00+00     3412.09
2012-06-20 22:13:00+00     3523.84
2012-06-20 22:14:00+00     3404.93
2012-06-20 22:15:00+00     3473.76
2012-06-20 22:16:00+00     3325.94
2012-06-20 22:17:00+00     3407.97
2012-06-20 22:18:00+00     3474.31
2012-06-20 22:19:00+00     3598.81
2012-06-20 22:20:00+00     3473.18
2012-06-20 22:21:00+00     3521.77
2012-06-20 22:22:00+00     3326.68
2012-06-20 22:23:00+00     3470.71
2012-06-20 22:24:00+00     3366.57
2012-06-20 22:25:00+00     3565.90
2012-06-20 22:26:00+00     3391.19
2012-06-20 22:27:00+00     3340.42
2012-06-20 22:28:00+00     3540.96
2012-06-20 22:29:00+00     3313.11
2012-06-20 22:30:00+00     3345.45
2012-06-20 22:31:00+00     3482.42
2012-06-20 22:32:00+00     3372.83
2012-06-20 22:33:00+00     3495.71
2012-06-20 22:34:00+00     3498.28
2012-06-20 22:35:00+00     3421.66
2012-06-20 22:36:00+00     3306.52
2012-06-20 22:37:00+00     3429.62
2012-06-20 22:38:00+00     3488.83
2012-06-20 22:39:00+00     3447.89
2012-06-20 22:40:00+00     3347.36
2012-06-20 22:41:00+00     3417.72
2012-06-20 22:42:00+00     3481.99
2012-06-20 22:43:00+00     3327.24
2012-06-20 22:44:00+00     3390.33
2012-06-20 22:45:00+00     3503.63
2012-06-20 22:46:00+00     3399.57
2012-06-20 22:47:00+00     3309.58
2012-06-20 22:48:00+00     3333.10
2012-06-20 22:49:00+00     3452.76
2012-06-20 22:50:00+00     3402.91
2012-06-20 22:51:00+00     3361.92
2012-06-20 22:52:00+00     3415.62
2012-06-20 22:53:00+00     3266.08
2012-06-20 22:54:00+00     3415.40
2012-06-20 22:55:00+00     3442.87
2012-06-20 22:56:00+00     3380.92
2012-06-20 22:57:00+00     3424.07
2012-06-20 22:58:00+00     3541.68
2012-06-20 22:59:00+00     3369.42
2012-06-20 23:00:00+00     3557.32
2012-06-20 23:01:00+00     3247.90
2012-06-20 23:02:00+00     3362.54
2012-06-20 23:03:00+00     3460.19
2012-06-20 23:04:00+00     3348.59
2012-06-20 23:05:00+00     3516.58
2012-06-20 23:06:00+00     3369.89
2012-06-20 23:07:00+00     3218.50
2012-06-20 23:08:00+00     3326.08
2012-06-20 23:09:00+00     3376.63
2012-06-20 23:10:00+00     3300.23
2012-06-20 23:11:00+00     3448.75
2012-06-20 23:12:00+00     3378.06
2012-06-20 23:13:00+00     3324.69
2012-06-20 23:14:00+00     3223.81
2012-06-20 23:15:00+00     3437.44
2012-06-20 23:16:00+00     3279.39
2012-06-20 23:17:00+00     3450.78
2012-06-20 23:18:00+00     3411.01
2012-06-20 23:19:00+00     3348.28
2012-06-20 23:20:00+00     3285.71
2012-06-20 23:21:00+00     3606.01
2012-06-20 23:22:00+00     3482.75
2012-06-20 23:23:00+00     3471.16
2012-06-20 23:24:00+00     3501.13
2012-06-20 23:25:00+00     3388.62
2012-06-20 23:26:00+00     3360.12
2012-06-20 23:27:00+00     3375.65
2012-06-20 23:28:00+00     3335.42
2012-06-20 23:29:00+00     3283.92
2012-06-20 23:30:00+00     3511.92
2012-06-20 23:31:00+00     3380.35
2012-06-20 23:32:00+00     3366.84
2012-06-20 23:33:00+00     3417.59
2012-06-20 23:34:00+00     3335.42
2012-06-20 23:35:00+00     3443.64
2012-06-20 23:36:00+00     3393.58
2012-06-20 23:37:00+00     3316.85
2012-06-20 23:38:00+00     3477.96
2012-06-20 23:39:00+00     3707.05
2012-06-20 23:40:00+00     3363.66
2012-06-20 23:41:00+00     3432.83
2012-06-20 23:42:00+00     3561.68
2012-06-20 23:43:00+00     3414.41
2012-06-20 23:44:00+00     3414.59
2012-06-20 23:45:00+00     3513.42
2012-06-20 23:46:00+00     3313.72
2012-06-20 23:47:00+00     3447.98
2012-06-20 23:48:00+00     3566.56
2012-06-20 23:49:00+00     3369.93
2012-06-20 23:50:00+00     3377.21
2012-06-20 23:51:00+00     3413.08
2012-06-20 23:52:00+00     3344.17
2012-06-20 23:53:00+00     3491.25
2012-06-20 23:54:00+00     3463.78
2012-06-20 23:55:00+00     3551.54
2012-06-20 23:56:00+00     3291.74
2012-06-20 23:57:00+00     3383.36
2012-06-20 23:58:00+00     3518.85
2012-06-20 23:59:00+00     3479.69
2012-06-21 00:00:00+00     3342.30
2012-06-21 00:01:00+00     3557.24
2012-06-21 00:02:00+00     3435.78
2012-06-21 00:03:00+00     3378.52
2012-06-21 00:04:00+00     3523.05
2012-06-21 00:05:00+00     3299.31
2012-06-21 00:06:00+00     3463.16
2012-06-21 00:07:00+00     3379.03
2012-06-21 00:08:00+00     3465.40
2012-06-21 00:09:00+00     3334.64
2012-06-21 00:10:00+00     3417.37
2012-06-21 00:11:00+00     3505.27
2012-06-21 00:12:00+00     3360.26
2012-06-21 00:13:00+00     3394.09
2012-06-21 00:14:00+00     3431.14
2012-06-21 00:15:00+00     3323.98
2012-06-21 00:16:00+00     3454.48
2012-06-21 00:17:00+00     3488.81
2012-06-21 00:18:00+00     3242.86
2012-06-21 00:19:00+00     3393.87
2012-06-21 00:20:00+00     3439.54
2012-06-21 00:21:00+00     3234.66
2012-06-21 00:22:00+00     3399.12
2012-06-21 00:23:00+00     3372.76
2012-06-21 00:24:00+00     3439.13
2012-06-21 00:25:00+00     3479.27
2012-06-21 00:26:00+00     3467.27
2012-06-21 00:27:00+00     3531.43
2012-06-21 00:28:00+00     3409.78
2012-06-21 00:29:00+00     3441.96
2012-06-21 00:30:00+00     3392.48
2012-06-21 00:31:00+00     3310.33
2012-06-21 00:32:00+00     3335.57
2012-06-21 00:33:00+00     3407.22
2012-06-21 00:34:00+00     3504.11
2012-06-21 00:35:00+00     3487.42
2012-06-21 00:36:00+00     3401.35
2012-06-21 00:37:00+00     3287.09
2012-06-21 00:38:00+00     3402.04
2012-06-21 00:39:00+00     3339.71
2012-06-21 00:40:00+00     3465.93
2012-06-21 00:41:00+00     3480.57
2012-06-21 00:42:00+00     3443.92
2012-06-21 00:43:00+00     3347.98
2012-06-21 00:44:00+00     3364.91
2012-06-21 00:45:00+00     3436.16
2012-06-21 00:46:00+00     3587.98
2012-06-21 00:47:00+00     3338.14
2012-06-21 00:48:00+00     3474.34
2012-06-21 00:49:00+00     3553.88
2012-06-21 00:50:00+00     3542.39
2012-06-21 00:51:00+00     3565.96
2012-06-21 00:52:00+00     3511.77
2012-06-21 00:53:00+00     3495.76
2012-06-21 00:54:00+00     3568.48
2012-06-21 00:55:00+00     3475.02
2012-06-21 00:56:00+00     3456.84
2012-06-21 00:57:00+00     3588.68
2012-06-21 00:58:00+00     3531.02
2012-06-21 00:59:00+00     3267.16
2012-06-21 01:00:00+00     3514.12
2012-06-21 01:01:00+00     3513.14
2012-06-21 01:02:00+00     3502.27
2012-06-21 01:03:00+00     3340.76
2012-06-21 01:04:00+00     3466.71
2012-06-21 01:05:00+00     3512.74
2012-06-21 01:06:00+00     3438.51
2012-06-21 01:07:00+00     3367.42
2012-06-21 01:08:00+00     3353.83
2012-06-21 01:09:00+00     3328.52
2012-06-21 01:10:00+00     3459.69
2012-06-21 01:11:00+00     3478.86
2012-06-21 01:12:00+00     3410.84
2012-06-21 01:13:00+00     3355.80
2012-06-21 01:14:00+00     3329.48
2012-06-21 01:15:00+00     3390.47
2012-06-21 01:16:00+00     3345.38
2012-06-21 01:17:00+00     3373.82
2012-06-21 01:18:00+00     3486.71
2012-06-21 01:19:00+00     3507.94
2012-06-21 01:20:00+00     3407.26
2012-06-21 01:21:00+00     3421.61
2012-06-21 01:22:00+00     3348.45
2012-06-21 01:23:00+00     3475.45
2012-06-21 01:24:00+00     3577.44
2012-06-21 01:25:00+00     3289.91
2012-06-21 01:26:00+00     3480.62
2012-06-21 01:27:00+00     3473.70
2012-06-21 01:28:00+00     3463.58
2012-06-21 01:29:00+00     3310.14
2012-06-21 01:30:00+00     3532.19
2012-06-21 01:31:00+00     3448.34
2012-06-21 01:32:00+00     3236.60
2012-06-21 01:33:00+00     3510.09
2012-06-21 01:34:00+00     3452.36
2012-06-21 01:35:00+00     3533.18
2012-06-21 01:36:00+00     3400.99
2012-06-21 01:37:00+00     3417.73
2012-06-21 01:38:00+00     3461.37
2012-06-21 01:39:00+00     3362.65
2012-06-21 01:40:00+00     3368.49
2012-06-21 01:41:00+00     3649.58
2012-06-21 01:42:00+00     3346.38
2012-06-21 01:43:00+00     3305.07
2012-06-21 01:44:00+00     3587.84
2012-06-21 01:45:00+00     3500.08
2012-06-21 01:46:00+00     3550.68
2012-06-21 01:47:00+00     3817.93
2012-06-21 01:48:00+00     3504.12
2012-06-21 01:49:00+00     3547.11
2012-06-21 01:50:00+00     3411.12
2012-06-21 01:51:00+00     3511.16
2012-06-21 01:52:00+00     3618.11
2012-06-21 01:53:00+00     3586.21
2012-06-21 01:54:00+00     3529.87
2012-06-21 01:55:00+00     3529.87
2012-06-21 01:56:00+00     3403.40
2012-06-21 01:57:00+00     3523.70
2012-06-21 01:58:00+00     3313.39
2012-06-21 01:59:00+00     3395.91
2012-06-21 02:00:00+00     3578.93
2012-06-21 02:01:00+00     3468.74
2012-06-21 02:02:00+00     3271.43
2012-06-21 02:03:00+00     3471.23
2012-06-21 02:04:00+00     3534.28
2012-06-21 02:05:00+00     3591.38
2012-06-21 02:06:00+00     3588.87
2012-06-21 02:07:00+00     3666.05
2012-06-21 02:08:00+00     3666.05
2012-06-21 02:09:00+00     3666.05
2012-06-21 02:10:00+00     3668.62
2012-06-21 02:11:00+00     3663.49
2012-06-21 02:12:00+00     3629.43
2012-06-21 02:13:00+00     3626.89
2012-06-21 02:14:00+00     3626.89
2012-06-21 02:15:00+00     3626.89
2012-06-21 02:16:00+00     3629.43
2012-06-21 02:17:00+00     3626.89
2012-06-21 02:18:00+00     3629.43
2012-06-21 02:19:00+00     3629.43
2012-06-21 02:20:00+00     3629.43
2012-06-21 02:21:00+00     3629.43
2012-06-21 02:22:00+00     3629.43
2012-06-21 02:23:00+00     3629.43
2012-06-21 02:24:00+00     3631.98
2012-06-21 02:25:00+00     3631.98
2012-06-21 02:26:00+00     3631.98
2012-06-21 02:27:00+00     3631.98
2012-06-21 02:28:00+00     3631.98
2012-06-21 02:29:00+00     3629.43
2012-06-21 02:30:00+00     3629.43
2012-06-21 02:31:00+00     3629.43
2012-06-21 02:32:00+00     3631.98
2012-06-21 02:33:00+00     3634.52
2012-06-21 02:34:00+00     3629.43
2012-06-21 02:35:00+00     3629.43
2012-06-21 02:36:00+00     3629.43
2012-06-21 02:37:00+00     3629.43
2012-06-21 02:38:00+00     3634.52
2012-06-21 02:39:00+00     3631.98
2012-06-21 02:40:00+00     3634.52
2012-06-21 02:41:00+00     3634.52
2012-06-21 02:42:00+00     3634.52
2012-06-21 02:43:00+00     3634.52
2012-06-21 02:44:00+00     3634.52
2012-06-21 02:45:00+00     3637.06
2012-06-21 02:46:00+00     3639.61
2012-06-21 02:47:00+00     3639.61
2012-06-21 02:48:00+00     3639.61
2012-06-21 02:49:00+00     3639.61
2012-06-21 02:50:00+00     3639.61
2012-06-21 02:51:00+00     3639.61
2012-06-21 02:52:00+00     3639.61
2012-06-21 02:53:00+00     3639.61
2012-06-21 02:54:00+00     3639.61
2012-06-21 02:55:00+00     3639.61
2012-06-21 02:56:00+00     3639.61
2012-06-21 02:57:00+00     3639.61
2012-06-21 02:58:00+00     3642.16
2012-06-21 02:59:00+00     3642.16
2012-06-21 03:00:00+00     3639.61
2012-06-21 03:01:00+00     3639.61
2012-06-21 03:02:00+00     3639.61
2012-06-21 03:03:00+00     3639.61
2012-06-21 03:04:00+00     3639.61
2012-06-21 03:05:00+00     3639.61
2012-06-21 03:06:00+00     3639.61
2012-06-21 03:07:00+00     3642.16
2012-06-21 03:08:00+00     3639.61
2012-06-21 03:09:00+00     3639.61
2012-06-21 03:10:00+00     3642.16
2012-06-21 03:11:00+00     3639.61
2012-06-21 03:12:00+00     3639.61
2012-06-21 03:13:00+00     3639.61
2012-06-21 03:14:00+00     3637.06
2012-06-21 03:15:00+00     3639.61
2012-06-21 03:16:00+00     3639.61
2012-06-21 03:17:00+00     3639.61
2012-06-21 03:18:00+00     3639.61
2012-06-21 03:19:00+00     3639.61
2012-06-21 03:20:00+00     3639.61
2012-06-21 03:21:00+00     3639.61
2012-06-21 03:22:00+00     3639.61
2012-06-21 03:23:00+00     3639.61
2012-06-21 03:24:00+00     3639.61
2012-06-21 03:25:00+00     3637.06
2012-06-21 03:26:00+00     3634.52
2012-06-21 03:27:00+00     3637.06
2012-06-21 03:28:00+00     3637.06
2012-06-21 03:29:00+00     3634.52
2012-06-21 03:30:00+00     3634.52
2012-06-21 03:31:00+00     3637.06
2012-06-21 03:32:00+00     3634.52
2012-06-21 03:33:00+00     3631.98
2012-06-21 03:34:00+00     3631.98
2012-06-21 03:35:00+00     3631.98
2012-06-21 03:36:00+00     3634.52
2012-06-21 03:37:00+00     3629.43
2012-06-21 03:38:00+00     3629.43
2012-06-21 03:39:00+00     3629.43
2012-06-21 03:40:00+00     3626.89
2012-06-21 03:41:00+00     3626.89
2012-06-21 03:42:00+00     3629.43
2012-06-21 03:43:00+00     3626.89
2012-06-21 03:44:00+00     3626.89
2012-06-21 03:45:00+00     3624.36
2012-06-21 03:46:00+00     3624.36
2012-06-21 03:47:00+00     3624.36
2012-06-21 03:48:00+00     3624.36
2012-06-21 03:49:00+00     3624.36
2012-06-21 03:50:00+00     3624.36
2012-06-21 03:51:00+00     3624.36
2012-06-21 03:52:00+00     3624.36
2012-06-21 03:53:00+00     3624.36
2012-06-21 03:54:00+00     3624.36
2012-06-21 03:55:00+00     3624.36
2012-06-21 03:56:00+00     3624.36
2012-06-21 03:57:00+00     3624.36
2012-06-21 03:58:00+00     3621.82
2012-06-21 03:59:00+00     3621.82
2012-06-21 04:00:00+00     3624.36
2012-06-21 04:01:00+00     3624.36
2012-06-21 04:02:00+00     3624.36
2012-06-21 04:03:00+00     3624.36
2012-06-21 04:04:00+00     3624.36
2012-06-21 04:05:00+00     3624.36
2012-06-21 04:06:00+00     3626.89
2012-06-21 04:07:00+00     3624.36
2012-06-21 04:08:00+00     3495.45
2012-06-21 04:09:00+00     3495.45
2012-06-21 04:10:00+00     3497.90
2012-06-21 04:11:00+00     3493.00
2012-06-21 04:12:00+00     3497.90
2012-06-21 04:13:00+00     3500.35
2012-06-21 04:14:00+00     3497.90
2012-06-21 04:15:00+00     3502.80
2012-06-21 04:16:00+00     3497.90
2012-06-21 04:17:00+00     3497.90
2012-06-21 04:18:00+00     3497.90
2012-06-21 04:19:00+00     3500.35
2012-06-21 04:20:00+00     3500.35
2012-06-21 04:21:00+00     3497.90
2012-06-21 04:22:00+00     3500.35
2012-06-21 04:23:00+00     3502.80
2012-06-21 04:24:00+00     3500.35
2012-06-21 04:25:00+00     3502.80
2012-06-21 04:26:00+00     3502.80
2012-06-21 04:27:00+00     3502.80
2012-06-21 04:28:00+00     3502.80
2012-06-21 04:29:00+00     3502.80
2012-06-21 04:30:00+00     3502.80
2012-06-21 04:31:00+00     3502.80
2012-06-21 04:32:00+00     3505.25
2012-06-21 04:33:00+00     3505.25
2012-06-21 04:34:00+00     3505.25
2012-06-21 04:35:00+00     3502.80
2012-06-21 04:36:00+00     3505.25
2012-06-21 04:37:00+00     3505.25
2012-06-21 04:38:00+00     3507.71
2012-06-21 04:39:00+00     3505.25
2012-06-21 04:40:00+00     3507.71
2012-06-21 04:41:00+00     3507.71
2012-06-21 04:42:00+00     3507.71
2012-06-21 04:43:00+00     3507.71
2012-06-21 04:44:00+00     3507.71
2012-06-21 04:45:00+00     3507.71
2012-06-21 04:46:00+00     3507.71
2012-06-21 04:47:00+00     3507.71
2012-06-21 04:48:00+00     3507.71
2012-06-21 04:49:00+00     3507.71
2012-06-21 04:50:00+00     3507.71
2012-06-21 04:51:00+00     3507.71
2012-06-21 04:52:00+00     3507.71
2012-06-21 04:53:00+00     3510.16
2012-06-21 04:54:00+00     3507.71
2012-06-21 04:55:00+00     3507.71
2012-06-21 04:56:00+00     3510.16
2012-06-21 04:57:00+00     3512.62
2012-06-21 04:58:00+00     3512.62
2012-06-21 04:59:00+00     3510.16
2012-06-21 05:00:00+00     3512.62
2012-06-21 05:01:00+00     3510.16
2012-06-21 05:02:00+00     3510.16
2012-06-21 05:03:00+00     3512.62
2012-06-21 05:04:00+00     3512.62
2012-06-21 05:05:00+00     3507.71
2012-06-21 05:06:00+00     3510.16
2012-06-21 05:07:00+00     3510.16
2012-06-21 05:08:00+00     3512.62
2012-06-21 05:09:00+00     3512.62
2012-06-21 05:10:00+00     3512.62
2012-06-21 05:11:00+00     3512.62
2012-06-21 05:12:00+00     3512.62
2012-06-21 05:13:00+00     3517.54
2012-06-21 05:14:00+00     3517.54
2012-06-21 05:15:00+00     3517.54
2012-06-21 05:16:00+00     3517.54
2012-06-21 05:17:00+00     3515.08
2012-06-21 05:18:00+00     3517.54
2012-06-21 05:19:00+00     3515.08
2012-06-21 05:20:00+00     3517.54
2012-06-21 05:21:00+00     3517.54
2012-06-21 05:22:00+00     3517.54
2012-06-21 05:23:00+00     3517.54
2012-06-21 05:24:00+00     3515.08
2012-06-21 05:25:00+00     3517.54
2012-06-21 05:26:00+00     3517.54
2012-06-21 05:27:00+00     3517.54
2012-06-21 05:28:00+00     3517.54
2012-06-21 05:29:00+00     3520.00
2012-06-21 05:30:00+00     3517.54
2012-06-21 05:31:00+00     3517.54
2012-06-21 05:32:00+00     3517.54
2012-06-21 05:33:00+00     3517.54
2012-06-21 05:34:00+00     3517.54
2012-06-21 05:35:00+00     3520.00
2012-06-21 05:36:00+00     3517.54
2012-06-21 05:37:00+00     3522.47
2012-06-21 05:38:00+00     3520.00
2012-06-21 05:39:00+00     3517.54
2012-06-21 05:40:00+00     3517.54
2012-06-21 05:41:00+00     3517.54
2012-06-21 05:42:00+00     3517.54
2012-06-21 05:43:00+00     3520.00
2012-06-21 05:44:00+00     3522.47
2012-06-21 05:45:00+00     3520.00
2012-06-21 05:46:00+00     3517.54
2012-06-21 05:47:00+00     3515.08
2012-06-21 05:48:00+00     3517.54
2012-06-21 05:49:00+00     3517.54
2012-06-21 05:50:00+00     3517.54
2012-06-21 05:51:00+00     3517.54
2012-06-21 05:52:00+00     3517.54
2012-06-21 05:53:00+00     3517.54
2012-06-21 05:54:00+00     3520.00
2012-06-21 05:55:00+00     3517.54
2012-06-21 05:56:00+00     3517.54
2012-06-21 05:57:00+00     3517.54
2012-06-21 05:58:00+00     3520.00
2012-06-21 05:59:00+00     3520.00
2012-06-21 06:00:00+00     3517.54
2012-06-21 06:01:00+00     3517.54
2012-06-21 06:02:00+00     3520.00
2012-06-21 06:03:00+00     3517.54
2012-06-21 06:04:00+00     3424.36
2012-06-21 06:05:00+00     3424.36
2012-06-21 06:06:00+00     3331.93
2012-06-21 06:07:00+00     3562.53
2012-06-21 06:08:00+00     3491.66
2012-06-21 06:09:00+00     3474.28
2012-06-21 06:10:00+00     3462.70
2012-06-21 06:11:00+00     3486.35
2012-06-21 06:12:00+00     3513.26
2012-06-21 06:13:00+00     3535.96
2012-06-21 06:14:00+00     3482.34
2012-06-21 06:15:00+00     3538.87
2012-06-21 06:16:00+00     3355.62
2012-06-21 06:17:00+00     3432.09
2012-06-21 06:18:00+00     3429.69
2012-06-21 06:19:00+00     3457.70
2012-06-21 06:20:00+00     3570.06
2012-06-21 06:21:00+00     3500.55
2012-06-21 06:22:00+00     3319.93
2012-06-21 06:23:00+00     3573.47
2012-06-21 06:24:00+00     3607.75
2012-06-21 06:25:00+00     3345.47
2012-06-21 06:26:00+00     3622.31
2012-06-21 06:27:00+00     3400.47
2012-06-21 06:28:00+00     3532.48
2012-06-21 06:29:00+00     3596.20
2012-06-21 06:30:00+00     3406.66
2012-06-21 06:31:00+00     3521.76
2012-06-21 06:32:00+00     3338.73
2012-06-21 06:33:00+00     3484.76
2012-06-21 06:34:00+00     3517.40
2012-06-21 06:35:00+00     3490.13
2012-06-21 06:36:00+00     3527.65
2012-06-21 06:37:00+00     3482.61
2012-06-21 06:38:00+00     3259.20
2012-06-21 06:39:00+00     3240.10
2012-06-21 06:40:00+00     3419.83
2012-06-21 06:41:00+00     3341.33
2012-06-21 06:42:00+00     3449.98
2012-06-21 06:43:00+00     3193.62
2012-06-21 06:44:00+00     3284.31
2012-06-21 06:45:00+00     3431.13
2012-06-21 06:46:00+00     3483.03
2012-06-21 06:47:00+00     3499.70
2012-06-21 06:48:00+00     3542.83
2012-06-21 06:49:00+00     3271.32
2012-06-21 06:50:00+00     3334.94
2012-06-21 06:51:00+00     3527.63
2012-06-21 06:52:00+00     3569.89
2012-06-21 06:53:00+00     3325.59
2012-06-21 06:54:00+00     3270.36
2012-06-21 06:55:00+00     3508.76
2012-06-21 06:56:00+00     3441.06
2012-06-21 06:57:00+00     3369.15
2012-06-21 06:58:00+00     3389.63
2012-06-21 06:59:00+00     3385.10
2012-06-21 07:00:00+00     3471.21
2012-06-21 07:01:00+00     3311.04
2012-06-21 07:02:00+00     3593.37
2012-06-21 07:03:00+00     3475.35
2012-06-21 07:04:00+00     3385.61
2012-06-21 07:05:00+00     3500.10
2012-06-21 07:06:00+00     3454.72
2012-06-21 07:07:00+00     3455.61
2012-06-21 07:08:00+00     3328.86
2012-06-21 07:09:00+00     3341.86
2012-06-21 07:10:00+00     3323.40
2012-06-21 07:11:00+00     3565.29
2012-06-21 07:12:00+00     3335.71
2012-06-21 07:13:00+00     3380.75
2012-06-21 07:14:00+00     3413.75
2012-06-21 07:15:00+00     3629.09
2012-06-21 07:16:00+00     3375.23
2012-06-21 07:17:00+00     3355.09
2012-06-21 07:18:00+00     3420.81
2012-06-21 07:19:00+00     3429.73
2012-06-21 07:20:00+00     3401.23
2012-06-21 07:21:00+00     3477.78
2012-06-21 07:22:00+00     3335.57
2012-06-21 07:23:00+00     3390.71
2012-06-21 07:24:00+00     3434.99
2012-06-21 07:25:00+00     3420.09
2012-06-21 07:26:00+00     3380.43
2012-06-21 07:27:00+00     3443.83
2012-06-21 07:28:00+00     3584.18
2012-06-21 07:29:00+00     3403.42
2012-06-21 07:30:00+00     3590.29
2012-06-21 07:31:00+00     3537.19
2012-06-21 07:32:00+00     3375.02
2012-06-21 07:33:00+00     3427.36
2012-06-21 07:34:00+00     3507.03
2012-06-21 07:35:00+00     3561.87
2012-06-21 07:36:00+00     3367.68
2012-06-21 07:37:00+00     3308.90
2012-06-21 07:38:00+00     3353.79
2012-06-21 07:39:00+00     3490.67
2012-06-21 07:40:00+00     3559.43
2012-06-21 07:41:00+00     3438.91
2012-06-21 07:42:00+00     3459.24
2012-06-21 07:43:00+00     3425.31
2012-06-21 07:44:00+00     3518.46
2012-06-21 07:45:00+00     3534.84
2012-06-21 07:46:00+00     3436.25
2012-06-21 07:47:00+00     3594.75
2012-06-21 07:48:00+00     3537.61
2012-06-21 07:49:00+00     3489.09
2012-06-21 07:50:00+00     3409.33
2012-06-21 07:51:00+00     3365.08
2012-06-21 07:52:00+00     3454.80
2012-06-21 07:53:00+00     3520.66
2012-06-21 07:54:00+00     3505.35
2012-06-21 07:55:00+00     3625.49
2012-06-21 07:56:00+00     3592.92
2012-06-21 07:57:00+00     3451.57
2012-06-21 07:58:00+00     3436.46
2012-06-21 07:59:00+00     3370.76
2012-06-21 08:00:00+00     3314.81
2012-06-21 08:01:00+00     3249.87
2012-06-21 08:02:00+00     3445.41
2012-06-21 08:03:00+00     3629.87
2012-06-21 08:04:00+00     3711.69
2012-06-21 08:05:00+00     3401.98
2012-06-21 08:06:00+00     3232.30
2012-06-21 08:07:00+00     3315.77
2012-06-21 08:08:00+00     3401.95
2012-06-21 08:09:00+00     3549.00
2012-06-21 08:10:00+00     3472.42
2012-06-21 08:11:00+00     3427.25
2012-06-21 08:12:00+00     3346.06
2012-06-21 08:13:00+00     3498.86
2012-06-21 08:14:00+00     3307.59
2012-06-21 08:15:00+00     3461.24
2012-06-21 08:16:00+00     3335.54
2012-06-21 08:17:00+00     3390.36
2012-06-21 08:18:00+00     3379.87
2012-06-21 08:19:00+00     3450.61
2012-06-21 08:20:00+00     3530.02
2012-06-21 08:21:00+00     3484.21
2012-06-21 08:22:00+00     3392.18
2012-06-21 08:23:00+00     3383.53
2012-06-21 08:24:00+00     3520.66
2012-06-21 08:25:00+00     3476.51
2012-06-21 08:26:00+00     3521.14
2012-06-21 08:27:00+00     3430.65
2012-06-21 08:28:00+00     3265.63
2012-06-21 08:29:00+00     3426.49
2012-06-21 08:30:00+00     3236.94
2012-06-21 08:31:00+00     3409.33
2012-06-21 08:32:00+00     3510.12
2012-06-21 08:33:00+00     3534.72
2012-06-21 08:34:00+00     3412.96
2012-06-21 08:35:00+00     3472.68
2012-06-21 08:36:00+00     3475.66
2012-06-21 08:37:00+00     3434.82
2012-06-21 08:38:00+00     3432.24
2012-06-21 08:39:00+00     3472.82
2012-06-21 08:40:00+00     3365.56
2012-06-21 08:41:00+00     3380.84
2012-06-21 08:42:00+00     3525.02
2012-06-21 08:43:00+00     3442.49
2012-06-21 08:44:00+00     3462.85
2012-06-21 08:45:00+00     3395.77
2012-06-21 08:46:00+00     3286.09
2012-06-21 08:47:00+00     3496.75
2012-06-21 08:48:00+00     3485.71
2012-06-21 08:49:00+00     3574.39
2012-06-21 08:50:00+00     3438.37
2012-06-21 08:51:00+00     3279.44
2012-06-21 08:52:00+00     3468.93
2012-06-21 08:53:00+00     3416.34
2012-06-21 08:54:00+00     3526.11
2012-06-21 08:55:00+00     3565.58
2012-06-21 08:56:00+00     3521.29
2012-06-21 08:57:00+00     3646.71
2012-06-21 08:58:00+00     3410.79
2012-06-21 08:59:00+00     3311.77
2012-06-21 09:00:00+00     3499.86
2012-06-21 09:01:00+00     3367.03
2012-06-21 09:02:00+00     3528.67
2012-06-21 09:03:00+00     3442.51
2012-06-21 09:04:00+00     3266.10
2012-06-21 09:05:00+00     3285.47
2012-06-21 09:06:00+00     3504.65
2012-06-21 09:07:00+00     3487.79
2012-06-21 09:08:00+00     3373.89
2012-06-21 09:09:00+00     3326.73
2012-06-21 09:10:00+00     3466.79
2012-06-21 09:11:00+00     3487.81
2012-06-21 09:12:00+00     3390.92
2012-06-21 09:13:00+00     3423.32
2012-06-21 09:14:00+00     3543.87
2012-06-21 09:15:00+00     3416.63
2012-06-21 09:16:00+00     3693.19
2012-06-21 09:17:00+00     3356.45
2012-06-21 09:18:00+00     3435.55
2012-06-21 09:19:00+00     3275.91
2012-06-21 09:20:00+00     3523.42
2012-06-21 09:21:00+00     3407.28
2012-06-21 09:22:00+00     3436.62
2012-06-21 09:23:00+00     3438.70
2012-06-21 09:24:00+00     3541.80
2012-06-21 09:25:00+00     3494.73
2012-06-21 09:26:00+00     3619.30
2012-06-21 09:27:00+00     3679.57
2012-06-21 09:28:00+00     3609.59
2012-06-21 09:29:00+00     3610.06
2012-06-21 09:30:00+00     3363.81
2012-06-21 09:31:00+00     3316.20
2012-06-21 09:32:00+00     3642.05
2012-06-21 09:33:00+00     3452.21
2012-06-21 09:34:00+00     3374.42
2012-06-21 09:35:00+00     3589.01
2012-06-21 09:36:00+00     3589.53
2012-06-21 09:37:00+00     3612.83
2012-06-21 09:38:00+00     3395.06
2012-06-21 09:39:00+00     3576.79
2012-06-21 09:40:00+00     3494.32
2012-06-21 09:41:00+00     3398.09
2012-06-21 09:42:00+00     3411.47
2012-06-21 09:43:00+00     3579.06
2012-06-21 09:44:00+00     3480.78
2012-06-21 09:45:00+00     3451.45
2012-06-21 09:46:00+00     3326.38
2012-06-21 09:47:00+00     3404.72
2012-06-21 09:48:00+00     3359.33
2012-06-21 09:49:00+00     3481.05
2012-06-21 09:50:00+00     3575.65
2012-06-21 09:51:00+00     3702.34
2012-06-21 09:52:00+00     3363.45
2012-06-21 09:53:00+00     3472.59
2012-06-21 09:54:00+00     3580.09
2012-06-21 09:55:00+00     3438.51
2012-06-21 09:56:00+00     3509.51
2012-06-21 09:57:00+00     3549.29
2012-06-21 09:58:00+00     3424.81
2012-06-21 09:59:00+00     3330.66
2012-06-21 10:00:00+00     3299.58
2012-06-21 10:01:00+00     3443.95
2012-06-21 10:02:00+00     3448.10
2012-06-21 10:03:00+00     3399.53
2012-06-21 10:04:00+00     3502.69
2012-06-21 10:05:00+00     3485.31
2012-06-21 10:06:00+00     3519.36
2012-06-21 10:07:00+00     3354.10
2012-06-21 10:08:00+00     3396.50
2012-06-21 10:09:00+00     3319.03
2012-06-21 10:10:00+00     3546.93
2012-06-21 10:11:00+00     3413.76
2012-06-21 10:12:00+00     3560.05
2012-06-21 10:13:00+00     3540.14
2012-06-21 10:14:00+00     3453.29
2012-06-21 10:15:00+00     3348.73
2012-06-21 10:16:00+00     3382.24
2012-06-21 10:17:00+00     3287.79
2012-06-21 10:18:00+00     3355.55
2012-06-21 10:19:00+00     3411.57
2012-06-21 10:20:00+00     3452.32
2012-06-21 10:21:00+00     3386.08
2012-06-21 10:22:00+00     3518.97
2012-06-21 10:23:00+00     3461.86
2012-06-21 10:24:00+00     3372.92
2012-06-21 10:25:00+00     3485.80
2012-06-21 10:26:00+00     3418.43
2012-06-21 10:27:00+00     3393.67
2012-06-21 10:28:00+00     3505.05
2012-06-21 10:29:00+00     3494.06
2012-06-21 10:30:00+00     3665.48
2012-06-21 10:31:00+00     3389.24
2012-06-21 10:32:00+00     3469.50
2012-06-21 10:33:00+00     3504.39
2012-06-21 10:34:00+00     3342.19
2012-06-21 10:35:00+00     3462.91
2012-06-21 10:36:00+00     3338.72
2012-06-21 10:37:00+00     3439.50
2012-06-21 10:38:00+00     3421.32
2012-06-21 10:39:00+00     3463.90
2012-06-21 10:40:00+00     3443.08
2012-06-21 10:41:00+00     3526.59
2012-06-21 10:42:00+00     3584.64
2012-06-21 10:43:00+00     3418.18
2012-06-21 10:44:00+00     3499.07
2012-06-21 10:45:00+00     3627.76
2012-06-21 10:46:00+00     3424.78
2012-06-21 10:47:00+00     3527.49
2012-06-21 10:48:00+00     3457.88
2012-06-21 10:49:00+00     3402.74
2012-06-21 10:50:00+00     3372.97
2012-06-21 10:51:00+00     3439.05
2012-06-21 10:52:00+00     3505.03
2012-06-21 10:53:00+00     3560.56
2012-06-21 10:54:00+00     3334.24
2012-06-21 10:55:00+00     3653.86
2012-06-21 10:56:00+00     3497.78
2012-06-21 10:57:00+00     3469.44
2012-06-21 10:58:00+00     3419.24
2012-06-21 10:59:00+00     3332.39
2012-06-21 11:00:00+00     3543.38
2012-06-21 11:01:00+00     3564.48
2012-06-21 11:02:00+00     3499.27
2012-06-21 11:03:00+00     3597.47
2012-06-21 11:04:00+00     3437.57
2012-06-21 11:05:00+00     3404.86
2012-06-21 11:06:00+00     3525.98
2012-06-21 11:07:00+00     3419.17
2012-06-21 11:08:00+00     3692.26
2012-06-21 11:09:00+00     3472.13
2012-06-21 11:10:00+00     3320.81
2012-06-21 11:11:00+00     3419.70
2012-06-21 11:12:00+00     3497.80
2012-06-21 11:13:00+00     3422.01
2012-06-21 11:14:00+00     3424.60
2012-06-21 11:15:00+00     3517.63
2012-06-21 11:16:00+00     3443.68
2012-06-21 11:17:00+00     3338.80
2012-06-21 11:18:00+00     3584.24
2012-06-21 11:19:00+00     3625.47
2012-06-21 11:20:00+00     3462.53
2012-06-21 11:21:00+00     3318.86
2012-06-21 11:22:00+00     3359.19
2012-06-21 11:23:00+00     3421.48
2012-06-21 11:24:00+00     3438.48
2012-06-21 11:25:00+00     3295.48
2012-06-21 11:26:00+00     3514.86
2012-06-21 11:27:00+00     3460.92
2012-06-21 11:28:00+00     3403.37
2012-06-21 11:29:00+00     3469.59
2012-06-21 11:30:00+00     3477.16
2012-06-21 11:31:00+00     3402.72
2012-06-21 11:32:00+00     3232.15
2012-06-21 11:33:00+00     3295.75
2012-06-21 11:34:00+00     3367.27
2012-06-21 11:35:00+00     3347.07
2012-06-21 11:36:00+00     3460.84
2012-06-21 11:37:00+00     3507.55
2012-06-21 11:38:00+00     3578.72
2012-06-21 11:39:00+00     3676.23
2012-06-21 11:40:00+00     3435.55
2012-06-21 11:41:00+00     3382.44
2012-06-21 11:42:00+00     3467.38
2012-06-21 11:43:00+00     3436.46
2012-06-21 11:44:00+00     3407.43
2012-06-21 11:45:00+00     3368.06
2012-06-21 11:46:00+00     3353.97
2012-06-21 11:47:00+00     3485.72
2012-06-21 11:48:00+00     3615.21
2012-06-21 11:49:00+00     3550.88
2012-06-21 11:50:00+00     3422.89
2012-06-21 11:51:00+00     3378.99
2012-06-21 11:52:00+00     3560.12
2012-06-21 11:53:00+00     3388.06
2012-06-21 11:54:00+00     3650.07
2012-06-21 11:55:00+00     3333.99
2012-06-21 11:56:00+00     3516.97
2012-06-21 11:57:00+00     3414.22
2012-06-21 11:58:00+00     3401.72
2012-06-21 11:59:00+00     3422.11
2012-06-21 12:00:00+00     3518.00
2012-06-21 12:01:00+00     3443.81
2012-06-21 12:02:00+00     3452.08
2012-06-21 12:03:00+00     3489.32
2012-06-21 12:04:00+00     3520.25
2012-06-21 12:05:00+00     3381.07
2012-06-21 12:06:00+00     3538.60
2012-06-21 12:07:00+00     3527.97
2012-06-21 12:08:00+00     3531.41
2012-06-21 12:09:00+00     3483.33
2012-06-21 12:10:00+00     3547.58
2012-06-21 12:11:00+00     3389.95
2012-06-21 12:12:00+00     3557.09
2012-06-21 12:13:00+00     3482.65
2012-06-21 12:14:00+00     3354.47
2012-06-21 12:15:00+00     3649.84
2012-06-21 12:16:00+00     3462.53
2012-06-21 12:17:00+00     3464.83
2012-06-21 12:18:00+00     3615.99
2012-06-21 12:19:00+00     3508.06
2012-06-21 12:20:00+00     3512.31
2012-06-21 12:21:00+00     3499.65
2012-06-21 12:22:00+00     3488.11
2012-06-21 12:23:00+00     3477.48
2012-06-21 12:24:00+00     3379.43
2012-06-21 12:25:00+00     3493.61
2012-06-21 12:26:00+00     3292.38
2012-06-21 12:27:00+00     3495.90
2012-06-21 12:28:00+00     3347.27
2012-06-21 12:29:00+00     3441.95
2012-06-21 12:30:00+00     3371.27
2012-06-21 12:31:00+00     3449.73
2012-06-21 12:32:00+00     3454.03
2012-06-21 12:33:00+00     3448.18
2012-06-21 12:34:00+00     3416.69
2012-06-21 12:35:00+00     3399.96
2012-06-21 12:36:00+00     3564.35
2012-06-21 12:37:00+00     3527.86
2012-06-21 12:38:00+00     3440.67
2012-06-21 12:39:00+00     3557.96
2012-06-21 12:40:00+00     3587.81
2012-06-21 12:41:00+00     3298.45
2012-06-21 12:42:00+00     3344.76
2012-06-21 12:43:00+00     3569.34
2012-06-21 12:44:00+00     3571.66
2012-06-21 12:45:00+00     3461.62
2012-06-21 12:46:00+00     3463.38
2012-06-21 12:47:00+00     3609.96
2012-06-21 12:48:00+00     3452.32
2012-06-21 12:49:00+00     3339.56
2012-06-21 12:50:00+00     3503.94
2012-06-21 12:51:00+00     3431.74
2012-06-21 12:52:00+00     3463.91
2012-06-21 12:53:00+00     3617.11
2012-06-21 12:54:00+00     3457.35
2012-06-21 12:55:00+00     3308.34
2012-06-21 12:56:00+00     3626.28
2012-06-21 12:57:00+00     3242.97
2012-06-21 12:58:00+00     3607.30
2012-06-21 12:59:00+00     3370.70
2012-06-21 13:00:00+00     3413.46
2012-06-21 13:01:00+00     3495.36
2012-06-21 13:02:00+00     3314.84
2012-06-21 13:03:00+00     3391.61
2012-06-21 13:04:00+00     3319.07
2012-06-21 13:05:00+00     3522.61
2012-06-21 13:06:00+00     3432.42
2012-06-21 13:07:00+00     3328.05
2012-06-21 13:08:00+00     3521.89
2012-06-21 13:09:00+00     3536.33
2012-06-21 13:10:00+00     3363.19
2012-06-21 13:11:00+00     3482.70
2012-06-21 13:12:00+00     3473.94
2012-06-21 13:13:00+00     3510.48
2012-06-21 13:14:00+00     3340.02
2012-06-21 13:15:00+00     3463.01
2012-06-21 13:16:00+00     3542.12
2012-06-21 13:17:00+00     3279.84
2012-06-21 13:18:00+00     3568.70
2012-06-21 13:19:00+00     3496.47
2012-06-21 13:20:00+00     3544.05
2012-06-21 13:21:00+00     3524.70
2012-06-21 13:22:00+00     3639.86
2012-06-21 13:23:00+00     3729.10
2012-06-21 13:24:00+00     3323.40
2012-06-21 13:25:00+00     3498.39
2012-06-21 13:26:00+00     3493.28
2012-06-21 13:27:00+00     3556.62
2012-06-21 13:28:00+00     3394.08
2012-06-21 13:29:00+00     3316.93
2012-06-21 13:30:00+00     3709.55
2012-06-21 13:31:00+00     3329.48
2012-06-21 13:32:00+00     3420.79
2012-06-21 13:33:00+00     3406.59
2012-06-21 13:34:00+00     3555.69
2012-06-21 13:35:00+00     3325.72
2012-06-21 13:36:00+00     3513.31
2012-06-21 13:37:00+00     3464.01
2012-06-21 13:38:00+00     3240.77
2012-06-21 13:39:00+00     3539.82
2012-06-21 13:40:00+00     3373.38
2012-06-21 13:41:00+00     3425.53
2012-06-21 13:42:00+00     3410.68
2012-06-21 13:43:00+00     3528.28
2012-06-21 13:44:00+00     3506.05
2012-06-21 13:45:00+00     3575.94
2012-06-21 13:46:00+00     3492.94
2012-06-21 13:47:00+00     3407.55
2012-06-21 13:48:00+00     3466.91
2012-06-21 13:49:00+00     3547.01
2012-06-21 13:50:00+00     3553.50
2012-06-21 13:51:00+00     3416.46
2012-06-21 13:52:00+00     3442.01
2012-06-21 13:53:00+00     3516.48
2012-06-21 13:54:00+00     3429.82
2012-06-21 13:55:00+00     3433.34
2012-06-21 13:56:00+00     3695.74
2012-06-21 13:57:00+00     3403.62
2012-06-21 13:58:00+00     3448.45
2012-06-21 13:59:00+00     3563.74
2012-06-21 14:00:00+00     3438.65
2012-06-21 14:01:00+00     3562.37
2012-06-21 14:02:00+00     3621.27
2012-06-21 14:03:00+00     3490.24
2012-06-21 14:04:00+00     3371.46
2012-06-21 14:05:00+00     3334.92
2012-06-21 14:06:00+00     3405.61
2012-06-21 14:07:00+00     3507.45
2012-06-21 14:08:00+00     3439.23
2012-06-21 14:09:00+00     3344.54
2012-06-21 14:10:00+00     3356.46
2012-06-21 14:11:00+00     3558.25
2012-06-21 14:12:00+00     3362.21
2012-06-21 14:13:00+00     3541.44
2012-06-21 14:14:00+00     3442.47
2012-06-21 14:15:00+00     3420.13
2012-06-21 14:16:00+00     3420.35
2012-06-21 14:17:00+00     3424.88
2012-06-21 14:18:00+00     3493.35
2012-06-21 14:19:00+00     3465.72
2012-06-21 14:20:00+00     3478.44
2012-06-21 14:21:00+00     3421.14
2012-06-21 14:22:00+00     3520.86
2012-06-21 14:23:00+00     3530.56
2012-06-21 14:24:00+00     3543.67
2012-06-21 14:25:00+00     3614.45
2012-06-21 14:26:00+00     3461.34
2012-06-21 14:27:00+00     3438.83
2012-06-21 14:28:00+00     3344.32
2012-06-21 14:29:00+00     3352.59
2012-06-21 14:30:00+00     3425.48
2012-06-21 14:31:00+00     3464.00
2012-06-21 14:32:00+00     3505.30
2012-06-21 14:33:00+00     3439.39
2012-06-21 14:34:00+00     3531.67
2012-06-21 14:35:00+00     3449.59
2012-06-21 14:36:00+00     3423.46
2012-06-21 14:37:00+00     3489.90
2012-06-21 14:38:00+00     3468.17
2012-06-21 14:39:00+00     3484.90
2012-06-21 14:40:00+00     3412.57
2012-06-21 14:41:00+00     3453.03
2012-06-21 14:42:00+00     3446.08
2012-06-21 14:43:00+00     3467.30
2012-06-21 14:44:00+00     3396.43
2012-06-21 14:45:00+00     3479.77
2012-06-21 14:46:00+00     3467.01
2012-06-21 14:47:00+00     3516.83
2012-06-21 14:48:00+00     3297.21
2012-06-21 14:49:00+00     3416.50
2012-06-21 14:50:00+00     3469.36
2012-06-21 14:51:00+00     3585.65
2012-06-21 14:52:00+00     3479.14
2012-06-21 14:53:00+00     3291.24
2012-06-21 14:54:00+00     3413.53
2012-06-21 14:55:00+00     3536.84
2012-06-21 14:56:00+00     3598.17
2012-06-21 14:57:00+00     3404.69
2012-06-21 14:58:00+00     3314.41
2012-06-21 14:59:00+00     3597.93
2012-06-21 15:00:00+00     3450.69
2012-06-21 15:01:00+00     3417.09
2012-06-21 15:02:00+00     3468.96
2012-06-21 15:03:00+00     3271.36
2012-06-21 15:04:00+00     3347.48
2012-06-21 15:05:00+00     3647.19
2012-06-21 15:06:00+00     3560.64
2012-06-21 15:07:00+00     3386.65
2012-06-21 15:08:00+00     3465.62
2012-06-21 15:09:00+00     3342.15
2012-06-21 15:10:00+00     3529.08
2012-06-21 15:11:00+00     3569.21
2012-06-21 15:12:00+00     3477.86
2012-06-21 15:13:00+00     3455.21
2012-06-21 15:14:00+00     3201.18
2012-06-21 15:15:00+00     3491.79
2012-06-21 15:16:00+00     3421.84
2012-06-21 15:17:00+00     3391.76
2012-06-21 15:18:00+00     3495.54
2012-06-21 15:19:00+00     3479.26
2012-06-21 15:20:00+00     3447.69
2012-06-21 15:21:00+00     3352.50
2012-06-21 15:22:00+00     3455.00
2012-06-21 15:23:00+00     3229.19
2012-06-21 15:24:00+00     3550.52
2012-06-21 15:25:00+00     3501.78
2012-06-21 15:26:00+00     3360.66
2012-06-21 15:27:00+00     3310.64
2012-06-21 15:28:00+00     3434.92
2012-06-21 15:29:00+00     3390.46
2012-06-21 15:30:00+00     3468.62
2012-06-21 15:31:00+00     3352.24
2012-06-21 15:32:00+00     3451.03
2012-06-21 15:33:00+00     3515.86
2012-06-21 15:34:00+00     3483.57
2012-06-21 15:35:00+00     3521.83
2012-06-21 15:36:00+00     3527.04
2012-06-21 15:37:00+00     3529.47
2012-06-21 15:38:00+00     3474.20
2012-06-21 15:39:00+00     3489.93
2012-06-21 15:40:00+00     3552.73
2012-06-21 15:41:00+00     3387.07
2012-06-21 15:42:00+00     3423.20
2012-06-21 15:43:00+00     3519.32
2012-06-21 15:44:00+00     3473.38
2012-06-21 15:45:00+00     3291.73
2012-06-21 15:46:00+00     3255.00
2012-06-21 15:47:00+00     3474.75
2012-06-21 15:48:00+00     3441.63
2012-06-21 15:49:00+00     3510.25
2012-06-21 15:50:00+00     3542.34
2012-06-21 15:51:00+00     3401.68
2012-06-21 15:52:00+00     3439.17
2012-06-21 15:53:00+00     3432.51
2012-06-21 15:54:00+00     3448.60
2012-06-21 15:55:00+00     3404.81
2012-06-21 15:56:00+00     3442.24
2012-06-21 15:57:00+00     3385.19
2012-06-21 15:58:00+00     3679.80
2012-06-21 15:59:00+00     3403.79
2012-06-21 16:00:00+00     3400.74
2012-06-21 16:01:00+00     3274.50
2012-06-21 16:02:00+00     3458.49
2012-06-21 16:03:00+00     3412.48
2012-06-21 16:04:00+00     3551.75
2012-06-21 16:05:00+00     3362.77
2012-06-21 16:06:00+00     3628.91
2012-06-21 16:07:00+00     3497.53
2012-06-21 16:08:00+00     3488.60
2012-06-21 16:09:00+00     3390.26
2012-06-21 16:10:00+00     3370.77
2012-06-21 16:11:00+00     3409.19
2012-06-21 16:12:00+00     3362.14
2012-06-21 16:13:00+00     3362.82
2012-06-21 16:14:00+00     3431.35
2012-06-21 16:15:00+00     3407.22
2012-06-21 16:16:00+00     3582.80
2012-06-21 16:17:00+00     3438.18
2012-06-21 16:18:00+00     3649.22
2012-06-21 16:19:00+00     3418.88
2012-06-21 16:20:00+00     3586.46
2012-06-21 16:21:00+00     3284.97
2012-06-21 16:22:00+00     3408.47
2012-06-21 16:23:00+00     3331.57
2012-06-21 16:24:00+00     3443.12
2012-06-21 16:25:00+00     3383.79
2012-06-21 16:26:00+00     3515.93
2012-06-21 16:27:00+00     3413.91
2012-06-21 16:28:00+00     3517.89
2012-06-21 16:29:00+00     3520.38
2012-06-21 16:30:00+00     3476.44
2012-06-21 16:31:00+00     3438.02
2012-06-21 16:32:00+00     3519.24
2012-06-21 16:33:00+00     3347.01
2012-06-21 16:34:00+00     3466.75
2012-06-21 16:35:00+00     3528.02
2012-06-21 16:36:00+00     3388.58
2012-06-21 16:37:00+00     3388.69
2012-06-21 16:38:00+00     3369.08
2012-06-21 16:39:00+00     3451.62
2012-06-21 16:40:00+00     3639.29
2012-06-21 16:41:00+00     3317.70
2012-06-21 16:42:00+00     3408.77
2012-06-21 16:43:00+00     3331.91
2012-06-21 16:44:00+00     3457.58
2012-06-21 16:45:00+00     3518.66
2012-06-21 16:46:00+00     3493.30
2012-06-21 16:47:00+00     3436.19
2012-06-21 16:48:00+00     3569.59
2012-06-21 16:49:00+00     3400.88
2012-06-21 16:50:00+00     3467.46
2012-06-21 16:51:00+00     3716.14
2012-06-21 16:52:00+00     3650.76
2012-06-21 16:53:00+00     3287.77
2012-06-21 16:54:00+00     3340.49
2012-06-21 16:55:00+00     3475.07
2012-06-21 16:56:00+00     3473.48
2012-06-21 16:57:00+00     3405.48
2012-06-21 16:58:00+00     3446.70
2012-06-21 16:59:00+00     3444.35
2012-06-21 17:00:00+00     3391.90
2012-06-21 17:01:00+00     3592.15
2012-06-21 17:02:00+00     3464.20
2012-06-21 17:03:00+00     3495.84
2012-06-21 17:04:00+00     3539.69
2012-06-21 17:05:00+00     3534.20
2012-06-21 17:06:00+00     3541.85
2012-06-21 17:07:00+00     3369.81
2012-06-21 17:08:00+00     3468.50
2012-06-21 17:09:00+00     3629.17
2012-06-21 17:10:00+00     3427.82
2012-06-21 17:11:00+00     3536.92
2012-06-21 17:12:00+00     3510.52
2012-06-21 17:13:00+00     3418.68
2012-06-21 17:14:00+00     3376.26
2012-06-21 17:15:00+00     3266.93
2012-06-21 17:16:00+00     3499.91
2012-06-21 17:17:00+00     3502.86
2012-06-21 17:18:00+00     3535.04
2012-06-21 17:19:00+00     3401.07
2012-06-21 17:20:00+00     3440.11
2012-06-21 17:21:00+00     3487.49
2012-06-21 17:22:00+00     3444.58
2012-06-21 17:23:00+00     3414.60
2012-06-21 17:24:00+00     3154.12
2012-06-21 17:25:00+00     3491.44
2012-06-21 17:26:00+00     3230.53
2012-06-21 17:27:00+00     3385.57
2012-06-21 17:28:00+00     3554.54
2012-06-21 17:29:00+00     3640.26
2012-06-21 17:30:00+00     3498.17
2012-06-21 17:31:00+00     3452.37
2012-06-21 17:32:00+00     3571.13
2012-06-21 17:33:00+00     3382.63
2012-06-21 17:34:00+00     3377.43
2012-06-21 17:35:00+00     3332.17
2012-06-21 17:36:00+00     3658.57
2012-06-21 17:37:00+00     3531.84
2012-06-21 17:38:00+00     3470.58
2012-06-21 17:39:00+00     3542.05
2012-06-21 17:40:00+00     3552.65
2012-06-21 17:41:00+00     3584.22
2012-06-21 17:42:00+00     3442.82
2012-06-21 17:43:00+00     3466.52
2012-06-21 17:44:00+00     3411.20
2012-06-21 17:45:00+00     3450.08
2012-06-21 17:46:00+00     3388.45
2012-06-21 17:47:00+00     3486.97
2012-06-21 17:48:00+00     3461.33
2012-06-21 17:49:00+00     3460.74
2012-06-21 17:50:00+00     3552.48
2012-06-21 17:51:00+00     3442.60
2012-06-21 17:52:00+00     3296.43
2012-06-21 17:53:00+00     3520.48
2012-06-21 17:54:00+00     3521.21
2012-06-21 17:55:00+00     3268.03
2012-06-21 17:56:00+00     3449.47
2012-06-21 17:57:00+00     3367.35
2012-06-21 17:58:00+00     3665.12
2012-06-21 17:59:00+00     3685.97
2012-06-21 18:00:00+00     3391.90
2012-06-21 18:01:00+00     3475.60
2012-06-21 18:02:00+00     3472.69
2012-06-21 18:03:00+00     3574.46
2012-06-21 18:04:00+00     3413.54
2012-06-21 18:05:00+00     3397.98
2012-06-21 18:06:00+00     3393.53
2012-06-21 18:07:00+00     3429.22
2012-06-21 18:08:00+00     3471.51
2012-06-21 18:09:00+00     3443.87
2012-06-21 18:10:00+00     3428.05
2012-06-21 18:11:00+00     3459.70
2012-06-21 18:12:00+00     3465.97
2012-06-21 18:13:00+00     3466.39
2012-06-21 18:14:00+00     3584.88
2012-06-21 18:15:00+00     3365.15
2012-06-21 18:16:00+00     3435.50
2012-06-21 18:17:00+00     3513.28
2012-06-21 18:18:00+00     3385.49
2012-06-21 18:19:00+00     3414.57
2012-06-21 18:20:00+00     3578.44
2012-06-21 18:21:00+00     3497.05
2012-06-21 18:22:00+00     3647.73
2012-06-21 18:23:00+00     3521.14
2012-06-21 18:24:00+00     3418.72
2012-06-21 18:25:00+00     3345.28
2012-06-21 18:26:00+00     3199.26
2012-06-21 18:27:00+00     3380.34
2012-06-21 18:28:00+00     3242.36
2012-06-21 18:29:00+00     3643.01
2012-06-21 18:30:00+00     3537.93
2012-06-21 18:31:00+00     3219.87
2012-06-21 18:32:00+00     3325.12
2012-06-21 18:33:00+00     3273.00
2012-06-21 18:34:00+00     3360.79
2012-06-21 18:35:00+00     3433.69
2012-06-21 18:36:00+00     3529.80
2012-06-21 18:37:00+00     3524.38
2012-06-21 18:38:00+00     3490.65
2012-06-21 18:39:00+00     3383.78
2012-06-21 18:40:00+00     3323.23
2012-06-21 18:41:00+00     3489.84
2012-06-21 18:42:00+00     3419.78
2012-06-21 18:43:00+00     3406.93
2012-06-21 18:44:00+00     3337.54
2012-06-21 18:45:00+00     3353.46
2012-06-21 18:46:00+00     3517.19
2012-06-21 18:47:00+00     3500.22
2012-06-21 18:48:00+00     3537.75
2012-06-21 18:49:00+00     3394.37
2012-06-21 18:50:00+00     3427.86
2012-06-21 18:51:00+00     3556.92
2012-06-21 18:52:00+00     3459.35
2012-06-21 18:53:00+00     3452.06
2012-06-21 18:54:00+00     3546.80
2012-06-21 18:55:00+00     3473.41
2012-06-21 18:56:00+00     3456.42
2012-06-21 18:57:00+00     3652.92
2012-06-21 18:58:00+00     3468.15
2012-06-21 18:59:00+00     3625.00
2012-06-21 19:00:00+00     3358.68
2012-06-21 19:01:00+00     3380.18
2012-06-21 19:02:00+00     3551.41
2012-06-21 19:03:00+00     3483.45
2012-06-21 19:04:00+00     3475.43
2012-06-21 19:05:00+00     3499.90
2012-06-21 19:06:00+00     3400.85
2012-06-21 19:07:00+00     3522.48
2012-06-21 19:08:00+00     3443.20
2012-06-21 19:09:00+00     3499.47
2012-06-21 19:10:00+00     3412.16
2012-06-21 19:11:00+00     3470.79
2012-06-21 19:12:00+00     3541.03
2012-06-21 19:13:00+00     3440.86
2012-06-21 19:14:00+00     3368.04
2012-06-21 19:15:00+00     3295.42
2012-06-21 19:16:00+00     3541.33
2012-06-21 19:17:00+00     3467.16
2012-06-21 19:18:00+00     3438.06
2012-06-21 19:19:00+00     3398.78
2012-06-21 19:20:00+00     3474.92
2012-06-21 19:21:00+00     3490.72
2012-06-21 19:22:00+00     3334.45
2012-06-21 19:23:00+00     3404.08
2012-06-21 19:24:00+00     3485.46
2012-06-21 19:25:00+00     3537.82
2012-06-21 19:26:00+00     3292.79
2012-06-21 19:27:00+00     3399.39
2012-06-21 19:28:00+00     3426.81
2012-06-21 19:29:00+00     3522.49
2012-06-21 19:30:00+00     3457.96
2012-06-21 19:31:00+00     3368.74
2012-06-21 19:32:00+00     3482.61
2012-06-21 19:33:00+00     3523.42
2012-06-21 19:34:00+00     3298.75
2012-06-21 19:35:00+00     3363.76
2012-06-21 19:36:00+00     3596.72
2012-06-21 19:37:00+00     3343.96
2012-06-21 19:38:00+00     3426.71
2012-06-21 19:39:00+00     3406.15
2012-06-21 19:40:00+00     3394.83
2012-06-21 19:41:00+00     3581.84
2012-06-21 19:42:00+00     3399.48
2012-06-21 19:43:00+00     3390.18
2012-06-21 19:44:00+00     3574.81
2012-06-21 19:45:00+00     3537.71
2012-06-21 19:46:00+00     3337.08
2012-06-21 19:47:00+00     3477.29
2012-06-21 19:48:00+00     3479.54
2012-06-21 19:49:00+00     3419.85
2012-06-21 19:50:00+00     3516.81
2012-06-21 19:51:00+00     3334.07
2012-06-21 19:52:00+00     3432.98
2012-06-21 19:53:00+00     3473.61
2012-06-21 19:54:00+00     3550.94
2012-06-21 19:55:00+00     3262.66
2012-06-21 19:56:00+00     3361.32
2012-06-21 19:57:00+00     3630.66
2012-06-21 19:58:00+00     3388.42
2012-06-21 19:59:00+00     3484.36
2012-06-21 20:00:00+00     3404.75
2012-06-21 20:01:00+00     3349.27
2012-06-21 20:02:00+00     3424.05
2012-06-21 20:03:00+00     3497.54
2012-06-21 20:04:00+00     3599.59
2012-06-21 20:05:00+00     3435.99
2012-06-21 20:06:00+00     3551.74
2012-06-21 20:07:00+00     3619.67
2012-06-21 20:08:00+00     3509.52
2012-06-21 20:09:00+00     3469.29
2012-06-21 20:10:00+00     3392.18
2012-06-21 20:11:00+00     3401.67
2012-06-21 20:12:00+00     3503.39
2012-06-21 20:13:00+00     3506.97
2012-06-21 20:14:00+00     3503.13
2012-06-21 20:15:00+00     3534.61
2012-06-21 20:16:00+00     3309.78
2012-06-21 20:17:00+00     3277.10
2012-06-21 20:18:00+00     3452.80
2012-06-21 20:19:00+00     3483.84
2012-06-21 20:20:00+00     3329.17
2012-06-21 20:21:00+00     3336.24
2012-06-21 20:22:00+00     3596.21
2012-06-21 20:23:00+00     3484.36
2012-06-21 20:24:00+00     3455.21
2012-06-21 20:25:00+00     3497.86
2012-06-21 20:26:00+00     3474.61
2012-06-21 20:27:00+00     3351.54
2012-06-21 20:28:00+00     3531.99
2012-06-21 20:29:00+00     3391.41
2012-06-21 20:30:00+00     3264.04
2012-06-21 20:31:00+00     3416.22
2012-06-21 20:32:00+00     3340.27
2012-06-21 20:33:00+00     3394.70
2012-06-21 20:34:00+00     3402.39
2012-06-21 20:35:00+00     3403.17
2012-06-21 20:36:00+00     3440.68
2012-06-21 20:37:00+00     3382.46
2012-06-21 20:38:00+00     3489.48
2012-06-21 20:39:00+00     3315.28
2012-06-21 20:40:00+00     3379.01
2012-06-21 20:41:00+00     3341.96
2012-06-21 20:42:00+00     3534.50
2012-06-21 20:43:00+00     3481.51
2012-06-21 20:44:00+00     3656.33
2012-06-21 20:45:00+00     3515.52
2012-06-21 20:46:00+00     3422.15
2012-06-21 20:47:00+00     3512.11
2012-06-21 20:48:00+00     3483.42
2012-06-21 20:49:00+00     3319.35
2012-06-21 20:50:00+00     3459.09
2012-06-21 20:51:00+00     3531.52
2012-06-21 20:52:00+00     3360.21
2012-06-21 20:53:00+00     3544.74
2012-06-21 20:54:00+00     3425.07
2012-06-21 20:55:00+00     3358.50
2012-06-21 20:56:00+00     3496.52
2012-06-21 20:57:00+00     3407.86
2012-06-21 20:58:00+00     3389.98
2012-06-21 20:59:00+00     3377.29
2012-06-21 21:00:00+00     3510.13
2012-06-21 21:01:00+00     3395.13
2012-06-21 21:02:00+00     3396.56
2012-06-21 21:03:00+00     3550.13
2012-06-21 21:04:00+00     3382.67
2012-06-21 21:05:00+00     3397.33
2012-06-21 21:06:00+00     3485.78
2012-06-21 21:07:00+00     3520.36
2012-06-21 21:08:00+00     3380.58
2012-06-21 21:09:00+00     3396.65
2012-06-21 21:10:00+00     3371.23
2012-06-21 21:11:00+00     3376.87
2012-06-21 21:12:00+00     3333.40
2012-06-21 21:13:00+00     3420.53
2012-06-21 21:14:00+00     3366.56
2012-06-21 21:15:00+00     3409.26
2012-06-21 21:16:00+00     3460.28
2012-06-21 21:17:00+00     3594.23
2012-06-21 21:18:00+00     3317.89
2012-06-21 21:19:00+00     3456.62
2012-06-21 21:20:00+00     3377.43
2012-06-21 21:21:00+00     3335.84
2012-06-21 21:22:00+00     3491.09
2012-06-21 21:23:00+00     3388.42
2012-06-21 21:24:00+00     3334.10
2012-06-21 21:25:00+00     3412.87
2012-06-21 21:26:00+00     3393.09
2012-06-21 21:27:00+00     3358.17
2012-06-21 21:28:00+00     3453.30
2012-06-21 21:29:00+00     3288.68
2012-06-21 21:30:00+00     3524.98
2012-06-21 21:31:00+00     3340.01
2012-06-21 21:32:00+00     3450.36
2012-06-21 21:33:00+00     3329.81
2012-06-21 21:34:00+00     3364.07
2012-06-21 21:35:00+00     3369.00
2012-06-21 21:36:00+00     3385.38
2012-06-21 21:37:00+00     3510.61
2012-06-21 21:38:00+00     3298.31
2012-06-21 21:39:00+00     3398.94
2012-06-21 21:40:00+00     3413.16
2012-06-21 21:41:00+00     3380.37
2012-06-21 21:42:00+00     3661.73
2012-06-21 21:43:00+00     3546.59
2012-06-21 21:44:00+00     3393.77
2012-06-21 21:45:00+00     3671.05
2012-06-21 21:46:00+00     3562.82
2012-06-21 21:47:00+00     3328.19
2012-06-21 21:48:00+00     3386.00
2012-06-21 21:49:00+00     3346.28
2012-06-21 21:50:00+00     3486.09
2012-06-21 21:51:00+00     3321.14
2012-06-21 21:52:00+00     3602.15
2012-06-21 21:53:00+00     3444.17
2012-06-21 21:54:00+00     3189.01
2012-06-21 21:55:00+00     3604.63
2012-06-21 21:56:00+00     3328.93
2012-06-21 21:57:00+00     3549.01
2012-06-21 21:58:00+00     3514.70
2012-06-21 21:59:00+00     3423.50
2012-06-21 22:00:00+00     3426.78
2012-06-21 22:01:00+00     3498.52
2012-06-21 22:02:00+00     3465.74
2012-06-21 22:03:00+00     3373.29
2012-06-21 22:04:00+00     3372.94
2012-06-21 22:05:00+00     3451.58
2012-06-21 22:06:00+00     3405.50
2012-06-21 22:07:00+00     3389.66
2012-06-21 22:08:00+00     3353.08
2012-06-21 22:09:00+00     3579.26
2012-06-21 22:10:00+00     3395.10
2012-06-21 22:11:00+00     3415.62
2012-06-21 22:12:00+00     3422.52
2012-06-21 22:13:00+00     3377.43
2012-06-21 22:14:00+00     3574.68
2012-06-21 22:15:00+00     3594.36
2012-06-21 22:16:00+00     3566.58
2012-06-21 22:17:00+00     3343.00
2012-06-21 22:18:00+00     3471.69
2012-06-21 22:19:00+00     3404.06
2012-06-21 22:20:00+00     3464.16
2012-06-21 22:21:00+00     3518.72
2012-06-21 22:22:00+00     3425.92
2012-06-21 22:23:00+00     3455.25
2012-06-21 22:24:00+00     3432.99
2012-06-21 22:25:00+00     3431.23
2012-06-21 22:26:00+00     3404.00
2012-06-21 22:27:00+00     3440.24
2012-06-21 22:28:00+00     3493.05
2012-06-21 22:29:00+00     3440.48
2012-06-21 22:30:00+00     3452.63
2012-06-21 22:31:00+00     3489.91
2012-06-21 22:32:00+00     3360.48
2012-06-21 22:33:00+00     3345.16
2012-06-21 22:34:00+00     3396.92
2012-06-21 22:35:00+00     3384.54
2012-06-21 22:36:00+00     3492.74
2012-06-21 22:37:00+00     3372.09
2012-06-21 22:38:00+00     3407.67
2012-06-21 22:39:00+00     3593.42
2012-06-21 22:40:00+00     3538.45
2012-06-21 22:41:00+00     3447.30
2012-06-21 22:42:00+00     3431.81
2012-06-21 22:43:00+00     3552.50
2012-06-21 22:44:00+00     3488.22
2012-06-21 22:45:00+00     3411.17
2012-06-21 22:46:00+00     3294.63
2012-06-21 22:47:00+00     3440.37
2012-06-21 22:48:00+00     3230.06
2012-06-21 22:49:00+00     3364.91
2012-06-21 22:50:00+00     3502.19
2012-06-21 22:51:00+00     3365.18
2012-06-21 22:52:00+00     3398.24
2012-06-21 22:53:00+00     3473.84
2012-06-21 22:54:00+00     3581.95
2012-06-21 22:55:00+00     3537.03
2012-06-21 22:56:00+00     3266.92
2012-06-21 22:57:00+00     3544.99
2012-06-21 22:58:00+00     3275.08
2012-06-21 22:59:00+00     3405.67
2012-06-21 23:00:00+00     3404.39
2012-06-21 23:01:00+00     3342.76
2012-06-21 23:02:00+00     3354.38
2012-06-21 23:03:00+00     3445.34
2012-06-21 23:04:00+00     3615.20
2012-06-21 23:05:00+00     3557.22
2012-06-21 23:06:00+00     3382.96
2012-06-21 23:07:00+00     3464.86
2012-06-21 23:08:00+00     3476.11
2012-06-21 23:09:00+00     3456.17
2012-06-21 23:10:00+00     3423.23
2012-06-21 23:11:00+00     3605.47
2012-06-21 23:12:00+00     3402.61
2012-06-21 23:13:00+00     3585.20
2012-06-21 23:14:00+00     3433.31
2012-06-21 23:15:00+00     3502.28
2012-06-21 23:16:00+00     3495.48
2012-06-21 23:17:00+00     3446.81
2012-06-21 23:18:00+00     3445.20
2012-06-21 23:19:00+00     3446.74
2012-06-21 23:20:00+00     3457.55
2012-06-21 23:21:00+00     3548.09
2012-06-21 23:22:00+00     3368.12
2012-06-21 23:23:00+00     3474.87
2012-06-21 23:24:00+00     3453.23
2012-06-21 23:25:00+00     3431.76
2012-06-21 23:26:00+00     3472.19
2012-06-21 23:27:00+00     3495.23
2012-06-21 23:28:00+00     3306.62
2012-06-21 23:29:00+00     3455.00
2012-06-21 23:30:00+00     3337.32
2012-06-21 23:31:00+00     3346.93
2012-06-21 23:32:00+00     3557.34
2012-06-21 23:33:00+00     3433.49
2012-06-21 23:34:00+00     3532.45
2012-06-21 23:35:00+00     3420.79
2012-06-21 23:36:00+00     3485.54
2012-06-21 23:37:00+00     3483.41
2012-06-21 23:38:00+00     3370.48
2012-06-21 23:39:00+00     3504.65
2012-06-21 23:40:00+00     3379.46
2012-06-21 23:41:00+00     3477.64
2012-06-21 23:42:00+00     3565.91
2012-06-21 23:43:00+00     3440.53
2012-06-21 23:44:00+00     3457.02
2012-06-21 23:45:00+00     3457.73
2012-06-21 23:46:00+00     3373.36
2012-06-21 23:47:00+00     3523.60
2012-06-21 23:48:00+00     3522.67
2012-06-21 23:49:00+00     3349.94
2012-06-21 23:50:00+00     3383.69
2012-06-21 23:51:00+00     3496.48
2012-06-21 23:52:00+00     3560.62
2012-06-21 23:53:00+00     3550.64
2012-06-21 23:54:00+00     3433.58
2012-06-21 23:55:00+00     3387.33
2012-06-21 23:56:00+00     3743.35
2012-06-21 23:57:00+00     3349.80
2012-06-21 23:58:00+00     3495.25
2012-06-21 23:59:00+00     3430.93
2012-06-22 00:00:00+00     3446.45
2012-06-22 00:01:00+00     3411.23
2012-06-22 00:02:00+00     3373.47
2012-06-22 00:03:00+00     3273.65
2012-06-22 00:04:00+00     3326.09
2012-06-22 00:05:00+00     3509.00
2012-06-22 00:06:00+00     3224.85
2012-06-22 00:07:00+00     3511.65
2012-06-22 00:08:00+00     3317.69
2012-06-22 00:09:00+00     3358.05
2012-06-22 00:10:00+00     3368.71
2012-06-22 00:11:00+00     3340.92
2012-06-22 00:12:00+00     3397.21
2012-06-22 00:13:00+00     3485.05
2012-06-22 00:14:00+00     3541.69
2012-06-22 00:15:00+00     3318.19
2012-06-22 00:16:00+00     3511.42
2012-06-22 00:17:00+00     3324.31
2012-06-22 00:18:00+00     3419.12
2012-06-22 00:19:00+00     3428.48
2012-06-22 00:20:00+00     3298.93
2012-06-22 00:21:00+00     3189.81
2012-06-22 00:22:00+00     3347.29
2012-06-22 00:23:00+00     3382.29
2012-06-22 00:24:00+00     3287.31
2012-06-22 00:25:00+00     3305.40
2012-06-22 00:26:00+00     3418.51
2012-06-22 00:27:00+00     3423.45
2012-06-22 00:28:00+00     3428.69
2012-06-22 00:29:00+00     3548.33
2012-06-22 00:30:00+00     3342.25
2012-06-22 00:31:00+00     3228.54
2012-06-22 00:32:00+00     3353.34
2012-06-22 00:33:00+00     3505.79
2012-06-22 00:34:00+00     3444.21
2012-06-22 00:35:00+00     3305.65
2012-06-22 00:36:00+00     3377.17
2012-06-22 00:37:00+00     3437.94
2012-06-22 00:38:00+00     3535.00
2012-06-22 00:39:00+00     3447.04
2012-06-22 00:40:00+00     3564.53
2012-06-22 00:41:00+00     3388.32
2012-06-22 00:42:00+00     3300.70
2012-06-22 00:43:00+00     3329.41
2012-06-22 00:44:00+00     3340.82
2012-06-22 00:45:00+00     3372.78
2012-06-22 00:46:00+00     3359.80
2012-06-22 00:47:00+00     3530.02
2012-06-22 00:48:00+00     3421.30
2012-06-22 00:49:00+00     3480.87
2012-06-22 00:50:00+00     3498.23
2012-06-22 00:51:00+00     3557.23
2012-06-22 00:52:00+00     3278.77
2012-06-22 00:53:00+00     3407.98
2012-06-22 00:54:00+00     3384.37
2012-06-22 00:55:00+00     3399.79
2012-06-22 00:56:00+00     3537.00
2012-06-22 00:57:00+00     3549.45
2012-06-22 00:58:00+00     3426.24
2012-06-22 00:59:00+00     3373.56
2012-06-22 01:00:00+00     3536.33
2012-06-22 01:01:00+00     3477.63
2012-06-22 01:02:00+00     3374.65
2012-06-22 01:03:00+00     3497.86
2012-06-22 01:04:00+00     3460.64
2012-06-22 01:05:00+00     3330.37
2012-06-22 01:06:00+00     3383.22
2012-06-22 01:07:00+00     3441.79
2012-06-22 01:08:00+00     3631.16
2012-06-22 01:09:00+00     3618.89
2012-06-22 01:10:00+00     3402.27
2012-06-22 01:11:00+00     3323.66
2012-06-22 01:12:00+00     3348.61
2012-06-22 01:13:00+00     3531.46
2012-06-22 01:14:00+00     3465.43
2012-06-22 01:15:00+00     3346.30
2012-06-22 01:16:00+00     3575.88
2012-06-22 01:17:00+00     3453.54
2012-06-22 01:18:00+00     3357.52
2012-06-22 01:19:00+00     3362.70
2012-06-22 01:20:00+00     3417.42
2012-06-22 01:21:00+00     3344.54
2012-06-22 01:22:00+00     3349.06
2012-06-22 01:23:00+00     3442.43
2012-06-22 01:24:00+00     3454.73
2012-06-22 01:25:00+00     3457.86
2012-06-22 01:26:00+00     3371.20
2012-06-22 01:27:00+00     3373.57
2012-06-22 01:28:00+00     3469.60
2012-06-22 01:29:00+00     3438.57
2012-06-22 01:30:00+00     3298.84
2012-06-22 01:31:00+00     3433.08
2012-06-22 01:32:00+00     3468.53
2012-06-22 01:33:00+00     3355.75
2012-06-22 01:34:00+00     3565.36
2012-06-22 01:35:00+00     3457.05
2012-06-22 01:36:00+00     3414.66
2012-06-22 01:37:00+00     3601.17
2012-06-22 01:38:00+00     3380.58
2012-06-22 01:39:00+00     3312.65
2012-06-22 01:40:00+00     3421.33
2012-06-22 01:41:00+00     3485.00
2012-06-22 01:42:00+00     3493.95
2012-06-22 01:43:00+00     3564.27
2012-06-22 01:44:00+00     3433.80
2012-06-22 01:45:00+00     3297.12
2012-06-22 01:46:00+00     3465.60
2012-06-22 01:47:00+00     3366.63
2012-06-22 01:48:00+00     3392.63
2012-06-22 01:49:00+00     3422.06
2012-06-22 01:50:00+00     3441.98
2012-06-22 01:51:00+00     3435.26
2012-06-22 01:52:00+00     3451.60
2012-06-22 01:53:00+00     3596.63
2012-06-22 01:54:00+00     3248.49
2012-06-22 01:55:00+00     3376.15
2012-06-22 01:56:00+00     3431.96
2012-06-22 01:57:00+00     3409.77
2012-06-22 01:58:00+00     3326.22
2012-06-22 01:59:00+00     3418.45
2012-06-22 02:00:00+00     3436.76
2012-06-22 02:01:00+00     3374.17
2012-06-22 02:02:00+00     3425.92
2012-06-22 02:03:00+00     3501.87
2012-06-22 02:04:00+00     3397.82
2012-06-22 02:05:00+00     3236.90
2012-06-22 02:06:00+00     3438.25
2012-06-22 02:07:00+00     3478.66
2012-06-22 02:08:00+00     3287.70
2012-06-22 02:09:00+00     3469.36
2012-06-22 02:10:00+00     3522.28
2012-06-22 02:11:00+00     3509.54
2012-06-22 02:12:00+00     3307.42
2012-06-22 02:13:00+00     3448.98
2012-06-22 02:14:00+00     3413.87
2012-06-22 02:15:00+00     3475.27
2012-06-22 02:16:00+00     3409.14
2012-06-22 02:17:00+00     3317.94
2012-06-22 02:18:00+00     3212.81
2012-06-22 02:19:00+00     3490.38
2012-06-22 02:20:00+00     3250.62
2012-06-22 02:21:00+00     3429.47
2012-06-22 02:22:00+00     3414.29
2012-06-22 02:23:00+00     3258.91
2012-06-22 02:24:00+00     3654.93
2012-06-22 02:25:00+00     3452.59
2012-06-22 02:26:00+00     3341.88
2012-06-22 02:27:00+00     3443.76
2012-06-22 02:28:00+00     3392.19
2012-06-22 02:29:00+00     3201.71
2012-06-22 02:30:00+00     3446.78
2012-06-22 02:31:00+00     3474.82
2012-06-22 02:32:00+00     3385.43
2012-06-22 02:33:00+00     3367.72
2012-06-22 02:34:00+00     3488.92
2012-06-22 02:35:00+00     3351.44
2012-06-22 02:36:00+00     3349.21
2012-06-22 02:37:00+00     3456.65
2012-06-22 02:38:00+00     3371.24
2012-06-22 02:39:00+00     3517.00
2012-06-22 02:40:00+00     3410.70
2012-06-22 02:41:00+00     3363.02
2012-06-22 02:42:00+00     3474.71
2012-06-22 02:43:00+00     3388.58
2012-06-22 02:44:00+00     3547.20
2012-06-22 02:45:00+00     3601.35
2012-06-22 02:46:00+00     3446.96
2012-06-22 02:47:00+00     3262.74
2012-06-22 02:48:00+00     3393.31
2012-06-22 02:49:00+00     3461.18
2012-06-22 02:50:00+00     3424.86
2012-06-22 02:51:00+00     3265.67
2012-06-22 02:52:00+00     3436.63
2012-06-22 02:53:00+00     3420.01
2012-06-22 02:54:00+00     3543.27
2012-06-22 02:55:00+00     3197.16
2012-06-22 02:56:00+00     3382.57
2012-06-22 02:57:00+00     3466.83
2012-06-22 02:58:00+00     3500.26
2012-06-22 02:59:00+00     3561.09
2012-06-22 03:00:00+00     3506.83
2012-06-22 03:01:00+00     3410.00
2012-06-22 03:02:00+00     3474.12
2012-06-22 03:03:00+00     3478.99
2012-06-22 03:04:00+00     3306.08
2012-06-22 03:05:00+00     3417.32
2012-06-22 03:06:00+00     3402.12
2012-06-22 03:07:00+00     3379.14
2012-06-22 03:08:00+00     3463.43
2012-06-22 03:09:00+00     3468.53
2012-06-22 03:10:00+00     3334.00
2012-06-22 03:11:00+00     3420.89
2012-06-22 03:12:00+00     3497.34
2012-06-22 03:13:00+00     3450.90
2012-06-22 03:14:00+00     3484.89
2012-06-22 03:15:00+00     3495.27
2012-06-22 03:16:00+00     3462.98
2012-06-22 03:17:00+00     3443.93
2012-06-22 03:18:00+00     3301.97
2012-06-22 03:19:00+00     3420.30
2012-06-22 03:20:00+00     3423.33
2012-06-22 03:21:00+00     3291.86
2012-06-22 03:22:00+00     3354.57
2012-06-22 03:23:00+00     3376.78
2012-06-22 03:24:00+00     3330.20
2012-06-22 03:25:00+00     3327.56
2012-06-22 03:26:00+00     3443.63
2012-06-22 03:27:00+00     3486.77
2012-06-22 03:28:00+00     3498.30
2012-06-22 03:29:00+00     3476.36
2012-06-22 03:30:00+00     3306.89
2012-06-22 03:31:00+00     3346.93
2012-06-22 03:32:00+00     3526.10
2012-06-22 03:33:00+00     3278.74
2012-06-22 03:34:00+00     3465.56
2012-06-22 03:35:00+00     3682.87
2012-06-22 03:36:00+00     3426.26
2012-06-22 03:37:00+00     3432.95
2012-06-22 03:38:00+00     3356.12
2012-06-22 03:39:00+00     3272.10
2012-06-22 03:40:00+00     3246.89
2012-06-22 03:41:00+00     3519.68
2012-06-22 03:42:00+00     3480.44
2012-06-22 03:43:00+00     3367.44
2012-06-22 03:44:00+00     3403.82
2012-06-22 03:45:00+00     3404.69
2012-06-22 03:46:00+00     3435.09
2012-06-22 03:47:00+00     3499.52
2012-06-22 03:48:00+00     3514.03
2012-06-22 03:49:00+00     3292.67
2012-06-22 03:50:00+00     3468.40
2012-06-22 03:51:00+00     3520.82
2012-06-22 03:52:00+00     3333.46
2012-06-22 03:53:00+00     3632.62
2012-06-22 03:54:00+00     3585.31
2012-06-22 03:55:00+00     3477.28
2012-06-22 03:56:00+00     3381.68
2012-06-22 03:57:00+00     3411.14
2012-06-22 03:58:00+00     3414.08
2012-06-22 03:59:00+00     3494.48
2012-06-22 04:00:00+00     3339.47
2012-06-22 04:01:00+00     3390.46
2012-06-22 04:02:00+00     3470.41
2012-06-22 04:03:00+00     3397.83
2012-06-22 04:04:00+00     3460.43
2012-06-22 04:05:00+00     3493.47
2012-06-22 04:06:00+00     3396.54
2012-06-22 04:07:00+00     3364.92
2012-06-22 04:08:00+00     3409.51
2012-06-22 04:09:00+00     3576.40
2012-06-22 04:10:00+00     3557.61
2012-06-22 04:11:00+00     3418.81
2012-06-22 04:12:00+00     3255.87
2012-06-22 04:13:00+00     3542.97
2012-06-22 04:14:00+00     3622.45
2012-06-22 04:15:00+00     3419.31
2012-06-22 04:16:00+00     3541.79
2012-06-22 04:17:00+00     3427.81
2012-06-22 04:18:00+00     3411.95
2012-06-22 04:19:00+00     3651.53
2012-06-22 04:20:00+00     3408.85
2012-06-22 04:21:00+00     3544.80
2012-06-22 04:22:00+00     3455.62
2012-06-22 04:23:00+00     3360.53
2012-06-22 04:24:00+00     3388.21
2012-06-22 04:25:00+00     3505.13
