2012-05-01 00:00:00+00     3258.33
2012-05-01 00:01:00+00     3400.63
2012-05-01 00:02:00+00     3214.34
2012-05-01 00:03:00+00     3285.93
2012-05-01 00:04:00+00     3159.63
2012-05-01 00:05:00+00     3222.80
2012-05-01 00:06:00+00     3250.35
2012-05-01 00:07:00+00     3526.97
2012-05-01 00:08:00+00     3285.93
2012-05-01 00:09:00+00     3539.97
2012-05-01 00:10:00+00     3392.49
2012-05-01 00:11:00+00     3291.30
2012-05-01 00:12:00+00     3342.08
2012-05-01 00:13:00+00     3350.22
2012-05-01 00:14:00+00     3316.11
2012-05-01 00:15:00+00     3334.26
2012-05-01 00:16:00+00     3380.41
2012-05-01 00:17:00+00     3425.20
2012-05-01 00:18:00+00     3427.38
2012-05-01 00:19:00+00     3469.56
2012-05-01 00:20:00+00     3406.90
2012-05-01 00:21:00+00     3241.91
2012-05-01 00:22:00+00     3398.81
2012-05-01 00:23:00+00     3489.50
2012-05-01 00:24:00+00     3276.78
2012-05-01 00:25:00+00     3314.00
2012-05-01 00:26:00+00     3440.81
2012-05-01 00:27:00+00     3254.59
2012-05-01 00:28:00+00     3246.55
2012-05-01 00:29:00+00     3251.58
2012-05-01 00:30:00+00     3438.16
2012-05-01 00:31:00+00     3423.17
2012-05-01 00:32:00+00     3450.69
2012-05-01 00:33:00+00     3332.69
2012-05-01 00:34:00+00     3479.84
2012-05-01 00:35:00+00     3274.13
2012-05-01 00:36:00+00     3152.09
2012-05-01 00:37:00+00     3541.06
2012-05-01 00:38:00+00     3401.00
2012-05-01 00:39:00+00     3137.62
2012-05-01 00:40:00+00     3201.53
2012-05-01 00:41:00+00     3326.46
2012-05-01 00:42:00+00     3305.23
2012-05-01 00:43:00+00     3239.98
2012-05-01 00:44:00+00     3330.98
2012-05-01 00:45:00+00     3501.43
2012-05-01 00:46:00+00     3203.39
2012-05-01 00:47:00+00     3411.02
2012-05-01 00:48:00+00     3374.46
2012-05-01 00:49:00+00     3394.13
2012-05-01 00:50:00+00     3461.86
2012-05-01 00:51:00+00     3419.43
2012-05-01 00:52:00+00     3525.36
2012-05-01 00:53:00+00     3097.45
2012-05-01 00:54:00+00     3298.10
2012-05-01 00:55:00+00     3373.79
2012-05-01 00:56:00+00     3291.17
2012-05-01 00:57:00+00     3480.32
2012-05-01 00:58:00+00     3383.54
2012-05-01 00:59:00+00     3244.07
2012-05-01 01:00:00+00     3476.13
2012-05-01 01:01:00+00     3323.46
2012-05-01 01:02:00+00     3435.27
2012-05-01 01:03:00+00     3364.71
2012-05-01 01:04:00+00     3434.29
2012-05-01 01:05:00+00     3366.77
2012-05-01 01:06:00+00     3264.44
2012-05-01 01:07:00+00     3181.86
2012-05-01 01:08:00+00     3360.54
2012-05-01 01:09:00+00     3351.20
2012-05-01 01:10:00+00     3476.94
2012-05-01 01:11:00+00     3247.90
2012-05-01 01:12:00+00     3214.67
2012-05-01 01:13:00+00     3401.10
2012-05-01 01:14:00+00     3311.76
2012-05-01 01:15:00+00     3304.94
2012-05-01 01:16:00+00     3333.85
2012-05-01 01:17:00+00     3435.80
2012-05-01 01:18:00+00     3226.39
2012-05-01 01:19:00+00     3406.53
2012-05-01 01:20:00+00     3495.18
2012-05-01 01:21:00+00     3302.84
2012-05-01 01:22:00+00     3211.32
2012-05-01 01:23:00+00     3405.25
2012-05-01 01:24:00+00     3369.91
2012-05-01 01:25:00+00     3403.71
2012-05-01 01:26:00+00     3382.28
2012-05-01 01:27:00+00     3525.99
2012-05-01 01:28:00+00     3446.97
2012-05-01 01:29:00+00     3454.89
2012-05-01 01:30:00+00     3367.46
2012-05-01 01:31:00+00     3219.96