2012-06-22 04:26:00+00     3515.26
2012-06-22 04:27:00+00     3554.89
2012-06-22 04:28:00+00     3428.74
2012-06-22 04:29:00+00     3419.18
2012-06-22 04:30:00+00     3546.91
2012-06-22 04:31:00+00     3398.65
2012-06-22 04:32:00+00     3300.03
2012-06-22 04:33:00+00     3416.18
2012-06-22 04:34:00+00     3232.71
2012-06-22 04:35:00+00     3515.86
2012-06-22 04:36:00+00     3467.63
2012-06-22 04:37:00+00     3258.79
2012-06-22 04:38:00+00     3431.28
2012-06-22 04:39:00+00     3433.46
2012-06-22 04:40:00+00     3434.43
2012-06-22 04:41:00+00     3307.38
2012-06-22 04:42:00+00     3391.25
2012-06-22 04:43:00+00     3359.59
2012-06-22 04:44:00+00     3473.78
2012-06-22 04:45:00+00     3307.06
2012-06-22 04:46:00+00     3326.97
2012-06-22 04:47:00+00     3414.11
2012-06-22 04:48:00+00     3465.52
2012-06-22 04:49:00+00     3465.22
2012-06-22 04:50:00+00     3472.89
2012-06-22 04:51:00+00     3433.04
2012-06-22 04:52:00+00     3274.68
2012-06-22 04:53:00+00     3297.24
2012-06-22 04:54:00+00     3360.79
2012-06-22 04:55:00+00     3367.82
2012-06-22 04:56:00+00     3401.79
2012-06-22 04:57:00+00     3422.92
2012-06-22 04:58:00+00     3476.21
2012-06-22 04:59:00+00     3318.30
2012-06-22 05:00:00+00     3366.78
2012-06-22 05:01:00+00     3528.29
2012-06-22 05:02:00+00     3374.17
2012-06-22 05:03:00+00     3594.61
2012-06-22 05:04:00+00     3471.39
2012-06-22 05:05:00+00     3369.76
2012-06-22 05:06:00+00     3382.05
2012-06-22 05:07:00+00     3331.02
2012-06-22 05:08:00+00     3550.44
2012-06-22 05:09:00+00     3312.46
2012-06-22 05:10:00+00     3475.92
2012-06-22 05:11:00+00     3372.63
2012-06-22 05:12:00+00     3426.84
2012-06-22 05:13:00+00     3527.47
2012-06-22 05:14:00+00     3519.77
2012-06-22 05:15:00+00     3338.19
2012-06-22 05:16:00+00     3498.35
2012-06-22 05:17:00+00     3316.95
2012-06-22 05:18:00+00     3314.95
2012-06-22 05:19:00+00     3592.67
2012-06-22 05:20:00+00     3420.76
2012-06-22 05:21:00+00     3572.18
2012-06-22 05:22:00+00     3455.80
2012-06-22 05:23:00+00     3500.27
2012-06-22 05:24:00+00     3427.19
2012-06-22 05:25:00+00     3335.84
2012-06-22 05:26:00+00     3436.70
2012-06-22 05:27:00+00     3478.89
2012-06-22 05:28:00+00     3419.75
2012-06-22 05:29:00+00     3386.60
2012-06-22 05:30:00+00     3303.78
2012-06-22 05:31:00+00     3556.65
2012-06-22 05:32:00+00     3502.27
2012-06-22 05:33:00+00     3337.27
2012-06-22 05:34:00+00     3455.44
2012-06-22 05:35:00+00     3431.77
2012-06-22 05:36:00+00     3378.80
2012-06-22 05:37:00+00     3457.84
2012-06-22 05:38:00+00     3362.04
2012-06-22 05:39:00+00     3462.65
2012-06-22 05:40:00+00     3466.40
2012-06-22 05:41:00+00     3469.79
2012-06-22 05:42:00+00     3600.24
2012-06-22 05:43:00+00     3372.15
2012-06-22 05:44:00+00     3532.60
2012-06-22 05:45:00+00     3618.55
2012-06-22 05:46:00+00     3555.46
2012-06-22 05:47:00+00     3411.24
2012-06-22 05:48:00+00     3403.78
2012-06-22 05:49:00+00     3266.35
2012-06-22 05:50:00+00     3500.04
2012-06-22 05:51:00+00     3482.69
2012-06-22 05:52:00+00     3434.96
2012-06-22 05:53:00+00     3305.40
2012-06-22 05:54:00+00     3492.93
2012-06-22 05:55:00+00     3565.27
2012-06-22 05:56:00+00     3452.46
2012-06-22 05:57:00+00     3378.18
2012-06-22 05:58:00+00     3303.41
2012-06-22 05:59:00+00     3363.58
2012-06-22 06:00:00+00     3402.79
2012-06-22 06:01:00+00     3413.57
2012-06-22 06:02:00+00     3436.03
2012-06-22 06:03:00+00     3284.21
2012-06-22 06:04:00+00     3529.04
2012-06-22 06:05:00+00     3252.13
2012-06-22 06:06:00+00     3457.86
2012-06-22 06:07:00+00     3479.83
2012-06-22 06:08:00+00     3455.13
2012-06-22 06:09:00+00     3379.42
2012-06-22 06:10:00+00     3474.93
2012-06-22 06:11:00+00     3523.17
2012-06-22 06:12:00+00     3437.39
2012-06-22 06:13:00+00     3340.02
2012-06-22 06:14:00+00     3310.28
2012-06-22 06:15:00+00     3501.41
2012-06-22 06:16:00+00     3332.61
2012-06-22 06:17:00+00     3567.28
2012-06-22 06:18:00+00     3459.98
2012-06-22 06:19:00+00     3406.12
2012-06-22 06:20:00+00     3296.42
2012-06-22 06:21:00+00     3480.96
2012-06-22 06:22:00+00     3364.10
2012-06-22 06:23:00+00     3393.20
2012-06-22 06:24:00+00     3525.81
2012-06-22 06:25:00+00     3391.21
2012-06-22 06:26:00+00     3394.15
2012-06-22 06:27:00+00     3418.44
2012-06-22 06:28:00+00     3394.36
2012-06-22 06:29:00+00     3478.52
2012-06-22 06:30:00+00     3560.87
2012-06-22 06:31:00+00     3328.29
2012-06-22 06:32:00+00     3499.76
2012-06-22 06:33:00+00     3628.58
2012-06-22 06:34:00+00     3465.99
2012-06-22 06:35:00+00     3458.12
2012-06-22 06:36:00+00     3300.89
2012-06-22 06:37:00+00     3425.96
2012-06-22 06:38:00+00     3443.96
2012-06-22 06:39:00+00     3314.82
2012-06-22 06:40:00+00     3395.18
2012-06-22 06:41:00+00     3338.57
2012-06-22 06:42:00+00     3233.63
2012-06-22 06:43:00+00     3262.38
2012-06-22 06:44:00+00     3364.11
2012-06-22 06:45:00+00     3326.03
2012-06-22 06:46:00+00     3420.98
2012-06-22 06:47:00+00     3289.52
2012-06-22 06:48:00+00     3405.08
2012-06-22 06:49:00+00     3381.19
2012-06-22 06:50:00+00     3353.22
2012-06-22 06:51:00+00     3524.09
2012-06-22 06:52:00+00     3550.21
2012-06-22 06:53:00+00     3699.05
2012-06-22 06:54:00+00     3381.13
2012-06-22 06:55:00+00     3446.69
2012-06-22 06:56:00+00     3373.05
2012-06-22 06:57:00+00     3503.47
2012-06-22 06:58:00+00     3424.01
2012-06-22 06:59:00+00     3460.16
2012-06-22 07:00:00+00     3308.49
2012-06-22 07:01:00+00     3354.07
2012-06-22 07:02:00+00     3295.42
2012-06-22 07:03:00+00     3283.08
2012-06-22 07:04:00+00     3519.40
2012-06-22 07:05:00+00     3626.45
2012-06-22 07:06:00+00     3604.02
2012-06-22 07:07:00+00     3515.09
2012-06-22 07:08:00+00     3402.47
2012-06-22 07:09:00+00     3571.60
2012-06-22 07:10:00+00     3396.76
2012-06-22 07:11:00+00     3325.22
2012-06-22 07:12:00+00     3574.59
2012-06-22 07:13:00+00     3399.41
2012-06-22 07:14:00+00     3475.82
2012-06-22 07:15:00+00     3401.69
2012-06-22 07:16:00+00     3481.03
2012-06-22 07:17:00+00     3324.98
2012-06-22 07:18:00+00     3427.88
2012-06-22 07:19:00+00     3351.90
2012-06-22 07:20:00+00     3484.93
2012-06-22 07:21:00+00     3555.10
2012-06-22 07:22:00+00     3431.27
2012-06-22 07:23:00+00     3534.79
2012-06-22 07:24:00+00     3527.24
2012-06-22 07:25:00+00     3266.09
2012-06-22 07:26:00+00     3493.97
2012-06-22 07:27:00+00     3452.96
2012-06-22 07:28:00+00     3431.83
2012-06-22 07:29:00+00     3400.44
2012-06-22 07:30:00+00     3392.98
2012-06-22 07:31:00+00     3321.08
2012-06-22 07:32:00+00     3436.58
2012-06-22 07:33:00+00     3671.61
2012-06-22 07:34:00+00     3352.20
2012-06-22 07:35:00+00     3482.75
2012-06-22 07:36:00+00     3232.23
2012-06-22 07:37:00+00     3284.18
2012-06-22 07:38:00+00     3324.66
2012-06-22 07:39:00+00     3444.24
2012-06-22 07:40:00+00     3364.76
2012-06-22 07:41:00+00     3345.89
2012-06-22 07:42:00+00     3678.02
2012-06-22 07:43:00+00     3235.71
2012-06-22 07:44:00+00     3548.72
2012-06-22 07:45:00+00     3347.38
2012-06-22 07:46:00+00     3242.14
2012-06-22 07:47:00+00     3447.37
2012-06-22 07:48:00+00     3342.45
2012-06-22 07:49:00+00     3393.97
2012-06-22 07:50:00+00     3300.30
2012-06-22 07:51:00+00     3474.80
2012-06-22 07:52:00+00     3503.03
2012-06-22 07:53:00+00     3384.14
2012-06-22 07:54:00+00     3308.25
2012-06-22 07:55:00+00     3521.81
2012-06-22 07:56:00+00     3350.47
2012-06-22 07:57:00+00     3471.92
2012-06-22 07:58:00+00     3406.66
2012-06-22 07:59:00+00     3423.32
2012-06-22 08:00:00+00     3589.65
2012-06-22 08:01:00+00     3418.97
2012-06-22 08:02:00+00     3397.24
2012-06-22 08:03:00+00     3416.03
2012-06-22 08:04:00+00     3416.21
2012-06-22 08:05:00+00     3489.51
2012-06-22 08:06:00+00     3316.92
2012-06-22 08:07:00+00     3646.51
2012-06-22 08:08:00+00     3541.45
2012-06-22 08:09:00+00     3354.99
2012-06-22 08:10:00+00     3425.67
2012-06-22 08:11:00+00     3609.09
2012-06-22 08:12:00+00     3541.13
2012-06-22 08:13:00+00     3485.01
2012-06-22 08:14:00+00     3369.96
2012-06-22 08:15:00+00     3596.18
2012-06-22 08:16:00+00     3459.99
2012-06-22 08:17:00+00     3553.00
2012-06-22 08:18:00+00     3431.17
2012-06-22 08:19:00+00     3507.02
2012-06-22 08:20:00+00     3446.78
2012-06-22 08:21:00+00     3548.26
2012-06-22 08:22:00+00     3469.62
2012-06-22 08:23:00+00     3489.34
2012-06-22 08:24:00+00     3506.05
2012-06-22 08:25:00+00     3496.80
2012-06-22 08:26:00+00     3477.11
2012-06-22 08:27:00+00     3365.17
2012-06-22 08:28:00+00     3408.40
2012-06-22 08:29:00+00     3424.99
2012-06-22 08:30:00+00     3672.10
2012-06-22 08:31:00+00     3402.15
2012-06-22 08:32:00+00     3575.33
2012-06-22 08:33:00+00     3426.85
2012-06-22 08:34:00+00     3428.92
2012-06-22 08:35:00+00     3395.70
2012-06-22 08:36:00+00     3547.06
2012-06-22 08:37:00+00     3356.36
2012-06-22 08:38:00+00     3525.36
2012-06-22 08:39:00+00     3436.89
2012-06-22 08:40:00+00     3514.06
2012-06-22 08:41:00+00     3427.43
2012-06-22 08:42:00+00     3567.45
2012-06-22 08:43:00+00     3560.12
2012-06-22 08:44:00+00     3451.74
2012-06-22 08:45:00+00     3564.26
2012-06-22 08:46:00+00     3604.85
2012-06-22 08:47:00+00     3427.31
2012-06-22 08:48:00+00     3472.74
2012-06-22 08:49:00+00     3395.52
2012-06-22 08:50:00+00     3337.99
2012-06-22 08:51:00+00     3512.20
2012-06-22 08:52:00+00     3477.34
2012-06-22 08:53:00+00     3468.09
2012-06-22 08:54:00+00     3606.13
2012-06-22 08:55:00+00     3574.28
2012-06-22 08:56:00+00     3368.16
2012-06-22 08:57:00+00     3429.67
2012-06-22 08:58:00+00     3510.43
2012-06-22 08:59:00+00     3398.38
2012-06-22 09:00:00+00     3473.82
2012-06-22 09:01:00+00     3608.01
2012-06-22 09:02:00+00     3455.87
2012-06-22 09:03:00+00     3283.45
2012-06-22 09:04:00+00     3347.43
2012-06-22 09:05:00+00     3346.09
2012-06-22 09:06:00+00     3595.66
2012-06-22 09:07:00+00     3499.77
2012-06-22 09:08:00+00     3646.43
2012-06-22 09:09:00+00     3591.16
2012-06-22 09:10:00+00     3354.57
2012-06-22 09:11:00+00     3461.14
2012-06-22 09:12:00+00     3344.78
2012-06-22 09:13:00+00     3428.92
2012-06-22 09:14:00+00     3482.65
2012-06-22 09:15:00+00     3429.96
2012-06-22 09:16:00+00     3589.66
2012-06-22 09:17:00+00     3597.54
2012-06-22 09:18:00+00     3295.25
2012-06-22 09:19:00+00     3317.11
2012-06-22 09:20:00+00     3509.08
2012-06-22 09:21:00+00     3347.23
2012-06-22 09:22:00+00     3553.32
2012-06-22 09:23:00+00     3502.85
2012-06-22 09:24:00+00     3521.55
2012-06-22 09:25:00+00     3398.45
2012-06-22 09:26:00+00     3439.23
2012-06-22 09:27:00+00     3374.22
2012-06-22 09:28:00+00     3411.47
2012-06-22 09:29:00+00     3427.04
2012-06-22 09:30:00+00     3453.18
2012-06-22 09:31:00+00     3488.58
2012-06-22 09:32:00+00     3337.54
2012-06-22 09:33:00+00     3586.93
2012-06-22 09:34:00+00     3487.16
2012-06-22 09:35:00+00     3385.61
2012-06-22 09:36:00+00     3465.47
2012-06-22 09:37:00+00     3504.87
2012-06-22 09:38:00+00     3366.63
2012-06-22 09:39:00+00     3448.74
2012-06-22 09:40:00+00     3298.58
2012-06-22 09:41:00+00     3339.66
2012-06-22 09:42:00+00     3531.73
2012-06-22 09:43:00+00     3694.53
2012-06-22 09:44:00+00     3377.71
2012-06-22 09:45:00+00     3357.39
2012-06-22 09:46:00+00     3516.52
2012-06-22 09:47:00+00     3432.40
2012-06-22 09:48:00+00     3395.41
2012-06-22 09:49:00+00     3263.90
2012-06-22 09:50:00+00     3536.06
2012-06-22 09:51:00+00     3578.86
2012-06-22 09:52:00+00     3654.44
2012-06-22 09:53:00+00     3545.67
2012-06-22 09:54:00+00     3418.23
2012-06-22 09:55:00+00     3554.78
2012-06-22 09:56:00+00     3462.59
2012-06-22 09:57:00+00     3292.97
2012-06-22 09:58:00+00     3434.24
2012-06-22 09:59:00+00     3557.08
2012-06-22 10:00:00+00     3452.48
2012-06-22 10:01:00+00     3339.34
2012-06-22 10:02:00+00     3365.32
2012-06-22 10:03:00+00     3503.13
2012-06-22 10:04:00+00     3630.03
2012-06-22 10:05:00+00     3329.49
2012-06-22 10:06:00+00     3334.74
2012-06-22 10:07:00+00     3611.27
2012-06-22 10:08:00+00     3525.60
2012-06-22 10:09:00+00     3360.19
2012-06-22 10:10:00+00     3566.92
2012-06-22 10:11:00+00     3719.69
2012-06-22 10:12:00+00     3585.59
2012-06-22 10:13:00+00     3414.14
2012-06-22 10:14:00+00     3413.82
2012-06-22 10:15:00+00     3461.51
2012-06-22 10:16:00+00     3487.47
2012-06-22 10:17:00+00     3484.56
2012-06-22 10:18:00+00     3377.26
2012-06-22 10:19:00+00     3536.70
2012-06-22 10:20:00+00     3529.18
2012-06-22 10:21:00+00     3541.65
2012-06-22 10:22:00+00     3343.74
2012-06-22 10:23:00+00     3487.43
2012-06-22 10:24:00+00     3669.75
2012-06-22 10:25:00+00     3367.64
2012-06-22 10:26:00+00     3605.30
2012-06-22 10:27:00+00     3461.89
2012-06-22 10:28:00+00     3426.57
2012-06-22 10:29:00+00     3318.14
2012-06-22 10:30:00+00     3389.36
2012-06-22 10:31:00+00     3566.39
2012-06-22 10:32:00+00     3531.75
2012-06-22 10:33:00+00     3505.24
2012-06-22 10:34:00+00     3510.15
2012-06-22 10:35:00+00     3519.23
2012-06-22 10:36:00+00     3342.18
2012-06-22 10:37:00+00     3446.33
2012-06-22 10:38:00+00     3471.46
2012-06-22 10:39:00+00     3470.72
2012-06-22 10:40:00+00     3506.67
2012-06-22 10:41:00+00     3395.94
2012-06-22 10:42:00+00     3536.00
2012-06-22 10:43:00+00     3506.08
2012-06-22 10:44:00+00     3541.25
2012-06-22 10:45:00+00     3756.22
2012-06-22 10:46:00+00     3459.56
2012-06-22 10:47:00+00     3395.38
2012-06-22 10:48:00+00     3343.13
2012-06-22 10:49:00+00     3404.31
2012-06-22 10:50:00+00     3161.55
2012-06-22 10:51:00+00     3524.98
2012-06-22 10:52:00+00     3563.26
2012-06-22 10:53:00+00     3454.79
2012-06-22 10:54:00+00     3493.23
2012-06-22 10:55:00+00     3643.38
2012-06-22 10:56:00+00     3607.99
2012-06-22 10:57:00+00     3728.60
2012-06-22 10:58:00+00     3524.32
2012-06-22 10:59:00+00     3586.08
2012-06-22 11:00:00+00     3512.13
2012-06-22 11:01:00+00     3489.94
2012-06-22 11:02:00+00     3412.36
2012-06-22 11:03:00+00     3329.67
2012-06-22 11:04:00+00     3441.96
2012-06-22 11:05:00+00     3485.04
2012-06-22 11:06:00+00     3418.92
2012-06-22 11:07:00+00     3665.25
2012-06-22 11:08:00+00     3562.97
2012-06-22 11:09:00+00     3626.33
2012-06-22 11:10:00+00     3460.79
2012-06-22 11:11:00+00     3445.13
2012-06-22 11:12:00+00     3457.72
2012-06-22 11:13:00+00     3345.47
2012-06-22 11:14:00+00     3596.39
2012-06-22 11:15:00+00     3405.55
2012-06-22 11:16:00+00     3466.38
2012-06-22 11:17:00+00     3496.47
2012-06-22 11:18:00+00     3438.85
2012-06-22 11:19:00+00     3465.49
2012-06-22 11:20:00+00     3608.35
2012-06-22 11:21:00+00     3562.97
2012-06-22 11:22:00+00     3449.07
2012-06-22 11:23:00+00     3279.98
2012-06-22 11:24:00+00     3452.39
2012-06-22 11:25:00+00     3349.70
2012-06-22 11:26:00+00     3497.78
2012-06-22 11:27:00+00     3535.82
2012-06-22 11:28:00+00     3498.98
2012-06-22 11:29:00+00     3516.44
2012-06-22 11:30:00+00     3565.72
2012-06-22 11:31:00+00     3330.73
2012-06-22 11:32:00+00     3442.39
2012-06-22 11:33:00+00     3569.50
2012-06-22 11:34:00+00     3448.01
2012-06-22 11:35:00+00     3549.16
2012-06-22 11:36:00+00     3590.61
2012-06-22 11:37:00+00     3344.78
2012-06-22 11:38:00+00     3600.92
2012-06-22 11:39:00+00     3319.01
2012-06-22 11:40:00+00     3447.18
2012-06-22 11:41:00+00     3515.08
2012-06-22 11:42:00+00     3409.91
2012-06-22 11:43:00+00     3388.39
2012-06-22 11:44:00+00     3502.93
2012-06-22 11:45:00+00     3325.99
2012-06-22 11:46:00+00     3371.16
2012-06-22 11:47:00+00     3477.80
2012-06-22 11:48:00+00     3444.46
2012-06-22 11:49:00+00     3482.75
2012-06-22 11:50:00+00     3632.99
2012-06-22 11:51:00+00     3601.22
2012-06-22 11:52:00+00     3595.27
2012-06-22 11:53:00+00     3537.34
2012-06-22 11:54:00+00     3526.50
2012-06-22 11:55:00+00     3453.20
2012-06-22 11:56:00+00     3478.87
2012-06-22 11:57:00+00     3397.12
2012-06-22 11:58:00+00     3422.45
2012-06-22 11:59:00+00     3449.50
2012-06-22 12:00:00+00     3489.85
2012-06-22 12:01:00+00     3473.32
2012-06-22 12:02:00+00     3454.73
2012-06-22 12:03:00+00     3483.64
2012-06-22 12:04:00+00     3515.58
2012-06-22 12:05:00+00     3472.63
2012-06-22 12:06:00+00     3652.86
2012-06-22 12:07:00+00     3580.83
2012-06-22 12:08:00+00     3302.82
2012-06-22 12:09:00+00     3564.29
2012-06-22 12:10:00+00     3370.92
2012-06-22 12:11:00+00     3380.01
2012-06-22 12:12:00+00     3434.20
2012-06-22 12:13:00+00     3353.92
2012-06-22 12:14:00+00     3507.61
2012-06-22 12:15:00+00     3320.71
2012-06-22 12:16:00+00     3531.82
2012-06-22 12:17:00+00     3455.75
2012-06-22 12:18:00+00     3340.76
2012-06-22 12:19:00+00     3749.10
2012-06-22 12:20:00+00     3437.93
2012-06-22 12:21:00+00     3275.03
2012-06-22 12:22:00+00     3611.91
2012-06-22 12:23:00+00     3460.63
2012-06-22 12:24:00+00     3515.49
2012-06-22 12:25:00+00     3450.49
2012-06-22 12:26:00+00     3549.86
2012-06-22 12:27:00+00     3393.55
2012-06-22 12:28:00+00     3430.15
2012-06-22 12:29:00+00     3672.23
2012-06-22 12:30:00+00     3285.02
2012-06-22 12:31:00+00     3345.72
2012-06-22 12:32:00+00     3394.38
2012-06-22 12:33:00+00     3571.47
2012-06-22 12:34:00+00     3507.88
2012-06-22 12:35:00+00     3632.22
2012-06-22 12:36:00+00     3450.54
2012-06-22 12:37:00+00     3535.06
2012-06-22 12:38:00+00     3556.52
2012-06-22 12:39:00+00     3505.62
2012-06-22 12:40:00+00     3485.01
2012-06-22 12:41:00+00     3430.51
2012-06-22 12:42:00+00     3531.50
2012-06-22 12:43:00+00     3538.14
2012-06-22 12:44:00+00     3505.53
2012-06-22 12:45:00+00     3412.19
2012-06-22 12:46:00+00     3399.90
2012-06-22 12:47:00+00     3343.42
2012-06-22 12:48:00+00     3485.85
2012-06-22 12:49:00+00     3399.70
2012-06-22 12:50:00+00     3619.10
2012-06-22 12:51:00+00     3449.29
2012-06-22 12:52:00+00     3395.02
2012-06-22 12:53:00+00     3384.13
2012-06-22 12:54:00+00     3489.72
2012-06-22 12:55:00+00     3486.87
2012-06-22 12:56:00+00     3405.45
2012-06-22 12:57:00+00     3427.00
2012-06-22 12:58:00+00     3551.32
2012-06-22 12:59:00+00     3421.95
2012-06-22 13:00:00+00     3413.53
2012-06-22 13:01:00+00     3521.85
2012-06-22 13:02:00+00     3536.05
2012-06-22 13:03:00+00     3424.16
2012-06-22 13:04:00+00     3585.48
2012-06-22 13:05:00+00     3546.92
2012-06-22 13:06:00+00     3405.47
2012-06-22 13:07:00+00     3494.68
2012-06-22 13:08:00+00     3406.45
2012-06-22 13:09:00+00     3390.97
2012-06-22 13:10:00+00     3496.57
2012-06-22 13:11:00+00     3503.66
2012-06-22 13:12:00+00     3555.79
2012-06-22 13:13:00+00     3512.74
2012-06-22 13:14:00+00     3425.61
2012-06-22 13:15:00+00     3480.16
2012-06-22 13:16:00+00     3472.45
2012-06-22 13:17:00+00     3525.70
2012-06-22 13:18:00+00     3419.77
2012-06-22 13:19:00+00     3536.15
2012-06-22 13:20:00+00     3530.85
2012-06-22 13:21:00+00     3470.49
2012-06-22 13:22:00+00     3390.16
2012-06-22 13:23:00+00     3412.07
2012-06-22 13:24:00+00     3407.02
2012-06-22 13:25:00+00     3369.99
2012-06-22 13:26:00+00     3380.27
2012-06-22 13:27:00+00     3470.96
2012-06-22 13:28:00+00     3296.61
2012-06-22 13:29:00+00     3418.43
2012-06-22 13:30:00+00     3392.92
2012-06-22 13:31:00+00     3467.88
2012-06-22 13:32:00+00     3319.04
2012-06-22 13:33:00+00     3451.93
2012-06-22 13:34:00+00     3399.67
2012-06-22 13:35:00+00     3528.44
2012-06-22 13:36:00+00     3457.87
2012-06-22 13:37:00+00     3410.22
2012-06-22 13:38:00+00     3556.49
2012-06-22 13:39:00+00     3359.42
2012-06-22 13:40:00+00     3373.97
2012-06-22 13:41:00+00     3393.59
2012-06-22 13:42:00+00     3432.52
2012-06-22 13:43:00+00     3548.73
2012-06-22 13:44:00+00     3367.53
2012-06-22 13:45:00+00     3412.36
2012-06-22 13:46:00+00     3428.27
2012-06-22 13:47:00+00     3599.18
2012-06-22 13:48:00+00     3506.21
2012-06-22 13:49:00+00     3493.24
2012-06-22 13:50:00+00     3527.38
2012-06-22 13:51:00+00     3533.33
2012-06-22 13:52:00+00     3554.55
2012-06-22 13:53:00+00     3633.99
2012-06-22 13:54:00+00     3446.38
2012-06-22 13:55:00+00     3522.31
2012-06-22 13:56:00+00     3359.67
2012-06-22 13:57:00+00     3413.12
2012-06-22 13:58:00+00     3489.43
2012-06-22 13:59:00+00     3509.11
2012-06-22 14:00:00+00     3471.27
2012-06-22 14:01:00+00     3460.33
2012-06-22 14:02:00+00     3546.00
2012-06-22 14:03:00+00     3436.77
2012-06-22 14:04:00+00     3438.71
2012-06-22 14:05:00+00     3532.92
2012-06-22 14:06:00+00     3355.64
2012-06-22 14:07:00+00     3524.95
2012-06-22 14:08:00+00     3606.93
2012-06-22 14:09:00+00     3507.24
2012-06-22 14:10:00+00     3661.99
2012-06-22 14:11:00+00     3468.89
2012-06-22 14:12:00+00     3508.60
2012-06-22 14:13:00+00     3516.42
2012-06-22 14:14:00+00     3332.78
2012-06-22 14:15:00+00     3641.75
2012-06-22 14:16:00+00     3531.98
2012-06-22 14:17:00+00     3570.14
2012-06-22 14:18:00+00     3675.50
2012-06-22 14:19:00+00     3444.00
2012-06-22 14:20:00+00     3726.72
2012-06-22 14:21:00+00     3408.17
2012-06-22 14:22:00+00     3534.70
2012-06-22 14:23:00+00     3449.10
2012-06-22 14:24:00+00     3418.62
2012-06-22 14:25:00+00     3627.92
2012-06-22 14:26:00+00     3540.08
2012-06-22 14:27:00+00     3396.96
2012-06-22 14:28:00+00     3473.53
2012-06-22 14:29:00+00     3253.80
2012-06-22 14:30:00+00     3404.94
2012-06-22 14:31:00+00     3452.13
2012-06-22 14:32:00+00     3448.84
2012-06-22 14:33:00+00     3515.18
2012-06-22 14:34:00+00     3391.62
2012-06-22 14:35:00+00     3523.67
2012-06-22 14:36:00+00     3474.08
2012-06-22 14:37:00+00     3523.62
2012-06-22 14:38:00+00     3547.98
2012-06-22 14:39:00+00     3618.73
2012-06-22 14:40:00+00     3443.29
2012-06-22 14:41:00+00     3586.38
2012-06-22 14:42:00+00     3374.85
2012-06-22 14:43:00+00     3520.78
2012-06-22 14:44:00+00     3454.75
2012-06-22 14:45:00+00     3359.99
2012-06-22 14:46:00+00     3652.88
2012-06-22 14:47:00+00     3625.05
2012-06-22 14:48:00+00     3418.28
2012-06-22 14:49:00+00     3462.21
2012-06-22 14:50:00+00     3469.45
2012-06-22 14:51:00+00     3527.44
2012-06-22 14:52:00+00     3433.45
2012-06-22 14:53:00+00     3405.92
2012-06-22 14:54:00+00     3499.33
2012-06-22 14:55:00+00     3475.22
2012-06-22 14:56:00+00     3323.57
2012-06-22 14:57:00+00     3471.83
2012-06-22 14:58:00+00     3509.34
2012-06-22 14:59:00+00     3428.15
2012-06-22 15:00:00+00     3547.47
2012-06-22 15:01:00+00     3553.82
2012-06-22 15:02:00+00     3373.16
2012-06-22 15:03:00+00     3445.40
2012-06-22 15:04:00+00     3556.26
2012-06-22 15:05:00+00     3624.66
2012-06-22 15:06:00+00     3349.84
2012-06-22 15:07:00+00     3356.45
2012-06-22 15:08:00+00     3504.90
2012-06-22 15:09:00+00     3599.18
2012-06-22 15:10:00+00     3544.38
2012-06-22 15:11:00+00     3502.75
2012-06-22 15:12:00+00     3277.25
2012-06-22 15:13:00+00     3582.96
2012-06-22 15:14:00+00     3458.42
2012-06-22 15:15:00+00     3485.33
2012-06-22 15:16:00+00     3451.93
2012-06-22 15:17:00+00     3492.53
2012-06-22 15:18:00+00     3523.60
2012-06-22 15:19:00+00     3382.79
2012-06-22 15:20:00+00     3540.49
2012-06-22 15:21:00+00     3444.79
2012-06-22 15:22:00+00     3378.33
2012-06-22 15:23:00+00     3458.34
2012-06-22 15:24:00+00     3338.37
2012-06-22 15:25:00+00     3556.53
2012-06-22 15:26:00+00     3489.06
2012-06-22 15:27:00+00     3451.08
2012-06-22 15:28:00+00     3508.97
2012-06-22 15:29:00+00     3321.88
2012-06-22 15:30:00+00     3521.03
2012-06-22 15:31:00+00     3296.93
2012-06-22 15:32:00+00     3577.49
2012-06-22 15:33:00+00     3587.28
2012-06-22 15:34:00+00     3499.04
2012-06-22 15:35:00+00     3634.84
2012-06-22 15:36:00+00     3585.52
2012-06-22 15:37:00+00     3624.83
2012-06-22 15:38:00+00     3597.88
2012-06-22 15:39:00+00     3577.14
2012-06-22 15:40:00+00     3523.74
2012-06-22 15:41:00+00     3323.19
2012-06-22 15:42:00+00     3448.19
2012-06-22 15:43:00+00     3290.06
2012-06-22 15:44:00+00     3427.38
2012-06-22 15:45:00+00     3515.87
2012-06-22 15:46:00+00     3442.06
2012-06-22 15:47:00+00     3493.32
2012-06-22 15:48:00+00     3483.43
2012-06-22 15:49:00+00     3639.15
2012-06-22 15:50:00+00     3495.24
2012-06-22 15:51:00+00     3611.54
2012-06-22 15:52:00+00     3492.36
2012-06-22 15:53:00+00     3540.75
2012-06-22 15:54:00+00     3496.33
2012-06-22 15:55:00+00     3402.53
2012-06-22 15:56:00+00     3592.02
2012-06-22 15:57:00+00     3431.86
2012-06-22 15:58:00+00     3327.60
2012-06-22 15:59:00+00     3607.47
2012-06-22 16:00:00+00     3351.04
2012-06-22 16:01:00+00     3483.05
2012-06-22 16:02:00+00     3541.74
2012-06-22 16:03:00+00     3371.43
2012-06-22 16:04:00+00     3437.64
2012-06-22 16:05:00+00     3445.41
2012-06-22 16:06:00+00     3270.78
2012-06-22 16:07:00+00     3450.50
2012-06-22 16:08:00+00     3422.82
2012-06-22 16:09:00+00     3430.18
2012-06-22 16:10:00+00     3367.01
2012-06-22 16:11:00+00     3411.71
2012-06-22 16:12:00+00     3527.79
2012-06-22 16:13:00+00     3403.77
2012-06-22 16:14:00+00     3471.29
2012-06-22 16:15:00+00     3463.08
2012-06-22 16:16:00+00     3571.11
2012-06-22 16:17:00+00     3636.00
2012-06-22 16:18:00+00     3499.34
2012-06-22 16:19:00+00     3387.12
2012-06-22 16:20:00+00     3362.53
2012-06-22 16:21:00+00     3618.39
2012-06-22 16:22:00+00     3397.79
2012-06-22 16:23:00+00     3532.56
2012-06-22 16:24:00+00     3691.98
2012-06-22 16:25:00+00     3596.83
2012-06-22 16:26:00+00     3379.23
2012-06-22 16:27:00+00     3351.96
2012-06-22 16:28:00+00     3660.13
2012-06-22 16:29:00+00     3404.18
2012-06-22 16:30:00+00     3546.28
2012-06-22 16:31:00+00     3362.57
2012-06-22 16:32:00+00     3398.57
2012-06-22 16:33:00+00     3416.25
2012-06-22 16:34:00+00     3508.27
2012-06-22 16:35:00+00     3437.18
2012-06-22 16:36:00+00     3515.34
2012-06-22 16:37:00+00     3469.85
2012-06-22 16:38:00+00     3366.36
2012-06-22 16:39:00+00     3394.19
2012-06-22 16:40:00+00     3353.37
2012-06-22 16:41:00+00     3431.30
2012-06-22 16:42:00+00     3444.44
2012-06-22 16:43:00+00     3463.42
2012-06-22 16:44:00+00     3608.90
2012-06-22 16:45:00+00     3600.33
2012-06-22 16:46:00+00     3667.23
2012-06-22 16:47:00+00     3507.39
2012-06-22 16:48:00+00     3378.41
2012-06-22 16:49:00+00     3359.18
2012-06-22 16:50:00+00     3453.98
2012-06-22 16:51:00+00     3437.78
2012-06-22 16:52:00+00     3405.45
2012-06-22 16:53:00+00     3409.89
2012-06-22 16:54:00+00     3658.91
2012-06-22 16:55:00+00     3515.86
2012-06-22 16:56:00+00     3545.00
2012-06-22 16:57:00+00     3554.88
2012-06-22 16:58:00+00     3445.68
2012-06-22 16:59:00+00     3442.93
2012-06-22 17:00:00+00     3515.61
2012-06-22 17:01:00+00     3558.73
2012-06-22 17:02:00+00     3485.32
2012-06-22 17:03:00+00     3420.63
2012-06-22 17:04:00+00     3515.06
2012-06-22 17:05:00+00     3413.00
2012-06-22 17:06:00+00     3282.42
2012-06-22 17:07:00+00     3453.12
2012-06-22 17:08:00+00     3640.90
2012-06-22 17:09:00+00     3510.24
2012-06-22 17:10:00+00     3470.06
2012-06-22 17:11:00+00     3429.53
2012-06-22 17:12:00+00     3438.85
2012-06-22 17:13:00+00     3592.32
2012-06-22 17:14:00+00     3406.13
2012-06-22 17:15:00+00     3517.63
2012-06-22 17:16:00+00     3386.44
2012-06-22 17:17:00+00     3451.84
2012-06-22 17:18:00+00     3261.64
2012-06-22 17:19:00+00     3357.94
2012-06-22 17:20:00+00     3516.05
2012-06-22 17:21:00+00     3329.50
2012-06-22 17:22:00+00     3445.27
2012-06-22 17:23:00+00     3637.46
2012-06-22 17:24:00+00     3265.70
2012-06-22 17:25:00+00     3382.10
2012-06-22 17:26:00+00     3295.32
2012-06-22 17:27:00+00     3516.31
2012-06-22 17:28:00+00     3524.13
2012-06-22 17:29:00+00     3432.85
2012-06-22 17:30:00+00     3372.66
2012-06-22 17:31:00+00     3385.63
2012-06-22 17:32:00+00     3587.10
2012-06-22 17:33:00+00     3567.10
2012-06-22 17:34:00+00     3356.15
2012-06-22 17:35:00+00     3485.20
2012-06-22 17:36:00+00     3286.88
2012-06-22 17:37:00+00     3376.65
2012-06-22 17:38:00+00     3420.88
2012-06-22 17:39:00+00     3329.67
2012-06-22 17:40:00+00     3594.71
2012-06-22 17:41:00+00     3446.41
2012-06-22 17:42:00+00     3404.81
2012-06-22 17:43:00+00     3499.36
2012-06-22 17:44:00+00     3385.57
2012-06-22 17:45:00+00     3360.71
2012-06-22 17:46:00+00     3432.46
2012-06-22 17:47:00+00     3541.36
2012-06-22 17:48:00+00     3548.59
2012-06-22 17:49:00+00     3371.37
2012-06-22 17:50:00+00     3512.81
2012-06-22 17:51:00+00     3510.59
2012-06-22 17:52:00+00     3399.06
2012-06-22 17:53:00+00     3245.99
2012-06-22 17:54:00+00     3529.07
2012-06-22 17:55:00+00     3341.45
2012-06-22 17:56:00+00     3561.91
2012-06-22 17:57:00+00     3609.60
2012-06-22 17:58:00+00     3303.83
2012-06-22 17:59:00+00     3358.59
2012-06-22 18:00:00+00     3433.46
2012-06-22 18:01:00+00     3442.99
2012-06-22 18:02:00+00     3385.24
2012-06-22 18:03:00+00     3461.50
2012-06-22 18:04:00+00     3403.46
2012-06-22 18:05:00+00     3514.01
2012-06-22 18:06:00+00     3509.21
2012-06-22 18:07:00+00     3362.19
2012-06-22 18:08:00+00     3319.26
2012-06-22 18:09:00+00     3561.52
2012-06-22 18:10:00+00     3383.52
2012-06-22 18:11:00+00     3481.63
2012-06-22 18:12:00+00     3434.87
2012-06-22 18:13:00+00     3493.47
2012-06-22 18:14:00+00     3395.34
2012-06-22 18:15:00+00     3425.12
2012-06-22 18:16:00+00     3272.09
2012-06-22 18:17:00+00     3630.68
2012-06-22 18:18:00+00     3272.29
2012-06-22 18:19:00+00     3405.10
2012-06-22 18:20:00+00     3647.36
2012-06-22 18:21:00+00     3557.71
2012-06-22 18:22:00+00     3506.52
2012-06-22 18:23:00+00     3528.35
2012-06-22 18:24:00+00     3538.14
2012-06-22 18:25:00+00     3525.91
2012-06-22 18:26:00+00     3333.17
2012-06-22 18:27:00+00     3417.22
2012-06-22 18:28:00+00     3327.31
2012-06-22 18:29:00+00     3541.54
2012-06-22 18:30:00+00     3421.02
2012-06-22 18:31:00+00     3516.68
2012-06-22 18:32:00+00     3573.54
2012-06-22 18:33:00+00     3332.78
2012-06-22 18:34:00+00     3571.73
2012-06-22 18:35:00+00     3481.01
2012-06-22 18:36:00+00     3550.80
2012-06-22 18:37:00+00     3375.36
2012-06-22 18:38:00+00     3370.31
2012-06-22 18:39:00+00     3467.27
2012-06-22 18:40:00+00     3316.17
2012-06-22 18:41:00+00     3356.49
2012-06-22 18:42:00+00     3334.03
2012-06-22 18:43:00+00     3531.72
2012-06-22 18:44:00+00     3475.42
2012-06-22 18:45:00+00     3441.70
2012-06-22 18:46:00+00     3567.47
2012-06-22 18:47:00+00     3482.69
2012-06-22 18:48:00+00     3460.33
2012-06-22 18:49:00+00     3428.48
2012-06-22 18:50:00+00     3436.84
2012-06-22 18:51:00+00     3535.79
2012-06-22 18:52:00+00     3256.85
2012-06-22 18:53:00+00     3649.08
2012-06-22 18:54:00+00     3400.76
2012-06-22 18:55:00+00     3282.10
2012-06-22 18:56:00+00     3568.09
2012-06-22 18:57:00+00     3492.27
2012-06-22 18:58:00+00     3430.58
2012-06-22 18:59:00+00     3608.22
2012-06-22 19:00:00+00     3280.44
2012-06-22 19:01:00+00     3660.82
2012-06-22 19:02:00+00     3417.79
2012-06-22 19:03:00+00     3449.46
2012-06-22 19:04:00+00     3321.42
2012-06-22 19:05:00+00     3440.75
2012-06-22 19:06:00+00     3483.97
2012-06-22 19:07:00+00     3471.34
2012-06-22 19:08:00+00     3500.98
2012-06-22 19:09:00+00     3442.72
2012-06-22 19:10:00+00     3458.49
2012-06-22 19:11:00+00     3474.72
2012-06-22 19:12:00+00     3592.53
2012-06-22 19:13:00+00     3510.24
2012-06-22 19:14:00+00     3459.31
2012-06-22 19:15:00+00     3488.36
2012-06-22 19:16:00+00     3625.21
2012-06-22 19:17:00+00     3657.88
2012-06-22 19:18:00+00     3547.48
2012-06-22 19:19:00+00     3226.38
2012-06-22 19:20:00+00     3528.80
2012-06-22 19:21:00+00     3522.66
2012-06-22 19:22:00+00     3426.87
2012-06-22 19:23:00+00     3590.54
2012-06-22 19:24:00+00     3451.57
2012-06-22 19:25:00+00     3407.57
2012-06-22 19:26:00+00     3509.88
2012-06-22 19:27:00+00     3365.62
2012-06-22 19:28:00+00     3460.75
2012-06-22 19:29:00+00     3419.01
2012-06-22 19:30:00+00     3538.08
2012-06-22 19:31:00+00     3514.43
2012-06-22 19:32:00+00     3503.76
2012-06-22 19:33:00+00     3338.51
2012-06-22 19:34:00+00     3605.32
2012-06-22 19:35:00+00     3267.05
2012-06-22 19:36:00+00     3284.64
2012-06-22 19:37:00+00     3587.04
2012-06-22 19:38:00+00     3487.02
2012-06-22 19:39:00+00     3644.44
2012-06-22 19:40:00+00     3454.28
2012-06-22 19:41:00+00     3206.92
2012-06-22 19:42:00+00     3612.96
2012-06-22 19:43:00+00     3484.42
2012-06-22 19:44:00+00     3539.80
2012-06-22 19:45:00+00     3475.09
2012-06-22 19:46:00+00     3497.88
2012-06-22 19:47:00+00     3521.11
2012-06-22 19:48:00+00     3548.72
2012-06-22 19:49:00+00     3384.33
2012-06-22 19:50:00+00     3459.76
2012-06-22 19:51:00+00     3490.32
2012-06-22 19:52:00+00     3327.67
2012-06-22 19:53:00+00     3391.92
2012-06-22 19:54:00+00     3517.47
2012-06-22 19:55:00+00     3489.31
2012-06-22 19:56:00+00     3301.12
2012-06-22 19:57:00+00     3283.04
2012-06-22 19:58:00+00     3339.75
2012-06-22 19:59:00+00     3420.60
2012-06-22 20:00:00+00     3410.60
2012-06-22 20:01:00+00     3564.16
2012-06-22 20:02:00+00     3442.64
2012-06-22 20:03:00+00     3455.05
2012-06-22 20:04:00+00     3467.56
2012-06-22 20:05:00+00     3592.09
2012-06-22 20:06:00+00     3274.00
2012-06-22 20:07:00+00     3479.45
2012-06-22 20:08:00+00     3382.30
2012-06-22 20:09:00+00     3430.54
2012-06-22 20:10:00+00     3530.39
2012-06-22 20:11:00+00     3441.85
2012-06-22 20:12:00+00     3594.68
2012-06-22 20:13:00+00     3434.02
2012-06-22 20:14:00+00     3676.58
2012-06-22 20:15:00+00     3523.34
2012-06-22 20:16:00+00     3450.59
2012-06-22 20:17:00+00     3592.61
2012-06-22 20:18:00+00     3513.71
2012-06-22 20:19:00+00     3378.94
2012-06-22 20:20:00+00     3375.56
2012-06-22 20:21:00+00     3523.19
2012-06-22 20:22:00+00     3338.69
2012-06-22 20:23:00+00     3446.77
2012-06-22 20:24:00+00     3355.95
2012-06-22 20:25:00+00     3493.43
2012-06-22 20:26:00+00     3389.27
2012-06-22 20:27:00+00     3447.90
2012-06-22 20:28:00+00     3387.71
2012-06-22 20:29:00+00     3509.69
2012-06-22 20:30:00+00     3409.43
2012-06-22 20:31:00+00     3249.87
2012-06-22 20:32:00+00     3444.96
2012-06-22 20:33:00+00     3399.98
2012-06-22 20:34:00+00     3414.07
2012-06-22 20:35:00+00     3401.25
2012-06-22 20:36:00+00     3494.83
2012-06-22 20:37:00+00     3471.69
2012-06-22 20:38:00+00     3290.01
2012-06-22 20:39:00+00     3645.01
2012-06-22 20:40:00+00     3525.61
2012-06-22 20:41:00+00     3482.96
2012-06-22 20:42:00+00     3691.71
2012-06-22 20:43:00+00     3457.55
2012-06-22 20:44:00+00     3363.55
2012-06-22 20:45:00+00     3379.07
2012-06-22 20:46:00+00     3411.20
2012-06-22 20:47:00+00     3371.65
2012-06-22 20:48:00+00     3426.87
2012-06-22 20:49:00+00     3445.40
2012-06-22 20:50:00+00     3457.91
2012-06-22 20:51:00+00     3341.33
2012-06-22 20:52:00+00     3454.02
2012-06-22 20:53:00+00     3329.07
2012-06-22 20:54:00+00     3419.73
2012-06-22 20:55:00+00     3519.66
2012-06-22 20:56:00+00     3375.09
2012-06-22 20:57:00+00     3486.04
2012-06-22 20:58:00+00     3465.00
2012-06-22 20:59:00+00     3501.21
2012-06-22 21:00:00+00     3200.97
2012-06-22 21:01:00+00     3435.19
2012-06-22 21:02:00+00     3428.66
2012-06-22 21:03:00+00     3469.64
2012-06-22 21:04:00+00     3403.55
2012-06-22 21:05:00+00     3360.47
2012-06-22 21:06:00+00     3287.73
2012-06-22 21:07:00+00     3337.61
2012-06-22 21:08:00+00     3397.44
2012-06-22 21:09:00+00     3274.24
2012-06-22 21:10:00+00     3426.70
2012-06-22 21:11:00+00     3414.27
2012-06-22 21:12:00+00     3394.78
2012-06-22 21:13:00+00     3333.47
2012-06-22 21:14:00+00     3402.85
2012-06-22 21:15:00+00     3454.44
2012-06-22 21:16:00+00     3413.54
2012-06-22 21:17:00+00     3436.16
2012-06-22 21:18:00+00     3341.48
2012-06-22 21:19:00+00     3434.79
2012-06-22 21:20:00+00     3467.99
2012-06-22 21:21:00+00     3212.15
2012-06-22 21:22:00+00     3529.96
2012-06-22 21:23:00+00     3460.51
2012-06-22 21:24:00+00     3515.34
2012-06-22 21:25:00+00     3507.43
2012-06-22 21:26:00+00     3387.00
2012-06-22 21:27:00+00     3414.47
2012-06-22 21:28:00+00     3287.29
2012-06-22 21:29:00+00     3465.29
2012-06-22 21:30:00+00     3402.40
2012-06-22 21:31:00+00     3472.26
2012-06-22 21:32:00+00     3557.09
2012-06-22 21:33:00+00     3504.95
2012-06-22 21:34:00+00     3499.13
2012-06-22 21:35:00+00     3549.04
2012-06-22 21:36:00+00     3317.16
2012-06-22 21:37:00+00     3435.76
2012-06-22 21:38:00+00     3417.10
2012-06-22 21:39:00+00     3415.16
2012-06-22 21:40:00+00     3367.38
2012-06-22 21:41:00+00     3378.84
2012-06-22 21:42:00+00     3444.13
2012-06-22 21:43:00+00     3583.82
2012-06-22 21:44:00+00     3409.45
2012-06-22 21:45:00+00     3435.17
2012-06-22 21:46:00+00     3498.30
2012-06-22 21:47:00+00     3354.14
2012-06-22 21:48:00+00     3506.36
2012-06-22 21:49:00+00     3442.73
2012-06-22 21:50:00+00     3367.37
2012-06-22 21:51:00+00     3390.36
2012-06-22 21:52:00+00     3515.77
2012-06-22 21:53:00+00     3459.14
2012-06-22 21:54:00+00     3581.27
2012-06-22 21:55:00+00     3245.85
2012-06-22 21:56:00+00     3268.37
2012-06-22 21:57:00+00     3436.61
2012-06-22 21:58:00+00     3497.24
2012-06-22 21:59:00+00     3378.10
2012-06-22 22:00:00+00     3516.60
2012-06-22 22:01:00+00     3407.64
2012-06-22 22:02:00+00     3282.64
2012-06-22 22:03:00+00     3417.55
2012-06-22 22:04:00+00     3441.85
2012-06-22 22:05:00+00     3351.01
2012-06-22 22:06:00+00     3565.75
2012-06-22 22:07:00+00     3379.45
2012-06-22 22:08:00+00     3532.63
2012-06-22 22:09:00+00     3391.71
2012-06-22 22:10:00+00     3376.02
2012-06-22 22:11:00+00     3375.97
2012-06-22 22:12:00+00     3570.80
2012-06-22 22:13:00+00     3381.73
2012-06-22 22:14:00+00     3472.85
2012-06-22 22:15:00+00     3489.95
2012-06-22 22:16:00+00     3314.52
2012-06-22 22:17:00+00     3523.90
2012-06-22 22:18:00+00     3560.11
2012-06-22 22:19:00+00     3466.58
2012-06-22 22:20:00+00     3326.71
2012-06-22 22:21:00+00     3265.00
2012-06-22 22:22:00+00     3455.12
2012-06-22 22:23:00+00     3554.76
2012-06-22 22:24:00+00     3326.45
2012-06-22 22:25:00+00     3369.48
2012-06-22 22:26:00+00     3367.05
2012-06-22 22:27:00+00     3364.12
2012-06-22 22:28:00+00     3335.37
2012-06-22 22:29:00+00     3456.41
2012-06-22 22:30:00+00     3440.10
2012-06-22 22:31:00+00     3463.56
2012-06-22 22:32:00+00     3420.34
2012-06-22 22:33:00+00     3240.26
2012-06-22 22:34:00+00     3522.15
2012-06-22 22:35:00+00     3432.11
2012-06-22 22:36:00+00     3462.03
2012-06-22 22:37:00+00     3443.29
2012-06-22 22:38:00+00     3138.19
2012-06-22 22:39:00+00     3510.16
2012-06-22 22:40:00+00     3461.56
2012-06-22 22:41:00+00     3387.68
2012-06-22 22:42:00+00     3493.95
2012-06-22 22:43:00+00     3411.68
2012-06-22 22:44:00+00     3471.32
2012-06-22 22:45:00+00     3547.14
2012-06-22 22:46:00+00     3382.01
2012-06-22 22:47:00+00     3449.34
2012-06-22 22:48:00+00     3285.10
2012-06-22 22:49:00+00     3555.01
2012-06-22 22:50:00+00     3474.78
2012-06-22 22:51:00+00     3505.99
2012-06-22 22:52:00+00     3580.72
2012-06-22 22:53:00+00     3454.75
2012-06-22 22:54:00+00     3273.92
2012-06-22 22:55:00+00     3388.58
2012-06-22 22:56:00+00     3331.24
2012-06-22 22:57:00+00     3440.51
2012-06-22 22:58:00+00     3366.89
2012-06-22 22:59:00+00     3359.71
2012-06-22 23:00:00+00     3411.86
2012-06-22 23:01:00+00     3371.16
2012-06-22 23:02:00+00     3224.71
2012-06-22 23:03:00+00     3385.84
2012-06-22 23:04:00+00     3320.38
2012-06-22 23:05:00+00     3364.09
2012-06-22 23:06:00+00     3611.97
2012-06-22 23:07:00+00     3460.83
2012-06-22 23:08:00+00     3491.02
2012-06-22 23:09:00+00     3460.97
2012-06-22 23:10:00+00     3387.12
2012-06-22 23:11:00+00     3467.35
2012-06-22 23:12:00+00     3347.89
2012-06-22 23:13:00+00     3407.59
2012-06-22 23:14:00+00     3352.82
2012-06-22 23:15:00+00     3442.94
2012-06-22 23:16:00+00     3459.72
2012-06-22 23:17:00+00     3632.05
2012-06-22 23:18:00+00     3390.57
2012-06-22 23:19:00+00     3437.26
2012-06-22 23:20:00+00     3482.05
2012-06-22 23:21:00+00     3340.25
2012-06-22 23:22:00+00     3329.14
2012-06-22 23:23:00+00     3534.94
2012-06-22 23:24:00+00     3379.61
2012-06-22 23:25:00+00     3529.38
2012-06-22 23:26:00+00     3273.01
2012-06-22 23:27:00+00     3417.62
2012-06-22 23:28:00+00     3348.23
2012-06-22 23:29:00+00     3427.42
2012-06-22 23:30:00+00     3430.22
2012-06-22 23:31:00+00     3396.27
2012-06-22 23:32:00+00     3485.99
2012-06-22 23:33:00+00     3322.95
2012-06-22 23:34:00+00     3285.82
2012-06-22 23:35:00+00     3347.05
2012-06-22 23:36:00+00     3267.59
2012-06-22 23:37:00+00     3488.89
2012-06-22 23:38:00+00     3479.65
2012-06-22 23:39:00+00     3478.58
2012-06-22 23:40:00+00     3411.41
2012-06-22 23:41:00+00     3401.71
2012-06-22 23:42:00+00     3341.71
2012-06-22 23:43:00+00     3326.25
2012-06-22 23:44:00+00     3522.23
2012-06-22 23:45:00+00     3373.31
2012-06-22 23:46:00+00     3444.37
2012-06-22 23:47:00+00     3403.52
2012-06-22 23:48:00+00     3382.03
2012-06-22 23:49:00+00     3480.46
2012-06-22 23:50:00+00     3237.36
2012-06-22 23:51:00+00     3351.40
2012-06-22 23:52:00+00     3340.43
2012-06-22 23:53:00+00     3404.01
2012-06-22 23:54:00+00     3466.77
2012-06-22 23:55:00+00     3380.89
2012-06-22 23:56:00+00     3371.67
2012-06-22 23:57:00+00     3347.01
2012-06-22 23:58:00+00     3346.27
2012-06-22 23:59:00+00     3453.85
2012-06-23 00:00:00+00     3360.94
2012-06-23 00:01:00+00     3414.50
2012-06-23 00:02:00+00     3505.79
2012-06-23 00:03:00+00     3512.72
2012-06-23 00:04:00+00     3566.61
2012-06-23 00:05:00+00     3411.19
2012-06-23 00:06:00+00     3382.97
2012-06-23 00:07:00+00     3475.61
2012-06-23 00:08:00+00     3393.53
2012-06-23 00:09:00+00     3423.08
2012-06-23 00:10:00+00     3398.36
2012-06-23 00:11:00+00     3425.84
2012-06-23 00:12:00+00     3423.72
2012-06-23 00:13:00+00     3429.35
2012-06-23 00:14:00+00     3360.38
2012-06-23 00:15:00+00     3620.08
2012-06-23 00:16:00+00     3427.16
2012-06-23 00:17:00+00     3396.07
2012-06-23 00:18:00+00     3336.65
2012-06-23 00:19:00+00     3450.31
2012-06-23 00:20:00+00     3489.09
2012-06-23 00:21:00+00     3441.14
2012-06-23 00:22:00+00     3457.26
2012-06-23 00:23:00+00     3456.23
2012-06-23 00:24:00+00     3554.42
2012-06-23 00:25:00+00     3339.21
2012-06-23 00:26:00+00     3623.60
2012-06-23 00:27:00+00     3527.59
2012-06-23 00:28:00+00     3703.62
2012-06-23 00:29:00+00     3536.97
2012-06-23 00:30:00+00     3544.35
2012-06-23 00:31:00+00     3517.17
2012-06-23 00:32:00+00     3527.35
2012-06-23 00:33:00+00     3400.25
2012-06-23 00:34:00+00     3482.83
2012-06-23 00:35:00+00     3459.39
2012-06-23 00:36:00+00     3483.03
2012-06-23 00:37:00+00     3559.32
2012-06-23 00:38:00+00     3504.02
2012-06-23 00:39:00+00     3457.62
2012-06-23 00:40:00+00     3491.80
2012-06-23 00:41:00+00     3315.98
2012-06-23 00:42:00+00     3467.55
2012-06-23 00:43:00+00     3267.87
2012-06-23 00:44:00+00     3460.88
2012-06-23 00:45:00+00     3327.81
2012-06-23 00:46:00+00     3337.19
2012-06-23 00:47:00+00     3328.51
2012-06-23 00:48:00+00     3323.53
2012-06-23 00:49:00+00     3530.95
2012-06-23 00:50:00+00     3454.68
2012-06-23 00:51:00+00     3420.25
2012-06-23 00:52:00+00     3124.02
2012-06-23 00:53:00+00     3449.50
2012-06-23 00:54:00+00     3380.62
2012-06-23 00:55:00+00     3546.56
2012-06-23 00:56:00+00     3497.42
2012-06-23 00:57:00+00     3282.68
2012-06-23 00:58:00+00     3448.01
2012-06-23 00:59:00+00     3473.42
2012-06-23 01:00:00+00     3260.97
2012-06-23 01:01:00+00     3477.39
2012-06-23 01:02:00+00     3363.84
2012-06-23 01:03:00+00     3591.72
2012-06-23 01:04:00+00     3270.97
2012-06-23 01:05:00+00     3570.35
2012-06-23 01:06:00+00     3311.32
2012-06-23 01:07:00+00     3440.57
2012-06-23 01:08:00+00     3505.07
2012-06-23 01:09:00+00     3516.79
2012-06-23 01:10:00+00     3407.77
2012-06-23 01:11:00+00     3536.38
2012-06-23 01:12:00+00     3409.42
2012-06-23 01:13:00+00     3454.75
2012-06-23 01:14:00+00     3410.27
2012-06-23 01:15:00+00     3493.49
2012-06-23 01:16:00+00     3454.09
2012-06-23 01:17:00+00     3353.20
2012-06-23 01:18:00+00     3213.79
2012-06-23 01:19:00+00     3445.01
2012-06-23 01:20:00+00     3425.84
2012-06-23 01:21:00+00     3447.68
2012-06-23 01:22:00+00     3335.84
2012-06-23 01:23:00+00     3380.80
2012-06-23 01:24:00+00     3530.15
2012-06-23 01:25:00+00     3347.23
2012-06-23 01:26:00+00     3403.75
2012-06-23 01:27:00+00     3370.57
2012-06-23 01:28:00+00     3485.83
2012-06-23 01:29:00+00     3587.03
2012-06-23 01:30:00+00     3294.97
2012-06-23 01:31:00+00     3421.22
2012-06-23 01:32:00+00     3545.32
2012-06-23 01:33:00+00     3378.24
2012-06-23 01:34:00+00     3629.85
2012-06-23 01:35:00+00     3420.74
2012-06-23 01:36:00+00     3758.22
2012-06-23 01:37:00+00     3360.62
2012-06-23 01:38:00+00     3588.57
2012-06-23 01:39:00+00     3362.82
2012-06-23 01:40:00+00     3268.71
2012-06-23 01:41:00+00     3418.89
2012-06-23 01:42:00+00     3611.93
2012-06-23 01:43:00+00     3476.98
2012-06-23 01:44:00+00     3427.11
2012-06-23 01:45:00+00     3352.00
2012-06-23 01:46:00+00     3476.54
2012-06-23 01:47:00+00     3335.01
2012-06-23 01:48:00+00     3423.93
2012-06-23 01:49:00+00     3413.37
2012-06-23 01:50:00+00     3316.56
2012-06-23 01:51:00+00     3606.10
2012-06-23 01:52:00+00     3489.00
2012-06-23 01:53:00+00     3382.69
2012-06-23 01:54:00+00     3482.96
2012-06-23 01:55:00+00     3518.21
2012-06-23 01:56:00+00     3350.47
2012-06-23 01:57:00+00     3502.93
2012-06-23 01:58:00+00     3582.03
2012-06-23 01:59:00+00     3430.37
2012-06-23 02:00:00+00     3444.18
2012-06-23 02:01:00+00     3407.90
2012-06-23 02:02:00+00     3550.54
2012-06-23 02:03:00+00     3278.74
2012-06-23 02:04:00+00     3429.13
2012-06-23 02:05:00+00     3387.76
2012-06-23 02:06:00+00     3451.68
2012-06-23 02:07:00+00     3374.61
2012-06-23 02:08:00+00     3433.28
2012-06-23 02:09:00+00     3386.07
2012-06-23 02:10:00+00     3522.52
2012-06-23 02:11:00+00     3471.27
2012-06-23 02:12:00+00     3318.75
2012-06-23 02:13:00+00     3536.50
2012-06-23 02:14:00+00     3331.00
2012-06-23 02:15:00+00     3485.45
2012-06-23 02:16:00+00     3415.29
2012-06-23 02:17:00+00     3357.21
2012-06-23 02:18:00+00     3538.07
2012-06-23 02:19:00+00     3568.43
2012-06-23 02:20:00+00     3594.20
2012-06-23 02:21:00+00     3578.11
2012-06-23 02:22:00+00     3423.57
2012-06-23 02:23:00+00     3519.71
2012-06-23 02:24:00+00     3450.19
2012-06-23 02:25:00+00     3622.03
2012-06-23 02:26:00+00     3347.82
2012-06-23 02:27:00+00     3336.56
2012-06-23 02:28:00+00     3309.88
2012-06-23 02:29:00+00     3567.45
2012-06-23 02:30:00+00     3466.66
2012-06-23 02:31:00+00     3666.29
2012-06-23 02:32:00+00     3476.72
2012-06-23 02:33:00+00     3437.85
2012-06-23 02:34:00+00     3382.15
2012-06-23 02:35:00+00     3467.88
2012-06-23 02:36:00+00     3501.23
2012-06-23 02:37:00+00     3487.29
2012-06-23 02:38:00+00     3471.25
2012-06-23 02:39:00+00     3264.39
2012-06-23 02:40:00+00     3318.63
2012-06-23 02:41:00+00     3358.05
2012-06-23 02:42:00+00     3487.67
2012-06-23 02:43:00+00     3312.78
2012-06-23 02:44:00+00     3523.12
2012-06-23 02:45:00+00     3549.41
2012-06-23 02:46:00+00     3435.65
2012-06-23 02:47:00+00     3436.24
2012-06-23 02:48:00+00     3425.61
2012-06-23 02:49:00+00     3458.61
2012-06-23 02:50:00+00     3409.43
2012-06-23 02:51:00+00     3557.24
2012-06-23 02:52:00+00     3444.60
2012-06-23 02:53:00+00     3372.96
2012-06-23 02:54:00+00     3479.68
2012-06-23 02:55:00+00     3557.29
2012-06-23 02:56:00+00     3295.47
2012-06-23 02:57:00+00     3387.24
2012-06-23 02:58:00+00     3270.99
2012-06-23 02:59:00+00     3528.47
2012-06-23 03:00:00+00     3444.31
2012-06-23 03:01:00+00     3256.01
2012-06-23 03:02:00+00     3530.70
2012-06-23 03:03:00+00     3536.37
2012-06-23 03:04:00+00     3564.54
2012-06-23 03:05:00+00     3374.97
2012-06-23 03:06:00+00     3566.49
2012-06-23 03:07:00+00     3304.18
2012-06-23 03:08:00+00     3309.56
2012-06-23 03:09:00+00     3491.48
2012-06-23 03:10:00+00     3306.88
2012-06-23 03:11:00+00     3511.48
2012-06-23 03:12:00+00     3604.11
2012-06-23 03:13:00+00     3415.10
2012-06-23 03:14:00+00     3510.41
2012-06-23 03:15:00+00     3253.33
2012-06-23 03:16:00+00     3372.34
2012-06-23 03:17:00+00     3426.96
2012-06-23 03:18:00+00     3434.83
2012-06-23 03:19:00+00     3470.41
2012-06-23 03:20:00+00     3581.20
2012-06-23 03:21:00+00     3455.74
2012-06-23 03:22:00+00     3522.38
2012-06-23 03:23:00+00     3412.90
2012-06-23 03:24:00+00     3385.63
2012-06-23 03:25:00+00     3463.81
2012-06-23 03:26:00+00     3389.34
2012-06-23 03:27:00+00     3389.00
2012-06-23 03:28:00+00     3470.53
2012-06-23 03:29:00+00     3436.06
2012-06-23 03:30:00+00     3317.67
2012-06-23 03:31:00+00     3572.53
2012-06-23 03:32:00+00     3352.69
2012-06-23 03:33:00+00     3485.82
2012-06-23 03:34:00+00     3457.24
2012-06-23 03:35:00+00     3409.28
2012-06-23 03:36:00+00     3449.43
2012-06-23 03:37:00+00     3461.79
2012-06-23 03:38:00+00     3544.26
2012-06-23 03:39:00+00     3408.27
2012-06-23 03:40:00+00     3425.87
2012-06-23 03:41:00+00     3318.10
2012-06-23 03:42:00+00     3427.25
2012-06-23 03:43:00+00     3449.52
2012-06-23 03:44:00+00     3542.47
2012-06-23 03:45:00+00     3435.40
2012-06-23 03:46:00+00     3466.73
2012-06-23 03:47:00+00     3362.48
2012-06-23 03:48:00+00     3498.44
2012-06-23 03:49:00+00     3413.15
2012-06-23 03:50:00+00     3577.50
2012-06-23 03:51:00+00     3404.93
2012-06-23 03:52:00+00     3423.23
2012-06-23 03:53:00+00     3512.96
2012-06-23 03:54:00+00     3454.91
2012-06-23 03:55:00+00     3428.70
2012-06-23 03:56:00+00     3512.44
2012-06-23 03:57:00+00     3466.71
2012-06-23 03:58:00+00     3304.75
2012-06-23 03:59:00+00     3403.72
2012-06-23 04:00:00+00     3286.34
2012-06-23 04:01:00+00     3356.95
2012-06-23 04:02:00+00     3140.10
2012-06-23 04:03:00+00     3426.44
2012-06-23 04:04:00+00     3257.34
2012-06-23 04:05:00+00     3401.53
2012-06-23 04:06:00+00     3342.15
2012-06-23 04:07:00+00     3404.91
2012-06-23 04:08:00+00     3504.92
2012-06-23 04:09:00+00     3477.47
2012-06-23 04:10:00+00     3314.11
2012-06-23 04:11:00+00     3399.76
2012-06-23 04:12:00+00     3565.41
2012-06-23 04:13:00+00     3417.59
2012-06-23 04:14:00+00     3367.82
2012-06-23 04:15:00+00     3422.77
2012-06-23 04:16:00+00     3548.82
2012-06-23 04:17:00+00     3328.00
2012-06-23 04:18:00+00     3453.49
2012-06-23 04:19:00+00     3340.73
2012-06-23 04:20:00+00     3376.12
2012-06-23 04:21:00+00     3464.71
2012-06-23 04:22:00+00     3424.95
2012-06-23 04:23:00+00     3704.79
2012-06-23 04:24:00+00     3345.42
2012-06-23 04:25:00+00     3298.08
2012-06-23 04:26:00+00     3630.36
2012-06-23 04:27:00+00     3491.44
2012-06-23 04:28:00+00     3422.63
2012-06-23 04:29:00+00     3432.66
2012-06-23 04:30:00+00     3623.24
2012-06-23 04:31:00+00     3446.44
2012-06-23 04:32:00+00     3367.71
2012-06-23 04:33:00+00     3288.37
2012-06-23 04:34:00+00     3453.95
2012-06-23 04:35:00+00     3501.92
2012-06-23 04:36:00+00     3433.71
2012-06-23 04:37:00+00     3458.99
2012-06-23 04:38:00+00     3418.29
2012-06-23 04:39:00+00     3375.00
2012-06-23 04:40:00+00     3374.98
2012-06-23 04:41:00+00     3240.51
2012-06-23 04:42:00+00     3398.00
2012-06-23 04:43:00+00     3327.58
2012-06-23 04:44:00+00     3522.73
2012-06-23 04:45:00+00     3506.17
2012-06-23 04:46:00+00     3404.77
2012-06-23 04:47:00+00     3349.13
2012-06-23 04:48:00+00     3362.82
2012-06-23 04:49:00+00     3432.37
2012-06-23 04:50:00+00     3321.52
2012-06-23 04:51:00+00     3409.00
2012-06-23 04:52:00+00     3550.21
2012-06-23 04:53:00+00     3482.69
2012-06-23 04:54:00+00     3601.06
2012-06-23 04:55:00+00     3467.09
2012-06-23 04:56:00+00     3622.09
2012-06-23 04:57:00+00     3380.98
2012-06-23 04:58:00+00     3564.98
2012-06-23 04:59:00+00     3453.11
2012-06-23 05:00:00+00     3283.50
2012-06-23 05:01:00+00     3327.00
2012-06-23 05:02:00+00     3364.40
2012-06-23 05:03:00+00     3406.55
2012-06-23 05:04:00+00     3389.37
2012-06-23 05:05:00+00     3599.55
2012-06-23 05:06:00+00     3432.73
2012-06-23 05:07:00+00     3514.53
2012-06-23 05:08:00+00     3480.35
2012-06-23 05:09:00+00     3454.57
2012-06-23 05:10:00+00     3533.49
2012-06-23 05:11:00+00     3531.95
2012-06-23 05:12:00+00     3404.37
2012-06-23 05:13:00+00     3341.42
2012-06-23 05:14:00+00     3567.50
2012-06-23 05:15:00+00     3439.81
2012-06-23 05:16:00+00     3374.72
2012-06-23 05:17:00+00     3341.91
2012-06-23 05:18:00+00     3445.36
2012-06-23 05:19:00+00     3553.53
2012-06-23 05:20:00+00     3605.82
2012-06-23 05:21:00+00     3395.00
2012-06-23 05:22:00+00     3331.99
2012-06-23 05:23:00+00     3504.17
2012-06-23 05:24:00+00     3528.14
2012-06-23 05:25:00+00     3586.47
2012-06-23 05:26:00+00     3378.88
2012-06-23 05:27:00+00     3503.05
2012-06-23 05:28:00+00     3528.06
2012-06-23 05:29:00+00     3441.74
2012-06-23 05:30:00+00     3454.93
2012-06-23 05:31:00+00     3438.13
2012-06-23 05:32:00+00     3528.32
2012-06-23 05:33:00+00     3430.02
2012-06-23 05:34:00+00     3443.16
2012-06-23 05:35:00+00     3418.44
2012-06-23 05:36:00+00     3388.60
2012-06-23 05:37:00+00     3449.78
2012-06-23 05:38:00+00     3285.21
2012-06-23 05:39:00+00     3457.65
2012-06-23 05:40:00+00     3604.53
2012-06-23 05:41:00+00     3351.59
2012-06-23 05:42:00+00     3585.64
2012-06-23 05:43:00+00     3419.77
2012-06-23 05:44:00+00     3397.42
2012-06-23 05:45:00+00     3522.09
2012-06-23 05:46:00+00     3542.94
2012-06-23 05:47:00+00     3541.89
2012-06-23 05:48:00+00     3499.29
2012-06-23 05:49:00+00     3543.84
2012-06-23 05:50:00+00     3670.32
2012-06-23 05:51:00+00     3317.34
2012-06-23 05:52:00+00     3521.42
2012-06-23 05:53:00+00     3554.35
2012-06-23 05:54:00+00     3379.56
2012-06-23 05:55:00+00     3543.84
2012-06-23 05:56:00+00     3481.07
2012-06-23 05:57:00+00     3460.40
2012-06-23 05:58:00+00     3358.00
2012-06-23 05:59:00+00     3313.63
2012-06-23 06:00:00+00     3519.29
2012-06-23 06:01:00+00     3403.76
2012-06-23 06:02:00+00     3395.58
2012-06-23 06:03:00+00     3569.41
2012-06-23 06:04:00+00     3410.00
2012-06-23 06:05:00+00     3338.48
2012-06-23 06:06:00+00     3387.63
2012-06-23 06:07:00+00     3571.94
2012-06-23 06:08:00+00     3467.53
2012-06-23 06:09:00+00     3439.69
2012-06-23 06:10:00+00     3364.36
2012-06-23 06:11:00+00     3440.91
2012-06-23 06:12:00+00     3484.86
2012-06-23 06:13:00+00     3484.38
2012-06-23 06:14:00+00     3644.63
2012-06-23 06:15:00+00     3425.39
2012-06-23 06:16:00+00     3378.84
2012-06-23 06:17:00+00     3478.72
2012-06-23 06:18:00+00     3463.18
2012-06-23 06:19:00+00     3406.35
2012-06-23 06:20:00+00     3503.43
2012-06-23 06:21:00+00     3547.17
2012-06-23 06:22:00+00     3673.75
2012-06-23 06:23:00+00     3501.86
2012-06-23 06:24:00+00     3652.55
2012-06-23 06:25:00+00     3270.21
2012-06-23 06:26:00+00     3504.18
2012-06-23 06:27:00+00     3519.38
2012-06-23 06:28:00+00     3528.71
2012-06-23 06:29:00+00     3463.58
2012-06-23 06:30:00+00     3507.11
2012-06-23 06:31:00+00     3427.37
2012-06-23 06:32:00+00     3418.31
2012-06-23 06:33:00+00     3484.16
2012-06-23 06:34:00+00     3697.32
2012-06-23 06:35:00+00     3328.59
2012-06-23 06:36:00+00     3225.68
2012-06-23 06:37:00+00     3504.72
2012-06-23 06:38:00+00     3415.31
2012-06-23 06:39:00+00     3481.52
2012-06-23 06:40:00+00     3451.70
2012-06-23 06:41:00+00     3523.10
2012-06-23 06:42:00+00     3557.80
2012-06-23 06:43:00+00     3492.26
2012-06-23 06:44:00+00     3364.08
2012-06-23 06:45:00+00     3370.44
2012-06-23 06:46:00+00     3335.13
2012-06-23 06:47:00+00     3527.55
2012-06-23 06:48:00+00     3372.79
2012-06-23 06:49:00+00     3520.13
2012-06-23 06:50:00+00     3420.89
2012-06-23 06:51:00+00     3582.39
2012-06-23 06:52:00+00     3625.54
2012-06-23 06:53:00+00     3547.70
2012-06-23 06:54:00+00     3428.84
2012-06-23 06:55:00+00     3407.87
2012-06-23 06:56:00+00     3482.94
2012-06-23 06:57:00+00     3491.81
2012-06-23 06:58:00+00     3505.67
2012-06-23 06:59:00+00     3357.94
2012-06-23 07:00:00+00     3423.25
2012-06-23 07:01:00+00     3560.17
2012-06-23 07:02:00+00     3442.53
2012-06-23 07:03:00+00     3517.46
2012-06-23 07:04:00+00     3472.23
2012-06-23 07:05:00+00     3626.93
2012-06-23 07:06:00+00     3484.19
2012-06-23 07:07:00+00     3395.79
2012-06-23 07:08:00+00     3612.68
2012-06-23 07:09:00+00     3493.40
2012-06-23 07:10:00+00     3680.23
2012-06-23 07:11:00+00     3477.34
2012-06-23 07:12:00+00     3420.39
2012-06-23 07:13:00+00     3595.34
2012-06-23 07:14:00+00     3572.92
2012-06-23 07:15:00+00     3482.84
2012-06-23 07:16:00+00     3431.87
2012-06-23 07:17:00+00     3550.49
2012-06-23 07:18:00+00     3528.45
2012-06-23 07:19:00+00     3469.03
2012-06-23 07:20:00+00     3406.69
2012-06-23 07:21:00+00     3497.93
2012-06-23 07:22:00+00     3449.01
2012-06-23 07:23:00+00     3555.94
2012-06-23 07:24:00+00     3429.28
2012-06-23 07:25:00+00     3386.16
2012-06-23 07:26:00+00     3642.38
2012-06-23 07:27:00+00     3525.53
2012-06-23 07:28:00+00     3453.32
2012-06-23 07:29:00+00     3484.77
2012-06-23 07:30:00+00     3512.92
2012-06-23 07:31:00+00     3517.48
2012-06-23 07:32:00+00     3613.45
2012-06-23 07:33:00+00     3444.04
2012-06-23 07:34:00+00     3475.48
2012-06-23 07:35:00+00     3374.72
2012-06-23 07:36:00+00     3594.72
2012-06-23 07:37:00+00     3383.25
2012-06-23 07:38:00+00     3544.71
2012-06-23 07:39:00+00     3620.67
2012-06-23 07:40:00+00     3365.52
2012-06-23 07:41:00+00     3457.46
2012-06-23 07:42:00+00     3462.71
2012-06-23 07:43:00+00     3572.59
2012-06-23 07:44:00+00     3640.73
2012-06-23 07:45:00+00     3727.90
2012-06-23 07:46:00+00     3731.47
2012-06-23 07:47:00+00     3526.95
2012-06-23 07:48:00+00     3318.22
2012-06-23 07:49:00+00     3416.81
2012-06-23 07:50:00+00     3510.12
2012-06-23 07:51:00+00     3349.89
2012-06-23 07:52:00+00     3372.77
2012-06-23 07:53:00+00     3356.38
2012-06-23 07:54:00+00     3324.11
2012-06-23 07:55:00+00     3613.97
2012-06-23 07:56:00+00     3526.93
2012-06-23 07:57:00+00     3383.55
2012-06-23 07:58:00+00     3510.78
2012-06-23 07:59:00+00     3466.51
2012-06-23 08:00:00+00     3486.37
2012-06-23 08:01:00+00     3521.46
2012-06-23 08:02:00+00     3278.38
2012-06-23 08:03:00+00     3316.49
2012-06-23 08:04:00+00     3591.77
2012-06-23 08:05:00+00     3411.30
2012-06-23 08:06:00+00     3329.62
2012-06-23 08:07:00+00     3558.60
2012-06-23 08:08:00+00     3317.68
2012-06-23 08:09:00+00     3520.07
2012-06-23 08:10:00+00     3473.66
2012-06-23 08:11:00+00     3458.09
2012-06-23 08:12:00+00     3414.05
2012-06-23 08:13:00+00     3737.77
2012-06-23 08:14:00+00     3417.97
2012-06-23 08:15:00+00     3430.06
2012-06-23 08:16:00+00     3548.76
2012-06-23 08:17:00+00     3764.64
2012-06-23 08:18:00+00     3365.57
2012-06-23 08:19:00+00     3246.26
2012-06-23 08:20:00+00     3582.27
2012-06-23 08:21:00+00     3340.74
2012-06-23 08:22:00+00     3466.20
2012-06-23 08:23:00+00     3348.58
2012-06-23 08:24:00+00     3481.20
2012-06-23 08:25:00+00     3598.00
2012-06-23 08:26:00+00     3465.96
2012-06-23 08:27:00+00     3507.88
2012-06-23 08:28:00+00     3415.01
2012-06-23 08:29:00+00     3665.83
2012-06-23 08:30:00+00     3476.75
2012-06-23 08:31:00+00     3397.82
2012-06-23 08:32:00+00     3359.11
2012-06-23 08:33:00+00     3493.52
2012-06-23 08:34:00+00     3452.28
2012-06-23 08:35:00+00     3507.33
2012-06-23 08:36:00+00     3441.27
2012-06-23 08:37:00+00     3379.07
2012-06-23 08:38:00+00     3385.86
2012-06-23 08:39:00+00     3381.67
2012-06-23 08:40:00+00     3439.49
2012-06-23 08:41:00+00     3573.03
2012-06-23 08:42:00+00     3450.24
2012-06-23 08:43:00+00     3563.96
2012-06-23 08:44:00+00     3432.01
2012-06-23 08:45:00+00     3564.99
2012-06-23 08:46:00+00     3395.40
2012-06-23 08:47:00+00     3697.98
2012-06-23 08:48:00+00     3407.07
2012-06-23 08:49:00+00     3426.01
2012-06-23 08:50:00+00     3428.66
2012-06-23 08:51:00+00     3391.60
2012-06-23 08:52:00+00     3449.29
2012-06-23 08:53:00+00     3536.60
2012-06-23 08:54:00+00     3428.33
2012-06-23 08:55:00+00     3516.01
2012-06-23 08:56:00+00     3267.81
2012-06-23 08:57:00+00     3387.72
2012-06-23 08:58:00+00     3450.75
2012-06-23 08:59:00+00     3472.41
2012-06-23 09:00:00+00     3434.20
2012-06-23 09:01:00+00     3467.82
2012-06-23 09:02:00+00     3506.00
2012-06-23 09:03:00+00     3553.02
2012-06-23 09:04:00+00     3734.75
2012-06-23 09:05:00+00     3448.03
2012-06-23 09:06:00+00     3544.55
2012-06-23 09:07:00+00     3475.77
2012-06-23 09:08:00+00     3436.27
2012-06-23 09:09:00+00     3569.71
2012-06-23 09:10:00+00     3529.83
2012-06-23 09:11:00+00     3461.02
2012-06-23 09:12:00+00     3429.85
2012-06-23 09:13:00+00     3407.52
2012-06-23 09:14:00+00     3493.06
2012-06-23 09:15:00+00     3475.64
2012-06-23 09:16:00+00     3495.61
2012-06-23 09:17:00+00     3387.00
2012-06-23 09:18:00+00     3247.21
2012-06-23 09:19:00+00     3353.50
2012-06-23 09:20:00+00     3690.11
2012-06-23 09:21:00+00     3449.91
2012-06-23 09:22:00+00     3319.03
2012-06-23 09:23:00+00     3210.33
2012-06-23 09:24:00+00     3408.16
2012-06-23 09:25:00+00     3376.88
2012-06-23 09:26:00+00     3464.45
2012-06-23 09:27:00+00     3489.96
2012-06-23 09:28:00+00     3603.62
2012-06-23 09:29:00+00     3500.37
2012-06-23 09:30:00+00     3483.93
2012-06-23 09:31:00+00     3536.84
2012-06-23 09:32:00+00     3267.99
2012-06-23 09:33:00+00     3537.92
2012-06-23 09:34:00+00     3572.66
2012-06-23 09:35:00+00     3422.08
2012-06-23 09:36:00+00     3279.97
2012-06-23 09:37:00+00     3499.58
2012-06-23 09:38:00+00     3662.15
2012-06-23 09:39:00+00     3346.68
2012-06-23 09:40:00+00     3529.22
2012-06-23 09:41:00+00     3466.25
2012-06-23 09:42:00+00     3404.39
2012-06-23 09:43:00+00     3442.86
2012-06-23 09:44:00+00     3417.91
2012-06-23 09:45:00+00     3514.66
2012-06-23 09:46:00+00     3467.06
2012-06-23 09:47:00+00     3566.42
2012-06-23 09:48:00+00     3462.64
2012-06-23 09:49:00+00     3421.37
2012-06-23 09:50:00+00     3487.66
2012-06-23 09:51:00+00     3571.78
2012-06-23 09:52:00+00     3562.06
2012-06-23 09:53:00+00     3381.59
2012-06-23 09:54:00+00     3418.64
2012-06-23 09:55:00+00     3477.58
2012-06-23 09:56:00+00     3624.14
2012-06-23 09:57:00+00     3626.06
2012-06-23 09:58:00+00     3546.60
2012-06-23 09:59:00+00     3524.80
2012-06-23 10:00:00+00     3347.73
2012-06-23 10:01:00+00     3525.81
2012-06-23 10:02:00+00     3426.42
2012-06-23 10:03:00+00     3425.98
2012-06-23 10:04:00+00     3614.42
2012-06-23 10:05:00+00     3387.18
2012-06-23 10:06:00+00     3307.92
2012-06-23 10:07:00+00     3325.46
2012-06-23 10:08:00+00     3332.68
2012-06-23 10:09:00+00     3490.79
2012-06-23 10:10:00+00     3409.16
2012-06-23 10:11:00+00     3262.80
2012-06-23 10:12:00+00     3323.06
2012-06-23 10:13:00+00     3519.41
2012-06-23 10:14:00+00     3478.00
2012-06-23 10:15:00+00     3307.47
2012-06-23 10:16:00+00     3419.98
2012-06-23 10:17:00+00     3468.18
2012-06-23 10:18:00+00     3513.65
2012-06-23 10:19:00+00     3536.92
2012-06-23 10:20:00+00     3435.90
2012-06-23 10:21:00+00     3546.59
2012-06-23 10:22:00+00     3551.73
2012-06-23 10:23:00+00     3689.40
2012-06-23 10:24:00+00     3489.08
2012-06-23 10:25:00+00     3494.90
2012-06-23 10:26:00+00     3366.44
2012-06-23 10:27:00+00     3539.99
2012-06-23 10:28:00+00     3348.62
2012-06-23 10:29:00+00     3404.26
2012-06-23 10:30:00+00     3590.13
2012-06-23 10:31:00+00     3421.33
2012-06-23 10:32:00+00     3521.63
2012-06-23 10:33:00+00     3506.00
2012-06-23 10:34:00+00     3618.87
2012-06-23 10:35:00+00     3621.21
2012-06-23 10:36:00+00     3435.68
2012-06-23 10:37:00+00     3414.55
2012-06-23 10:38:00+00     3426.42
2012-06-23 10:39:00+00     3434.15
2012-06-23 10:40:00+00     3456.03
2012-06-23 10:41:00+00     3421.98
2012-06-23 10:42:00+00     3588.81
2012-06-23 10:43:00+00     3148.57
2012-06-23 10:44:00+00     3631.07
2012-06-23 10:45:00+00     3277.62
2012-06-23 10:46:00+00     3662.68
2012-06-23 10:47:00+00     3457.70
2012-06-23 10:48:00+00     3495.26
2012-06-23 10:49:00+00     3473.55
2012-06-23 10:50:00+00     3436.82
2012-06-23 10:51:00+00     3551.44
2012-06-23 10:52:00+00     3420.62
2012-06-23 10:53:00+00     3493.65
2012-06-23 10:54:00+00     3435.78
2012-06-23 10:55:00+00     3441.54
2012-06-23 10:56:00+00     3555.96
2012-06-23 10:57:00+00     3444.47
2012-06-23 10:58:00+00     3438.09
2012-06-23 10:59:00+00     3544.29
2012-06-23 11:00:00+00     3533.83
2012-06-23 11:01:00+00     3474.30
2012-06-23 11:02:00+00     3456.17
2012-06-23 11:03:00+00     3687.93
2012-06-23 11:04:00+00     3422.46
2012-06-23 11:05:00+00     3398.93
2012-06-23 11:06:00+00     3469.87
2012-06-23 11:07:00+00     3310.42
2012-06-23 11:08:00+00     3428.25
2012-06-23 11:09:00+00     3385.78
2012-06-23 11:10:00+00     3337.72
2012-06-23 11:11:00+00     3326.50
2012-06-23 11:12:00+00     3500.37
2012-06-23 11:13:00+00     3645.68
2012-06-23 11:14:00+00     3414.56
2012-06-23 11:15:00+00     3510.67
2012-06-23 11:16:00+00     3463.15
2012-06-23 11:17:00+00     3570.41
2012-06-23 11:18:00+00     3429.45
2012-06-23 11:19:00+00     3366.04
2012-06-23 11:20:00+00     3526.74
2012-06-23 11:21:00+00     3471.41
2012-06-23 11:22:00+00     3385.07
2012-06-23 11:23:00+00     3442.24
2012-06-23 11:24:00+00     3339.30
2012-06-23 11:25:00+00     3575.46
2012-06-23 11:26:00+00     3625.59
2012-06-23 11:27:00+00     3508.18
2012-06-23 11:28:00+00     3389.11
2012-06-23 11:29:00+00     3454.76
2012-06-23 11:30:00+00     3424.28
2012-06-23 11:31:00+00     3219.42
2012-06-23 11:32:00+00     3521.00
2012-06-23 11:33:00+00     3451.23
2012-06-23 11:34:00+00     3509.34
2012-06-23 11:35:00+00     3455.82
2012-06-23 11:36:00+00     3434.03
2012-06-23 11:37:00+00     3463.98
2012-06-23 11:38:00+00     3498.44
2012-06-23 11:39:00+00     3479.25
2012-06-23 11:40:00+00     3492.12
2012-06-23 11:41:00+00     3439.82
2012-06-23 11:42:00+00     3408.16
2012-06-23 11:43:00+00     3275.31
2012-06-23 11:44:00+00     3475.75
2012-06-23 11:45:00+00     3298.59
2012-06-23 11:46:00+00     3374.92
2012-06-23 11:47:00+00     3520.81
2012-06-23 11:48:00+00     3499.91
2012-06-23 11:49:00+00     3412.11
2012-06-23 11:50:00+00     3528.66
2012-06-23 11:51:00+00     3412.62
2012-06-23 11:52:00+00     3291.01
2012-06-23 11:53:00+00     3529.15
2012-06-23 11:54:00+00     3549.74
2012-06-23 11:55:00+00     3487.49
2012-06-23 11:56:00+00     3274.24
2012-06-23 11:57:00+00     3411.21
2012-06-23 11:58:00+00     3450.03
2012-06-23 11:59:00+00     3498.41
2012-06-23 12:00:00+00     3472.45
2012-06-23 12:01:00+00     3504.03
2012-06-23 12:02:00+00     3540.52
2012-06-23 12:03:00+00     3217.63
2012-06-23 12:04:00+00     3202.26
2012-06-23 12:05:00+00     3504.16
2012-06-23 12:06:00+00     3514.46
2012-06-23 12:07:00+00     3397.43
2012-06-23 12:08:00+00     3512.96
2012-06-23 12:09:00+00     3408.68
2012-06-23 12:10:00+00     3458.62
2012-06-23 12:11:00+00     3366.06
2012-06-23 12:12:00+00     3719.82
2012-06-23 12:13:00+00     3461.10
2012-06-23 12:14:00+00     3530.11
2012-06-23 12:15:00+00     3576.04
2012-06-23 12:16:00+00     3299.18
2012-06-23 12:17:00+00     3561.63
2012-06-23 12:18:00+00     3443.79
2012-06-23 12:19:00+00     3299.48
2012-06-23 12:20:00+00     3319.50
2012-06-23 12:21:00+00     3515.64
2012-06-23 12:22:00+00     3562.33
2012-06-23 12:23:00+00     3494.35
2012-06-23 12:24:00+00     3553.27
2012-06-23 12:25:00+00     3536.75
2012-06-23 12:26:00+00     3211.29
2012-06-23 12:27:00+00     3539.97
2012-06-23 12:28:00+00     3453.67
2012-06-23 12:29:00+00     3556.65
2012-06-23 12:30:00+00     3434.36
2012-06-23 12:31:00+00     3387.67
2012-06-23 12:32:00+00     3440.90
2012-06-23 12:33:00+00     3427.90
2012-06-23 12:34:00+00     3470.93
2012-06-23 12:35:00+00     3657.75
2012-06-23 12:36:00+00     3376.27
2012-06-23 12:37:00+00     3386.08
2012-06-23 12:38:00+00     3510.64
2012-06-23 12:39:00+00     3427.33
2012-06-23 12:40:00+00     3405.31
2012-06-23 12:41:00+00     3453.40
2012-06-23 12:42:00+00     3377.95
2012-06-23 12:43:00+00     3537.69
2012-06-23 12:44:00+00     3478.46
2012-06-23 12:45:00+00     3644.09
2012-06-23 12:46:00+00     3554.67
2012-06-23 12:47:00+00     3496.69
2012-06-23 12:48:00+00     3491.00
2012-06-23 12:49:00+00     3572.54
2012-06-23 12:50:00+00     3265.27
2012-06-23 12:51:00+00     3706.92
2012-06-23 12:52:00+00     3395.66
2012-06-23 12:53:00+00     3509.16
2012-06-23 12:54:00+00     3517.15
2012-06-23 12:55:00+00     3590.57
2012-06-23 12:56:00+00     3554.98
2012-06-23 12:57:00+00     3413.64
2012-06-23 12:58:00+00     3503.80
2012-06-23 12:59:00+00     3480.69
2012-06-23 13:00:00+00     3389.93
2012-06-23 13:01:00+00     3461.55
2012-06-23 13:02:00+00     3442.09
2012-06-23 13:03:00+00     3309.93
2012-06-23 13:04:00+00     3431.46
2012-06-23 13:05:00+00     3557.56
2012-06-23 13:06:00+00     3360.84
2012-06-23 13:07:00+00     3437.02
2012-06-23 13:08:00+00     3523.88
2012-06-23 13:09:00+00     3588.68
2012-06-23 13:10:00+00     3466.69
2012-06-23 13:11:00+00     3494.11
2012-06-23 13:12:00+00     3519.42
2012-06-23 13:13:00+00     3534.00
2012-06-23 13:14:00+00     3495.89
2012-06-23 13:15:00+00     3493.42
2012-06-23 13:16:00+00     3474.20
2012-06-23 13:17:00+00     3549.88
2012-06-23 13:18:00+00     3507.00
2012-06-23 13:19:00+00     3391.07
2012-06-23 13:20:00+00     3625.63
2012-06-23 13:21:00+00     3643.79
2012-06-23 13:22:00+00     3382.25
2012-06-23 13:23:00+00     3479.00
2012-06-23 13:24:00+00     3420.22
2012-06-23 13:25:00+00     3446.64
2012-06-23 13:26:00+00     3471.57
2012-06-23 13:27:00+00     3503.72
2012-06-23 13:28:00+00     3391.57
2012-06-23 13:29:00+00     3450.46
2012-06-23 13:30:00+00     3525.15
2012-06-23 13:31:00+00     3527.03
2012-06-23 13:32:00+00     3317.34
2012-06-23 13:33:00+00     3430.65
2012-06-23 13:34:00+00     3546.01
2012-06-23 13:35:00+00     3574.50
2012-06-23 13:36:00+00     3375.93
2012-06-23 13:37:00+00     3565.29
2012-06-23 13:38:00+00     3558.95
2012-06-23 13:39:00+00     3465.68
2012-06-23 13:40:00+00     3353.63
2012-06-23 13:41:00+00     3590.63
2012-06-23 13:42:00+00     3395.66
2012-06-23 13:43:00+00     3472.13
2012-06-23 13:44:00+00     3591.30
2012-06-23 13:45:00+00     3451.83
2012-06-23 13:46:00+00     3390.10
2012-06-23 13:47:00+00     3546.49
2012-06-23 13:48:00+00     3536.29
2012-06-23 13:49:00+00     3557.45
2012-06-23 13:50:00+00     3525.86
2012-06-23 13:51:00+00     3558.29
2012-06-23 13:52:00+00     3535.94
2012-06-23 13:53:00+00     3445.88
2012-06-23 13:54:00+00     3269.08
2012-06-23 13:55:00+00     3500.94
2012-06-23 13:56:00+00     3351.24
2012-06-23 13:57:00+00     3442.66
2012-06-23 13:58:00+00     3530.30
2012-06-23 13:59:00+00     3485.27
2012-06-23 14:00:00+00     3572.79
2012-06-23 14:01:00+00     3507.51
2012-06-23 14:02:00+00     3376.85
2012-06-23 14:03:00+00     3320.32
2012-06-23 14:04:00+00     3630.85
2012-06-23 14:05:00+00     3463.14
2012-06-23 14:06:00+00     3457.15
2012-06-23 14:07:00+00     3401.57
2012-06-23 14:08:00+00     3559.34
2012-06-23 14:09:00+00     3483.22
2012-06-23 14:10:00+00     3507.82
2012-06-23 14:11:00+00     3473.58
2012-06-23 14:12:00+00     3383.32
2012-06-23 14:13:00+00     3399.43
2012-06-23 14:14:00+00     3656.99
2012-06-23 14:15:00+00     3459.93
2012-06-23 14:16:00+00     3506.69
2012-06-23 14:17:00+00     3482.46
2012-06-23 14:18:00+00     3381.60
2012-06-23 14:19:00+00     3300.09
2012-06-23 14:20:00+00     3407.65
2012-06-23 14:21:00+00     3469.78
2012-06-23 14:22:00+00     3612.71
2012-06-23 14:23:00+00     3395.60
2012-06-23 14:24:00+00     3462.08
2012-06-23 14:25:00+00     3450.06
2012-06-23 14:26:00+00     3349.13
2012-06-23 14:27:00+00     3478.95
2012-06-23 14:28:00+00     3256.14
2012-06-23 14:29:00+00     3491.08
2012-06-23 14:30:00+00     3446.32
2012-06-23 14:31:00+00     3644.48
2012-06-23 14:32:00+00     3387.32
2012-06-23 14:33:00+00     3297.82
2012-06-23 14:34:00+00     3338.63
2012-06-23 14:35:00+00     3431.61
2012-06-23 14:36:00+00     3553.06
2012-06-23 14:37:00+00     3590.16
2012-06-23 14:38:00+00     3417.73
2012-06-23 14:39:00+00     3278.20
2012-06-23 14:40:00+00     3454.92
2012-06-23 14:41:00+00     3332.47
2012-06-23 14:42:00+00     3566.10
2012-06-23 14:43:00+00     3497.69
2012-06-23 14:44:00+00     3443.96
2012-06-23 14:45:00+00     3392.34
2012-06-23 14:46:00+00     3415.20
2012-06-23 14:47:00+00     3475.68
2012-06-23 14:48:00+00     3556.04
2012-06-23 14:49:00+00     3463.21
2012-06-23 14:50:00+00     3592.77
2012-06-23 14:51:00+00     3421.53
2012-06-23 14:52:00+00     3449.77
2012-06-23 14:53:00+00     3389.74
2012-06-23 14:54:00+00     3564.80
2012-06-23 14:55:00+00     3408.72
2012-06-23 14:56:00+00     3471.56
2012-06-23 14:57:00+00     3549.91
2012-06-23 14:58:00+00     3398.47
2012-06-23 14:59:00+00     3345.97
2012-06-23 15:00:00+00     3319.27
2012-06-23 15:01:00+00     3439.88
2012-06-23 15:02:00+00     3311.91
2012-06-23 15:03:00+00     3552.39
2012-06-23 15:04:00+00     3544.28
2012-06-23 15:05:00+00     3552.05
2012-06-23 15:06:00+00     3690.04
2012-06-23 15:07:00+00     3428.53
2012-06-23 15:08:00+00     3449.89
2012-06-23 15:09:00+00     3380.96
2012-06-23 15:10:00+00     3511.36
2012-06-23 15:11:00+00     3436.96
2012-06-23 15:12:00+00     3514.18
2012-06-23 15:13:00+00     3315.33
2012-06-23 15:14:00+00     3560.94
2012-06-23 15:15:00+00     3313.92
2012-06-23 15:16:00+00     3378.23
2012-06-23 15:17:00+00     3471.69
2012-06-23 15:18:00+00     3409.26
2012-06-23 15:19:00+00     3338.85
2012-06-23 15:20:00+00     3450.04
2012-06-23 15:21:00+00     3280.28
2012-06-23 15:22:00+00     3544.07
2012-06-23 15:23:00+00     3410.93
2012-06-23 15:24:00+00     3470.71
2012-06-23 15:25:00+00     3330.19
2012-06-23 15:26:00+00     3435.11
2012-06-23 15:27:00+00     3482.26
2012-06-23 15:28:00+00     3513.24
2012-06-23 15:29:00+00     3387.16
2012-06-23 15:30:00+00     3536.07
2012-06-23 15:31:00+00     3416.98
2012-06-23 15:32:00+00     3479.27
2012-06-23 15:33:00+00     3472.47
2012-06-23 15:34:00+00     3462.58
2012-06-23 15:35:00+00     3401.61
2012-06-23 15:36:00+00     3456.88
2012-06-23 15:37:00+00     3319.66
2012-06-23 15:38:00+00     3513.80
2012-06-23 15:39:00+00     3431.95
2012-06-23 15:40:00+00     3408.72
2012-06-23 15:41:00+00     3409.17
2012-06-23 15:42:00+00     3315.97
2012-06-23 15:43:00+00     3501.28
2012-06-23 15:44:00+00     3299.02
2012-06-23 15:45:00+00     3462.17
2012-06-23 15:46:00+00     3421.85
2012-06-23 15:47:00+00     3431.52
2012-06-23 15:48:00+00     3566.69
2012-06-23 15:49:00+00     3531.93
2012-06-23 15:50:00+00     3633.11
2012-06-23 15:51:00+00     3207.50
2012-06-23 15:52:00+00     3379.66
2012-06-23 15:53:00+00     3307.87
2012-06-23 15:54:00+00     3651.88
2012-06-23 15:55:00+00     3406.19
2012-06-23 15:56:00+00     3491.00
2012-06-23 15:57:00+00     3528.48
2012-06-23 15:58:00+00     3453.07
2012-06-23 15:59:00+00     3513.83
2012-06-23 16:00:00+00     3519.69
2012-06-23 16:01:00+00     3419.15
2012-06-23 16:02:00+00     3342.89
2012-06-23 16:03:00+00     3445.53
2012-06-23 16:04:00+00     3516.29
2012-06-23 16:05:00+00     3441.26
2012-06-23 16:06:00+00     3383.88
2012-06-23 16:07:00+00     3511.25
2012-06-23 16:08:00+00     3520.81
2012-06-23 16:09:00+00     3659.03
2012-06-23 16:10:00+00     3476.40
2012-06-23 16:11:00+00     3426.33
2012-06-23 16:12:00+00     3358.65
2012-06-23 16:13:00+00     3453.19
2012-06-23 16:14:00+00     3456.65
2012-06-23 16:15:00+00     3491.82
2012-06-23 16:16:00+00     3547.11
2012-06-23 16:17:00+00     3494.90
2012-06-23 16:18:00+00     3341.95
2012-06-23 16:19:00+00     3548.79
2012-06-23 16:20:00+00     3423.95
2012-06-23 16:21:00+00     3507.58
2012-06-23 16:22:00+00     3343.87
2012-06-23 16:23:00+00     3330.87
2012-06-23 16:24:00+00     3414.26
2012-06-23 16:25:00+00     3301.52
2012-06-23 16:26:00+00     3685.45
2012-06-23 16:27:00+00     3516.78
2012-06-23 16:28:00+00     3454.44
2012-06-23 16:29:00+00     3558.70
2012-06-23 16:30:00+00     3441.93
2012-06-23 16:31:00+00     3441.84
2012-06-23 16:32:00+00     3438.93
2012-06-23 16:33:00+00     3548.21
2012-06-23 16:34:00+00     3505.10
2012-06-23 16:35:00+00     3474.91
2012-06-23 16:36:00+00     3456.22
2012-06-23 16:37:00+00     3416.91
2012-06-23 16:38:00+00     3600.39
2012-06-23 16:39:00+00     3430.72
2012-06-23 16:40:00+00     3418.88
2012-06-23 16:41:00+00     3406.34
2012-06-23 16:42:00+00     3486.55
2012-06-23 16:43:00+00     3520.92
2012-06-23 16:44:00+00     3403.10
2012-06-23 16:45:00+00     3595.38
2012-06-23 16:46:00+00     3453.25
2012-06-23 16:47:00+00     3427.92
2012-06-23 16:48:00+00     3308.52
2012-06-23 16:49:00+00     3503.74
2012-06-23 16:50:00+00     3369.26
2012-06-23 16:51:00+00     3405.72
2012-06-23 16:52:00+00     3494.69
2012-06-23 16:53:00+00     3577.30
2012-06-23 16:54:00+00     3383.85
2012-06-23 16:55:00+00     3427.01
2012-06-23 16:56:00+00     3399.74
2012-06-23 16:57:00+00     3425.55
2012-06-23 16:58:00+00     3555.44
2012-06-23 16:59:00+00     3450.40
2012-06-23 17:00:00+00     3256.43
2012-06-23 17:01:00+00     3405.90
2012-06-23 17:02:00+00     3377.88
2012-06-23 17:03:00+00     3570.35
2012-06-23 17:04:00+00     3477.05
2012-06-23 17:05:00+00     3582.39
2012-06-23 17:06:00+00     3371.01
2012-06-23 17:07:00+00     3422.29
2012-06-23 17:08:00+00     3528.06
2012-06-23 17:09:00+00     3537.55
2012-06-23 17:10:00+00     3505.10
2012-06-23 17:11:00+00     3371.13
2012-06-23 17:12:00+00     3432.24
2012-06-23 17:13:00+00     3365.85
2012-06-23 17:14:00+00     3523.54
2012-06-23 17:15:00+00     3521.22
2012-06-23 17:16:00+00     3550.02
2012-06-23 17:17:00+00     3395.82
2012-06-23 17:18:00+00     3568.77
2012-06-23 17:19:00+00     3450.94
2012-06-23 17:20:00+00     3558.73
2012-06-23 17:21:00+00     3577.84
2012-06-23 17:22:00+00     3519.20
2012-06-23 17:23:00+00     3564.18
2012-06-23 17:24:00+00     3494.74
2012-06-23 17:25:00+00     3577.24
2012-06-23 17:26:00+00     3434.50
2012-06-23 17:27:00+00     3248.29
2012-06-23 17:28:00+00     3430.07
2012-06-23 17:29:00+00     3472.35
2012-06-23 17:30:00+00     3534.24
2012-06-23 17:31:00+00     3591.39
2012-06-23 17:32:00+00     3566.64
2012-06-23 17:33:00+00     3608.36
2012-06-23 17:34:00+00     3463.32
2012-06-23 17:35:00+00     3163.03
2012-06-23 17:36:00+00     3673.28
2012-06-23 17:37:00+00     3506.43
2012-06-23 17:38:00+00     3616.41
2012-06-23 17:39:00+00     3308.31
2012-06-23 17:40:00+00     3523.99
2012-06-23 17:41:00+00     3461.57
2012-06-23 17:42:00+00     3295.01
2012-06-23 17:43:00+00     3363.18
2012-06-23 17:44:00+00     3353.32
2012-06-23 17:45:00+00     3506.92
2012-06-23 17:46:00+00     3526.58
2012-06-23 17:47:00+00     3542.61
2012-06-23 17:48:00+00     3454.19
2012-06-23 17:49:00+00     3538.50
2012-06-23 17:50:00+00     3470.57
2012-06-23 17:51:00+00     3331.10
2012-06-23 17:52:00+00     3424.26
2012-06-23 17:53:00+00     3418.05
2012-06-23 17:54:00+00     3414.55
2012-06-23 17:55:00+00     3521.39
2012-06-23 17:56:00+00     3517.09
2012-06-23 17:57:00+00     3593.35
2012-06-23 17:58:00+00     3299.09
2012-06-23 17:59:00+00     3509.78
2012-06-23 18:00:00+00     3441.88
2012-06-23 18:01:00+00     3426.61
2012-06-23 18:02:00+00     3715.88
2012-06-23 18:03:00+00     3304.06
2012-06-23 18:04:00+00     3350.66
2012-06-23 18:05:00+00     3472.48
2012-06-23 18:06:00+00     3434.86
2012-06-23 18:07:00+00     3468.06
2012-06-23 18:08:00+00     3658.59
2012-06-23 18:09:00+00     3370.82
2012-06-23 18:10:00+00     3468.68
2012-06-23 18:11:00+00     3481.09
2012-06-23 18:12:00+00     3472.32
2012-06-23 18:13:00+00     3369.41
2012-06-23 18:14:00+00     3567.15
2012-06-23 18:15:00+00     3394.20
2012-06-23 18:16:00+00     3446.79
2012-06-23 18:17:00+00     3444.85
2012-06-23 18:18:00+00     3432.43
2012-06-23 18:19:00+00     3571.24
2012-06-23 18:20:00+00     3581.07
2012-06-23 18:21:00+00     3423.02
2012-06-23 18:22:00+00     3383.56
2012-06-23 18:23:00+00     3418.94
2012-06-23 18:24:00+00     3535.75
2012-06-23 18:25:00+00     3347.00
2012-06-23 18:26:00+00     3357.15
2012-06-23 18:27:00+00     3373.85
2012-06-23 18:28:00+00     3581.28
2012-06-23 18:29:00+00     3462.12
2012-06-23 18:30:00+00     3333.76
2012-06-23 18:31:00+00     3571.27
2012-06-23 18:32:00+00     3512.37
2012-06-23 18:33:00+00     3483.67
2012-06-23 18:34:00+00     3455.14
2012-06-23 18:35:00+00     3418.79
2012-06-23 18:36:00+00     3496.70
2012-06-23 18:37:00+00     3226.29
2012-06-23 18:38:00+00     3507.53
2012-06-23 18:39:00+00     3405.60
2012-06-23 18:40:00+00     3604.70
2012-06-23 18:41:00+00     3466.59
2012-06-23 18:42:00+00     3304.51
2012-06-23 18:43:00+00     3669.05
2012-06-23 18:44:00+00     3388.91
2012-06-23 18:45:00+00     3299.29
2012-06-23 18:46:00+00     3489.01
2012-06-23 18:47:00+00     3441.38
2012-06-23 18:48:00+00     3410.36
2012-06-23 18:49:00+00     3449.69
2012-06-23 18:50:00+00     3564.41
2012-06-23 18:51:00+00     3431.70
2012-06-23 18:52:00+00     3592.43
2012-06-23 18:53:00+00     3408.89
2012-06-23 18:54:00+00     3506.75
2012-06-23 18:55:00+00     3417.79
2012-06-23 18:56:00+00     3612.05
2012-06-23 18:57:00+00     3449.85
2012-06-23 18:58:00+00     3470.28
2012-06-23 18:59:00+00     3497.99
2012-06-23 19:00:00+00     3495.30
2012-06-23 19:01:00+00     3505.95
2012-06-23 19:02:00+00     3528.49
2012-06-23 19:03:00+00     3636.15
2012-06-23 19:04:00+00     3336.01
2012-06-23 19:05:00+00     3633.39
2012-06-23 19:06:00+00     3479.92
2012-06-23 19:07:00+00     3421.88
2012-06-23 19:08:00+00     3410.74
2012-06-23 19:09:00+00     3695.71
2012-06-23 19:10:00+00     3445.98
2012-06-23 19:11:00+00     3480.10
2012-06-23 19:12:00+00     3557.96
2012-06-23 19:13:00+00     3355.54
2012-06-23 19:14:00+00     3407.51
2012-06-23 19:15:00+00     3591.59
2012-06-23 19:16:00+00     3395.55
2012-06-23 19:17:00+00     3484.98
2012-06-23 19:18:00+00     3421.15
2012-06-23 19:19:00+00     3461.02
2012-06-23 19:20:00+00     3448.24
2012-06-23 19:21:00+00     3518.70
2012-06-23 19:22:00+00     3451.31
2012-06-23 19:23:00+00     3467.55
2012-06-23 19:24:00+00     3345.54
2012-06-23 19:25:00+00     3531.87
2012-06-23 19:26:00+00     3556.63
2012-06-23 19:27:00+00     3377.76
2012-06-23 19:28:00+00     3480.58
2012-06-23 19:29:00+00     3584.45
2012-06-23 19:30:00+00     3658.30
2012-06-23 19:31:00+00     3513.87
2012-06-23 19:32:00+00     3678.50
2012-06-23 19:33:00+00     3317.19
2012-06-23 19:34:00+00     3400.11
2012-06-23 19:35:00+00     3501.53
2012-06-23 19:36:00+00     3562.84
2012-06-23 19:37:00+00     3338.09
2012-06-23 19:38:00+00     3432.92
2012-06-23 19:39:00+00     3576.43
2012-06-23 19:40:00+00     3381.32
2012-06-23 19:41:00+00     3429.84
2012-06-23 19:42:00+00     3418.26
2012-06-23 19:43:00+00     3422.07
2012-06-23 19:44:00+00     3492.96
2012-06-23 19:45:00+00     3764.72
2012-06-23 19:46:00+00     3252.77
2012-06-23 19:47:00+00     3407.47
2012-06-23 19:48:00+00     3544.18
2012-06-23 19:49:00+00     3659.07
2012-06-23 19:50:00+00     3398.01
2012-06-23 19:51:00+00     3465.12
2012-06-23 19:52:00+00     3534.38
2012-06-23 19:53:00+00     3533.96
2012-06-23 19:54:00+00     3420.20
2012-06-23 19:55:00+00     3546.84
2012-06-23 19:56:00+00     3507.71
2012-06-23 19:57:00+00     3249.52
2012-06-23 19:58:00+00     3609.52
2012-06-23 19:59:00+00     3540.95
2012-06-23 20:00:00+00     3535.64
2012-06-23 20:01:00+00     3449.95
2012-06-23 20:02:00+00     3251.21
2012-06-23 20:03:00+00     3514.94
2012-06-23 20:04:00+00     3315.53
2012-06-23 20:05:00+00     3630.17
2012-06-23 20:06:00+00     3482.79
2012-06-23 20:07:00+00     3381.49
2012-06-23 20:08:00+00     3618.17
2012-06-23 20:09:00+00     3389.56
2012-06-23 20:10:00+00     3305.30
2012-06-23 20:11:00+00     3387.17
2012-06-23 20:12:00+00     3449.57
2012-06-23 20:13:00+00     3413.52
2012-06-23 20:14:00+00     3350.34
2012-06-23 20:15:00+00     3429.89
2012-06-23 20:16:00+00     3642.66
2012-06-23 20:17:00+00     3525.53
2012-06-23 20:18:00+00     3334.60
2012-06-23 20:19:00+00     3526.58
2012-06-23 20:20:00+00     3519.36
2012-06-23 20:21:00+00     3488.09
2012-06-23 20:22:00+00     3479.36
2012-06-23 20:23:00+00     3567.95
2012-06-23 20:24:00+00     3234.17
2012-06-23 20:25:00+00     3659.95
2012-06-23 20:26:00+00     3341.87
2012-06-23 20:27:00+00     3588.55
2012-06-23 20:28:00+00     3346.98
2012-06-23 20:29:00+00     3482.71
2012-06-23 20:30:00+00     3630.16
2012-06-23 20:31:00+00     3415.76
2012-06-23 20:32:00+00     3460.66
2012-06-23 20:33:00+00     3477.42
2012-06-23 20:34:00+00     3516.30
2012-06-23 20:35:00+00     3356.51
2012-06-23 20:36:00+00     3650.85
2012-06-23 20:37:00+00     3489.88
2012-06-23 20:38:00+00     3423.93
2012-06-23 20:39:00+00     3413.41
2012-06-23 20:40:00+00     3316.50
2012-06-23 20:41:00+00     3523.81
2012-06-23 20:42:00+00     3424.30
2012-06-23 20:43:00+00     3504.03
2012-06-23 20:44:00+00     3576.34
2012-06-23 20:45:00+00     3423.60
2012-06-23 20:46:00+00     3467.63
2012-06-23 20:47:00+00     3459.29
2012-06-23 20:48:00+00     3441.28
2012-06-23 20:49:00+00     3508.59
2012-06-23 20:50:00+00     3381.59
2012-06-23 20:51:00+00     3732.81
2012-06-23 20:52:00+00     3515.46
2012-06-23 20:53:00+00     3418.12
2012-06-23 20:54:00+00     3241.66
2012-06-23 20:55:00+00     3468.59
2012-06-23 20:56:00+00     3422.96
2012-06-23 20:57:00+00     3664.34
2012-06-23 20:58:00+00     3397.88
2012-06-23 20:59:00+00     3380.72
2012-06-23 21:00:00+00     3434.84
2012-06-23 21:01:00+00     3634.16
2012-06-23 21:02:00+00     3448.39
2012-06-23 21:03:00+00     3494.41
2012-06-23 21:04:00+00     3555.17
2012-06-23 21:05:00+00     3426.03
2012-06-23 21:06:00+00     3714.06
2012-06-23 21:07:00+00     3459.79
2012-06-23 21:08:00+00     3543.57
2012-06-23 21:09:00+00     3430.38
2012-06-23 21:10:00+00     3365.10
2012-06-23 21:11:00+00     3546.58
2012-06-23 21:12:00+00     3358.30
2012-06-23 21:13:00+00     3598.77
2012-06-23 21:14:00+00     3470.67
2012-06-23 21:15:00+00     3396.30
2012-06-23 21:16:00+00     3622.92
2012-06-23 21:17:00+00     3390.39
2012-06-23 21:18:00+00     3331.49
2012-06-23 21:19:00+00     3460.62
2012-06-23 21:20:00+00     3288.03
2012-06-23 21:21:00+00     3401.36
2012-06-23 21:22:00+00     3655.95
2012-06-23 21:23:00+00     3508.62
2012-06-23 21:24:00+00     3335.91
2012-06-23 21:25:00+00     3337.99
2012-06-23 21:26:00+00     3416.50
2012-06-23 21:27:00+00     3448.93
2012-06-23 21:28:00+00     3501.67
2012-06-23 21:29:00+00     3247.86
2012-06-23 21:30:00+00     3324.94
2012-06-23 21:31:00+00     3525.74
2012-06-23 21:32:00+00     3541.12
2012-06-23 21:33:00+00     3451.25
2012-06-23 21:34:00+00     3407.03
2012-06-23 21:35:00+00     3538.66
2012-06-23 21:36:00+00     3521.10
2012-06-23 21:37:00+00     3510.24
2012-06-23 21:38:00+00     3360.60
2012-06-23 21:39:00+00     3561.42
2012-06-23 21:40:00+00     3268.56
2012-06-23 21:41:00+00     3552.72
2012-06-23 21:42:00+00     3441.64
2012-06-23 21:43:00+00     3464.61
2012-06-23 21:44:00+00     3426.03
2012-06-23 21:45:00+00     3406.33
2012-06-23 21:46:00+00     3426.00
2012-06-23 21:47:00+00     3511.45
2012-06-23 21:48:00+00     3523.74
2012-06-23 21:49:00+00     3453.97
2012-06-23 21:50:00+00     3495.85
2012-06-23 21:51:00+00     3531.80
2012-06-23 21:52:00+00     3582.98
2012-06-23 21:53:00+00     3377.49
2012-06-23 21:54:00+00     3665.09
2012-06-23 21:55:00+00     3486.41
2012-06-23 21:56:00+00     3395.40
2012-06-23 21:57:00+00     3299.87
2012-06-23 21:58:00+00     3540.75
2012-06-23 21:59:00+00     3494.68
2012-06-23 22:00:00+00     3467.38
2012-06-23 22:01:00+00     3392.39
2012-06-23 22:02:00+00     3433.89
2012-06-23 22:03:00+00     3401.43
2012-06-23 22:04:00+00     3315.10
2012-06-23 22:05:00+00     3365.55
2012-06-23 22:06:00+00     3562.09
2012-06-23 22:07:00+00     3330.06
2012-06-23 22:08:00+00     3484.36
2012-06-23 22:09:00+00     3415.61
2012-06-23 22:10:00+00     3358.95
2012-06-23 22:11:00+00     3570.95
2012-06-23 22:12:00+00     3488.84
2012-06-23 22:13:00+00     3365.13
2012-06-23 22:14:00+00     3338.26
2012-06-23 22:15:00+00     3211.45
2012-06-23 22:16:00+00     3447.00
2012-06-23 22:17:00+00     3412.80
2012-06-23 22:18:00+00     3560.53
2012-06-23 22:19:00+00     3458.89
2012-06-23 22:20:00+00     3409.34
2012-06-23 22:21:00+00     3331.41
2012-06-23 22:22:00+00     3400.21
2012-06-23 22:23:00+00     3493.83
2012-06-23 22:24:00+00     3503.07
2012-06-23 22:25:00+00     3450.25
2012-06-23 22:26:00+00     3446.97
2012-06-23 22:27:00+00     3469.22
2012-06-23 22:28:00+00     3640.21
2012-06-23 22:29:00+00     3434.21
2012-06-23 22:30:00+00     3317.35
2012-06-23 22:31:00+00     3367.58
2012-06-23 22:32:00+00     3473.04
2012-06-23 22:33:00+00     3400.06
2012-06-23 22:34:00+00     3380.97
2012-06-23 22:35:00+00     3537.81
2012-06-23 22:36:00+00     3331.47
2012-06-23 22:37:00+00     3408.53
2012-06-23 22:38:00+00     3505.05
2012-06-23 22:39:00+00     3392.75
2012-06-23 22:40:00+00     3532.43
2012-06-23 22:41:00+00     3362.82
2012-06-23 22:42:00+00     3497.27
2012-06-23 22:43:00+00     3439.74
2012-06-23 22:44:00+00     3442.39
2012-06-23 22:45:00+00     3660.57
2012-06-23 22:46:00+00     3408.15
2012-06-23 22:47:00+00     3268.05
2012-06-23 22:48:00+00     3492.26
2012-06-23 22:49:00+00     3588.10
2012-06-23 22:50:00+00     3390.45
2012-06-23 22:51:00+00     3489.93
2012-06-23 22:52:00+00     3371.97
2012-06-23 22:53:00+00     3495.86
2012-06-23 22:54:00+00     3487.15
2012-06-23 22:55:00+00     3605.83
2012-06-23 22:56:00+00     3317.28
2012-06-23 22:57:00+00     3453.86
2012-06-23 22:58:00+00     3488.72
2012-06-23 22:59:00+00     3416.40
2012-06-23 23:00:00+00     3405.31
2012-06-23 23:01:00+00     3326.18
2012-06-23 23:02:00+00     3675.31
2012-06-23 23:03:00+00     3553.85
2012-06-23 23:04:00+00     3440.98
2012-06-23 23:05:00+00     3477.21
2012-06-23 23:06:00+00     3499.90
2012-06-23 23:07:00+00     3610.16
2012-06-23 23:08:00+00     3512.79
2012-06-23 23:09:00+00     3335.23
2012-06-23 23:10:00+00     3277.95
2012-06-23 23:11:00+00     3417.99
2012-06-23 23:12:00+00     3382.10
2012-06-23 23:13:00+00     3425.11
2012-06-23 23:14:00+00     3236.20
2012-06-23 23:15:00+00     3550.86
2012-06-23 23:16:00+00     3546.10
2012-06-23 23:17:00+00     3425.59
2012-06-23 23:18:00+00     3367.23
2012-06-23 23:19:00+00     3448.55
2012-06-23 23:20:00+00     3533.30
2012-06-23 23:21:00+00     3509.84
2012-06-23 23:22:00+00     3559.11
2012-06-23 23:23:00+00     3468.75
2012-06-23 23:24:00+00     3387.10
2012-06-23 23:25:00+00     3546.42
2012-06-23 23:26:00+00     3559.15
2012-06-23 23:27:00+00     3572.30
2012-06-23 23:28:00+00     3436.33
2012-06-23 23:29:00+00     3462.21
2012-06-23 23:30:00+00     3434.15
2012-06-23 23:31:00+00     3501.42
2012-06-23 23:32:00+00     3403.29
2012-06-23 23:33:00+00     3419.88
2012-06-23 23:34:00+00     3551.78
2012-06-23 23:35:00+00     3427.43
2012-06-23 23:36:00+00     3608.00
2012-06-23 23:37:00+00     3363.75
2012-06-23 23:38:00+00     3328.25
2012-06-23 23:39:00+00     3540.67
2012-06-23 23:40:00+00     3413.50
2012-06-23 23:41:00+00     3595.60
2012-06-23 23:42:00+00     3509.56
2012-06-23 23:43:00+00     3497.59
2012-06-23 23:44:00+00     3563.09
2012-06-23 23:45:00+00     3376.80
2012-06-23 23:46:00+00     3417.29
2012-06-23 23:47:00+00     3569.00
2012-06-23 23:48:00+00     3354.68
2012-06-23 23:49:00+00     3708.11
2012-06-23 23:50:00+00     3532.70
2012-06-23 23:51:00+00     3579.77
2012-06-23 23:52:00+00     3611.63
2012-06-23 23:53:00+00     3328.85
2012-06-23 23:54:00+00     3315.81
2012-06-23 23:55:00+00     3627.67
2012-06-23 23:56:00+00     3444.18
2012-06-23 23:57:00+00     3456.15
2012-06-23 23:58:00+00     3381.57
2012-06-23 23:59:00+00     3462.22
2012-06-24 00:00:00+00     3449.98
2012-06-24 00:01:00+00     3229.17
2012-06-24 00:02:00+00     3587.52
2012-06-24 00:03:00+00     3269.25
2012-06-24 00:04:00+00     3379.56
2012-06-24 00:05:00+00     3600.16
2012-06-24 00:06:00+00     3405.37
2012-06-24 00:07:00+00     3265.35
2012-06-24 00:08:00+00     3322.43
2012-06-24 00:09:00+00     3460.05
2012-06-24 00:10:00+00     3428.19
2012-06-24 00:11:00+00     3499.68
2012-06-24 00:12:00+00     3438.40
2012-06-24 00:13:00+00     3470.35
2012-06-24 00:14:00+00     3379.04
2012-06-24 00:15:00+00     3368.81
2012-06-24 00:16:00+00     3528.87
2012-06-24 00:17:00+00     3352.54
2012-06-24 00:18:00+00     3290.92
2012-06-24 00:19:00+00     3245.40
2012-06-24 00:20:00+00     3365.43
2012-06-24 00:21:00+00     3790.15
2012-06-24 00:22:00+00     3381.76
2012-06-24 00:23:00+00     3449.12
2012-06-24 00:24:00+00     3438.01
2012-06-24 00:25:00+00     3508.36
2012-06-24 00:26:00+00     3465.52
2012-06-24 00:27:00+00     3683.67
2012-06-24 00:28:00+00     3436.69
2012-06-24 00:29:00+00     3515.49
2012-06-24 00:30:00+00     3443.93
2012-06-24 00:31:00+00     3446.51
2012-06-24 00:32:00+00     3507.82
2012-06-24 00:33:00+00     3327.81
2012-06-24 00:34:00+00     3539.61
2012-06-24 00:35:00+00     3472.92
2012-06-24 00:36:00+00     3395.71
2012-06-24 00:37:00+00     3277.29
2012-06-24 00:38:00+00     3513.36
2012-06-24 00:39:00+00     3684.54
2012-06-24 00:40:00+00     3639.50
2012-06-24 00:41:00+00     3424.74
2012-06-24 00:42:00+00     3329.10
2012-06-24 00:43:00+00     3400.05
2012-06-24 00:44:00+00     3310.58
2012-06-24 00:45:00+00     3475.89
2012-06-24 00:46:00+00     3465.79
2012-06-24 00:47:00+00     3494.88
2012-06-24 00:48:00+00     3623.25
2012-06-24 00:49:00+00     3460.43
2012-06-24 00:50:00+00     3573.44
2012-06-24 00:51:00+00     3545.28
2012-06-24 00:52:00+00     3478.46
2012-06-24 00:53:00+00     3399.44
2012-06-24 00:54:00+00     3375.20
2012-06-24 00:55:00+00     3610.36
2012-06-24 00:56:00+00     3599.37
2012-06-24 00:57:00+00     3316.55
2012-06-24 00:58:00+00     3257.95
2012-06-24 00:59:00+00     3395.31
2012-06-24 01:00:00+00     3505.41
2012-06-24 01:01:00+00     3427.11
2012-06-24 01:02:00+00     3504.38
2012-06-24 01:03:00+00     3553.91
2012-06-24 01:04:00+00     3487.32
2012-06-24 01:05:00+00     3434.84
2012-06-24 01:06:00+00     3339.19
2012-06-24 01:07:00+00     3339.53
2012-06-24 01:08:00+00     3498.30
2012-06-24 01:09:00+00     3630.64
2012-06-24 01:10:00+00     3557.56
2012-06-24 01:11:00+00     3626.79
2012-06-24 01:12:00+00     3541.76
2012-06-24 01:13:00+00     3504.45
2012-06-24 01:14:00+00     3694.63
2012-06-24 01:15:00+00     3404.84
2012-06-24 01:16:00+00     3467.17
2012-06-24 01:17:00+00     3560.33
2012-06-24 01:18:00+00     3448.24
2012-06-24 01:19:00+00     3414.09
2012-06-24 01:20:00+00     3379.96
2012-06-24 01:21:00+00     3497.28
2012-06-24 01:22:00+00     3570.35
2012-06-24 01:23:00+00     3537.95
2012-06-24 01:24:00+00     3545.63
2012-06-24 01:25:00+00     3614.19
2012-06-24 01:26:00+00     3486.25
2012-06-24 01:27:00+00     3366.78
2012-06-24 01:28:00+00     3289.31
2012-06-24 01:29:00+00     3420.65
2012-06-24 01:30:00+00     3463.23
2012-06-24 01:31:00+00     3683.35
2012-06-24 01:32:00+00     3401.57
2012-06-24 01:33:00+00     3306.36
2012-06-24 01:34:00+00     3338.51
2012-06-24 01:35:00+00     3667.53
2012-06-24 01:36:00+00     3533.61
2012-06-24 01:37:00+00     3505.72
2012-06-24 01:38:00+00     3430.37
2012-06-24 01:39:00+00     3486.16
2012-06-24 01:40:00+00     3467.17
2012-06-24 01:41:00+00     3570.97
2012-06-24 01:42:00+00     3374.23
2012-06-24 01:43:00+00     3285.84
2012-06-24 01:44:00+00     3534.90
2012-06-24 01:45:00+00     3544.28
2012-06-24 01:46:00+00     3412.90
2012-06-24 01:47:00+00     3525.63
2012-06-24 01:48:00+00     3536.44
2012-06-24 01:49:00+00     3557.66
2012-06-24 01:50:00+00     3455.83
2012-06-24 01:51:00+00     3512.24
2012-06-24 01:52:00+00     3525.29
2012-06-24 01:53:00+00     3700.00
2012-06-24 01:54:00+00     3138.76
2012-06-24 01:55:00+00     3557.24
2012-06-24 01:56:00+00     3610.13
2012-06-24 01:57:00+00     3407.56
2012-06-24 01:58:00+00     3444.69
2012-06-24 01:59:00+00     3587.44
2012-06-24 02:00:00+00     3577.60
2012-06-24 02:01:00+00     3526.01
2012-06-24 02:02:00+00     3410.35
2012-06-24 02:03:00+00     3493.85
2012-06-24 02:04:00+00     3474.28
2012-06-24 02:05:00+00     3463.11
2012-06-24 02:06:00+00     3508.38
2012-06-24 02:07:00+00     3353.03
2012-06-24 02:08:00+00     3520.20
2012-06-24 02:09:00+00     3370.65
2012-06-24 02:10:00+00     3443.63
2012-06-24 02:11:00+00     3565.77
2012-06-24 02:12:00+00     3331.86
2012-06-24 02:13:00+00     3594.09
2012-06-24 02:14:00+00     3376.49
2012-06-24 02:15:00+00     3350.50
2012-06-24 02:16:00+00     3414.76
2012-06-24 02:17:00+00     3480.42
2012-06-24 02:18:00+00     3424.39
2012-06-24 02:19:00+00     3503.84
2012-06-24 02:20:00+00     3322.53
2012-06-24 02:21:00+00     3536.70
2012-06-24 02:22:00+00     3571.66
2012-06-24 02:23:00+00     3505.72
2012-06-24 02:24:00+00     3403.58
2012-06-24 02:25:00+00     3563.31
2012-06-24 02:26:00+00     3502.72
2012-06-24 02:27:00+00     3362.74
2012-06-24 02:28:00+00     3677.40
2012-06-24 02:29:00+00     3387.25
2012-06-24 02:30:00+00     3321.60
2012-06-24 02:31:00+00     3490.93
2012-06-24 02:32:00+00     3630.76
2012-06-24 02:33:00+00     3530.94
2012-06-24 02:34:00+00     3563.69
2012-06-24 02:35:00+00     3367.81
2012-06-24 02:36:00+00     3402.22
2012-06-24 02:37:00+00     3626.51
2012-06-24 02:38:00+00     3397.14
2012-06-24 02:39:00+00     3547.16
2012-06-24 02:40:00+00     3610.81
2012-06-24 02:41:00+00     3490.34
2012-06-24 02:42:00+00     3480.45
2012-06-24 02:43:00+00     3636.40
2012-06-24 02:44:00+00     3361.87
2012-06-24 02:45:00+00     3752.49
2012-06-24 02:46:00+00     3364.51
2012-06-24 02:47:00+00     3391.93
2012-06-24 02:48:00+00     3543.60
2012-06-24 02:49:00+00     3478.57
2012-06-24 02:50:00+00     3475.05
2012-06-24 02:51:00+00     3304.95
2012-06-24 02:52:00+00     3452.97
2012-06-24 02:53:00+00     3448.07
2012-06-24 02:54:00+00     3429.26
2012-06-24 02:55:00+00     3532.34
2012-06-24 02:56:00+00     3433.84
2012-06-24 02:57:00+00     3427.64
2012-06-24 02:58:00+00     3540.65
2012-06-24 02:59:00+00     3420.14
2012-06-24 03:00:00+00     3438.55
2012-06-24 03:01:00+00     3373.34
2012-06-24 03:02:00+00     3462.61
2012-06-24 03:03:00+00     3480.11
2012-06-24 03:04:00+00     3429.27
2012-06-24 03:05:00+00     3438.31
2012-06-24 03:06:00+00     3361.87
2012-06-24 03:07:00+00     3559.51
2012-06-24 03:08:00+00     3524.34
2012-06-24 03:09:00+00     3419.98
2012-06-24 03:10:00+00     3406.71
2012-06-24 03:11:00+00     3489.09
2012-06-24 03:12:00+00     3392.54
2012-06-24 03:13:00+00     3326.48
2012-06-24 03:14:00+00     3620.08
2012-06-24 03:15:00+00     3789.09
2012-06-24 03:16:00+00     3463.53
2012-06-24 03:17:00+00     3451.39
2012-06-24 03:18:00+00     3272.21
2012-06-24 03:19:00+00     3373.13
2012-06-24 03:20:00+00     3337.50
2012-06-24 03:21:00+00     3660.38
2012-06-24 03:22:00+00     3243.26
2012-06-24 03:23:00+00     3468.17
2012-06-24 03:24:00+00     3320.45
2012-06-24 03:25:00+00     3472.00
2012-06-24 03:26:00+00     3526.90
2012-06-24 03:27:00+00     3596.77
2012-06-24 03:28:00+00     3597.05
2012-06-24 03:29:00+00     3442.42
2012-06-24 03:30:00+00     3350.01
2012-06-24 03:31:00+00     3409.85
2012-06-24 03:32:00+00     3578.41
2012-06-24 03:33:00+00     3439.10
2012-06-24 03:34:00+00     3454.63
2012-06-24 03:35:00+00     3378.66
2012-06-24 03:36:00+00     3632.73
2012-06-24 03:37:00+00     3504.29
2012-06-24 03:38:00+00     3431.66
2012-06-24 03:39:00+00     3520.64
2012-06-24 03:40:00+00     3271.23
2012-06-24 03:41:00+00     3536.91
2012-06-24 03:42:00+00     3584.45
2012-06-24 03:43:00+00     3467.41
2012-06-24 03:44:00+00     3548.81
2012-06-24 03:45:00+00     3518.11
2012-06-24 03:46:00+00     3467.08
2012-06-24 03:47:00+00     3572.21
2012-06-24 03:48:00+00     3619.28
2012-06-24 03:49:00+00     3386.52
2012-06-24 03:50:00+00     3432.48
2012-06-24 03:51:00+00     3421.94
2012-06-24 03:52:00+00     3489.61
2012-06-24 03:53:00+00     3362.65
2012-06-24 03:54:00+00     3529.96
2012-06-24 03:55:00+00     3452.80
2012-06-24 03:56:00+00     3383.52
2012-06-24 03:57:00+00     3399.43
2012-06-24 03:58:00+00     3363.21
2012-06-24 03:59:00+00     3452.27
2012-06-24 04:00:00+00     3548.71
2012-06-24 04:01:00+00     3595.77
2012-06-24 04:02:00+00     3500.35
2012-06-24 04:03:00+00     3385.57
2012-06-24 04:04:00+00     3451.06
2012-06-24 04:05:00+00     3453.22
2012-06-24 04:06:00+00     3400.34
2012-06-24 04:07:00+00     3508.54
2012-06-24 04:08:00+00     3374.96
2012-06-24 04:09:00+00     3499.96
2012-06-24 04:10:00+00     3456.67
2012-06-24 04:11:00+00     3568.99
2012-06-24 04:12:00+00     3529.04
2012-06-24 04:13:00+00     3445.89
2012-06-24 04:14:00+00     3379.17
2012-06-24 04:15:00+00     3549.06
2012-06-24 04:16:00+00     3436.28
2012-06-24 04:17:00+00     3534.98
2012-06-24 04:18:00+00     3526.29
2012-06-24 04:19:00+00     3471.91
2012-06-24 04:20:00+00     3405.39
2012-06-24 04:21:00+00     3358.38
2012-06-24 04:22:00+00     3530.05
2012-06-24 04:23:00+00     3529.67
2012-06-24 04:24:00+00     3366.60
2012-06-24 04:25:00+00     3434.84
2012-06-24 04:26:00+00     3438.85
2012-06-24 04:27:00+00     3487.94
2012-06-24 04:28:00+00     3575.31
2012-06-24 04:29:00+00     3630.24
2012-06-24 04:30:00+00     3483.20
2012-06-24 04:31:00+00     3337.25
2012-06-24 04:32:00+00     3365.17
2012-06-24 04:33:00+00     3413.16
2012-06-24 04:34:00+00     3436.77
2012-06-24 04:35:00+00     3357.02
2012-06-24 04:36:00+00     3509.13
2012-06-24 04:37:00+00     3269.84
2012-06-24 04:38:00+00     3475.35
2012-06-24 04:39:00+00     3573.14
2012-06-24 04:40:00+00     3426.17
2012-06-24 04:41:00+00     3387.90
2012-06-24 04:42:00+00     3496.24
2012-06-24 04:43:00+00     3159.62
2012-06-24 04:44:00+00     3660.78
2012-06-24 04:45:00+00     3386.97
2012-06-24 04:46:00+00     3359.75
2012-06-24 04:47:00+00     3251.43
2012-06-24 04:48:00+00     3449.14
2012-06-24 04:49:00+00     3336.52
2012-06-24 04:50:00+00     3425.26
2012-06-24 04:51:00+00     3533.71
2012-06-24 04:52:00+00     3455.57
2012-06-24 04:53:00+00     3409.37
2012-06-24 04:54:00+00     3287.30
2012-06-24 04:55:00+00     3269.45
2012-06-24 04:56:00+00     3372.60
2012-06-24 04:57:00+00     3421.30
2012-06-24 04:58:00+00     3374.22
2012-06-24 04:59:00+00     3365.52
2012-06-24 05:00:00+00     3448.42
2012-06-24 05:01:00+00     3445.69
2012-06-24 05:02:00+00     3289.83
2012-06-24 05:03:00+00     3586.14
2012-06-24 05:04:00+00     3530.51
2012-06-24 05:05:00+00     3602.73
2012-06-24 05:06:00+00     3334.17
2012-06-24 05:07:00+00     3417.34
2012-06-24 05:08:00+00     3356.50
2012-06-24 05:09:00+00     3477.42
2012-06-24 05:10:00+00     3262.56
2012-06-24 05:11:00+00     3495.97
2012-06-24 05:12:00+00     3435.78
2012-06-24 05:13:00+00     3395.03
2012-06-24 05:14:00+00     3353.96
2012-06-24 05:15:00+00     3337.06
2012-06-24 05:16:00+00     3390.09
2012-06-24 05:17:00+00     3477.24
2012-06-24 05:18:00+00     3403.89
2012-06-24 05:19:00+00     3541.40
2012-06-24 05:20:00+00     3353.71
2012-06-24 05:21:00+00     3458.65
2012-06-24 05:22:00+00     3363.93
2012-06-24 05:23:00+00     3368.62
2012-06-24 05:24:00+00     3395.53
2012-06-24 05:25:00+00     3269.55
2012-06-24 05:26:00+00     3535.83
2012-06-24 05:27:00+00     3300.53
2012-06-24 05:28:00+00     3327.83
2012-06-24 05:29:00+00     3535.26
2012-06-24 05:30:00+00     3373.74
2012-06-24 05:31:00+00     3367.64
2012-06-24 05:32:00+00     3350.20
2012-06-24 05:33:00+00     3287.85
2012-06-24 05:34:00+00     3395.61
2012-06-24 05:35:00+00     3461.52
2012-06-24 05:36:00+00     3469.63
2012-06-24 05:37:00+00     3297.02
2012-06-24 05:38:00+00     3431.26
2012-06-24 05:39:00+00     3433.10
2012-06-24 05:40:00+00     3400.77
2012-06-24 05:41:00+00     3433.66
2012-06-24 05:42:00+00     3554.28
2012-06-24 05:43:00+00     3297.65
2012-06-24 05:44:00+00     3497.23
2012-06-24 05:45:00+00     3370.28
2012-06-24 05:46:00+00     3423.61
2012-06-24 05:47:00+00     3465.36
2012-06-24 05:48:00+00     3398.78
2012-06-24 05:49:00+00     3421.70
2012-06-24 05:50:00+00     3474.19
2012-06-24 05:51:00+00     3460.52
2012-06-24 05:52:00+00     3344.51
2012-06-24 05:53:00+00     3434.84
2012-06-24 05:54:00+00     3513.94
2012-06-24 05:55:00+00     3505.88
2012-06-24 05:56:00+00     3447.26
2012-06-24 05:57:00+00     3434.64
2012-06-24 05:58:00+00     3358.91
2012-06-24 05:59:00+00     3485.93
2012-06-24 06:00:00+00     3432.60
2012-06-24 06:01:00+00     3540.47
2012-06-24 06:02:00+00     3559.35
2012-06-24 06:03:00+00     3418.15
2012-06-24 06:04:00+00     3512.34
2012-06-24 06:05:00+00     3436.18
2012-06-24 06:06:00+00     3498.01
2012-06-24 06:07:00+00     3518.83
2012-06-24 06:08:00+00     3495.57
2012-06-24 06:09:00+00     3529.10
2012-06-24 06:10:00+00     3310.80
2012-06-24 06:11:00+00     3314.01
2012-06-24 06:12:00+00     3331.49
2012-06-24 06:13:00+00     3504.28
2012-06-24 06:14:00+00     3277.07
2012-06-24 06:15:00+00     3356.36
2012-06-24 06:16:00+00     3533.66
2012-06-24 06:17:00+00     3312.62
2012-06-24 06:18:00+00     3466.28
2012-06-24 06:19:00+00     3420.52
2012-06-24 06:20:00+00     3362.67
2012-06-24 06:21:00+00     3478.06
2012-06-24 06:22:00+00     3511.91
2012-06-24 06:23:00+00     3421.16
2012-06-24 06:24:00+00     3330.35
2012-06-24 06:25:00+00     3674.10
2012-06-24 06:26:00+00     3471.52
2012-06-24 06:27:00+00     3342.50
2012-06-24 06:28:00+00     3412.32
2012-06-24 06:29:00+00     3572.60
2012-06-24 06:30:00+00     3520.21
2012-06-24 06:31:00+00     3530.16
2012-06-24 06:32:00+00     3450.57
2012-06-24 06:33:00+00     3436.94
2012-06-24 06:34:00+00     3362.35
2012-06-24 06:35:00+00     3441.45
2012-06-24 06:36:00+00     3499.72
2012-06-24 06:37:00+00     3599.76
2012-06-24 06:38:00+00     3480.28
2012-06-24 06:39:00+00     3390.35
2012-06-24 06:40:00+00     3333.16
2012-06-24 06:41:00+00     3575.08
2012-06-24 06:42:00+00     3341.45
2012-06-24 06:43:00+00     3359.31
2012-06-24 06:44:00+00     3480.53
2012-06-24 06:45:00+00     3403.88
2012-06-24 06:46:00+00     3542.17
2012-06-24 06:47:00+00     3476.67
2012-06-24 06:48:00+00     3559.40
2012-06-24 06:49:00+00     3499.73
2012-06-24 06:50:00+00     3407.77
2012-06-24 06:51:00+00     3347.43
2012-06-24 06:52:00+00     3573.37
2012-06-24 06:53:00+00     3526.85
2012-06-24 06:54:00+00     3672.23
2012-06-24 06:55:00+00     3393.97
2012-06-24 06:56:00+00     3384.81
2012-06-24 06:57:00+00     3467.67
2012-06-24 06:58:00+00     3441.36
2012-06-24 06:59:00+00     3465.95
2012-06-24 07:00:00+00     3395.29
2012-06-24 07:01:00+00     3494.44
2012-06-24 07:02:00+00     3454.23
2012-06-24 07:03:00+00     3600.88
2012-06-24 07:04:00+00     3467.18
2012-06-24 07:05:00+00     3594.39
2012-06-24 07:06:00+00     3487.14
2012-06-24 07:07:00+00     3549.06
2012-06-24 07:08:00+00     3505.92
2012-06-24 07:09:00+00     3656.02
2012-06-24 07:10:00+00     3605.23
2012-06-24 07:11:00+00     3526.95
2012-06-24 07:12:00+00     3569.68
2012-06-24 07:13:00+00     3384.52
2012-06-24 07:14:00+00     3315.35
2012-06-24 07:15:00+00     3547.61
2012-06-24 07:16:00+00     3500.93
2012-06-24 07:17:00+00     3470.26
2012-06-24 07:18:00+00     3605.51
2012-06-24 07:19:00+00     3406.02
2012-06-24 07:20:00+00     3479.18
2012-06-24 07:21:00+00     3572.40
2012-06-24 07:22:00+00     3259.02
2012-06-24 07:23:00+00     3323.25
2012-06-24 07:24:00+00     3727.62
2012-06-24 07:25:00+00     3435.48
2012-06-24 07:26:00+00     3439.36
2012-06-24 07:27:00+00     3439.78
2012-06-24 07:28:00+00     3582.75
2012-06-24 07:29:00+00     3494.26
2012-06-24 07:30:00+00     3446.17
2012-06-24 07:31:00+00     3710.53
2012-06-24 07:32:00+00     3378.57
2012-06-24 07:33:00+00     3562.24
2012-06-24 07:34:00+00     3472.88
2012-06-24 07:35:00+00     3479.56
2012-06-24 07:36:00+00     3373.36
2012-06-24 07:37:00+00     3674.59
2012-06-24 07:38:00+00     3375.29
2012-06-24 07:39:00+00     3519.05
2012-06-24 07:40:00+00     3521.92
2012-06-24 07:41:00+00     3499.83
2012-06-24 07:42:00+00     3552.14
2012-06-24 07:43:00+00     3612.26
2012-06-24 07:44:00+00     3636.90
2012-06-24 07:45:00+00     3459.62
2012-06-24 07:46:00+00     3639.65
2012-06-24 07:47:00+00     3445.93
2012-06-24 07:48:00+00     3370.51
2012-06-24 07:49:00+00     3427.43
2012-06-24 07:50:00+00     3517.12
2012-06-24 07:51:00+00     3443.49
2012-06-24 07:52:00+00     3351.94
2012-06-24 07:53:00+00     3429.14
2012-06-24 07:54:00+00     3423.69
2012-06-24 07:55:00+00     3428.04
2012-06-24 07:56:00+00     3545.16
2012-06-24 07:57:00+00     3481.81
2012-06-24 07:58:00+00     3501.32
2012-06-24 07:59:00+00     3362.99
2012-06-24 08:00:00+00     3575.15
2012-06-24 08:01:00+00     3254.20
2012-06-24 08:02:00+00     3409.54
2012-06-24 08:03:00+00     3373.72
2012-06-24 08:04:00+00     3490.56
2012-06-24 08:05:00+00     3469.88
2012-06-24 08:06:00+00     3414.74
2012-06-24 08:07:00+00     3485.00
2012-06-24 08:08:00+00     3630.26
2012-06-24 08:09:00+00     3318.81
2012-06-24 08:10:00+00     3354.52
2012-06-24 08:11:00+00     3424.12
2012-06-24 08:12:00+00     3510.37
2012-06-24 08:13:00+00     3599.75
2012-06-24 08:14:00+00     3394.79
2012-06-24 08:15:00+00     3608.20
2012-06-24 08:16:00+00     3521.86
2012-06-24 08:17:00+00     3356.75
2012-06-24 08:18:00+00     3549.57
2012-06-24 08:19:00+00     3367.79
2012-06-24 08:20:00+00     3392.94
2012-06-24 08:21:00+00     3602.89
2012-06-24 08:22:00+00     3402.26
2012-06-24 08:23:00+00     3482.94
2012-06-24 08:24:00+00     3572.43
2012-06-24 08:25:00+00     3538.84
2012-06-24 08:26:00+00     3458.36
2012-06-24 08:27:00+00     3503.14
2012-06-24 08:28:00+00     3447.37
2012-06-24 08:29:00+00     3471.45
2012-06-24 08:30:00+00     3616.08
2012-06-24 08:31:00+00     3679.30
2012-06-24 08:32:00+00     3639.08
2012-06-24 08:33:00+00     3532.00
2012-06-24 08:34:00+00     3339.52
2012-06-24 08:35:00+00     3369.65
2012-06-24 08:36:00+00     3420.78
2012-06-24 08:37:00+00     3325.86
2012-06-24 08:38:00+00     3626.82
2012-06-24 08:39:00+00     3652.65
2012-06-24 08:40:00+00     3657.75
2012-06-24 08:41:00+00     3506.53
2012-06-24 08:42:00+00     3447.42
2012-06-24 08:43:00+00     3499.32
2012-06-24 08:44:00+00     3338.15
2012-06-24 08:45:00+00     3569.53
2012-06-24 08:46:00+00     3174.91
2012-06-24 08:47:00+00     3358.86
2012-06-24 08:48:00+00     3585.12
2012-06-24 08:49:00+00     3639.31
2012-06-24 08:50:00+00     3545.10
2012-06-24 08:51:00+00     3399.26
2012-06-24 08:52:00+00     3589.03
2012-06-24 08:53:00+00     3497.94
2012-06-24 08:54:00+00     3441.46
2012-06-24 08:55:00+00     3337.69
2012-06-24 08:56:00+00     3483.87
2012-06-24 08:57:00+00     3614.45
2012-06-24 08:58:00+00     3490.97
2012-06-24 08:59:00+00     3567.69
2012-06-24 09:00:00+00     3459.10
2012-06-24 09:01:00+00     3519.74
2012-06-24 09:02:00+00     3500.48
2012-06-24 09:03:00+00     3339.50
2012-06-24 09:04:00+00     3474.12
2012-06-24 09:05:00+00     3350.25
2012-06-24 09:06:00+00     3538.66
2012-06-24 09:07:00+00     3344.28
2012-06-24 09:08:00+00     3397.27
2012-06-24 09:09:00+00     3582.61
2012-06-24 09:10:00+00     3347.66
2012-06-24 09:11:00+00     3559.78
2012-06-24 09:12:00+00     3565.19
2012-06-24 09:13:00+00     3616.37
2012-06-24 09:14:00+00     3489.25
2012-06-24 09:15:00+00     3360.13
2012-06-24 09:16:00+00     3579.79
2012-06-24 09:17:00+00     3576.34
2012-06-24 09:18:00+00     3350.69
2012-06-24 09:19:00+00     3517.93
2012-06-24 09:20:00+00     3546.34
2012-06-24 09:21:00+00     3391.80
2012-06-24 09:22:00+00     3535.79
2012-06-24 09:23:00+00     3491.36
2012-06-24 09:24:00+00     3309.99
2012-06-24 09:25:00+00     3428.38
2012-06-24 09:26:00+00     3508.95
2012-06-24 09:27:00+00     3603.95
2012-06-24 09:28:00+00     3255.04
2012-06-24 09:29:00+00     3567.06
2012-06-24 09:30:00+00     3507.65
2012-06-24 09:31:00+00     3502.45
2012-06-24 09:32:00+00     3506.27
2012-06-24 09:33:00+00     3503.42
2012-06-24 09:34:00+00     3520.02
2012-06-24 09:35:00+00     3632.44
2012-06-24 09:36:00+00     3337.08
2012-06-24 09:37:00+00     3447.97
2012-06-24 09:38:00+00     3489.00
2012-06-24 09:39:00+00     3467.89
2012-06-24 09:40:00+00     3397.11
2012-06-24 09:41:00+00     3409.69
2012-06-24 09:42:00+00     3504.32
2012-06-24 09:43:00+00     3630.83
2012-06-24 09:44:00+00     3420.67
2012-06-24 09:45:00+00     3440.17
2012-06-24 09:46:00+00     3462.32
2012-06-24 09:47:00+00     3576.99
2012-06-24 09:48:00+00     3445.55
2012-06-24 09:49:00+00     3444.42
2012-06-24 09:50:00+00     3414.64
2012-06-24 09:51:00+00     3386.45
2012-06-24 09:52:00+00     3395.35
2012-06-24 09:53:00+00     3408.65
2012-06-24 09:54:00+00     3601.17
2012-06-24 09:55:00+00     3635.89
2012-06-24 09:56:00+00     3352.12
2012-06-24 09:57:00+00     3430.51
2012-06-24 09:58:00+00     3493.01
2012-06-24 09:59:00+00     3375.16
2012-06-24 10:00:00+00     3342.74
2012-06-24 10:01:00+00     3568.47
2012-06-24 10:02:00+00     3510.83
2012-06-24 10:03:00+00     3389.83
2012-06-24 10:04:00+00     3407.70
2012-06-24 10:05:00+00     3332.21
2012-06-24 10:06:00+00     3597.59
2012-06-24 10:07:00+00     3559.53
2012-06-24 10:08:00+00     3567.49
2012-06-24 10:09:00+00     3400.78
2012-06-24 10:10:00+00     3437.08
2012-06-24 10:11:00+00     3414.35
2012-06-24 10:12:00+00     3695.63
2012-06-24 10:13:00+00     3562.20
2012-06-24 10:14:00+00     3565.64
2012-06-24 10:15:00+00     3525.79
2012-06-24 10:16:00+00     3436.12
2012-06-24 10:17:00+00     3492.35
2012-06-24 10:18:00+00     3480.64
2012-06-24 10:19:00+00     3414.19
2012-06-24 10:20:00+00     3436.78
2012-06-24 10:21:00+00     3332.17
2012-06-24 10:22:00+00     3363.90
2012-06-24 10:23:00+00     3539.26
2012-06-24 10:24:00+00     3528.99
2012-06-24 10:25:00+00     3350.06
2012-06-24 10:26:00+00     3552.93
2012-06-24 10:27:00+00     3346.29
2012-06-24 10:28:00+00     3416.93
2012-06-24 10:29:00+00     3353.55
2012-06-24 10:30:00+00     3605.44
2012-06-24 10:31:00+00     3435.70
2012-06-24 10:32:00+00     3492.85
2012-06-24 10:33:00+00     3557.25
2012-06-24 10:34:00+00     3467.99
2012-06-24 10:35:00+00     3303.02
2012-06-24 10:36:00+00     3394.80
2012-06-24 10:37:00+00     3537.29
2012-06-24 10:38:00+00     3475.22
2012-06-24 10:39:00+00     3483.30
2012-06-24 10:40:00+00     3457.63
2012-06-24 10:41:00+00     3393.73
2012-06-24 10:42:00+00     3572.93
2012-06-24 10:43:00+00     3382.96
2012-06-24 10:44:00+00     3332.91
2012-06-24 10:45:00+00     3461.19
2012-06-24 10:46:00+00     3478.03
2012-06-24 10:47:00+00     3269.64
2012-06-24 10:48:00+00     3447.06
2012-06-24 10:49:00+00     3441.53
2012-06-24 10:50:00+00     3397.32
2012-06-24 10:51:00+00     3554.43
2012-06-24 10:52:00+00     3502.66
2012-06-24 10:53:00+00     3566.19
2012-06-24 10:54:00+00     3506.06
2012-06-24 10:55:00+00     3502.42
2012-06-24 10:56:00+00     3300.23
2012-06-24 10:57:00+00     3299.72
2012-06-24 10:58:00+00     3540.98
2012-06-24 10:59:00+00     3567.59
2012-06-24 11:00:00+00     3487.94
2012-06-24 11:01:00+00     3521.51
2012-06-24 11:02:00+00     3417.87
2012-06-24 11:03:00+00     3502.66
2012-06-24 11:04:00+00     3604.18
2012-06-24 11:05:00+00     3377.11
2012-06-24 11:06:00+00     3418.31
2012-06-24 11:07:00+00     3544.12
2012-06-24 11:08:00+00     3409.00
2012-06-24 11:09:00+00     3388.60
2012-06-24 11:10:00+00     3626.78
2012-06-24 11:11:00+00     3579.03
2012-06-24 11:12:00+00     3306.40
2012-06-24 11:13:00+00     3591.54
2012-06-24 11:14:00+00     3547.30
2012-06-24 11:15:00+00     3337.37
2012-06-24 11:16:00+00     3529.75
2012-06-24 11:17:00+00     3620.43
2012-06-24 11:18:00+00     3533.70
2012-06-24 11:19:00+00     3443.32
2012-06-24 11:20:00+00     3651.98
2012-06-24 11:21:00+00     3550.54
2012-06-24 11:22:00+00     3402.74
2012-06-24 11:23:00+00     3367.97
2012-06-24 11:24:00+00     3460.89
2012-06-24 11:25:00+00     3454.80
2012-06-24 11:26:00+00     3537.84
2012-06-24 11:27:00+00     3476.18
2012-06-24 11:28:00+00     3436.78
2012-06-24 11:29:00+00     3488.61
2012-06-24 11:30:00+00     3366.60
2012-06-24 11:31:00+00     3500.52
2012-06-24 11:32:00+00     3456.38
2012-06-24 11:33:00+00     3584.97
2012-06-24 11:34:00+00     3408.11
2012-06-24 11:35:00+00     3376.05
2012-06-24 11:36:00+00     3455.38
2012-06-24 11:37:00+00     3634.18
2012-06-24 11:38:00+00     3618.20
2012-06-24 11:39:00+00     3408.14
2012-06-24 11:40:00+00     3598.50
2012-06-24 11:41:00+00     3398.56
2012-06-24 11:42:00+00     3594.98
2012-06-24 11:43:00+00     3310.77
2012-06-24 11:44:00+00     3610.44
2012-06-24 11:45:00+00     3454.70
2012-06-24 11:46:00+00     3588.55
2012-06-24 11:47:00+00     3396.00
2012-06-24 11:48:00+00     3591.77
2012-06-24 11:49:00+00     3412.69
2012-06-24 11:50:00+00     3535.62
2012-06-24 11:51:00+00     3512.29
2012-06-24 11:52:00+00     3440.62
2012-06-24 11:53:00+00     3558.34
2012-06-24 11:54:00+00     3539.65
2012-06-24 11:55:00+00     3426.68
2012-06-24 11:56:00+00     3353.39
2012-06-24 11:57:00+00     3484.66
2012-06-24 11:58:00+00     3313.41
2012-06-24 11:59:00+00     3608.11
2012-06-24 12:00:00+00     3465.90
2012-06-24 12:01:00+00     3502.14
2012-06-24 12:02:00+00     3491.87
2012-06-24 12:03:00+00     3654.31
2012-06-24 12:04:00+00     3373.82
2012-06-24 12:05:00+00     3296.73
2012-06-24 12:06:00+00     3422.82
2012-06-24 12:07:00+00     3346.38
2012-06-24 12:08:00+00     3484.36
2012-06-24 12:09:00+00     3462.11
2012-06-24 12:10:00+00     3481.15
2012-06-24 12:11:00+00     3547.56
2012-06-24 12:12:00+00     3566.33
2012-06-24 12:13:00+00     3671.34
2012-06-24 12:14:00+00     3534.62
2012-06-24 12:15:00+00     3326.97
2012-06-24 12:16:00+00     3505.90
2012-06-24 12:17:00+00     3517.43
2012-06-24 12:18:00+00     3452.59
2012-06-24 12:19:00+00     3514.37
2012-06-24 12:20:00+00     3406.67
2012-06-24 12:21:00+00     3318.49
2012-06-24 12:22:00+00     3733.84
2012-06-24 12:23:00+00     3512.35
2012-06-24 12:24:00+00     3546.78
2012-06-24 12:25:00+00     3544.14
2012-06-24 12:26:00+00     3403.45
2012-06-24 12:27:00+00     3574.42
2012-06-24 12:28:00+00     3431.65
2012-06-24 12:29:00+00     3528.88
2012-06-24 12:30:00+00     3421.32
2012-06-24 12:31:00+00     3383.19
2012-06-24 12:32:00+00     3358.05
2012-06-24 12:33:00+00     3655.61
2012-06-24 12:34:00+00     3395.79
2012-06-24 12:35:00+00     3393.51
2012-06-24 12:36:00+00     3421.29
2012-06-24 12:37:00+00     3527.67
2012-06-24 12:38:00+00     3323.72
2012-06-24 12:39:00+00     3460.11
2012-06-24 12:40:00+00     3602.20
2012-06-24 12:41:00+00     3667.36
2012-06-24 12:42:00+00     3549.43
2012-06-24 12:43:00+00     3464.59
2012-06-24 12:44:00+00     3508.06
2012-06-24 12:45:00+00     3474.71
2012-06-24 12:46:00+00     3586.25
2012-06-24 12:47:00+00     3455.35
2012-06-24 12:48:00+00     3328.36
2012-06-24 12:49:00+00     3408.50
2012-06-24 12:50:00+00     3461.81
2012-06-24 12:51:00+00     3405.81
2012-06-24 12:52:00+00     3588.86
2012-06-24 12:53:00+00     3303.79
2012-06-24 12:54:00+00     3613.50
2012-06-24 12:55:00+00     3398.54
2012-06-24 12:56:00+00     3504.13
2012-06-24 12:57:00+00     3511.39
2012-06-24 12:58:00+00     3492.70
2012-06-24 12:59:00+00     3305.94
2012-06-24 13:00:00+00     3432.10
2012-06-24 13:01:00+00     3426.23
2012-06-24 13:02:00+00     3457.01
2012-06-24 13:03:00+00     3429.18
2012-06-24 13:04:00+00     3305.71
2012-06-24 13:05:00+00     3467.30
2012-06-24 13:06:00+00     3309.52
2012-06-24 13:07:00+00     3646.18
2012-06-24 13:08:00+00     3435.34
2012-06-24 13:09:00+00     3374.37
2012-06-24 13:10:00+00     3428.34
2012-06-24 13:11:00+00     3429.20
2012-06-24 13:12:00+00     3317.95
2012-06-24 13:13:00+00     3503.95
2012-06-24 13:14:00+00     3364.79
2012-06-24 13:15:00+00     3516.60
2012-06-24 13:16:00+00     3475.15
2012-06-24 13:17:00+00     3500.33
2012-06-24 13:18:00+00     3476.52
2012-06-24 13:19:00+00     3321.37
2012-06-24 13:20:00+00     3424.06
2012-06-24 13:21:00+00     3610.15
2012-06-24 13:22:00+00     3498.96
2012-06-24 13:23:00+00     3503.53
2012-06-24 13:24:00+00     3382.91
2012-06-24 13:25:00+00     3416.11
2012-06-24 13:26:00+00     3232.30
2012-06-24 13:27:00+00     3442.58
2012-06-24 13:28:00+00     3551.77
2012-06-24 13:29:00+00     3466.34
2012-06-24 13:30:00+00     3329.84
2012-06-24 13:31:00+00     3589.31
2012-06-24 13:32:00+00     3540.81
2012-06-24 13:33:00+00     3477.06
2012-06-24 13:34:00+00     3416.89
2012-06-24 13:35:00+00     3649.51
2012-06-24 13:36:00+00     3567.88
2012-06-24 13:37:00+00     3461.41
2012-06-24 13:38:00+00     3422.74
2012-06-24 13:39:00+00     3484.38
2012-06-24 13:40:00+00     3432.67
2012-06-24 13:41:00+00     3518.93
2012-06-24 13:42:00+00     3494.08
2012-06-24 13:43:00+00     3466.52
2012-06-24 13:44:00+00     3519.56
2012-06-24 13:45:00+00     3532.50
2012-06-24 13:46:00+00     3544.30
2012-06-24 13:47:00+00     3361.69
2012-06-24 13:48:00+00     3529.42
2012-06-24 13:49:00+00     3647.11
2012-06-24 13:50:00+00     3593.89
2012-06-24 13:51:00+00     3543.52
2012-06-24 13:52:00+00     3328.44
2012-06-24 13:53:00+00     3527.28
2012-06-24 13:54:00+00     3599.94
2012-06-24 13:55:00+00     3349.97
2012-06-24 13:56:00+00     3534.67
2012-06-24 13:57:00+00     3541.19
2012-06-24 13:58:00+00     3505.65
2012-06-24 13:59:00+00     3513.46
2012-06-24 14:00:00+00     3327.01
2012-06-24 14:01:00+00     3508.93
2012-06-24 14:02:00+00     3443.81
2012-06-24 14:03:00+00     3502.44
2012-06-24 14:04:00+00     3513.72
2012-06-24 14:05:00+00     3489.04
2012-06-24 14:06:00+00     3456.30
2012-06-24 14:07:00+00     3462.45
2012-06-24 14:08:00+00     3539.06
2012-06-24 14:09:00+00     3528.14
2012-06-24 14:10:00+00     3345.82
2012-06-24 14:11:00+00     3488.95
2012-06-24 14:12:00+00     3622.34
2012-06-24 14:13:00+00     3513.31
2012-06-24 14:14:00+00     3395.95
2012-06-24 14:15:00+00     3838.36
2012-06-24 14:16:00+00     3455.17
2012-06-24 14:17:00+00     3556.85
2012-06-24 14:18:00+00     3568.33
2012-06-24 14:19:00+00     3581.45
2012-06-24 14:20:00+00     3268.22
2012-06-24 14:21:00+00     3492.12
2012-06-24 14:22:00+00     3512.09
2012-06-24 14:23:00+00     3420.59
2012-06-24 14:24:00+00     3496.14
2012-06-24 14:25:00+00     3277.55
2012-06-24 14:26:00+00     3395.30
2012-06-24 14:27:00+00     3325.66
2012-06-24 14:28:00+00     3631.49
2012-06-24 14:29:00+00     3533.37
2012-06-24 14:30:00+00     3618.23
2012-06-24 14:31:00+00     3618.40
2012-06-24 14:32:00+00     3321.11
2012-06-24 14:33:00+00     3495.60
2012-06-24 14:34:00+00     3587.89
2012-06-24 14:35:00+00     3524.66
2012-06-24 14:36:00+00     3421.25
2012-06-24 14:37:00+00     3486.62
2012-06-24 14:38:00+00     3515.66
2012-06-24 14:39:00+00     3579.28
2012-06-24 14:40:00+00     3646.32
2012-06-24 14:41:00+00     3553.90
2012-06-24 14:42:00+00     3541.43
2012-06-24 14:43:00+00     3566.21
2012-06-24 14:44:00+00     3504.55
2012-06-24 14:45:00+00     3443.19
2012-06-24 14:46:00+00     3531.77
2012-06-24 14:47:00+00     3516.69
2012-06-24 14:48:00+00     3433.13
2012-06-24 14:49:00+00     3480.34
2012-06-24 14:50:00+00     3357.05
2012-06-24 14:51:00+00     3445.80
2012-06-24 14:52:00+00     3484.50
2012-06-24 14:53:00+00     3489.81
2012-06-24 14:54:00+00     3449.67
2012-06-24 14:55:00+00     3524.36
2012-06-24 14:56:00+00     3560.39
2012-06-24 14:57:00+00     3389.24
2012-06-24 14:58:00+00     3418.03
2012-06-24 14:59:00+00     3613.63
2012-06-24 15:00:00+00     3446.65
2012-06-24 15:01:00+00     3345.08
2012-06-24 15:02:00+00     3484.52
2012-06-24 15:03:00+00     3499.19
2012-06-24 15:04:00+00     3433.27
2012-06-24 15:05:00+00     3450.18
2012-06-24 15:06:00+00     3414.46
2012-06-24 15:07:00+00     3595.64
2012-06-24 15:08:00+00     3563.30
2012-06-24 15:09:00+00     3346.04
2012-06-24 15:10:00+00     3600.93
2012-06-24 15:11:00+00     3504.28
2012-06-24 15:12:00+00     3384.29
2012-06-24 15:13:00+00     3328.71
2012-06-24 15:14:00+00     3382.97
2012-06-24 15:15:00+00     3490.98
2012-06-24 15:16:00+00     3532.97
2012-06-24 15:17:00+00     3548.14
2012-06-24 15:18:00+00     3452.46
2012-06-24 15:19:00+00     3396.06
2012-06-24 15:20:00+00     3434.52
2012-06-24 15:21:00+00     3476.50
2012-06-24 15:22:00+00     3423.84
2012-06-24 15:23:00+00     3559.25
2012-06-24 15:24:00+00     3468.44
2012-06-24 15:25:00+00     3395.85
2012-06-24 15:26:00+00     3557.80
2012-06-24 15:27:00+00     3474.49
2012-06-24 15:28:00+00     3266.28
2012-06-24 15:29:00+00     3568.87
2012-06-24 15:30:00+00     3523.61
2012-06-24 15:31:00+00     3463.53
2012-06-24 15:32:00+00     3642.34
2012-06-24 15:33:00+00     3559.53
2012-06-24 15:34:00+00     3589.82
2012-06-24 15:35:00+00     3473.50
2012-06-24 15:36:00+00     3487.41
2012-06-24 15:37:00+00     3613.97
2012-06-24 15:38:00+00     3543.34
2012-06-24 15:39:00+00     3592.22
2012-06-24 15:40:00+00     3290.91
2012-06-24 15:41:00+00     3504.21
2012-06-24 15:42:00+00     3423.15
2012-06-24 15:43:00+00     3554.98
2012-06-24 15:44:00+00     3724.25
2012-06-24 15:45:00+00     3474.45
2012-06-24 15:46:00+00     3590.34
2012-06-24 15:47:00+00     3631.88
2012-06-24 15:48:00+00     3440.22
2012-06-24 15:49:00+00     3450.22
2012-06-24 15:50:00+00     3370.33
2012-06-24 15:51:00+00     3392.63
2012-06-24 15:52:00+00     3538.96
2012-06-24 15:53:00+00     3346.61
2012-06-24 15:54:00+00     3419.40
2012-06-24 15:55:00+00     3355.88
2012-06-24 15:56:00+00     3472.92
2012-06-24 15:57:00+00     3534.40
2012-06-24 15:58:00+00     3376.06
2012-06-24 15:59:00+00     3591.83
2012-06-24 16:00:00+00     3546.16
2012-06-24 16:01:00+00     3494.22
2012-06-24 16:02:00+00     3403.89
2012-06-24 16:03:00+00     3496.02
2012-06-24 16:04:00+00     3558.15
2012-06-24 16:05:00+00     3420.37
2012-06-24 16:06:00+00     3519.79
2012-06-24 16:07:00+00     3524.53
2012-06-24 16:08:00+00     3559.00
2012-06-24 16:09:00+00     3505.89
2012-06-24 16:10:00+00     3475.25
2012-06-24 16:11:00+00     3455.40
2012-06-24 16:12:00+00     3418.44
2012-06-24 16:13:00+00     3567.43
2012-06-24 16:14:00+00     3447.37
2012-06-24 16:15:00+00     3658.39
2012-06-24 16:16:00+00     3312.88
2012-06-24 16:17:00+00     3456.65
2012-06-24 16:18:00+00     3493.63
2012-06-24 16:19:00+00     3638.28
2012-06-24 16:20:00+00     3477.42
2012-06-24 16:21:00+00     3626.68
2012-06-24 16:22:00+00     3517.67
2012-06-24 16:23:00+00     3617.90
2012-06-24 16:24:00+00     3287.29
2012-06-24 16:25:00+00     3381.53
2012-06-24 16:26:00+00     3550.52
2012-06-24 16:27:00+00     3569.81
2012-06-24 16:28:00+00     3736.80
2012-06-24 16:29:00+00     3366.24
2012-06-24 16:30:00+00     3614.62
2012-06-24 16:31:00+00     3376.26
2012-06-24 16:32:00+00     3746.14
2012-06-24 16:33:00+00     3263.43
2012-06-24 16:34:00+00     3690.21
2012-06-24 16:35:00+00     3579.17
2012-06-24 16:36:00+00     3622.15
2012-06-24 16:37:00+00     3507.91
2012-06-24 16:38:00+00     3563.21
2012-06-24 16:39:00+00     3560.19
2012-06-24 16:40:00+00     3465.35
2012-06-24 16:41:00+00     3362.96
2012-06-24 16:42:00+00     3598.20
2012-06-24 16:43:00+00     3502.28
2012-06-24 16:44:00+00     3387.38
2012-06-24 16:45:00+00     3417.70
2012-06-24 16:46:00+00     3432.59
2012-06-24 16:47:00+00     3244.64
2012-06-24 16:48:00+00     3492.92
2012-06-24 16:49:00+00     3493.03
2012-06-24 16:50:00+00     3350.18
2012-06-24 16:51:00+00     3441.97
2012-06-24 16:52:00+00     3626.61