2012-05-01 01:32:00+00     3316.36
2012-05-01 01:33:00+00     3264.03
2012-05-01 01:34:00+00     3381.59
2012-05-01 01:35:00+00     3451.29
2012-05-01 01:36:00+00     3311.44
2012-05-01 01:37:00+00     3353.32
2012-05-01 01:38:00+00     3279.66
2012-05-01 01:39:00+00     3367.26
2012-05-01 01:40:00+00     3403.13
2012-05-01 01:41:00+00     3546.47
2012-05-01 01:42:00+00     3373.14
2012-05-01 01:43:00+00     3461.13
2012-05-01 01:44:00+00     3297.85
2012-05-01 01:45:00+00     3298.08
2012-05-01 01:46:00+00     3642.15
2012-05-01 01:47:00+00     3384.89
2012-05-01 01:48:00+00     3434.15
2012-05-01 01:49:00+00     3418.07
2012-05-01 01:50:00+00     3271.78
2012-05-01 01:51:00+00     3379.09
2012-05-01 01:52:00+00     3117.04
2012-05-01 01:53:00+00     3342.35
2012-05-01 01:54:00+00     3577.92
2012-05-01 01:55:00+00     3285.40
2012-05-01 01:56:00+00     3332.52
2012-05-01 01:57:00+00     3379.07
2012-05-01 01:58:00+00     3483.23
2012-05-01 01:59:00+00     3326.14
2012-05-01 02:00:00+00     3281.63
2012-05-01 02:01:00+00     3382.32
2012-05-01 02:02:00+00     3370.58
2012-05-01 02:03:00+00     3223.18
2012-05-01 02:04:00+00     3345.11
2012-05-01 02:05:00+00     3628.04
2012-05-01 02:06:00+00     3300.00
2012-05-01 02:07:00+00     3261.20
2012-05-01 02:08:00+00     3345.57
2012-05-01 02:09:00+00     3368.04
2012-05-01 02:10:00+00     3290.87
2012-05-01 02:11:00+00     3479.01
2012-05-01 02:12:00+00     3419.58
2012-05-01 02:13:00+00     3302.02
2012-05-01 02:14:00+00     3263.58
2012-05-01 02:15:00+00     3341.80
2012-05-01 02:16:00+00     3469.18
2012-05-01 02:17:00+00     3244.30
2012-05-01 02:18:00+00     3183.57
2012-05-01 02:19:00+00     3372.98
2012-05-01 02:20:00+00     3321.71
2012-05-01 02:21:00+00     3346.83
2012-05-01 02:22:00+00     3329.14
2012-05-01 02:23:00+00     3274.56
2012-05-01 02:24:00+00     3385.44
2012-05-01 02:25:00+00     3249.61
2012-05-01 02:26:00+00     3335.87
2012-05-01 02:27:00+00     3484.75
2012-05-01 02:28:00+00     3473.89
2012-05-01 02:29:00+00     3417.91
2012-05-01 02:30:00+00     3345.01
2012-05-01 02:31:00+00     3354.31
2012-05-01 02:32:00+00     3444.59
2012-05-01 02:33:00+00     3354.96
2012-05-01 02:34:00+00     3288.13
2012-05-01 02:35:00+00     3387.89
2012-05-01 02:36:00+00     3494.62
2012-05-01 02:37:00+00     3526.20
2012-05-01 02:38:00+00     3248.38
2012-05-01 02:39:00+00     3463.67
2012-05-01 02:40:00+00     3324.93
2012-05-01 02:41:00+00     3331.53
2012-05-01 02:42:00+00     3314.86
2012-05-01 02:43:00+00     3340.18
2012-05-01 02:44:00+00     3305.04
2012-05-01 02:45:00+00     3332.82
2012-05-01 02:46:00+00     3465.88
2012-05-01 02:47:00+00     3371.33
2012-05-01 02:48:00+00     3410.58
2012-05-01 02:49:00+00     3373.09
2012-05-01 02:50:00+00     3254.85
2012-05-01 02:51:00+00     3485.41
2012-05-01 02:52:00+00     3350.25
2012-05-01 02:53:00+00     3490.06
2012-05-01 02:54:00+00     3420.38
2012-05-01 02:55:00+00     3551.80
2012-05-01 02:56:00+00     3253.43
2012-05-01 02:57:00+00     3454.11
2012-05-01 02:58:00+00     3379.72
2012-05-01 02:59:00+00     3394.73
2012-05-01 03:00:00+00     3211.80
2012-05-01 03:01:00+00     3449.93
2012-05-01 03:02:00+00     3517.66
2012-05-01 03:03:00+00     3389.87