2012-06-24 16:53:00+00     3419.51
2012-06-24 16:54:00+00     3430.62
2012-06-24 16:55:00+00     3454.73
2012-06-24 16:56:00+00     3519.49
2012-06-24 16:57:00+00     3398.51
2012-06-24 16:58:00+00     3466.50
2012-06-24 16:59:00+00     3550.98
2012-06-24 17:00:00+00     3476.84
2012-06-24 17:01:00+00     3488.26
2012-06-24 17:02:00+00     3465.30
2012-06-24 17:03:00+00     3446.68
2012-06-24 17:04:00+00     3471.06
2012-06-24 17:05:00+00     3402.25
2012-06-24 17:06:00+00     3576.79
2012-06-24 17:07:00+00     3515.76
2012-06-24 17:08:00+00     3523.56
2012-06-24 17:09:00+00     3435.74
2012-06-24 17:10:00+00     3525.05
2012-06-24 17:11:00+00     3563.02
2012-06-24 17:12:00+00     3575.90
2012-06-24 17:13:00+00     3597.78
2012-06-24 17:14:00+00     3536.06
2012-06-24 17:15:00+00     3493.87
2012-06-24 17:16:00+00     3650.86
2012-06-24 17:17:00+00     3436.38
2012-06-24 17:18:00+00     3532.70
2012-06-24 17:19:00+00     3532.75
2012-06-24 17:20:00+00     3420.81
2012-06-24 17:21:00+00     3569.03
2012-06-24 17:22:00+00     3382.29
2012-06-24 17:23:00+00     3569.54
2012-06-24 17:24:00+00     3413.04
2012-06-24 17:25:00+00     3585.16
2012-06-24 17:26:00+00     3415.65
2012-06-24 17:27:00+00     3632.84
2012-06-24 17:28:00+00     3384.14
2012-06-24 17:29:00+00     3576.76
2012-06-24 17:30:00+00     3500.05
2012-06-24 17:31:00+00     3427.74
2012-06-24 17:32:00+00     3493.62
2012-06-24 17:33:00+00     3534.35
2012-06-24 17:34:00+00     3496.70
2012-06-24 17:35:00+00     3522.73
2012-06-24 17:36:00+00     3230.65
2012-06-24 17:37:00+00     3597.82
2012-06-24 17:38:00+00     3428.10
2012-06-24 17:39:00+00     3530.46
2012-06-24 17:40:00+00     3555.98
2012-06-24 17:41:00+00     3493.85
2012-06-24 17:42:00+00     3503.02
2012-06-24 17:43:00+00     3359.93
2012-06-24 17:44:00+00     3545.37
2012-06-24 17:45:00+00     3493.08
2012-06-24 17:46:00+00     3408.91
2012-06-24 17:47:00+00     3525.35
2012-06-24 17:48:00+00     3525.42
2012-06-24 17:49:00+00     3395.19
2012-06-24 17:50:00+00     3606.36
2012-06-24 17:51:00+00     3586.97
2012-06-24 17:52:00+00     3570.14
2012-06-24 17:53:00+00     3421.59
2012-06-24 17:54:00+00     3632.49
2012-06-24 17:55:00+00     3514.09
2012-06-24 17:56:00+00     3238.28
2012-06-24 17:57:00+00     3562.76
2012-06-24 17:58:00+00     3437.11
2012-06-24 17:59:00+00     3598.25
2012-06-24 18:00:00+00     3269.21
2012-06-24 18:01:00+00     3453.80
2012-06-24 18:02:00+00     3616.99
2012-06-24 18:03:00+00     3559.35
2012-06-24 18:04:00+00     3525.23
2012-06-24 18:05:00+00     3338.58
2012-06-24 18:06:00+00     3357.13
2012-06-24 18:07:00+00     3349.83
2012-06-24 18:08:00+00     3571.82
2012-06-24 18:09:00+00     3485.01
2012-06-24 18:10:00+00     3362.07
2012-06-24 18:11:00+00     3457.93
2012-06-24 18:12:00+00     3435.64
2012-06-24 18:13:00+00     3523.19
2012-06-24 18:14:00+00     3324.41
2012-06-24 18:15:00+00     3340.37
2012-06-24 18:16:00+00     3234.00
2012-06-24 18:17:00+00     3341.57
2012-06-24 18:18:00+00     3304.54
2012-06-24 18:19:00+00     3456.50
2012-06-24 18:20:00+00     3446.41
2012-06-24 18:21:00+00     3536.53
2012-06-24 18:22:00+00     3277.57
2012-06-24 18:23:00+00     3617.67
2012-06-24 18:24:00+00     3461.41
2012-06-24 18:25:00+00     3382.91
2012-06-24 18:26:00+00     3526.80
2012-06-24 18:27:00+00     3443.97
2012-06-24 18:28:00+00     3310.30
2012-06-24 18:29:00+00     3495.51
2012-06-24 18:30:00+00     3392.58
2012-06-24 18:31:00+00     3372.66
2012-06-24 18:32:00+00     3429.92
2012-06-24 18:33:00+00     3337.97
2012-06-24 18:34:00+00     3360.55
2012-06-24 18:35:00+00     3563.39
2012-06-24 18:36:00+00     3287.07
2012-06-24 18:37:00+00     3521.86
2012-06-24 18:38:00+00     3560.23
2012-06-24 18:39:00+00     3487.30
2012-06-24 18:40:00+00     3484.78
2012-06-24 18:41:00+00     3573.75
2012-06-24 18:42:00+00     3396.40
2012-06-24 18:43:00+00     3566.94
2012-06-24 18:44:00+00     3619.66
2012-06-24 18:45:00+00     3413.23
2012-06-24 18:46:00+00     3474.76
2012-06-24 18:47:00+00     3591.25
2012-06-24 18:48:00+00     3416.50
2012-06-24 18:49:00+00     3359.93
2012-06-24 18:50:00+00     3541.73
2012-06-24 18:51:00+00     3184.42
2012-06-24 18:52:00+00     3464.12
2012-06-24 18:53:00+00     3471.75
2012-06-24 18:54:00+00     3515.23
2012-06-24 18:55:00+00     3402.28
2012-06-24 18:56:00+00     3591.88
2012-06-24 18:57:00+00     3402.88
2012-06-24 18:58:00+00     3318.48
2012-06-24 18:59:00+00     3472.97
2012-06-24 19:00:00+00     3302.95
2012-06-24 19:01:00+00     3535.64
2012-06-24 19:02:00+00     3388.75
2012-06-24 19:03:00+00     3572.65
2012-06-24 19:04:00+00     3528.10
2012-06-24 19:05:00+00     3441.38
2012-06-24 19:06:00+00     3485.72
2012-06-24 19:07:00+00     3321.38
2012-06-24 19:08:00+00     3615.25
2012-06-24 19:09:00+00     3528.50
2012-06-24 19:10:00+00     3686.35
2012-06-24 19:11:00+00     3341.76
2012-06-24 19:12:00+00     3522.41
2012-06-24 19:13:00+00     3429.61
2012-06-24 19:14:00+00     3588.43
2012-06-24 19:15:00+00     3428.55
2012-06-24 19:16:00+00     3555.16
2012-06-24 19:17:00+00     3533.00
2012-06-24 19:18:00+00     3439.97
2012-06-24 19:19:00+00     3394.92
2012-06-24 19:20:00+00     3432.65
2012-06-24 19:21:00+00     3478.57
2012-06-24 19:22:00+00     3562.98
2012-06-24 19:23:00+00     3463.14
2012-06-24 19:24:00+00     3617.91
2012-06-24 19:25:00+00     3508.08
2012-06-24 19:26:00+00     3530.63
2012-06-24 19:27:00+00     3517.31
2012-06-24 19:28:00+00     3402.83
2012-06-24 19:29:00+00     3322.92
2012-06-24 19:30:00+00     3317.34
2012-06-24 19:31:00+00     3267.55
2012-06-24 19:32:00+00     3551.67
2012-06-24 19:33:00+00     3518.45
2012-06-24 19:34:00+00     3398.95
2012-06-24 19:35:00+00     3527.51
2012-06-24 19:36:00+00     3332.96
2012-06-24 19:37:00+00     3429.41
2012-06-24 19:38:00+00     3426.70
2012-06-24 19:39:00+00     3606.89
2012-06-24 19:40:00+00     3388.53
2012-06-24 19:41:00+00     3225.29
2012-06-24 19:42:00+00     3452.49
2012-06-24 19:43:00+00     3299.95
2012-06-24 19:44:00+00     3374.45
2012-06-24 19:45:00+00     3389.53
2012-06-24 19:46:00+00     3358.04
2012-06-24 19:47:00+00     3557.51
2012-06-24 19:48:00+00     3415.60
2012-06-24 19:49:00+00     3450.45
2012-06-24 19:50:00+00     3489.45
2012-06-24 19:51:00+00     3331.10
2012-06-24 19:52:00+00     3380.91
2012-06-24 19:53:00+00     3575.72
2012-06-24 19:54:00+00     3494.28
2012-06-24 19:55:00+00     3373.71
2012-06-24 19:56:00+00     3486.13
2012-06-24 19:57:00+00     3584.99
2012-06-24 19:58:00+00     3565.83
2012-06-24 19:59:00+00     3296.22
2012-06-24 20:00:00+00     3462.44
2012-06-24 20:01:00+00     3232.11
2012-06-24 20:02:00+00     3465.96
2012-06-24 20:03:00+00     3375.87
2012-06-24 20:04:00+00     3397.76
2012-06-24 20:05:00+00     3307.88
2012-06-24 20:06:00+00     3507.59
2012-06-24 20:07:00+00     3352.62
2012-06-24 20:08:00+00     3506.60
2012-06-24 20:09:00+00     3372.83
2012-06-24 20:10:00+00     3462.41
2012-06-24 20:11:00+00     3283.15
2012-06-24 20:12:00+00     3491.50
2012-06-24 20:13:00+00     3442.65
2012-06-24 20:14:00+00     3400.23
2012-06-24 20:15:00+00     3550.40
2012-06-24 20:16:00+00     3412.16
2012-06-24 20:17:00+00     3468.47
2012-06-24 20:18:00+00     3450.39
2012-06-24 20:19:00+00     3430.85
2012-06-24 20:20:00+00     3566.60
2012-06-24 20:21:00+00     3665.50
2012-06-24 20:22:00+00     3491.47
2012-06-24 20:23:00+00     3513.73
2012-06-24 20:24:00+00     3480.88
2012-06-24 20:25:00+00     3429.87
2012-06-24 20:26:00+00     3608.04
2012-06-24 20:27:00+00     3247.75
2012-06-24 20:28:00+00     3308.02
2012-06-24 20:29:00+00     3417.32
2012-06-24 20:30:00+00     3483.75
2012-06-24 20:31:00+00     3262.38
2012-06-24 20:32:00+00     3450.47
2012-06-24 20:33:00+00     3300.41
2012-06-24 20:34:00+00     3458.33
2012-06-24 20:35:00+00     3435.50
2012-06-24 20:36:00+00     3428.88
2012-06-24 20:37:00+00     3411.20
2012-06-24 20:38:00+00     3280.36
2012-06-24 20:39:00+00     3467.48
2012-06-24 20:40:00+00     3437.51
2012-06-24 20:41:00+00     3451.59
2012-06-24 20:42:00+00     3271.69
2012-06-24 20:43:00+00     3356.11
2012-06-24 20:44:00+00     3599.93
2012-06-24 20:45:00+00     3474.09
2012-06-24 20:46:00+00     3599.86
2012-06-24 20:47:00+00     3510.90
2012-06-24 20:48:00+00     3495.27
2012-06-24 20:49:00+00     3384.81
2012-06-24 20:50:00+00     3381.54
2012-06-24 20:51:00+00     3356.65
2012-06-24 20:52:00+00     3550.81
2012-06-24 20:53:00+00     3407.72
2012-06-24 20:54:00+00     3405.09
2012-06-24 20:55:00+00     3261.49
2012-06-24 20:56:00+00     3510.89
2012-06-24 20:57:00+00     3470.49
2012-06-24 20:58:00+00     3535.14
2012-06-24 20:59:00+00     3620.30
2012-06-24 21:00:00+00     3352.24
2012-06-24 21:01:00+00     3360.36
2012-06-24 21:02:00+00     3459.00
2012-06-24 21:03:00+00     3553.77
2012-06-24 21:04:00+00     3434.49
2012-06-24 21:05:00+00     3588.80
2012-06-24 21:06:00+00     3378.99
2012-06-24 21:07:00+00     3376.31
2012-06-24 21:08:00+00     3399.89
2012-06-24 21:09:00+00     3486.27
2012-06-24 21:10:00+00     3411.69
2012-06-24 21:11:00+00     3508.11
2012-06-24 21:12:00+00     3423.15
2012-06-24 21:13:00+00     3377.13
2012-06-24 21:14:00+00     3456.86
2012-06-24 21:15:00+00     3434.62
2012-06-24 21:16:00+00     3527.96
2012-06-24 21:17:00+00     3515.42
2012-06-24 21:18:00+00     3281.52
2012-06-24 21:19:00+00     3375.34
2012-06-24 21:20:00+00     3392.93
2012-06-24 21:21:00+00     3484.45
2012-06-24 21:22:00+00     3554.18
2012-06-24 21:23:00+00     3477.13
2012-06-24 21:24:00+00     3489.88
2012-06-24 21:25:00+00     3387.81
2012-06-24 21:26:00+00     3333.16
2012-06-24 21:27:00+00     3469.42
2012-06-24 21:28:00+00     3313.73
2012-06-24 21:29:00+00     3184.18
2012-06-24 21:30:00+00     3436.84
2012-06-24 21:31:00+00     3421.47
2012-06-24 21:32:00+00     3418.94
2012-06-24 21:33:00+00     3512.29
2012-06-24 21:34:00+00     3493.95
2012-06-24 21:35:00+00     3412.04
2012-06-24 21:36:00+00     3294.52
2012-06-24 21:37:00+00     3533.63
2012-06-24 21:38:00+00     3312.15
2012-06-24 21:39:00+00     3489.61
2012-06-24 21:40:00+00     3398.94
2012-06-24 21:41:00+00     3419.16
2012-06-24 21:42:00+00     3385.71
2012-06-24 21:43:00+00     3464.03
2012-06-24 21:44:00+00     3459.24
2012-06-24 21:45:00+00     3495.27
2012-06-24 21:46:00+00     3364.81
2012-06-24 21:47:00+00     3377.38
2012-06-24 21:48:00+00     3506.97
2012-06-24 21:49:00+00     3446.20
2012-06-24 21:50:00+00     3348.02
2012-06-24 21:51:00+00     3470.64
2012-06-24 21:52:00+00     3585.31
2012-06-24 21:53:00+00     3615.58
2012-06-24 21:54:00+00     3440.11
2012-06-24 21:55:00+00     3329.45
2012-06-24 21:56:00+00     3475.02
2012-06-24 21:57:00+00     3451.64
2012-06-24 21:58:00+00     3366.08
2012-06-24 21:59:00+00     3512.29
2012-06-24 22:00:00+00     3327.63
2012-06-24 22:01:00+00     3563.87
2012-06-24 22:02:00+00     3430.93
2012-06-24 22:03:00+00     3433.05
2012-06-24 22:04:00+00     3372.36
2012-06-24 22:05:00+00     3212.11
2012-06-24 22:06:00+00     3297.11
2012-06-24 22:07:00+00     3454.73
2012-06-24 22:08:00+00     3355.80
2012-06-24 22:09:00+00     3455.20
2012-06-24 22:10:00+00     3464.94
2012-06-24 22:11:00+00     3432.02
2012-06-24 22:12:00+00     3458.16
2012-06-24 22:13:00+00     3379.06
2012-06-24 22:14:00+00     3419.22
2012-06-24 22:15:00+00     3435.56
2012-06-24 22:16:00+00     3374.96
2012-06-24 22:17:00+00     3529.35
2012-06-24 22:18:00+00     3454.24
2012-06-24 22:19:00+00     3379.78
2012-06-24 22:20:00+00     3410.46
2012-06-24 22:21:00+00     3537.27
2012-06-24 22:22:00+00     3404.17
2012-06-24 22:23:00+00     3296.84
2012-06-24 22:24:00+00     3452.75
2012-06-24 22:25:00+00     3304.27
2012-06-24 22:26:00+00     3410.63
2012-06-24 22:27:00+00     3410.30
2012-06-24 22:28:00+00     3396.37
2012-06-24 22:29:00+00     3372.58
2012-06-24 22:30:00+00     3585.49
2012-06-24 22:31:00+00     3476.18
2012-06-24 22:32:00+00     3557.05
2012-06-24 22:33:00+00     3270.63
2012-06-24 22:34:00+00     3355.68
2012-06-24 22:35:00+00     3253.99
2012-06-24 22:36:00+00     3470.61
2012-06-24 22:37:00+00     3323.04
2012-06-24 22:38:00+00     3322.22
2012-06-24 22:39:00+00     3591.72
2012-06-24 22:40:00+00     3514.42
2012-06-24 22:41:00+00     3512.17
2012-06-24 22:42:00+00     3758.71
2012-06-24 22:43:00+00     3482.88
2012-06-24 22:44:00+00     3279.32
2012-06-24 22:45:00+00     3397.66
2012-06-24 22:46:00+00     3473.66
2012-06-24 22:47:00+00     3498.40
2012-06-24 22:48:00+00     3647.81
2012-06-24 22:49:00+00     3541.68
2012-06-24 22:50:00+00     3476.72
2012-06-24 22:51:00+00     3663.83
2012-06-24 22:52:00+00     3582.67
2012-06-24 22:53:00+00     3355.95
2012-06-24 22:54:00+00     3708.81
2012-06-24 22:55:00+00     3443.70
2012-06-24 22:56:00+00     3457.87
2012-06-24 22:57:00+00     3340.39
2012-06-24 22:58:00+00     3529.36
2012-06-24 22:59:00+00     3464.66
2012-06-24 23:00:00+00     3617.85
2012-06-24 23:01:00+00     3497.83
2012-06-24 23:02:00+00     3248.92
2012-06-24 23:03:00+00     3429.01
2012-06-24 23:04:00+00     3470.56
2012-06-24 23:05:00+00     3407.80
2012-06-24 23:06:00+00     3611.41
2012-06-24 23:07:00+00     3368.44
2012-06-24 23:08:00+00     3382.77
2012-06-24 23:09:00+00     3429.22
2012-06-24 23:10:00+00     3685.66
2012-06-24 23:11:00+00     3464.76
2012-06-24 23:12:00+00     3311.15
2012-06-24 23:13:00+00     3457.40
2012-06-24 23:14:00+00     3359.47
2012-06-24 23:15:00+00     3521.99
2012-06-24 23:16:00+00     3289.38
2012-06-24 23:17:00+00     3529.15
2012-06-24 23:18:00+00     3606.03
2012-06-24 23:19:00+00     3676.85
2012-06-24 23:20:00+00     3307.20
2012-06-24 23:21:00+00     3485.75
2012-06-24 23:22:00+00     3419.71
2012-06-24 23:23:00+00     3284.20
2012-06-24 23:24:00+00     3473.26
2012-06-24 23:25:00+00     3512.59
2012-06-24 23:26:00+00     3260.73
2012-06-24 23:27:00+00     3410.02
2012-06-24 23:28:00+00     3428.20
2012-06-24 23:29:00+00     3361.07
2012-06-24 23:30:00+00     3428.40
2012-06-24 23:31:00+00     3253.97
2012-06-24 23:32:00+00     3398.43
2012-06-24 23:33:00+00     3377.46
2012-06-24 23:34:00+00     3548.54
2012-06-24 23:35:00+00     3385.43
2012-06-24 23:36:00+00     3534.55
2012-06-24 23:37:00+00     3632.61
2012-06-24 23:38:00+00     3547.30
2012-06-24 23:39:00+00     3438.57
2012-06-24 23:40:00+00     3395.76
2012-06-24 23:41:00+00     3408.87
2012-06-24 23:42:00+00     3300.51
2012-06-24 23:43:00+00     3492.01
2012-06-24 23:44:00+00     3408.20
2012-06-24 23:45:00+00     3371.89
2012-06-24 23:46:00+00     3418.88
2012-06-24 23:47:00+00     3257.48
2012-06-24 23:48:00+00     3555.79
2012-06-24 23:49:00+00     3560.97
2012-06-24 23:50:00+00     3312.23
2012-06-24 23:51:00+00     3530.33
2012-06-24 23:52:00+00     3371.51
2012-06-24 23:53:00+00     3299.45
2012-06-24 23:54:00+00     3432.09
2012-06-24 23:55:00+00     3435.68
2012-06-24 23:56:00+00     3391.49
2012-06-24 23:57:00+00     3313.30
2012-06-24 23:58:00+00     3448.49
2012-06-24 23:59:00+00     3545.54
2012-06-25 00:00:00+00     3302.98
2012-06-25 00:01:00+00     3546.59
2012-06-25 00:02:00+00     3474.98
2012-06-25 00:03:00+00     3422.38
2012-06-25 00:04:00+00     3564.13
2012-06-25 00:05:00+00     3528.22
2012-06-25 00:06:00+00     3415.80
2012-06-25 00:07:00+00     3437.77
2012-06-25 00:08:00+00     3347.09
2012-06-25 00:09:00+00     3434.58
2012-06-25 00:10:00+00     3585.06
2012-06-25 00:11:00+00     3461.57
2012-06-25 00:12:00+00     3377.39
2012-06-25 00:13:00+00     3401.34
2012-06-25 00:14:00+00     3446.43
2012-06-25 00:15:00+00     3522.43
2012-06-25 00:16:00+00     3489.19
2012-06-25 00:17:00+00     3599.59
2012-06-25 00:18:00+00     3582.89
2012-06-25 00:19:00+00     3255.98
2012-06-25 00:20:00+00     3390.11
2012-06-25 00:21:00+00     3287.55
2012-06-25 00:22:00+00     3468.64
2012-06-25 00:23:00+00     3362.50
2012-06-25 00:24:00+00     3444.49
2012-06-25 00:25:00+00     3327.71
2012-06-25 00:26:00+00     3473.64
2012-06-25 00:27:00+00     3314.02
2012-06-25 00:28:00+00     3359.41
2012-06-25 00:29:00+00     3374.80
2012-06-25 00:30:00+00     3441.09
2012-06-25 00:31:00+00     3414.20
2012-06-25 00:32:00+00     3567.12
2012-06-25 00:33:00+00     3391.31
2012-06-25 00:34:00+00     3392.19
2012-06-25 00:35:00+00     3338.67
2012-06-25 00:36:00+00     3414.69
2012-06-25 00:37:00+00     3440.24
2012-06-25 00:38:00+00     3428.43
2012-06-25 00:39:00+00     3398.69
2012-06-25 00:40:00+00     3429.25
2012-06-25 00:41:00+00     3539.94
2012-06-25 00:42:00+00     3217.31
2012-06-25 00:43:00+00     3493.54
2012-06-25 00:44:00+00     3483.04
2012-06-25 00:45:00+00     3277.01
2012-06-25 00:46:00+00     3357.33
2012-06-25 00:47:00+00     3459.57
2012-06-25 00:48:00+00     3392.10
2012-06-25 00:49:00+00     3267.02
2012-06-25 00:50:00+00     3432.23
2012-06-25 00:51:00+00     3505.00
2012-06-25 00:52:00+00     3600.62
2012-06-25 00:53:00+00     3362.30
2012-06-25 00:54:00+00     3448.19
2012-06-25 00:55:00+00     3481.06
2012-06-25 00:56:00+00     3569.88
2012-06-25 00:57:00+00     3438.13
2012-06-25 00:58:00+00     3467.37
2012-06-25 00:59:00+00     3492.50
2012-06-25 01:00:00+00     3392.57
2012-06-25 01:01:00+00     3425.70
2012-06-25 01:02:00+00     3501.78
2012-06-25 01:03:00+00     3386.76
2012-06-25 01:04:00+00     3422.09
2012-06-25 01:05:00+00     3435.65
2012-06-25 01:06:00+00     3278.93
2012-06-25 01:07:00+00     3581.13
2012-06-25 01:08:00+00     3616.05
2012-06-25 01:09:00+00     3606.94
2012-06-25 01:10:00+00     3461.10
2012-06-25 01:11:00+00     3413.05
2012-06-25 01:12:00+00     3333.88
2012-06-25 01:13:00+00     3546.01
2012-06-25 01:14:00+00     3556.33
2012-06-25 01:15:00+00     3358.61
2012-06-25 01:16:00+00     3365.45
2012-06-25 01:17:00+00     3596.53
2012-06-25 01:18:00+00     3471.22
2012-06-25 01:19:00+00     3497.29
2012-06-25 01:20:00+00     3454.67
2012-06-25 01:21:00+00     3463.86
2012-06-25 01:22:00+00     3291.08
2012-06-25 01:23:00+00     3398.05
2012-06-25 01:24:00+00     3415.77
2012-06-25 01:25:00+00     3386.99
2012-06-25 01:26:00+00     3474.72
2012-06-25 01:27:00+00     3521.00
2012-06-25 01:28:00+00     3422.33
2012-06-25 01:29:00+00     3604.65
2012-06-25 01:30:00+00     3431.20
2012-06-25 01:31:00+00     3405.57
2012-06-25 01:32:00+00     3505.81
2012-06-25 01:33:00+00     3408.63
2012-06-25 01:34:00+00     3448.51
2012-06-25 01:35:00+00     3463.26
2012-06-25 01:36:00+00     3464.84
2012-06-25 01:37:00+00     3547.51
2012-06-25 01:38:00+00     3417.72
2012-06-25 01:39:00+00     3313.92
2012-06-25 01:40:00+00     3479.55
2012-06-25 01:41:00+00     3419.50
2012-06-25 01:42:00+00     3330.92
2012-06-25 01:43:00+00     3415.54
2012-06-25 01:44:00+00     3510.36
2012-06-25 01:45:00+00     3419.20
2012-06-25 01:46:00+00     3491.14
2012-06-25 01:47:00+00     3351.91
2012-06-25 01:48:00+00     3484.74
2012-06-25 01:49:00+00     3473.09
2012-06-25 01:50:00+00     3507.56
2012-06-25 01:51:00+00     3699.22
2012-06-25 01:52:00+00     3361.76
2012-06-25 01:53:00+00     3411.38
2012-06-25 01:54:00+00     3351.46
2012-06-25 01:55:00+00     3425.33
2012-06-25 01:56:00+00     3413.19
2012-06-25 01:57:00+00     3344.06
2012-06-25 01:58:00+00     3517.28
2012-06-25 01:59:00+00     3296.29
2012-06-25 02:00:00+00     3487.56
2012-06-25 02:01:00+00     3426.26
2012-06-25 02:02:00+00     3475.34
2012-06-25 02:03:00+00     3423.22
2012-06-25 02:04:00+00     3593.65
2012-06-25 02:05:00+00     3549.52
2012-06-25 02:06:00+00     3308.05
2012-06-25 02:07:00+00     3244.31
2012-06-25 02:08:00+00     3446.34
2012-06-25 02:09:00+00     3527.07
2012-06-25 02:10:00+00     3475.90
2012-06-25 02:11:00+00     3511.94
2012-06-25 02:12:00+00     3439.77
2012-06-25 02:13:00+00     3471.48
2012-06-25 02:14:00+00     3418.41
2012-06-25 02:15:00+00     3425.59
2012-06-25 02:16:00+00     3584.03
2012-06-25 02:17:00+00     3373.57
2012-06-25 02:18:00+00     3473.23
2012-06-25 02:19:00+00     3379.29
2012-06-25 02:20:00+00     3541.27
2012-06-25 02:21:00+00     3387.96
2012-06-25 02:22:00+00     3386.84
2012-06-25 02:23:00+00     3294.00
2012-06-25 02:24:00+00     3596.79
2012-06-25 02:25:00+00     3271.00
2012-06-25 02:26:00+00     3517.08
2012-06-25 02:27:00+00     3518.34
2012-06-25 02:28:00+00     3419.00
2012-06-25 02:29:00+00     3362.64
2012-06-25 02:30:00+00     3238.49
2012-06-25 02:31:00+00     3306.63
2012-06-25 02:32:00+00     3640.81
2012-06-25 02:33:00+00     3282.96
2012-06-25 02:34:00+00     3234.79
2012-06-25 02:35:00+00     3274.62
2012-06-25 02:36:00+00     3391.39
2012-06-25 02:37:00+00     3391.96
2012-06-25 02:38:00+00     3404.06
2012-06-25 02:39:00+00     3456.91
2012-06-25 02:40:00+00     3400.56
2012-06-25 02:41:00+00     3297.98
2012-06-25 02:42:00+00     3410.67
2012-06-25 02:43:00+00     3327.43
2012-06-25 02:44:00+00     3526.94
2012-06-25 02:45:00+00     3412.29
2012-06-25 02:46:00+00     3436.74
2012-06-25 02:47:00+00     3349.19
2012-06-25 02:48:00+00     3561.59
2012-06-25 02:49:00+00     3433.44
2012-06-25 02:50:00+00     3437.54
2012-06-25 02:51:00+00     3479.54
2012-06-25 02:52:00+00     3265.46
2012-06-25 02:53:00+00     3489.82
2012-06-25 02:54:00+00     3336.18
2012-06-25 02:55:00+00     3535.14
2012-06-25 02:56:00+00     3531.53
2012-06-25 02:57:00+00     3328.18
2012-06-25 02:58:00+00     3529.35
2012-06-25 02:59:00+00     3420.22
2012-06-25 03:00:00+00     3411.00
2012-06-25 03:01:00+00     3484.93
2012-06-25 03:02:00+00     3267.04
2012-06-25 03:03:00+00     3533.53
2012-06-25 03:04:00+00     3418.79
2012-06-25 03:05:00+00     3492.06
2012-06-25 03:06:00+00     3707.96
2012-06-25 03:07:00+00     3412.89
2012-06-25 03:08:00+00     3390.12
2012-06-25 03:09:00+00     3254.79
2012-06-25 03:10:00+00     3339.25
2012-06-25 03:11:00+00     3425.09
2012-06-25 03:12:00+00     3496.66
2012-06-25 03:13:00+00     3429.68
2012-06-25 03:14:00+00     3498.89
2012-06-25 03:15:00+00     3497.37
2012-06-25 03:16:00+00     3580.45
2012-06-25 03:17:00+00     3402.09
2012-06-25 03:18:00+00     3658.17
2012-06-25 03:19:00+00     3365.11
2012-06-25 03:20:00+00     3453.36
2012-06-25 03:21:00+00     3418.10
2012-06-25 03:22:00+00     3348.71
2012-06-25 03:23:00+00     3327.46
2012-06-25 03:24:00+00     3477.62
2012-06-25 03:25:00+00     3515.48
2012-06-25 03:26:00+00     3449.11
2012-06-25 03:27:00+00     3547.78
2012-06-25 03:28:00+00     3466.29
2012-06-25 03:29:00+00     3325.75
2012-06-25 03:30:00+00     3291.16
2012-06-25 03:31:00+00     3435.59
2012-06-25 03:32:00+00     3468.90
2012-06-25 03:33:00+00     3399.86
2012-06-25 03:34:00+00     3513.11
2012-06-25 03:35:00+00     3483.50
2012-06-25 03:36:00+00     3603.71
2012-06-25 03:37:00+00     3414.61
2012-06-25 03:38:00+00     3462.75
2012-06-25 03:39:00+00     3273.01
2012-06-25 03:40:00+00     3406.98
2012-06-25 03:41:00+00     3376.31
2012-06-25 03:42:00+00     3396.08
2012-06-25 03:43:00+00     3518.79
2012-06-25 03:44:00+00     3471.53
2012-06-25 03:45:00+00     3555.19
2012-06-25 03:46:00+00     3416.24
2012-06-25 03:47:00+00     3393.76
2012-06-25 03:48:00+00     3424.58
2012-06-25 03:49:00+00     3624.57
2012-06-25 03:50:00+00     3291.42
2012-06-25 03:51:00+00     3434.98
2012-06-25 03:52:00+00     3560.03
2012-06-25 03:53:00+00     3633.76
2012-06-25 03:54:00+00     3430.10
2012-06-25 03:55:00+00     3487.46
2012-06-25 03:56:00+00     3306.56
2012-06-25 03:57:00+00     3432.39
2012-06-25 03:58:00+00     3343.40
2012-06-25 03:59:00+00     3462.93
2012-06-25 04:00:00+00     3305.70
2012-06-25 04:01:00+00     3284.08
2012-06-25 04:02:00+00     3421.49
2012-06-25 04:03:00+00     3379.89
2012-06-25 04:04:00+00     3315.83
2012-06-25 04:05:00+00     3512.03
2012-06-25 04:06:00+00     3483.70
2012-06-25 04:07:00+00     3470.89
2012-06-25 04:08:00+00     3356.07
2012-06-25 04:09:00+00     3377.63
2012-06-25 04:10:00+00     3523.08
2012-06-25 04:11:00+00     3606.75
2012-06-25 04:12:00+00     3554.81
2012-06-25 04:13:00+00     3359.93
2012-06-25 04:14:00+00     3475.12
2012-06-25 04:15:00+00     3490.88
2012-06-25 04:16:00+00     3553.21
2012-06-25 04:17:00+00     3298.03
2012-06-25 04:18:00+00     3530.39
2012-06-25 04:19:00+00     3414.09
2012-06-25 04:20:00+00     3397.65
2012-06-25 04:21:00+00     3416.09
2012-06-25 04:22:00+00     3231.98
2012-06-25 04:23:00+00     3569.47
2012-06-25 04:24:00+00     3487.90
2012-06-25 04:25:00+00     3303.84
2012-06-25 04:26:00+00     3439.26
2012-06-25 04:27:00+00     3460.57
2012-06-25 04:28:00+00     3448.01
2012-06-25 04:29:00+00     3431.62
2012-06-25 04:30:00+00     3538.94
2012-06-25 04:31:00+00     3417.20
2012-06-25 04:32:00+00     3360.33
2012-06-25 04:33:00+00     3572.52
2012-06-25 04:34:00+00     3465.89
2012-06-25 04:35:00+00     3447.74
2012-06-25 04:36:00+00     3523.99
2012-06-25 04:37:00+00     3476.16
2012-06-25 04:38:00+00     3484.34
2012-06-25 04:39:00+00     3375.42
2012-06-25 04:40:00+00     3371.96
2012-06-25 04:41:00+00     3383.45
2012-06-25 04:42:00+00     3629.60
2012-06-25 04:43:00+00     3421.44
2012-06-25 04:44:00+00     3476.25
2012-06-25 04:45:00+00     3433.34
2012-06-25 04:46:00+00     3400.53
2012-06-25 04:47:00+00     3558.35
2012-06-25 04:48:00+00     3393.91
2012-06-25 04:49:00+00     3359.22
2012-06-25 04:50:00+00     3279.77
2012-06-25 04:51:00+00     3413.10
2012-06-25 04:52:00+00     3523.65
2012-06-25 04:53:00+00     3448.56
2012-06-25 04:54:00+00     3459.45
2012-06-25 04:55:00+00     3410.51
2012-06-25 04:56:00+00     3420.52
2012-06-25 04:57:00+00     3389.24
2012-06-25 04:58:00+00     3290.94
2012-06-25 04:59:00+00     3438.41
2012-06-25 05:00:00+00     3281.07
2012-06-25 05:01:00+00     3398.59
2012-06-25 05:02:00+00     3592.63
2012-06-25 05:03:00+00     3317.18
2012-06-25 05:04:00+00     3481.58
2012-06-25 05:05:00+00     3515.84
2012-06-25 05:06:00+00     3358.46
2012-06-25 05:07:00+00     3506.95
2012-06-25 05:08:00+00     3316.26
2012-06-25 05:09:00+00     3444.76
2012-06-25 05:10:00+00     3434.54
2012-06-25 05:11:00+00     3440.05
2012-06-25 05:12:00+00     3178.85
2012-06-25 05:13:00+00     3167.58
2012-06-25 05:14:00+00     3461.26
2012-06-25 05:15:00+00     3559.82
2012-06-25 05:16:00+00     3395.49
2012-06-25 05:17:00+00     3513.95
2012-06-25 05:18:00+00     3368.36
2012-06-25 05:19:00+00     3395.21
2012-06-25 05:20:00+00     3274.72
2012-06-25 05:21:00+00     3387.59
2012-06-25 05:22:00+00     3458.65
2012-06-25 05:23:00+00     3363.33
2012-06-25 05:24:00+00     3291.69
2012-06-25 05:25:00+00     3410.81
2012-06-25 05:26:00+00     3563.71
2012-06-25 05:27:00+00     3401.87
2012-06-25 05:28:00+00     3417.04
2012-06-25 05:29:00+00     3459.70
2012-06-25 05:30:00+00     3238.03
2012-06-25 05:31:00+00     3538.10
2012-06-25 05:32:00+00     3359.71
2012-06-25 05:33:00+00     3282.88
2012-06-25 05:34:00+00     3341.43
2012-06-25 05:35:00+00     3412.17
2012-06-25 05:36:00+00     3129.04
2012-06-25 05:37:00+00     3461.92
2012-06-25 05:38:00+00     3521.00
2012-06-25 05:39:00+00     3411.16
2012-06-25 05:40:00+00     3519.76
2012-06-25 05:41:00+00     3350.08
2012-06-25 05:42:00+00     3516.60
2012-06-25 05:43:00+00     3608.98
2012-06-25 05:44:00+00     3513.85
2012-06-25 05:45:00+00     3639.11
2012-06-25 05:46:00+00     3637.17
2012-06-25 05:47:00+00     3428.34
2012-06-25 05:48:00+00     3513.41
2012-06-25 05:49:00+00     3520.94
2012-06-25 05:50:00+00     3480.59
2012-06-25 05:51:00+00     3551.20
2012-06-25 05:52:00+00     3298.91
2012-06-25 05:53:00+00     3410.88
2012-06-25 05:54:00+00     3683.88
2012-06-25 05:55:00+00     3475.18
2012-06-25 05:56:00+00     3474.78
2012-06-25 05:57:00+00     3489.34
2012-06-25 05:58:00+00     3363.88
2012-06-25 05:59:00+00     3412.87
2012-06-25 06:00:00+00     3498.34
2012-06-25 06:01:00+00     3374.62
2012-06-25 06:02:00+00     3254.36
2012-06-25 06:03:00+00     3536.91
2012-06-25 06:04:00+00     3440.68
2012-06-25 06:05:00+00     3553.47
2012-06-25 06:06:00+00     3618.17
2012-06-25 06:07:00+00     3434.25
2012-06-25 06:08:00+00     3688.62
2012-06-25 06:09:00+00     3563.76
2012-06-25 06:10:00+00     3417.64
2012-06-25 06:11:00+00     3400.68
2012-06-25 06:12:00+00     3538.97
2012-06-25 06:13:00+00     3297.09
2012-06-25 06:14:00+00     3491.90
2012-06-25 06:15:00+00     3549.62
2012-06-25 06:16:00+00     3506.98
2012-06-25 06:17:00+00     3411.36
2012-06-25 06:18:00+00     3351.75
2012-06-25 06:19:00+00     3461.52
2012-06-25 06:20:00+00     3446.73
2012-06-25 06:21:00+00     3483.17
2012-06-25 06:22:00+00     3303.02
2012-06-25 06:23:00+00     3478.01
2012-06-25 06:24:00+00     3460.74
2012-06-25 06:25:00+00     3330.62
2012-06-25 06:26:00+00     3382.33
2012-06-25 06:27:00+00     3408.39
2012-06-25 06:28:00+00     3506.32
2012-06-25 06:29:00+00     3463.51
2012-06-25 06:30:00+00     3348.48
2012-06-25 06:31:00+00     3688.35
2012-06-25 06:32:00+00     3457.95
2012-06-25 06:33:00+00     3630.02
2012-06-25 06:34:00+00     3147.55
2012-06-25 06:35:00+00     3567.75
2012-06-25 06:36:00+00     3483.04
2012-06-25 06:37:00+00     3462.00
2012-06-25 06:38:00+00     3320.03
2012-06-25 06:39:00+00     3584.08
2012-06-25 06:40:00+00     3435.39
2012-06-25 06:41:00+00     3405.31
2012-06-25 06:42:00+00     3474.18
2012-06-25 06:43:00+00     3483.64
2012-06-25 06:44:00+00     3428.10
2012-06-25 06:45:00+00     3364.85
2012-06-25 06:46:00+00     3582.86
2012-06-25 06:47:00+00     3515.25
2012-06-25 06:48:00+00     3427.74
2012-06-25 06:49:00+00     3511.11
2012-06-25 06:50:00+00     3481.73
2012-06-25 06:51:00+00     3522.46
2012-06-25 06:52:00+00     3587.59
2012-06-25 06:53:00+00     3511.39
2012-06-25 06:54:00+00     3421.08
2012-06-25 06:55:00+00     3143.46
2012-06-25 06:56:00+00     3314.04
2012-06-25 06:57:00+00     3346.47
2012-06-25 06:58:00+00     3576.29
2012-06-25 06:59:00+00     3401.42
2012-06-25 07:00:00+00     3309.13
2012-06-25 07:01:00+00     3524.40
2012-06-25 07:02:00+00     3537.48
2012-06-25 07:03:00+00     3557.99
2012-06-25 07:04:00+00     3360.38
2012-06-25 07:05:00+00     3412.51
2012-06-25 07:06:00+00     3488.81
2012-06-25 07:07:00+00     3328.12
2012-06-25 07:08:00+00     3384.41
2012-06-25 07:09:00+00     3324.82
2012-06-25 07:10:00+00     3386.11
2012-06-25 07:11:00+00     3334.97
2012-06-25 07:12:00+00     3533.59
2012-06-25 07:13:00+00     3518.40
2012-06-25 07:14:00+00     3462.83
2012-06-25 07:15:00+00     3375.22
2012-06-25 07:16:00+00     3556.80
2012-06-25 07:17:00+00     3487.65
2012-06-25 07:18:00+00     3623.66
2012-06-25 07:19:00+00     3514.87
2012-06-25 07:20:00+00     3455.94
2012-06-25 07:21:00+00     3425.36
2012-06-25 07:22:00+00     3422.46
2012-06-25 07:23:00+00     3486.52
2012-06-25 07:24:00+00     3548.79
2012-06-25 07:25:00+00     3459.50
2012-06-25 07:26:00+00     3485.71
2012-06-25 07:27:00+00     3391.27
2012-06-25 07:28:00+00     3307.07
2012-06-25 07:29:00+00     3497.10
2012-06-25 07:30:00+00     3484.12
2012-06-25 07:31:00+00     3552.54
2012-06-25 07:32:00+00     3317.22
2012-06-25 07:33:00+00     3497.83
2012-06-25 07:34:00+00     3380.54
2012-06-25 07:35:00+00     3471.80
2012-06-25 07:36:00+00     3456.12
2012-06-25 07:37:00+00     3487.13
2012-06-25 07:38:00+00     3361.29
2012-06-25 07:39:00+00     3541.07
2012-06-25 07:40:00+00     3441.56
2012-06-25 07:41:00+00     3569.26
2012-06-25 07:42:00+00     3417.98
2012-06-25 07:43:00+00     3391.95
2012-06-25 07:44:00+00     3577.88
2012-06-25 07:45:00+00     3306.77
2012-06-25 07:46:00+00     3297.83
2012-06-25 07:47:00+00     3396.12
2012-06-25 07:48:00+00     3385.49
2012-06-25 07:49:00+00     3556.49
2012-06-25 07:50:00+00     3357.46
2012-06-25 07:51:00+00     3527.23
2012-06-25 07:52:00+00     3454.00
2012-06-25 07:53:00+00     3419.40
2012-06-25 07:54:00+00     3448.96
2012-06-25 07:55:00+00     3572.20
2012-06-25 07:56:00+00     3367.19
2012-06-25 07:57:00+00     3334.68
2012-06-25 07:58:00+00     3443.19
2012-06-25 07:59:00+00     3558.04
2012-06-25 08:00:00+00     3418.19
2012-06-25 08:01:00+00     3305.76
2012-06-25 08:02:00+00     3462.03
2012-06-25 08:03:00+00     3234.17
2012-06-25 08:04:00+00     3336.17
2012-06-25 08:05:00+00     3358.56
2012-06-25 08:06:00+00     3346.94
2012-06-25 08:07:00+00     3384.25
2012-06-25 08:08:00+00     3605.84
2012-06-25 08:09:00+00     3431.00
2012-06-25 08:10:00+00     3429.99
2012-06-25 08:11:00+00     3558.31
2012-06-25 08:12:00+00     3324.71
2012-06-25 08:13:00+00     3521.29
2012-06-25 08:14:00+00     3473.89
2012-06-25 08:15:00+00     3552.26
2012-06-25 08:16:00+00     3515.43
2012-06-25 08:17:00+00     3570.13
2012-06-25 08:18:00+00     3458.33
2012-06-25 08:19:00+00     3410.90
2012-06-25 08:20:00+00     3245.71
2012-06-25 08:21:00+00     3630.43
2012-06-25 08:22:00+00     3548.70
2012-06-25 08:23:00+00     3529.04
2012-06-25 08:24:00+00     3452.16
2012-06-25 08:25:00+00     3535.75
2012-06-25 08:26:00+00     3551.41
2012-06-25 08:27:00+00     3396.00
2012-06-25 08:28:00+00     3572.19
2012-06-25 08:29:00+00     3611.08
2012-06-25 08:30:00+00     3487.82
2012-06-25 08:31:00+00     3437.73
2012-06-25 08:32:00+00     3528.72
2012-06-25 08:33:00+00     3418.36
2012-06-25 08:34:00+00     3260.39
2012-06-25 08:35:00+00     3402.20
2012-06-25 08:36:00+00     3410.71
2012-06-25 08:37:00+00     3391.13
2012-06-25 08:38:00+00     3522.48
2012-06-25 08:39:00+00     3676.45
2012-06-25 08:40:00+00     3538.44
2012-06-25 08:41:00+00     3463.70
2012-06-25 08:42:00+00     3347.48
2012-06-25 08:43:00+00     3468.10
2012-06-25 08:44:00+00     3413.81
2012-06-25 08:45:00+00     3449.44
2012-06-25 08:46:00+00     3531.75
2012-06-25 08:47:00+00     3277.19
2012-06-25 08:48:00+00     3507.26
2012-06-25 08:49:00+00     3543.25
2012-06-25 08:50:00+00     3479.58
2012-06-25 08:51:00+00     3208.37
2012-06-25 08:52:00+00     3462.35
2012-06-25 08:53:00+00     3447.29
2012-06-25 08:54:00+00     3443.60
2012-06-25 08:55:00+00     3438.52
2012-06-25 08:56:00+00     3320.21
2012-06-25 08:57:00+00     3509.40
2012-06-25 08:58:00+00     3452.81
2012-06-25 08:59:00+00     3545.32
2012-06-25 09:00:00+00     3312.63
2012-06-25 09:01:00+00     3489.35
2012-06-25 09:02:00+00     3166.58
2012-06-25 09:03:00+00     3596.88
2012-06-25 09:04:00+00     3590.81
2012-06-25 09:05:00+00     3394.51
2012-06-25 09:06:00+00     3297.16
2012-06-25 09:07:00+00     3349.38
2012-06-25 09:08:00+00     3348.54
2012-06-25 09:09:00+00     3421.79
2012-06-25 09:10:00+00     3457.70
2012-06-25 09:11:00+00     3483.86
2012-06-25 09:12:00+00     3448.86
2012-06-25 09:13:00+00     3506.00
2012-06-25 09:14:00+00     3620.88
2012-06-25 09:15:00+00     3387.57
2012-06-25 09:16:00+00     3475.92
2012-06-25 09:17:00+00     3568.87
2012-06-25 09:18:00+00     3401.38
2012-06-25 09:19:00+00     3534.32
2012-06-25 09:20:00+00     3281.34
2012-06-25 09:21:00+00     3482.23
2012-06-25 09:22:00+00     3488.11
2012-06-25 09:23:00+00     3601.11
2012-06-25 09:24:00+00     3415.75
2012-06-25 09:25:00+00     3282.92
2012-06-25 09:26:00+00     3405.01
2012-06-25 09:27:00+00     3306.96
2012-06-25 09:28:00+00     3514.36
2012-06-25 09:29:00+00     3423.82
2012-06-25 09:30:00+00     3549.85
2012-06-25 09:31:00+00     3506.39
2012-06-25 09:32:00+00     3375.68
2012-06-25 09:33:00+00     3633.19
2012-06-25 09:34:00+00     3647.60
2012-06-25 09:35:00+00     3498.82
2012-06-25 09:36:00+00     3671.32
2012-06-25 09:37:00+00     3335.36
2012-06-25 09:38:00+00     3307.01
2012-06-25 09:39:00+00     3353.46
2012-06-25 09:40:00+00     3578.86
2012-06-25 09:41:00+00     3445.06
2012-06-25 09:42:00+00     3494.24
2012-06-25 09:43:00+00     3500.45
2012-06-25 09:44:00+00     3644.47
2012-06-25 09:45:00+00     3474.35
2012-06-25 09:46:00+00     3409.97
2012-06-25 09:47:00+00     3592.60
2012-06-25 09:48:00+00     3435.83
2012-06-25 09:49:00+00     3654.96
2012-06-25 09:50:00+00     3332.13
2012-06-25 09:51:00+00     3460.68
2012-06-25 09:52:00+00     3448.34
2012-06-25 09:53:00+00     3740.00
2012-06-25 09:54:00+00     3329.55
2012-06-25 09:55:00+00     3541.01
2012-06-25 09:56:00+00     3514.25
2012-06-25 09:57:00+00     3463.10
2012-06-25 09:58:00+00     3587.92
2012-06-25 09:59:00+00     3540.46
2012-06-25 10:00:00+00     3521.51
2012-06-25 10:01:00+00     3501.28
2012-06-25 10:02:00+00     3481.29
2012-06-25 10:03:00+00     3427.71
2012-06-25 10:04:00+00     3535.72
2012-06-25 10:05:00+00     3460.91
2012-06-25 10:06:00+00     3478.00
2012-06-25 10:07:00+00     3505.73
2012-06-25 10:08:00+00     3515.57
2012-06-25 10:09:00+00     3618.21
2012-06-25 10:10:00+00     3524.45
2012-06-25 10:11:00+00     3515.24
2012-06-25 10:12:00+00     3377.69
2012-06-25 10:13:00+00     3464.43
2012-06-25 10:14:00+00     3407.81
2012-06-25 10:15:00+00     3476.47
2012-06-25 10:16:00+00     3647.35
2012-06-25 10:17:00+00     3312.55
2012-06-25 10:18:00+00     3568.46
2012-06-25 10:19:00+00     3414.68
2012-06-25 10:20:00+00     3467.17
2012-06-25 10:21:00+00     3398.67
2012-06-25 10:22:00+00     3506.97
2012-06-25 10:23:00+00     3233.30
2012-06-25 10:24:00+00     3379.42
2012-06-25 10:25:00+00     3594.96
2012-06-25 10:26:00+00     3609.84
2012-06-25 10:27:00+00     3423.32
2012-06-25 10:28:00+00     3292.16
2012-06-25 10:29:00+00     3566.90
2012-06-25 10:30:00+00     3523.77
2012-06-25 10:31:00+00     3619.75
2012-06-25 10:32:00+00     3483.63
2012-06-25 10:33:00+00     3641.02
2012-06-25 10:34:00+00     3525.82
2012-06-25 10:35:00+00     3492.26
2012-06-25 10:36:00+00     3473.77
2012-06-25 10:37:00+00     3550.87
2012-06-25 10:38:00+00     3439.28
2012-06-25 10:39:00+00     3552.44
2012-06-25 10:40:00+00     3566.05
2012-06-25 10:41:00+00     3561.75
2012-06-25 10:42:00+00     3374.29
2012-06-25 10:43:00+00     3386.48
2012-06-25 10:44:00+00     3511.90
2012-06-25 10:45:00+00     3437.18
2012-06-25 10:46:00+00     3534.93
2012-06-25 10:47:00+00     3429.19
2012-06-25 10:48:00+00     3331.63
2012-06-25 10:49:00+00     3429.47
2012-06-25 10:50:00+00     3361.00
2012-06-25 10:51:00+00     3420.59
2012-06-25 10:52:00+00     3538.18
2012-06-25 10:53:00+00     3372.17
2012-06-25 10:54:00+00     3456.29
2012-06-25 10:55:00+00     3542.78
2012-06-25 10:56:00+00     3534.38
2012-06-25 10:57:00+00     3529.85
2012-06-25 10:58:00+00     3669.28
2012-06-25 10:59:00+00     3573.92
2012-06-25 11:00:00+00     3325.20
2012-06-25 11:01:00+00     3534.82
2012-06-25 11:02:00+00     3494.02
2012-06-25 11:03:00+00     3476.83
2012-06-25 11:04:00+00     3577.88
2012-06-25 11:05:00+00     3690.66
2012-06-25 11:06:00+00     3393.81
2012-06-25 11:07:00+00     3393.78
2012-06-25 11:08:00+00     3488.56
2012-06-25 11:09:00+00     3424.77
2012-06-25 11:10:00+00     3554.08
2012-06-25 11:11:00+00     3373.39
2012-06-25 11:12:00+00     3410.12
2012-06-25 11:13:00+00     3552.00
2012-06-25 11:14:00+00     3433.81
2012-06-25 11:15:00+00     3302.64
2012-06-25 11:16:00+00     3398.21
2012-06-25 11:17:00+00     3499.09
2012-06-25 11:18:00+00     3355.31
2012-06-25 11:19:00+00     3383.98
2012-06-25 11:20:00+00     3420.70
2012-06-25 11:21:00+00     3559.94
2012-06-25 11:22:00+00     3510.55
2012-06-25 11:23:00+00     3396.26
2012-06-25 11:24:00+00     3449.08
2012-06-25 11:25:00+00     3482.18
2012-06-25 11:26:00+00     3582.59
2012-06-25 11:27:00+00     3435.36
2012-06-25 11:28:00+00     3265.97
2012-06-25 11:29:00+00     3552.11
2012-06-25 11:30:00+00     3365.54
2012-06-25 11:31:00+00     3482.72
2012-06-25 11:32:00+00     3318.58
2012-06-25 11:33:00+00     3508.55
2012-06-25 11:34:00+00     3597.04
2012-06-25 11:35:00+00     3327.52
2012-06-25 11:36:00+00     3631.84
2012-06-25 11:37:00+00     3538.15
2012-06-25 11:38:00+00     3464.18
2012-06-25 11:39:00+00     3485.05
2012-06-25 11:40:00+00     3527.79
2012-06-25 11:41:00+00     3505.58
2012-06-25 11:42:00+00     3332.56
2012-06-25 11:43:00+00     3484.49
2012-06-25 11:44:00+00     3557.26
2012-06-25 11:45:00+00     3523.69
2012-06-25 11:46:00+00     3380.79
2012-06-25 11:47:00+00     3752.60
2012-06-25 11:48:00+00     3584.06
2012-06-25 11:49:00+00     3341.27
2012-06-25 11:50:00+00     3414.61
2012-06-25 11:51:00+00     3351.09
2012-06-25 11:52:00+00     3493.38
2012-06-25 11:53:00+00     3513.34
2012-06-25 11:54:00+00     3486.77
2012-06-25 11:55:00+00     3411.32
2012-06-25 11:56:00+00     3412.24
2012-06-25 11:57:00+00     3255.12
2012-06-25 11:58:00+00     3498.54
2012-06-25 11:59:00+00     3405.63
2012-06-25 12:00:00+00     3418.35
2012-06-25 12:01:00+00     3507.89
2012-06-25 12:02:00+00     3606.94
2012-06-25 12:03:00+00     3491.89
2012-06-25 12:04:00+00     3653.19
2012-06-25 12:05:00+00     3489.25
2012-06-25 12:06:00+00     3443.73
2012-06-25 12:07:00+00     3487.44
2012-06-25 12:08:00+00     3710.85
2012-06-25 12:09:00+00     3296.08
2012-06-25 12:10:00+00     3490.77
2012-06-25 12:11:00+00     3394.00
2012-06-25 12:12:00+00     3341.91
2012-06-25 12:13:00+00     3367.79
2012-06-25 12:14:00+00     3519.16
2012-06-25 12:15:00+00     3403.27
2012-06-25 12:16:00+00     3641.14
2012-06-25 12:17:00+00     3498.10
2012-06-25 12:18:00+00     3501.95
2012-06-25 12:19:00+00     3459.80
2012-06-25 12:20:00+00     3626.57
2012-06-25 12:21:00+00     3466.55
2012-06-25 12:22:00+00     3588.01
2012-06-25 12:23:00+00     3527.37
2012-06-25 12:24:00+00     3465.04
2012-06-25 12:25:00+00     3285.39
2012-06-25 12:26:00+00     3386.93
2012-06-25 12:27:00+00     3444.31
2012-06-25 12:28:00+00     3609.90
2012-06-25 12:29:00+00     3600.96
2012-06-25 12:30:00+00     3532.91
2012-06-25 12:31:00+00     3370.32
2012-06-25 12:32:00+00     3511.90
2012-06-25 12:33:00+00     3385.31
2012-06-25 12:34:00+00     3465.15
2012-06-25 12:35:00+00     3565.86
2012-06-25 12:36:00+00     3402.69
2012-06-25 12:37:00+00     3467.46
2012-06-25 12:38:00+00     3457.39
2012-06-25 12:39:00+00     3394.96
2012-06-25 12:40:00+00     3444.91
2012-06-25 12:41:00+00     3553.92
2012-06-25 12:42:00+00     3470.35
2012-06-25 12:43:00+00     3549.01
2012-06-25 12:44:00+00     3517.45
2012-06-25 12:45:00+00     3432.41
2012-06-25 12:46:00+00     3585.48
2012-06-25 12:47:00+00     3364.30
2012-06-25 12:48:00+00     3469.31
2012-06-25 12:49:00+00     3298.31
2012-06-25 12:50:00+00     3579.03
2012-06-25 12:51:00+00     3550.33
2012-06-25 12:52:00+00     3490.10
2012-06-25 12:53:00+00     3575.25
2012-06-25 12:54:00+00     3408.41
2012-06-25 12:55:00+00     3380.07
2012-06-25 12:56:00+00     3463.75
2012-06-25 12:57:00+00     3555.52
2012-06-25 12:58:00+00     3433.02
2012-06-25 12:59:00+00     3338.05
2012-06-25 13:00:00+00     3494.51
2012-06-25 13:01:00+00     3422.01
2012-06-25 13:02:00+00     3593.07
2012-06-25 13:03:00+00     3639.18
2012-06-25 13:04:00+00     3514.96
2012-06-25 13:05:00+00     3501.60
2012-06-25 13:06:00+00     3412.18
2012-06-25 13:07:00+00     3600.35
2012-06-25 13:08:00+00     3456.76
2012-06-25 13:09:00+00     3484.33
2012-06-25 13:10:00+00     3358.11
2012-06-25 13:11:00+00     3449.58
2012-06-25 13:12:00+00     3409.07
2012-06-25 13:13:00+00     3583.56
2012-06-25 13:14:00+00     3444.80
2012-06-25 13:15:00+00     3495.70
2012-06-25 13:16:00+00     3437.95
2012-06-25 13:17:00+00     3470.14
2012-06-25 13:18:00+00     3370.27
2012-06-25 13:19:00+00     3555.25
2012-06-25 13:20:00+00     3336.27
2012-06-25 13:21:00+00     3599.92
2012-06-25 13:22:00+00     3351.38
2012-06-25 13:23:00+00     3593.70
2012-06-25 13:24:00+00     3488.86
2012-06-25 13:25:00+00     3507.54
2012-06-25 13:26:00+00     3456.30
2012-06-25 13:27:00+00     3639.86
2012-06-25 13:28:00+00     3422.41
2012-06-25 13:29:00+00     3485.26
2012-06-25 13:30:00+00     3385.97
2012-06-25 13:31:00+00     3435.47
2012-06-25 13:32:00+00     3524.76
2012-06-25 13:33:00+00     3688.68
2012-06-25 13:34:00+00     3459.20
2012-06-25 13:35:00+00     3518.35
2012-06-25 13:36:00+00     3600.58
2012-06-25 13:37:00+00     3489.56
2012-06-25 13:38:00+00     3552.73
2012-06-25 13:39:00+00     3484.61
2012-06-25 13:40:00+00     3593.50
2012-06-25 13:41:00+00     3472.75
2012-06-25 13:42:00+00     3492.43
2012-06-25 13:43:00+00     3600.15
2012-06-25 13:44:00+00     3383.15
2012-06-25 13:45:00+00     3443.44
2012-06-25 13:46:00+00     3667.62
2012-06-25 13:47:00+00     3334.61
2012-06-25 13:48:00+00     3725.67
2012-06-25 13:49:00+00     3618.04
2012-06-25 13:50:00+00     3364.94
2012-06-25 13:51:00+00     3507.28
2012-06-25 13:52:00+00     3454.18
2012-06-25 13:53:00+00     3431.72
2012-06-25 13:54:00+00     3503.10
2012-06-25 13:55:00+00     3530.34
2012-06-25 13:56:00+00     3534.42
2012-06-25 13:57:00+00     3556.27
2012-06-25 13:58:00+00     3535.95
2012-06-25 13:59:00+00     3346.59
2012-06-25 14:00:00+00     3499.66
2012-06-25 14:01:00+00     3436.99
2012-06-25 14:02:00+00     3547.46
2012-06-25 14:03:00+00     3351.84
2012-06-25 14:04:00+00     3715.70
2012-06-25 14:05:00+00     3625.00
2012-06-25 14:06:00+00     3668.33
2012-06-25 14:07:00+00     3544.51
2012-06-25 14:08:00+00     3619.37
2012-06-25 14:09:00+00     3542.80
2012-06-25 14:10:00+00     3475.95
2012-06-25 14:11:00+00     3631.13
2012-06-25 14:12:00+00     3403.52
2012-06-25 14:13:00+00     3624.92
2012-06-25 14:14:00+00     3345.82
2012-06-25 14:15:00+00     3457.97
2012-06-25 14:16:00+00     3408.89
2012-06-25 14:17:00+00     3644.31
2012-06-25 14:18:00+00     3538.84
2012-06-25 14:19:00+00     3298.43
2012-06-25 14:20:00+00     3377.71
2012-06-25 14:21:00+00     3485.51
2012-06-25 14:22:00+00     3476.30
2012-06-25 14:23:00+00     3404.32
2012-06-25 14:24:00+00     3512.16
2012-06-25 14:25:00+00     3551.96
2012-06-25 14:26:00+00     3471.05
2012-06-25 14:27:00+00     3411.58
2012-06-25 14:28:00+00     3397.34
2012-06-25 14:29:00+00     3444.07
2012-06-25 14:30:00+00     3236.29
2012-06-25 14:31:00+00     3506.04
2012-06-25 14:32:00+00     3513.75
2012-06-25 14:33:00+00     3458.34
2012-06-25 14:34:00+00     3437.20
2012-06-25 14:35:00+00     3469.61
2012-06-25 14:36:00+00     3544.47
2012-06-25 14:37:00+00     3313.10
2012-06-25 14:38:00+00     3507.06
2012-06-25 14:39:00+00     3437.96
2012-06-25 14:40:00+00     3540.60
2012-06-25 14:41:00+00     3498.13
2012-06-25 14:42:00+00     3384.74
2012-06-25 14:43:00+00     3458.52
2012-06-25 14:44:00+00     3507.41
2012-06-25 14:45:00+00     3563.12
2012-06-25 14:46:00+00     3433.81
2012-06-25 14:47:00+00     3469.71
2012-06-25 14:48:00+00     3617.34
2012-06-25 14:49:00+00     3467.72
2012-06-25 14:50:00+00     3391.99
2012-06-25 14:51:00+00     3337.46
2012-06-25 14:52:00+00     3581.02
2012-06-25 14:53:00+00     3307.98
2012-06-25 14:54:00+00     3244.35
2012-06-25 14:55:00+00     3553.30
2012-06-25 14:56:00+00     3526.39
2012-06-25 14:57:00+00     3507.66
2012-06-25 14:58:00+00     3320.89
2012-06-25 14:59:00+00     3447.25
2012-06-25 15:00:00+00     3341.92
2012-06-25 15:01:00+00     3509.85
2012-06-25 15:02:00+00     3404.60
2012-06-25 15:03:00+00     3554.17
2012-06-25 15:04:00+00     3565.09
2012-06-25 15:05:00+00     3570.08
2012-06-25 15:06:00+00     3440.19
2012-06-25 15:07:00+00     3545.48
2012-06-25 15:08:00+00     3436.31
2012-06-25 15:09:00+00     3476.45
2012-06-25 15:10:00+00     3428.32
2012-06-25 15:11:00+00     3594.89
2012-06-25 15:12:00+00     3328.62
2012-06-25 15:13:00+00     3417.40
2012-06-25 15:14:00+00     3569.96
2012-06-25 15:15:00+00     3553.74
2012-06-25 15:16:00+00     3508.91
2012-06-25 15:17:00+00     3567.68
2012-06-25 15:18:00+00     3646.51
2012-06-25 15:19:00+00     3300.47
2012-06-25 15:20:00+00     3370.70
2012-06-25 15:21:00+00     3456.87
2012-06-25 15:22:00+00     3426.49
2012-06-25 15:23:00+00     3280.05
2012-06-25 15:24:00+00     3680.82
2012-06-25 15:25:00+00     3558.58
2012-06-25 15:26:00+00     3397.03
2012-06-25 15:27:00+00     3447.99
2012-06-25 15:28:00+00     3530.50
2012-06-25 15:29:00+00     3488.67
2012-06-25 15:30:00+00     3530.67
2012-06-25 15:31:00+00     3509.68
2012-06-25 15:32:00+00     3537.29
2012-06-25 15:33:00+00     3432.00
2012-06-25 15:34:00+00     3469.14
2012-06-25 15:35:00+00     3520.25
2012-06-25 15:36:00+00     3497.11
2012-06-25 15:37:00+00     3428.85
2012-06-25 15:38:00+00     3349.41
2012-06-25 15:39:00+00     3527.68
2012-06-25 15:40:00+00     3508.54
2012-06-25 15:41:00+00     3843.65
2012-06-25 15:42:00+00     3623.53
2012-06-25 15:43:00+00     3379.17
2012-06-25 15:44:00+00     3609.99
2012-06-25 15:45:00+00     3322.56
2012-06-25 15:46:00+00     3385.10
2012-06-25 15:47:00+00     3513.68
2012-06-25 15:48:00+00     3603.45
2012-06-25 15:49:00+00     3643.64
2012-06-25 15:50:00+00     3541.66
2012-06-25 15:51:00+00     3552.23
2012-06-25 15:52:00+00     3508.85
2012-06-25 15:53:00+00     3536.61
2012-06-25 15:54:00+00     3422.89
2012-06-25 15:55:00+00     3487.45
2012-06-25 15:56:00+00     3452.08
2012-06-25 15:57:00+00     3638.92
2012-06-25 15:58:00+00     3467.12
2012-06-25 15:59:00+00     3580.97
2012-06-25 16:00:00+00     3400.93
2012-06-25 16:01:00+00     3427.88
2012-06-25 16:02:00+00     3453.35
2012-06-25 16:03:00+00     3551.02
2012-06-25 16:04:00+00     3474.19
2012-06-25 16:05:00+00     3449.54
2012-06-25 16:06:00+00     3447.48
2012-06-25 16:07:00+00     3534.74
2012-06-25 16:08:00+00     3555.69
2012-06-25 16:09:00+00     3440.64
2012-06-25 16:10:00+00     3291.06
2012-06-25 16:11:00+00     3747.13
2012-06-25 16:12:00+00     3396.62
2012-06-25 16:13:00+00     3333.49
2012-06-25 16:14:00+00     3447.61
2012-06-25 16:15:00+00     3482.56
2012-06-25 16:16:00+00     3527.95
2012-06-25 16:17:00+00     3468.12
2012-06-25 16:18:00+00     3253.26
2012-06-25 16:19:00+00     3486.37
2012-06-25 16:20:00+00     3405.66
2012-06-25 16:21:00+00     3563.40
2012-06-25 16:22:00+00     3421.91
2012-06-25 16:23:00+00     3393.77
2012-06-25 16:24:00+00     3587.66
2012-06-25 16:25:00+00     3435.07
2012-06-25 16:26:00+00     3617.63
2012-06-25 16:27:00+00     3572.08
2012-06-25 16:28:00+00     3565.27
2012-06-25 16:29:00+00     3509.33
2012-06-25 16:30:00+00     3393.84
2012-06-25 16:31:00+00     3335.18
2012-06-25 16:32:00+00     3538.74
2012-06-25 16:33:00+00     3453.81
2012-06-25 16:34:00+00     3278.42
2012-06-25 16:35:00+00     3430.00
2012-06-25 16:36:00+00     3430.69
2012-06-25 16:37:00+00     3394.33
2012-06-25 16:38:00+00     3472.50
2012-06-25 16:39:00+00     3536.80
2012-06-25 16:40:00+00     3583.25
2012-06-25 16:41:00+00     3463.30
2012-06-25 16:42:00+00     3443.45
2012-06-25 16:43:00+00     3358.44
2012-06-25 16:44:00+00     3400.24
2012-06-25 16:45:00+00     3400.22
2012-06-25 16:46:00+00     3507.89
2012-06-25 16:47:00+00     3422.18
2012-06-25 16:48:00+00     3596.35
2012-06-25 16:49:00+00     3542.23
2012-06-25 16:50:00+00     3579.75
2012-06-25 16:51:00+00     3632.15
2012-06-25 16:52:00+00     3639.85
2012-06-25 16:53:00+00     3547.12
2012-06-25 16:54:00+00     3359.41
2012-06-25 16:55:00+00     3466.81
2012-06-25 16:56:00+00     3429.05
2012-06-25 16:57:00+00     3701.41
2012-06-25 16:58:00+00     3383.09
2012-06-25 16:59:00+00     3513.05
2012-06-25 17:00:00+00     3505.58
2012-06-25 17:01:00+00     3438.90
2012-06-25 17:02:00+00     3425.93
2012-06-25 17:03:00+00     3626.31
2012-06-25 17:04:00+00     3640.93
2012-06-25 17:05:00+00     3438.74
2012-06-25 17:06:00+00     3554.04
2012-06-25 17:07:00+00     3526.03
2012-06-25 17:08:00+00     3383.38
2012-06-25 17:09:00+00     3607.25
2012-06-25 17:10:00+00     3516.60
2012-06-25 17:11:00+00     3503.08
2012-06-25 17:12:00+00     3424.46
2012-06-25 17:13:00+00     3305.49
2012-06-25 17:14:00+00     3489.85
2012-06-25 17:15:00+00     3527.59
2012-06-25 17:16:00+00     3581.99
2012-06-25 17:17:00+00     3450.43
2012-06-25 17:18:00+00     3520.29
2012-06-25 17:19:00+00     3461.63
2012-06-25 17:20:00+00     3562.63
2012-06-25 17:21:00+00     3489.01
2012-06-25 17:22:00+00     3412.94
2012-06-25 17:23:00+00     3593.40
2012-06-25 17:24:00+00     3489.49
2012-06-25 17:25:00+00     3479.67
2012-06-25 17:26:00+00     3675.60
2012-06-25 17:27:00+00     3401.83
2012-06-25 17:28:00+00     3620.61
2012-06-25 17:29:00+00     3593.81
2012-06-25 17:30:00+00     3493.85
2012-06-25 17:31:00+00     3434.13
2012-06-25 17:32:00+00     3440.77
2012-06-25 17:33:00+00     3427.77
2012-06-25 17:34:00+00     3512.70
2012-06-25 17:35:00+00     3382.90
2012-06-25 17:36:00+00     3309.37
2012-06-25 17:37:00+00     3459.60
2012-06-25 17:38:00+00     3447.27
2012-06-25 17:39:00+00     3533.39
2012-06-25 17:40:00+00     3446.62
2012-06-25 17:41:00+00     3579.88
2012-06-25 17:42:00+00     3486.84
2012-06-25 17:43:00+00     3396.19
2012-06-25 17:44:00+00     3762.89
2012-06-25 17:45:00+00     3546.15
2012-06-25 17:46:00+00     3560.34
2012-06-25 17:47:00+00     3576.00
2012-06-25 17:48:00+00     3380.55
2012-06-25 17:49:00+00     3542.27
2012-06-25 17:50:00+00     3388.25
2012-06-25 17:51:00+00     3297.96
2012-06-25 17:52:00+00     3435.71
2012-06-25 17:53:00+00     3622.21
2012-06-25 17:54:00+00     3605.19
2012-06-25 17:55:00+00     3472.45
2012-06-25 17:56:00+00     3472.91
2012-06-25 17:57:00+00     3473.86
2012-06-25 17:58:00+00     3587.95
2012-06-25 17:59:00+00     3456.97
2012-06-25 18:00:00+00     3554.27
2012-06-25 18:01:00+00     3481.29
2012-06-25 18:02:00+00     3587.91
2012-06-25 18:03:00+00     3256.16
2012-06-25 18:04:00+00     3643.66
2012-06-25 18:05:00+00     3507.93
2012-06-25 18:06:00+00     3423.46
2012-06-25 18:07:00+00     3417.55
2012-06-25 18:08:00+00     3424.94
2012-06-25 18:09:00+00     3571.57
2012-06-25 18:10:00+00     3417.57
2012-06-25 18:11:00+00     3616.13
2012-06-25 18:12:00+00     3468.52
2012-06-25 18:13:00+00     3550.48
2012-06-25 18:14:00+00     3574.96
2012-06-25 18:15:00+00     3416.95
2012-06-25 18:16:00+00     3491.66
2012-06-25 18:17:00+00     3432.65
2012-06-25 18:18:00+00     3460.36
2012-06-25 18:19:00+00     3420.41
2012-06-25 18:20:00+00     3454.60
2012-06-25 18:21:00+00     3303.24
2012-06-25 18:22:00+00     3644.27
2012-06-25 18:23:00+00     3335.53
2012-06-25 18:24:00+00     3579.25
2012-06-25 18:25:00+00     3472.79
2012-06-25 18:26:00+00     3442.08
2012-06-25 18:27:00+00     3440.96
2012-06-25 18:28:00+00     3546.15
2012-06-25 18:29:00+00     3379.96
2012-06-25 18:30:00+00     3481.38
2012-06-25 18:31:00+00     3464.34
2012-06-25 18:32:00+00     3529.81
2012-06-25 18:33:00+00     3517.25
2012-06-25 18:34:00+00     3629.48
2012-06-25 18:35:00+00     3436.68
2012-06-25 18:36:00+00     3441.21
2012-06-25 18:37:00+00     3444.13
2012-06-25 18:38:00+00     3562.45
2012-06-25 18:39:00+00     3464.83
2012-06-25 18:40:00+00     3323.47
2012-06-25 18:41:00+00     3525.29
2012-06-25 18:42:00+00     3320.85
2012-06-25 18:43:00+00     3495.57
2012-06-25 18:44:00+00     3247.55
2012-06-25 18:45:00+00     3524.76
2012-06-25 18:46:00+00     3493.05
2012-06-25 18:47:00+00     3497.13
2012-06-25 18:48:00+00     3453.94
2012-06-25 18:49:00+00     3578.54
2012-06-25 18:50:00+00     3547.94
2012-06-25 18:51:00+00     3577.37
2012-06-25 18:52:00+00     3387.19
2012-06-25 18:53:00+00     3379.39
2012-06-25 18:54:00+00     3529.49
2012-06-25 18:55:00+00     3397.86
2012-06-25 18:56:00+00     3570.92
2012-06-25 18:57:00+00     3471.21
2012-06-25 18:58:00+00     3539.78
2012-06-25 18:59:00+00     3342.91
2012-06-25 19:00:00+00     3539.03
2012-06-25 19:01:00+00     3672.23
2012-06-25 19:02:00+00     3378.07
2012-06-25 19:03:00+00     3581.52
2012-06-25 19:04:00+00     3730.88
2012-06-25 19:05:00+00     3371.98
2012-06-25 19:06:00+00     3503.10
2012-06-25 19:07:00+00     3463.46
2012-06-25 19:08:00+00     3414.48
2012-06-25 19:09:00+00     3484.16
2012-06-25 19:10:00+00     3217.27
2012-06-25 19:11:00+00     3393.52
2012-06-25 19:12:00+00     3509.81
2012-06-25 19:13:00+00     3408.60
2012-06-25 19:14:00+00     3469.93
2012-06-25 19:15:00+00     3427.78
2012-06-25 19:16:00+00     3374.43
2012-06-25 19:17:00+00     3249.88
2012-06-25 19:18:00+00     3483.18
2012-06-25 19:19:00+00     3531.44
2012-06-25 19:20:00+00     3471.03
2012-06-25 19:21:00+00     3267.46
2012-06-25 19:22:00+00     3577.61
2012-06-25 19:23:00+00     3409.62
2012-06-25 19:24:00+00     3412.70
2012-06-25 19:25:00+00     3585.54
2012-06-25 19:26:00+00     3359.68
2012-06-25 19:27:00+00     3450.31
2012-06-25 19:28:00+00     3549.19
2012-06-25 19:29:00+00     3328.94
2012-06-25 19:30:00+00     3369.74
2012-06-25 19:31:00+00     3607.69
2012-06-25 19:32:00+00     3260.04
2012-06-25 19:33:00+00     3596.20
2012-06-25 19:34:00+00     3502.59
2012-06-25 19:35:00+00     3548.10
2012-06-25 19:36:00+00     3295.27
2012-06-25 19:37:00+00     3587.83
2012-06-25 19:38:00+00     3479.46
2012-06-25 19:39:00+00     3446.27
2012-06-25 19:40:00+00     3316.57
2012-06-25 19:41:00+00     3598.66
2012-06-25 19:42:00+00     3433.53
2012-06-25 19:43:00+00     3480.35
2012-06-25 19:44:00+00     3484.55
2012-06-25 19:45:00+00     3529.87
2012-06-25 19:46:00+00     3498.37
2012-06-25 19:47:00+00     3452.46
2012-06-25 19:48:00+00     3462.63
2012-06-25 19:49:00+00     3491.14
2012-06-25 19:50:00+00     3228.79
2012-06-25 19:51:00+00     3540.00
2012-06-25 19:52:00+00     3706.49
2012-06-25 19:53:00+00     3333.08
2012-06-25 19:54:00+00     3424.65
2012-06-25 19:55:00+00     3404.79
2012-06-25 19:56:00+00     3421.51
2012-06-25 19:57:00+00     3441.71
2012-06-25 19:58:00+00     3515.87
2012-06-25 19:59:00+00     3392.20
2012-06-25 20:00:00+00     3608.11
2012-06-25 20:01:00+00     3507.66
2012-06-25 20:02:00+00     3402.41
2012-06-25 20:03:00+00     3610.95
2012-06-25 20:04:00+00     3638.82
2012-06-25 20:05:00+00     3314.06
2012-06-25 20:06:00+00     3395.53
2012-06-25 20:07:00+00     3357.91
2012-06-25 20:08:00+00     3477.93
2012-06-25 20:09:00+00     3380.43
2012-06-25 20:10:00+00     3509.49
2012-06-25 20:11:00+00     3479.30
2012-06-25 20:12:00+00     3439.44
2012-06-25 20:13:00+00     3600.47
2012-06-25 20:14:00+00     3550.76
2012-06-25 20:15:00+00     3540.38
2012-06-25 20:16:00+00     3463.68
2012-06-25 20:17:00+00     3566.49
2012-06-25 20:18:00+00     3510.46
2012-06-25 20:19:00+00     3478.40
2012-06-25 20:20:00+00     3493.82
2012-06-25 20:21:00+00     3452.59
2012-06-25 20:22:00+00     3506.25
2012-06-25 20:23:00+00     3283.35
2012-06-25 20:24:00+00     3451.07
2012-06-25 20:25:00+00     3451.46
2012-06-25 20:26:00+00     3382.65
2012-06-25 20:27:00+00     3577.51
2012-06-25 20:28:00+00     3374.86
2012-06-25 20:29:00+00     3491.86
2012-06-25 20:30:00+00     3298.03
2012-06-25 20:31:00+00     3309.51
2012-06-25 20:32:00+00     3527.32
2012-06-25 20:33:00+00     3469.78
2012-06-25 20:34:00+00     3380.72
2012-06-25 20:35:00+00     3474.15
2012-06-25 20:36:00+00     3566.60
2012-06-25 20:37:00+00     3443.45
2012-06-25 20:38:00+00     3256.53
2012-06-25 20:39:00+00     3417.29
2012-06-25 20:40:00+00     3389.40
2012-06-25 20:41:00+00     3448.01
2012-06-25 20:42:00+00     3573.15
2012-06-25 20:43:00+00     3608.29
2012-06-25 20:44:00+00     3490.14
2012-06-25 20:45:00+00     3565.23
2012-06-25 20:46:00+00     3450.58
2012-06-25 20:47:00+00     3236.81
2012-06-25 20:48:00+00     3430.31
2012-06-25 20:49:00+00     3308.55
2012-06-25 20:50:00+00     3368.33
2012-06-25 20:51:00+00     3522.29
2012-06-25 20:52:00+00     3322.01
2012-06-25 20:53:00+00     3345.75
2012-06-25 20:54:00+00     3272.36
2012-06-25 20:55:00+00     3527.11
2012-06-25 20:56:00+00     3459.43
2012-06-25 20:57:00+00     3361.55
2012-06-25 20:58:00+00     3426.98
2012-06-25 20:59:00+00     3480.49
2012-06-25 21:00:00+00     3424.52
2012-06-25 21:01:00+00     3415.05
2012-06-25 21:02:00+00     3377.44
2012-06-25 21:03:00+00     3640.92
2012-06-25 21:04:00+00     3412.04
2012-06-25 21:05:00+00     3479.73
2012-06-25 21:06:00+00     3366.93
2012-06-25 21:07:00+00     3399.59
2012-06-25 21:08:00+00     3239.66
2012-06-25 21:09:00+00     3287.35
2012-06-25 21:10:00+00     3474.89
2012-06-25 21:11:00+00     3514.72
2012-06-25 21:12:00+00     3514.54
2012-06-25 21:13:00+00     3474.46
2012-06-25 21:14:00+00     3473.12
2012-06-25 21:15:00+00     3565.65
2012-06-25 21:16:00+00     3517.28
2012-06-25 21:17:00+00     3373.22
2012-06-25 21:18:00+00     3443.77
2012-06-25 21:19:00+00     3502.53
2012-06-25 21:20:00+00     3535.98
2012-06-25 21:21:00+00     3406.18
2012-06-25 21:22:00+00     3401.62
2012-06-25 21:23:00+00     3669.35
2012-06-25 21:24:00+00     3464.49
2012-06-25 21:25:00+00     3438.26
2012-06-25 21:26:00+00     3431.44
2012-06-25 21:27:00+00     3507.91
2012-06-25 21:28:00+00     3334.91
2012-06-25 21:29:00+00     3463.60
2012-06-25 21:30:00+00     3479.07
2012-06-25 21:31:00+00     3405.06
2012-06-25 21:32:00+00     3473.18
2012-06-25 21:33:00+00     3470.97
2012-06-25 21:34:00+00     3635.65
2012-06-25 21:35:00+00     3447.62
2012-06-25 21:36:00+00     3606.70
2012-06-25 21:37:00+00     3472.33
2012-06-25 21:38:00+00     3413.93
2012-06-25 21:39:00+00     3417.68
2012-06-25 21:40:00+00     3326.70
2012-06-25 21:41:00+00     3523.41
2012-06-25 21:42:00+00     3575.93
2012-06-25 21:43:00+00     3244.78
2012-06-25 21:44:00+00     3351.57
2012-06-25 21:45:00+00     3399.90
2012-06-25 21:46:00+00     3456.02
2012-06-25 21:47:00+00     3347.27
2012-06-25 21:48:00+00     3363.11
2012-06-25 21:49:00+00     3656.09
2012-06-25 21:50:00+00     3433.35
2012-06-25 21:51:00+00     3472.50
2012-06-25 21:52:00+00     3501.39
2012-06-25 21:53:00+00     3477.68
2012-06-25 21:54:00+00     3373.02
2012-06-25 21:55:00+00     3449.75
2012-06-25 21:56:00+00     3251.16
2012-06-25 21:57:00+00     3503.24
2012-06-25 21:58:00+00     3521.62
2012-06-25 21:59:00+00     3554.21
2012-06-25 22:00:00+00     3352.28
2012-06-25 22:01:00+00     3423.49
2012-06-25 22:02:00+00     3470.15
2012-06-25 22:03:00+00     3383.12
2012-06-25 22:04:00+00     3426.68
2012-06-25 22:05:00+00     3428.09
2012-06-25 22:06:00+00     3519.46
2012-06-25 22:07:00+00     3340.29
2012-06-25 22:08:00+00     3556.69
2012-06-25 22:09:00+00     3352.48
2012-06-25 22:10:00+00     3407.85
2012-06-25 22:11:00+00     3484.86
2012-06-25 22:12:00+00     3438.03
2012-06-25 22:13:00+00     3528.08
2012-06-25 22:14:00+00     3407.19
2012-06-25 22:15:00+00     3457.85
2012-06-25 22:16:00+00     3431.35
2012-06-25 22:17:00+00     3366.69
2012-06-25 22:18:00+00     3517.31
2012-06-25 22:19:00+00     3522.47
2012-06-25 22:20:00+00     3492.13
2012-06-25 22:21:00+00     3453.23
2012-06-25 22:22:00+00     3228.17
2012-06-25 22:23:00+00     3574.00
2012-06-25 22:24:00+00     3461.64
2012-06-25 22:25:00+00     3562.08
2012-06-25 22:26:00+00     3214.61
2012-06-25 22:27:00+00     3397.42
2012-06-25 22:28:00+00     3496.99
2012-06-25 22:29:00+00     3554.93
2012-06-25 22:30:00+00     3529.37
2012-06-25 22:31:00+00     3469.23
2012-06-25 22:32:00+00     3302.95
2012-06-25 22:33:00+00     3485.07
2012-06-25 22:34:00+00     3519.67
2012-06-25 22:35:00+00     3547.75
2012-06-25 22:36:00+00     3276.06
2012-06-25 22:37:00+00     3463.88
2012-06-25 22:38:00+00     3437.79
2012-06-25 22:39:00+00     3458.62
2012-06-25 22:40:00+00     3436.23
2012-06-25 22:41:00+00     3478.08
2012-06-25 22:42:00+00     3445.43
2012-06-25 22:43:00+00     3447.75
2012-06-25 22:44:00+00     3442.84
2012-06-25 22:45:00+00     3517.48
2012-06-25 22:46:00+00     3262.60
2012-06-25 22:47:00+00     3495.68
2012-06-25 22:48:00+00     3461.79
2012-06-25 22:49:00+00     3385.08
2012-06-25 22:50:00+00     3282.47
2012-06-25 22:51:00+00     3438.10
2012-06-25 22:52:00+00     3449.46
2012-06-25 22:53:00+00     3476.10
2012-06-25 22:54:00+00     3495.58
2012-06-25 22:55:00+00     3295.70
2012-06-25 22:56:00+00     3290.25
2012-06-25 22:57:00+00     3387.57
2012-06-25 22:58:00+00     3361.49
2012-06-25 22:59:00+00     3466.39
2012-06-25 23:00:00+00     3541.21
2012-06-25 23:01:00+00     3601.16
2012-06-25 23:02:00+00     3540.81
2012-06-25 23:03:00+00     3236.21
2012-06-25 23:04:00+00     3401.46
2012-06-25 23:05:00+00     3605.23