2012-05-01 03:04:00+00     3388.27
2012-05-01 03:05:00+00     3566.15
2012-05-01 03:06:00+00     3359.31
2012-05-01 03:07:00+00     3506.17
2012-05-01 03:08:00+00     3250.47
2012-05-01 03:09:00+00     3332.03
2012-05-01 03:10:00+00     3436.63
2012-05-01 03:11:00+00     3276.88
2012-05-01 03:12:00+00     3356.92
2012-05-01 03:13:00+00     3310.54
2012-05-01 03:14:00+00     3422.48
2012-05-01 03:15:00+00     3324.50
2012-05-01 03:16:00+00     3523.99
2012-05-01 03:17:00+00     3418.33
2012-05-01 03:18:00+00     3233.08
2012-05-01 03:19:00+00     3448.68
2012-05-01 03:20:00+00     3278.32
2012-05-01 03:21:00+00     3100.46
2012-05-01 03:22:00+00     3213.63
2012-05-01 03:23:00+00     3339.15
2012-05-01 03:24:00+00     3453.27
2012-05-01 03:25:00+00     3251.57
2012-05-01 03:26:00+00     3200.98
2012-05-01 03:27:00+00     3450.45
2012-05-01 03:28:00+00     3348.98
2012-05-01 03:29:00+00     3351.49
2012-05-01 03:30:00+00     3323.54
2012-05-01 03:31:00+00     3392.31
2012-05-01 03:32:00+00     3434.95
2012-05-01 03:33:00+00     3515.73
2012-05-01 03:34:00+00     3319.37
2012-05-01 03:35:00+00     3356.76
2012-05-01 03:36:00+00     3529.35
2012-05-01 03:37:00+00     3120.01
2012-05-01 03:38:00+00     3357.61
2012-05-01 03:39:00+00     3427.00
2012-05-01 03:40:00+00     3289.56
2012-05-01 03:41:00+00     3357.59
2012-05-01 03:42:00+00     3337.94
2012-05-01 03:43:00+00     3285.18
2012-05-01 03:44:00+00     3506.19
2012-05-01 03:45:00+00     3346.33
2012-05-01 03:46:00+00     3457.07
2012-05-01 03:47:00+00     3540.96
2012-05-01 03:48:00+00     3361.99
2012-05-01 03:49:00+00     3540.67
2012-05-01 03:50:00+00     3521.88
2012-05-01 03:51:00+00     3508.51
2012-05-01 03:52:00+00     3258.75
2012-05-01 03:53:00+00     3336.07
2012-05-01 03:54:00+00     3348.91
2012-05-01 03:55:00+00     3485.61
2012-05-01 03:56:00+00     3332.77
2012-05-01 03:57:00+00     3415.06
2012-05-01 03:58:00+00     3146.62
2012-05-01 03:59:00+00     3407.22
2012-05-01 04:00:00+00     3325.22
2012-05-01 04:01:00+00     3242.27
2012-05-01 04:02:00+00     3242.50
2012-05-01 04:03:00+00     3340.44
2012-05-01 04:04:00+00     3254.37
2012-05-01 04:05:00+00     3179.68
2012-05-01 04:06:00+00     3260.55
2012-05-01 04:07:00+00     3319.95
2012-05-01 04:08:00+00     3294.76
2012-05-01 04:09:00+00     3376.68
2012-05-01 04:10:00+00     3319.05
2012-05-01 04:11:00+00     3351.08
2012-05-01 04:12:00+00     3279.50
2012-05-01 04:13:00+00     3324.30
2012-05-01 04:14:00+00     3359.00
2012-05-01 04:15:00+00     3481.24
2012-05-01 04:16:00+00     3232.53
2012-05-01 04:17:00+00     3344.14
2012-05-01 04:18:00+00     3339.21
2012-05-01 04:19:00+00     3372.45
2012-05-01 04:20:00+00     3181.11
2012-05-01 04:21:00+00     3520.89
2012-05-01 04:22:00+00     3485.50
2012-05-01 04:23:00+00     3154.21
2012-05-01 04:24:00+00     3242.06
2012-05-01 04:25:00+00     3368.30
2012-05-01 04:26:00+00     3460.39
2012-05-01 04:27:00+00     3146.43
2012-05-01 04:28:00+00     3251.29
2012-05-01 04:29:00+00     3248.64
2012-05-01 04:30:00+00     3377.90
2012-05-01 04:31:00+00     3412.72
2012-05-01 04:32:00+00     3436.07
2012-05-01 04:33:00+00     3298.84
2012-05-01 04:34:00+00     3350.98
2012-05-01 04:35:00+00     3304.72