2012-06-25 23:06:00+00     3410.67
2012-06-25 23:07:00+00     3520.51
2012-06-25 23:08:00+00     3442.89
2012-06-25 23:09:00+00     3450.66
2012-06-25 23:10:00+00     3336.92
2012-06-25 23:11:00+00     3379.50
2012-06-25 23:12:00+00     3407.24
2012-06-25 23:13:00+00     3259.85
2012-06-25 23:14:00+00     3350.90
2012-06-25 23:15:00+00     3573.99
2012-06-25 23:16:00+00     3624.74
2012-06-25 23:17:00+00     3398.51
2012-06-25 23:18:00+00     3378.01
2012-06-25 23:19:00+00     3578.07
2012-06-25 23:20:00+00     3481.78
2012-06-25 23:21:00+00     3582.91
2012-06-25 23:22:00+00     3339.70
2012-06-25 23:23:00+00     3342.19
2012-06-25 23:24:00+00     3461.73
2012-06-25 23:25:00+00     3431.76
2012-06-25 23:26:00+00     3665.03
2012-06-25 23:27:00+00     3537.59
2012-06-25 23:28:00+00     3415.24
2012-06-25 23:29:00+00     3613.21
2012-06-25 23:30:00+00     3444.13
2012-06-25 23:31:00+00     3400.48
2012-06-25 23:32:00+00     3372.95
2012-06-25 23:33:00+00     3287.25
2012-06-25 23:34:00+00     3506.07
2012-06-25 23:35:00+00     3488.08
2012-06-25 23:36:00+00     3504.21
2012-06-25 23:37:00+00     3452.89
2012-06-25 23:38:00+00     3294.80
2012-06-25 23:39:00+00     3498.61
2012-06-25 23:40:00+00     3249.13
2012-06-25 23:41:00+00     3355.18
2012-06-25 23:42:00+00     3298.91
2012-06-25 23:43:00+00     3410.72
2012-06-25 23:44:00+00     3368.80
2012-06-25 23:45:00+00     3414.05
2012-06-25 23:46:00+00     3415.62
2012-06-25 23:47:00+00     3517.64
2012-06-25 23:48:00+00     3437.99
2012-06-25 23:49:00+00     3262.67
2012-06-25 23:50:00+00     3348.78
2012-06-25 23:51:00+00     3400.42
2012-06-25 23:52:00+00     3522.44
2012-06-25 23:53:00+00     3447.57
2012-06-25 23:54:00+00     3334.69
2012-06-25 23:55:00+00     3623.78
2012-06-25 23:56:00+00     3384.55
2012-06-25 23:57:00+00     3636.31
2012-06-25 23:58:00+00     3229.75
2012-06-25 23:59:00+00     3466.41
2012-06-26 00:00:00+00     3320.86
2012-06-26 00:01:00+00     3374.51
2012-06-26 00:02:00+00     3458.78
2012-06-26 00:03:00+00     3516.72
2012-06-26 00:04:00+00     3432.86
2012-06-26 00:05:00+00     3478.85
2012-06-26 00:06:00+00     3388.03
2012-06-26 00:07:00+00     3379.73
2012-06-26 00:08:00+00     3414.45
2012-06-26 00:09:00+00     3436.22
2012-06-26 00:10:00+00     3384.12
2012-06-26 00:11:00+00     3399.67
2012-06-26 00:12:00+00     3389.30
2012-06-26 00:13:00+00     3554.95
2012-06-26 00:14:00+00     3663.73
2012-06-26 00:15:00+00     3499.27
2012-06-26 00:16:00+00     3370.64
2012-06-26 00:17:00+00     3362.13
2012-06-26 00:18:00+00     3428.34
2012-06-26 00:19:00+00     3474.23
2012-06-26 00:20:00+00     3299.03
2012-06-26 00:21:00+00     3568.27
2012-06-26 00:22:00+00     3427.12
2012-06-26 00:23:00+00     3349.27
2012-06-26 00:24:00+00     3314.29
2012-06-26 00:25:00+00     3517.59
2012-06-26 00:26:00+00     3538.02
2012-06-26 00:27:00+00     3503.10
2012-06-26 00:28:00+00     3298.93
2012-06-26 00:29:00+00     3409.27
2012-06-26 00:30:00+00     3484.95
2012-06-26 00:31:00+00     3418.96
2012-06-26 00:32:00+00     3493.25
2012-06-26 00:33:00+00     3514.62
2012-06-26 00:34:00+00     3520.05
2012-06-26 00:35:00+00     3307.18
2012-06-26 00:36:00+00     3559.31
2012-06-26 00:37:00+00     3487.12
2012-06-26 00:38:00+00     3469.88
2012-06-26 00:39:00+00     3430.77
2012-06-26 00:40:00+00     3441.53
2012-06-26 00:41:00+00     3539.64
2012-06-26 00:42:00+00     3429.43
2012-06-26 00:43:00+00     3683.53
2012-06-26 00:44:00+00     3505.32
2012-06-26 00:45:00+00     3369.78
2012-06-26 00:46:00+00     3507.96
2012-06-26 00:47:00+00     3536.99
2012-06-26 00:48:00+00     3345.83
2012-06-26 00:49:00+00     3281.31
2012-06-26 00:50:00+00     3229.32
2012-06-26 00:51:00+00     3354.84
2012-06-26 00:52:00+00     3482.47
2012-06-26 00:53:00+00     3257.38
2012-06-26 00:54:00+00     3465.02
2012-06-26 00:55:00+00     3566.29
2012-06-26 00:56:00+00     3512.59
2012-06-26 00:57:00+00     3564.58
2012-06-26 00:58:00+00     3592.98
2012-06-26 00:59:00+00     3406.77
2012-06-26 01:00:00+00     3340.07
2012-06-26 01:01:00+00     3358.10
2012-06-26 01:02:00+00     3414.57
2012-06-26 01:03:00+00     3376.54
2012-06-26 01:04:00+00     3356.16
2012-06-26 01:05:00+00     3405.68
2012-06-26 01:06:00+00     3310.46
2012-06-26 01:07:00+00     3407.62
2012-06-26 01:08:00+00     3490.74
2012-06-26 01:09:00+00     3400.67
2012-06-26 01:10:00+00     3517.80
2012-06-26 01:11:00+00     3417.31
2012-06-26 01:12:00+00     3536.61
2012-06-26 01:13:00+00     3313.48
2012-06-26 01:14:00+00     3556.15
2012-06-26 01:15:00+00     3349.69
2012-06-26 01:16:00+00     3356.04
2012-06-26 01:17:00+00     3369.03
2012-06-26 01:18:00+00     3493.45
2012-06-26 01:19:00+00     3374.08
2012-06-26 01:20:00+00     3521.66
2012-06-26 01:21:00+00     3471.24
2012-06-26 01:22:00+00     3501.15
2012-06-26 01:23:00+00     3374.40
2012-06-26 01:24:00+00     3402.78
2012-06-26 01:25:00+00     3464.92
2012-06-26 01:26:00+00     3366.06
2012-06-26 01:27:00+00     3568.27
2012-06-26 01:28:00+00     3568.74
2012-06-26 01:29:00+00     3468.79
2012-06-26 01:30:00+00     3254.73
2012-06-26 01:31:00+00     3425.93
2012-06-26 01:32:00+00     3215.26
2012-06-26 01:33:00+00     3467.06
2012-06-26 01:34:00+00     3623.51
2012-06-26 01:35:00+00     3506.69
2012-06-26 01:36:00+00     3418.07
2012-06-26 01:37:00+00     3355.74
2012-06-26 01:38:00+00     3346.13
2012-06-26 01:39:00+00     3383.21
2012-06-26 01:40:00+00     3255.87
2012-06-26 01:41:00+00     3274.33
2012-06-26 01:42:00+00     3543.88
2012-06-26 01:43:00+00     3415.65
2012-06-26 01:44:00+00     3343.33
2012-06-26 01:45:00+00     3300.34
2012-06-26 01:46:00+00     3525.76
2012-06-26 01:47:00+00     3359.67
2012-06-26 01:48:00+00     3369.00
2012-06-26 01:49:00+00     3308.61
2012-06-26 01:50:00+00     3540.93
2012-06-26 01:51:00+00     3449.76
2012-06-26 01:52:00+00     3568.32
2012-06-26 01:53:00+00     3341.96
2012-06-26 01:54:00+00     3276.49
2012-06-26 01:55:00+00     3313.59
2012-06-26 01:56:00+00     3362.67
2012-06-26 01:57:00+00     3486.73
2012-06-26 01:58:00+00     3474.80
2012-06-26 01:59:00+00     3444.36
2012-06-26 02:00:00+00     3368.92
2012-06-26 02:01:00+00     3380.87
2012-06-26 02:02:00+00     3379.17
2012-06-26 02:03:00+00     3411.29
2012-06-26 02:04:00+00     3541.19
2012-06-26 02:05:00+00     3526.09
2012-06-26 02:06:00+00     3306.36
2012-06-26 02:07:00+00     3485.00
2012-06-26 02:08:00+00     3380.42
2012-06-26 02:09:00+00     3248.01
2012-06-26 02:10:00+00     3337.59
2012-06-26 02:11:00+00     3369.86
2012-06-26 02:12:00+00     3473.81
2012-06-26 02:13:00+00     3464.65
2012-06-26 02:14:00+00     3398.78
2012-06-26 02:15:00+00     3568.06
2012-06-26 02:16:00+00     3317.03
2012-06-26 02:17:00+00     3458.86
2012-06-26 02:18:00+00     3604.48
2012-06-26 02:19:00+00     3312.77
2012-06-26 02:20:00+00     3496.74
2012-06-26 02:21:00+00     3387.04
2012-06-26 02:22:00+00     3543.26
2012-06-26 02:23:00+00     3467.35
2012-06-26 02:24:00+00     3599.52
2012-06-26 02:25:00+00     3470.95
2012-06-26 02:26:00+00     3484.03
2012-06-26 02:27:00+00     3480.51
2012-06-26 02:28:00+00     3449.26
2012-06-26 02:29:00+00     3508.64
2012-06-26 02:30:00+00     3554.54
2012-06-26 02:31:00+00     3396.65
2012-06-26 02:32:00+00     3452.50
2012-06-26 02:33:00+00     3415.38
2012-06-26 02:34:00+00     3487.65
2012-06-26 02:35:00+00     3323.37
2012-06-26 02:36:00+00     3539.94
2012-06-26 02:37:00+00     3278.07
2012-06-26 02:38:00+00     3444.58
2012-06-26 02:39:00+00     3445.77
2012-06-26 02:40:00+00     3367.50
2012-06-26 02:41:00+00     3350.83
2012-06-26 02:42:00+00     3351.88
2012-06-26 02:43:00+00     3483.60
2012-06-26 02:44:00+00     3524.44
2012-06-26 02:45:00+00     3505.56
2012-06-26 02:46:00+00     3420.19
2012-06-26 02:47:00+00     3463.11
2012-06-26 02:48:00+00     3347.34
2012-06-26 02:49:00+00     3346.96
2012-06-26 02:50:00+00     3355.07
2012-06-26 02:51:00+00     3396.74
2012-06-26 02:52:00+00     3378.08
2012-06-26 02:53:00+00     3442.80
2012-06-26 02:54:00+00     3393.48
2012-06-26 02:55:00+00     3350.96
2012-06-26 02:56:00+00     3642.82
2012-06-26 02:57:00+00     3467.23
2012-06-26 02:58:00+00     3429.11
2012-06-26 02:59:00+00     3438.98
2012-06-26 03:00:00+00     3491.57
2012-06-26 03:01:00+00     3259.55
2012-06-26 03:02:00+00     3460.56
2012-06-26 03:03:00+00     3533.09
2012-06-26 03:04:00+00     3335.11
2012-06-26 03:05:00+00     3434.79
2012-06-26 03:06:00+00     3586.33
2012-06-26 03:07:00+00     3459.44
2012-06-26 03:08:00+00     3546.51
2012-06-26 03:09:00+00     3288.72
2012-06-26 03:10:00+00     3388.91
2012-06-26 03:11:00+00     3517.70
2012-06-26 03:12:00+00     3550.35
2012-06-26 03:13:00+00     3349.17
2012-06-26 03:14:00+00     3348.45
2012-06-26 03:15:00+00     3451.57
2012-06-26 03:16:00+00     3294.79
2012-06-26 03:17:00+00     3395.63
2012-06-26 03:18:00+00     3283.23
2012-06-26 03:19:00+00     3335.62
2012-06-26 03:20:00+00     3321.20
2012-06-26 03:21:00+00     3356.09
2012-06-26 03:22:00+00     3288.21
2012-06-26 03:23:00+00     3382.50
2012-06-26 03:24:00+00     3413.34
2012-06-26 03:25:00+00     3502.72
2012-06-26 03:26:00+00     3415.65
2012-06-26 03:27:00+00     3396.22
2012-06-26 03:28:00+00     3260.28
2012-06-26 03:29:00+00     3334.90
2012-06-26 03:30:00+00     3355.53
2012-06-26 03:31:00+00     3563.55
2012-06-26 03:32:00+00     3579.36
2012-06-26 03:33:00+00     3429.05
2012-06-26 03:34:00+00     3405.48
2012-06-26 03:35:00+00     3438.04
2012-06-26 03:36:00+00     3429.70
2012-06-26 03:37:00+00     3397.44
2012-06-26 03:38:00+00     3383.86
2012-06-26 03:39:00+00     3537.29
2012-06-26 03:40:00+00     3501.94
2012-06-26 03:41:00+00     3435.34
2012-06-26 03:42:00+00     3487.70
2012-06-26 03:43:00+00     3701.22
2012-06-26 03:44:00+00     3387.57
2012-06-26 03:45:00+00     3378.93
2012-06-26 03:46:00+00     3460.17
2012-06-26 03:47:00+00     3573.41
2012-06-26 03:48:00+00     3772.88
2012-06-26 03:49:00+00     3482.18
2012-06-26 03:50:00+00     3596.12
2012-06-26 03:51:00+00     3445.77
2012-06-26 03:52:00+00     3364.68
2012-06-26 03:53:00+00     3395.93
2012-06-26 03:54:00+00     3256.72
2012-06-26 03:55:00+00     3383.51
2012-06-26 03:56:00+00     3509.65
2012-06-26 03:57:00+00     3269.62
2012-06-26 03:58:00+00     3513.43
2012-06-26 03:59:00+00     3463.75
2012-06-26 04:00:00+00     3333.77
2012-06-26 04:01:00+00     3384.88
2012-06-26 04:02:00+00     3462.70
2012-06-26 04:03:00+00     3423.22
2012-06-26 04:04:00+00     3361.89
2012-06-26 04:05:00+00     3584.14
2012-06-26 04:06:00+00     3458.40
2012-06-26 04:07:00+00     3347.69
2012-06-26 04:08:00+00     3420.60
2012-06-26 04:09:00+00     3501.75
2012-06-26 04:10:00+00     3383.59
2012-06-26 04:11:00+00     3344.10
2012-06-26 04:12:00+00     3301.51
2012-06-26 04:13:00+00     3471.82
2012-06-26 04:14:00+00     3377.15
2012-06-26 04:15:00+00     3263.07
2012-06-26 04:16:00+00     3437.57
2012-06-26 04:17:00+00     3376.02
2012-06-26 04:18:00+00     3380.82
2012-06-26 04:19:00+00     3481.36
2012-06-26 04:20:00+00     3459.63
2012-06-26 04:21:00+00     3467.80
2012-06-26 04:22:00+00     3442.47
2012-06-26 04:23:00+00     3419.96
2012-06-26 04:24:00+00     3393.40
2012-06-26 04:25:00+00     3309.04
2012-06-26 04:26:00+00     3401.93
2012-06-26 04:27:00+00     3421.13
2012-06-26 04:28:00+00     3450.97
2012-06-26 04:29:00+00     3457.21
2012-06-26 04:30:00+00     3410.82
2012-06-26 04:31:00+00     3357.72
2012-06-26 04:32:00+00     3484.69
2012-06-26 04:33:00+00     3428.56
2012-06-26 04:34:00+00     3297.89
2012-06-26 04:35:00+00     3306.77
2012-06-26 04:36:00+00     3468.41
2012-06-26 04:37:00+00     3444.83
2012-06-26 04:38:00+00     3253.65
2012-06-26 04:39:00+00     3226.05
2012-06-26 04:40:00+00     3458.14
2012-06-26 04:41:00+00     3490.74
2012-06-26 04:42:00+00     3383.24
2012-06-26 04:43:00+00     3370.14
2012-06-26 04:44:00+00     3586.85
2012-06-26 04:45:00+00     3317.81
2012-06-26 04:46:00+00     3331.79
2012-06-26 04:47:00+00     3556.73
2012-06-26 04:48:00+00     3479.01
2012-06-26 04:49:00+00     3490.95
2012-06-26 04:50:00+00     3584.50
2012-06-26 04:51:00+00     3311.97
2012-06-26 04:52:00+00     3310.14
2012-06-26 04:53:00+00     3618.86
2012-06-26 04:54:00+00     3457.00
2012-06-26 04:55:00+00     3518.01
2012-06-26 04:56:00+00     3489.42
2012-06-26 04:57:00+00     3514.61
2012-06-26 04:58:00+00     3538.88
2012-06-26 04:59:00+00     3450.34
2012-06-26 05:00:00+00     3408.92
2012-06-26 05:01:00+00     3566.78
2012-06-26 05:02:00+00     3245.17
2012-06-26 05:03:00+00     3364.62
2012-06-26 05:04:00+00     3355.17
2012-06-26 05:05:00+00     3418.22
2012-06-26 05:06:00+00     3517.24
2012-06-26 05:07:00+00     3604.34
2012-06-26 05:08:00+00     3515.12
2012-06-26 05:09:00+00     3435.38
2012-06-26 05:10:00+00     3385.43
2012-06-26 05:11:00+00     3441.94
2012-06-26 05:12:00+00     3403.14
2012-06-26 05:13:00+00     3534.82
2012-06-26 05:14:00+00     3484.31
2012-06-26 05:15:00+00     3422.32
2012-06-26 05:16:00+00     3371.86
2012-06-26 05:17:00+00     3552.93
2012-06-26 05:18:00+00     3497.21
2012-06-26 05:19:00+00     3492.38
2012-06-26 05:20:00+00     3476.81
2012-06-26 05:21:00+00     3506.65
2012-06-26 05:22:00+00     3463.47
2012-06-26 05:23:00+00     3290.46
2012-06-26 05:24:00+00     3384.23
2012-06-26 05:25:00+00     3432.83
2012-06-26 05:26:00+00     3464.04
2012-06-26 05:27:00+00     3370.25
2012-06-26 05:28:00+00     3504.65
2012-06-26 05:29:00+00     3403.28
2012-06-26 05:30:00+00     3388.52
2012-06-26 05:31:00+00     3447.65
2012-06-26 05:32:00+00     3326.89
2012-06-26 05:33:00+00     3348.07
2012-06-26 05:34:00+00     3515.02
2012-06-26 05:35:00+00     3497.82
2012-06-26 05:36:00+00     3389.24
2012-06-26 05:37:00+00     3326.88
2012-06-26 05:38:00+00     3425.04
2012-06-26 05:39:00+00     3514.14
2012-06-26 05:40:00+00     3596.85
2012-06-26 05:41:00+00     3603.26
2012-06-26 05:42:00+00     3471.27
2012-06-26 05:43:00+00     3410.99
2012-06-26 05:44:00+00     3570.90
2012-06-26 05:45:00+00     3388.52
2012-06-26 05:46:00+00     3450.10
2012-06-26 05:47:00+00     3491.66
2012-06-26 05:48:00+00     3471.92
2012-06-26 05:49:00+00     3350.54
2012-06-26 05:50:00+00     3399.54
2012-06-26 05:51:00+00     3490.68
2012-06-26 05:52:00+00     3221.02
2012-06-26 05:53:00+00     3573.93
2012-06-26 05:54:00+00     3421.08
2012-06-26 05:55:00+00     3726.21
2012-06-26 05:56:00+00     3601.80
2012-06-26 05:57:00+00     3548.28
2012-06-26 05:58:00+00     3346.43
2012-06-26 05:59:00+00     3656.76
2012-06-26 06:00:00+00     3654.28
2012-06-26 06:01:00+00     3541.94
2012-06-26 06:02:00+00     3360.88
2012-06-26 06:03:00+00     3507.83
2012-06-26 06:04:00+00     3571.72
2012-06-26 06:05:00+00     3415.25
2012-06-26 06:06:00+00     3590.49
2012-06-26 06:07:00+00     3369.92
2012-06-26 06:08:00+00     3562.84
2012-06-26 06:09:00+00     3370.58
2012-06-26 06:10:00+00     3491.34
2012-06-26 06:11:00+00     3486.56
2012-06-26 06:12:00+00     3305.20
2012-06-26 06:13:00+00     3311.74
2012-06-26 06:14:00+00     3268.56
2012-06-26 06:15:00+00     3375.97
2012-06-26 06:16:00+00     3487.68
2012-06-26 06:17:00+00     3455.14
2012-06-26 06:18:00+00     3542.94
2012-06-26 06:19:00+00     3550.65
2012-06-26 06:20:00+00     3452.57
2012-06-26 06:21:00+00     3400.09
2012-06-26 06:22:00+00     3470.86
2012-06-26 06:23:00+00     3482.80
2012-06-26 06:24:00+00     3494.72
2012-06-26 06:25:00+00     3559.75
2012-06-26 06:26:00+00     3457.83
2012-06-26 06:27:00+00     3334.02
2012-06-26 06:28:00+00     3454.57
2012-06-26 06:29:00+00     3302.29
2012-06-26 06:30:00+00     3500.31
2012-06-26 06:31:00+00     3395.22
2012-06-26 06:32:00+00     3275.20
2012-06-26 06:33:00+00     3511.97
2012-06-26 06:34:00+00     3342.64
2012-06-26 06:35:00+00     3483.36
2012-06-26 06:36:00+00     3465.50
2012-06-26 06:37:00+00     3454.49
2012-06-26 06:38:00+00     3357.08
2012-06-26 06:39:00+00     3373.70
2012-06-26 06:40:00+00     3474.42
2012-06-26 06:41:00+00     3354.51
2012-06-26 06:42:00+00     3515.30
2012-06-26 06:43:00+00     3431.54
2012-06-26 06:44:00+00     3545.34
2012-06-26 06:45:00+00     3270.71
2012-06-26 06:46:00+00     3377.09
2012-06-26 06:47:00+00     3427.07
2012-06-26 06:48:00+00     3518.11
2012-06-26 06:49:00+00     3523.25
2012-06-26 06:50:00+00     3424.05
2012-06-26 06:51:00+00     3391.16
2012-06-26 06:52:00+00     3441.10
2012-06-26 06:53:00+00     3417.79
2012-06-26 06:54:00+00     3472.29
2012-06-26 06:55:00+00     3541.23
2012-06-26 06:56:00+00     3380.83
2012-06-26 06:57:00+00     3459.70
2012-06-26 06:58:00+00     3494.61
2012-06-26 06:59:00+00     3560.51
2012-06-26 07:00:00+00     3405.22
2012-06-26 07:01:00+00     3316.38
2012-06-26 07:02:00+00     3421.78
2012-06-26 07:03:00+00     3468.29
2012-06-26 07:04:00+00     3470.51
2012-06-26 07:05:00+00     3401.06
2012-06-26 07:06:00+00     3331.08
2012-06-26 07:07:00+00     3330.70
2012-06-26 07:08:00+00     3472.26
2012-06-26 07:09:00+00     3533.60
2012-06-26 07:10:00+00     3256.33
2012-06-26 07:11:00+00     3455.83
2012-06-26 07:12:00+00     3438.03
2012-06-26 07:13:00+00     3460.19
2012-06-26 07:14:00+00     3371.80
2012-06-26 07:15:00+00     3210.48
2012-06-26 07:16:00+00     3534.30
2012-06-26 07:17:00+00     3409.44
2012-06-26 07:18:00+00     3432.38
2012-06-26 07:19:00+00     3393.73
2012-06-26 07:20:00+00     3479.83
2012-06-26 07:21:00+00     3477.81
2012-06-26 07:22:00+00     3504.96
2012-06-26 07:23:00+00     3511.59
2012-06-26 07:24:00+00     3446.84
2012-06-26 07:25:00+00     3590.96
2012-06-26 07:26:00+00     3450.04
2012-06-26 07:27:00+00     3476.16
2012-06-26 07:28:00+00     3610.89
2012-06-26 07:29:00+00     3419.87
2012-06-26 07:30:00+00     3507.67
2012-06-26 07:31:00+00     3542.83
2012-06-26 07:32:00+00     3535.30
2012-06-26 07:33:00+00     3640.28
2012-06-26 07:34:00+00     3616.48
2012-06-26 07:35:00+00     3462.13
2012-06-26 07:36:00+00     3555.30
2012-06-26 07:37:00+00     3494.87
2012-06-26 07:38:00+00     3351.84
2012-06-26 07:39:00+00     3619.73
2012-06-26 07:40:00+00     3512.06
2012-06-26 07:41:00+00     3575.12
2012-06-26 07:42:00+00     3506.87
2012-06-26 07:43:00+00     3475.31
2012-06-26 07:44:00+00     3416.88
2012-06-26 07:45:00+00     3383.14
2012-06-26 07:46:00+00     3458.75
2012-06-26 07:47:00+00     3417.67
2012-06-26 07:48:00+00     3418.65
2012-06-26 07:49:00+00     3492.50
2012-06-26 07:50:00+00     3496.89
2012-06-26 07:51:00+00     3618.07
2012-06-26 07:52:00+00     3383.41
2012-06-26 07:53:00+00     3450.81
2012-06-26 07:54:00+00     3427.58
2012-06-26 07:55:00+00     3547.96
2012-06-26 07:56:00+00     3349.42
2012-06-26 07:57:00+00     3372.01
2012-06-26 07:58:00+00     3579.39
2012-06-26 07:59:00+00     3431.68
2012-06-26 08:00:00+00     3480.34
2012-06-26 08:01:00+00     3600.50
2012-06-26 08:02:00+00     3522.45
2012-06-26 08:03:00+00     3496.31
2012-06-26 08:04:00+00     3402.56
2012-06-26 08:05:00+00     3345.32
2012-06-26 08:06:00+00     3375.48
2012-06-26 08:07:00+00     3603.57
2012-06-26 08:08:00+00     3469.25
2012-06-26 08:09:00+00     3479.04
2012-06-26 08:10:00+00     3645.59
2012-06-26 08:11:00+00     3465.71
2012-06-26 08:12:00+00     3321.22
2012-06-26 08:13:00+00     3210.48
2012-06-26 08:14:00+00     3489.79
2012-06-26 08:15:00+00     3556.30
2012-06-26 08:16:00+00     3469.09
2012-06-26 08:17:00+00     3437.10
2012-06-26 08:18:00+00     3431.19
2012-06-26 08:19:00+00     3334.97
2012-06-26 08:20:00+00     3420.29
2012-06-26 08:21:00+00     3607.13
2012-06-26 08:22:00+00     3443.79
2012-06-26 08:23:00+00     3357.69
2012-06-26 08:24:00+00     3441.57
2012-06-26 08:25:00+00     3416.29
2012-06-26 08:26:00+00     3660.60
2012-06-26 08:27:00+00     3651.56
2012-06-26 08:28:00+00     3363.99
2012-06-26 08:29:00+00     3539.54
2012-06-26 08:30:00+00     3391.59
2012-06-26 08:31:00+00     3599.86
2012-06-26 08:32:00+00     3343.13
2012-06-26 08:33:00+00     3527.68
2012-06-26 08:34:00+00     3653.88
2012-06-26 08:35:00+00     3444.03
2012-06-26 08:36:00+00     3527.33
2012-06-26 08:37:00+00     3454.44
2012-06-26 08:38:00+00     3393.24
2012-06-26 08:39:00+00     3492.18
2012-06-26 08:40:00+00     3462.32
2012-06-26 08:41:00+00     3387.25
2012-06-26 08:42:00+00     3473.01
2012-06-26 08:43:00+00     3548.15
2012-06-26 08:44:00+00     3378.06
2012-06-26 08:45:00+00     3385.94
2012-06-26 08:46:00+00     3459.71
2012-06-26 08:47:00+00     3407.32
2012-06-26 08:48:00+00     3619.10
2012-06-26 08:49:00+00     3365.57
2012-06-26 08:50:00+00     3295.17
2012-06-26 08:51:00+00     3528.78
2012-06-26 08:52:00+00     3402.49
2012-06-26 08:53:00+00     3408.93
2012-06-26 08:54:00+00     3597.58
2012-06-26 08:55:00+00     3429.64
2012-06-26 08:56:00+00     3447.37
2012-06-26 08:57:00+00     3609.25
2012-06-26 08:58:00+00     3570.14
2012-06-26 08:59:00+00     3480.96
2012-06-26 09:00:00+00     3482.82
2012-06-26 09:01:00+00     3504.11
2012-06-26 09:02:00+00     3609.93
2012-06-26 09:03:00+00     3576.09
2012-06-26 09:04:00+00     3714.41
2012-06-26 09:05:00+00     3478.70
2012-06-26 09:06:00+00     3534.76
2012-06-26 09:07:00+00     3646.52
2012-06-26 09:08:00+00     3528.93
2012-06-26 09:09:00+00     3428.45
2012-06-26 09:10:00+00     3366.72
2012-06-26 09:11:00+00     3363.51
2012-06-26 09:12:00+00     3435.84
2012-06-26 09:13:00+00     3533.84
2012-06-26 09:14:00+00     3352.91
2012-06-26 09:15:00+00     3315.84
2012-06-26 09:16:00+00     3567.94
2012-06-26 09:17:00+00     3537.26
2012-06-26 09:18:00+00     3400.16
2012-06-26 09:19:00+00     3364.98
2012-06-26 09:20:00+00     3541.46
2012-06-26 09:21:00+00     3535.56
2012-06-26 09:22:00+00     3416.81
2012-06-26 09:23:00+00     3369.58
2012-06-26 09:24:00+00     3600.45
2012-06-26 09:25:00+00     3550.82
2012-06-26 09:26:00+00     3599.80
2012-06-26 09:27:00+00     3595.62
2012-06-26 09:28:00+00     3504.66
2012-06-26 09:29:00+00     3397.36
2012-06-26 09:30:00+00     3425.60
2012-06-26 09:31:00+00     3436.05
2012-06-26 09:32:00+00     3438.26
2012-06-26 09:33:00+00     3605.28
2012-06-26 09:34:00+00     3424.64
2012-06-26 09:35:00+00     3468.57
2012-06-26 09:36:00+00     3382.82
2012-06-26 09:37:00+00     3449.79
2012-06-26 09:38:00+00     3504.13
2012-06-26 09:39:00+00     3528.55
2012-06-26 09:40:00+00     3465.21
2012-06-26 09:41:00+00     3475.86
2012-06-26 09:42:00+00     3420.64
2012-06-26 09:43:00+00     3379.10
2012-06-26 09:44:00+00     3429.89
2012-06-26 09:45:00+00     3548.13
2012-06-26 09:46:00+00     3461.97
2012-06-26 09:47:00+00     3376.63
2012-06-26 09:48:00+00     3558.38
2012-06-26 09:49:00+00     3635.91
2012-06-26 09:50:00+00     3387.66
2012-06-26 09:51:00+00     3543.44
2012-06-26 09:52:00+00     3401.32
2012-06-26 09:53:00+00     3379.63
2012-06-26 09:54:00+00     3482.69
2012-06-26 09:55:00+00     3550.73
2012-06-26 09:56:00+00     3482.96
2012-06-26 09:57:00+00     3431.98
2012-06-26 09:58:00+00     3644.07
2012-06-26 09:59:00+00     3588.71
2012-06-26 10:00:00+00     3511.04
2012-06-26 10:01:00+00     3590.79
2012-06-26 10:02:00+00     3490.88
2012-06-26 10:03:00+00     3391.55
2012-06-26 10:04:00+00     3452.31
2012-06-26 10:05:00+00     3432.58
2012-06-26 10:06:00+00     3514.90
2012-06-26 10:07:00+00     3543.07
2012-06-26 10:08:00+00     3443.71
2012-06-26 10:09:00+00     3367.71
2012-06-26 10:10:00+00     3452.61
2012-06-26 10:11:00+00     3513.00
2012-06-26 10:12:00+00     3600.20
2012-06-26 10:13:00+00     3552.74
2012-06-26 10:14:00+00     3551.66
2012-06-26 10:15:00+00     3455.83
2012-06-26 10:16:00+00     3637.49
2012-06-26 10:17:00+00     3600.85
2012-06-26 10:18:00+00     3586.96
2012-06-26 10:19:00+00     3587.83
2012-06-26 10:20:00+00     3640.19
2012-06-26 10:21:00+00     3622.06
2012-06-26 10:22:00+00     3548.36
2012-06-26 10:23:00+00     3384.43
2012-06-26 10:24:00+00     3507.47
2012-06-26 10:25:00+00     3653.48
2012-06-26 10:26:00+00     3494.15
2012-06-26 10:27:00+00     3435.90
2012-06-26 10:28:00+00     3484.35
2012-06-26 10:29:00+00     3272.40
2012-06-26 10:30:00+00     3324.03
2012-06-26 10:31:00+00     3609.18
2012-06-26 10:32:00+00     3363.35
2012-06-26 10:33:00+00     3481.96
2012-06-26 10:34:00+00     3430.88
2012-06-26 10:35:00+00     3383.56
2012-06-26 10:36:00+00     3328.21
2012-06-26 10:37:00+00     3501.28
2012-06-26 10:38:00+00     3447.64
2012-06-26 10:39:00+00     3408.08
2012-06-26 10:40:00+00     3496.75
2012-06-26 10:41:00+00     3498.49
2012-06-26 10:42:00+00     3408.93
2012-06-26 10:43:00+00     3509.60
2012-06-26 10:44:00+00     3469.69
2012-06-26 10:45:00+00     3243.03
2012-06-26 10:46:00+00     3653.81
2012-06-26 10:47:00+00     3418.16
2012-06-26 10:48:00+00     3446.29
2012-06-26 10:49:00+00     3334.16
2012-06-26 10:50:00+00     3436.33
2012-06-26 10:51:00+00     3595.88
2012-06-26 10:52:00+00     3480.87
2012-06-26 10:53:00+00     3360.69
2012-06-26 10:54:00+00     3397.50
2012-06-26 10:55:00+00     3617.47
2012-06-26 10:56:00+00     3405.10
2012-06-26 10:57:00+00     3489.28
2012-06-26 10:58:00+00     3394.61
2012-06-26 10:59:00+00     3536.44
2012-06-26 11:00:00+00     3469.35
2012-06-26 11:01:00+00     3340.22
2012-06-26 11:02:00+00     3523.38
2012-06-26 11:03:00+00     3505.10
2012-06-26 11:04:00+00     3560.91
2012-06-26 11:05:00+00     3435.60
2012-06-26 11:06:00+00     3445.05
2012-06-26 11:07:00+00     3446.01
2012-06-26 11:08:00+00     3366.46
2012-06-26 11:09:00+00     3245.63
2012-06-26 11:10:00+00     3601.86
2012-06-26 11:11:00+00     3522.54
2012-06-26 11:12:00+00     3439.98
2012-06-26 11:13:00+00     3465.32
2012-06-26 11:14:00+00     3415.58
2012-06-26 11:15:00+00     3428.95
2012-06-26 11:16:00+00     3454.98
2012-06-26 11:17:00+00     3514.74
2012-06-26 11:18:00+00     3337.27
2012-06-26 11:19:00+00     3489.71
2012-06-26 11:20:00+00     3465.44
2012-06-26 11:21:00+00     3477.52
2012-06-26 11:22:00+00     3559.23
2012-06-26 11:23:00+00     3529.17
2012-06-26 11:24:00+00     3681.21
2012-06-26 11:25:00+00     3560.91
2012-06-26 11:26:00+00     3563.18
2012-06-26 11:27:00+00     3333.01
2012-06-26 11:28:00+00     3540.05
2012-06-26 11:29:00+00     3585.95
2012-06-26 11:30:00+00     3411.77
2012-06-26 11:31:00+00     3438.90
2012-06-26 11:32:00+00     3367.77
2012-06-26 11:33:00+00     3469.26
2012-06-26 11:34:00+00     3554.09
2012-06-26 11:35:00+00     3600.39
2012-06-26 11:36:00+00     3366.21
2012-06-26 11:37:00+00     3446.08
2012-06-26 11:38:00+00     3474.39
2012-06-26 11:39:00+00     3380.91
2012-06-26 11:40:00+00     3530.14
2012-06-26 11:41:00+00     3706.38
2012-06-26 11:42:00+00     3562.81
2012-06-26 11:43:00+00     3490.12
2012-06-26 11:44:00+00     3495.02
2012-06-26 11:45:00+00     3629.18
2012-06-26 11:46:00+00     3549.45
2012-06-26 11:47:00+00     3549.02
2012-06-26 11:48:00+00     3359.08
2012-06-26 11:49:00+00     3505.76
2012-06-26 11:50:00+00     3437.17
2012-06-26 11:51:00+00     3401.34
2012-06-26 11:52:00+00     3592.75
2012-06-26 11:53:00+00     3551.15
2012-06-26 11:54:00+00     3546.69
2012-06-26 11:55:00+00     3470.68
2012-06-26 11:56:00+00     3619.84
2012-06-26 11:57:00+00     3506.99
2012-06-26 11:58:00+00     3581.64
2012-06-26 11:59:00+00     3318.77
2012-06-26 12:00:00+00     3481.90
2012-06-26 12:01:00+00     3307.39
2012-06-26 12:02:00+00     3554.34
2012-06-26 12:03:00+00     3465.50
2012-06-26 12:04:00+00     3776.30
2012-06-26 12:05:00+00     3516.53
2012-06-26 12:06:00+00     3586.43
2012-06-26 12:07:00+00     3422.65
2012-06-26 12:08:00+00     3517.02
2012-06-26 12:09:00+00     3482.65
2012-06-26 12:10:00+00     3460.71
2012-06-26 12:11:00+00     3585.06
2012-06-26 12:12:00+00     3314.22
2012-06-26 12:13:00+00     3590.51
2012-06-26 12:14:00+00     3507.65
2012-06-26 12:15:00+00     3425.94
2012-06-26 12:16:00+00     3531.34
2012-06-26 12:17:00+00     3345.40
2012-06-26 12:18:00+00     3271.38
2012-06-26 12:19:00+00     3481.39
2012-06-26 12:20:00+00     3369.22
2012-06-26 12:21:00+00     3592.40
2012-06-26 12:22:00+00     3423.64
2012-06-26 12:23:00+00     3652.83
2012-06-26 12:24:00+00     3411.43
2012-06-26 12:25:00+00     3658.60
2012-06-26 12:26:00+00     3325.76
2012-06-26 12:27:00+00     3456.38
2012-06-26 12:28:00+00     3370.39
2012-06-26 12:29:00+00     3433.49
2012-06-26 12:30:00+00     3531.76
2012-06-26 12:31:00+00     3566.95
2012-06-26 12:32:00+00     3411.96
2012-06-26 12:33:00+00     3575.93
2012-06-26 12:34:00+00     3377.09
2012-06-26 12:35:00+00     3408.76
2012-06-26 12:36:00+00     3386.63
2012-06-26 12:37:00+00     3510.52
2012-06-26 12:38:00+00     3460.42
2012-06-26 12:39:00+00     3624.43
2012-06-26 12:40:00+00     3432.43
2012-06-26 12:41:00+00     3479.60
2012-06-26 12:42:00+00     3624.76
2012-06-26 12:43:00+00     3632.18
2012-06-26 12:44:00+00     3347.37
2012-06-26 12:45:00+00     3416.07
2012-06-26 12:46:00+00     3420.65
2012-06-26 12:47:00+00     3641.19
2012-06-26 12:48:00+00     3665.93
2012-06-26 12:49:00+00     3412.39
2012-06-26 12:50:00+00     3442.32
2012-06-26 12:51:00+00     3524.59
2012-06-26 12:52:00+00     3501.35
2012-06-26 12:53:00+00     3475.54
2012-06-26 12:54:00+00     3487.56
2012-06-26 12:55:00+00     3505.61
2012-06-26 12:56:00+00     3416.03
2012-06-26 12:57:00+00     3564.99
2012-06-26 12:58:00+00     3500.01
2012-06-26 12:59:00+00     3470.08
2012-06-26 13:00:00+00     3480.76
2012-06-26 13:01:00+00     3584.47
2012-06-26 13:02:00+00     3458.63
2012-06-26 13:03:00+00     3503.87
2012-06-26 13:04:00+00     3418.06
2012-06-26 13:05:00+00     3655.93
2012-06-26 13:06:00+00     3502.71
2012-06-26 13:07:00+00     3462.18
2012-06-26 13:08:00+00     3553.48
2012-06-26 13:09:00+00     3640.80
2012-06-26 13:10:00+00     3523.44
2012-06-26 13:11:00+00     3588.32
2012-06-26 13:12:00+00     3435.56
2012-06-26 13:13:00+00     3446.86
2012-06-26 13:14:00+00     3328.28
2012-06-26 13:15:00+00     3433.21
2012-06-26 13:16:00+00     3569.92
2012-06-26 13:17:00+00     3457.51
2012-06-26 13:18:00+00     3539.24
2012-06-26 13:19:00+00     3496.12
2012-06-26 13:20:00+00     3706.27
2012-06-26 13:21:00+00     3393.94
2012-06-26 13:22:00+00     3539.13
2012-06-26 13:23:00+00     3425.40
2012-06-26 13:24:00+00     3395.65
2012-06-26 13:25:00+00     3404.98
2012-06-26 13:26:00+00     3639.23
2012-06-26 13:27:00+00     3367.06
2012-06-26 13:28:00+00     3280.45
2012-06-26 13:29:00+00     3498.44
2012-06-26 13:30:00+00     3530.00
2012-06-26 13:31:00+00     3285.22
2012-06-26 13:32:00+00     3389.20
2012-06-26 13:33:00+00     3583.74
2012-06-26 13:34:00+00     3459.93
2012-06-26 13:35:00+00     3494.73
2012-06-26 13:36:00+00     3409.84
2012-06-26 13:37:00+00     3542.31
2012-06-26 13:38:00+00     3386.92
2012-06-26 13:39:00+00     3694.85
2012-06-26 13:40:00+00     3520.26
2012-06-26 13:41:00+00     3636.43
2012-06-26 13:42:00+00     3455.87
2012-06-26 13:43:00+00     3533.54
2012-06-26 13:44:00+00     3495.55
2012-06-26 13:45:00+00     3477.63
2012-06-26 13:46:00+00     3675.04
2012-06-26 13:47:00+00     3612.18
2012-06-26 13:48:00+00     3474.41
2012-06-26 13:49:00+00     3473.99
2012-06-26 13:50:00+00     3662.46
2012-06-26 13:51:00+00     3609.77
2012-06-26 13:52:00+00     3432.23
2012-06-26 13:53:00+00     3619.41
2012-06-26 13:54:00+00     3388.77
2012-06-26 13:55:00+00     3670.42
2012-06-26 13:56:00+00     3532.64
2012-06-26 13:57:00+00     3465.42
2012-06-26 13:58:00+00     3508.34
2012-06-26 13:59:00+00     3522.19
2012-06-26 14:00:00+00     3456.45
2012-06-26 14:01:00+00     3415.30
2012-06-26 14:02:00+00     3409.62
2012-06-26 14:03:00+00     3463.72
2012-06-26 14:04:00+00     3414.31
2012-06-26 14:05:00+00     3512.56
2012-06-26 14:06:00+00     3305.06
2012-06-26 14:07:00+00     3464.77
2012-06-26 14:08:00+00     3563.69
2012-06-26 14:09:00+00     3575.91
2012-06-26 14:10:00+00     3379.92
2012-06-26 14:11:00+00     3505.65
2012-06-26 14:12:00+00     3543.21
2012-06-26 14:13:00+00     3606.10
2012-06-26 14:14:00+00     3502.83
2012-06-26 14:15:00+00     3442.64
2012-06-26 14:16:00+00     3504.92
2012-06-26 14:17:00+00     3510.89
2012-06-26 14:18:00+00     3405.05
2012-06-26 14:19:00+00     3620.60
2012-06-26 14:20:00+00     3446.52
2012-06-26 14:21:00+00     3587.15
2012-06-26 14:22:00+00     3468.97
2012-06-26 14:23:00+00     3395.12
2012-06-26 14:24:00+00     3455.00
2012-06-26 14:25:00+00     3461.03
2012-06-26 14:26:00+00     3585.42
2012-06-26 14:27:00+00     3572.60
2012-06-26 14:28:00+00     3451.97
2012-06-26 14:29:00+00     3549.02
2012-06-26 14:30:00+00     3368.55
2012-06-26 14:31:00+00     3547.03
2012-06-26 14:32:00+00     3459.46
2012-06-26 14:33:00+00     3333.73
2012-06-26 14:34:00+00     3443.96
2012-06-26 14:35:00+00     3470.35
2012-06-26 14:36:00+00     3274.62
2012-06-26 14:37:00+00     3417.43
2012-06-26 14:38:00+00     3378.35
2012-06-26 14:39:00+00     3568.16
2012-06-26 14:40:00+00     3483.52
2012-06-26 14:41:00+00     3317.59
2012-06-26 14:42:00+00     3399.64
2012-06-26 14:43:00+00     3688.21
2012-06-26 14:44:00+00     3561.90
2012-06-26 14:45:00+00     3587.23
2012-06-26 14:46:00+00     3393.98
2012-06-26 14:47:00+00     3339.66
2012-06-26 14:48:00+00     3321.94
2012-06-26 14:49:00+00     3570.55
2012-06-26 14:50:00+00     3456.72
2012-06-26 14:51:00+00     3606.17
2012-06-26 14:52:00+00     3520.23
2012-06-26 14:53:00+00     3617.86
2012-06-26 14:54:00+00     3443.75
2012-06-26 14:55:00+00     3500.76
2012-06-26 14:56:00+00     3418.43
2012-06-26 14:57:00+00     3539.84
2012-06-26 14:58:00+00     3459.89
2012-06-26 14:59:00+00     3623.66
2012-06-26 15:00:00+00     3486.04
2012-06-26 15:01:00+00     3678.55
2012-06-26 15:02:00+00     3388.13
2012-06-26 15:03:00+00     3563.81
2012-06-26 15:04:00+00     3606.22
2012-06-26 15:05:00+00     3454.76
2012-06-26 15:06:00+00     3294.91
2012-06-26 15:07:00+00     3540.71
2012-06-26 15:08:00+00     3348.13
2012-06-26 15:09:00+00     3666.09
2012-06-26 15:10:00+00     3538.96
2012-06-26 15:11:00+00     3584.02
2012-06-26 15:12:00+00     3556.64
2012-06-26 15:13:00+00     3524.21
2012-06-26 15:14:00+00     3430.08
2012-06-26 15:15:00+00     3389.83
2012-06-26 15:16:00+00     3479.98
2012-06-26 15:17:00+00     3454.95
2012-06-26 15:18:00+00     3439.97
2012-06-26 15:19:00+00     3436.77
2012-06-26 15:20:00+00     3510.52
2012-06-26 15:21:00+00     3406.95
2012-06-26 15:22:00+00     3436.81
2012-06-26 15:23:00+00     3598.07
2012-06-26 15:24:00+00     3413.88
2012-06-26 15:25:00+00     3558.10
2012-06-26 15:26:00+00     3563.32
2012-06-26 15:27:00+00     3733.93
2012-06-26 15:28:00+00     3388.05
2012-06-26 15:29:00+00     3334.15
2012-06-26 15:30:00+00     3395.45
2012-06-26 15:31:00+00     3402.57
2012-06-26 15:32:00+00     3615.69
2012-06-26 15:33:00+00     3535.34
2012-06-26 15:34:00+00     3512.98
2012-06-26 15:35:00+00     3363.89
2012-06-26 15:36:00+00     3309.24
2012-06-26 15:37:00+00     3557.29
2012-06-26 15:38:00+00     3543.07
2012-06-26 15:39:00+00     3494.29
2012-06-26 15:40:00+00     3387.77
2012-06-26 15:41:00+00     3474.89
2012-06-26 15:42:00+00     3479.26
2012-06-26 15:43:00+00     3466.50
2012-06-26 15:44:00+00     3441.58
2012-06-26 15:45:00+00     3498.81
2012-06-26 15:46:00+00     3629.52
2012-06-26 15:47:00+00     3514.82
2012-06-26 15:48:00+00     3621.22
2012-06-26 15:49:00+00     3615.89
2012-06-26 15:50:00+00     3515.94
2012-06-26 15:51:00+00     3576.60
2012-06-26 15:52:00+00     3478.95
2012-06-26 15:53:00+00     3518.87
2012-06-26 15:54:00+00     3211.54
2012-06-26 15:55:00+00     3255.99
2012-06-26 15:56:00+00     3419.03
2012-06-26 15:57:00+00     3430.67
2012-06-26 15:58:00+00     3276.99
2012-06-26 15:59:00+00     3516.16
2012-06-26 16:00:00+00     3462.02
2012-06-26 16:01:00+00     3611.61
2012-06-26 16:02:00+00     3410.18
2012-06-26 16:03:00+00     3543.46
2012-06-26 16:04:00+00     3493.60
2012-06-26 16:05:00+00     3556.92
2012-06-26 16:06:00+00     3602.12
2012-06-26 16:07:00+00     3512.47
2012-06-26 16:08:00+00     3467.47
2012-06-26 16:09:00+00     3475.16
2012-06-26 16:10:00+00     3532.47
2012-06-26 16:11:00+00     3548.76
2012-06-26 16:12:00+00     3441.04
2012-06-26 16:13:00+00     3448.27
2012-06-26 16:14:00+00     3570.51
2012-06-26 16:15:00+00     3408.80
2012-06-26 16:16:00+00     3287.06
2012-06-26 16:17:00+00     3536.71
2012-06-26 16:18:00+00     3424.04
2012-06-26 16:19:00+00     3471.03
2012-06-26 16:20:00+00     3479.95
2012-06-26 16:21:00+00     3578.94
2012-06-26 16:22:00+00     3542.89
2012-06-26 16:23:00+00     3538.69
2012-06-26 16:24:00+00     3524.24
2012-06-26 16:25:00+00     3604.57
2012-06-26 16:26:00+00     3493.55
2012-06-26 16:27:00+00     3546.27
2012-06-26 16:28:00+00     3389.00
2012-06-26 16:29:00+00     3401.90
2012-06-26 16:30:00+00     3364.73
2012-06-26 16:31:00+00     3422.54
2012-06-26 16:32:00+00     3611.58
2012-06-26 16:33:00+00     3529.51
2012-06-26 16:34:00+00     3524.43
2012-06-26 16:35:00+00     3726.20
2012-06-26 16:36:00+00     3518.95
2012-06-26 16:37:00+00     3346.00
2012-06-26 16:38:00+00     3539.33
2012-06-26 16:39:00+00     3450.64
2012-06-26 16:40:00+00     3410.21
2012-06-26 16:41:00+00     3620.53
2012-06-26 16:42:00+00     3417.96
2012-06-26 16:43:00+00     3611.25
2012-06-26 16:44:00+00     3566.87
2012-06-26 16:45:00+00     3376.95
2012-06-26 16:46:00+00     3475.41
2012-06-26 16:47:00+00     3538.29
2012-06-26 16:48:00+00     3360.57
2012-06-26 16:49:00+00     3585.25
2012-06-26 16:50:00+00     3816.89
2012-06-26 16:51:00+00     3523.27
2012-06-26 16:52:00+00     3249.94
2012-06-26 16:53:00+00     3381.94
2012-06-26 16:54:00+00     3658.81
2012-06-26 16:55:00+00     3431.98
2012-06-26 16:56:00+00     3350.26
2012-06-26 16:57:00+00     3450.99
2012-06-26 16:58:00+00     3446.24
2012-06-26 16:59:00+00     3466.69
2012-06-26 17:00:00+00     3524.22
2012-06-26 17:01:00+00     3616.07
2012-06-26 17:02:00+00     3608.59
2012-06-26 17:03:00+00     3579.81
2012-06-26 17:04:00+00     3543.96
2012-06-26 17:05:00+00     3616.65
2012-06-26 17:06:00+00     3414.14
2012-06-26 17:07:00+00     3339.76
2012-06-26 17:08:00+00     3670.54
2012-06-26 17:09:00+00     3379.65
2012-06-26 17:10:00+00     3422.77
2012-06-26 17:11:00+00     3507.26
2012-06-26 17:12:00+00     3424.69
2012-06-26 17:13:00+00     3429.65
2012-06-26 17:14:00+00     3476.07
2012-06-26 17:15:00+00     3349.75
2012-06-26 17:16:00+00     3510.92
2012-06-26 17:17:00+00     3525.71
2012-06-26 17:18:00+00     3550.66
2012-06-26 17:19:00+00     3545.11
2012-06-26 17:20:00+00     3503.99
2012-06-26 17:21:00+00     3442.95
2012-06-26 17:22:00+00     3451.23
2012-06-26 17:23:00+00     3458.81
2012-06-26 17:24:00+00     3465.63
2012-06-26 17:25:00+00     3464.86
2012-06-26 17:26:00+00     3576.05
2012-06-26 17:27:00+00     3358.43
2012-06-26 17:28:00+00     3472.14
2012-06-26 17:29:00+00     3543.39
2012-06-26 17:30:00+00     3600.29
2012-06-26 17:31:00+00     3570.92
2012-06-26 17:32:00+00     3506.38
2012-06-26 17:33:00+00     3375.12
2012-06-26 17:34:00+00     3593.56
2012-06-26 17:35:00+00     3286.98
2012-06-26 17:36:00+00     3580.58
2012-06-26 17:37:00+00     3522.86
2012-06-26 17:38:00+00     3438.11
2012-06-26 17:39:00+00     3499.73
2012-06-26 17:40:00+00     3509.39
2012-06-26 17:41:00+00     3578.59
2012-06-26 17:42:00+00     3540.81
2012-06-26 17:43:00+00     3418.53
2012-06-26 17:44:00+00     3425.52
2012-06-26 17:45:00+00     3410.52
2012-06-26 17:46:00+00     3552.23
2012-06-26 17:47:00+00     3504.10
2012-06-26 17:48:00+00     3527.54
2012-06-26 17:49:00+00     3512.12
2012-06-26 17:50:00+00     3433.07
2012-06-26 17:51:00+00     3554.61
2012-06-26 17:52:00+00     3579.09
2012-06-26 17:53:00+00     3491.54
2012-06-26 17:54:00+00     3424.65
2012-06-26 17:55:00+00     3561.80
2012-06-26 17:56:00+00     3552.63
2012-06-26 17:57:00+00     3440.64
2012-06-26 17:58:00+00     3615.47
2012-06-26 17:59:00+00     3544.56
2012-06-26 18:00:00+00     3325.99
2012-06-26 18:01:00+00     3454.18
2012-06-26 18:02:00+00     3473.35
2012-06-26 18:03:00+00     3486.25
2012-06-26 18:04:00+00     3425.32
2012-06-26 18:05:00+00     3396.97
2012-06-26 18:06:00+00     3471.99
2012-06-26 18:07:00+00     3432.10
2012-06-26 18:08:00+00     3568.72
2012-06-26 18:09:00+00     3421.41
2012-06-26 18:10:00+00     3304.88
2012-06-26 18:11:00+00     3403.01
2012-06-26 18:12:00+00     3257.29
2012-06-26 18:13:00+00     3372.14
2012-06-26 18:14:00+00     3601.83
2012-06-26 18:15:00+00     3467.85
2012-06-26 18:16:00+00     3566.99
2012-06-26 18:17:00+00     3292.43
2012-06-26 18:18:00+00     3640.09
2012-06-26 18:19:00+00     3271.11
2012-06-26 18:20:00+00     3633.86
2012-06-26 18:21:00+00     3460.00
2012-06-26 18:22:00+00     3544.56
2012-06-26 18:23:00+00     3479.57
2012-06-26 18:24:00+00     3536.78
2012-06-26 18:25:00+00     3732.70
2012-06-26 18:26:00+00     3628.54
2012-06-26 18:27:00+00     3339.83
2012-06-26 18:28:00+00     3649.70
2012-06-26 18:29:00+00     3539.47
2012-06-26 18:30:00+00     3493.46
2012-06-26 18:31:00+00     3522.38
2012-06-26 18:32:00+00     3163.66
2012-06-26 18:33:00+00     3643.16
2012-06-26 18:34:00+00     3439.53
2012-06-26 18:35:00+00     3707.01
2012-06-26 18:36:00+00     3507.48
2012-06-26 18:37:00+00     3512.83
2012-06-26 18:38:00+00     3444.88
2012-06-26 18:39:00+00     3548.86
2012-06-26 18:40:00+00     3577.97
2012-06-26 18:41:00+00     3390.66
2012-06-26 18:42:00+00     3630.60
2012-06-26 18:43:00+00     3550.21
2012-06-26 18:44:00+00     3543.52
2012-06-26 18:45:00+00     3518.10
2012-06-26 18:46:00+00     3473.06
2012-06-26 18:47:00+00     3470.45
2012-06-26 18:48:00+00     3376.26
2012-06-26 18:49:00+00     3587.31
2012-06-26 18:50:00+00     3494.72
2012-06-26 18:51:00+00     3352.55
2012-06-26 18:52:00+00     3495.33
2012-06-26 18:53:00+00     3323.30
2012-06-26 18:54:00+00     3533.60
2012-06-26 18:55:00+00     3500.05
2012-06-26 18:56:00+00     3539.33
2012-06-26 18:57:00+00     3505.83
2012-06-26 18:58:00+00     3444.25
2012-06-26 18:59:00+00     3572.50
2012-06-26 19:00:00+00     3354.24
2012-06-26 19:01:00+00     3266.48
2012-06-26 19:02:00+00     3535.79
2012-06-26 19:03:00+00     3436.27
2012-06-26 19:04:00+00     3626.88
2012-06-26 19:05:00+00     3555.87
2012-06-26 19:06:00+00     3346.84
2012-06-26 19:07:00+00     3495.92
2012-06-26 19:08:00+00     3361.89
2012-06-26 19:09:00+00     3341.63
2012-06-26 19:10:00+00     3283.00
2012-06-26 19:11:00+00     3404.77
2012-06-26 19:12:00+00     3539.40
2012-06-26 19:13:00+00     3380.93
2012-06-26 19:14:00+00     3462.55
2012-06-26 19:15:00+00     3580.29
2012-06-26 19:16:00+00     3437.80
2012-06-26 19:17:00+00     3454.32
2012-06-26 19:18:00+00     3622.23
2012-06-26 19:19:00+00     3651.03
2012-06-26 19:20:00+00     3486.51
2012-06-26 19:21:00+00     3516.82
2012-06-26 19:22:00+00     3483.01
2012-06-26 19:23:00+00     3382.21
2012-06-26 19:24:00+00     3415.75
2012-06-26 19:25:00+00     3470.48
2012-06-26 19:26:00+00     3542.83
2012-06-26 19:27:00+00     3589.30
2012-06-26 19:28:00+00     3489.55
2012-06-26 19:29:00+00     3527.61
2012-06-26 19:30:00+00     3385.32
2012-06-26 19:31:00+00     3363.05
2012-06-26 19:32:00+00     3489.77
2012-06-26 19:33:00+00     3413.41
2012-06-26 19:34:00+00     3543.74
2012-06-26 19:35:00+00     3400.27
2012-06-26 19:36:00+00     3668.11
2012-06-26 19:37:00+00     3512.02
2012-06-26 19:38:00+00     3304.65
2012-06-26 19:39:00+00     3407.77
2012-06-26 19:40:00+00     3442.84
2012-06-26 19:41:00+00     3455.86
2012-06-26 19:42:00+00     3472.05
2012-06-26 19:43:00+00     3410.52
2012-06-26 19:44:00+00     3449.69
2012-06-26 19:45:00+00     3629.19
2012-06-26 19:46:00+00     3373.25
2012-06-26 19:47:00+00     3641.55
2012-06-26 19:48:00+00     3381.55
2012-06-26 19:49:00+00     3397.99
2012-06-26 19:50:00+00     3585.85
2012-06-26 19:51:00+00     3574.61
2012-06-26 19:52:00+00     3595.79
2012-06-26 19:53:00+00     3505.80
2012-06-26 19:54:00+00     3596.20
2012-06-26 19:55:00+00     3346.56
2012-06-26 19:56:00+00     3301.10
2012-06-26 19:57:00+00     3426.87
2012-06-26 19:58:00+00     3462.79
2012-06-26 19:59:00+00     3555.26
2012-06-26 20:00:00+00     3619.80
2012-06-26 20:01:00+00     3464.43
2012-06-26 20:02:00+00     3472.47
2012-06-26 20:03:00+00     3570.91
2012-06-26 20:04:00+00     3652.48
2012-06-26 20:05:00+00     3401.56
2012-06-26 20:06:00+00     3530.81
2012-06-26 20:07:00+00     3496.11
2012-06-26 20:08:00+00     3553.59
2012-06-26 20:09:00+00     3475.54
2012-06-26 20:10:00+00     3392.35
2012-06-26 20:11:00+00     3523.84
2012-06-26 20:12:00+00     3164.05
2012-06-26 20:13:00+00     3493.77
2012-06-26 20:14:00+00     3462.77
2012-06-26 20:15:00+00     3721.28
2012-06-26 20:16:00+00     3333.71
2012-06-26 20:17:00+00     3636.45
2012-06-26 20:18:00+00     3515.56
2012-06-26 20:19:00+00     3437.04
2012-06-26 20:20:00+00     3401.01
2012-06-26 20:21:00+00     3466.82
2012-06-26 20:22:00+00     3452.19
2012-06-26 20:23:00+00     3531.98
2012-06-26 20:24:00+00     3575.41
2012-06-26 20:25:00+00     3445.96
2012-06-26 20:26:00+00     3464.87
2012-06-26 20:27:00+00     3609.66
2012-06-26 20:28:00+00     3328.34
2012-06-26 20:29:00+00     3343.75
2012-06-26 20:30:00+00     3598.42
2012-06-26 20:31:00+00     3637.69
2012-06-26 20:32:00+00     3385.43
2012-06-26 20:33:00+00     3471.02
2012-06-26 20:34:00+00     3485.84
2012-06-26 20:35:00+00     3522.00
2012-06-26 20:36:00+00     3467.86
2012-06-26 20:37:00+00     3539.31
2012-06-26 20:38:00+00     3484.06
2012-06-26 20:39:00+00     3462.83
2012-06-26 20:40:00+00     3426.33
2012-06-26 20:41:00+00     3570.63
2012-06-26 20:42:00+00     3448.24
2012-06-26 20:43:00+00     3661.06
2012-06-26 20:44:00+00     3511.89
2012-06-26 20:45:00+00     3592.10
2012-06-26 20:46:00+00     3307.30
2012-06-26 20:47:00+00     3501.49
2012-06-26 20:48:00+00     3252.84
2012-06-26 20:49:00+00     3396.67
2012-06-26 20:50:00+00     3561.98
2012-06-26 20:51:00+00     3382.09
2012-06-26 20:52:00+00     3254.60
2012-06-26 20:53:00+00     3323.10
2012-06-26 20:54:00+00     3535.49
2012-06-26 20:55:00+00     3579.80
2012-06-26 20:56:00+00     3364.91
2012-06-26 20:57:00+00     3472.56
2012-06-26 20:58:00+00     3426.93
2012-06-26 20:59:00+00     3550.03
2012-06-26 21:00:00+00     3597.53
2012-06-26 21:01:00+00     3429.74
2012-06-26 21:02:00+00     3450.71
2012-06-26 21:03:00+00     3515.18
2012-06-26 21:04:00+00     3470.15
2012-06-26 21:05:00+00     3588.17
2012-06-26 21:06:00+00     3303.16
2012-06-26 21:07:00+00     3503.92
2012-06-26 21:08:00+00     3427.84
2012-06-26 21:09:00+00     3593.68
2012-06-26 21:10:00+00     3584.58
2012-06-26 21:11:00+00     3522.43
2012-06-26 21:12:00+00     3516.44
2012-06-26 21:13:00+00     3535.63
2012-06-26 21:14:00+00     3584.26
2012-06-26 21:15:00+00     3506.46
2012-06-26 21:16:00+00     3345.99
2012-06-26 21:17:00+00     3462.40
2012-06-26 21:18:00+00     3157.05
2012-06-26 21:19:00+00     3234.33
2012-06-26 21:20:00+00     3516.45
2012-06-26 21:21:00+00     3461.77
2012-06-26 21:22:00+00     3357.57
2012-06-26 21:23:00+00     3485.72
2012-06-26 21:24:00+00     3446.01
2012-06-26 21:25:00+00     3446.14
2012-06-26 21:26:00+00     3361.37
2012-06-26 21:27:00+00     3504.98
2012-06-26 21:28:00+00     3431.57
2012-06-26 21:29:00+00     3471.25
2012-06-26 21:30:00+00     3527.84
2012-06-26 21:31:00+00     3484.91
2012-06-26 21:32:00+00     3577.25
2012-06-26 21:33:00+00     3541.11
2012-06-26 21:34:00+00     3398.18
2012-06-26 21:35:00+00     3507.27
2012-06-26 21:36:00+00     3543.63
2012-06-26 21:37:00+00     3410.48
2012-06-26 21:38:00+00     3589.28
2012-06-26 21:39:00+00     3635.88
2012-06-26 21:40:00+00     3473.35
2012-06-26 21:41:00+00     3450.21
2012-06-26 21:42:00+00     3431.06
2012-06-26 21:43:00+00     3525.61
2012-06-26 21:44:00+00     3612.79
2012-06-26 21:45:00+00     3403.76
2012-06-26 21:46:00+00     3252.24
2012-06-26 21:47:00+00     3579.34
2012-06-26 21:48:00+00     3582.52
2012-06-26 21:49:00+00     3342.34
2012-06-26 21:50:00+00     3357.56
2012-06-26 21:51:00+00     3470.33
2012-06-26 21:52:00+00     3456.71
2012-06-26 21:53:00+00     3269.48
2012-06-26 21:54:00+00     3658.40
2012-06-26 21:55:00+00     3546.28
2012-06-26 21:56:00+00     3517.01
2012-06-26 21:57:00+00     3473.01
2012-06-26 21:58:00+00     3372.80
2012-06-26 21:59:00+00     3528.61
2012-06-26 22:00:00+00     3323.57
2012-06-26 22:01:00+00     3437.93
2012-06-26 22:02:00+00     3453.56
2012-06-26 22:03:00+00     3636.07
2012-06-26 22:04:00+00     3319.05
2012-06-26 22:05:00+00     3546.49
2012-06-26 22:06:00+00     3552.34
2012-06-26 22:07:00+00     3583.55
2012-06-26 22:08:00+00     3586.16
2012-06-26 22:09:00+00     3534.93
2012-06-26 22:10:00+00     3537.39
2012-06-26 22:11:00+00     3518.61
2012-06-26 22:12:00+00     3216.46
2012-06-26 22:13:00+00     3541.06
2012-06-26 22:14:00+00     3501.18
2012-06-26 22:15:00+00     3316.28
2012-06-26 22:16:00+00     3487.58
2012-06-26 22:17:00+00     3562.08
2012-06-26 22:18:00+00     3493.32
2012-06-26 22:19:00+00     3321.56
2012-06-26 22:20:00+00     3315.58
2012-06-26 22:21:00+00     3411.23
2012-06-26 22:22:00+00     3484.17
2012-06-26 22:23:00+00     3354.29
2012-06-26 22:24:00+00     3420.76
2012-06-26 22:25:00+00     3468.05
2012-06-26 22:26:00+00     3408.44
2012-06-26 22:27:00+00     3458.01
2012-06-26 22:28:00+00     3451.43
2012-06-26 22:29:00+00     3397.78
2012-06-26 22:30:00+00     3353.16
2012-06-26 22:31:00+00     3520.57
2012-06-26 22:32:00+00     3603.93
2012-06-26 22:33:00+00     3474.37
2012-06-26 22:34:00+00     3469.48
2012-06-26 22:35:00+00     3376.45
2012-06-26 22:36:00+00     3474.22
2012-06-26 22:37:00+00     3325.06
2012-06-26 22:38:00+00     3428.52
2012-06-26 22:39:00+00     3576.17
2012-06-26 22:40:00+00     3572.14
2012-06-26 22:41:00+00     3579.38
2012-06-26 22:42:00+00     3326.37
2012-06-26 22:43:00+00     3606.24
2012-06-26 22:44:00+00     3351.03
2012-06-26 22:45:00+00     3518.82
2012-06-26 22:46:00+00     3468.88
2012-06-26 22:47:00+00     3379.84
2012-06-26 22:48:00+00     3433.62
2012-06-26 22:49:00+00     3396.60
2012-06-26 22:50:00+00     3644.12
2012-06-26 22:51:00+00     3347.58
2012-06-26 22:52:00+00     3406.66
2012-06-26 22:53:00+00     3672.11
2012-06-26 22:54:00+00     3405.76
2012-06-26 22:55:00+00     3637.21
2012-06-26 22:56:00+00     3457.61
2012-06-26 22:57:00+00     3468.22
2012-06-26 22:58:00+00     3594.84
2012-06-26 22:59:00+00     3451.85
2012-06-26 23:00:00+00     3376.75
2012-06-26 23:01:00+00     3400.00
2012-06-26 23:02:00+00     3531.71
2012-06-26 23:03:00+00     3505.58
2012-06-26 23:04:00+00     3366.15
2012-06-26 23:05:00+00     3496.20
2012-06-26 23:06:00+00     3501.58
2012-06-26 23:07:00+00     3547.66
2012-06-26 23:08:00+00     3473.67
2012-06-26 23:09:00+00     3553.59
2012-06-26 23:10:00+00     3472.71
2012-06-26 23:11:00+00     3409.75
2012-06-26 23:12:00+00     3458.74
2012-06-26 23:13:00+00     3578.77
2012-06-26 23:14:00+00     3388.90
2012-06-26 23:15:00+00     3639.74
2012-06-26 23:16:00+00     3426.57
2012-06-26 23:17:00+00     3352.60
2012-06-26 23:18:00+00     3462.78
2012-06-26 23:19:00+00     3425.49
2012-06-26 23:20:00+00     3295.51
2012-06-26 23:21:00+00     3446.43
2012-06-26 23:22:00+00     3356.62
2012-06-26 23:23:00+00     3356.53
2012-06-26 23:24:00+00     3391.86
2012-06-26 23:25:00+00     3343.32
2012-06-26 23:26:00+00     3358.39
2012-06-26 23:27:00+00     3519.59
2012-06-26 23:28:00+00     3552.38
2012-06-26 23:29:00+00     3435.02
2012-06-26 23:30:00+00     3522.39
2012-06-26 23:31:00+00     3430.61
2012-06-26 23:32:00+00     3526.42
2012-06-26 23:33:00+00     3450.40
2012-06-26 23:34:00+00     3546.55
2012-06-26 23:35:00+00     3564.56
2012-06-26 23:36:00+00     3447.23
2012-06-26 23:37:00+00     3557.98
2012-06-26 23:38:00+00     3484.42
2012-06-26 23:39:00+00     3535.74
2012-06-26 23:40:00+00     3459.87
2012-06-26 23:41:00+00     3418.66
2012-06-26 23:42:00+00     3361.34
2012-06-26 23:43:00+00     3430.34
2012-06-26 23:44:00+00     3525.96
2012-06-26 23:45:00+00     3478.72
2012-06-26 23:46:00+00     3476.37
2012-06-26 23:47:00+00     3207.96
2012-06-26 23:48:00+00     3430.12
2012-06-26 23:49:00+00     3323.54
2012-06-26 23:50:00+00     3401.73
2012-06-26 23:51:00+00     3368.90
2012-06-26 23:52:00+00     3401.24
2012-06-26 23:53:00+00     3289.74
2012-06-26 23:54:00+00     3364.12
2012-06-26 23:55:00+00     3453.89
2012-06-26 23:56:00+00     3472.75
2012-06-26 23:57:00+00     3438.14
2012-06-26 23:58:00+00     3556.31
2012-06-26 23:59:00+00     3503.49
2012-06-27 00:00:00+00     3611.06
2012-06-27 00:01:00+00     3554.37
2012-06-27 00:02:00+00     3506.32
2012-06-27 00:03:00+00     3376.87
2012-06-27 00:04:00+00     3363.03
2012-06-27 00:05:00+00     3439.78
2012-06-27 00:06:00+00     3293.57
2012-06-27 00:07:00+00     3350.67
2012-06-27 00:08:00+00     3438.04
2012-06-27 00:09:00+00     3398.18
2012-06-27 00:10:00+00     3422.28
2012-06-27 00:11:00+00     3467.41
2012-06-27 00:12:00+00     3407.47
2012-06-27 00:13:00+00     3585.19
2012-06-27 00:14:00+00     3287.92
2012-06-27 00:15:00+00     3215.38
2012-06-27 00:16:00+00     3529.49
2012-06-27 00:17:00+00     3617.10
2012-06-27 00:18:00+00     3473.21
2012-06-27 00:19:00+00     3686.82
2012-06-27 00:20:00+00     3406.27
2012-06-27 00:21:00+00     3625.69
2012-06-27 00:22:00+00     3553.91
2012-06-27 00:23:00+00     3465.56
2012-06-27 00:24:00+00     3493.22
2012-06-27 00:25:00+00     3492.68
2012-06-27 00:26:00+00     3433.72
2012-06-27 00:27:00+00     3449.96
2012-06-27 00:28:00+00     3462.00
2012-06-27 00:29:00+00     3585.37
2012-06-27 00:30:00+00     3356.82
2012-06-27 00:31:00+00     3324.86
2012-06-27 00:32:00+00     3445.26
2012-06-27 00:33:00+00     3419.15
2012-06-27 00:34:00+00     3550.58
2012-06-27 00:35:00+00     3429.21
2012-06-27 00:36:00+00     3406.98
2012-06-27 00:37:00+00     3498.15
2012-06-27 00:38:00+00     3579.38
2012-06-27 00:39:00+00     3412.50
2012-06-27 00:40:00+00     3533.97
2012-06-27 00:41:00+00     3340.28
2012-06-27 00:42:00+00     3358.64
2012-06-27 00:43:00+00     3422.18
2012-06-27 00:44:00+00     3478.24
2012-06-27 00:45:00+00     3423.39
2012-06-27 00:46:00+00     3468.12
2012-06-27 00:47:00+00     3583.25
2012-06-27 00:48:00+00     3335.02
2012-06-27 00:49:00+00     3567.44
2012-06-27 00:50:00+00     3530.80
2012-06-27 00:51:00+00     3438.23
2012-06-27 00:52:00+00     3355.56
2012-06-27 00:53:00+00     3338.20
2012-06-27 00:54:00+00     3420.36
2012-06-27 00:55:00+00     3442.94
2012-06-27 00:56:00+00     3363.48
2012-06-27 00:57:00+00     3432.67
2012-06-27 00:58:00+00     3507.85
2012-06-27 00:59:00+00     3519.84
2012-06-27 01:00:00+00     3627.99
2012-06-27 01:01:00+00     3456.27
2012-06-27 01:02:00+00     3376.49
2012-06-27 01:03:00+00     3368.89
2012-06-27 01:04:00+00     3658.41
2012-06-27 01:05:00+00     3420.92
2012-06-27 01:06:00+00     3277.46
2012-06-27 01:07:00+00     3377.79
2012-06-27 01:08:00+00     3503.94
2012-06-27 01:09:00+00     3380.78
2012-06-27 01:10:00+00     3482.05
2012-06-27 01:11:00+00     3475.23
2012-06-27 01:12:00+00     3397.48
2012-06-27 01:13:00+00     3402.76
2012-06-27 01:14:00+00     3234.01
2012-06-27 01:15:00+00     3470.21
2012-06-27 01:16:00+00     3449.64
2012-06-27 01:17:00+00     3527.40
2012-06-27 01:18:00+00     3555.07
2012-06-27 01:19:00+00     3327.90
2012-06-27 01:20:00+00     3346.71
2012-06-27 01:21:00+00     3386.96
2012-06-27 01:22:00+00     3446.92
2012-06-27 01:23:00+00     3595.42
2012-06-27 01:24:00+00     3488.86
2012-06-27 01:25:00+00     3344.47
2012-06-27 01:26:00+00     3589.73
2012-06-27 01:27:00+00     3496.83
2012-06-27 01:28:00+00     3562.57
2012-06-27 01:29:00+00     3588.35
2012-06-27 01:30:00+00     3428.21
2012-06-27 01:31:00+00     3421.37
2012-06-27 01:32:00+00     3446.62
2012-06-27 01:33:00+00     3630.23
2012-06-27 01:34:00+00     3529.38
2012-06-27 01:35:00+00     3542.11
2012-06-27 01:36:00+00     3391.62
2012-06-27 01:37:00+00     3507.27
2012-06-27 01:38:00+00     3409.38
2012-06-27 01:39:00+00     3344.32
2012-06-27 01:40:00+00     3443.64
2012-06-27 01:41:00+00     3463.33
2012-06-27 01:42:00+00     3376.45
2012-06-27 01:43:00+00     3430.38
2012-06-27 01:44:00+00     3410.29
2012-06-27 01:45:00+00     3369.17
2012-06-27 01:46:00+00     3358.98
2012-06-27 01:47:00+00     3628.16
2012-06-27 01:48:00+00     3412.55
2012-06-27 01:49:00+00     3481.50
2012-06-27 01:50:00+00     3335.40
2012-06-27 01:51:00+00     3514.07
2012-06-27 01:52:00+00     3504.37
2012-06-27 01:53:00+00     3418.71
2012-06-27 01:54:00+00     3424.84
2012-06-27 01:55:00+00     3587.03
2012-06-27 01:56:00+00     3579.52
2012-06-27 01:57:00+00     3388.79
2012-06-27 01:58:00+00     3432.22
2012-06-27 01:59:00+00     3595.91
2012-06-27 02:00:00+00     3425.30
2012-06-27 02:01:00+00     3541.37
2012-06-27 02:02:00+00     3323.42
2012-06-27 02:03:00+00     3617.05
2012-06-27 02:04:00+00     3507.45
2012-06-27 02:05:00+00     3362.22
2012-06-27 02:06:00+00     3469.59
2012-06-27 02:07:00+00     3229.34
2012-06-27 02:08:00+00     3454.04
2012-06-27 02:09:00+00     3383.11
2012-06-27 02:10:00+00     3473.11
2012-06-27 02:11:00+00     3539.83
2012-06-27 02:12:00+00     3539.34
2012-06-27 02:13:00+00     3464.79
2012-06-27 02:14:00+00     3528.99
2012-06-27 02:15:00+00     3318.00
2012-06-27 02:16:00+00     3313.44
2012-06-27 02:17:00+00     3482.16
2012-06-27 02:18:00+00     3532.45
2012-06-27 02:19:00+00     3311.94
2012-06-27 02:20:00+00     3329.89
2012-06-27 02:21:00+00     3527.53
2012-06-27 02:22:00+00     3462.06
2012-06-27 02:23:00+00     3629.83
2012-06-27 02:24:00+00     3421.22
2012-06-27 02:25:00+00     3375.38
2012-06-27 02:26:00+00     3494.01
2012-06-27 02:27:00+00     3367.30
2012-06-27 02:28:00+00     3470.68
2012-06-27 02:29:00+00     3391.55
2012-06-27 02:30:00+00     3498.77
2012-06-27 02:31:00+00     3580.13
2012-06-27 02:32:00+00     3282.92
2012-06-27 02:33:00+00     3334.32
2012-06-27 02:34:00+00     3442.17
2012-06-27 02:35:00+00     3469.51
2012-06-27 02:36:00+00     3224.73
2012-06-27 02:37:00+00     3494.02
2012-06-27 02:38:00+00     3332.42
2012-06-27 02:39:00+00     3482.53
2012-06-27 02:40:00+00     3476.56
2012-06-27 02:41:00+00     3521.15
2012-06-27 02:42:00+00     3416.30
2012-06-27 02:43:00+00     3409.18
2012-06-27 02:44:00+00     3435.20
2012-06-27 02:45:00+00     3559.94
2012-06-27 02:46:00+00     3413.05
2012-06-27 02:47:00+00     3461.81
2012-06-27 02:48:00+00     3331.41
2012-06-27 02:49:00+00     3500.92
2012-06-27 02:50:00+00     3332.59
2012-06-27 02:51:00+00     3517.13
2012-06-27 02:52:00+00     3455.80
2012-06-27 02:53:00+00     3370.38
2012-06-27 02:54:00+00     3323.16
2012-06-27 02:55:00+00     3466.66
2012-06-27 02:56:00+00     3311.97
2012-06-27 02:57:00+00     3450.74
2012-06-27 02:58:00+00     3483.37
2012-06-27 02:59:00+00     3482.62
2012-06-27 03:00:00+00     3427.32
2012-06-27 03:01:00+00     3318.67
2012-06-27 03:02:00+00     3497.99
2012-06-27 03:03:00+00     3374.93
2012-06-27 03:04:00+00     3333.76
2012-06-27 03:05:00+00     3380.05
2012-06-27 03:06:00+00     3527.05
2012-06-27 03:07:00+00     3455.61
2012-06-27 03:08:00+00     3434.35
2012-06-27 03:09:00+00     3371.47
2012-06-27 03:10:00+00     3420.70
2012-06-27 03:11:00+00     3387.06
2012-06-27 03:12:00+00     3308.67
2012-06-27 03:13:00+00     3426.96
2012-06-27 03:14:00+00     3387.93
2012-06-27 03:15:00+00     3584.47
2012-06-27 03:16:00+00     3487.97
2012-06-27 03:17:00+00     3503.73
2012-06-27 03:18:00+00     3354.98
2012-06-27 03:19:00+00     3449.18
2012-06-27 03:20:00+00     3468.32
2012-06-27 03:21:00+00     3427.09
2012-06-27 03:22:00+00     3620.86
2012-06-27 03:23:00+00     3323.68
2012-06-27 03:24:00+00     3535.73
2012-06-27 03:25:00+00     3673.98
2012-06-27 03:26:00+00     3642.17
2012-06-27 03:27:00+00     3616.71
2012-06-27 03:28:00+00     3506.64
2012-06-27 03:29:00+00     3484.43
2012-06-27 03:30:00+00     3440.39
2012-06-27 03:31:00+00     3419.40
2012-06-27 03:32:00+00     3429.92
2012-06-27 03:33:00+00     3481.71
2012-06-27 03:34:00+00     3485.81
2012-06-27 03:35:00+00     3345.80
2012-06-27 03:36:00+00     3339.54
2012-06-27 03:37:00+00     3385.95
2012-06-27 03:38:00+00     3450.99
2012-06-27 03:39:00+00     3337.99
2012-06-27 03:40:00+00     3411.51
2012-06-27 03:41:00+00     3340.92
2012-06-27 03:42:00+00     3324.69
2012-06-27 03:43:00+00     3539.26
2012-06-27 03:44:00+00     3426.25
2012-06-27 03:45:00+00     3545.54
2012-06-27 03:46:00+00     3484.38
2012-06-27 03:47:00+00     3400.86
2012-06-27 03:48:00+00     3294.21
2012-06-27 03:49:00+00     3471.75
2012-06-27 03:50:00+00     3604.33
2012-06-27 03:51:00+00     3509.60
2012-06-27 03:52:00+00     3400.16
2012-06-27 03:53:00+00     3450.64
2012-06-27 03:54:00+00     3404.39
2012-06-27 03:55:00+00     3436.82
2012-06-27 03:56:00+00     3599.35
2012-06-27 03:57:00+00     3359.44
2012-06-27 03:58:00+00     3342.66
2012-06-27 03:59:00+00     3375.82
2012-06-27 04:00:00+00     3405.70
2012-06-27 04:01:00+00     3294.03
2012-06-27 04:02:00+00     3405.75
2012-06-27 04:03:00+00     3475.02
2012-06-27 04:04:00+00     3465.96
2012-06-27 04:05:00+00     3606.86
2012-06-27 04:06:00+00     3365.16
2012-06-27 04:07:00+00     3484.80
2012-06-27 04:08:00+00     3476.33
2012-06-27 04:09:00+00     3473.32
2012-06-27 04:10:00+00     3469.10
2012-06-27 04:11:00+00     3425.56
2012-06-27 04:12:00+00     3359.05
2012-06-27 04:13:00+00     3616.32
2012-06-27 04:14:00+00     3382.01
2012-06-27 04:15:00+00     3415.11
2012-06-27 04:16:00+00     3528.07
2012-06-27 04:17:00+00     3537.20
2012-06-27 04:18:00+00     3397.03
2012-06-27 04:19:00+00     3359.42
2012-06-27 04:20:00+00     3356.22
2012-06-27 04:21:00+00     3403.28
2012-06-27 04:22:00+00     3347.50
2012-06-27 04:23:00+00     3431.93
2012-06-27 04:24:00+00     3633.87
2012-06-27 04:25:00+00     3465.96
2012-06-27 04:26:00+00     3355.20
2012-06-27 04:27:00+00     3494.22
2012-06-27 04:28:00+00     3537.58
2012-06-27 04:29:00+00     3346.59
2012-06-27 04:30:00+00     3468.72
2012-06-27 04:31:00+00     3380.46
2012-06-27 04:32:00+00     3304.37
2012-06-27 04:33:00+00     3378.03
2012-06-27 04:34:00+00     3566.36
2012-06-27 04:35:00+00     3250.71
2012-06-27 04:36:00+00     3320.76
2012-06-27 04:37:00+00     3454.00
2012-06-27 04:38:00+00     3560.67
2012-06-27 04:39:00+00     3462.12
2012-06-27 04:40:00+00     3281.68
2012-06-27 04:41:00+00     3335.21
2012-06-27 04:42:00+00     3400.36
2012-06-27 04:43:00+00     3392.21
2012-06-27 04:44:00+00     3397.80
2012-06-27 04:45:00+00     3476.98
2012-06-27 04:46:00+00     3564.67
2012-06-27 04:47:00+00     3313.24
2012-06-27 04:48:00+00     3477.73
2012-06-27 04:49:00+00     3433.44
2012-06-27 04:50:00+00     3445.85
2012-06-27 04:51:00+00     3471.53
2012-06-27 04:52:00+00     3360.47
2012-06-27 04:53:00+00     3433.02
2012-06-27 04:54:00+00     3470.32
2012-06-27 04:55:00+00     3380.43
2012-06-27 04:56:00+00     3552.34
2012-06-27 04:57:00+00     3388.10
2012-06-27 04:58:00+00     3487.67
2012-06-27 04:59:00+00     3451.05
2012-06-27 05:00:00+00     3330.76
2012-06-27 05:01:00+00     3452.54
2012-06-27 05:02:00+00     3470.61
2012-06-27 05:03:00+00     3374.50
2012-06-27 05:04:00+00     3400.48
2012-06-27 05:05:00+00     3472.65
2012-06-27 05:06:00+00     3484.35
2012-06-27 05:07:00+00     3442.37
2012-06-27 05:08:00+00     3586.53
2012-06-27 05:09:00+00     3509.63
2012-06-27 05:10:00+00     3593.18
2012-06-27 05:11:00+00     3286.16
2012-06-27 05:12:00+00     3398.43
2012-06-27 05:13:00+00     3442.07
2012-06-27 05:14:00+00     3551.76
2012-06-27 05:15:00+00     3497.13
2012-06-27 05:16:00+00     3416.81
2012-06-27 05:17:00+00     3511.52
2012-06-27 05:18:00+00     3332.19
2012-06-27 05:19:00+00     3361.74
2012-06-27 05:20:00+00     3373.70
2012-06-27 05:21:00+00     3547.37
2012-06-27 05:22:00+00     3474.64
2012-06-27 05:23:00+00     3452.40
2012-06-27 05:24:00+00     3562.36
2012-06-27 05:25:00+00     3453.41
2012-06-27 05:26:00+00     3452.01
2012-06-27 05:27:00+00     3391.84
2012-06-27 05:28:00+00     3468.65
2012-06-27 05:29:00+00     3327.35
2012-06-27 05:30:00+00     3467.17
2012-06-27 05:31:00+00     3434.32
2012-06-27 05:32:00+00     3341.80
2012-06-27 05:33:00+00     3471.51
2012-06-27 05:34:00+00     3411.35
2012-06-27 05:35:00+00     3297.04
2012-06-27 05:36:00+00     3567.29
2012-06-27 05:37:00+00     3548.73
2012-06-27 05:38:00+00     3379.49
2012-06-27 05:39:00+00     3483.70
2012-06-27 05:40:00+00     3297.60
2012-06-27 05:41:00+00     3559.75
2012-06-27 05:42:00+00     3437.49
2012-06-27 05:43:00+00     3472.96
2012-06-27 05:44:00+00     3383.71
2012-06-27 05:45:00+00     3461.95
2012-06-27 05:46:00+00     3296.76
2012-06-27 05:47:00+00     3381.34
2012-06-27 05:48:00+00     3485.91
2012-06-27 05:49:00+00     3442.84
2012-06-27 05:50:00+00     3482.78
2012-06-27 05:51:00+00     3526.32
2012-06-27 05:52:00+00     3503.39
2012-06-27 05:53:00+00     3530.67
2012-06-27 05:54:00+00     3354.55
2012-06-27 05:55:00+00     3460.45
2012-06-27 05:56:00+00     3303.27
2012-06-27 05:57:00+00     3340.33
2012-06-27 05:58:00+00     3599.96
2012-06-27 05:59:00+00     3451.25
2012-06-27 06:00:00+00     3491.23
2012-06-27 06:01:00+00     3503.80
2012-06-27 06:02:00+00     3382.60
2012-06-27 06:03:00+00     3648.16
2012-06-27 06:04:00+00     3502.88
2012-06-27 06:05:00+00     3547.35
2012-06-27 06:06:00+00     3594.06
2012-06-27 06:07:00+00     3417.42
2012-06-27 06:08:00+00     3488.63
2012-06-27 06:09:00+00     3282.17
2012-06-27 06:10:00+00     3239.40
2012-06-27 06:11:00+00     3379.45
2012-06-27 06:12:00+00     3308.18
2012-06-27 06:13:00+00     3468.38
2012-06-27 06:14:00+00     3393.24
2012-06-27 06:15:00+00     3508.53
2012-06-27 06:16:00+00     3479.36
2012-06-27 06:17:00+00     3362.56
2012-06-27 06:18:00+00     3394.76
2012-06-27 06:19:00+00     3455.06
2012-06-27 06:20:00+00     3609.93
2012-06-27 06:21:00+00     3548.33
2012-06-27 06:22:00+00     3347.86
2012-06-27 06:23:00+00     3476.09
2012-06-27 06:24:00+00     3463.12
2012-06-27 06:25:00+00     3415.85
2012-06-27 06:26:00+00     3453.05
2012-06-27 06:27:00+00     3254.27
2012-06-27 06:28:00+00     3443.32
2012-06-27 06:29:00+00     3324.97
2012-06-27 06:30:00+00     3517.49
2012-06-27 06:31:00+00     3533.27
2012-06-27 06:32:00+00     3527.26
2012-06-27 06:33:00+00     3564.60
2012-06-27 06:34:00+00     3382.56
2012-06-27 06:35:00+00     3416.00
2012-06-27 06:36:00+00     3422.09
2012-06-27 06:37:00+00     3383.70
2012-06-27 06:38:00+00     3653.86
2012-06-27 06:39:00+00     3305.03
2012-06-27 06:40:00+00     3468.83
2012-06-27 06:41:00+00     3608.36
2012-06-27 06:42:00+00     3443.80
2012-06-27 06:43:00+00     3390.14
2012-06-27 06:44:00+00     3375.01
2012-06-27 06:45:00+00     3356.31
2012-06-27 06:46:00+00     3417.64
2012-06-27 06:47:00+00     3475.44
2012-06-27 06:48:00+00     3424.04
2012-06-27 06:49:00+00     3542.96
2012-06-27 06:50:00+00     3228.25
2012-06-27 06:51:00+00     3480.38
2012-06-27 06:52:00+00     3450.59
2012-06-27 06:53:00+00     3366.05
2012-06-27 06:54:00+00     3311.33
2012-06-27 06:55:00+00     3465.13
2012-06-27 06:56:00+00     3440.35
2012-06-27 06:57:00+00     3363.41
2012-06-27 06:58:00+00     3506.99
2012-06-27 06:59:00+00     3429.59
2012-06-27 07:00:00+00     3468.90
2012-06-27 07:01:00+00     3436.81
2012-06-27 07:02:00+00     3487.71
2012-06-27 07:03:00+00     3367.92
2012-06-27 07:04:00+00     3416.89
2012-06-27 07:05:00+00     3528.00
2012-06-27 07:06:00+00     3484.85
2012-06-27 07:07:00+00     3450.91
2012-06-27 07:08:00+00     3509.94
2012-06-27 07:09:00+00     3425.34
2012-06-27 07:10:00+00     3532.84
2012-06-27 07:11:00+00     3615.12
2012-06-27 07:12:00+00     3526.57
2012-06-27 07:13:00+00     3448.39
2012-06-27 07:14:00+00     3536.66
2012-06-27 07:15:00+00     3401.16
2012-06-27 07:16:00+00     3483.59
2012-06-27 07:17:00+00     3398.82
2012-06-27 07:18:00+00     3250.85
2012-06-27 07:19:00+00     3551.60
2012-06-27 07:20:00+00     3538.62
2012-06-27 07:21:00+00     3361.08
2012-06-27 07:22:00+00     3438.81
2012-06-27 07:23:00+00     3400.28
2012-06-27 07:24:00+00     3258.15
2012-06-27 07:25:00+00     3328.52
2012-06-27 07:26:00+00     3460.99
2012-06-27 07:27:00+00     3502.99
2012-06-27 07:28:00+00     3336.48
2012-06-27 07:29:00+00     3249.71
2012-06-27 07:30:00+00     3416.16
2012-06-27 07:31:00+00     3511.24
2012-06-27 07:32:00+00     3569.09
2012-06-27 07:33:00+00     3513.29
2012-06-27 07:34:00+00     3478.69
2012-06-27 07:35:00+00     3321.01
2012-06-27 07:36:00+00     3405.82
2012-06-27 07:37:00+00     3446.01
2012-06-27 07:38:00+00     3457.73
2012-06-27 07:39:00+00     3330.51
2012-06-27 07:40:00+00     3421.93
2012-06-27 07:41:00+00     3368.43
2012-06-27 07:42:00+00     3473.81
2012-06-27 07:43:00+00     3411.25
2012-06-27 07:44:00+00     3490.35
2012-06-27 07:45:00+00     3540.89
2012-06-27 07:46:00+00     3696.74
2012-06-27 07:47:00+00     3453.74
2012-06-27 07:48:00+00     3457.98
2012-06-27 07:49:00+00     3420.37
2012-06-27 07:50:00+00     3536.62
2012-06-27 07:51:00+00     3401.53
2012-06-27 07:52:00+00     3300.00
2012-06-27 07:53:00+00     3610.67
2012-06-27 07:54:00+00     3552.20
2012-06-27 07:55:00+00     3409.76
2012-06-27 07:56:00+00     3388.09
2012-06-27 07:57:00+00     3714.29
2012-06-27 07:58:00+00     3423.84
2012-06-27 07:59:00+00     3417.88
2012-06-27 08:00:00+00     3334.53
2012-06-27 08:01:00+00     3510.32
2012-06-27 08:02:00+00     3730.26
2012-06-27 08:03:00+00     3223.83
2012-06-27 08:04:00+00     3485.40
2012-06-27 08:05:00+00     3373.39
2012-06-27 08:06:00+00     3699.92
2012-06-27 08:07:00+00     3353.19
2012-06-27 08:08:00+00     3300.70
2012-06-27 08:09:00+00     3282.21
2012-06-27 08:10:00+00     3400.73
2012-06-27 08:11:00+00     3459.12
2012-06-27 08:12:00+00     3599.45
2012-06-27 08:13:00+00     3287.68
2012-06-27 08:14:00+00     3377.50
2012-06-27 08:15:00+00     3472.44
2012-06-27 08:16:00+00     3499.13
2012-06-27 08:17:00+00     3461.03
2012-06-27 08:18:00+00     3436.59
2012-06-27 08:19:00+00     3397.63
2012-06-27 08:20:00+00     3329.33
2012-06-27 08:21:00+00     3386.21
2012-06-27 08:22:00+00     3445.40
2012-06-27 08:23:00+00     3395.08
2012-06-27 08:24:00+00     3373.46
2012-06-27 08:25:00+00     3238.92
2012-06-27 08:26:00+00     3498.18
2012-06-27 08:27:00+00     3409.23
2012-06-27 08:28:00+00     3511.08
2012-06-27 08:29:00+00     3518.63
2012-06-27 08:30:00+00     3438.17
2012-06-27 08:31:00+00     3516.85
2012-06-27 08:32:00+00     3555.88
2012-06-27 08:33:00+00     3565.43
2012-06-27 08:34:00+00     3339.11
2012-06-27 08:35:00+00     3350.17
2012-06-27 08:36:00+00     3301.15
2012-06-27 08:37:00+00     3572.68
2012-06-27 08:38:00+00     3387.16
2012-06-27 08:39:00+00     3588.15
2012-06-27 08:40:00+00     3301.56
2012-06-27 08:41:00+00     3524.88
2012-06-27 08:42:00+00     3293.25
2012-06-27 08:43:00+00     3457.23
2012-06-27 08:44:00+00     3505.96
2012-06-27 08:45:00+00     3459.87
2012-06-27 08:46:00+00     3555.67
2012-06-27 08:47:00+00     3552.71
2012-06-27 08:48:00+00     3368.72
2012-06-27 08:49:00+00     3455.39
2012-06-27 08:50:00+00     3502.14
2012-06-27 08:51:00+00     3503.36
2012-06-27 08:52:00+00     3344.39
2012-06-27 08:53:00+00     3615.13
2012-06-27 08:54:00+00     3481.78
2012-06-27 08:55:00+00     3554.57
2012-06-27 08:56:00+00     3448.25
2012-06-27 08:57:00+00     3262.10
2012-06-27 08:58:00+00     3367.27
2012-06-27 08:59:00+00     3515.15
2012-06-27 09:00:00+00     3398.81
2012-06-27 09:01:00+00     3407.75
2012-06-27 09:02:00+00     3392.92
2012-06-27 09:03:00+00     3486.31
2012-06-27 09:04:00+00     3513.49
2012-06-27 09:05:00+00     3411.75
2012-06-27 09:06:00+00     3399.52
2012-06-27 09:07:00+00     3419.26
2012-06-27 09:08:00+00     3357.87
2012-06-27 09:09:00+00     3300.62
2012-06-27 09:10:00+00     3355.07
2012-06-27 09:11:00+00     3439.37
2012-06-27 09:12:00+00     3440.57
2012-06-27 09:13:00+00     3320.96
2012-06-27 09:14:00+00     3523.99
2012-06-27 09:15:00+00     3325.79
2012-06-27 09:16:00+00     3440.38
2012-06-27 09:17:00+00     3467.92
2012-06-27 09:18:00+00     3428.93
2012-06-27 09:19:00+00     3562.78
2012-06-27 09:20:00+00     3542.00
2012-06-27 09:21:00+00     3673.73
2012-06-27 09:22:00+00     3531.91
2012-06-27 09:23:00+00     3540.47
2012-06-27 09:24:00+00     3431.43
2012-06-27 09:25:00+00     3476.21
2012-06-27 09:26:00+00     3546.56
2012-06-27 09:27:00+00     3731.09
2012-06-27 09:28:00+00     3388.14
2012-06-27 09:29:00+00     3585.38
2012-06-27 09:30:00+00     3423.48
2012-06-27 09:31:00+00     3515.19
2012-06-27 09:32:00+00     3455.59
2012-06-27 09:33:00+00     3441.99
2012-06-27 09:34:00+00     3486.02
2012-06-27 09:35:00+00     3592.57
2012-06-27 09:36:00+00     3486.66
2012-06-27 09:37:00+00     3583.50
2012-06-27 09:38:00+00     3421.79
2012-06-27 09:39:00+00     3452.81
2012-06-27 09:40:00+00     3561.03
2012-06-27 09:41:00+00     3436.65
2012-06-27 09:42:00+00     3424.34
2012-06-27 09:43:00+00     3415.43
2012-06-27 09:44:00+00     3643.30
2012-06-27 09:45:00+00     3583.67
2012-06-27 09:46:00+00     3436.55
2012-06-27 09:47:00+00     3627.21
2012-06-27 09:48:00+00     3277.74
2012-06-27 09:49:00+00     3315.98
2012-06-27 09:50:00+00     3362.70
2012-06-27 09:51:00+00     3538.08
2012-06-27 09:52:00+00     3340.36
2012-06-27 09:53:00+00     3627.52
2012-06-27 09:54:00+00     3476.24
2012-06-27 09:55:00+00     3517.91
2012-06-27 09:56:00+00     3505.39
2012-06-27 09:57:00+00     3432.14
2012-06-27 09:58:00+00     3450.85
2012-06-27 09:59:00+00     3507.05
2012-06-27 10:00:00+00     3527.18
2012-06-27 10:01:00+00     3468.20
2012-06-27 10:02:00+00     3484.30
2012-06-27 10:03:00+00     3467.26
2012-06-27 10:04:00+00     3427.50
2012-06-27 10:05:00+00     3452.38
2012-06-27 10:06:00+00     3646.63
2012-06-27 10:07:00+00     3707.71
2012-06-27 10:08:00+00     3508.54
2012-06-27 10:09:00+00     3459.76
2012-06-27 10:10:00+00     3602.54
2012-06-27 10:11:00+00     3463.02
2012-06-27 10:12:00+00     3651.44
2012-06-27 10:13:00+00     3400.79
2012-06-27 10:14:00+00     3521.86
2012-06-27 10:15:00+00     3443.70
2012-06-27 10:16:00+00     3460.16
2012-06-27 10:17:00+00     3477.20
2012-06-27 10:18:00+00     3339.68
2012-06-27 10:19:00+00     3497.50
2012-06-27 10:20:00+00     3427.88
2012-06-27 10:21:00+00     3533.10
2012-06-27 10:22:00+00     3460.13
2012-06-27 10:23:00+00     3507.19
2012-06-27 10:24:00+00     3325.66
2012-06-27 10:25:00+00     3456.00
2012-06-27 10:26:00+00     3486.26
2012-06-27 10:27:00+00     3655.73
2012-06-27 10:28:00+00     3464.55
2012-06-27 10:29:00+00     3359.02
2012-06-27 10:30:00+00     3545.48
2012-06-27 10:31:00+00     3437.88
2012-06-27 10:32:00+00     3610.57
2012-06-27 10:33:00+00     3552.13
2012-06-27 10:34:00+00     3414.39
2012-06-27 10:35:00+00     3581.17
2012-06-27 10:36:00+00     3445.82
2012-06-27 10:37:00+00     3527.94
2012-06-27 10:38:00+00     3401.17
2012-06-27 10:39:00+00     3418.98
2012-06-27 10:40:00+00     3538.29
2012-06-27 10:41:00+00     3540.24
2012-06-27 10:42:00+00     3304.23
2012-06-27 10:43:00+00     3466.73
2012-06-27 10:44:00+00     3709.22
2012-06-27 10:45:00+00     3405.21
2012-06-27 10:46:00+00     3326.08
2012-06-27 10:47:00+00     3341.18
2012-06-27 10:48:00+00     3325.47
2012-06-27 10:49:00+00     3409.90
2012-06-27 10:50:00+00     3466.24
2012-06-27 10:51:00+00     3449.68
2012-06-27 10:52:00+00     3325.79
2012-06-27 10:53:00+00     3360.82
2012-06-27 10:54:00+00     3379.60
2012-06-27 10:55:00+00     3393.58
2012-06-27 10:56:00+00     3518.44
2012-06-27 10:57:00+00     3466.30
2012-06-27 10:58:00+00     3487.53
2012-06-27 10:59:00+00     3498.63
2012-06-27 11:00:00+00     3284.87
2012-06-27 11:01:00+00     3411.96
2012-06-27 11:02:00+00     3517.56
2012-06-27 11:03:00+00     3435.46
2012-06-27 11:04:00+00     3259.92
2012-06-27 11:05:00+00     3645.20
2012-06-27 11:06:00+00     3449.44
2012-06-27 11:07:00+00     3408.44
2012-06-27 11:08:00+00     3403.35
2012-06-27 11:09:00+00     3446.53
2012-06-27 11:10:00+00     3488.25
2012-06-27 11:11:00+00     3332.42
2012-06-27 11:12:00+00     3479.76
2012-06-27 11:13:00+00     3582.98
2012-06-27 11:14:00+00     3392.71
2012-06-27 11:15:00+00     3425.58
2012-06-27 11:16:00+00     3534.70
2012-06-27 11:17:00+00     3431.08
2012-06-27 11:18:00+00     3349.96
2012-06-27 11:19:00+00     3312.45
2012-06-27 11:20:00+00     3482.45
2012-06-27 11:21:00+00     3505.46
2012-06-27 11:22:00+00     3469.33
2012-06-27 11:23:00+00     3439.76
2012-06-27 11:24:00+00     3525.19
2012-06-27 11:25:00+00     3520.49
2012-06-27 11:26:00+00     3703.27
2012-06-27 11:27:00+00     3437.12
2012-06-27 11:28:00+00     3562.35
2012-06-27 11:29:00+00     3363.91
2012-06-27 11:30:00+00     3375.75
2012-06-27 11:31:00+00     3459.93
2012-06-27 11:32:00+00     3569.37
2012-06-27 11:33:00+00     3481.32
2012-06-27 11:34:00+00     3287.64
2012-06-27 11:35:00+00     3354.09
2012-06-27 11:36:00+00     3394.27
2012-06-27 11:37:00+00     3424.37
2012-06-27 11:38:00+00     3384.43
2012-06-27 11:39:00+00     3454.41
2012-06-27 11:40:00+00     3338.26
2012-06-27 11:41:00+00     3454.25
2012-06-27 11:42:00+00     3345.41
2012-06-27 11:43:00+00     3456.17
2012-06-27 11:44:00+00     3429.79
2012-06-27 11:45:00+00     3438.08
2012-06-27 11:46:00+00     3645.11
2012-06-27 11:47:00+00     3349.99
2012-06-27 11:48:00+00     3564.55
2012-06-27 11:49:00+00     3580.30
2012-06-27 11:50:00+00     3476.85
2012-06-27 11:51:00+00     3567.74
2012-06-27 11:52:00+00     3716.04
2012-06-27 11:53:00+00     3379.44
2012-06-27 11:54:00+00     3395.00
2012-06-27 11:55:00+00     3493.57
2012-06-27 11:56:00+00     3466.17
2012-06-27 11:57:00+00     3482.24
2012-06-27 11:58:00+00     3391.69
2012-06-27 11:59:00+00     3386.66
2012-06-27 12:00:00+00     3394.72
2012-06-27 12:01:00+00     3537.27
2012-06-27 12:02:00+00     3603.66
2012-06-27 12:03:00+00     3523.15
2012-06-27 12:04:00+00     3565.99
2012-06-27 12:05:00+00     3665.62
2012-06-27 12:06:00+00     3400.26
2012-06-27 12:07:00+00     3457.69
2012-06-27 12:08:00+00     3593.85
2012-06-27 12:09:00+00     3212.14
2012-06-27 12:10:00+00     3334.20
2012-06-27 12:11:00+00     3384.82
2012-06-27 12:12:00+00     3502.73
2012-06-27 12:13:00+00     3319.51
2012-06-27 12:14:00+00     3455.42
2012-06-27 12:15:00+00     3320.75
2012-06-27 12:16:00+00     3391.12
2012-06-27 12:17:00+00     3371.12
2012-06-27 12:18:00+00     3478.30
2012-06-27 12:19:00+00     3342.80
2012-06-27 12:20:00+00     3302.30
2012-06-27 12:21:00+00     3479.69
2012-06-27 12:22:00+00     3392.27
2012-06-27 12:23:00+00     3412.96
2012-06-27 12:24:00+00     3505.67
2012-06-27 12:25:00+00     3181.31
2012-06-27 12:26:00+00     3497.57
2012-06-27 12:27:00+00     3337.83
2012-06-27 12:28:00+00     3442.37
2012-06-27 12:29:00+00     3451.26
2012-06-27 12:30:00+00     3608.42
2012-06-27 12:31:00+00     3322.02
2012-06-27 12:32:00+00     3474.95
2012-06-27 12:33:00+00     3435.86
2012-06-27 12:34:00+00     3537.27
2012-06-27 12:35:00+00     3452.85
2012-06-27 12:36:00+00     3513.90
2012-06-27 12:37:00+00     3479.06
2012-06-27 12:38:00+00     3503.49
2012-06-27 12:39:00+00     3472.03
2012-06-27 12:40:00+00     3579.65
2012-06-27 12:41:00+00     3535.65
2012-06-27 12:42:00+00     3455.01
2012-06-27 12:43:00+00     3464.89
2012-06-27 12:44:00+00     3478.60
2012-06-27 12:45:00+00     3397.98
2012-06-27 12:46:00+00     3490.27
2012-06-27 12:47:00+00     3317.81
2012-06-27 12:48:00+00     3425.46
2012-06-27 12:49:00+00     3440.80
2012-06-27 12:50:00+00     3560.80
2012-06-27 12:51:00+00     3497.50
2012-06-27 12:52:00+00     3422.51
2012-06-27 12:53:00+00     3522.25
2012-06-27 12:54:00+00     3454.62
2012-06-27 12:55:00+00     3414.52
2012-06-27 12:56:00+00     3480.39
2012-06-27 12:57:00+00     3495.84
2012-06-27 12:58:00+00     3453.23
2012-06-27 12:59:00+00     3544.03
2012-06-27 13:00:00+00     3470.58
2012-06-27 13:01:00+00     3543.55
2012-06-27 13:02:00+00     3467.49
2012-06-27 13:03:00+00     3400.04
2012-06-27 13:04:00+00     3413.31
2012-06-27 13:05:00+00     3612.31
2012-06-27 13:06:00+00     3473.59
2012-06-27 13:07:00+00     3453.84
2012-06-27 13:08:00+00     3517.26
2012-06-27 13:09:00+00     3552.11
2012-06-27 13:10:00+00     3606.29
2012-06-27 13:11:00+00     3437.94
2012-06-27 13:12:00+00     3501.71
2012-06-27 13:13:00+00     3360.21
2012-06-27 13:14:00+00     3580.30
2012-06-27 13:15:00+00     3494.87
2012-06-27 13:16:00+00     3338.31
2012-06-27 13:17:00+00     3692.73
2012-06-27 13:18:00+00     3491.70
2012-06-27 13:19:00+00     3379.90
2012-06-27 13:20:00+00     3360.04
2012-06-27 13:21:00+00     3378.01
2012-06-27 13:22:00+00     3380.56
2012-06-27 13:23:00+00     3465.62
2012-06-27 13:24:00+00     3482.40
2012-06-27 13:25:00+00     3515.43
2012-06-27 13:26:00+00     3460.16
2012-06-27 13:27:00+00     3422.93
2012-06-27 13:28:00+00     3459.32
2012-06-27 13:29:00+00     3391.84
2012-06-27 13:30:00+00     3553.13
2012-06-27 13:31:00+00     3450.25
2012-06-27 13:32:00+00     3403.76
2012-06-27 13:33:00+00     3419.54
2012-06-27 13:34:00+00     3473.02
2012-06-27 13:35:00+00     3567.85
2012-06-27 13:36:00+00     3441.38
2012-06-27 13:37:00+00     3670.44
2012-06-27 13:38:00+00     3588.72
2012-06-27 13:39:00+00     3479.51
2012-06-27 13:40:00+00     3528.83
2012-06-27 13:41:00+00     3487.47
2012-06-27 13:42:00+00     3388.33
2012-06-27 13:43:00+00     3379.43
2012-06-27 13:44:00+00     3344.16
2012-06-27 13:45:00+00     3577.42
2012-06-27 13:46:00+00     3347.84
2012-06-27 13:47:00+00     3518.21
2012-06-27 13:48:00+00     3572.42
2012-06-27 13:49:00+00     3441.40
2012-06-27 13:50:00+00     3301.63
2012-06-27 13:51:00+00     3412.66
2012-06-27 13:52:00+00     3521.74
2012-06-27 13:53:00+00     3420.57
2012-06-27 13:54:00+00     3231.33
2012-06-27 13:55:00+00     3425.82
2012-06-27 13:56:00+00     3473.23
2012-06-27 13:57:00+00     3340.00
2012-06-27 13:58:00+00     3470.20
2012-06-27 13:59:00+00     3401.19
2012-06-27 14:00:00+00     3398.18
2012-06-27 14:01:00+00     3381.46
2012-06-27 14:02:00+00     3420.02
2012-06-27 14:03:00+00     3446.05
2012-06-27 14:04:00+00     3462.60
2012-06-27 14:05:00+00     3430.61
2012-06-27 14:06:00+00     3437.69
2012-06-27 14:07:00+00     3471.88
2012-06-27 14:08:00+00     3367.39
2012-06-27 14:09:00+00     3309.88
2012-06-27 14:10:00+00     3153.67
2012-06-27 14:11:00+00     3407.21
2012-06-27 14:12:00+00     3597.28
2012-06-27 14:13:00+00     3506.40
2012-06-27 14:14:00+00     3304.23
2012-06-27 14:15:00+00     3496.66
2012-06-27 14:16:00+00     3517.46
2012-06-27 14:17:00+00     3495.32
2012-06-27 14:18:00+00     3449.81
2012-06-27 14:19:00+00     3411.40
2012-06-27 14:20:00+00     3636.36
2012-06-27 14:21:00+00     3443.87
2012-06-27 14:22:00+00     3670.26
2012-06-27 14:23:00+00     3475.09
2012-06-27 14:24:00+00     3484.87
2012-06-27 14:25:00+00     3475.97
2012-06-27 14:26:00+00     3615.55
2012-06-27 14:27:00+00     3326.27
2012-06-27 14:28:00+00     3592.12
2012-06-27 14:29:00+00     3464.89
2012-06-27 14:30:00+00     3651.50
2012-06-27 14:31:00+00     3479.96
2012-06-27 14:32:00+00     3452.97
2012-06-27 14:33:00+00     3575.88
2012-06-27 14:34:00+00     3374.95
2012-06-27 14:35:00+00     3405.32
2012-06-27 14:36:00+00     3549.06
2012-06-27 14:37:00+00     3476.76
2012-06-27 14:38:00+00     3553.54
2012-06-27 14:39:00+00     3496.89
2012-06-27 14:40:00+00     3451.20
2012-06-27 14:41:00+00     3419.24
2012-06-27 14:42:00+00     3419.84
2012-06-27 14:43:00+00     3324.49
2012-06-27 14:44:00+00     3518.62
2012-06-27 14:45:00+00     3346.13
2012-06-27 14:46:00+00     3383.13
2012-06-27 14:47:00+00     3428.98
2012-06-27 14:48:00+00     3275.07
2012-06-27 14:49:00+00     3366.14
2012-06-27 14:50:00+00     3469.83
2012-06-27 14:51:00+00     3509.71
2012-06-27 14:52:00+00     3375.10
2012-06-27 14:53:00+00     3367.53
2012-06-27 14:54:00+00     3403.68
2012-06-27 14:55:00+00     3559.65
2012-06-27 14:56:00+00     3287.72
2012-06-27 14:57:00+00     3506.63
2012-06-27 14:58:00+00     3501.72
2012-06-27 14:59:00+00     3627.06
2012-06-27 15:00:00+00     3532.12
2012-06-27 15:01:00+00     3633.63
2012-06-27 15:02:00+00     3322.80
2012-06-27 15:03:00+00     3415.40
2012-06-27 15:04:00+00     3591.43
2012-06-27 15:05:00+00     3531.29
2012-06-27 15:06:00+00     3515.42
2012-06-27 15:07:00+00     3450.66
2012-06-27 15:08:00+00     3352.91
2012-06-27 15:09:00+00     3358.94
2012-06-27 15:10:00+00     3477.71
2012-06-27 15:11:00+00     3523.39
2012-06-27 15:12:00+00     3609.83
2012-06-27 15:13:00+00     3412.68
2012-06-27 15:14:00+00     3393.86
2012-06-27 15:15:00+00     3582.79
2012-06-27 15:16:00+00     3445.58
2012-06-27 15:17:00+00     3561.32
2012-06-27 15:18:00+00     3508.54
2012-06-27 15:19:00+00     3479.96
2012-06-27 15:20:00+00     3483.03
2012-06-27 15:21:00+00     3360.26
2012-06-27 15:22:00+00     3414.90
2012-06-27 15:23:00+00     3338.05
2012-06-27 15:24:00+00     3278.37
2012-06-27 15:25:00+00     3542.40
2012-06-27 15:26:00+00     3620.90
2012-06-27 15:27:00+00     3424.62
2012-06-27 15:28:00+00     3481.80
2012-06-27 15:29:00+00     3498.36
2012-06-27 15:30:00+00     3407.91
2012-06-27 15:31:00+00     3380.73
2012-06-27 15:32:00+00     3534.21
2012-06-27 15:33:00+00     3374.47
2012-06-27 15:34:00+00     3351.73
2012-06-27 15:35:00+00     3527.76
2012-06-27 15:36:00+00     3544.53
2012-06-27 15:37:00+00     3489.33
2012-06-27 15:38:00+00     3650.60
2012-06-27 15:39:00+00     3410.92
2012-06-27 15:40:00+00     3623.83
2012-06-27 15:41:00+00     3394.48
2012-06-27 15:42:00+00     3502.77
2012-06-27 15:43:00+00     3412.06
2012-06-27 15:44:00+00     3308.18
2012-06-27 15:45:00+00     3222.09
2012-06-27 15:46:00+00     3643.32
2012-06-27 15:47:00+00     3491.07
2012-06-27 15:48:00+00     3608.95
2012-06-27 15:49:00+00     3407.58
2012-06-27 15:50:00+00     3642.91
2012-06-27 15:51:00+00     3375.47
2012-06-27 15:52:00+00     3444.47
2012-06-27 15:53:00+00     3461.66
2012-06-27 15:54:00+00     3605.87
2012-06-27 15:55:00+00     3393.97
2012-06-27 15:56:00+00     3344.60
2012-06-27 15:57:00+00     3428.79
2012-06-27 15:58:00+00     3571.95
2012-06-27 15:59:00+00     3477.00
2012-06-27 16:00:00+00     3600.04
2012-06-27 16:01:00+00     3453.16
2012-06-27 16:02:00+00     3441.60
2012-06-27 16:03:00+00     3455.92
2012-06-27 16:04:00+00     3658.26
2012-06-27 16:05:00+00     3345.57
2012-06-27 16:06:00+00     3205.90
2012-06-27 16:07:00+00     3406.28
2012-06-27 16:08:00+00     3513.38
2012-06-27 16:09:00+00     3558.33
2012-06-27 16:10:00+00     3295.38
2012-06-27 16:11:00+00     3204.78
2012-06-27 16:12:00+00     3406.04
2012-06-27 16:13:00+00     3581.17
2012-06-27 16:14:00+00     3446.83
2012-06-27 16:15:00+00     3392.56
2012-06-27 16:16:00+00     3392.30
2012-06-27 16:17:00+00     3501.45
2012-06-27 16:18:00+00     3365.49
2012-06-27 16:19:00+00     3594.02
2012-06-27 16:20:00+00     3406.78
2012-06-27 16:21:00+00     3614.14
2012-06-27 16:22:00+00     3422.86
2012-06-27 16:23:00+00     3380.88
2012-06-27 16:24:00+00     3525.66
2012-06-27 16:25:00+00     3479.57
2012-06-27 16:26:00+00     3244.84
2012-06-27 16:27:00+00     3523.12
2012-06-27 16:28:00+00     3704.08
2012-06-27 16:29:00+00     3464.44
2012-06-27 16:30:00+00     3371.62
2012-06-27 16:31:00+00     3481.55
2012-06-27 16:32:00+00     3476.84
2012-06-27 16:33:00+00     3563.25
2012-06-27 16:34:00+00     3564.79
2012-06-27 16:35:00+00     3655.49
2012-06-27 16:36:00+00     3610.52
2012-06-27 16:37:00+00     3413.04
2012-06-27 16:38:00+00     3405.22
2012-06-27 16:39:00+00     3549.30
2012-06-27 16:40:00+00     3521.21
2012-06-27 16:41:00+00     3424.46
2012-06-27 16:42:00+00     3489.06
2012-06-27 16:43:00+00     3371.00
2012-06-27 16:44:00+00     3513.71
2012-06-27 16:45:00+00     3501.06
2012-06-27 16:46:00+00     3683.81
2012-06-27 16:47:00+00     3561.21
2012-06-27 16:48:00+00     3384.69
2012-06-27 16:49:00+00     3499.15
2012-06-27 16:50:00+00     3327.77
2012-06-27 16:51:00+00     3380.43
2012-06-27 16:52:00+00     3363.67
2012-06-27 16:53:00+00     3193.61
2012-06-27 16:54:00+00     3629.04
2012-06-27 16:55:00+00     3532.93
2012-06-27 16:56:00+00     3492.39
2012-06-27 16:57:00+00     3449.37
2012-06-27 16:58:00+00     3650.00
2012-06-27 16:59:00+00     3585.25
2012-06-27 17:00:00+00     3567.01
2012-06-27 17:01:00+00     3423.07
2012-06-27 17:02:00+00     3518.97
2012-06-27 17:03:00+00     3443.55
2012-06-27 17:04:00+00     3424.95
2012-06-27 17:05:00+00     3290.20
2012-06-27 17:06:00+00     3355.21
2012-06-27 17:07:00+00     3558.23
2012-06-27 17:08:00+00     3510.80
2012-06-27 17:09:00+00     3293.04
2012-06-27 17:10:00+00     3342.43
2012-06-27 17:11:00+00     3484.21
2012-06-27 17:12:00+00     3229.74
2012-06-27 17:13:00+00     3404.77
2012-06-27 17:14:00+00     3630.87
2012-06-27 17:15:00+00     3360.27
2012-06-27 17:16:00+00     3447.38
2012-06-27 17:17:00+00     3557.02
2012-06-27 17:18:00+00     3434.86
2012-06-27 17:19:00+00     3629.81
2012-06-27 17:20:00+00     3463.96
2012-06-27 17:21:00+00     3574.00
2012-06-27 17:22:00+00     3290.26
2012-06-27 17:23:00+00     3580.18
2012-06-27 17:24:00+00     3495.90
2012-06-27 17:25:00+00     3435.94
2012-06-27 17:26:00+00     3544.83
2012-06-27 17:27:00+00     3492.20
2012-06-27 17:28:00+00     3435.99
2012-06-27 17:29:00+00     3459.57
2012-06-27 17:30:00+00     3311.17
2012-06-27 17:31:00+00     3631.05
2012-06-27 17:32:00+00     3524.88
2012-06-27 17:33:00+00     3431.20
2012-06-27 17:34:00+00     3534.83
2012-06-27 17:35:00+00     3313.23
2012-06-27 17:36:00+00     3532.85
2012-06-27 17:37:00+00     3376.95
2012-06-27 17:38:00+00     3359.34
2012-06-27 17:39:00+00     3376.35
2012-06-27 17:40:00+00     3441.70
2012-06-27 17:41:00+00     3339.47
2012-06-27 17:42:00+00     3514.14
2012-06-27 17:43:00+00     3579.70
2012-06-27 17:44:00+00     3325.14
2012-06-27 17:45:00+00     3381.63
2012-06-27 17:46:00+00     3568.54
2012-06-27 17:47:00+00     3491.49
2012-06-27 17:48:00+00     3422.27
2012-06-27 17:49:00+00     3373.32
2012-06-27 17:50:00+00     3698.81
2012-06-27 17:51:00+00     3549.46
2012-06-27 17:52:00+00     3379.83
2012-06-27 17:53:00+00     3531.62
2012-06-27 17:54:00+00     3528.87
2012-06-27 17:55:00+00     3267.58
2012-06-27 17:56:00+00     3492.14
2012-06-27 17:57:00+00     3505.20
2012-06-27 17:58:00+00     3301.35
2012-06-27 17:59:00+00     3468.22
2012-06-27 18:00:00+00     3340.89
2012-06-27 18:01:00+00     3465.52
2012-06-27 18:02:00+00     3500.88
2012-06-27 18:03:00+00     3433.14
2012-06-27 18:04:00+00     3464.81
2012-06-27 18:05:00+00     3487.63
2012-06-27 18:06:00+00     3397.82
2012-06-27 18:07:00+00     3610.55
2012-06-27 18:08:00+00     3462.32
2012-06-27 18:09:00+00     3611.63
2012-06-27 18:10:00+00     3330.24
2012-06-27 18:11:00+00     3376.50
2012-06-27 18:12:00+00     3687.46
2012-06-27 18:13:00+00     3360.43
2012-06-27 18:14:00+00     3441.53
2012-06-27 18:15:00+00     3440.52
2012-06-27 18:16:00+00     3613.79
2012-06-27 18:17:00+00     3410.05
2012-06-27 18:18:00+00     3492.20
2012-06-27 18:19:00+00     3442.87
2012-06-27 18:20:00+00     3384.01
2012-06-27 18:21:00+00     3320.79
2012-06-27 18:22:00+00     3517.38
2012-06-27 18:23:00+00     3396.74
2012-06-27 18:24:00+00     3579.51
2012-06-27 18:25:00+00     3446.33
2012-06-27 18:26:00+00     3424.71
2012-06-27 18:27:00+00     3286.20
2012-06-27 18:28:00+00     3416.84
2012-06-27 18:29:00+00     3306.51
2012-06-27 18:30:00+00     3548.44
2012-06-27 18:31:00+00     3353.79
2012-06-27 18:32:00+00     3207.06
2012-06-27 18:33:00+00     3430.32
2012-06-27 18:34:00+00     3372.19
2012-06-27 18:35:00+00     3525.79
2012-06-27 18:36:00+00     3608.62
2012-06-27 18:37:00+00     3544.33
2012-06-27 18:38:00+00     3489.94
2012-06-27 18:39:00+00     3304.36
2012-06-27 18:40:00+00     3491.85
2012-06-27 18:41:00+00     3379.86
2012-06-27 18:42:00+00     3438.05
2012-06-27 18:43:00+00     3552.55
2012-06-27 18:44:00+00     3251.34
2012-06-27 18:45:00+00     3394.59
2012-06-27 18:46:00+00     3449.63
2012-06-27 18:47:00+00     3496.46
2012-06-27 18:48:00+00     3554.70
2012-06-27 18:49:00+00     3472.42
2012-06-27 18:50:00+00     3553.54
2012-06-27 18:51:00+00     3536.50
2012-06-27 18:52:00+00     3481.36
2012-06-27 18:53:00+00     3313.20
2012-06-27 18:54:00+00     3461.89
2012-06-27 18:55:00+00     3496.63
2012-06-27 18:56:00+00     3429.56
2012-06-27 18:57:00+00     3530.68
2012-06-27 18:58:00+00     3447.66
2012-06-27 18:59:00+00     3396.85
2012-06-27 19:00:00+00     3473.61
2012-06-27 19:01:00+00     3337.38
2012-06-27 19:02:00+00     3443.59
2012-06-27 19:03:00+00     3519.74
2012-06-27 19:04:00+00     3464.48
2012-06-27 19:05:00+00     3413.12
2012-06-27 19:06:00+00     3303.10
2012-06-27 19:07:00+00     3330.85
2012-06-27 19:08:00+00     3467.08
2012-06-27 19:09:00+00     3427.81
2012-06-27 19:10:00+00     3404.88
2012-06-27 19:11:00+00     3478.11
2012-06-27 19:12:00+00     3453.68
2012-06-27 19:13:00+00     3384.35
2012-06-27 19:14:00+00     3476.84
2012-06-27 19:15:00+00     3359.53
2012-06-27 19:16:00+00     3517.38
2012-06-27 19:17:00+00     3473.82
2012-06-27 19:18:00+00     3353.40
2012-06-27 19:19:00+00     3435.57
2012-06-27 19:20:00+00     3449.89
2012-06-27 19:21:00+00     3466.50
2012-06-27 19:22:00+00     3437.42
2012-06-27 19:23:00+00     3340.19
2012-06-27 19:24:00+00     3319.50
2012-06-27 19:25:00+00     3369.46
2012-06-27 19:26:00+00     3455.83
2012-06-27 19:27:00+00     3413.17
2012-06-27 19:28:00+00     3408.36
2012-06-27 19:29:00+00     3397.26
2012-06-27 19:30:00+00     3436.68
2012-06-27 19:31:00+00     3354.68
2012-06-27 19:32:00+00     3615.33
2012-06-27 19:33:00+00     3456.80
2012-06-27 19:34:00+00     3520.95
2012-06-27 19:35:00+00     3523.65
2012-06-27 19:36:00+00     3431.30
2012-06-27 19:37:00+00     3336.61
2012-06-27 19:38:00+00     3394.22
2012-06-27 19:39:00+00     3476.80
2012-06-27 19:40:00+00     3401.76
2012-06-27 19:41:00+00     3321.27
2012-06-27 19:42:00+00     3514.50
2012-06-27 19:43:00+00     3334.90
2012-06-27 19:44:00+00     3358.28
2012-06-27 19:45:00+00     3541.62
2012-06-27 19:46:00+00     3530.47
2012-06-27 19:47:00+00     3417.10
2012-06-27 19:48:00+00     3441.19
2012-06-27 19:49:00+00     3470.59
2012-06-27 19:50:00+00     3468.49
2012-06-27 19:51:00+00     3322.65
2012-06-27 19:52:00+00     3285.54
2012-06-27 19:53:00+00     3319.26
2012-06-27 19:54:00+00     3530.16
2012-06-27 19:55:00+00     3613.19
2012-06-27 19:56:00+00     3521.66
2012-06-27 19:57:00+00     3418.17
2012-06-27 19:58:00+00     3412.29
2012-06-27 19:59:00+00     3396.56
2012-06-27 20:00:00+00     3261.25
2012-06-27 20:01:00+00     3436.63
2012-06-27 20:02:00+00     3489.13
2012-06-27 20:03:00+00     3343.99
2012-06-27 20:04:00+00     3449.39
2012-06-27 20:05:00+00     3477.56
2012-06-27 20:06:00+00     3323.34
2012-06-27 20:07:00+00     3574.12
2012-06-27 20:08:00+00     3516.84
2012-06-27 20:09:00+00     3384.84
2012-06-27 20:10:00+00     3538.27
2012-06-27 20:11:00+00     3384.06
2012-06-27 20:12:00+00     3479.09
2012-06-27 20:13:00+00     3444.83
2012-06-27 20:14:00+00     3655.69
2012-06-27 20:15:00+00     3362.52
2012-06-27 20:16:00+00     3464.81
2012-06-27 20:17:00+00     3395.35
2012-06-27 20:18:00+00     3553.05
2012-06-27 20:19:00+00     3448.07
2012-06-27 20:20:00+00     3517.36
2012-06-27 20:21:00+00     3329.51
2012-06-27 20:22:00+00     3440.59
2012-06-27 20:23:00+00     3502.57
2012-06-27 20:24:00+00     3433.74
2012-06-27 20:25:00+00     3488.82
2012-06-27 20:26:00+00     3507.16
2012-06-27 20:27:00+00     3215.80
2012-06-27 20:28:00+00     3339.27
2012-06-27 20:29:00+00     3441.61
2012-06-27 20:30:00+00     3503.63
2012-06-27 20:31:00+00     3534.39
2012-06-27 20:32:00+00     3555.04
2012-06-27 20:33:00+00     3436.64
2012-06-27 20:34:00+00     3359.96
2012-06-27 20:35:00+00     3309.19
2012-06-27 20:36:00+00     3484.93
2012-06-27 20:37:00+00     3478.53
2012-06-27 20:38:00+00     3258.61
2012-06-27 20:39:00+00     3428.35
2012-06-27 20:40:00+00     3328.31
2012-06-27 20:41:00+00     3395.60
2012-06-27 20:42:00+00     3402.01
2012-06-27 20:43:00+00     3629.13
2012-06-27 20:44:00+00     3336.99
2012-06-27 20:45:00+00     3442.71
2012-06-27 20:46:00+00     3396.05
2012-06-27 20:47:00+00     3463.52
2012-06-27 20:48:00+00     3398.50
2012-06-27 20:49:00+00     3460.79
2012-06-27 20:50:00+00     3430.70
2012-06-27 20:51:00+00     3531.96
2012-06-27 20:52:00+00     3509.43
2012-06-27 20:53:00+00     3456.22
2012-06-27 20:54:00+00     3520.50
2012-06-27 20:55:00+00     3349.26
2012-06-27 20:56:00+00     3404.80
2012-06-27 20:57:00+00     3477.64
2012-06-27 20:58:00+00     3316.06
2012-06-27 20:59:00+00     3382.74
2012-06-27 21:00:00+00     3333.37
2012-06-27 21:01:00+00     3261.72
2012-06-27 21:02:00+00     3292.92
2012-06-27 21:03:00+00     3304.95
2012-06-27 21:04:00+00     3389.41
2012-06-27 21:05:00+00     3536.30
2012-06-27 21:06:00+00     3341.46
2012-06-27 21:07:00+00     3470.89
2012-06-27 21:08:00+00     3506.19
2012-06-27 21:09:00+00     3443.57
2012-06-27 21:10:00+00     3415.52
2012-06-27 21:11:00+00     3460.83
2012-06-27 21:12:00+00     3518.64
2012-06-27 21:13:00+00     3413.89
2012-06-27 21:14:00+00     3455.89
2012-06-27 21:15:00+00     3309.33
2012-06-27 21:16:00+00     3299.02
2012-06-27 21:17:00+00     3483.85
2012-06-27 21:18:00+00     3422.17
2012-06-27 21:19:00+00     3514.19
2012-06-27 21:20:00+00     3578.86
2012-06-27 21:21:00+00     3499.95
2012-06-27 21:22:00+00     3650.31
2012-06-27 21:23:00+00     3530.19
2012-06-27 21:24:00+00     3425.26
2012-06-27 21:25:00+00     3248.20
2012-06-27 21:26:00+00     3463.70
2012-06-27 21:27:00+00     3517.22
2012-06-27 21:28:00+00     3517.22
2012-06-27 21:29:00+00     3633.43
2012-06-27 21:30:00+00     3432.03
2012-06-27 21:31:00+00     3356.49
2012-06-27 21:32:00+00     3376.69
2012-06-27 21:33:00+00     3452.16
2012-06-27 21:34:00+00     3541.36
2012-06-27 21:35:00+00     3398.45
2012-06-27 21:36:00+00     3353.85
2012-06-27 21:37:00+00     3415.16
2012-06-27 21:38:00+00     3588.66
2012-06-27 21:39:00+00     3488.33
2012-06-27 21:40:00+00     3517.48
2012-06-27 21:41:00+00     3514.26
2012-06-27 21:42:00+00     3292.84
2012-06-27 21:43:00+00     3340.39
2012-06-27 21:44:00+00     3600.92
2012-06-27 21:45:00+00     3508.83
2012-06-27 21:46:00+00     3287.27
2012-06-27 21:47:00+00     3399.73
2012-06-27 21:48:00+00     3341.52
2012-06-27 21:49:00+00     3496.29
2012-06-27 21:50:00+00     3511.81
2012-06-27 21:51:00+00     3482.21
2012-06-27 21:52:00+00     3393.46
2012-06-27 21:53:00+00     3378.35
2012-06-27 21:54:00+00     3508.64
2012-06-27 21:55:00+00     3322.04
2012-06-27 21:56:00+00     3361.54
2012-06-27 21:57:00+00     3571.25
2012-06-27 21:58:00+00     3595.51
2012-06-27 21:59:00+00     3444.03
2012-06-27 22:00:00+00     3432.50
2012-06-27 22:01:00+00     3367.50
2012-06-27 22:02:00+00     3488.68
2012-06-27 22:03:00+00     3496.42
2012-06-27 22:04:00+00     3509.35
2012-06-27 22:05:00+00     3388.26
2012-06-27 22:06:00+00     3368.13
2012-06-27 22:07:00+00     3444.60
2012-06-27 22:08:00+00     3398.88
2012-06-27 22:09:00+00     3412.38
2012-06-27 22:10:00+00     3455.95
2012-06-27 22:11:00+00     3406.95
2012-06-27 22:12:00+00     3513.36
2012-06-27 22:13:00+00     3414.55
2012-06-27 22:14:00+00     3441.84
2012-06-27 22:15:00+00     3286.17
2012-06-27 22:16:00+00     3445.84
2012-06-27 22:17:00+00     3543.70
2012-06-27 22:18:00+00     3416.97
2012-06-27 22:19:00+00     3507.08
2012-06-27 22:20:00+00     3372.15
2012-06-27 22:21:00+00     3345.03
2012-06-27 22:22:00+00     3427.50
2012-06-27 22:23:00+00     3509.69
2012-06-27 22:24:00+00     3356.47
2012-06-27 22:25:00+00     3417.30
2012-06-27 22:26:00+00     3506.66
2012-06-27 22:27:00+00     3572.15
2012-06-27 22:28:00+00     3346.13
2012-06-27 22:29:00+00     3367.20
2012-06-27 22:30:00+00     3440.21
2012-06-27 22:31:00+00     3439.53
2012-06-27 22:32:00+00     3526.79
2012-06-27 22:33:00+00     3491.20
2012-06-27 22:34:00+00     3245.41
2012-06-27 22:35:00+00     3605.60
2012-06-27 22:36:00+00     3386.28
2012-06-27 22:37:00+00     3542.73
2012-06-27 22:38:00+00     3204.60
2012-06-27 22:39:00+00     3297.23
2012-06-27 22:40:00+00     3549.00
2012-06-27 22:41:00+00     3381.96
2012-06-27 22:42:00+00     3407.85
2012-06-27 22:43:00+00     3384.22
2012-06-27 22:44:00+00     3337.50
2012-06-27 22:45:00+00     3442.99
2012-06-27 22:46:00+00     3398.25
2012-06-27 22:47:00+00     3420.96
2012-06-27 22:48:00+00     3516.47
2012-06-27 22:49:00+00     3471.79
2012-06-27 22:50:00+00     3435.15
2012-06-27 22:51:00+00     3275.90
2012-06-27 22:52:00+00     3547.21
2012-06-27 22:53:00+00        3.61
2012-06-27 22:54:00+00        3.61
2012-06-27 22:55:00+00     3147.56
2012-06-27 22:56:00+00     3413.90
2012-06-27 22:57:00+00     3358.70
2012-06-27 22:58:00+00     3614.17
2012-06-27 22:59:00+00     3332.49
2012-06-27 23:00:00+00     3450.61
2012-06-27 23:01:00+00     3436.62
2012-06-27 23:02:00+00     3422.65
2012-06-27 23:03:00+00     3330.03
2012-06-27 23:04:00+00     3565.74
2012-06-27 23:05:00+00     3525.49
2012-06-27 23:06:00+00     3370.72
2012-06-27 23:07:00+00     3244.64
2012-06-27 23:08:00+00     3449.84
2012-06-27 23:09:00+00     3469.38
2012-06-27 23:10:00+00     3382.64
2012-06-27 23:11:00+00     3284.10
2012-06-27 23:12:00+00     3479.98
2012-06-27 23:13:00+00     3360.73
2012-06-27 23:14:00+00     3480.35
2012-06-27 23:15:00+00     3402.89
2012-06-27 23:16:00+00     3401.02
2012-06-27 23:17:00+00     3564.82
2012-06-27 23:18:00+00     3487.16
2012-06-27 23:19:00+00     3572.21
2012-06-27 23:20:00+00     3533.63
2012-06-27 23:21:00+00     3291.28
2012-06-27 23:22:00+00     3513.92
2012-06-27 23:23:00+00     3387.72
2012-06-27 23:24:00+00     3270.78
2012-06-27 23:25:00+00     3421.09
2012-06-27 23:26:00+00     3320.37
2012-06-27 23:27:00+00     3526.03
2012-06-27 23:28:00+00     3434.20
2012-06-27 23:29:00+00     3347.64
2012-06-27 23:30:00+00     3432.63
2012-06-27 23:31:00+00     3376.46
2012-06-27 23:32:00+00     3384.64
2012-06-27 23:33:00+00     3430.10
2012-06-27 23:34:00+00     3479.83
2012-06-27 23:35:00+00     3437.46
2012-06-27 23:36:00+00     3317.93
2012-06-27 23:37:00+00     3457.10
2012-06-27 23:38:00+00     3398.60
2012-06-27 23:39:00+00     3342.17
2012-06-27 23:40:00+00     3459.33
2012-06-27 23:41:00+00     3580.12
2012-06-27 23:42:00+00     3415.54
2012-06-27 23:43:00+00     3326.01
2012-06-27 23:44:00+00     3478.04
2012-06-27 23:45:00+00     3267.11
2012-06-27 23:46:00+00     3412.43
2012-06-27 23:47:00+00     3378.32
2012-06-27 23:48:00+00     3436.95
2012-06-27 23:49:00+00     3274.11
2012-06-27 23:50:00+00     3318.02
2012-06-27 23:51:00+00     3479.95
2012-06-27 23:52:00+00     3330.51
2012-06-27 23:53:00+00     3455.00
2012-06-27 23:54:00+00     3375.95
2012-06-27 23:55:00+00     3376.49
2012-06-27 23:56:00+00     3365.91
2012-06-27 23:57:00+00     3456.99
2012-06-27 23:58:00+00     3741.80
2012-06-27 23:59:00+00     3469.30
2012-06-28 00:00:00+00     3552.99
2012-06-28 00:01:00+00     3556.31
2012-06-28 00:02:00+00     3511.23
2012-06-28 00:03:00+00     3479.01
2012-06-28 00:04:00+00     3525.14
2012-06-28 00:05:00+00     3188.98
2012-06-28 00:06:00+00     3390.26
2012-06-28 00:07:00+00     3603.34
2012-06-28 00:08:00+00     3313.77
2012-06-28 00:09:00+00     3397.64
2012-06-28 00:10:00+00     3412.61
2012-06-28 00:11:00+00     3428.03
2012-06-28 00:12:00+00     3433.52
2012-06-28 00:13:00+00     3189.80
2012-06-28 00:14:00+00     3512.05
2012-06-28 00:15:00+00     3684.30
2012-06-28 00:16:00+00     3516.07
2012-06-28 00:17:00+00     3342.15
2012-06-28 00:18:00+00        3.39
2012-06-28 00:19:00+00        3.39
2012-06-28 00:20:00+00     3257.89
2012-06-28 00:21:00+00     3456.92
2012-06-28 00:22:00+00     3365.70
2012-06-28 00:23:00+00     3256.28
2012-06-28 00:24:00+00     3505.47
2012-06-28 00:25:00+00     3399.72
2012-06-28 00:26:00+00     3459.29
2012-06-28 00:27:00+00     3422.59
2012-06-28 00:28:00+00     3586.67
2012-06-28 00:29:00+00     3552.64
2012-06-28 00:30:00+00     3280.48
2012-06-28 00:31:00+00     3516.23
2012-06-28 00:32:00+00     3281.24
2012-06-28 00:33:00+00     3423.28
2012-06-28 00:34:00+00     3344.74
2012-06-28 00:35:00+00     3421.59
2012-06-28 00:36:00+00     3475.17
2012-06-28 00:37:00+00     3369.27
2012-06-28 00:38:00+00     3375.51
2012-06-28 00:39:00+00     3445.42
2012-06-28 00:40:00+00     3445.79
2012-06-28 00:41:00+00     3496.05
2012-06-28 00:42:00+00     3379.26
2012-06-28 00:43:00+00     3363.84
2012-06-28 00:44:00+00     3416.32
2012-06-28 00:45:00+00     3563.39
2012-06-28 00:46:00+00     3585.71
2012-06-28 00:47:00+00     3341.30
2012-06-28 00:48:00+00     3432.54
2012-06-28 00:49:00+00     3516.83
2012-06-28 00:50:00+00     3382.88
2012-06-28 00:51:00+00     3138.85
2012-06-28 00:52:00+00     3172.83
2012-06-28 00:53:00+00     3499.55
2012-06-28 00:54:00+00     3544.19
2012-06-28 00:55:00+00     3643.92
2012-06-28 00:56:00+00     3582.79
2012-06-28 00:57:00+00     3468.57
2012-06-28 00:58:00+00     3550.61
2012-06-28 00:59:00+00     3514.02
2012-06-28 01:00:00+00     3365.08
2012-06-28 01:01:00+00     3235.61
2012-06-28 01:02:00+00     3470.67
2012-06-28 01:03:00+00     3204.93
2012-06-28 01:04:00+00     3569.55
2012-06-28 01:05:00+00     3545.94
2012-06-28 01:06:00+00     3647.50
2012-06-28 01:07:00+00     3412.46
2012-06-28 01:08:00+00     3235.56
2012-06-28 01:09:00+00     3465.88
2012-06-28 01:10:00+00     3476.79
2012-06-28 01:11:00+00     3553.13
2012-06-28 01:12:00+00     3629.49
2012-06-28 01:13:00+00     3488.96
2012-06-28 01:14:00+00     3452.56
2012-06-28 01:15:00+00     3401.53
2012-06-28 01:16:00+00     3361.29
2012-06-28 01:17:00+00     3396.88
2012-06-28 01:18:00+00     3566.83
2012-06-28 01:19:00+00     3331.88
2012-06-28 01:20:00+00     3433.74
2012-06-28 01:21:00+00     3386.60
2012-06-28 01:22:00+00     3406.37
2012-06-28 01:23:00+00     3348.03
2012-06-28 01:24:00+00     3257.18
2012-06-28 01:25:00+00     3258.11
2012-06-28 01:26:00+00     3261.79
2012-06-28 01:27:00+00     3442.66
2012-06-28 01:28:00+00     3553.29
2012-06-28 01:29:00+00     3325.28
2012-06-28 01:30:00+00     3572.56
2012-06-28 01:31:00+00     3530.99
2012-06-28 01:32:00+00     3464.52
2012-06-28 01:33:00+00     3492.78
2012-06-28 01:34:00+00     3492.78
2012-06-28 01:35:00+00     3395.11
2012-06-28 01:36:00+00     3494.08
2012-06-28 01:37:00+00     3478.16
2012-06-28 01:38:00+00     3390.31
2012-06-28 01:39:00+00     3292.90
2012-06-28 01:40:00+00     3376.29
2012-06-28 01:41:00+00     3454.06
2012-06-28 01:42:00+00     3527.89
2012-06-28 01:43:00+00     3528.03
2012-06-28 01:44:00+00     3308.92
2012-06-28 01:45:00+00     3429.62
2012-06-28 01:46:00+00     3504.01
2012-06-28 01:47:00+00     3576.54
2012-06-28 01:48:00+00     3233.78
2012-06-28 01:49:00+00     3608.91
2012-06-28 01:50:00+00     3446.30
2012-06-28 01:51:00+00     3381.99
2012-06-28 01:52:00+00     3461.24
2012-06-28 01:53:00+00     3461.24
2012-06-28 01:54:00+00     3461.24
2012-06-28 01:55:00+00     3461.24
2012-06-28 01:56:00+00     3461.24
2012-06-28 01:57:00+00     3379.38
2012-06-28 01:58:00+00     3447.95
2012-06-28 01:59:00+00     3566.97
2012-06-28 02:00:00+00     3558.99
2012-06-28 02:01:00+00     3529.29
2012-06-28 02:02:00+00     3529.29
2012-06-28 02:03:00+00     3402.93
2012-06-28 02:04:00+00     3402.93
2012-06-28 02:05:00+00     3402.93
2012-06-28 02:06:00+00     3405.31
2012-06-28 02:07:00+00     3402.93
2012-06-28 02:08:00+00     3402.93
2012-06-28 02:09:00+00     3641.95
2012-06-28 02:10:00+00     3356.43
2012-06-28 02:11:00+00     3630.83
2012-06-28 02:12:00+00     3381.85
2012-06-28 02:13:00+00     3366.68
2012-06-28 02:14:00+00     3366.68
2012-06-28 02:15:00+00     3366.68
2012-06-28 02:16:00+00     3366.68
2012-06-28 02:17:00+00     3369.04
2012-06-28 02:18:00+00     3366.68
2012-06-28 02:19:00+00     3366.68
2012-06-28 02:20:00+00     3467.00
2012-06-28 02:21:00+00     3594.97
2012-06-28 02:22:00+00     3584.87
2012-06-28 02:23:00+00     3438.78
2012-06-28 02:24:00+00     3344.75
2012-06-28 02:25:00+00     3344.75
2012-06-28 02:26:00+00     3344.75
2012-06-28 02:27:00+00     3344.75
2012-06-28 02:28:00+00     3347.10
2012-06-28 02:29:00+00     3344.75
2012-06-28 02:30:00+00     3344.75
2012-06-28 02:31:00+00     3342.42
2012-06-28 02:32:00+00     3340.08
2012-06-28 02:33:00+00     3340.08
2012-06-28 02:34:00+00     3344.75
2012-06-28 02:35:00+00     3344.75
2012-06-28 02:36:00+00     3344.75
2012-06-28 02:37:00+00     3344.75
2012-06-28 02:38:00+00     3344.75
2012-06-28 02:39:00+00     3347.10
2012-06-28 02:40:00+00     3347.10
2012-06-28 02:41:00+00     3344.75
2012-06-28 02:42:00+00     3340.08
2012-06-28 02:43:00+00     3337.74
2012-06-28 02:44:00+00     3340.08
2012-06-28 02:45:00+00     3342.42
2012-06-28 02:46:00+00     3344.75
2012-06-28 02:47:00+00     3344.75
2012-06-28 02:48:00+00     3344.75
2012-06-28 02:49:00+00     3344.75
2012-06-28 02:50:00+00     3347.10
2012-06-28 02:51:00+00     3347.10
2012-06-28 02:52:00+00     3344.75
2012-06-28 02:53:00+00     3340.08
2012-06-28 02:54:00+00     3340.08
2012-06-28 02:55:00+00     3340.08
2012-06-28 02:56:00+00     3344.75
2012-06-28 02:57:00+00     3344.75
2012-06-28 02:58:00+00     3344.75
2012-06-28 02:59:00+00     3344.75
2012-06-28 03:00:00+00     3347.10
2012-06-28 03:01:00+00     3347.10
2012-06-28 03:02:00+00     3347.10
2012-06-28 03:03:00+00     3344.75
2012-06-28 03:04:00+00     3342.42
2012-06-28 03:05:00+00     3340.08
2012-06-28 03:06:00+00     3340.08
2012-06-28 03:07:00+00     3344.75
2012-06-28 03:08:00+00     3344.75
2012-06-28 03:09:00+00     3344.75
2012-06-28 03:10:00+00     3347.10
2012-06-28 03:11:00+00     3344.75
2012-06-28 03:12:00+00     3344.75
2012-06-28 03:13:00+00     3347.10
2012-06-28 03:14:00+00     3344.75
2012-06-28 03:15:00+00     3340.08
2012-06-28 03:16:00+00     3337.74
2012-06-28 03:17:00+00     3340.08
2012-06-28 03:18:00+00     3344.75
2012-06-28 03:19:00+00     3344.75
2012-06-28 03:20:00+00     3344.75
2012-06-28 03:21:00+00     3344.75
2012-06-28 03:22:00+00     3347.10
2012-06-28 03:23:00+00     3349.44
2012-06-28 03:24:00+00     3650.35
2012-06-28 03:25:00+00     3645.25
2012-06-28 03:26:00+00     3642.70
2012-06-28 03:27:00+00     3640.15
2012-06-28 03:28:00+00     3642.70
2012-06-28 03:29:00+00     3645.25
2012-06-28 03:30:00+00     3645.25
2012-06-28 03:31:00+00     3647.80
2012-06-28 03:32:00+00     3650.35
2012-06-28 03:33:00+00     3647.80
2012-06-28 03:34:00+00     3666.97
2012-06-28 03:35:00+00     3388.02
2012-06-28 03:36:00+00     3451.57
2012-06-28 03:37:00+00     3292.45
2012-06-28 03:38:00+00        3.36
2012-06-28 03:39:00+00        3.36
2012-06-28 03:40:00+00     3246.24
2012-06-28 03:41:00+00     3248.52
2012-06-28 03:42:00+00     3246.24
2012-06-28 03:43:00+00     3521.25
2012-06-28 03:44:00+00     3521.25
2012-06-28 03:45:00+00     3359.05
2012-06-28 03:46:00+00     3597.11
2012-06-28 03:47:00+00     3594.59
2012-06-28 03:48:00+00     3437.63
2012-06-28 03:49:00+00     3435.23
2012-06-28 03:50:00+00     3435.23
2012-06-28 03:51:00+00     3437.63
2012-06-28 03:52:00+00     3440.04
2012-06-28 03:53:00+00     3442.45
2012-06-28 03:54:00+00     3442.45
2012-06-28 03:55:00+00     3599.66
2012-06-28 03:56:00+00     3263.07
2012-06-28 03:57:00+00     3263.07
2012-06-28 03:58:00+00     3260.79
2012-06-28 03:59:00+00     3444.92
2012-06-28 04:00:00+00     3440.10
2012-06-28 04:01:00+00     3444.92
2012-06-28 04:02:00+00     3447.33
2012-06-28 04:03:00+00     3449.75
2012-06-28 04:04:00+00     3449.75
2012-06-28 04:05:00+00     3452.16
2012-06-28 04:06:00+00     3452.16
2012-06-28 04:07:00+00     3452.16
2012-06-28 04:08:00+00     3454.58
2012-06-28 04:09:00+00     3507.47
2012-06-28 04:10:00+00     3505.01
2012-06-28 04:11:00+00     3502.56
2012-06-28 04:12:00+00     3502.56
2012-06-28 04:13:00+00     3507.47
2012-06-28 04:14:00+00     3519.16
2012-06-28 04:15:00+00     3519.16
2012-06-28 04:16:00+00        3.57
2012-06-28 04:17:00+00        3.57
2012-06-28 04:18:00+00     3248.52
2012-06-28 04:19:00+00     3248.52
2012-06-28 04:20:00+00     3246.24
2012-06-28 04:21:00+00     3441.55
2012-06-28 04:22:00+00     3353.62
2012-06-28 04:23:00+00     3478.11
2012-06-28 04:24:00+00     3479.83
2012-06-28 04:25:00+00     3482.27
2012-06-28 04:26:00+00     3540.65
2012-06-28 04:27:00+00     3540.65
2012-06-28 04:28:00+00     3540.65
2012-06-28 04:29:00+00     3540.65
2012-06-28 04:30:00+00     3436.63
2012-06-28 04:31:00+00     3434.23
2012-06-28 04:32:00+00     3431.82
2012-06-28 04:33:00+00     3427.02
2012-06-28 04:34:00+00     3429.42
2012-06-28 04:35:00+00     3403.58
2012-06-28 04:36:00+00     3405.97
2012-06-28 04:37:00+00     3405.97
2012-06-28 04:38:00+00     3405.97
2012-06-28 04:39:00+00     3405.97
2012-06-28 04:40:00+00     3405.97
2012-06-28 04:41:00+00     3410.74
2012-06-28 04:42:00+00     3405.97
2012-06-28 04:43:00+00     3320.31
2012-06-28 04:44:00+00     3317.99
2012-06-28 04:45:00+00     3320.31
2012-06-28 04:46:00+00     3320.31
2012-06-28 04:47:00+00     3324.96
2012-06-28 04:48:00+00     3324.96
2012-06-28 04:49:00+00     3324.96
2012-06-28 04:50:00+00     3419.89
2012-06-28 04:51:00+00     3419.89
2012-06-28 04:52:00+00     3419.89
2012-06-28 04:53:00+00     3419.89
2012-06-28 04:54:00+00     3417.50
2012-06-28 04:55:00+00     3362.01
2012-06-28 04:56:00+00     3362.01
2012-06-28 04:57:00+00     3366.72
2012-06-28 04:58:00+00     3366.72
2012-06-28 04:59:00+00     3366.72
2012-06-28 05:00:00+00     3441.87
2012-06-28 05:01:00+00     3444.28
2012-06-28 05:02:00+00     3444.28
2012-06-28 05:03:00+00     3446.69
2012-06-28 05:04:00+00     3441.87
2012-06-28 05:05:00+00     3441.87
2012-06-28 05:06:00+00     3439.46
2012-06-28 05:07:00+00     3441.87
2012-06-28 05:08:00+00     3441.87
2012-06-28 05:09:00+00     3444.28
2012-06-28 05:10:00+00     3446.69
2012-06-28 05:11:00+00     3449.10
2012-06-28 05:12:00+00     3451.52
2012-06-28 05:13:00+00     3451.52
2012-06-28 05:14:00+00     3451.52
2012-06-28 05:15:00+00     3446.69
2012-06-28 05:16:00+00     3441.87
2012-06-28 05:17:00+00     3439.46
2012-06-28 05:18:00+00     3441.87
2012-06-28 05:19:00+00     3446.69
2012-06-28 05:20:00+00     3451.52
2012-06-28 05:21:00+00     3451.52
2012-06-28 05:22:00+00     3451.52
2012-06-28 05:23:00+00     3451.52
2012-06-28 05:24:00+00     3451.52
2012-06-28 05:25:00+00     3451.52
2012-06-28 05:26:00+00     3451.52
2012-06-28 05:27:00+00     3446.69
2012-06-28 05:28:00+00     3441.87
2012-06-28 05:29:00+00     3441.87
2012-06-28 05:30:00+00     3449.10
2012-06-28 05:31:00+00     3451.52
2012-06-28 05:32:00+00     3451.52
2012-06-28 05:33:00+00     3451.52
2012-06-28 05:34:00+00     3451.52
2012-06-28 05:35:00+00     3453.94
2012-06-28 05:36:00+00     3451.52
2012-06-28 05:37:00+00     3451.52
2012-06-28 05:38:00+00     3446.69
2012-06-28 05:39:00+00     3444.28
2012-06-28 05:40:00+00     3446.69
2012-06-28 05:41:00+00     3451.52
2012-06-28 05:42:00+00     3453.94
2012-06-28 05:43:00+00     3453.94
2012-06-28 05:44:00+00     3456.35
2012-06-28 05:45:00+00     3456.35
2012-06-28 05:46:00+00     3456.35
2012-06-28 05:47:00+00     3456.35
2012-06-28 05:48:00+00     3453.94
2012-06-28 05:49:00+00     3451.52
2012-06-28 05:50:00+00     3446.69
2012-06-28 05:51:00+00     3449.10
2012-06-28 05:52:00+00     3451.52
2012-06-28 05:53:00+00     3451.52
2012-06-28 05:54:00+00     3453.94
2012-06-28 05:55:00+00     3456.35
2012-06-28 05:56:00+00     3453.94
2012-06-28 05:57:00+00     3456.35
2012-06-28 05:58:00+00     3456.35
2012-06-28 05:59:00+00     3453.94
2012-06-28 06:00:00+00     3451.52
2012-06-28 06:01:00+00     3446.69
2012-06-28 06:02:00+00     3451.52
2012-06-28 06:03:00+00     3451.52
2012-06-28 06:04:00+00     3453.94
2012-06-28 06:05:00+00     3453.94
2012-06-28 06:06:00+00     3456.35
2012-06-28 06:07:00+00     3456.35
2012-06-28 06:08:00+00     3456.35
2012-06-28 06:09:00+00     3458.77
2012-06-28 06:10:00+00     3453.94
2012-06-28 06:11:00+00     3451.52
2012-06-28 06:12:00+00     3449.10
2012-06-28 06:13:00+00     3451.52
2012-06-28 06:14:00+00     3453.94
2012-06-28 06:15:00+00     3453.94
2012-06-28 06:16:00+00     3456.35
2012-06-28 06:17:00+00     3456.35
2012-06-28 06:18:00+00     3456.35
2012-06-28 06:19:00+00     3458.77
2012-06-28 06:20:00+00     3458.77
2012-06-28 06:21:00+00     3453.94
2012-06-28 06:22:00+00     3453.94
2012-06-28 06:23:00+00     3451.52
2012-06-28 06:24:00+00     3451.52
2012-06-28 06:25:00+00     3453.94
2012-06-28 06:26:00+00     3456.35
2012-06-28 06:27:00+00     3456.35
2012-06-28 06:28:00+00     3458.77
2012-06-28 06:29:00+00     3461.20
2012-06-28 06:30:00+00     3461.20
2012-06-28 06:31:00+00     3461.20
2012-06-28 06:32:00+00     3458.77
2012-06-28 06:33:00+00     3453.94
2012-06-28 06:34:00+00     3451.52
2012-06-28 06:35:00+00     3451.52
2012-06-28 06:36:00+00     3453.94
2012-06-28 06:37:00+00     3456.35
2012-06-28 06:38:00+00     3458.77
2012-06-28 06:39:00+00     3461.20
2012-06-28 06:40:00+00     3461.20
2012-06-28 06:41:00+00     3461.20
2012-06-28 06:42:00+00     3461.20
2012-06-28 06:43:00+00     3458.77
2012-06-28 06:44:00+00     3456.35
2012-06-28 06:45:00+00     3453.94
2012-06-28 06:46:00+00     3387.19
2012-06-28 06:47:00+00     3532.01
2012-06-28 06:48:00+00     3534.49
2012-06-28 06:49:00+00        3.56
2012-06-28 06:50:00+00        3.56
2012-06-28 06:51:00+00     3125.59
2012-06-28 06:52:00+00     3123.40
2012-06-28 06:53:00+00     3125.59
2012-06-28 06:54:00+00     3123.40
2012-06-28 06:55:00+00     3509.43
2012-06-28 06:56:00+00     3287.18
2012-06-28 06:57:00+00     3504.03
2012-06-28 06:58:00+00     3616.85
2012-06-28 06:59:00+00     3335.75
2012-06-28 07:00:00+00     3351.73
2012-06-28 07:01:00+00     3552.23
2012-06-28 07:02:00+00     3613.85
2012-06-28 07:03:00+00     3523.35
2012-06-28 07:04:00+00     3616.95
2012-06-28 07:05:00+00     3501.68
2012-06-28 07:06:00+00     3600.66
2012-06-28 07:07:00+00     3588.27
2012-06-28 07:08:00+00     3532.76
2012-06-28 07:09:00+00     3407.25
2012-06-28 07:10:00+00     3572.27
2012-06-28 07:11:00+00     3535.19
2012-06-28 07:12:00+00     3508.47
2012-06-28 07:13:00+00     3526.09
2012-06-28 07:14:00+00     3542.61
2012-06-28 07:15:00+00     3507.63
2012-06-28 07:16:00+00     3654.61
2012-06-28 07:17:00+00     3298.49
2012-06-28 07:18:00+00     3265.93
2012-06-28 07:19:00+00     3461.12
2012-06-28 07:20:00+00     3548.53
2012-06-28 07:21:00+00     3609.94
2012-06-28 07:22:00+00     3432.12
2012-06-28 07:23:00+00     3493.28
2012-06-28 07:24:00+00     3391.62
2012-06-28 07:25:00+00     3562.62
2012-06-28 07:26:00+00     3485.53
2012-06-28 07:27:00+00     3439.68
2012-06-28 07:28:00+00     3394.50
2012-06-28 07:29:00+00     3534.58
2012-06-28 07:30:00+00     3352.50
2012-06-28 07:31:00+00     3429.27
2012-06-28 07:32:00+00     3612.77
2012-06-28 07:33:00+00     3557.87
2012-06-28 07:34:00+00     3501.71
2012-06-28 07:35:00+00     3476.77
2012-06-28 07:36:00+00     3395.78
2012-06-28 07:37:00+00     3500.15
2012-06-28 07:38:00+00     3659.63
2012-06-28 07:39:00+00     3401.90
2012-06-28 07:40:00+00     3552.97
2012-06-28 07:41:00+00     3543.95
2012-06-28 07:42:00+00     3337.29
2012-06-28 07:43:00+00     3407.95
2012-06-28 07:44:00+00     3586.61
2012-06-28 07:45:00+00     3377.00
2012-06-28 07:46:00+00     3516.67
2012-06-28 07:47:00+00     3514.85
2012-06-28 07:48:00+00     3637.72
2012-06-28 07:49:00+00     3414.07
2012-06-28 07:50:00+00     3420.33
2012-06-28 07:51:00+00     3414.44
2012-06-28 07:52:00+00     3356.83
2012-06-28 07:53:00+00     3457.10
2012-06-28 07:54:00+00     3329.22
2012-06-28 07:55:00+00     3404.13
2012-06-28 07:56:00+00     3615.86
2012-06-28 07:57:00+00     3471.80
2012-06-28 07:58:00+00     3480.71
2012-06-28 07:59:00+00     3474.50
2012-06-28 08:00:00+00     3658.71
2012-06-28 08:01:00+00     3433.46
2012-06-28 08:02:00+00     3429.87
2012-06-28 08:03:00+00     3476.61
2012-06-28 08:04:00+00     3381.46
2012-06-28 08:05:00+00     3468.29
2012-06-28 08:06:00+00     3364.81
2012-06-28 08:07:00+00     3319.35
2012-06-28 08:08:00+00     3542.09
2012-06-28 08:09:00+00     3644.39
2012-06-28 08:10:00+00     3343.80
2012-06-28 08:11:00+00     3323.79
2012-06-28 08:12:00+00     3530.33
2012-06-28 08:13:00+00     3489.95
2012-06-28 08:14:00+00     3462.00
2012-06-28 08:15:00+00     3370.53
2012-06-28 08:16:00+00     3338.61
2012-06-28 08:17:00+00     3492.00
2012-06-28 08:18:00+00     3340.31
2012-06-28 08:19:00+00     3536.64
2012-06-28 08:20:00+00     3459.37
2012-06-28 08:21:00+00     3296.00
2012-06-28 08:22:00+00     3330.20
2012-06-28 08:23:00+00     3533.56
2012-06-28 08:24:00+00     3532.55
2012-06-28 08:25:00+00     3292.95
2012-06-28 08:26:00+00     3563.70
2012-06-28 08:27:00+00     3435.97
2012-06-28 08:28:00+00     3276.00
2012-06-28 08:29:00+00     3521.38
2012-06-28 08:30:00+00     3461.60
2012-06-28 08:31:00+00     3438.27
2012-06-28 08:32:00+00     3438.98
2012-06-28 08:33:00+00     3387.20
2012-06-28 08:34:00+00     3317.02
2012-06-28 08:35:00+00     3427.10
2012-06-28 08:36:00+00     3385.13
2012-06-28 08:37:00+00     3377.04
2012-06-28 08:38:00+00     3520.86
2012-06-28 08:39:00+00     3262.42
2012-06-28 08:40:00+00     3468.92
2012-06-28 08:41:00+00     3407.23
2012-06-28 08:42:00+00     3247.78
2012-06-28 08:43:00+00     3537.13
2012-06-28 08:44:00+00     3291.23
2012-06-28 08:45:00+00     3232.36
2012-06-28 08:46:00+00     3398.31
2012-06-28 08:47:00+00     3478.17
2012-06-28 08:48:00+00     3386.83
2012-06-28 08:49:00+00     3517.57
2012-06-28 08:50:00+00     3511.04
2012-06-28 08:51:00+00     3442.08
2012-06-28 08:52:00+00     3453.23
2012-06-28 08:53:00+00     3460.47
2012-06-28 08:54:00+00     3403.33
2012-06-28 08:55:00+00     3440.93
2012-06-28 08:56:00+00     3450.62
2012-06-28 08:57:00+00     3317.50
2012-06-28 08:58:00+00     3356.73
2012-06-28 08:59:00+00     3478.23
2012-06-28 09:00:00+00     3382.09
2012-06-28 09:01:00+00     3445.98
2012-06-28 09:02:00+00     3345.89
2012-06-28 09:03:00+00     3341.89
2012-06-28 09:04:00+00     3466.47
2012-06-28 09:05:00+00     3564.61
2012-06-28 09:06:00+00     3438.47
2012-06-28 09:07:00+00        3.47
2012-06-28 09:08:00+00        3.47
2012-06-28 09:09:00+00     3344.43
2012-06-28 09:10:00+00     3364.40
2012-06-28 09:11:00+00     3399.39
2012-06-28 09:12:00+00     3386.35
2012-06-28 09:13:00+00     3646.90
2012-06-28 09:14:00+00     3438.49
2012-06-28 09:15:00+00     3215.16
2012-06-28 09:16:00+00     3198.79
2012-06-28 09:17:00+00     3581.06
2012-06-28 09:18:00+00     3473.74
2012-06-28 09:19:00+00     3333.39
2012-06-28 09:20:00+00     3348.52
2012-06-28 09:21:00+00     3420.91
2012-06-28 09:22:00+00     3447.19
2012-06-28 09:23:00+00     3507.82
2012-06-28 09:24:00+00     3440.25
2012-06-28 09:25:00+00     3310.22
2012-06-28 09:26:00+00     3457.86
2012-06-28 09:27:00+00     3300.02
2012-06-28 09:28:00+00     3355.85
2012-06-28 09:29:00+00     3433.56
2012-06-28 09:30:00+00     3205.47
2012-06-28 09:31:00+00     3353.63
2012-06-28 09:32:00+00     3349.61
2012-06-28 09:33:00+00     3362.59
2012-06-28 09:34:00+00     3418.99
2012-06-28 09:35:00+00     3479.00
2012-06-28 09:36:00+00     3324.92
2012-06-28 09:37:00+00     3609.90
2012-06-28 09:38:00+00     3573.05
2012-06-28 09:39:00+00     3461.75
2012-06-28 09:40:00+00     3280.29
2012-06-28 09:41:00+00     3432.88
2012-06-28 09:42:00+00     3486.58
2012-06-28 09:43:00+00     3430.78
2012-06-28 09:44:00+00     3455.22
2012-06-28 09:45:00+00     3534.35
2012-06-28 09:46:00+00     3412.73
2012-06-28 09:47:00+00     3561.08
2012-06-28 09:48:00+00     3518.82
2012-06-28 09:49:00+00     3321.67
2012-06-28 09:50:00+00     3536.02
2012-06-28 09:51:00+00     3503.14
2012-06-28 09:52:00+00     3531.02
2012-06-28 09:53:00+00     3404.54
2012-06-28 09:54:00+00     3407.07
2012-06-28 09:55:00+00     3478.58
2012-06-28 09:56:00+00     3368.95
2012-06-28 09:57:00+00     3360.28
2012-06-28 09:58:00+00     3464.31
2012-06-28 09:59:00+00     3514.60
2012-06-28 10:00:00+00     3409.70
2012-06-28 10:01:00+00     3279.43
2012-06-28 10:02:00+00     3376.47
2012-06-28 10:03:00+00     3430.23
2012-06-28 10:04:00+00     3490.74
2012-06-28 10:05:00+00     3578.38
2012-06-28 10:06:00+00     3603.72
2012-06-28 10:07:00+00     3418.18
2012-06-28 10:08:00+00     3601.95
2012-06-28 10:09:00+00     3412.05
2012-06-28 10:10:00+00     3513.82
2012-06-28 10:11:00+00     3364.77
2012-06-28 10:12:00+00     3521.56
2012-06-28 10:13:00+00     3600.68
2012-06-28 10:14:00+00     3457.54
2012-06-28 10:15:00+00     3487.22
2012-06-28 10:16:00+00     3430.62
2012-06-28 10:17:00+00     3561.64
2012-06-28 10:18:00+00     3415.38
2012-06-28 10:19:00+00     3310.24
2012-06-28 10:20:00+00     3412.11
2012-06-28 10:21:00+00     3538.32
2012-06-28 10:22:00+00     3373.08
2012-06-28 10:23:00+00     3406.55
2012-06-28 10:24:00+00     3583.69
2012-06-28 10:25:00+00     3463.96
2012-06-28 10:26:00+00     3428.79
2012-06-28 10:27:00+00     3596.52
2012-06-28 10:28:00+00     3319.42
2012-06-28 10:29:00+00     3345.44
2012-06-28 10:30:00+00     3587.57
2012-06-28 10:31:00+00     3519.16
2012-06-28 10:32:00+00     3500.04
2012-06-28 10:33:00+00     3499.66
2012-06-28 10:34:00+00     3405.23
2012-06-28 10:35:00+00     3349.20
2012-06-28 10:36:00+00     3311.34
2012-06-28 10:37:00+00     3500.21
2012-06-28 10:38:00+00     3325.44
2012-06-28 10:39:00+00     3522.82
2012-06-28 10:40:00+00     3318.77
2012-06-28 10:41:00+00     3557.32
2012-06-28 10:42:00+00     3503.75
2012-06-28 10:43:00+00     3441.32
2012-06-28 10:44:00+00     3583.50
2012-06-28 10:45:00+00     3319.22
2012-06-28 10:46:00+00     3465.28
2012-06-28 10:47:00+00     3689.02
2012-06-28 10:48:00+00     3448.02
2012-06-28 10:49:00+00     3402.88
2012-06-28 10:50:00+00     3441.51
2012-06-28 10:51:00+00     3542.49
2012-06-28 10:52:00+00     3604.99
2012-06-28 10:53:00+00     3610.51
2012-06-28 10:54:00+00     3425.08
2012-06-28 10:55:00+00     3479.46
2012-06-28 10:56:00+00     3252.11
2012-06-28 10:57:00+00     3415.93
2012-06-28 10:58:00+00     3501.42
2012-06-28 10:59:00+00     3556.62
2012-06-28 11:00:00+00     3296.04
2012-06-28 11:01:00+00     3349.07
2012-06-28 11:02:00+00     3662.32
2012-06-28 11:03:00+00     3491.66
2012-06-28 11:04:00+00     3399.30
2012-06-28 11:05:00+00     3557.44
2012-06-28 11:06:00+00     3555.17
2012-06-28 11:07:00+00     3544.34
2012-06-28 11:08:00+00     3576.60
2012-06-28 11:09:00+00     3329.86
2012-06-28 11:10:00+00     3324.04
2012-06-28 11:11:00+00     3563.67
2012-06-28 11:12:00+00     3529.89
2012-06-28 11:13:00+00     3472.87
2012-06-28 11:14:00+00     3200.82
2012-06-28 11:15:00+00     3543.28
2012-06-28 11:16:00+00     3644.86
2012-06-28 11:17:00+00     3481.24
2012-06-28 11:18:00+00     3561.97
2012-06-28 11:19:00+00     3578.47
2012-06-28 11:20:00+00     3445.63
2012-06-28 11:21:00+00     3365.80
2012-06-28 11:22:00+00     3725.60
2012-06-28 11:23:00+00     3392.79
2012-06-28 11:24:00+00     3497.76
2012-06-28 11:25:00+00     3439.77
2012-06-28 11:26:00+00     3384.25
2012-06-28 11:27:00+00     3465.33
2012-06-28 11:28:00+00     3452.19
2012-06-28 11:29:00+00     3288.32
2012-06-28 11:30:00+00     3490.98
2012-06-28 11:31:00+00     3617.48
2012-06-28 11:32:00+00     3399.06