2012-05-01 04:36:00+00     3305.97
2012-05-01 04:37:00+00     3301.24
2012-05-01 04:38:00+00     3541.76
2012-05-01 04:39:00+00     3325.79
2012-05-01 04:40:00+00     3289.63
2012-05-01 04:41:00+00     3438.64
2012-05-01 04:42:00+00     3407.30
2012-05-01 04:43:00+00     3300.19
2012-05-01 04:44:00+00     3281.85
2012-05-01 04:45:00+00     3376.57
2012-05-01 04:46:00+00     3361.65
2012-05-01 04:47:00+00     3360.77
2012-05-01 04:48:00+00     3426.53
2012-05-01 04:49:00+00     3244.40
2012-05-01 04:50:00+00     3402.44
2012-05-01 04:51:00+00     3373.48
2012-05-01 04:52:00+00     3381.97
2012-05-01 04:53:00+00     3179.81
2012-05-01 04:54:00+00     3224.96
2012-05-01 04:55:00+00     3481.62
2012-05-01 04:56:00+00     3356.20
2012-05-01 04:57:00+00     3438.33
2012-05-01 04:58:00+00     3350.71
2012-05-01 04:59:00+00     3300.28
2012-05-01 05:00:00+00     3320.23
2012-05-01 05:01:00+00     3394.76
2012-05-01 05:02:00+00     3376.29
2012-05-01 05:03:00+00     3260.55
2012-05-01 05:04:00+00     3170.72
2012-05-01 05:05:00+00     3090.73
2012-05-01 05:06:00+00     3297.25
2012-05-01 05:07:00+00     3390.24
2012-05-01 05:08:00+00     3407.81
2012-05-01 05:09:00+00     3371.49
2012-05-01 05:10:00+00     3475.54
2012-05-01 05:11:00+00     3540.60
2012-05-01 05:12:00+00     3314.90
2012-05-01 05:13:00+00     3347.86
2012-05-01 05:14:00+00     3094.43
2012-05-01 05:15:00+00     3351.92
2012-05-01 05:16:00+00     3361.47
2012-05-01 05:17:00+00     3293.55
2012-05-01 05:18:00+00     3294.27
2012-05-01 05:19:00+00     3381.84
2012-05-01 05:20:00+00     3339.15
2012-05-01 05:21:00+00     3331.98
2012-05-01 05:22:00+00     3216.37
2012-05-01 05:23:00+00     3247.26
2012-05-01 05:24:00+00     3434.93
2012-05-01 05:25:00+00     3278.43
2012-05-01 05:26:00+00     3314.12
2012-05-01 05:27:00+00     3301.56
2012-05-01 05:28:00+00     3257.34
2012-05-01 05:29:00+00     3289.79
2012-05-01 05:30:00+00     3261.73
2012-05-01 05:31:00+00     3235.38
2012-05-01 05:32:00+00     3282.73
2012-05-01 05:33:00+00     3366.59
2012-05-01 05:34:00+00     3285.57
2012-05-01 05:35:00+00     3444.96
2012-05-01 05:36:00+00     3378.76
2012-05-01 05:37:00+00     3364.89
2012-05-01 05:38:00+00     3375.64
2012-05-01 05:39:00+00     3322.04
2012-05-01 05:40:00+00     3483.76
2012-05-01 05:41:00+00     3319.96
2012-05-01 05:42:00+00     3340.04
2012-05-01 05:43:00+00     3429.71
2012-05-01 05:44:00+00     3351.76
2012-05-01 05:45:00+00     3338.42
2012-05-01 05:46:00+00     3306.32
2012-05-01 05:47:00+00     3241.03
2012-05-01 05:48:00+00     3311.92
2012-05-01 05:49:00+00     3575.44
2012-05-01 05:50:00+00     3435.00
2012-05-01 05:51:00+00     3428.70
2012-05-01 05:52:00+00     3320.76
2012-05-01 05:53:00+00     3195.00
2012-05-01 05:54:00+00     3151.86
2012-05-01 05:55:00+00     3295.65
2012-05-01 05:56:00+00     3328.81
2012-05-01 05:57:00+00     3484.10
2012-05-01 05:58:00+00     3501.62
2012-05-01 05:59:00+00     3316.55
2012-05-01 06:00:00+00     3295.32
2012-05-01 06:01:00+00     3257.04
2012-05-01 06:02:00+00     3230.51
2012-05-01 06:03:00+00     3388.40
2012-05-01 06:04:00+00     3268.31
2012-05-01 06:05:00+00     3266.72
2012-05-01 06:06:00+00     3362.42