2012-06-28 11:33:00+00     3429.49
2012-06-28 11:34:00+00     3529.54
2012-06-28 11:35:00+00     3419.97
2012-06-28 11:36:00+00     3460.81
2012-06-28 11:37:00+00     3434.07
2012-06-28 11:38:00+00     3434.52
2012-06-28 11:39:00+00     3466.85
2012-06-28 11:40:00+00     3464.29
2012-06-28 11:41:00+00     3688.81
2012-06-28 11:42:00+00     3707.83
2012-06-28 11:43:00+00     3461.26
2012-06-28 11:44:00+00     3570.86
2012-06-28 11:45:00+00     3308.96
2012-06-28 11:46:00+00     3470.00
2012-06-28 11:47:00+00     3538.52
2012-06-28 11:48:00+00     3640.97
2012-06-28 11:49:00+00     3725.99
2012-06-28 11:50:00+00     3513.26
2012-06-28 11:51:00+00     3417.40
2012-06-28 11:52:00+00     3399.28
2012-06-28 11:53:00+00     3493.21
2012-06-28 11:54:00+00     3456.28
2012-06-28 11:55:00+00     3454.76
2012-06-28 11:56:00+00     3350.76
2012-06-28 11:57:00+00     3472.64
2012-06-28 11:58:00+00     3248.74
2012-06-28 11:59:00+00     3444.74
2012-06-28 12:00:00+00     3410.63
2012-06-28 12:01:00+00     3443.57
2012-06-28 12:02:00+00     3456.01
2012-06-28 12:03:00+00     3504.82
2012-06-28 12:04:00+00     3623.92
2012-06-28 12:05:00+00     3407.30
2012-06-28 12:06:00+00     3416.82
2012-06-28 12:07:00+00     3601.49
2012-06-28 12:08:00+00     3439.68
2012-06-28 12:09:00+00     3432.98
2012-06-28 12:10:00+00     3567.69
2012-06-28 12:11:00+00     3545.55
2012-06-28 12:12:00+00     3407.40
2012-06-28 12:13:00+00     3340.35
2012-06-28 12:14:00+00     3476.41
2012-06-28 12:15:00+00     3519.25
2012-06-28 12:16:00+00     3356.93
2012-06-28 12:17:00+00     3695.36
2012-06-28 12:18:00+00     3406.08
2012-06-28 12:19:00+00     3250.14
2012-06-28 12:20:00+00     3491.27
2012-06-28 12:21:00+00     3356.07
2012-06-28 12:22:00+00     3475.97
2012-06-28 12:23:00+00     3482.07
2012-06-28 12:24:00+00     3324.17
2012-06-28 12:25:00+00     3340.42
2012-06-28 12:26:00+00     3513.29
2012-06-28 12:27:00+00     3589.41
2012-06-28 12:28:00+00     3387.83
2012-06-28 12:29:00+00     3312.28
2012-06-28 12:30:00+00     3353.07
2012-06-28 12:31:00+00     3194.82
2012-06-28 12:32:00+00     3466.25
2012-06-28 12:33:00+00     3425.21
2012-06-28 12:34:00+00     3292.60
2012-06-28 12:35:00+00     3317.39
2012-06-28 12:36:00+00     3545.51
2012-06-28 12:37:00+00     3333.70
2012-06-28 12:38:00+00     3387.74
2012-06-28 12:39:00+00     3607.95
2012-06-28 12:40:00+00     3505.03
2012-06-28 12:41:00+00     3410.77
2012-06-28 12:42:00+00     3473.16
2012-06-28 12:43:00+00     3522.67
2012-06-28 12:44:00+00     3478.37
2012-06-28 12:45:00+00     3378.78
2012-06-28 12:46:00+00     3502.34
2012-06-28 12:47:00+00     3276.80
2012-06-28 12:48:00+00     3362.29
2012-06-28 12:49:00+00     3261.37
2012-06-28 12:50:00+00     3400.44
2012-06-28 12:51:00+00     3520.34
2012-06-28 12:52:00+00     3323.40
2012-06-28 12:53:00+00     3503.34
2012-06-28 12:54:00+00     3475.73
2012-06-28 12:55:00+00     3372.71
2012-06-28 12:56:00+00     3615.67
2012-06-28 12:57:00+00     3360.34
2012-06-28 12:58:00+00     3384.29
2012-06-28 12:59:00+00     3464.89
2012-06-28 13:00:00+00     3432.07
2012-06-28 13:01:00+00     3296.60
2012-06-28 13:02:00+00     3490.59
2012-06-28 13:03:00+00     3548.02
2012-06-28 13:04:00+00     3498.85
2012-06-28 13:05:00+00     3518.64
2012-06-28 13:06:00+00     3327.41
2012-06-28 13:07:00+00     3443.24
2012-06-28 13:08:00+00     3454.72
2012-06-28 13:09:00+00     3420.83
2012-06-28 13:10:00+00     3495.36
2012-06-28 13:11:00+00     3411.16
2012-06-28 13:12:00+00     3499.32
2012-06-28 13:13:00+00     3424.87
2012-06-28 13:14:00+00     3529.50
2012-06-28 13:15:00+00     3190.95
2012-06-28 13:16:00+00     3450.98
2012-06-28 13:17:00+00     3455.78
2012-06-28 13:18:00+00     3522.14
2012-06-28 13:19:00+00     3444.28
2012-06-28 13:20:00+00     3462.77
2012-06-28 13:21:00+00     3484.03
2012-06-28 13:22:00+00     3568.26
2012-06-28 13:23:00+00     3347.54
2012-06-28 13:24:00+00     3418.08
2012-06-28 13:25:00+00     3363.37
2012-06-28 13:26:00+00     3403.37
2012-06-28 13:27:00+00     3543.93
2012-06-28 13:28:00+00     3330.96
2012-06-28 13:29:00+00     3300.71
2012-06-28 13:30:00+00     3480.74
2012-06-28 13:31:00+00     3469.47
2012-06-28 13:32:00+00     3465.35
2012-06-28 13:33:00+00     3448.60
2012-06-28 13:34:00+00     3359.02
2012-06-28 13:35:00+00     3460.16
2012-06-28 13:36:00+00     3443.98
2012-06-28 13:37:00+00     3409.17
2012-06-28 13:38:00+00     3370.81
2012-06-28 13:39:00+00     3451.55
2012-06-28 13:40:00+00     3500.99
2012-06-28 13:41:00+00     3459.29
2012-06-28 13:42:00+00     3438.39
2012-06-28 13:43:00+00     3403.43
2012-06-28 13:44:00+00     3550.00
2012-06-28 13:45:00+00     3539.65
2012-06-28 13:46:00+00     3427.60
2012-06-28 13:47:00+00     3458.63
2012-06-28 13:48:00+00     3585.97
2012-06-28 13:49:00+00     3706.83
2012-06-28 13:50:00+00     3244.28
2012-06-28 13:51:00+00     3505.28
2012-06-28 13:52:00+00     3497.86
2012-06-28 13:53:00+00     3570.85
2012-06-28 13:54:00+00     3575.46
2012-06-28 13:55:00+00     3598.77
2012-06-28 13:56:00+00     3541.98
2012-06-28 13:57:00+00     3443.96
2012-06-28 13:58:00+00     3245.24
2012-06-28 13:59:00+00     3299.31
2012-06-28 14:00:00+00     3374.41
2012-06-28 14:01:00+00     3423.70
2012-06-28 14:02:00+00     3341.37
2012-06-28 14:03:00+00     3502.70
2012-06-28 14:04:00+00     3588.96
2012-06-28 14:05:00+00     3587.93
2012-06-28 14:06:00+00     3473.41
2012-06-28 14:07:00+00     3488.39
2012-06-28 14:08:00+00     3514.51
2012-06-28 14:09:00+00     3470.83
2012-06-28 14:10:00+00     3469.70
2012-06-28 14:11:00+00     3473.57
2012-06-28 14:12:00+00     3463.42
2012-06-28 14:13:00+00     3600.60
2012-06-28 14:14:00+00     3517.37
2012-06-28 14:15:00+00     3473.41
2012-06-28 14:16:00+00     3512.29
2012-06-28 14:17:00+00     3411.96
2012-06-28 14:18:00+00     3527.22
2012-06-28 14:19:00+00     3383.75
2012-06-28 14:20:00+00     3511.66
2012-06-28 14:21:00+00     3433.75
2012-06-28 14:22:00+00     3474.38
2012-06-28 14:23:00+00     3534.74
2012-06-28 14:24:00+00     3503.23
2012-06-28 14:25:00+00     3617.17
2012-06-28 14:26:00+00     3416.30
2012-06-28 14:27:00+00     3321.01
2012-06-28 14:28:00+00     3374.37
2012-06-28 14:29:00+00     3377.85
2012-06-28 14:30:00+00     3585.83
2012-06-28 14:31:00+00     3460.64
2012-06-28 14:32:00+00     3380.88
2012-06-28 14:33:00+00     3391.20
2012-06-28 14:34:00+00     3366.37
2012-06-28 14:35:00+00     3395.73
2012-06-28 14:36:00+00     3484.45
2012-06-28 14:37:00+00     3434.84
2012-06-28 14:38:00+00     3589.28
2012-06-28 14:39:00+00     3465.43
2012-06-28 14:40:00+00     3496.72
2012-06-28 14:41:00+00     3582.61
2012-06-28 14:42:00+00     3654.03
2012-06-28 14:43:00+00     3442.64
2012-06-28 14:44:00+00     3418.44
2012-06-28 14:45:00+00     3535.37
2012-06-28 14:46:00+00     3466.70
2012-06-28 14:47:00+00     3379.73
2012-06-28 14:48:00+00     3429.62
2012-06-28 14:49:00+00     3470.83
2012-06-28 14:50:00+00     3521.37
2012-06-28 14:51:00+00     3442.20
2012-06-28 14:52:00+00     3356.83
2012-06-28 14:53:00+00     3355.19
2012-06-28 14:54:00+00     3367.82
2012-06-28 14:55:00+00     3411.43
2012-06-28 14:56:00+00     3460.93
2012-06-28 14:57:00+00     3338.73
2012-06-28 14:58:00+00     3454.93
2012-06-28 14:59:00+00     3545.83
2012-06-28 15:00:00+00     3386.63
2012-06-28 15:01:00+00     3254.05
2012-06-28 15:02:00+00     3439.16
2012-06-28 15:03:00+00     3478.57
2012-06-28 15:04:00+00     3499.82
2012-06-28 15:05:00+00     3521.88
2012-06-28 15:06:00+00     3570.44
2012-06-28 15:07:00+00     3274.41
2012-06-28 15:08:00+00     3622.49
2012-06-28 15:09:00+00     3436.59
2012-06-28 15:10:00+00     3436.08
2012-06-28 15:11:00+00     3323.75
2012-06-28 15:12:00+00     3464.77
2012-06-28 15:13:00+00     3409.82
2012-06-28 15:14:00+00     3654.20
2012-06-28 15:15:00+00     3401.31
2012-06-28 15:16:00+00     3489.18
2012-06-28 15:17:00+00     3415.42
2012-06-28 15:18:00+00     3450.96
2012-06-28 15:19:00+00     3444.87
2012-06-28 15:20:00+00     3486.48
2012-06-28 15:21:00+00     3410.68
2012-06-28 15:22:00+00     3385.41
2012-06-28 15:23:00+00     3426.94
2012-06-28 15:24:00+00     3409.38
2012-06-28 15:25:00+00     3445.84
2012-06-28 15:26:00+00     3411.69
2012-06-28 15:27:00+00     3566.64
2012-06-28 15:28:00+00     3453.16
2012-06-28 15:29:00+00     3624.49
2012-06-28 15:30:00+00     3523.66
2012-06-28 15:31:00+00     3349.68
2012-06-28 15:32:00+00     3495.89
2012-06-28 15:33:00+00     3402.72
2012-06-28 15:34:00+00     3304.77
2012-06-28 15:35:00+00     3488.84
2012-06-28 15:36:00+00     3582.35
2012-06-28 15:37:00+00     3354.15
2012-06-28 15:38:00+00     3519.52
2012-06-28 15:39:00+00     3487.54
2012-06-28 15:40:00+00     3567.85
2012-06-28 15:41:00+00     3403.11
2012-06-28 15:42:00+00     3657.89
2012-06-28 15:43:00+00     3384.13
2012-06-28 15:44:00+00     3551.34
2012-06-28 15:45:00+00     3448.59
2012-06-28 15:46:00+00     3368.51
2012-06-28 15:47:00+00     3619.71
2012-06-28 15:48:00+00     3484.89
2012-06-28 15:49:00+00     3337.39
2012-06-28 15:50:00+00     3480.80
2012-06-28 15:51:00+00     3493.37
2012-06-28 15:52:00+00     3391.21
2012-06-28 15:53:00+00     3497.06
2012-06-28 15:54:00+00     3240.73
2012-06-28 15:55:00+00     3508.88
2012-06-28 15:56:00+00     3473.71
2012-06-28 15:57:00+00     3526.48
2012-06-28 15:58:00+00     3451.82
2012-06-28 15:59:00+00     3439.75
2012-06-28 16:00:00+00     3667.96
2012-06-28 16:01:00+00     3489.80
2012-06-28 16:02:00+00     3367.65
2012-06-28 16:03:00+00     3329.47
2012-06-28 16:04:00+00     3344.76
2012-06-28 16:05:00+00     3472.94
2012-06-28 16:06:00+00     3406.12
2012-06-28 16:07:00+00     3556.64
2012-06-28 16:08:00+00     3223.18
2012-06-28 16:09:00+00     3521.77
2012-06-28 16:10:00+00     3413.03
2012-06-28 16:11:00+00     3445.73
2012-06-28 16:12:00+00     3677.29
2012-06-28 16:13:00+00     3489.85
2012-06-28 16:14:00+00     3510.19
2012-06-28 16:15:00+00     3453.43
2012-06-28 16:16:00+00     3541.42
2012-06-28 16:17:00+00     3524.72
2012-06-28 16:18:00+00     3496.25
2012-06-28 16:19:00+00     3397.95
2012-06-28 16:20:00+00     3458.69
2012-06-28 16:21:00+00     3342.74
2012-06-28 16:22:00+00     3332.26
2012-06-28 16:23:00+00     3235.95
2012-06-28 16:24:00+00     3447.33
2012-06-28 16:25:00+00     3558.35
2012-06-28 16:26:00+00     3533.84
2012-06-28 16:27:00+00     3498.89
2012-06-28 16:28:00+00     3445.19
2012-06-28 16:29:00+00     3653.68
2012-06-28 16:30:00+00     3469.19
2012-06-28 16:31:00+00     3661.62
2012-06-28 16:32:00+00     3492.34
2012-06-28 16:33:00+00     3288.26
2012-06-28 16:34:00+00     3343.54
2012-06-28 16:35:00+00     3474.86
2012-06-28 16:36:00+00     3479.28
2012-06-28 16:37:00+00     3603.66
2012-06-28 16:38:00+00     3449.36
2012-06-28 16:39:00+00     3283.62
2012-06-28 16:40:00+00     3331.73
2012-06-28 16:41:00+00     3396.37
2012-06-28 16:42:00+00     3416.08
2012-06-28 16:43:00+00     3564.57
2012-06-28 16:44:00+00     3494.55
2012-06-28 16:45:00+00     3409.67
2012-06-28 16:46:00+00     3471.24
2012-06-28 16:47:00+00     3403.74
2012-06-28 16:48:00+00     3391.62
2012-06-28 16:49:00+00     3255.57
2012-06-28 16:50:00+00     3445.91
2012-06-28 16:51:00+00     3503.49
2012-06-28 16:52:00+00     3293.34
2012-06-28 16:53:00+00     3292.63
2012-06-28 16:54:00+00     3420.97
2012-06-28 16:55:00+00     3509.97
2012-06-28 16:56:00+00     3588.17
2012-06-28 16:57:00+00     3361.08
2012-06-28 16:58:00+00     3568.60
2012-06-28 16:59:00+00     3644.39
2012-06-28 17:00:00+00     3493.15
2012-06-28 17:01:00+00     3263.98
2012-06-28 17:02:00+00     3440.60
2012-06-28 17:03:00+00     3456.28
2012-06-28 17:04:00+00     3338.70
2012-06-28 17:05:00+00     3526.80
2012-06-28 17:06:00+00     3414.37
2012-06-28 17:07:00+00     3322.50
2012-06-28 17:08:00+00     3602.51
2012-06-28 17:09:00+00     3517.43
2012-06-28 17:10:00+00     3580.79
2012-06-28 17:11:00+00     3365.54
2012-06-28 17:12:00+00     3494.75
2012-06-28 17:13:00+00     3534.20
2012-06-28 17:14:00+00     3288.19
2012-06-28 17:15:00+00     3450.35
2012-06-28 17:16:00+00     3388.76
2012-06-28 17:17:00+00     3593.42
2012-06-28 17:18:00+00     3382.63
2012-06-28 17:19:00+00     3462.70
2012-06-28 17:20:00+00     3372.03
2012-06-28 17:21:00+00     3569.74
2012-06-28 17:22:00+00     3407.36
2012-06-28 17:23:00+00     3517.38
2012-06-28 17:24:00+00     3500.92
2012-06-28 17:25:00+00     3452.58
2012-06-28 17:26:00+00     3564.90
2012-06-28 17:27:00+00     3452.10
2012-06-28 17:28:00+00     3458.36
2012-06-28 17:29:00+00     3621.63
2012-06-28 17:30:00+00     3357.79
2012-06-28 17:31:00+00     3440.06
2012-06-28 17:32:00+00     3508.64
2012-06-28 17:33:00+00     3503.07
2012-06-28 17:34:00+00     3394.19
2012-06-28 17:35:00+00     3372.11
2012-06-28 17:36:00+00     3520.70
2012-06-28 17:37:00+00     3719.57
2012-06-28 17:38:00+00     3462.48
2012-06-28 17:39:00+00     3430.51
2012-06-28 17:40:00+00     3589.92
2012-06-28 17:41:00+00     3432.08
2012-06-28 17:42:00+00     3456.61
2012-06-28 17:43:00+00     3505.82
2012-06-28 17:44:00+00     3309.88
2012-06-28 17:45:00+00     3286.91
2012-06-28 17:46:00+00     3460.34
2012-06-28 17:47:00+00     3373.08
2012-06-28 17:48:00+00     3587.61
2012-06-28 17:49:00+00     3372.08
2012-06-28 17:50:00+00     3625.60
2012-06-28 17:51:00+00     3536.47
2012-06-28 17:52:00+00     3251.30
2012-06-28 17:53:00+00     3328.91
2012-06-28 17:54:00+00     3440.17
2012-06-28 17:55:00+00     3525.86
2012-06-28 17:56:00+00     3499.38
2012-06-28 17:57:00+00     3395.59
2012-06-28 17:58:00+00     3406.78
2012-06-28 17:59:00+00     3605.68
2012-06-28 18:00:00+00     3648.50
2012-06-28 18:01:00+00     3474.86
2012-06-28 18:02:00+00     3678.93
2012-06-28 18:03:00+00     3496.43
2012-06-28 18:04:00+00     3427.89
2012-06-28 18:05:00+00     3635.61
2012-06-28 18:06:00+00     3379.11
2012-06-28 18:07:00+00     3461.17
2012-06-28 18:08:00+00     3501.23
2012-06-28 18:09:00+00     3418.98
2012-06-28 18:10:00+00     3495.83
2012-06-28 18:11:00+00     3662.72
2012-06-28 18:12:00+00     3463.40
2012-06-28 18:13:00+00     3579.47
2012-06-28 18:14:00+00     3458.96
2012-06-28 18:15:00+00     3481.90
2012-06-28 18:16:00+00     3324.85
2012-06-28 18:17:00+00     3406.48
2012-06-28 18:18:00+00     3437.55
2012-06-28 18:19:00+00     3599.98
2012-06-28 18:20:00+00     3534.61
2012-06-28 18:21:00+00     3488.03
2012-06-28 18:22:00+00     3527.72
2012-06-28 18:23:00+00     3458.65
2012-06-28 18:24:00+00     3371.78
2012-06-28 18:25:00+00     3478.79
2012-06-28 18:26:00+00     3587.86
2012-06-28 18:27:00+00     3584.26
2012-06-28 18:28:00+00     3442.92
2012-06-28 18:29:00+00     3421.61
2012-06-28 18:30:00+00     3516.51
2012-06-28 18:31:00+00     3465.64
2012-06-28 18:32:00+00     3466.33
2012-06-28 18:33:00+00     3460.51
2012-06-28 18:34:00+00     3465.60
2012-06-28 18:35:00+00     3577.13
2012-06-28 18:36:00+00     3346.68
2012-06-28 18:37:00+00     3523.92
2012-06-28 18:38:00+00     3518.83
2012-06-28 18:39:00+00     3266.21
2012-06-28 18:40:00+00     3416.31
2012-06-28 18:41:00+00     3528.39
2012-06-28 18:42:00+00     3294.71
2012-06-28 18:43:00+00     3353.96
2012-06-28 18:44:00+00     3343.15
2012-06-28 18:45:00+00     3262.01
2012-06-28 18:46:00+00     3365.14
2012-06-28 18:47:00+00     3437.10
2012-06-28 18:48:00+00     3456.84
2012-06-28 18:49:00+00     3506.58
2012-06-28 18:50:00+00     3515.48
2012-06-28 18:51:00+00     3499.28
2012-06-28 18:52:00+00     3412.11
2012-06-28 18:53:00+00     3240.01
2012-06-28 18:54:00+00     3453.04
2012-06-28 18:55:00+00     3227.66
2012-06-28 18:56:00+00     3471.85
2012-06-28 18:57:00+00     3371.17
2012-06-28 18:58:00+00     3582.92
2012-06-28 18:59:00+00     3202.21
2012-06-28 19:00:00+00     3464.75
2012-06-28 19:01:00+00     3506.71
2012-06-28 19:02:00+00     3386.16
2012-06-28 19:03:00+00     3392.66
2012-06-28 19:04:00+00     3390.00
2012-06-28 19:05:00+00     3274.75
2012-06-28 19:06:00+00     3438.03
2012-06-28 19:07:00+00     3635.98
2012-06-28 19:08:00+00     3526.50
2012-06-28 19:09:00+00     3436.21
2012-06-28 19:10:00+00     3352.22
2012-06-28 19:11:00+00     3245.13
2012-06-28 19:12:00+00     3353.32
2012-06-28 19:13:00+00     3486.03
2012-06-28 19:14:00+00     3464.81
2012-06-28 19:15:00+00     3593.33
2012-06-28 19:16:00+00     3520.41
2012-06-28 19:17:00+00     3388.66
2012-06-28 19:18:00+00     3317.00
2012-06-28 19:19:00+00     3307.25
2012-06-28 19:20:00+00     3340.20
2012-06-28 19:21:00+00     3540.19
2012-06-28 19:22:00+00     3446.76
2012-06-28 19:23:00+00     3499.83
2012-06-28 19:24:00+00     3395.12
2012-06-28 19:25:00+00     3390.30
2012-06-28 19:26:00+00     3263.87
2012-06-28 19:27:00+00     3415.32
2012-06-28 19:28:00+00     3443.12
2012-06-28 19:29:00+00     3491.71
2012-06-28 19:30:00+00     3290.21
2012-06-28 19:31:00+00     3363.97
2012-06-28 19:32:00+00     3490.07
2012-06-28 19:33:00+00     3557.94
2012-06-28 19:34:00+00     3495.16
2012-06-28 19:35:00+00     3580.15
2012-06-28 19:36:00+00     3469.87
2012-06-28 19:37:00+00     3429.47
2012-06-28 19:38:00+00     3411.40
2012-06-28 19:39:00+00     3468.62
2012-06-28 19:40:00+00     3559.17
2012-06-28 19:41:00+00     3338.78
2012-06-28 19:42:00+00     3437.11
2012-06-28 19:43:00+00     3437.79
2012-06-28 19:44:00+00     3578.11
2012-06-28 19:45:00+00     3462.38
2012-06-28 19:46:00+00     3365.10
2012-06-28 19:47:00+00     3336.58
2012-06-28 19:48:00+00     3362.73
2012-06-28 19:49:00+00     3401.29
2012-06-28 19:50:00+00     3510.83
2012-06-28 19:51:00+00     3378.57
2012-06-28 19:52:00+00     3532.13
2012-06-28 19:53:00+00     3425.74
2012-06-28 19:54:00+00     3593.78
2012-06-28 19:55:00+00     3488.28
2012-06-28 19:56:00+00     3289.89
2012-06-28 19:57:00+00     3555.07
2012-06-28 19:58:00+00     3533.76
2012-06-28 19:59:00+00     3459.40
2012-06-28 20:00:00+00     3450.74
2012-06-28 20:01:00+00     3531.13
2012-06-28 20:02:00+00     3452.50
2012-06-28 20:03:00+00     3452.10
2012-06-28 20:04:00+00     3380.90
2012-06-28 20:05:00+00     3456.57
2012-06-28 20:06:00+00     3351.04
2012-06-28 20:07:00+00     3234.70
2012-06-28 20:08:00+00     3213.60
2012-06-28 20:09:00+00     3524.06
2012-06-28 20:10:00+00     3298.56
2012-06-28 20:11:00+00     3439.33
2012-06-28 20:12:00+00     3391.36
2012-06-28 20:13:00+00     3416.14
2012-06-28 20:14:00+00     3321.75
2012-06-28 20:15:00+00     3442.45
2012-06-28 20:16:00+00     3366.72
2012-06-28 20:17:00+00     3398.80
2012-06-28 20:18:00+00     3682.84
2012-06-28 20:19:00+00     3391.55
2012-06-28 20:20:00+00     3350.45
2012-06-28 20:21:00+00     3451.36
2012-06-28 20:22:00+00     3335.84
2012-06-28 20:23:00+00     3461.38
2012-06-28 20:24:00+00     3531.14
2012-06-28 20:25:00+00     3423.23
2012-06-28 20:26:00+00     3659.02
2012-06-28 20:27:00+00     3345.92
2012-06-28 20:28:00+00     3532.21
2012-06-28 20:29:00+00     3469.23
2012-06-28 20:30:00+00     3309.49
2012-06-28 20:31:00+00     3371.11
2012-06-28 20:32:00+00     3493.74
2012-06-28 20:33:00+00     3531.08
2012-06-28 20:34:00+00     3403.39
2012-06-28 20:35:00+00     3531.74
2012-06-28 20:36:00+00     3494.59
2012-06-28 20:37:00+00     3427.89
2012-06-28 20:38:00+00     3435.36
2012-06-28 20:39:00+00     3332.27
2012-06-28 20:40:00+00     3381.64
2012-06-28 20:41:00+00     3491.30
2012-06-28 20:42:00+00     3504.55
2012-06-28 20:43:00+00     3505.52
2012-06-28 20:44:00+00     3589.32
2012-06-28 20:45:00+00     3420.28
2012-06-28 20:46:00+00     3499.39
2012-06-28 20:47:00+00     3435.68
2012-06-28 20:48:00+00     3396.51
2012-06-28 20:49:00+00     3287.21
2012-06-28 20:50:00+00     3216.85
2012-06-28 20:51:00+00     3476.30
2012-06-28 20:52:00+00     3457.65
2012-06-28 20:53:00+00     3419.45
2012-06-28 20:54:00+00     3511.93
2012-06-28 20:55:00+00     3340.27
2012-06-28 20:56:00+00     3396.85
2012-06-28 20:57:00+00     3448.07
2012-06-28 20:58:00+00     3440.78
2012-06-28 20:59:00+00     3376.62
2012-06-28 21:00:00+00     3274.55
2012-06-28 21:01:00+00     3301.41
2012-06-28 21:02:00+00     3441.08
2012-06-28 21:03:00+00     3472.25
2012-06-28 21:04:00+00     3328.48
2012-06-28 21:05:00+00     3514.96
2012-06-28 21:06:00+00     3359.92
2012-06-28 21:07:00+00     3455.98
2012-06-28 21:08:00+00     3476.65
2012-06-28 21:09:00+00     3395.16
2012-06-28 21:10:00+00     3489.79
2012-06-28 21:11:00+00     3370.39
2012-06-28 21:12:00+00     3395.08
2012-06-28 21:13:00+00     3474.68
2012-06-28 21:14:00+00     3498.72
2012-06-28 21:15:00+00     3351.58
2012-06-28 21:16:00+00     3370.49
2012-06-28 21:17:00+00     3403.14
2012-06-28 21:18:00+00     3289.24
2012-06-28 21:19:00+00     3363.27
2012-06-28 21:20:00+00     3434.43
2012-06-28 21:21:00+00     3481.41
2012-06-28 21:22:00+00     3325.89
2012-06-28 21:23:00+00     3328.54
2012-06-28 21:24:00+00     3451.27
2012-06-28 21:25:00+00     3446.18
2012-06-28 21:26:00+00     3523.56
2012-06-28 21:27:00+00     3422.94
2012-06-28 21:28:00+00     3458.60
2012-06-28 21:29:00+00     3457.71
2012-06-28 21:30:00+00     3457.11
2012-06-28 21:31:00+00     3699.87
2012-06-28 21:32:00+00     3346.60
2012-06-28 21:33:00+00     3631.61
2012-06-28 21:34:00+00     3460.96
2012-06-28 21:35:00+00     3248.53
2012-06-28 21:36:00+00     3354.88
2012-06-28 21:37:00+00     3524.97
2012-06-28 21:38:00+00     3441.30
2012-06-28 21:39:00+00     3404.79
2012-06-28 21:40:00+00     3404.20
2012-06-28 21:41:00+00     3341.07
2012-06-28 21:42:00+00     3510.59
2012-06-28 21:43:00+00     3320.49
2012-06-28 21:44:00+00     3415.29
2012-06-28 21:45:00+00     3458.46
2012-06-28 21:46:00+00     3559.04
2012-06-28 21:47:00+00     3464.73
2012-06-28 21:48:00+00     3363.19
2012-06-28 21:49:00+00     3579.67
2012-06-28 21:50:00+00     3556.81
2012-06-28 21:51:00+00     3310.65
2012-06-28 21:52:00+00     3520.11
2012-06-28 21:53:00+00     3469.32
2012-06-28 21:54:00+00     3555.53
2012-06-28 21:55:00+00     3523.75
2012-06-28 21:56:00+00     3427.65
2012-06-28 21:57:00+00     3397.11
2012-06-28 21:58:00+00     3403.37
2012-06-28 21:59:00+00     3344.12
2012-06-28 22:00:00+00     3384.19
2012-06-28 22:01:00+00     3477.28
2012-06-28 22:02:00+00     3571.76
2012-06-28 22:03:00+00     3386.86
2012-06-28 22:04:00+00     3365.76
2012-06-28 22:05:00+00     3440.40
2012-06-28 22:06:00+00     3491.68
2012-06-28 22:07:00+00     3544.75
2012-06-28 22:08:00+00     3367.10
2012-06-28 22:09:00+00     3453.80
2012-06-28 22:10:00+00     3511.29
2012-06-28 22:11:00+00     3372.09
2012-06-28 22:12:00+00     3378.33
2012-06-28 22:13:00+00     3281.38
2012-06-28 22:14:00+00     3507.03
2012-06-28 22:15:00+00     3480.73
2012-06-28 22:16:00+00     3542.44
2012-06-28 22:17:00+00     3365.92
2012-06-28 22:18:00+00     3315.81
2012-06-28 22:19:00+00     3485.68
2012-06-28 22:20:00+00     3549.86
2012-06-28 22:21:00+00     3533.15
2012-06-28 22:22:00+00     3544.65
2012-06-28 22:23:00+00     3518.20
2012-06-28 22:24:00+00     3632.72
2012-06-28 22:25:00+00     3438.91
2012-06-28 22:26:00+00     3545.52
2012-06-28 22:27:00+00     3206.69
2012-06-28 22:28:00+00     3407.05
2012-06-28 22:29:00+00     3374.94
2012-06-28 22:30:00+00     3387.13
2012-06-28 22:31:00+00     3498.86
2012-06-28 22:32:00+00     3551.93
2012-06-28 22:33:00+00     3352.29
2012-06-28 22:34:00+00     3439.47
2012-06-28 22:35:00+00     3604.25
2012-06-28 22:36:00+00     3530.29
2012-06-28 22:37:00+00     3446.05
2012-06-28 22:38:00+00     3232.27
2012-06-28 22:39:00+00     3223.36
2012-06-28 22:40:00+00     3296.72
2012-06-28 22:41:00+00     3500.77
2012-06-28 22:42:00+00     3409.98
2012-06-28 22:43:00+00     3296.37
2012-06-28 22:44:00+00     3433.53
2012-06-28 22:45:00+00     3627.00
2012-06-28 22:46:00+00     3485.13
2012-06-28 22:47:00+00     3417.72
2012-06-28 22:48:00+00     3539.80
2012-06-28 22:49:00+00     3399.60
2012-06-28 22:50:00+00     3491.19
2012-06-28 22:51:00+00     3395.30
2012-06-28 22:52:00+00     3487.07
2012-06-28 22:53:00+00     3420.65
2012-06-28 22:54:00+00     3547.63
2012-06-28 22:55:00+00     3385.52
2012-06-28 22:56:00+00     3522.80
2012-06-28 22:57:00+00     3260.51
2012-06-28 22:58:00+00     3298.92
2012-06-28 22:59:00+00     3531.63
2012-06-28 23:00:00+00     3535.69
2012-06-28 23:01:00+00     3376.21
2012-06-28 23:02:00+00     3433.69
2012-06-28 23:03:00+00     3510.08
2012-06-28 23:04:00+00     3243.98
2012-06-28 23:05:00+00     3526.93
2012-06-28 23:06:00+00     3353.62
2012-06-28 23:07:00+00     3472.27
2012-06-28 23:08:00+00     3344.39
2012-06-28 23:09:00+00     3547.44
2012-06-28 23:10:00+00     3479.03
2012-06-28 23:11:00+00     3221.82
2012-06-28 23:12:00+00     3406.81
2012-06-28 23:13:00+00     3205.94
2012-06-28 23:14:00+00     3394.71
2012-06-28 23:15:00+00     3548.02
2012-06-28 23:16:00+00     3414.59
2012-06-28 23:17:00+00     3491.12
2012-06-28 23:18:00+00     3428.19
2012-06-28 23:19:00+00     3430.62
2012-06-28 23:20:00+00     3551.31
2012-06-28 23:21:00+00     3463.56
2012-06-28 23:22:00+00     3421.96
2012-06-28 23:23:00+00     3384.30
2012-06-28 23:24:00+00     3461.19
2012-06-28 23:25:00+00     3377.95
2012-06-28 23:26:00+00     3411.31
2012-06-28 23:27:00+00     3324.47
2012-06-28 23:28:00+00     3382.01
2012-06-28 23:29:00+00     3468.39
2012-06-28 23:30:00+00     3423.59
2012-06-28 23:31:00+00     3451.02
2012-06-28 23:32:00+00     3486.12
2012-06-28 23:33:00+00     3391.67
2012-06-28 23:34:00+00     3578.59
2012-06-28 23:35:00+00     3610.28
2012-06-28 23:36:00+00     3476.35
2012-06-28 23:37:00+00     3498.81
2012-06-28 23:38:00+00     3330.35
2012-06-28 23:39:00+00     3496.73
2012-06-28 23:40:00+00     3537.66
2012-06-28 23:41:00+00     3450.63
2012-06-28 23:42:00+00     3654.17
2012-06-28 23:43:00+00     3561.01
2012-06-28 23:44:00+00     3465.73
2012-06-28 23:45:00+00     3441.73
2012-06-28 23:46:00+00     3414.53
2012-06-28 23:47:00+00     3441.87
2012-06-28 23:48:00+00     3542.26
2012-06-28 23:49:00+00     3410.25
2012-06-28 23:50:00+00     3376.17
2012-06-28 23:51:00+00     3448.72
2012-06-28 23:52:00+00     3424.79
2012-06-28 23:53:00+00     3462.66
2012-06-28 23:54:00+00     3629.07
2012-06-28 23:55:00+00     3513.54
2012-06-28 23:56:00+00     3340.82
2012-06-28 23:57:00+00     3490.60
2012-06-28 23:58:00+00     3470.74
2012-06-28 23:59:00+00     3302.54
2012-06-29 00:00:00+00     3378.99
2012-06-29 00:01:00+00     3578.52
2012-06-29 00:02:00+00     3470.77
2012-06-29 00:03:00+00     3453.85
2012-06-29 00:04:00+00     3391.43
2012-06-29 00:05:00+00     3326.50
2012-06-29 00:06:00+00     3505.15
2012-06-29 00:07:00+00     3559.61
2012-06-29 00:08:00+00     3458.66
2012-06-29 00:09:00+00     3409.56
2012-06-29 00:10:00+00     3486.27
2012-06-29 00:11:00+00     3419.80
2012-06-29 00:12:00+00     3292.95
2012-06-29 00:13:00+00     3342.24
2012-06-29 00:14:00+00     3392.24
2012-06-29 00:15:00+00     3384.21
2012-06-29 00:16:00+00     3564.32
2012-06-29 00:17:00+00     3391.32
2012-06-29 00:18:00+00     3470.63
2012-06-29 00:19:00+00     3317.15
2012-06-29 00:20:00+00     3378.25
2012-06-29 00:21:00+00     3511.13
2012-06-29 00:22:00+00     3379.44
2012-06-29 00:23:00+00     3543.49
2012-06-29 00:24:00+00     3470.94
2012-06-29 00:25:00+00     3482.81
2012-06-29 00:26:00+00     3355.24
2012-06-29 00:27:00+00     3466.09
2012-06-29 00:28:00+00     3526.40
2012-06-29 00:29:00+00     3507.26
2012-06-29 00:30:00+00     3337.98
2012-06-29 00:31:00+00     3482.43
2012-06-29 00:32:00+00     3540.06
2012-06-29 00:33:00+00     3314.31
2012-06-29 00:34:00+00     3439.25
2012-06-29 00:35:00+00     3343.48
2012-06-29 00:36:00+00     3509.75
2012-06-29 00:37:00+00     3548.51
2012-06-29 00:38:00+00     3398.53
2012-06-29 00:39:00+00     3550.12
2012-06-29 00:40:00+00     3465.57
2012-06-29 00:41:00+00     3458.95
2012-06-29 00:42:00+00     3460.75
2012-06-29 00:43:00+00     3397.12
2012-06-29 00:44:00+00     3404.42
2012-06-29 00:45:00+00     3481.78
2012-06-29 00:46:00+00     3459.64
2012-06-29 00:47:00+00     3532.30
2012-06-29 00:48:00+00     3508.17
2012-06-29 00:49:00+00     3219.15
2012-06-29 00:50:00+00     3411.74
2012-06-29 00:51:00+00     3289.97
2012-06-29 00:52:00+00     3441.01
2012-06-29 00:53:00+00     3405.07
2012-06-29 00:54:00+00     3268.81
2012-06-29 00:55:00+00     3616.82
2012-06-29 00:56:00+00     3296.92
2012-06-29 00:57:00+00     3325.95
2012-06-29 00:58:00+00     3531.98
2012-06-29 00:59:00+00     3334.35
2012-06-29 01:00:00+00     3475.99
2012-06-29 01:01:00+00     3353.07
2012-06-29 01:02:00+00     3442.52
2012-06-29 01:03:00+00     3466.42
2012-06-29 01:04:00+00     3477.19
2012-06-29 01:05:00+00     3590.24
2012-06-29 01:06:00+00     3549.70
2012-06-29 01:07:00+00     3495.01
2012-06-29 01:08:00+00     3596.42
2012-06-29 01:09:00+00     3478.73
2012-06-29 01:10:00+00     3437.01
2012-06-29 01:11:00+00     3378.44
2012-06-29 01:12:00+00     3461.85
2012-06-29 01:13:00+00     3446.58
2012-06-29 01:14:00+00     3291.77
2012-06-29 01:15:00+00     3505.06
2012-06-29 01:16:00+00     3488.49
2012-06-29 01:17:00+00     3265.59
2012-06-29 01:18:00+00     3296.51
2012-06-29 01:19:00+00     3519.59
2012-06-29 01:20:00+00     3494.64
2012-06-29 01:21:00+00     3318.18
2012-06-29 01:22:00+00     3349.59
2012-06-29 01:23:00+00     3378.46
2012-06-29 01:24:00+00     3399.86
2012-06-29 01:25:00+00     3335.82
2012-06-29 01:26:00+00     3387.23
2012-06-29 01:27:00+00     3402.95
2012-06-29 01:28:00+00     3533.76
2012-06-29 01:29:00+00     3570.41
2012-06-29 01:30:00+00     3510.68
2012-06-29 01:31:00+00     3641.50
2012-06-29 01:32:00+00     3489.26
2012-06-29 01:33:00+00     3601.80
2012-06-29 01:34:00+00     3354.67
2012-06-29 01:35:00+00     3517.50
2012-06-29 01:36:00+00     3606.26
2012-06-29 01:37:00+00     3436.60
2012-06-29 01:38:00+00     3403.75
2012-06-29 01:39:00+00     3312.07
2012-06-29 01:40:00+00     3458.94
2012-06-29 01:41:00+00     3321.61
2012-06-29 01:42:00+00     3513.95
2012-06-29 01:43:00+00     3506.00
2012-06-29 01:44:00+00     3470.48
2012-06-29 01:45:00+00     3560.75
2012-06-29 01:46:00+00     3355.25
2012-06-29 01:47:00+00     3501.99
2012-06-29 01:48:00+00     3382.29
2012-06-29 01:49:00+00     3181.95
2012-06-29 01:50:00+00     3679.52
2012-06-29 01:51:00+00     3422.08
2012-06-29 01:52:00+00     3362.28
2012-06-29 01:53:00+00     3425.99
2012-06-29 01:54:00+00     3396.57
2012-06-29 01:55:00+00     3395.46
2012-06-29 01:56:00+00     3477.34
2012-06-29 01:57:00+00     3042.93
2012-06-29 01:58:00+00     3365.51
2012-06-29 01:59:00+00     3490.74
2012-06-29 02:00:00+00     3496.08
2012-06-29 02:01:00+00     3539.18
2012-06-29 02:02:00+00     3375.88
2012-06-29 02:03:00+00     3335.73
2012-06-29 02:04:00+00     3254.27
2012-06-29 02:05:00+00     3466.82
2012-06-29 02:06:00+00     3376.45
2012-06-29 02:07:00+00     3442.75
2012-06-29 02:08:00+00     3432.16
2012-06-29 02:09:00+00     3374.09
2012-06-29 02:10:00+00     3565.76
2012-06-29 02:11:00+00     3593.31
2012-06-29 02:12:00+00     3273.70
2012-06-29 02:13:00+00     3432.79
2012-06-29 02:14:00+00     3436.75
2012-06-29 02:15:00+00     3525.41
2012-06-29 02:16:00+00     3391.60
2012-06-29 02:17:00+00     3443.17
2012-06-29 02:18:00+00     3595.74
2012-06-29 02:19:00+00     3501.81
2012-06-29 02:20:00+00     3183.95
2012-06-29 02:21:00+00     3253.74
2012-06-29 02:22:00+00     3286.79
2012-06-29 02:23:00+00     3636.80
2012-06-29 02:24:00+00     3595.77
2012-06-29 02:25:00+00     3448.30
2012-06-29 02:26:00+00     3394.42
2012-06-29 02:27:00+00     3483.24
2012-06-29 02:28:00+00     3399.46
2012-06-29 02:29:00+00     3417.07
2012-06-29 02:30:00+00     3294.26
2012-06-29 02:31:00+00     3410.40
2012-06-29 02:32:00+00     3493.08
2012-06-29 02:33:00+00     3562.21
2012-06-29 02:34:00+00     3343.20
2012-06-29 02:35:00+00     3397.80
2012-06-29 02:36:00+00     3501.20
2012-06-29 02:37:00+00     3394.31
2012-06-29 02:38:00+00     3391.93
2012-06-29 02:39:00+00     3153.11
2012-06-29 02:40:00+00     3332.25
2012-06-29 02:41:00+00     3230.45
2012-06-29 02:42:00+00     3289.31
2012-06-29 02:43:00+00     3611.82
2012-06-29 02:44:00+00     3333.78
2012-06-29 02:45:00+00     3435.85
2012-06-29 02:46:00+00     3343.50
2012-06-29 02:47:00+00     3434.51
2012-06-29 02:48:00+00     3317.28
2012-06-29 02:49:00+00     3550.38
2012-06-29 02:50:00+00     3330.86
2012-06-29 02:51:00+00     3347.32
2012-06-29 02:52:00+00     3445.32
2012-06-29 02:53:00+00     3610.96
2012-06-29 02:54:00+00     3214.55
2012-06-29 02:55:00+00     3302.11
2012-06-29 02:56:00+00     3358.15
2012-06-29 02:57:00+00     3344.72
2012-06-29 02:58:00+00     3636.39
2012-06-29 02:59:00+00     3641.79
2012-06-29 03:00:00+00     3444.25
2012-06-29 03:01:00+00     3412.61
2012-06-29 03:02:00+00     3485.19
2012-06-29 03:03:00+00     3471.49
2012-06-29 03:04:00+00     3380.02
2012-06-29 03:05:00+00     3477.01
2012-06-29 03:06:00+00     3320.04
2012-06-29 03:07:00+00     3533.10
2012-06-29 03:08:00+00     3509.95
2012-06-29 03:09:00+00     3420.89
2012-06-29 03:10:00+00     3476.38
2012-06-29 03:11:00+00     3556.55
2012-06-29 03:12:00+00     3371.82
2012-06-29 03:13:00+00     3429.57
2012-06-29 03:14:00+00     3362.39
2012-06-29 03:15:00+00     3522.47
2012-06-29 03:16:00+00     3413.38
2012-06-29 03:17:00+00     3415.23
2012-06-29 03:18:00+00     3391.36
2012-06-29 03:19:00+00     3294.66
2012-06-29 03:20:00+00     3383.81
2012-06-29 03:21:00+00     3201.05
2012-06-29 03:22:00+00     3496.14
2012-06-29 03:23:00+00     3475.04
2012-06-29 03:24:00+00     3514.08
2012-06-29 03:25:00+00     3609.98
2012-06-29 03:26:00+00     3429.44
2012-06-29 03:27:00+00     3650.05
2012-06-29 03:28:00+00     3237.36
2012-06-29 03:29:00+00     3396.50
2012-06-29 03:30:00+00     3532.17
2012-06-29 03:31:00+00     3452.29
2012-06-29 03:32:00+00     3587.16
2012-06-29 03:33:00+00     3430.21
2012-06-29 03:34:00+00     3500.77
2012-06-29 03:35:00+00     3500.77
2012-06-29 03:36:00+00     3527.28
2012-06-29 03:37:00+00     3546.41
2012-06-29 03:38:00+00     3447.40
2012-06-29 03:39:00+00     3360.62
2012-06-29 03:40:00+00     3422.91
2012-06-29 03:41:00+00     3549.10
2012-06-29 03:42:00+00     3431.89
2012-06-29 03:43:00+00     3488.12
2012-06-29 03:44:00+00     3336.62
2012-06-29 03:45:00+00     3494.09
2012-06-29 03:46:00+00     3494.09
2012-06-29 03:47:00+00     3494.09
2012-06-29 03:48:00+00     3494.09
2012-06-29 03:49:00+00     3433.44
2012-06-29 03:50:00+00     3531.14
2012-06-29 03:51:00+00     3462.37
2012-06-29 03:52:00+00     3603.70
2012-06-29 03:53:00+00     3409.98
2012-06-29 03:54:00+00     3558.61
2012-06-29 03:55:00+00     3558.61
2012-06-29 03:56:00+00     3366.63
2012-06-29 03:57:00+00     3396.48
2012-06-29 03:58:00+00     3396.48
2012-06-29 03:59:00+00     3396.48
2012-06-29 04:00:00+00     3542.36
2012-06-29 04:01:00+00     3696.46
2012-06-29 04:02:00+00     3453.88
2012-06-29 04:03:00+00     3185.32
2012-06-29 04:04:00+00     3346.07
2012-06-29 04:05:00+00     3547.72
2012-06-29 04:06:00+00     3485.56
2012-06-29 04:07:00+00     3485.56
2012-06-29 04:08:00+00     3485.56
2012-06-29 04:09:00+00     3485.56
2012-06-29 04:10:00+00     3290.67
2012-06-29 04:11:00+00     3503.78
2012-06-29 04:12:00+00     3551.30
2012-06-29 04:13:00+00     3576.86
2012-06-29 04:14:00+00     3453.35
2012-06-29 04:15:00+00     3398.32
2012-06-29 04:16:00+00     3511.74
2012-06-29 04:17:00+00     3511.74
2012-06-29 04:18:00+00     3511.74
2012-06-29 04:19:00+00     3514.20
2012-06-29 04:20:00+00     3514.20
2012-06-29 04:21:00+00     3511.74
2012-06-29 04:22:00+00     3438.00
2012-06-29 04:23:00+00     3385.64
2012-06-29 04:24:00+00     3418.98
2012-06-29 04:25:00+00     3505.03
2012-06-29 04:26:00+00     3460.74
2012-06-29 04:27:00+00     3638.37
2012-06-29 04:28:00+00     3365.97
2012-06-29 04:29:00+00     3344.52
2012-06-29 04:30:00+00     3441.57
2012-06-29 04:31:00+00     3329.34
2012-06-29 04:32:00+00     3602.39
2012-06-29 04:33:00+00     3458.95
2012-06-29 04:34:00+00     3442.90
2012-06-29 04:35:00+00     3667.45
2012-06-29 04:36:00+00     3372.51
2012-06-29 04:37:00+00     3550.21
2012-06-29 04:38:00+00     3657.26
2012-06-29 04:39:00+00     3438.07
2012-06-29 04:40:00+00     3451.61
2012-06-29 04:41:00+00     3454.03
2012-06-29 04:42:00+00     3450.42
2012-06-29 04:43:00+00     3448.00
2012-06-29 04:44:00+00     3413.97
2012-06-29 04:45:00+00     3471.76
2012-06-29 04:46:00+00     3477.42
2012-06-29 04:47:00+00     3206.73
2012-06-29 04:48:00+00     3322.29
2012-06-29 04:49:00+00     3299.57
2012-06-29 04:50:00+00     3491.76
2012-06-29 04:51:00+00     3403.74
2012-06-29 04:52:00+00     3403.74
2012-06-29 04:53:00+00     3403.74
2012-06-29 04:54:00+00     3496.62
2012-06-29 04:55:00+00     3382.65
2012-06-29 04:56:00+00     3397.44
2012-06-29 04:57:00+00     3372.99
2012-06-29 04:58:00+00     3420.14
2012-06-29 04:59:00+00     3511.51
2012-06-29 05:00:00+00     3522.70
2012-06-29 05:01:00+00     3465.34
2012-06-29 05:02:00+00     3512.68
2012-06-29 05:03:00+00     3454.10
2012-06-29 05:04:00+00     3304.98
2012-06-29 05:05:00+00     3562.08
2012-06-29 05:06:00+00     3479.34
2012-06-29 05:07:00+00     3419.40
2012-06-29 05:08:00+00     3470.14
2012-06-29 05:09:00+00     3472.78
2012-06-29 05:10:00+00     3525.09
2012-06-29 05:11:00+00     3532.85
2012-06-29 05:12:00+00     3544.13
2012-06-29 05:13:00+00     3279.97
2012-06-29 05:14:00+00     3500.91
2012-06-29 05:15:00+00     3396.59
2012-06-29 05:16:00+00     3610.06
2012-06-29 05:17:00+00     3521.32
2012-06-29 05:18:00+00     3487.79
2012-06-29 05:19:00+00     3313.86
2012-06-29 05:20:00+00     3312.77
2012-06-29 05:21:00+00     3430.92
2012-06-29 05:22:00+00     3480.84
2012-06-29 05:23:00+00     3187.23
2012-06-29 05:24:00+00     3612.79
2012-06-29 05:25:00+00     3273.15
2012-06-29 05:26:00+00     3478.04
2012-06-29 05:27:00+00     3410.29
2012-06-29 05:28:00+00     3455.33
2012-06-29 05:29:00+00     3540.36
2012-06-29 05:30:00+00     3535.55
2012-06-29 05:31:00+00     3508.40
2012-06-29 05:32:00+00     3294.33
2012-06-29 05:33:00+00     3488.01
2012-06-29 05:34:00+00     3384.77
2012-06-29 05:35:00+00     3486.89
2012-06-29 05:36:00+00     3445.03
2012-06-29 05:37:00+00     3534.37
2012-06-29 05:38:00+00     3302.92
2012-06-29 05:39:00+00     3326.46
2012-06-29 05:40:00+00     3549.54
2012-06-29 05:41:00+00     3476.00
2012-06-29 05:42:00+00     3509.78
2012-06-29 05:43:00+00     3300.55
2012-06-29 05:44:00+00     3547.27
2012-06-29 05:45:00+00     3505.35
2012-06-29 05:46:00+00     3630.28
2012-06-29 05:47:00+00     3335.61
2012-06-29 05:48:00+00     3457.31
2012-06-29 05:49:00+00     3452.36
2012-06-29 05:50:00+00     3368.15
2012-06-29 05:51:00+00     3522.95
2012-06-29 05:52:00+00     3422.77
2012-06-29 05:53:00+00     3479.15
2012-06-29 05:54:00+00     3423.39
2012-06-29 05:55:00+00     3471.24
2012-06-29 05:56:00+00     3364.04
2012-06-29 05:57:00+00     3435.24
2012-06-29 05:58:00+00     3537.30
2012-06-29 05:59:00+00     3339.27
2012-06-29 06:00:00+00     3512.35
2012-06-29 06:01:00+00     3384.75
2012-06-29 06:02:00+00     3425.00
2012-06-29 06:03:00+00     3449.60
2012-06-29 06:04:00+00     3342.76
2012-06-29 06:05:00+00     3543.65
2012-06-29 06:06:00+00     3533.61
2012-06-29 06:07:00+00     3407.17
2012-06-29 06:08:00+00     3359.65
2012-06-29 06:09:00+00     3369.63
2012-06-29 06:10:00+00     3285.64
2012-06-29 06:11:00+00     3521.77
2012-06-29 06:12:00+00     3478.32
2012-06-29 06:13:00+00     3481.31
2012-06-29 06:14:00+00     3525.41
2012-06-29 06:15:00+00     3455.76
2012-06-29 06:16:00+00     3505.44
2012-06-29 06:17:00+00     3432.73
2012-06-29 06:18:00+00     3464.35
2012-06-29 06:19:00+00     3630.29
2012-06-29 06:20:00+00     3482.77
2012-06-29 06:21:00+00     3506.23
2012-06-29 06:22:00+00     3416.61
2012-06-29 06:23:00+00     3388.25
2012-06-29 06:24:00+00     3427.12
2012-06-29 06:25:00+00     3494.79
2012-06-29 06:26:00+00     3418.47
2012-06-29 06:27:00+00     3405.14
2012-06-29 06:28:00+00     3360.49
2012-06-29 06:29:00+00     3537.48
2012-06-29 06:30:00+00     3262.54
2012-06-29 06:31:00+00     3431.10
2012-06-29 06:32:00+00     3344.32
2012-06-29 06:33:00+00     3446.87
2012-06-29 06:34:00+00     3719.65
2012-06-29 06:35:00+00     3396.41
2012-06-29 06:36:00+00     3478.72
2012-06-29 06:37:00+00     3521.14
2012-06-29 06:38:00+00     3274.95
2012-06-29 06:39:00+00     3490.84
2012-06-29 06:40:00+00     3312.13
2012-06-29 06:41:00+00     3370.82
2012-06-29 06:42:00+00     3427.08
2012-06-29 06:43:00+00     3215.90
2012-06-29 06:44:00+00     3369.69
2012-06-29 06:45:00+00     3474.53
2012-06-29 06:46:00+00     3308.87
2012-06-29 06:47:00+00     3423.56
2012-06-29 06:48:00+00     3591.03
2012-06-29 06:49:00+00     3359.82
2012-06-29 06:50:00+00     3411.90
2012-06-29 06:51:00+00     3377.48
2012-06-29 06:52:00+00     3384.65
2012-06-29 06:53:00+00     3229.29
2012-06-29 06:54:00+00     3576.14
2012-06-29 06:55:00+00     3509.31
2012-06-29 06:56:00+00     3483.01
2012-06-29 06:57:00+00     3424.10
2012-06-29 06:58:00+00     3408.49
2012-06-29 06:59:00+00     3454.45
2012-06-29 07:00:00+00     3307.10
2012-06-29 07:01:00+00     3482.46
2012-06-29 07:02:00+00     3441.24
2012-06-29 07:03:00+00     3519.34
2012-06-29 07:04:00+00     3532.44
2012-06-29 07:05:00+00     3489.96
2012-06-29 07:06:00+00     3426.94
2012-06-29 07:07:00+00     3308.23
2012-06-29 07:08:00+00     3215.39
2012-06-29 07:09:00+00     3471.14
2012-06-29 07:10:00+00     3488.29
2012-06-29 07:11:00+00     3350.98
2012-06-29 07:12:00+00     3412.09
2012-06-29 07:13:00+00     3342.57
2012-06-29 07:14:00+00     3382.44
2012-06-29 07:15:00+00     3432.90
2012-06-29 07:16:00+00     3344.87
2012-06-29 07:17:00+00     3578.36
2012-06-29 07:18:00+00     3459.33
2012-06-29 07:19:00+00     3403.41
2012-06-29 07:20:00+00     3381.64
2012-06-29 07:21:00+00     3428.51
2012-06-29 07:22:00+00     3469.23
2012-06-29 07:23:00+00     3582.53
2012-06-29 07:24:00+00     3403.07
2012-06-29 07:25:00+00     3467.62
2012-06-29 07:26:00+00     3547.64
2012-06-29 07:27:00+00     3424.85
2012-06-29 07:28:00+00     3444.43
2012-06-29 07:29:00+00     3404.96
2012-06-29 07:30:00+00     3423.45
2012-06-29 07:31:00+00     3438.29
2012-06-29 07:32:00+00     3288.16
2012-06-29 07:33:00+00     3333.40
2012-06-29 07:34:00+00     3348.30
2012-06-29 07:35:00+00     3377.74
2012-06-29 07:36:00+00     3500.79
2012-06-29 07:37:00+00     3335.57
2012-06-29 07:38:00+00     3497.64
2012-06-29 07:39:00+00     3481.69
2012-06-29 07:40:00+00     3314.21
2012-06-29 07:41:00+00     3612.35
2012-06-29 07:42:00+00     3463.46
2012-06-29 07:43:00+00     3320.77
2012-06-29 07:44:00+00     3551.25
2012-06-29 07:45:00+00     3384.61
2012-06-29 07:46:00+00     3431.28
2012-06-29 07:47:00+00     3490.49
2012-06-29 07:48:00+00     3426.14
2012-06-29 07:49:00+00     3464.25
2012-06-29 07:50:00+00     3312.79
2012-06-29 07:51:00+00     3289.06
2012-06-29 07:52:00+00     3556.23
2012-06-29 07:53:00+00     3403.21
2012-06-29 07:54:00+00     3651.16
2012-06-29 07:55:00+00     3474.63
2012-06-29 07:56:00+00     3371.36
2012-06-29 07:57:00+00     3463.45
2012-06-29 07:58:00+00     3614.98
2012-06-29 07:59:00+00     3414.34
2012-06-29 08:00:00+00     3569.05
2012-06-29 08:01:00+00     3471.76
2012-06-29 08:02:00+00     3298.82
2012-06-29 08:03:00+00     3327.28
2012-06-29 08:04:00+00     3433.47
2012-06-29 08:05:00+00     3379.70
2012-06-29 08:06:00+00     3507.97
2012-06-29 08:07:00+00     3517.29
2012-06-29 08:08:00+00     3409.40
2012-06-29 08:09:00+00     3365.49
2012-06-29 08:10:00+00     3342.95
2012-06-29 08:11:00+00     3587.10
2012-06-29 08:12:00+00     3554.85
2012-06-29 08:13:00+00     3431.02
2012-06-29 08:14:00+00     3303.73
2012-06-29 08:15:00+00     3407.12
2012-06-29 08:16:00+00     3507.20
2012-06-29 08:17:00+00     3355.42
2012-06-29 08:18:00+00     3323.74
2012-06-29 08:19:00+00     3426.85
2012-06-29 08:20:00+00     3658.49
2012-06-29 08:21:00+00     3450.80
2012-06-29 08:22:00+00     3471.44
2012-06-29 08:23:00+00     3467.48
2012-06-29 08:24:00+00     3561.64
2012-06-29 08:25:00+00     3536.60
2012-06-29 08:26:00+00     3337.41
2012-06-29 08:27:00+00     3620.27
2012-06-29 08:28:00+00     3365.78
2012-06-29 08:29:00+00     3517.01
2012-06-29 08:30:00+00     3377.20
2012-06-29 08:31:00+00     3571.46
2012-06-29 08:32:00+00     3495.56
2012-06-29 08:33:00+00     3418.22
2012-06-29 08:34:00+00     3506.53
2012-06-29 08:35:00+00     3330.52
2012-06-29 08:36:00+00     3334.19
2012-06-29 08:37:00+00     3579.10
2012-06-29 08:38:00+00     3443.31
2012-06-29 08:39:00+00     3566.35
2012-06-29 08:40:00+00     3516.86
2012-06-29 08:41:00+00     3689.48
2012-06-29 08:42:00+00     3413.54
2012-06-29 08:43:00+00     3300.09
2012-06-29 08:44:00+00     3600.20
2012-06-29 08:45:00+00     3560.72
2012-06-29 08:46:00+00     3398.64
2012-06-29 08:47:00+00     3501.55
2012-06-29 08:48:00+00     3513.74
2012-06-29 08:49:00+00     3371.86
2012-06-29 08:50:00+00     3313.17
2012-06-29 08:51:00+00     3435.48
2012-06-29 08:52:00+00     3729.12
2012-06-29 08:53:00+00     3364.27
2012-06-29 08:54:00+00     3326.78
2012-06-29 08:55:00+00     3373.51
2012-06-29 08:56:00+00     3365.77
2012-06-29 08:57:00+00     3545.39
2012-06-29 08:58:00+00     3516.00
2012-06-29 08:59:00+00     3211.42
2012-06-29 09:00:00+00     3677.78
2012-06-29 09:01:00+00     3375.76
2012-06-29 09:02:00+00     3392.24
2012-06-29 09:03:00+00     3346.78
2012-06-29 09:04:00+00     3729.91
2012-06-29 09:05:00+00     3321.20
2012-06-29 09:06:00+00     3395.08
2012-06-29 09:07:00+00     3365.23
2012-06-29 09:08:00+00     3381.14
2012-06-29 09:09:00+00     3350.12
2012-06-29 09:10:00+00     3464.87
2012-06-29 09:11:00+00     3455.92
2012-06-29 09:12:00+00     3556.58
2012-06-29 09:13:00+00     3586.92
2012-06-29 09:14:00+00     3520.58
2012-06-29 09:15:00+00     3434.34
2012-06-29 09:16:00+00     3289.28
2012-06-29 09:17:00+00     3502.51
2012-06-29 09:18:00+00     3367.40
2012-06-29 09:19:00+00     3428.26
2012-06-29 09:20:00+00     3253.67
2012-06-29 09:21:00+00     3383.67
2012-06-29 09:22:00+00     3291.40
2012-06-29 09:23:00+00     3448.88
2012-06-29 09:24:00+00     3574.33
2012-06-29 09:25:00+00     3313.69
2012-06-29 09:26:00+00     3284.97
2012-06-29 09:27:00+00     3420.68
2012-06-29 09:28:00+00     3417.14
2012-06-29 09:29:00+00     3495.38
2012-06-29 09:30:00+00     3287.76
2012-06-29 09:31:00+00     3536.64
2012-06-29 09:32:00+00     3512.38
2012-06-29 09:33:00+00     3540.63
2012-06-29 09:34:00+00     3489.34
2012-06-29 09:35:00+00     3325.54
2012-06-29 09:36:00+00     3370.72
2012-06-29 09:37:00+00     3455.28
2012-06-29 09:38:00+00     3370.66
2012-06-29 09:39:00+00     3397.67
2012-06-29 09:40:00+00     3629.30
2012-06-29 09:41:00+00     3546.07
2012-06-29 09:42:00+00     3412.87
2012-06-29 09:43:00+00     3488.23
2012-06-29 09:44:00+00     3370.89
2012-06-29 09:45:00+00     3329.63
2012-06-29 09:46:00+00     3418.34
2012-06-29 09:47:00+00     3352.95
2012-06-29 09:48:00+00     3483.17
2012-06-29 09:49:00+00     3409.29
2012-06-29 09:50:00+00     3521.66
2012-06-29 09:51:00+00     3360.11
2012-06-29 09:52:00+00     3469.83
2012-06-29 09:53:00+00     3584.08
2012-06-29 09:54:00+00     3232.31
2012-06-29 09:55:00+00     3416.19
2012-06-29 09:56:00+00     3303.77
2012-06-29 09:57:00+00     3522.29
2012-06-29 09:58:00+00     3497.43
2012-06-29 09:59:00+00     3599.98
2012-06-29 10:00:00+00     3337.40
2012-06-29 10:01:00+00     3487.69
2012-06-29 10:02:00+00     3727.48
2012-06-29 10:03:00+00     3380.43
2012-06-29 10:04:00+00     3364.70
2012-06-29 10:05:00+00     3376.10
2012-06-29 10:06:00+00     3614.57
2012-06-29 10:07:00+00     3487.23
2012-06-29 10:08:00+00     3343.10
2012-06-29 10:09:00+00     3554.35
2012-06-29 10:10:00+00     3476.77
2012-06-29 10:11:00+00     3400.37
2012-06-29 10:12:00+00     3561.98
2012-06-29 10:13:00+00     3462.54
2012-06-29 10:14:00+00     3282.64
2012-06-29 10:15:00+00     3437.31
2012-06-29 10:16:00+00     3515.66
2012-06-29 10:17:00+00     3511.94
2012-06-29 10:18:00+00     3478.93
2012-06-29 10:19:00+00     3438.58
2012-06-29 10:20:00+00     3401.40
2012-06-29 10:21:00+00     3449.68
2012-06-29 10:22:00+00     3369.46
2012-06-29 10:23:00+00     3487.06
2012-06-29 10:24:00+00     3536.03
2012-06-29 10:25:00+00     3473.59
2012-06-29 10:26:00+00     3429.13
2012-06-29 10:27:00+00     3446.39
2012-06-29 10:28:00+00     3339.38
2012-06-29 10:29:00+00     3387.28
2012-06-29 10:30:00+00     3531.18
2012-06-29 10:31:00+00     3422.52
2012-06-29 10:32:00+00     3456.26
2012-06-29 10:33:00+00     3469.70
2012-06-29 10:34:00+00     3407.19
2012-06-29 10:35:00+00     3548.87
2012-06-29 10:36:00+00     3555.69
2012-06-29 10:37:00+00     3392.59
2012-06-29 10:38:00+00     3521.59
2012-06-29 10:39:00+00     3618.11
2012-06-29 10:40:00+00     3353.16
2012-06-29 10:41:00+00     3551.16
2012-06-29 10:42:00+00     3487.79
2012-06-29 10:43:00+00     3511.65
2012-06-29 10:44:00+00     3310.36
2012-06-29 10:45:00+00     3453.45
2012-06-29 10:46:00+00     3669.34
2012-06-29 10:47:00+00     3392.57
2012-06-29 10:48:00+00     3270.16
2012-06-29 10:49:00+00     3550.83
2012-06-29 10:50:00+00     3452.38
2012-06-29 10:51:00+00     3612.05
2012-06-29 10:52:00+00     3367.80
2012-06-29 10:53:00+00     3426.78
2012-06-29 10:54:00+00     3474.85
2012-06-29 10:55:00+00     3490.70
2012-06-29 10:56:00+00     3411.15
2012-06-29 10:57:00+00     3543.63
2012-06-29 10:58:00+00     3315.99
2012-06-29 10:59:00+00     3457.61
2012-06-29 11:00:00+00     3382.14
2012-06-29 11:01:00+00     3289.22
2012-06-29 11:02:00+00     3453.76
2012-06-29 11:03:00+00     3444.52
2012-06-29 11:04:00+00     3542.41
2012-06-29 11:05:00+00     3531.59
2012-06-29 11:06:00+00     3485.65
2012-06-29 11:07:00+00     3424.18
2012-06-29 11:08:00+00     3483.75
2012-06-29 11:09:00+00     3440.47
2012-06-29 11:10:00+00     3437.25
2012-06-29 11:11:00+00     3539.28
2012-06-29 11:12:00+00     3595.43
2012-06-29 11:13:00+00     3349.80
2012-06-29 11:14:00+00     3425.93
2012-06-29 11:15:00+00     3505.81
2012-06-29 11:16:00+00     3327.99
2012-06-29 11:17:00+00     3389.54
2012-06-29 11:18:00+00     3338.48
2012-06-29 11:19:00+00     3438.99
2012-06-29 11:20:00+00     3610.74
2012-06-29 11:21:00+00     3459.98
2012-06-29 11:22:00+00     3529.18
2012-06-29 11:23:00+00     3488.63
2012-06-29 11:24:00+00     3452.31
2012-06-29 11:25:00+00     3405.90
2012-06-29 11:26:00+00     3530.43
2012-06-29 11:27:00+00     3473.48
2012-06-29 11:28:00+00     3315.14
2012-06-29 11:29:00+00     3512.67
2012-06-29 11:30:00+00     3588.86
2012-06-29 11:31:00+00     3403.74
2012-06-29 11:32:00+00     3326.65
2012-06-29 11:33:00+00     3444.18
2012-06-29 11:34:00+00     3394.44
2012-06-29 11:35:00+00     3496.84
2012-06-29 11:36:00+00     3516.68
2012-06-29 11:37:00+00     3344.48
2012-06-29 11:38:00+00     3599.23
2012-06-29 11:39:00+00     3340.83
2012-06-29 11:40:00+00     3710.97
2012-06-29 11:41:00+00     3437.05
2012-06-29 11:42:00+00     3340.86
2012-06-29 11:43:00+00     3528.10
2012-06-29 11:44:00+00     3453.84
2012-06-29 11:45:00+00     3376.49
2012-06-29 11:46:00+00     3517.80
2012-06-29 11:47:00+00     3506.52
2012-06-29 11:48:00+00     3590.08
2012-06-29 11:49:00+00     3415.28
2012-06-29 11:50:00+00     3426.63
2012-06-29 11:51:00+00     3315.74
2012-06-29 11:52:00+00     3209.51
2012-06-29 11:53:00+00     3448.13
2012-06-29 11:54:00+00     3415.26
2012-06-29 11:55:00+00     3481.64
2012-06-29 11:56:00+00     3546.59
2012-06-29 11:57:00+00     3281.12
2012-06-29 11:58:00+00     3474.85
2012-06-29 11:59:00+00     3328.94
2012-06-29 12:00:00+00     3443.33
2012-06-29 12:01:00+00     3500.51
2012-06-29 12:02:00+00     3625.88
2012-06-29 12:03:00+00     3427.44
2012-06-29 12:04:00+00     3495.96
2012-06-29 12:05:00+00     3477.67
2012-06-29 12:06:00+00     3516.44
2012-06-29 12:07:00+00     3573.24
2012-06-29 12:08:00+00     3568.53
2012-06-29 12:09:00+00     3650.85
2012-06-29 12:10:00+00     3241.61
2012-06-29 12:11:00+00     3456.96
2012-06-29 12:12:00+00     3614.66
2012-06-29 12:13:00+00     3509.30
2012-06-29 12:14:00+00     3439.64
2012-06-29 12:15:00+00     3430.82
2012-06-29 12:16:00+00     3436.73
2012-06-29 12:17:00+00     3566.36
2012-06-29 12:18:00+00     3480.48
2012-06-29 12:19:00+00     3504.20
2012-06-29 12:20:00+00     3435.32
2012-06-29 12:21:00+00     3525.25
2012-06-29 12:22:00+00     3356.31
2012-06-29 12:23:00+00     3656.54
2012-06-29 12:24:00+00     3398.63
2012-06-29 12:25:00+00     3574.49
2012-06-29 12:26:00+00     3424.78
2012-06-29 12:27:00+00     3263.40
2012-06-29 12:28:00+00     3325.31
2012-06-29 12:29:00+00     3462.41
2012-06-29 12:30:00+00     3328.96
2012-06-29 12:31:00+00     3406.84
2012-06-29 12:32:00+00     3444.83
2012-06-29 12:33:00+00     3475.51
2012-06-29 12:34:00+00     3475.77
2012-06-29 12:35:00+00     3584.35
2012-06-29 12:36:00+00     3412.75
2012-06-29 12:37:00+00     3329.91
2012-06-29 12:38:00+00     3522.13
2012-06-29 12:39:00+00     3508.01
2012-06-29 12:40:00+00     3240.48
2012-06-29 12:41:00+00     3466.80
2012-06-29 12:42:00+00     3493.75
2012-06-29 12:43:00+00     3384.83
2012-06-29 12:44:00+00     3578.66
2012-06-29 12:45:00+00     3515.22
2012-06-29 12:46:00+00     3276.43
2012-06-29 12:47:00+00     3307.05
2012-06-29 12:48:00+00     3414.64
2012-06-29 12:49:00+00     3467.97
2012-06-29 12:50:00+00     3504.83
2012-06-29 12:51:00+00     3383.72
2012-06-29 12:52:00+00     3482.78
2012-06-29 12:53:00+00     3426.03
2012-06-29 12:54:00+00     3297.41
2012-06-29 12:55:00+00     3368.23
2012-06-29 12:56:00+00     3478.30
2012-06-29 12:57:00+00     3348.90
2012-06-29 12:58:00+00     3458.35
2012-06-29 12:59:00+00     3291.60
2012-06-29 13:00:00+00     3365.40
2012-06-29 13:01:00+00     3532.82
2012-06-29 13:02:00+00     3559.27
2012-06-29 13:03:00+00     3479.32
2012-06-29 13:04:00+00     3567.55
2012-06-29 13:05:00+00     3631.16
2012-06-29 13:06:00+00     3371.45
2012-06-29 13:07:00+00     3486.63
2012-06-29 13:08:00+00     3578.24
2012-06-29 13:09:00+00     3541.00
2012-06-29 13:10:00+00     3466.20
2012-06-29 13:11:00+00     3478.05
2012-06-29 13:12:00+00     3474.18
2012-06-29 13:13:00+00     3446.95
2012-06-29 13:14:00+00     3277.58
2012-06-29 13:15:00+00     3512.08
2012-06-29 13:16:00+00     3245.79
2012-06-29 13:17:00+00     3599.50
2012-06-29 13:18:00+00     3265.95
2012-06-29 13:19:00+00     3485.33
2012-06-29 13:20:00+00     3484.09
2012-06-29 13:21:00+00     3306.61
2012-06-29 13:22:00+00     3463.10
2012-06-29 13:23:00+00     3561.54
2012-06-29 13:24:00+00     3587.25
2012-06-29 13:25:00+00     3493.02
2012-06-29 13:26:00+00     3455.36
2012-06-29 13:27:00+00     3400.15
2012-06-29 13:28:00+00     3384.05
2012-06-29 13:29:00+00     3455.94
2012-06-29 13:30:00+00     3361.91
2012-06-29 13:31:00+00     3505.29
2012-06-29 13:32:00+00     3520.00
2012-06-29 13:33:00+00     3644.51
2012-06-29 13:34:00+00     3461.11
2012-06-29 13:35:00+00     3300.69
2012-06-29 13:36:00+00     3444.35
2012-06-29 13:37:00+00     3426.83
2012-06-29 13:38:00+00     3616.97
2012-06-29 13:39:00+00     3478.50
2012-06-29 13:40:00+00     3389.17
2012-06-29 13:41:00+00     3432.93
2012-06-29 13:42:00+00     3362.00
2012-06-29 13:43:00+00     3458.51
2012-06-29 13:44:00+00     3383.94
2012-06-29 13:45:00+00     3584.73
2012-06-29 13:46:00+00     3397.88
2012-06-29 13:47:00+00     3553.94
2012-06-29 13:48:00+00     3494.56
2012-06-29 13:49:00+00     3386.45
2012-06-29 13:50:00+00     3713.84
2012-06-29 13:51:00+00     3452.65
2012-06-29 13:52:00+00     3357.12
2012-06-29 13:53:00+00     3463.43
2012-06-29 13:54:00+00     3519.21
2012-06-29 13:55:00+00     3472.37
2012-06-29 13:56:00+00     3474.97
2012-06-29 13:57:00+00     3583.81
2012-06-29 13:58:00+00     3643.78
2012-06-29 13:59:00+00     3463.05
2012-06-29 14:00:00+00     3422.25
2012-06-29 14:01:00+00     3634.57
2012-06-29 14:02:00+00     3294.07
2012-06-29 14:03:00+00     3517.63
2012-06-29 14:04:00+00     3508.99
2012-06-29 14:05:00+00     3302.49
2012-06-29 14:06:00+00     3456.56
2012-06-29 14:07:00+00     3371.04
2012-06-29 14:08:00+00     3484.15
2012-06-29 14:09:00+00     3315.75
2012-06-29 14:10:00+00     3568.28
2012-06-29 14:11:00+00     3452.66
2012-06-29 14:12:00+00     3541.15
2012-06-29 14:13:00+00     3498.00
2012-06-29 14:14:00+00     3478.90
2012-06-29 14:15:00+00     3600.89
2012-06-29 14:16:00+00     3335.18
2012-06-29 14:17:00+00     3460.19
2012-06-29 14:18:00+00     3550.99
2012-06-29 14:19:00+00     3478.30
2012-06-29 14:20:00+00     3583.47
2012-06-29 14:21:00+00     3644.61
2012-06-29 14:22:00+00     3301.89
2012-06-29 14:23:00+00     3585.67
2012-06-29 14:24:00+00     3490.72
2012-06-29 14:25:00+00     3663.16
2012-06-29 14:26:00+00     3560.53
2012-06-29 14:27:00+00     3420.28
2012-06-29 14:28:00+00     3464.58
2012-06-29 14:29:00+00     3349.11
2012-06-29 14:30:00+00     3513.82
2012-06-29 14:31:00+00     3431.03
2012-06-29 14:32:00+00     3582.66
2012-06-29 14:33:00+00     3503.97
2012-06-29 14:34:00+00     3499.51
2012-06-29 14:35:00+00     3478.14
2012-06-29 14:36:00+00     3265.45
2012-06-29 14:37:00+00     3481.85
2012-06-29 14:38:00+00     3486.68
2012-06-29 14:39:00+00     3444.46
2012-06-29 14:40:00+00     3283.85
2012-06-29 14:41:00+00     3319.65
2012-06-29 14:42:00+00     3665.14
2012-06-29 14:43:00+00     3427.21
2012-06-29 14:44:00+00     3509.32
2012-06-29 14:45:00+00     3599.89
2012-06-29 14:46:00+00     3611.40
2012-06-29 14:47:00+00     3390.83
2012-06-29 14:48:00+00     3275.74
2012-06-29 14:49:00+00     3504.68
2012-06-29 14:50:00+00     3420.99
2012-06-29 14:51:00+00     3441.97
2012-06-29 14:52:00+00     3469.04
2012-06-29 14:53:00+00     3475.21
2012-06-29 14:54:00+00     3610.36
2012-06-29 14:55:00+00     3424.62
2012-06-29 14:56:00+00     3462.15
2012-06-29 14:57:00+00     3416.14
2012-06-29 14:58:00+00     3433.84
2012-06-29 14:59:00+00     3378.40
2012-06-29 15:00:00+00     3351.70
2012-06-29 15:01:00+00     3451.25
2012-06-29 15:02:00+00     3430.72
2012-06-29 15:03:00+00     3451.49
2012-06-29 15:04:00+00     3589.47
2012-06-29 15:05:00+00     3489.56
2012-06-29 15:06:00+00     3461.53
2012-06-29 15:07:00+00     3460.58
2012-06-29 15:08:00+00     3348.75
2012-06-29 15:09:00+00     3309.80
2012-06-29 15:10:00+00     3459.73
2012-06-29 15:11:00+00     3270.16
2012-06-29 15:12:00+00     3549.71
2012-06-29 15:13:00+00     3506.75
2012-06-29 15:14:00+00     3339.17
2012-06-29 15:15:00+00     3507.78
2012-06-29 15:16:00+00     3414.73
2012-06-29 15:17:00+00     3499.43
2012-06-29 15:18:00+00     3581.61
2012-06-29 15:19:00+00     3395.95
2012-06-29 15:20:00+00     3488.60
2012-06-29 15:21:00+00     3375.60
2012-06-29 15:22:00+00     3403.74
2012-06-29 15:23:00+00     3658.91
2012-06-29 15:24:00+00     3654.28
2012-06-29 15:25:00+00     3531.57
2012-06-29 15:26:00+00     3445.45
2012-06-29 15:27:00+00     3351.56
2012-06-29 15:28:00+00     3678.61
2012-06-29 15:29:00+00     3537.10
2012-06-29 15:30:00+00     3510.90
2012-06-29 15:31:00+00     3377.21
2012-06-29 15:32:00+00     3344.92
2012-06-29 15:33:00+00     3550.28
2012-06-29 15:34:00+00     3492.65
2012-06-29 15:35:00+00     3422.12
2012-06-29 15:36:00+00     3548.77
2012-06-29 15:37:00+00     3400.16
2012-06-29 15:38:00+00     3320.50
2012-06-29 15:39:00+00     3419.26
2012-06-29 15:40:00+00     3508.25
2012-06-29 15:41:00+00     3570.93
2012-06-29 15:42:00+00     3515.00
2012-06-29 15:43:00+00     3307.54
2012-06-29 15:44:00+00     3562.06
2012-06-29 15:45:00+00     3218.66
2012-06-29 15:46:00+00     3416.06
2012-06-29 15:47:00+00     3503.24
2012-06-29 15:48:00+00     3464.32
2012-06-29 15:49:00+00     3316.50
2012-06-29 15:50:00+00     3377.29
2012-06-29 15:51:00+00     3499.97
2012-06-29 15:52:00+00     3568.39
2012-06-29 15:53:00+00     3559.64
2012-06-29 15:54:00+00     3344.65
2012-06-29 15:55:00+00     3619.86
2012-06-29 15:56:00+00     3443.71
2012-06-29 15:57:00+00     3526.17
2012-06-29 15:58:00+00     3382.43
2012-06-29 15:59:00+00     3441.90
2012-06-29 16:00:00+00     3419.34
2012-06-29 16:01:00+00     3333.69
2012-06-29 16:02:00+00     3485.39
2012-06-29 16:03:00+00     3557.57
2012-06-29 16:04:00+00     3480.16
2012-06-29 16:05:00+00     3438.01
2012-06-29 16:06:00+00     3528.66
2012-06-29 16:07:00+00     3558.85
2012-06-29 16:08:00+00     3385.36
2012-06-29 16:09:00+00     3461.13
2012-06-29 16:10:00+00     3425.99
2012-06-29 16:11:00+00     3559.15
2012-06-29 16:12:00+00     3502.88
2012-06-29 16:13:00+00     3554.08
2012-06-29 16:14:00+00     3397.98
2012-06-29 16:15:00+00     3524.90
2012-06-29 16:16:00+00     3830.19
2012-06-29 16:17:00+00     3709.65
2012-06-29 16:18:00+00     3583.76
2012-06-29 16:19:00+00     3593.24
2012-06-29 16:20:00+00     3287.73
2012-06-29 16:21:00+00     3530.05
2012-06-29 16:22:00+00     3482.54
2012-06-29 16:23:00+00     3599.24
2012-06-29 16:24:00+00     3550.13
2012-06-29 16:25:00+00     3391.98
2012-06-29 16:26:00+00     3534.58
2012-06-29 16:27:00+00     3374.16
2012-06-29 16:28:00+00     3473.60
2012-06-29 16:29:00+00     3481.70
2012-06-29 16:30:00+00     3380.80
2012-06-29 16:31:00+00     3431.00
2012-06-29 16:32:00+00     3435.00
2012-06-29 16:33:00+00     3488.91
2012-06-29 16:34:00+00     3458.45
2012-06-29 16:35:00+00     3232.55
2012-06-29 16:36:00+00     3544.38
2012-06-29 16:37:00+00     3552.77
2012-06-29 16:38:00+00     3451.44
2012-06-29 16:39:00+00     3460.20
2012-06-29 16:40:00+00     3590.01
2012-06-29 16:41:00+00     3390.30
2012-06-29 16:42:00+00     3543.79
2012-06-29 16:43:00+00     3400.06
2012-06-29 16:44:00+00     3561.14
2012-06-29 16:45:00+00     3539.04
2012-06-29 16:46:00+00     3724.63
2012-06-29 16:47:00+00     3449.13
2012-06-29 16:48:00+00     3511.48
2012-06-29 16:49:00+00     3463.97
2012-06-29 16:50:00+00     3347.82
2012-06-29 16:51:00+00     3419.76
2012-06-29 16:52:00+00     3505.02
2012-06-29 16:53:00+00     3374.01
2012-06-29 16:54:00+00     3479.86
2012-06-29 16:55:00+00     3401.92
2012-06-29 16:56:00+00     3468.19
2012-06-29 16:57:00+00     3482.90
2012-06-29 16:58:00+00     3340.09
2012-06-29 16:59:00+00     3402.75
2012-06-29 17:00:00+00     3361.84
2012-06-29 17:01:00+00     3402.86
2012-06-29 17:02:00+00     3584.76
2012-06-29 17:03:00+00     3668.88
2012-06-29 17:04:00+00     3518.36
2012-06-29 17:05:00+00     3618.47
2012-06-29 17:06:00+00     3428.16
2012-06-29 17:07:00+00     3670.60
2012-06-29 17:08:00+00     3506.56
2012-06-29 17:09:00+00     3385.27
2012-06-29 17:10:00+00     3516.91
2012-06-29 17:11:00+00     3530.89
2012-06-29 17:12:00+00     3410.54
2012-06-29 17:13:00+00     3366.53
2012-06-29 17:14:00+00     3451.14
2012-06-29 17:15:00+00     3324.43
2012-06-29 17:16:00+00     3429.15
2012-06-29 17:17:00+00     3416.03
2012-06-29 17:18:00+00     3522.90
2012-06-29 17:19:00+00     3546.40
2012-06-29 17:20:00+00     3488.67
2012-06-29 17:21:00+00     3553.68
2012-06-29 17:22:00+00     3422.19
2012-06-29 17:23:00+00     3307.69
2012-06-29 17:24:00+00     3426.94
2012-06-29 17:25:00+00     3382.42
2012-06-29 17:26:00+00     3712.59
2012-06-29 17:27:00+00     3457.53
2012-06-29 17:28:00+00     3544.18
2012-06-29 17:29:00+00     3482.54
2012-06-29 17:30:00+00     3443.12
2012-06-29 17:31:00+00     3435.61
2012-06-29 17:32:00+00     3333.26
2012-06-29 17:33:00+00     3423.73
2012-06-29 17:34:00+00     3662.71
2012-06-29 17:35:00+00     3346.62
2012-06-29 17:36:00+00     3434.96
2012-06-29 17:37:00+00     3450.59
2012-06-29 17:38:00+00     3434.83
2012-06-29 17:39:00+00     3419.65
2012-06-29 17:40:00+00     3578.69
2012-06-29 17:41:00+00     3319.59
2012-06-29 17:42:00+00     3505.47
2012-06-29 17:43:00+00     3197.60
2012-06-29 17:44:00+00     3429.49
2012-06-29 17:45:00+00     3453.51
2012-06-29 17:46:00+00     3464.87
2012-06-29 17:47:00+00     3382.24
2012-06-29 17:48:00+00     3573.26
2012-06-29 17:49:00+00     3365.00
2012-06-29 17:50:00+00     3548.85
2012-06-29 17:51:00+00     3255.78
2012-06-29 17:52:00+00     3427.75
2012-06-29 17:53:00+00     3457.08
2012-06-29 17:54:00+00     3407.77
2012-06-29 17:55:00+00     3459.54
2012-06-29 17:56:00+00     3538.56
2012-06-29 17:57:00+00     3301.69
2012-06-29 17:58:00+00     3343.76
2012-06-29 17:59:00+00     3707.02
2012-06-29 18:00:00+00     3641.42
2012-06-29 18:01:00+00     3483.01
2012-06-29 18:02:00+00     3344.80
2012-06-29 18:03:00+00     3550.41
2012-06-29 18:04:00+00     3412.16
2012-06-29 18:05:00+00     3410.58
2012-06-29 18:06:00+00     3603.72
2012-06-29 18:07:00+00     3402.80
2012-06-29 18:08:00+00     3434.47
2012-06-29 18:09:00+00     3532.60
2012-06-29 18:10:00+00     3502.42
2012-06-29 18:11:00+00     3550.76
2012-06-29 18:12:00+00     3348.59
2012-06-29 18:13:00+00     3217.74
2012-06-29 18:14:00+00     3479.25
2012-06-29 18:15:00+00     3443.88
2012-06-29 18:16:00+00     3537.69
2012-06-29 18:17:00+00     3455.33
2012-06-29 18:18:00+00     3515.39
2012-06-29 18:19:00+00     3593.66
2012-06-29 18:20:00+00     3422.06
2012-06-29 18:21:00+00     3341.59
2012-06-29 18:22:00+00     3364.52
2012-06-29 18:23:00+00     3448.52
2012-06-29 18:24:00+00     3585.03
2012-06-29 18:25:00+00     3326.11
2012-06-29 18:26:00+00     3309.48
2012-06-29 18:27:00+00     3295.63
2012-06-29 18:28:00+00     3364.25
2012-06-29 18:29:00+00     3461.27
2012-06-29 18:30:00+00     3467.11
2012-06-29 18:31:00+00     3483.99
2012-06-29 18:32:00+00     3389.72
2012-06-29 18:33:00+00     3320.96
2012-06-29 18:34:00+00     3562.84
2012-06-29 18:35:00+00     3353.45
2012-06-29 18:36:00+00     3326.81
2012-06-29 18:37:00+00     3247.75
2012-06-29 18:38:00+00     3290.18
2012-06-29 18:39:00+00     3452.70
2012-06-29 18:40:00+00     3352.52
2012-06-29 18:41:00+00     3616.05
2012-06-29 18:42:00+00     3508.61
2012-06-29 18:43:00+00     3380.62
2012-06-29 18:44:00+00     3304.37
2012-06-29 18:45:00+00     3518.57
2012-06-29 18:46:00+00     3558.37
2012-06-29 18:47:00+00     3545.66
2012-06-29 18:48:00+00     3273.33
2012-06-29 18:49:00+00     3684.20
2012-06-29 18:50:00+00     3503.57
2012-06-29 18:51:00+00     3315.89
2012-06-29 18:52:00+00     3487.21
2012-06-29 18:53:00+00     3491.13
2012-06-29 18:54:00+00     3375.70
2012-06-29 18:55:00+00     3457.71
2012-06-29 18:56:00+00     3460.55
2012-06-29 18:57:00+00     3512.21
2012-06-29 18:58:00+00     3371.11
2012-06-29 18:59:00+00     3420.08
2012-06-29 19:00:00+00     3377.72
2012-06-29 19:01:00+00     3371.16
2012-06-29 19:02:00+00     3537.69
2012-06-29 19:03:00+00     3511.73
2012-06-29 19:04:00+00     3342.21
2012-06-29 19:05:00+00     3447.91
2012-06-29 19:06:00+00     3552.53
2012-06-29 19:07:00+00     3653.03
2012-06-29 19:08:00+00     3322.27
2012-06-29 19:09:00+00     3303.48
2012-06-29 19:10:00+00     3439.86
2012-06-29 19:11:00+00     3504.06
2012-06-29 19:12:00+00     3339.25
2012-06-29 19:13:00+00     3520.50
2012-06-29 19:14:00+00     3470.60
2012-06-29 19:15:00+00     3266.71
2012-06-29 19:16:00+00     3526.96
2012-06-29 19:17:00+00     3495.90
2012-06-29 19:18:00+00     3474.86
2012-06-29 19:19:00+00     3756.01
2012-06-29 19:20:00+00     3411.93
2012-06-29 19:21:00+00     3438.40
2012-06-29 19:22:00+00     3738.34
2012-06-29 19:23:00+00     3572.61
2012-06-29 19:24:00+00     3513.25
2012-06-29 19:25:00+00     3299.52
2012-06-29 19:26:00+00     3424.24
2012-06-29 19:27:00+00     3623.72
2012-06-29 19:28:00+00     3419.33
2012-06-29 19:29:00+00     3316.24
2012-06-29 19:30:00+00     3418.10
2012-06-29 19:31:00+00     3593.56
2012-06-29 19:32:00+00     3306.17
2012-06-29 19:33:00+00     3333.17
2012-06-29 19:34:00+00     3224.55
2012-06-29 19:35:00+00     3507.49
2012-06-29 19:36:00+00     3439.82
2012-06-29 19:37:00+00     3523.10
2012-06-29 19:38:00+00     3303.20
2012-06-29 19:39:00+00     3442.01
2012-06-29 19:40:00+00     3460.23
2012-06-29 19:41:00+00     3398.72
2012-06-29 19:42:00+00     3404.58
2012-06-29 19:43:00+00     3588.97
2012-06-29 19:44:00+00     3556.34
2012-06-29 19:45:00+00     3452.54
2012-06-29 19:46:00+00     3392.06
2012-06-29 19:47:00+00     3626.53
2012-06-29 19:48:00+00     3336.13
2012-06-29 19:49:00+00     3400.52
2012-06-29 19:50:00+00     3562.17
2012-06-29 19:51:00+00     3477.72
2012-06-29 19:52:00+00     3525.82
2012-06-29 19:53:00+00     3458.42
2012-06-29 19:54:00+00     3500.67
2012-06-29 19:55:00+00     3592.56
2012-06-29 19:56:00+00     3499.15
2012-06-29 19:57:00+00     3337.56
2012-06-29 19:58:00+00     3480.11
2012-06-29 19:59:00+00     3280.73
2012-06-29 20:00:00+00     3338.08
2012-06-29 20:01:00+00     3409.97
2012-06-29 20:02:00+00     3525.86
2012-06-29 20:03:00+00     3282.09
2012-06-29 20:04:00+00     3559.03
2012-06-29 20:05:00+00     3393.23
2012-06-29 20:06:00+00     3269.83
2012-06-29 20:07:00+00     3380.65
2012-06-29 20:08:00+00     3410.53
2012-06-29 20:09:00+00     3269.03
2012-06-29 20:10:00+00     3258.91
2012-06-29 20:11:00+00     3322.60
2012-06-29 20:12:00+00     3404.66
2012-06-29 20:13:00+00     3566.14
2012-06-29 20:14:00+00     3336.52
2012-06-29 20:15:00+00     3372.45
2012-06-29 20:16:00+00     3385.28
2012-06-29 20:17:00+00     3399.42
2012-06-29 20:18:00+00     3500.85
2012-06-29 20:19:00+00     3490.17
2012-06-29 20:20:00+00     3595.00
2012-06-29 20:21:00+00     3380.63
2012-06-29 20:22:00+00     3512.70
2012-06-29 20:23:00+00     3504.06
2012-06-29 20:24:00+00     3383.97
2012-06-29 20:25:00+00     3347.25
2012-06-29 20:26:00+00     3377.31
2012-06-29 20:27:00+00     3504.38
2012-06-29 20:28:00+00     3452.25
2012-06-29 20:29:00+00     3328.41
2012-06-29 20:30:00+00     3418.53
2012-06-29 20:31:00+00     3363.36
2012-06-29 20:32:00+00     3407.73
2012-06-29 20:33:00+00     3436.10
2012-06-29 20:34:00+00     3417.32
2012-06-29 20:35:00+00     3555.79
2012-06-29 20:36:00+00     3587.62
2012-06-29 20:37:00+00     3647.75
2012-06-29 20:38:00+00     3608.23
2012-06-29 20:39:00+00     3430.31
2012-06-29 20:40:00+00     3558.88
2012-06-29 20:41:00+00     3498.80
2012-06-29 20:42:00+00     3451.85
2012-06-29 20:43:00+00     3275.45
2012-06-29 20:44:00+00     3559.10
2012-06-29 20:45:00+00     3493.26
2012-06-29 20:46:00+00     3387.66
2012-06-29 20:47:00+00     3450.59
2012-06-29 20:48:00+00     3423.96
2012-06-29 20:49:00+00     3516.23
2012-06-29 20:50:00+00     3407.33
2012-06-29 20:51:00+00     3530.10
2012-06-29 20:52:00+00     3189.56
2012-06-29 20:53:00+00     3516.60
2012-06-29 20:54:00+00     3441.66
2012-06-29 20:55:00+00     3512.99
2012-06-29 20:56:00+00     3564.94
2012-06-29 20:57:00+00     3367.71
2012-06-29 20:58:00+00     3214.87
2012-06-29 20:59:00+00     3498.10
2012-06-29 21:00:00+00     3479.42
2012-06-29 21:01:00+00     3322.40
2012-06-29 21:02:00+00     3555.84
2012-06-29 21:03:00+00     3515.09
2012-06-29 21:04:00+00     3310.58
2012-06-29 21:05:00+00     3353.68
2012-06-29 21:06:00+00     3371.16
2012-06-29 21:07:00+00     3639.29
2012-06-29 21:08:00+00     3593.96
2012-06-29 21:09:00+00     3505.28
2012-06-29 21:10:00+00     3667.14
2012-06-29 21:11:00+00     3540.47
2012-06-29 21:12:00+00     3283.35
2012-06-29 21:13:00+00     3374.89
2012-06-29 21:14:00+00     3262.56
2012-06-29 21:15:00+00     3430.67
2012-06-29 21:16:00+00     3417.86
2012-06-29 21:17:00+00     3434.82
2012-06-29 21:18:00+00     3379.24
2012-06-29 21:19:00+00     3273.90
2012-06-29 21:20:00+00     3696.26
2012-06-29 21:21:00+00     3386.44
2012-06-29 21:22:00+00     3396.39
2012-06-29 21:23:00+00     3457.42
2012-06-29 21:24:00+00     3437.82
2012-06-29 21:25:00+00     3275.66
2012-06-29 21:26:00+00     3502.14
2012-06-29 21:27:00+00     3434.84
2012-06-29 21:28:00+00     3409.73
2012-06-29 21:29:00+00     3759.17
2012-06-29 21:30:00+00     3466.48
2012-06-29 21:31:00+00     3364.52
2012-06-29 21:32:00+00     3552.05
2012-06-29 21:33:00+00     3427.38
2012-06-29 21:34:00+00     3569.36
2012-06-29 21:35:00+00     3467.55
2012-06-29 21:36:00+00     3294.00
2012-06-29 21:37:00+00     3510.28
2012-06-29 21:38:00+00     3281.13
2012-06-29 21:39:00+00     3459.93
2012-06-29 21:40:00+00     3465.94
2012-06-29 21:41:00+00     3652.20
2012-06-29 21:42:00+00     3667.16
2012-06-29 21:43:00+00     3462.46
2012-06-29 21:44:00+00     3482.82
2012-06-29 21:45:00+00     3409.30
2012-06-29 21:46:00+00     3470.26
2012-06-29 21:47:00+00     3392.59
2012-06-29 21:48:00+00     3501.26
2012-06-29 21:49:00+00     3343.66
2012-06-29 21:50:00+00     3506.67
2012-06-29 21:51:00+00     3338.20
2012-06-29 21:52:00+00     3367.32
2012-06-29 21:53:00+00     3384.56
2012-06-29 21:54:00+00     3433.33
2012-06-29 21:55:00+00     3482.34
2012-06-29 21:56:00+00     3625.30
2012-06-29 21:57:00+00     3555.38
2012-06-29 21:58:00+00     3365.23
2012-06-29 21:59:00+00     3353.46
2012-06-29 22:00:00+00     3360.78
2012-06-29 22:01:00+00     3454.01
2012-06-29 22:02:00+00     3354.14
2012-06-29 22:03:00+00     3407.73
2012-06-29 22:04:00+00     3494.15
2012-06-29 22:05:00+00     3469.35
2012-06-29 22:06:00+00     3422.94
2012-06-29 22:07:00+00     3315.41
2012-06-29 22:08:00+00     3341.44
2012-06-29 22:09:00+00     3422.88
2012-06-29 22:10:00+00     3525.27
2012-06-29 22:11:00+00     3263.17
2012-06-29 22:12:00+00     3368.77
2012-06-29 22:13:00+00     3339.38
2012-06-29 22:14:00+00     3291.51
2012-06-29 22:15:00+00     3340.55
2012-06-29 22:16:00+00     3473.51
2012-06-29 22:17:00+00     3438.56
2012-06-29 22:18:00+00     3504.80
2012-06-29 22:19:00+00     3319.16
2012-06-29 22:20:00+00     3204.02
2012-06-29 22:21:00+00     3316.00
2012-06-29 22:22:00+00     3434.96
2012-06-29 22:23:00+00     3542.69
2012-06-29 22:24:00+00     3724.43
2012-06-29 22:25:00+00     3442.09
2012-06-29 22:26:00+00     3314.39
2012-06-29 22:27:00+00     3332.39
2012-06-29 22:28:00+00     3373.15
2012-06-29 22:29:00+00     3485.92
2012-06-29 22:30:00+00     3395.01
2012-06-29 22:31:00+00     3381.19
2012-06-29 22:32:00+00     3371.21
2012-06-29 22:33:00+00     3146.41
2012-06-29 22:34:00+00     3432.04
2012-06-29 22:35:00+00     3427.23
2012-06-29 22:36:00+00     3579.00
2012-06-29 22:37:00+00     3349.28
2012-06-29 22:38:00+00     3359.04
2012-06-29 22:39:00+00     3224.10
2012-06-29 22:40:00+00     3423.53
2012-06-29 22:41:00+00     3459.96
2012-06-29 22:42:00+00     3234.52
2012-06-29 22:43:00+00     3394.99
2012-06-29 22:44:00+00     3461.33
2012-06-29 22:45:00+00     3334.68
2012-06-29 22:46:00+00     3332.44
2012-06-29 22:47:00+00     3581.79
2012-06-29 22:48:00+00     3541.22
2012-06-29 22:49:00+00     3439.64
2012-06-29 22:50:00+00     3337.68
2012-06-29 22:51:00+00     3527.35
2012-06-29 22:52:00+00     3484.20
2012-06-29 22:53:00+00     3502.53
2012-06-29 22:54:00+00     3259.61
2012-06-29 22:55:00+00     3370.35
2012-06-29 22:56:00+00     3361.48
2012-06-29 22:57:00+00     3317.14
2012-06-29 22:58:00+00     3368.38
2012-06-29 22:59:00+00     3219.30
2012-06-29 23:00:00+00     3478.70
2012-06-29 23:01:00+00     3142.71
2012-06-29 23:02:00+00     3401.05
2012-06-29 23:03:00+00     3238.71
2012-06-29 23:04:00+00     3528.54
2012-06-29 23:05:00+00     3467.16
2012-06-29 23:06:00+00     3305.32
2012-06-29 23:07:00+00     3345.97
2012-06-29 23:08:00+00     3444.83
2012-06-29 23:09:00+00     3301.43
2012-06-29 23:10:00+00     3444.31
2012-06-29 23:11:00+00     3450.56
2012-06-29 23:12:00+00     3428.10
2012-06-29 23:13:00+00     3449.68
2012-06-29 23:14:00+00     3451.16
2012-06-29 23:15:00+00     3501.18
2012-06-29 23:16:00+00     3269.01
2012-06-29 23:17:00+00     3324.25
2012-06-29 23:18:00+00     3344.80
2012-06-29 23:19:00+00     3471.17
2012-06-29 23:20:00+00     3404.79
2012-06-29 23:21:00+00     3353.21
2012-06-29 23:22:00+00     3517.21
2012-06-29 23:23:00+00     3657.05
2012-06-29 23:24:00+00     3344.52
2012-06-29 23:25:00+00     3488.59
2012-06-29 23:26:00+00     3419.05
2012-06-29 23:27:00+00     3444.66
2012-06-29 23:28:00+00     3368.54
2012-06-29 23:29:00+00     3492.80
2012-06-29 23:30:00+00     3413.21
2012-06-29 23:31:00+00     3388.33
2012-06-29 23:32:00+00     3446.01
2012-06-29 23:33:00+00     3386.30
2012-06-29 23:34:00+00     3518.62
2012-06-29 23:35:00+00     3686.53
2012-06-29 23:36:00+00     3318.47
2012-06-29 23:37:00+00     3456.96
2012-06-29 23:38:00+00     3319.99
2012-06-29 23:39:00+00     3486.59
2012-06-29 23:40:00+00     3534.71
2012-06-29 23:41:00+00     3373.05
2012-06-29 23:42:00+00     3335.17
2012-06-29 23:43:00+00     3522.76
2012-06-29 23:44:00+00     3334.64
2012-06-29 23:45:00+00     3582.07
2012-06-29 23:46:00+00     3608.46
2012-06-29 23:47:00+00     3339.68
2012-06-29 23:48:00+00     3616.56
2012-06-29 23:49:00+00     3437.41
2012-06-29 23:50:00+00     3262.65
2012-06-29 23:51:00+00     3308.28
2012-06-29 23:52:00+00     3362.95
2012-06-29 23:53:00+00     3271.60
2012-06-29 23:54:00+00     3410.56
2012-06-29 23:55:00+00     3443.09
2012-06-29 23:56:00+00     3521.59
2012-06-29 23:57:00+00     3392.80
2012-06-29 23:58:00+00     3573.34
2012-06-29 23:59:00+00     3288.38
2012-06-30 00:00:00+00     3282.16
2012-06-30 00:01:00+00     3438.87
2012-06-30 00:02:00+00     3532.45
2012-06-30 00:03:00+00     3308.74
2012-06-30 00:04:00+00     3391.33
2012-06-30 00:05:00+00     3425.10
2012-06-30 00:06:00+00     3398.51
2012-06-30 00:07:00+00     3388.61
2012-06-30 00:08:00+00     3563.15
2012-06-30 00:09:00+00     3422.85
2012-06-30 00:10:00+00     3354.57
2012-06-30 00:11:00+00     3581.39
2012-06-30 00:12:00+00     3390.61
2012-06-30 00:13:00+00     3227.47
2012-06-30 00:14:00+00     3561.82
2012-06-30 00:15:00+00     3516.21
2012-06-30 00:16:00+00     3440.17
2012-06-30 00:17:00+00     3315.32
2012-06-30 00:18:00+00     3273.48
2012-06-30 00:19:00+00     3233.59
2012-06-30 00:20:00+00     3334.24
2012-06-30 00:21:00+00     3213.35
2012-06-30 00:22:00+00     3541.88
2012-06-30 00:23:00+00     3391.26
2012-06-30 00:24:00+00     3452.28
2012-06-30 00:25:00+00     3354.68
2012-06-30 00:26:00+00     3500.75
2012-06-30 00:27:00+00     3460.84
2012-06-30 00:28:00+00     3289.06
2012-06-30 00:29:00+00     3347.40
2012-06-30 00:30:00+00     3521.37
2012-06-30 00:31:00+00     3551.20
2012-06-30 00:32:00+00     3487.14
2012-06-30 00:33:00+00     3484.78
2012-06-30 00:34:00+00     3349.70
2012-06-30 00:35:00+00     3398.38
2012-06-30 00:36:00+00     3327.93
2012-06-30 00:37:00+00     3404.60
2012-06-30 00:38:00+00     3438.33
2012-06-30 00:39:00+00     3376.06
2012-06-30 00:40:00+00     3379.35
2012-06-30 00:41:00+00     3444.53
2012-06-30 00:42:00+00     3499.91
2012-06-30 00:43:00+00     3394.25
2012-06-30 00:44:00+00     3560.29
2012-06-30 00:45:00+00     3403.26
2012-06-30 00:46:00+00     3353.10
2012-06-30 00:47:00+00     3411.94
2012-06-30 00:48:00+00     3269.65
2012-06-30 00:49:00+00     3404.60
2012-06-30 00:50:00+00     3451.37
2012-06-30 00:51:00+00     3549.99
2012-06-30 00:52:00+00     3515.90
2012-06-30 00:53:00+00     3497.49
2012-06-30 00:54:00+00     3405.17
2012-06-30 00:55:00+00     3444.78
2012-06-30 00:56:00+00     3306.01
2012-06-30 00:57:00+00     3263.46
2012-06-30 00:58:00+00     3392.21
2012-06-30 00:59:00+00     3429.88
2012-06-30 01:00:00+00     3239.75
2012-06-30 01:01:00+00     3519.97
2012-06-30 01:02:00+00     3445.98
2012-06-30 01:03:00+00     3391.46
2012-06-30 01:04:00+00     3300.20
2012-06-30 01:05:00+00     3377.11
2012-06-30 01:06:00+00     3398.10
2012-06-30 01:07:00+00     3441.38
2012-06-30 01:08:00+00     3441.85
2012-06-30 01:09:00+00     3536.99
2012-06-30 01:10:00+00     3204.29
2012-06-30 01:11:00+00     3555.97
2012-06-30 01:12:00+00     3423.83
2012-06-30 01:13:00+00     3437.71
2012-06-30 01:14:00+00     3428.62
2012-06-30 01:15:00+00     3320.25
2012-06-30 01:16:00+00     3403.83
2012-06-30 01:17:00+00     3384.77
2012-06-30 01:18:00+00     3477.13
2012-06-30 01:19:00+00     3478.90
2012-06-30 01:20:00+00     3537.72
2012-06-30 01:21:00+00     3550.17
2012-06-30 01:22:00+00     3430.82
2012-06-30 01:23:00+00     3453.16
2012-06-30 01:24:00+00     3375.75
2012-06-30 01:25:00+00     3496.74
2012-06-30 01:26:00+00     3315.04
2012-06-30 01:27:00+00     3332.57
2012-06-30 01:28:00+00     3526.34
2012-06-30 01:29:00+00     3418.07
2012-06-30 01:30:00+00     3339.52
2012-06-30 01:31:00+00     3504.68
2012-06-30 01:32:00+00     3547.32
2012-06-30 01:33:00+00     3445.51
2012-06-30 01:34:00+00     3399.80
2012-06-30 01:35:00+00     3451.45
2012-06-30 01:36:00+00     3334.54
2012-06-30 01:37:00+00     3367.21
2012-06-30 01:38:00+00     3438.43
2012-06-30 01:39:00+00     3571.02
2012-06-30 01:40:00+00     3341.90
2012-06-30 01:41:00+00     3635.04
2012-06-30 01:42:00+00     3286.17
2012-06-30 01:43:00+00     3550.67
2012-06-30 01:44:00+00     3547.25
2012-06-30 01:45:00+00     3556.68
2012-06-30 01:46:00+00     3528.54
2012-06-30 01:47:00+00     3546.63
2012-06-30 01:48:00+00     3524.67
2012-06-30 01:49:00+00     3386.15
2012-06-30 01:50:00+00     3488.24
2012-06-30 01:51:00+00     3507.04
2012-06-30 01:52:00+00     3427.99
2012-06-30 01:53:00+00     3362.08
2012-06-30 01:54:00+00     3493.10
2012-06-30 01:55:00+00     3465.19
2012-06-30 01:56:00+00     3600.72
2012-06-30 01:57:00+00     3481.91
2012-06-30 01:58:00+00     3408.61
2012-06-30 01:59:00+00     3482.59
2012-06-30 02:00:00+00     3299.00
2012-06-30 02:01:00+00     3534.39
2012-06-30 02:02:00+00     3517.14
2012-06-30 02:03:00+00     3444.94
2012-06-30 02:04:00+00     3498.88
2012-06-30 02:05:00+00     3522.42
2012-06-30 02:06:00+00     3515.44
2012-06-30 02:07:00+00     3439.70
2012-06-30 02:08:00+00     3315.85
2012-06-30 02:09:00+00     3462.98
2012-06-30 02:10:00+00     3551.06
2012-06-30 02:11:00+00     3342.91
2012-06-30 02:12:00+00     3422.57
2012-06-30 02:13:00+00     3484.89
2012-06-30 02:14:00+00     3455.06
2012-06-30 02:15:00+00     3347.37
2012-06-30 02:16:00+00     3225.10
2012-06-30 02:17:00+00     3514.63
2012-06-30 02:18:00+00     3491.80
2012-06-30 02:19:00+00     3463.09
2012-06-30 02:20:00+00     3437.04
2012-06-30 02:21:00+00     3466.25
2012-06-30 02:22:00+00     3436.71
2012-06-30 02:23:00+00     3528.94
2012-06-30 02:24:00+00     3259.18
2012-06-30 02:25:00+00     3491.05
2012-06-30 02:26:00+00     3284.65
2012-06-30 02:27:00+00     3305.14
2012-06-30 02:28:00+00     3446.65
2012-06-30 02:29:00+00     3390.00
2012-06-30 02:30:00+00     3327.80
2012-06-30 02:31:00+00     3440.18
2012-06-30 02:32:00+00     3488.65
2012-06-30 02:33:00+00     3352.60
2012-06-30 02:34:00+00     3391.47
2012-06-30 02:35:00+00     3446.40
2012-06-30 02:36:00+00     3413.37
2012-06-30 02:37:00+00     3652.90
2012-06-30 02:38:00+00     3575.54
2012-06-30 02:39:00+00     3398.65
2012-06-30 02:40:00+00     3350.64
2012-06-30 02:41:00+00     3483.29
2012-06-30 02:42:00+00     3277.46
2012-06-30 02:43:00+00     3384.69
2012-06-30 02:44:00+00     3291.26
2012-06-30 02:45:00+00     3254.16
2012-06-30 02:46:00+00     3402.20
2012-06-30 02:47:00+00     3280.29
2012-06-30 02:48:00+00     3386.58
2012-06-30 02:49:00+00     3427.05
2012-06-30 02:50:00+00     3454.78
2012-06-30 02:51:00+00     3513.21
2012-06-30 02:52:00+00     3456.62
2012-06-30 02:53:00+00     3336.79
2012-06-30 02:54:00+00     3354.74
2012-06-30 02:55:00+00     3381.18
2012-06-30 02:56:00+00     3236.01
2012-06-30 02:57:00+00     3329.79
2012-06-30 02:58:00+00     3428.06
2012-06-30 02:59:00+00     3618.62
2012-06-30 03:00:00+00     3364.17
2012-06-30 03:01:00+00     3398.19
2012-06-30 03:02:00+00     3363.26
2012-06-30 03:03:00+00     3286.76
2012-06-30 03:04:00+00     3541.92
2012-06-30 03:05:00+00     3347.80
2012-06-30 03:06:00+00     3359.65
2012-06-30 03:07:00+00     3474.55
2012-06-30 03:08:00+00     3383.92
2012-06-30 03:09:00+00     3336.79
2012-06-30 03:10:00+00     3523.72
2012-06-30 03:11:00+00     3562.74
2012-06-30 03:12:00+00     3595.78
2012-06-30 03:13:00+00     3570.67
2012-06-30 03:14:00+00     3311.26
2012-06-30 03:15:00+00     3467.32
2012-06-30 03:16:00+00     3273.62
2012-06-30 03:17:00+00     3493.08
2012-06-30 03:18:00+00     3290.30
2012-06-30 03:19:00+00     3403.89
2012-06-30 03:20:00+00     3526.30
2012-06-30 03:21:00+00     3544.37
2012-06-30 03:22:00+00     3409.45
2012-06-30 03:23:00+00     3469.93
2012-06-30 03:24:00+00     3447.83
2012-06-30 03:25:00+00     3379.99
2012-06-30 03:26:00+00     3458.43
2012-06-30 03:27:00+00     3323.77
2012-06-30 03:28:00+00     3309.88
2012-06-30 03:29:00+00     3536.10
2012-06-30 03:30:00+00     3387.14
2012-06-30 03:31:00+00     3459.02
2012-06-30 03:32:00+00     3335.86
2012-06-30 03:33:00+00     3639.24
2012-06-30 03:34:00+00     3382.62
2012-06-30 03:35:00+00     3540.06
2012-06-30 03:36:00+00     3459.00
2012-06-30 03:37:00+00     3388.73
2012-06-30 03:38:00+00     3257.50
2012-06-30 03:39:00+00     3672.29
2012-06-30 03:40:00+00     3267.31
2012-06-30 03:41:00+00     3451.99
2012-06-30 03:42:00+00     3421.10
2012-06-30 03:43:00+00     3464.05
2012-06-30 03:44:00+00     3418.29
2012-06-30 03:45:00+00     3410.57
2012-06-30 03:46:00+00     3376.12
2012-06-30 03:47:00+00     3349.10
2012-06-30 03:48:00+00     3332.24
2012-06-30 03:49:00+00     3526.38
2012-06-30 03:50:00+00     3423.06
2012-06-30 03:51:00+00     3420.58
2012-06-30 03:52:00+00     3527.00
2012-06-30 03:53:00+00     3329.74
2012-06-30 03:54:00+00     3587.14
2012-06-30 03:55:00+00     3343.99
2012-06-30 03:56:00+00     3471.45
2012-06-30 03:57:00+00     3335.48
2012-06-30 03:58:00+00     3330.36
2012-06-30 03:59:00+00     3361.48
2012-06-30 04:00:00+00     3469.82
2012-06-30 04:01:00+00     3592.51
2012-06-30 04:02:00+00     3357.67
2012-06-30 04:03:00+00     3342.72
2012-06-30 04:04:00+00     3371.75
2012-06-30 04:05:00+00     3460.71
2012-06-30 04:06:00+00     3391.87
2012-06-30 04:07:00+00     3420.97
2012-06-30 04:08:00+00     3528.18
2012-06-30 04:09:00+00     3396.86
2012-06-30 04:10:00+00     3514.09
2012-06-30 04:11:00+00     3326.72
2012-06-30 04:12:00+00     3395.14
2012-06-30 04:13:00+00     3540.17
2012-06-30 04:14:00+00     3374.55
2012-06-30 04:15:00+00     3550.28
2012-06-30 04:16:00+00     3473.75
2012-06-30 04:17:00+00     3438.49
2012-06-30 04:18:00+00     3385.55
2012-06-30 04:19:00+00     3569.05
2012-06-30 04:20:00+00     3473.95
2012-06-30 04:21:00+00     3403.43
2012-06-30 04:22:00+00     3251.42
2012-06-30 04:23:00+00     3446.70
2012-06-30 04:24:00+00     3505.30
2012-06-30 04:25:00+00     3397.27
2012-06-30 04:26:00+00     3461.16
2012-06-30 04:27:00+00     3300.71
2012-06-30 04:28:00+00     3354.68
2012-06-30 04:29:00+00     3651.04
2012-06-30 04:30:00+00     3498.30
2012-06-30 04:31:00+00     3339.42
2012-06-30 04:32:00+00     3489.62
2012-06-30 04:33:00+00     3589.88
2012-06-30 04:34:00+00     3513.20
2012-06-30 04:35:00+00     3362.25
2012-06-30 04:36:00+00     3353.17
2012-06-30 04:37:00+00     3349.06
2012-06-30 04:38:00+00     3177.33
2012-06-30 04:39:00+00     3239.44
2012-06-30 04:40:00+00     3432.87
2012-06-30 04:41:00+00     3495.29
2012-06-30 04:42:00+00     3398.60
2012-06-30 04:43:00+00     3517.29
2012-06-30 04:44:00+00     3635.26
2012-06-30 04:45:00+00     3642.07
2012-06-30 04:46:00+00     3370.17
2012-06-30 04:47:00+00     3322.92
2012-06-30 04:48:00+00     3536.23
2012-06-30 04:49:00+00     3275.69
2012-06-30 04:50:00+00     3129.42
2012-06-30 04:51:00+00     3595.76
2012-06-30 04:52:00+00     3594.40
2012-06-30 04:53:00+00     3415.56
2012-06-30 04:54:00+00     3373.99
2012-06-30 04:55:00+00     3365.35
2012-06-30 04:56:00+00     3442.50
2012-06-30 04:57:00+00     3492.15
2012-06-30 04:58:00+00     3466.05
2012-06-30 04:59:00+00     3408.30
2012-06-30 05:00:00+00     3432.58
2012-06-30 05:01:00+00     3482.87
2012-06-30 05:02:00+00     3237.01
2012-06-30 05:03:00+00     3464.17
2012-06-30 05:04:00+00     3356.94
2012-06-30 05:05:00+00     3452.71
2012-06-30 05:06:00+00     3511.78
2012-06-30 05:07:00+00     3476.70
2012-06-30 05:08:00+00     3480.57
2012-06-30 05:09:00+00     3311.19
2012-06-30 05:10:00+00     3354.68
2012-06-30 05:11:00+00     3405.14
2012-06-30 05:12:00+00     3398.03
2012-06-30 05:13:00+00     3526.00
2012-06-30 05:14:00+00     3463.69
2012-06-30 05:15:00+00     3528.01
2012-06-30 05:16:00+00     3347.82
2012-06-30 05:17:00+00     3490.29
2012-06-30 05:18:00+00     3449.13
2012-06-30 05:19:00+00     3451.93
2012-06-30 05:20:00+00     3454.69
2012-06-30 05:21:00+00     3394.76
2012-06-30 05:22:00+00     3617.14
2012-06-30 05:23:00+00     3384.43
2012-06-30 05:24:00+00     3408.88
2012-06-30 05:25:00+00     3416.21
2012-06-30 05:26:00+00     3378.35
2012-06-30 05:27:00+00     3517.27
2012-06-30 05:28:00+00     3329.22
2012-06-30 05:29:00+00     3318.97
2012-06-30 05:30:00+00     3515.44
2012-06-30 05:31:00+00     3434.15
2012-06-30 05:32:00+00     3459.12
2012-06-30 05:33:00+00     3619.40
2012-06-30 05:34:00+00     3586.76
2012-06-30 05:35:00+00     3477.50
2012-06-30 05:36:00+00     3519.06
2012-06-30 05:37:00+00     3476.57
2012-06-30 05:38:00+00     3312.14
2012-06-30 05:39:00+00     3435.85
2012-06-30 05:40:00+00     3326.63
2012-06-30 05:41:00+00     3380.89
2012-06-30 05:42:00+00     3503.81
2012-06-30 05:43:00+00     3474.57
2012-06-30 05:44:00+00     3514.78
2012-06-30 05:45:00+00     3495.49
2012-06-30 05:46:00+00     3406.51
2012-06-30 05:47:00+00     3322.01
2012-06-30 05:48:00+00     3473.99
2012-06-30 05:49:00+00     3616.37
2012-06-30 05:50:00+00     3469.66
2012-06-30 05:51:00+00     3238.49
2012-06-30 05:52:00+00     3310.33
2012-06-30 05:53:00+00     3546.53
2012-06-30 05:54:00+00     3502.49
2012-06-30 05:55:00+00     3346.85
2012-06-30 05:56:00+00     3736.68
2012-06-30 05:57:00+00     3280.32
2012-06-30 05:58:00+00     3645.28
2012-06-30 05:59:00+00     3420.95
2012-06-30 06:00:00+00     3527.37
2012-06-30 06:01:00+00     3251.59
2012-06-30 06:02:00+00     3458.42
2012-06-30 06:03:00+00     3372.27
2012-06-30 06:04:00+00     3354.02
2012-06-30 06:05:00+00     3271.67
2012-06-30 06:06:00+00     3501.33
2012-06-30 06:07:00+00     3543.28
2012-06-30 06:08:00+00     3516.75
2012-06-30 06:09:00+00     3374.83
2012-06-30 06:10:00+00     3379.77
2012-06-30 06:11:00+00     3517.96
2012-06-30 06:12:00+00     3365.36
2012-06-30 06:13:00+00     3422.13
2012-06-30 06:14:00+00     3418.39
2012-06-30 06:15:00+00     3340.55
2012-06-30 06:16:00+00     3491.09
2012-06-30 06:17:00+00     3421.47
2012-06-30 06:18:00+00     3351.74
2012-06-30 06:19:00+00     3312.25
2012-06-30 06:20:00+00     3416.15
2012-06-30 06:21:00+00     3394.00
2012-06-30 06:22:00+00     3468.00
2012-06-30 06:23:00+00     3412.48
2012-06-30 06:24:00+00     3520.89
2012-06-30 06:25:00+00     3431.96
2012-06-30 06:26:00+00     3279.81
2012-06-30 06:27:00+00     3460.35
2012-06-30 06:28:00+00     3395.90
2012-06-30 06:29:00+00     3310.16
2012-06-30 06:30:00+00     3281.96
2012-06-30 06:31:00+00     3601.83
2012-06-30 06:32:00+00     3312.64
2012-06-30 06:33:00+00     3416.47
2012-06-30 06:34:00+00     3456.41
2012-06-30 06:35:00+00     3536.36
2012-06-30 06:36:00+00     3310.77
2012-06-30 06:37:00+00     3458.01
2012-06-30 06:38:00+00     3565.85
2012-06-30 06:39:00+00     3355.36
2012-06-30 06:40:00+00     3575.11
2012-06-30 06:41:00+00     3429.94
2012-06-30 06:42:00+00     3536.46
2012-06-30 06:43:00+00     3316.08
2012-06-30 06:44:00+00     3407.01
2012-06-30 06:45:00+00     3346.99
2012-06-30 06:46:00+00     3626.70
2012-06-30 06:47:00+00     3311.67
2012-06-30 06:48:00+00     3221.51
2012-06-30 06:49:00+00     3527.27
2012-06-30 06:50:00+00     3446.91
2012-06-30 06:51:00+00     3404.68
2012-06-30 06:52:00+00     3358.31
2012-06-30 06:53:00+00     3345.36
2012-06-30 06:54:00+00     3485.15
2012-06-30 06:55:00+00     3352.33
2012-06-30 06:56:00+00     3433.78
2012-06-30 06:57:00+00     3385.30
2012-06-30 06:58:00+00     3472.14
2012-06-30 06:59:00+00     3369.86
2012-06-30 07:00:00+00     3335.01
2012-06-30 07:01:00+00     3505.99
2012-06-30 07:02:00+00     3408.38
2012-06-30 07:03:00+00     3585.41
2012-06-30 07:04:00+00     3446.70
2012-06-30 07:05:00+00     3534.35
2012-06-30 07:06:00+00     3485.50
2012-06-30 07:07:00+00     3216.05
2012-06-30 07:08:00+00     3411.80
2012-06-30 07:09:00+00     3355.56
2012-06-30 07:10:00+00     3523.46
2012-06-30 07:11:00+00     3495.31
2012-06-30 07:12:00+00     3430.91
2012-06-30 07:13:00+00     3378.83
2012-06-30 07:14:00+00     3379.70
2012-06-30 07:15:00+00     3560.02
2012-06-30 07:16:00+00     3467.43
2012-06-30 07:17:00+00     3363.60
2012-06-30 07:18:00+00     3359.74
2012-06-30 07:19:00+00     3286.55
2012-06-30 07:20:00+00     3473.07
2012-06-30 07:21:00+00     3406.80
2012-06-30 07:22:00+00     3359.70
2012-06-30 07:23:00+00     3227.54
2012-06-30 07:24:00+00     3384.63
2012-06-30 07:25:00+00     3375.69
2012-06-30 07:26:00+00     3446.21
2012-06-30 07:27:00+00     3486.21
2012-06-30 07:28:00+00     3375.48
2012-06-30 07:29:00+00     3471.51
2012-06-30 07:30:00+00     3323.28
2012-06-30 07:31:00+00     3578.65
2012-06-30 07:32:00+00     3494.80
2012-06-30 07:33:00+00     3492.42
2012-06-30 07:34:00+00     3548.25
2012-06-30 07:35:00+00     3523.90
2012-06-30 07:36:00+00     3459.22
2012-06-30 07:37:00+00     3328.08
2012-06-30 07:38:00+00     3531.94
2012-06-30 07:39:00+00     3496.64
2012-06-30 07:40:00+00     3330.25
2012-06-30 07:41:00+00     3465.56
2012-06-30 07:42:00+00     3359.38
2012-06-30 07:43:00+00     3520.24
2012-06-30 07:44:00+00     3272.73
2012-06-30 07:45:00+00     3384.57
2012-06-30 07:46:00+00     3501.54
2012-06-30 07:47:00+00     3318.31
2012-06-30 07:48:00+00     3536.73
2012-06-30 07:49:00+00     3507.92
2012-06-30 07:50:00+00     3454.63
2012-06-30 07:51:00+00     3594.50
2012-06-30 07:52:00+00     3431.58
2012-06-30 07:53:00+00     3488.47
2012-06-30 07:54:00+00     3475.56
2012-06-30 07:55:00+00     3279.18
2012-06-30 07:56:00+00     3431.45
2012-06-30 07:57:00+00     3598.13
2012-06-30 07:58:00+00     3435.00
2012-06-30 07:59:00+00     3374.38
2012-06-30 08:00:00+00     3593.03
2012-06-30 08:01:00+00     3364.12
2012-06-30 08:02:00+00     3275.62
2012-06-30 08:03:00+00     3623.11
2012-06-30 08:04:00+00     3520.83
2012-06-30 08:05:00+00     3346.33
2012-06-30 08:06:00+00     3456.88
2012-06-30 08:07:00+00     3466.32
2012-06-30 08:08:00+00     3419.26
2012-06-30 08:09:00+00     3322.96
2012-06-30 08:10:00+00     3363.43
2012-06-30 08:11:00+00     3382.51
2012-06-30 08:12:00+00     3325.16
2012-06-30 08:13:00+00     3472.16
2012-06-30 08:14:00+00     3390.30
2012-06-30 08:15:00+00     3526.95
2012-06-30 08:16:00+00     3441.84
2012-06-30 08:17:00+00     3323.88
2012-06-30 08:18:00+00     3564.67
2012-06-30 08:19:00+00     3481.91
2012-06-30 08:20:00+00     3462.54
2012-06-30 08:21:00+00     3343.26
2012-06-30 08:22:00+00     3349.22
2012-06-30 08:23:00+00     3322.36
2012-06-30 08:24:00+00     3314.91
2012-06-30 08:25:00+00     3313.72
2012-06-30 08:26:00+00     3582.30
2012-06-30 08:27:00+00     3519.41
2012-06-30 08:28:00+00     3462.88
2012-06-30 08:29:00+00     3415.95
2012-06-30 08:30:00+00     3424.25
2012-06-30 08:31:00+00     3271.14
2012-06-30 08:32:00+00     3589.84
2012-06-30 08:33:00+00     3316.90
2012-06-30 08:34:00+00     3399.58
2012-06-30 08:35:00+00     3606.92
2012-06-30 08:36:00+00     3330.83
2012-06-30 08:37:00+00     3347.99
2012-06-30 08:38:00+00     3569.27
2012-06-30 08:39:00+00     3442.57
2012-06-30 08:40:00+00     3325.65
2012-06-30 08:41:00+00     3493.11
2012-06-30 08:42:00+00     3729.59
2012-06-30 08:43:00+00     3420.15
2012-06-30 08:44:00+00     3402.89
2012-06-30 08:45:00+00     3404.02
2012-06-30 08:46:00+00     3487.80
2012-06-30 08:47:00+00     3384.57
2012-06-30 08:48:00+00     3552.69
2012-06-30 08:49:00+00     3543.91
2012-06-30 08:50:00+00     3289.28
2012-06-30 08:51:00+00     3313.60
2012-06-30 08:52:00+00     3289.60
2012-06-30 08:53:00+00     3372.05
2012-06-30 08:54:00+00     3434.78
2012-06-30 08:55:00+00     3376.19
2012-06-30 08:56:00+00     3505.94
2012-06-30 08:57:00+00     3573.73
2012-06-30 08:58:00+00     3463.05
2012-06-30 08:59:00+00     3421.92
2012-06-30 09:00:00+00     3486.30
2012-06-30 09:01:00+00     3609.16
2012-06-30 09:02:00+00     3303.16
2012-06-30 09:03:00+00     3481.42
2012-06-30 09:04:00+00     3566.62
2012-06-30 09:05:00+00     3476.88
2012-06-30 09:06:00+00     3380.94
2012-06-30 09:07:00+00     3453.62
2012-06-30 09:08:00+00     3252.85
2012-06-30 09:09:00+00     3602.74
2012-06-30 09:10:00+00     3452.08
2012-06-30 09:11:00+00     3374.93
2012-06-30 09:12:00+00     3444.58
2012-06-30 09:13:00+00     3378.54
2012-06-30 09:14:00+00     3464.92
2012-06-30 09:15:00+00     3274.16
2012-06-30 09:16:00+00     3512.65
2012-06-30 09:17:00+00     3344.39
2012-06-30 09:18:00+00     3341.84
2012-06-30 09:19:00+00     3549.30
2012-06-30 09:20:00+00     3365.47
2012-06-30 09:21:00+00     3382.10
2012-06-30 09:22:00+00     3345.09
2012-06-30 09:23:00+00     3393.48
2012-06-30 09:24:00+00     3550.07
2012-06-30 09:25:00+00     3335.18
2012-06-30 09:26:00+00     3469.64
2012-06-30 09:27:00+00     3400.82
2012-06-30 09:28:00+00     3446.21
2012-06-30 09:29:00+00     3383.43
2012-06-30 09:30:00+00     3635.38
2012-06-30 09:31:00+00     3380.24
2012-06-30 09:32:00+00     3298.50
2012-06-30 09:33:00+00     3450.10
2012-06-30 09:34:00+00     3354.63
2012-06-30 09:35:00+00     3325.83
2012-06-30 09:36:00+00     3536.23
2012-06-30 09:37:00+00     3559.37
2012-06-30 09:38:00+00     3549.34
2012-06-30 09:39:00+00     3574.44
2012-06-30 09:40:00+00     3457.68
2012-06-30 09:41:00+00     3481.96
2012-06-30 09:42:00+00     3335.56
2012-06-30 09:43:00+00     3361.29
2012-06-30 09:44:00+00     3507.99
2012-06-30 09:45:00+00     3570.96
2012-06-30 09:46:00+00     3384.25
2012-06-30 09:47:00+00     3387.40
2012-06-30 09:48:00+00     3681.88
2012-06-30 09:49:00+00     3432.61
2012-06-30 09:50:00+00     3387.83
2012-06-30 09:51:00+00     3425.59
2012-06-30 09:52:00+00     3607.56
2012-06-30 09:53:00+00     3309.34
2012-06-30 09:54:00+00     3353.30
2012-06-30 09:55:00+00     3542.21
2012-06-30 09:56:00+00     3565.02
2012-06-30 09:57:00+00     3433.09
2012-06-30 09:58:00+00     3293.11
2012-06-30 09:59:00+00     3502.36
2012-06-30 10:00:00+00     3458.70
2012-06-30 10:01:00+00     3651.65
2012-06-30 10:02:00+00     3322.93
2012-06-30 10:03:00+00     3586.96
2012-06-30 10:04:00+00     3270.30
2012-06-30 10:05:00+00     3653.11
2012-06-30 10:06:00+00     3371.38
2012-06-30 10:07:00+00     3393.34
2012-06-30 10:08:00+00     3473.75
2012-06-30 10:09:00+00     3380.09
2012-06-30 10:10:00+00     3474.42
2012-06-30 10:11:00+00     3545.82
2012-06-30 10:12:00+00     3448.52
2012-06-30 10:13:00+00     3684.93
2012-06-30 10:14:00+00     3479.01
2012-06-30 10:15:00+00     3466.36
2012-06-30 10:16:00+00     3398.32
2012-06-30 10:17:00+00     3474.43
2012-06-30 10:18:00+00     3615.24
2012-06-30 10:19:00+00     3594.36
2012-06-30 10:20:00+00     3357.02
2012-06-30 10:21:00+00     3474.70
2012-06-30 10:22:00+00     3510.96
2012-06-30 10:23:00+00     3445.38
2012-06-30 10:24:00+00     3535.23
2012-06-30 10:25:00+00     3315.25
2012-06-30 10:26:00+00     3334.23
2012-06-30 10:27:00+00     3454.03
2012-06-30 10:28:00+00     3403.24
2012-06-30 10:29:00+00     3555.97
2012-06-30 10:30:00+00     3479.43
2012-06-30 10:31:00+00     3644.36
2012-06-30 10:32:00+00     3340.70
2012-06-30 10:33:00+00     3510.65
2012-06-30 10:34:00+00     3369.37
2012-06-30 10:35:00+00     3474.09
2012-06-30 10:36:00+00     3469.45
2012-06-30 10:37:00+00     3439.28
2012-06-30 10:38:00+00     3429.64
2012-06-30 10:39:00+00     3477.71
2012-06-30 10:40:00+00     3510.87
2012-06-30 10:41:00+00     3337.52
2012-06-30 10:42:00+00     3515.72
2012-06-30 10:43:00+00     3497.48
2012-06-30 10:44:00+00     3287.61
2012-06-30 10:45:00+00     3488.13
2012-06-30 10:46:00+00     3466.05
2012-06-30 10:47:00+00     3286.55
2012-06-30 10:48:00+00     3254.72
2012-06-30 10:49:00+00     3552.66
2012-06-30 10:50:00+00     3431.67
2012-06-30 10:51:00+00     3520.11
2012-06-30 10:52:00+00     3441.33
2012-06-30 10:53:00+00     3311.16
2012-06-30 10:54:00+00     3382.26
2012-06-30 10:55:00+00     3458.65
2012-06-30 10:56:00+00     3481.64
2012-06-30 10:57:00+00     3445.68
2012-06-30 10:58:00+00     3514.25
2012-06-30 10:59:00+00     3427.64
2012-06-30 11:00:00+00     3431.76
2012-06-30 11:01:00+00     3613.12
2012-06-30 11:02:00+00     3337.99
2012-06-30 11:03:00+00     3496.04
2012-06-30 11:04:00+00     3416.84
2012-06-30 11:05:00+00     3546.93
2012-06-30 11:06:00+00     3487.18
2012-06-30 11:07:00+00     3482.00
2012-06-30 11:08:00+00     3480.12
2012-06-30 11:09:00+00     3507.87
2012-06-30 11:10:00+00     3482.59
2012-06-30 11:11:00+00     3510.50
2012-06-30 11:12:00+00     3395.90
2012-06-30 11:13:00+00     3425.41
2012-06-30 11:14:00+00     3500.35
2012-06-30 11:15:00+00     3348.21
2012-06-30 11:16:00+00     3466.02
2012-06-30 11:17:00+00     3546.37
2012-06-30 11:18:00+00     3450.95
2012-06-30 11:19:00+00     3242.20
2012-06-30 11:20:00+00     3450.48
2012-06-30 11:21:00+00     3379.34
2012-06-30 11:22:00+00     3527.27
2012-06-30 11:23:00+00     3596.20
2012-06-30 11:24:00+00     3456.21
2012-06-30 11:25:00+00     3472.81
2012-06-30 11:26:00+00     3350.02
2012-06-30 11:27:00+00     3447.77
2012-06-30 11:28:00+00     3468.69
2012-06-30 11:29:00+00     3560.66
2012-06-30 11:30:00+00     3561.20
2012-06-30 11:31:00+00     3292.72
2012-06-30 11:32:00+00     3436.88
2012-06-30 11:33:00+00     3369.15
2012-06-30 11:34:00+00     3621.06
2012-06-30 11:35:00+00     3563.42
2012-06-30 11:36:00+00     3293.55
2012-06-30 11:37:00+00     3367.43
2012-06-30 11:38:00+00     3321.93
2012-06-30 11:39:00+00     3384.48
2012-06-30 11:40:00+00     3318.51
2012-06-30 11:41:00+00     3532.70
2012-06-30 11:42:00+00     3430.97
2012-06-30 11:43:00+00     3383.32
2012-06-30 11:44:00+00     3561.53
2012-06-30 11:45:00+00     3317.74
2012-06-30 11:46:00+00     3531.89
2012-06-30 11:47:00+00     3476.81
2012-06-30 11:48:00+00     3480.09
2012-06-30 11:49:00+00     3322.14
2012-06-30 11:50:00+00     3411.90
2012-06-30 11:51:00+00     3440.22
2012-06-30 11:52:00+00     3465.48
2012-06-30 11:53:00+00     3325.67
2012-06-30 11:54:00+00     3426.81
2012-06-30 11:55:00+00     3233.18
2012-06-30 11:56:00+00     3474.61
2012-06-30 11:57:00+00     3446.98
2012-06-30 11:58:00+00     3548.00
2012-06-30 11:59:00+00     3421.32
2012-06-30 12:00:00+00     3382.98
2012-06-30 12:01:00+00     3743.86
2012-06-30 12:02:00+00     3327.83
2012-06-30 12:03:00+00     3470.99
2012-06-30 12:04:00+00     3474.93
2012-06-30 12:05:00+00     3506.69
2012-06-30 12:06:00+00     3465.75
2012-06-30 12:07:00+00     3368.90
2012-06-30 12:08:00+00     3484.36
2012-06-30 12:09:00+00     3319.30
2012-06-30 12:10:00+00     3277.48
2012-06-30 12:11:00+00     3532.87
2012-06-30 12:12:00+00     3595.81
2012-06-30 12:13:00+00     3282.00
2012-06-30 12:14:00+00     3341.99
2012-06-30 12:15:00+00     3470.81
2012-06-30 12:16:00+00     3429.18
2012-06-30 12:17:00+00     3471.35
2012-06-30 12:18:00+00     3493.89
2012-06-30 12:19:00+00     3607.12
2012-06-30 12:20:00+00     3448.38
2012-06-30 12:21:00+00     3536.09
2012-06-30 12:22:00+00     3403.12
2012-06-30 12:23:00+00     3545.25
2012-06-30 12:24:00+00     3524.85
2012-06-30 12:25:00+00     3467.07
2012-06-30 12:26:00+00     3457.31
2012-06-30 12:27:00+00     3431.60
2012-06-30 12:28:00+00     3515.71
2012-06-30 12:29:00+00     3565.83
2012-06-30 12:30:00+00     3506.49
2012-06-30 12:31:00+00     3350.50
2012-06-30 12:32:00+00     3584.80
2012-06-30 12:33:00+00     3496.59
2012-06-30 12:34:00+00     3558.43
2012-06-30 12:35:00+00     3548.03
2012-06-30 12:36:00+00     3651.00
2012-06-30 12:37:00+00     3442.42
2012-06-30 12:38:00+00     3596.95
2012-06-30 12:39:00+00     3457.81
2012-06-30 12:40:00+00     3547.80
2012-06-30 12:41:00+00     3521.61
2012-06-30 12:42:00+00     3450.80
2012-06-30 12:43:00+00     3412.95
2012-06-30 12:44:00+00     3409.99
2012-06-30 12:45:00+00     3512.77
2012-06-30 12:46:00+00     3318.73
2012-06-30 12:47:00+00     3477.26
2012-06-30 12:48:00+00     3573.75
2012-06-30 12:49:00+00     3426.75
2012-06-30 12:50:00+00     3253.85
2012-06-30 12:51:00+00     3584.94
2012-06-30 12:52:00+00     3507.62
2012-06-30 12:53:00+00     3445.78
2012-06-30 12:54:00+00     3510.00
2012-06-30 12:55:00+00     3408.70
2012-06-30 12:56:00+00     3408.53
2012-06-30 12:57:00+00     3482.59
2012-06-30 12:58:00+00     3535.56
2012-06-30 12:59:00+00     3343.94
2012-06-30 13:00:00+00     3545.89
2012-06-30 13:01:00+00     3305.29
2012-06-30 13:02:00+00     3679.07
2012-06-30 13:03:00+00     3296.02
2012-06-30 13:04:00+00     3451.70
2012-06-30 13:05:00+00     3483.54
2012-06-30 13:06:00+00     3583.69
2012-06-30 13:07:00+00     3500.83
2012-06-30 13:08:00+00     3375.90
2012-06-30 13:09:00+00     3493.61
2012-06-30 13:10:00+00     3302.78
2012-06-30 13:11:00+00     3539.88
2012-06-30 13:12:00+00     3504.84
2012-06-30 13:13:00+00     3525.77
2012-06-30 13:14:00+00     3588.15
2012-06-30 13:15:00+00     3241.56
2012-06-30 13:16:00+00     3498.64
2012-06-30 13:17:00+00     3474.79
2012-06-30 13:18:00+00     3575.92
2012-06-30 13:19:00+00     3519.77
2012-06-30 13:20:00+00     3531.38
2012-06-30 13:21:00+00     3422.38
2012-06-30 13:22:00+00     3423.30
2012-06-30 13:23:00+00     3589.56
2012-06-30 13:24:00+00     3473.99
2012-06-30 13:25:00+00     3642.57
2012-06-30 13:26:00+00     3625.49
2012-06-30 13:27:00+00     3458.70
2012-06-30 13:28:00+00     3407.36
2012-06-30 13:29:00+00     3484.79
2012-06-30 13:30:00+00     3444.30
2012-06-30 13:31:00+00     3432.69
2012-06-30 13:32:00+00     3489.80
2012-06-30 13:33:00+00     3478.16
2012-06-30 13:34:00+00     3310.43
2012-06-30 13:35:00+00     3501.67
2012-06-30 13:36:00+00     3352.64
2012-06-30 13:37:00+00     3301.34
2012-06-30 13:38:00+00     3235.12
2012-06-30 13:39:00+00     3518.55
2012-06-30 13:40:00+00     3561.74
2012-06-30 13:41:00+00     3254.24
2012-06-30 13:42:00+00     3351.64
2012-06-30 13:43:00+00     3504.63
2012-06-30 13:44:00+00     3344.02
2012-06-30 13:45:00+00     3382.51
2012-06-30 13:46:00+00     3477.29
2012-06-30 13:47:00+00     3449.35
2012-06-30 13:48:00+00     3596.88
2012-06-30 13:49:00+00     3406.85
2012-06-30 13:50:00+00     3373.17
2012-06-30 13:51:00+00     3575.14
2012-06-30 13:52:00+00     3435.88
2012-06-30 13:53:00+00     3344.70
2012-06-30 13:54:00+00     3428.52
2012-06-30 13:55:00+00     3451.00
2012-06-30 13:56:00+00     3411.54
2012-06-30 13:57:00+00     3543.17
2012-06-30 13:58:00+00     3517.93
2012-06-30 13:59:00+00     3521.36
2012-06-30 14:00:00+00     3448.20
2012-06-30 14:01:00+00     3530.23
2012-06-30 14:02:00+00     3631.28
2012-06-30 14:03:00+00     3377.30
2012-06-30 14:04:00+00     3631.31
2012-06-30 14:05:00+00     3333.41
2012-06-30 14:06:00+00     3501.28
2012-06-30 14:07:00+00     3559.03
2012-06-30 14:08:00+00     3542.10
2012-06-30 14:09:00+00     3536.24
2012-06-30 14:10:00+00     3443.06
2012-06-30 14:11:00+00     3405.20
2012-06-30 14:12:00+00     3457.84
2012-06-30 14:13:00+00     3519.22
2012-06-30 14:14:00+00     3606.87
2012-06-30 14:15:00+00     3426.32
2012-06-30 14:16:00+00     3527.33
2012-06-30 14:17:00+00     3369.28
2012-06-30 14:18:00+00     3560.16
2012-06-30 14:19:00+00     3394.27
2012-06-30 14:20:00+00     3473.17
2012-06-30 14:21:00+00     3503.18
2012-06-30 14:22:00+00     3441.34
2012-06-30 14:23:00+00     3422.87
2012-06-30 14:24:00+00     3491.39
2012-06-30 14:25:00+00     3334.64
2012-06-30 14:26:00+00     3313.86
2012-06-30 14:27:00+00     3533.33
2012-06-30 14:28:00+00     3406.79
2012-06-30 14:29:00+00     3549.03
2012-06-30 14:30:00+00     3547.06
2012-06-30 14:31:00+00     3338.88
2012-06-30 14:32:00+00     3454.40
2012-06-30 14:33:00+00     3638.22
2012-06-30 14:34:00+00     3530.83
2012-06-30 14:35:00+00     3470.26
2012-06-30 14:36:00+00     3525.10
2012-06-30 14:37:00+00     3545.61
2012-06-30 14:38:00+00     3591.61
2012-06-30 14:39:00+00     3503.47
2012-06-30 14:40:00+00     3534.59
2012-06-30 14:41:00+00     3584.12
2012-06-30 14:42:00+00     3426.05
2012-06-30 14:43:00+00     3547.56
2012-06-30 14:44:00+00     3242.44
2012-06-30 14:45:00+00     3489.99
2012-06-30 14:46:00+00     3316.23
2012-06-30 14:47:00+00     3439.84
2012-06-30 14:48:00+00     3489.98
2012-06-30 14:49:00+00     3340.90
2012-06-30 14:50:00+00     3433.68
2012-06-30 14:51:00+00     3346.61
2012-06-30 14:52:00+00     3460.68
2012-06-30 14:53:00+00     3514.08
2012-06-30 14:54:00+00     3319.30
2012-06-30 14:55:00+00     3200.36
2012-06-30 14:56:00+00     3498.73
2012-06-30 14:57:00+00     3501.31
2012-06-30 14:58:00+00     3393.95
2012-06-30 14:59:00+00     3516.05
2012-06-30 15:00:00+00     3520.17
2012-06-30 15:01:00+00     3503.35
2012-06-30 15:02:00+00     3367.61
2012-06-30 15:03:00+00     3418.51
2012-06-30 15:04:00+00     3495.27
2012-06-30 15:05:00+00     3543.57
2012-06-30 15:06:00+00     3544.52
2012-06-30 15:07:00+00     3537.18
2012-06-30 15:08:00+00     3521.21
2012-06-30 15:09:00+00     3338.09
2012-06-30 15:10:00+00     3474.62
2012-06-30 15:11:00+00     3669.13
2012-06-30 15:12:00+00     3275.30
2012-06-30 15:13:00+00     3483.39
2012-06-30 15:14:00+00     3276.04
2012-06-30 15:15:00+00     3460.99
2012-06-30 15:16:00+00     3477.97
2012-06-30 15:17:00+00     3430.68
2012-06-30 15:18:00+00     3458.73
2012-06-30 15:19:00+00     3544.67
2012-06-30 15:20:00+00     3476.59
2012-06-30 15:21:00+00     3381.93
2012-06-30 15:22:00+00     3526.83
2012-06-30 15:23:00+00     3599.04
2012-06-30 15:24:00+00     3350.70
2012-06-30 15:25:00+00     3366.81
2012-06-30 15:26:00+00     3386.52
2012-06-30 15:27:00+00     3724.57
2012-06-30 15:28:00+00     3463.39
2012-06-30 15:29:00+00     3416.73
2012-06-30 15:30:00+00     3595.14
2012-06-30 15:31:00+00     3442.76
2012-06-30 15:32:00+00     3462.83
2012-06-30 15:33:00+00     3313.44
2012-06-30 15:34:00+00     3416.32
2012-06-30 15:35:00+00     3304.23
2012-06-30 15:36:00+00     3343.38
2012-06-30 15:37:00+00     3366.75
2012-06-30 15:38:00+00     3632.84
2012-06-30 15:39:00+00     3389.04
2012-06-30 15:40:00+00     3502.54
2012-06-30 15:41:00+00     3582.23
2012-06-30 15:42:00+00     3485.51
2012-06-30 15:43:00+00     3401.22
2012-06-30 15:44:00+00     3449.65
2012-06-30 15:45:00+00     3427.61
2012-06-30 15:46:00+00     3444.88
2012-06-30 15:47:00+00     3561.85
2012-06-30 15:48:00+00     3484.58
2012-06-30 15:49:00+00     3629.24
2012-06-30 15:50:00+00     3447.98
2012-06-30 15:51:00+00     3372.38
2012-06-30 15:52:00+00     3525.41
2012-06-30 15:53:00+00     3266.23
2012-06-30 15:54:00+00     3548.70
2012-06-30 15:55:00+00     3572.08
2012-06-30 15:56:00+00     3448.23
2012-06-30 15:57:00+00     3301.09
2012-06-30 15:58:00+00     3389.89
2012-06-30 15:59:00+00     3496.02
2012-06-30 16:00:00+00     3446.00
2012-06-30 16:01:00+00     3306.48
2012-06-30 16:02:00+00     3448.66
2012-06-30 16:03:00+00     3378.77
2012-06-30 16:04:00+00     3450.79
2012-06-30 16:05:00+00     3422.50
2012-06-30 16:06:00+00     3494.43
2012-06-30 16:07:00+00     3510.92
2012-06-30 16:08:00+00     3360.31
2012-06-30 16:09:00+00     3474.18
2012-06-30 16:10:00+00     3728.75
2012-06-30 16:11:00+00     3448.66
2012-06-30 16:12:00+00     3425.72
2012-06-30 16:13:00+00     3362.03
2012-06-30 16:14:00+00     3295.05
2012-06-30 16:15:00+00     3530.78
2012-06-30 16:16:00+00     3444.42
2012-06-30 16:17:00+00     3377.62
2012-06-30 16:18:00+00     3400.25
2012-06-30 16:19:00+00     3634.59
2012-06-30 16:20:00+00     3481.61
2012-06-30 16:21:00+00     3496.06
2012-06-30 16:22:00+00     3508.78
2012-06-30 16:23:00+00     3440.86
2012-06-30 16:24:00+00     3393.87
2012-06-30 16:25:00+00     3496.57
2012-06-30 16:26:00+00     3485.97
2012-06-30 16:27:00+00     3349.55
2012-06-30 16:28:00+00     3490.40
2012-06-30 16:29:00+00     3562.28
2012-06-30 16:30:00+00     3549.58
2012-06-30 16:31:00+00     3388.81
2012-06-30 16:32:00+00     3298.44
2012-06-30 16:33:00+00     3458.85
2012-06-30 16:34:00+00     3373.80
2012-06-30 16:35:00+00     3328.16
2012-06-30 16:36:00+00     3496.50
2012-06-30 16:37:00+00     3432.31
2012-06-30 16:38:00+00     3321.50
2012-06-30 16:39:00+00     3524.23
2012-06-30 16:40:00+00     3440.36
2012-06-30 16:41:00+00     3282.09
2012-06-30 16:42:00+00     3456.88
2012-06-30 16:43:00+00     3478.70
2012-06-30 16:44:00+00     3295.19
2012-06-30 16:45:00+00     3509.51
2012-06-30 16:46:00+00     3287.54
2012-06-30 16:47:00+00     3429.38
2012-06-30 16:48:00+00     3166.75
2012-06-30 16:49:00+00     3474.17
2012-06-30 16:50:00+00     3315.75
2012-06-30 16:51:00+00     3297.17
2012-06-30 16:52:00+00     3482.47
2012-06-30 16:53:00+00     3287.22
2012-06-30 16:54:00+00     3347.84
2012-06-30 16:55:00+00     3522.24
2012-06-30 16:56:00+00     3462.99
2012-06-30 16:57:00+00     3542.11
2012-06-30 16:58:00+00     3249.20
2012-06-30 16:59:00+00     3653.07
2012-06-30 17:00:00+00     3592.49
2012-06-30 17:01:00+00     3534.22
2012-06-30 17:02:00+00     3554.15
2012-06-30 17:03:00+00     3461.73
2012-06-30 17:04:00+00     3398.18
2012-06-30 17:05:00+00     3379.31
2012-06-30 17:06:00+00     3571.78
2012-06-30 17:07:00+00     3522.46
2012-06-30 17:08:00+00     3597.01
2012-06-30 17:09:00+00     3401.93
2012-06-30 17:10:00+00     3442.58
2012-06-30 17:11:00+00     3470.53
2012-06-30 17:12:00+00     3398.66
2012-06-30 17:13:00+00     3354.19
2012-06-30 17:14:00+00     3558.94
2012-06-30 17:15:00+00     3479.33
2012-06-30 17:16:00+00     3399.64
2012-06-30 17:17:00+00     3391.69
2012-06-30 17:18:00+00     3352.10
2012-06-30 17:19:00+00     3475.85
2012-06-30 17:20:00+00     3525.03
2012-06-30 17:21:00+00     3481.77
2012-06-30 17:22:00+00     3521.40
2012-06-30 17:23:00+00     3594.17
2012-06-30 17:24:00+00     3378.36
2012-06-30 17:25:00+00     3366.85
2012-06-30 17:26:00+00     3271.14
2012-06-30 17:27:00+00     3525.59
2012-06-30 17:28:00+00     3377.55
2012-06-30 17:29:00+00     3392.42
2012-06-30 17:30:00+00     3420.93
2012-06-30 17:31:00+00     3443.57
2012-06-30 17:32:00+00     3517.06
2012-06-30 17:33:00+00     3574.20
2012-06-30 17:34:00+00     3551.33
2012-06-30 17:35:00+00     3485.26
2012-06-30 17:36:00+00     3461.18
2012-06-30 17:37:00+00     3423.91
2012-06-30 17:38:00+00     3433.31
2012-06-30 17:39:00+00     3571.14
2012-06-30 17:40:00+00     3452.90
2012-06-30 17:41:00+00     3371.58
2012-06-30 17:42:00+00     3544.66
2012-06-30 17:43:00+00     3354.73
2012-06-30 17:44:00+00     3490.13
2012-06-30 17:45:00+00     3399.40
2012-06-30 17:46:00+00     3537.56
2012-06-30 17:47:00+00     3569.60
2012-06-30 17:48:00+00     3463.82
2012-06-30 17:49:00+00     3378.63
2012-06-30 17:50:00+00     3610.56
2012-06-30 17:51:00+00     3445.29
2012-06-30 17:52:00+00     3512.87
2012-06-30 17:53:00+00     3228.32
2012-06-30 17:54:00+00     3427.81
2012-06-30 17:55:00+00     3344.37
2012-06-30 17:56:00+00     3611.51
2012-06-30 17:57:00+00     3392.33
2012-06-30 17:58:00+00     3497.33
2012-06-30 17:59:00+00     3441.89
2012-06-30 18:00:00+00     3373.76
2012-06-30 18:01:00+00     3527.52
2012-06-30 18:02:00+00     3399.25
2012-06-30 18:03:00+00     3455.00
2012-06-30 18:04:00+00     3539.91
2012-06-30 18:05:00+00     3344.88
2012-06-30 18:06:00+00     3665.82
2012-06-30 18:07:00+00     3352.29
2012-06-30 18:08:00+00     3509.31
2012-06-30 18:09:00+00     3482.48
2012-06-30 18:10:00+00     3279.09
2012-06-30 18:11:00+00     3535.10
2012-06-30 18:12:00+00     3541.03
2012-06-30 18:13:00+00     3473.25
2012-06-30 18:14:00+00     3356.07
2012-06-30 18:15:00+00     3396.26
2012-06-30 18:16:00+00     3483.48
2012-06-30 18:17:00+00     3428.20
2012-06-30 18:18:00+00     3401.18
2012-06-30 18:19:00+00     3529.89
2012-06-30 18:20:00+00     3344.77
2012-06-30 18:21:00+00     3329.53
2012-06-30 18:22:00+00     3425.95
2012-06-30 18:23:00+00     3433.66
2012-06-30 18:24:00+00     3377.97
2012-06-30 18:25:00+00     3600.23
2012-06-30 18:26:00+00     3306.00
2012-06-30 18:27:00+00     3483.29
2012-06-30 18:28:00+00     3424.86
2012-06-30 18:29:00+00     3385.90
2012-06-30 18:30:00+00     3708.33
2012-06-30 18:31:00+00     3394.39
2012-06-30 18:32:00+00     3317.45
2012-06-30 18:33:00+00     3389.54
2012-06-30 18:34:00+00     3352.55
2012-06-30 18:35:00+00     3312.61
2012-06-30 18:36:00+00     3197.50
2012-06-30 18:37:00+00     3363.53
2012-06-30 18:38:00+00     3434.82
2012-06-30 18:39:00+00     3579.73
2012-06-30 18:40:00+00     3338.42
2012-06-30 18:41:00+00     3581.07
2012-06-30 18:42:00+00     3495.72
2012-06-30 18:43:00+00     3527.36
2012-06-30 18:44:00+00     3609.19
2012-06-30 18:45:00+00     3411.94
2012-06-30 18:46:00+00     3463.65
2012-06-30 18:47:00+00     3322.63
2012-06-30 18:48:00+00     3321.71
2012-06-30 18:49:00+00     3456.02
2012-06-30 18:50:00+00     3601.86
2012-06-30 18:51:00+00     3398.94
2012-06-30 18:52:00+00     3298.03
2012-06-30 18:53:00+00     3271.97
2012-06-30 18:54:00+00     3475.43
2012-06-30 18:55:00+00     3177.47
2012-06-30 18:56:00+00     3639.62
2012-06-30 18:57:00+00     3466.03
2012-06-30 18:58:00+00     3400.58
2012-06-30 18:59:00+00     3474.31
2012-06-30 19:00:00+00     3273.78
2012-06-30 19:01:00+00     3644.86
2012-06-30 19:02:00+00     3642.34
2012-06-30 19:03:00+00     3520.93
2012-06-30 19:04:00+00     3427.26
2012-06-30 19:05:00+00     3674.38
2012-06-30 19:06:00+00     3345.18
2012-06-30 19:07:00+00     3371.47
2012-06-30 19:08:00+00     3379.24
2012-06-30 19:09:00+00     3345.73
2012-06-30 19:10:00+00     3453.73
2012-06-30 19:11:00+00     3463.04
2012-06-30 19:12:00+00     3403.14
2012-06-30 19:13:00+00     3319.84
2012-06-30 19:14:00+00     3404.08
2012-06-30 19:15:00+00     3463.26
2012-06-30 19:16:00+00     3417.73
2012-06-30 19:17:00+00     3424.29
2012-06-30 19:18:00+00     3486.51
2012-06-30 19:19:00+00     3434.95
2012-06-30 19:20:00+00     3451.03
2012-06-30 19:21:00+00     3360.04
2012-06-30 19:22:00+00     3488.05
2012-06-30 19:23:00+00     3413.63
2012-06-30 19:24:00+00     3583.02
2012-06-30 19:25:00+00     3387.68
2012-06-30 19:26:00+00     3391.38
2012-06-30 19:27:00+00     3413.85
2012-06-30 19:28:00+00     3405.90
2012-06-30 19:29:00+00     3674.82
2012-06-30 19:30:00+00     3460.31
2012-06-30 19:31:00+00     3472.67
2012-06-30 19:32:00+00     3560.30
2012-06-30 19:33:00+00     3427.06
2012-06-30 19:34:00+00     3516.23
2012-06-30 19:35:00+00     3623.87
2012-06-30 19:36:00+00     3230.39
2012-06-30 19:37:00+00     3553.58
2012-06-30 19:38:00+00     3427.47
2012-06-30 19:39:00+00     3526.14
2012-06-30 19:40:00+00     3425.83
2012-06-30 19:41:00+00     3320.51
2012-06-30 19:42:00+00     3496.06
2012-06-30 19:43:00+00     3339.36
2012-06-30 19:44:00+00     3269.82
2012-06-30 19:45:00+00     3562.47
2012-06-30 19:46:00+00     3461.94
2012-06-30 19:47:00+00     3464.16
2012-06-30 19:48:00+00     3706.20
2012-06-30 19:49:00+00     3584.69
2012-06-30 19:50:00+00     3423.66
2012-06-30 19:51:00+00     3324.42
2012-06-30 19:52:00+00     3312.92
2012-06-30 19:53:00+00     3499.76
2012-06-30 19:54:00+00     3375.60
2012-06-30 19:55:00+00     3402.36
2012-06-30 19:56:00+00     3385.48
2012-06-30 19:57:00+00     3391.68
2012-06-30 19:58:00+00     3452.76
2012-06-30 19:59:00+00     3551.72
2012-06-30 20:00:00+00     3361.13
2012-06-30 20:01:00+00     3404.81
2012-06-30 20:02:00+00     3272.54
2012-06-30 20:03:00+00     3417.71
2012-06-30 20:04:00+00     3555.88
2012-06-30 20:05:00+00     3423.98
2012-06-30 20:06:00+00     3496.39
2012-06-30 20:07:00+00     3543.06
2012-06-30 20:08:00+00     3381.03
2012-06-30 20:09:00+00     3534.91
2012-06-30 20:10:00+00     3612.02
2012-06-30 20:11:00+00     3378.08
2012-06-30 20:12:00+00     3478.48
2012-06-30 20:13:00+00     3499.98
2012-06-30 20:14:00+00     3450.90
2012-06-30 20:15:00+00     3446.05
2012-06-30 20:16:00+00     3603.68
2012-06-30 20:17:00+00     3379.56
2012-06-30 20:18:00+00     3523.62
2012-06-30 20:19:00+00     3323.20
2012-06-30 20:20:00+00     3404.68
2012-06-30 20:21:00+00     3531.63
2012-06-30 20:22:00+00     3240.05
2012-06-30 20:23:00+00     3610.99
2012-06-30 20:24:00+00     3516.77
2012-06-30 20:25:00+00     3613.58
2012-06-30 20:26:00+00     3465.57
2012-06-30 20:27:00+00     3333.39
2012-06-30 20:28:00+00     3553.11
2012-06-30 20:29:00+00     3388.89
2012-06-30 20:30:00+00     3325.41
2012-06-30 20:31:00+00     3330.83
2012-06-30 20:32:00+00     3543.79
2012-06-30 20:33:00+00     3549.13
2012-06-30 20:34:00+00     3370.08
2012-06-30 20:35:00+00     3433.19
2012-06-30 20:36:00+00     3444.39
2012-06-30 20:37:00+00     3531.21
2012-06-30 20:38:00+00     3432.44
2012-06-30 20:39:00+00     3491.67
2012-06-30 20:40:00+00     3416.43
2012-06-30 20:41:00+00     3553.25
2012-06-30 20:42:00+00     3355.34
2012-06-30 20:43:00+00     3488.33
2012-06-30 20:44:00+00     3417.00
2012-06-30 20:45:00+00     3440.22
2012-06-30 20:46:00+00     3336.56
2012-06-30 20:47:00+00     3381.09
2012-06-30 20:48:00+00     3558.30
2012-06-30 20:49:00+00     3609.51
2012-06-30 20:50:00+00     3461.04
2012-06-30 20:51:00+00     3375.00
2012-06-30 20:52:00+00     3393.33
2012-06-30 20:53:00+00     3519.33
2012-06-30 20:54:00+00     3382.74
2012-06-30 20:55:00+00     3406.43
2012-06-30 20:56:00+00     3374.77
2012-06-30 20:57:00+00     3518.57
2012-06-30 20:58:00+00     3444.08
2012-06-30 20:59:00+00     3474.15
2012-06-30 21:00:00+00     3373.80
2012-06-30 21:01:00+00     3471.84
2012-06-30 21:02:00+00     3497.76
2012-06-30 21:03:00+00     3538.19
2012-06-30 21:04:00+00     3562.03
2012-06-30 21:05:00+00     3418.28
2012-06-30 21:06:00+00     3474.12
2012-06-30 21:07:00+00     3543.69
2012-06-30 21:08:00+00     3446.50
2012-06-30 21:09:00+00     3373.30
2012-06-30 21:10:00+00     3472.75
2012-06-30 21:11:00+00     3472.42
2012-06-30 21:12:00+00     3543.94
2012-06-30 21:13:00+00     3449.82
2012-06-30 21:14:00+00     3533.82
2012-06-30 21:15:00+00     3335.85
2012-06-30 21:16:00+00     3339.77
2012-06-30 21:17:00+00     3417.97
2012-06-30 21:18:00+00     3325.33
2012-06-30 21:19:00+00     3365.82
2012-06-30 21:20:00+00     3464.22
2012-06-30 21:21:00+00     3572.97
2012-06-30 21:22:00+00     3213.49
2012-06-30 21:23:00+00     3385.67
2012-06-30 21:24:00+00     3518.00
2012-06-30 21:25:00+00     3409.14
2012-06-30 21:26:00+00     3514.05
2012-06-30 21:27:00+00     3468.14
2012-06-30 21:28:00+00     3311.41
2012-06-30 21:29:00+00     3383.21
2012-06-30 21:30:00+00     3412.94
2012-06-30 21:31:00+00     3556.61
2012-06-30 21:32:00+00     3238.49
2012-06-30 21:33:00+00     3638.74
2012-06-30 21:34:00+00     3467.82
2012-06-30 21:35:00+00     3566.02
2012-06-30 21:36:00+00     3458.43
2012-06-30 21:37:00+00     3461.01
2012-06-30 21:38:00+00     3589.45
2012-06-30 21:39:00+00     3424.05
2012-06-30 21:40:00+00     3381.16
2012-06-30 21:41:00+00     3416.08
2012-06-30 21:42:00+00     3413.54
2012-06-30 21:43:00+00     3352.53
2012-06-30 21:44:00+00     3557.62
2012-06-30 21:45:00+00     3442.45
2012-06-30 21:46:00+00     3354.01
2012-06-30 21:47:00+00     3392.22
2012-06-30 21:48:00+00     3444.54
2012-06-30 21:49:00+00     3520.07
2012-06-30 21:50:00+00     3346.68
2012-06-30 21:51:00+00     3371.43
2012-06-30 21:52:00+00     3454.92
2012-06-30 21:53:00+00     3288.79
2012-06-30 21:54:00+00     3351.70
2012-06-30 21:55:00+00     3359.03
2012-06-30 21:56:00+00     3492.41
2012-06-30 21:57:00+00     3486.76
2012-06-30 21:58:00+00     3345.04
2012-06-30 21:59:00+00     3595.47
2012-06-30 22:00:00+00     3390.50
2012-06-30 22:01:00+00     3360.38
2012-06-30 22:02:00+00     3498.35
2012-06-30 22:03:00+00     3292.31
2012-06-30 22:04:00+00     3483.12
2012-06-30 22:05:00+00     3568.57
2012-06-30 22:06:00+00     3247.52
2012-06-30 22:07:00+00     3376.17
2012-06-30 22:08:00+00     3373.95
2012-06-30 22:09:00+00     3386.33
2012-06-30 22:10:00+00     3351.48
2012-06-30 22:11:00+00     3383.06
2012-06-30 22:12:00+00     3427.34
2012-06-30 22:13:00+00     3376.50
2012-06-30 22:14:00+00     3392.33
2012-06-30 22:15:00+00     3429.01
2012-06-30 22:16:00+00     3514.23
2012-06-30 22:17:00+00     3550.24
2012-06-30 22:18:00+00     3311.29
2012-06-30 22:19:00+00     3401.41
2012-06-30 22:20:00+00     3426.96
2012-06-30 22:21:00+00     3412.63
2012-06-30 22:22:00+00     3446.82
2012-06-30 22:23:00+00     3544.49
2012-06-30 22:24:00+00     3292.45
2012-06-30 22:25:00+00     3398.00
2012-06-30 22:26:00+00     3653.43
2012-06-30 22:27:00+00     3593.57
2012-06-30 22:28:00+00     3449.89
2012-06-30 22:29:00+00     3531.31
2012-06-30 22:30:00+00     3549.23
2012-06-30 22:31:00+00     3377.43
2012-06-30 22:32:00+00     3487.64
2012-06-30 22:33:00+00     3294.81
2012-06-30 22:34:00+00     3467.35
2012-06-30 22:35:00+00     3206.09
2012-06-30 22:36:00+00     3662.94
2012-06-30 22:37:00+00     3522.00
2012-06-30 22:38:00+00     3394.42
2012-06-30 22:39:00+00     3396.44
2012-06-30 22:40:00+00     3428.18
2012-06-30 22:41:00+00     3391.42
2012-06-30 22:42:00+00     3393.30
2012-06-30 22:43:00+00     3532.44
2012-06-30 22:44:00+00     3323.19
2012-06-30 22:45:00+00     3508.44
2012-06-30 22:46:00+00     3215.09
2012-06-30 22:47:00+00     3324.06
2012-06-30 22:48:00+00     3318.61
2012-06-30 22:49:00+00     3703.47
2012-06-30 22:50:00+00     3323.31
2012-06-30 22:51:00+00     3384.70
2012-06-30 22:52:00+00     3423.84
2012-06-30 22:53:00+00     3461.63
2012-06-30 22:54:00+00     3377.03
2012-06-30 22:55:00+00     3302.87
2012-06-30 22:56:00+00     3392.27
2012-06-30 22:57:00+00     3299.39
2012-06-30 22:58:00+00     3474.05
2012-06-30 22:59:00+00     3409.65
2012-06-30 23:00:00+00     3391.33
2012-06-30 23:01:00+00     3443.43
2012-06-30 23:02:00+00     3385.52
2012-06-30 23:03:00+00     3360.36
2012-06-30 23:04:00+00     3383.97
2012-06-30 23:05:00+00     3419.06
2012-06-30 23:06:00+00     3363.66
2012-06-30 23:07:00+00     3434.66
2012-06-30 23:08:00+00     3378.47
2012-06-30 23:09:00+00     3399.56
2012-06-30 23:10:00+00     3357.16
2012-06-30 23:11:00+00     3492.36
2012-06-30 23:12:00+00     3280.28
2012-06-30 23:13:00+00     3531.42
2012-06-30 23:14:00+00     3414.57
2012-06-30 23:15:00+00     3444.17
2012-06-30 23:16:00+00     3427.48
2012-06-30 23:17:00+00     3437.32
2012-06-30 23:18:00+00     3407.83
2012-06-30 23:19:00+00     3408.06
2012-06-30 23:20:00+00     3481.44
2012-06-30 23:21:00+00     3396.19
2012-06-30 23:22:00+00     3302.50
2012-06-30 23:23:00+00     3453.86
2012-06-30 23:24:00+00     3341.02
2012-06-30 23:25:00+00     3463.01
2012-06-30 23:26:00+00     3640.47
2012-06-30 23:27:00+00     3401.41
2012-06-30 23:28:00+00     3483.72
2012-06-30 23:29:00+00     3512.17
2012-06-30 23:30:00+00     3399.55
2012-06-30 23:31:00+00     3546.44
2012-06-30 23:32:00+00     3583.19
2012-06-30 23:33:00+00     3407.18
2012-06-30 23:34:00+00     3366.39
2012-06-30 23:35:00+00     3507.16
2012-06-30 23:36:00+00     3275.07
2012-06-30 23:37:00+00     3429.58
2012-06-30 23:38:00+00     3413.99
2012-06-30 23:39:00+00     3462.64
2012-06-30 23:40:00+00     3313.03
2012-06-30 23:41:00+00     3430.20
2012-06-30 23:42:00+00     3371.42
2012-06-30 23:43:00+00     3483.86
2012-06-30 23:44:00+00     3135.52
2012-06-30 23:45:00+00     3461.59
2012-06-30 23:46:00+00     3421.69
2012-06-30 23:47:00+00     3411.13
2012-06-30 23:48:00+00     3375.57
2012-06-30 23:49:00+00     3407.44
2012-06-30 23:50:00+00     3407.91
2012-06-30 23:51:00+00     3534.02
2012-06-30 23:52:00+00     3611.37
2012-06-30 23:53:00+00     3449.62
2012-06-30 23:54:00+00     3596.44
2012-06-30 23:55:00+00     3437.25
2012-06-30 23:56:00+00     3419.44
2012-06-30 23:57:00+00     3561.38
2012-06-30 23:58:00+00     3301.80
2012-06-30 23:59:00+00     3443.56