2012-05-01 06:07:00+00     3363.68
2012-05-01 06:08:00+00     3387.39
2012-05-01 06:09:00+00     3316.64
2012-05-01 06:10:00+00     3391.43
2012-05-01 06:11:00+00     3466.22
2012-05-01 06:12:00+00     3266.89
2012-05-01 06:13:00+00     3395.58
2012-05-01 06:14:00+00     3273.24
2012-05-01 06:15:00+00     3340.38
2012-05-01 06:16:00+00     3435.05
2012-05-01 06:17:00+00     3327.41
2012-05-01 06:18:00+00     3422.93
2012-05-01 06:19:00+00     3205.09
2012-05-01 06:20:00+00     3379.37
2012-05-01 06:21:00+00     3418.86
2012-05-01 06:22:00+00     3360.21
2012-05-01 06:23:00+00     3266.62
2012-05-01 06:24:00+00     3366.37
2012-05-01 06:25:00+00     3265.24
2012-05-01 06:26:00+00     3439.18
2012-05-01 06:27:00+00     3491.61
2012-05-01 06:28:00+00     3425.41
2012-05-01 06:29:00+00     3380.61
2012-05-01 06:30:00+00     3543.57
2012-05-01 06:31:00+00     3420.15
2012-05-01 06:32:00+00     3469.41
2012-05-01 06:33:00+00     3328.46
2012-05-01 06:34:00+00     3465.71
2012-05-01 06:35:00+00     3278.49
2012-05-01 06:36:00+00     3320.37
2012-05-01 06:37:00+00     3331.98
2012-05-01 06:38:00+00     3356.70
2012-05-01 06:39:00+00     3519.31
2012-05-01 06:40:00+00     3203.68
2012-05-01 06:41:00+00     3280.09
2012-05-01 06:42:00+00     3361.68
2012-05-01 06:43:00+00     3311.88
2012-05-01 06:44:00+00     3451.14
2012-05-01 06:45:00+00     3305.07
2012-05-01 06:46:00+00     3281.19
2012-05-01 06:47:00+00     3340.59
2012-05-01 06:48:00+00     3401.26
2012-05-01 06:49:00+00     3561.35
2012-05-01 06:50:00+00     3266.39
2012-05-01 06:51:00+00     3302.15
2012-05-01 06:52:00+00     3397.82
2012-05-01 06:53:00+00     3365.79
2012-05-01 06:54:00+00     3337.37
2012-05-01 06:55:00+00     3360.06
2012-05-01 06:56:00+00     3278.98
2012-05-01 06:57:00+00     3288.42
2012-05-01 06:58:00+00     3310.48
2012-05-01 06:59:00+00     3438.48
2012-05-01 07:00:00+00     3429.34
2012-05-01 07:01:00+00     3607.27
2012-05-01 07:02:00+00     3427.56
2012-05-01 07:03:00+00     3499.94
2012-05-01 07:04:00+00     3356.10
2012-05-01 07:05:00+00     3161.91
2012-05-01 07:06:00+00     3367.49
2012-05-01 07:07:00+00     3358.40
2012-05-01 07:08:00+00     3373.55
2012-05-01 07:09:00+00     3343.39
2012-05-01 07:10:00+00     3469.44
2012-05-01 07:11:00+00     3261.33
2012-05-01 07:12:00+00     3333.10
2012-05-01 07:13:00+00     3332.50
2012-05-01 07:14:00+00     3165.91
2012-05-01 07:15:00+00     3259.73
2012-05-01 07:16:00+00     3394.93
2012-05-01 07:17:00+00     3352.52
2012-05-01 07:18:00+00     3335.20
2012-05-01 07:19:00+00     3193.48
2012-05-01 07:20:00+00     3181.97
2012-05-01 07:21:00+00     3423.22
2012-05-01 07:22:00+00     3263.06
2012-05-01 07:23:00+00     3220.78
2012-05-01 07:24:00+00     3414.14
2012-05-01 07:25:00+00     3372.85
2012-05-01 07:26:00+00     3327.40
2012-05-01 07:27:00+00     3398.85
2012-05-01 07:28:00+00     3339.62
2012-05-01 07:29:00+00     3205.39
2012-05-01 07:30:00+00     3312.52
2012-05-01 07:31:00+00     3501.73
2012-05-01 07:32:00+00     3489.68
2012-05-01 07:33:00+00     3513.51
2012-05-01 07:34:00+00     3240.44
2012-05-01 07:35:00+00     3482.69
2012-05-01 07:36:00+00     3242.80
2012-05-01 07:37:00+00     3301.42
2012-05-01 07:38:00+00     3389.30
2012-05-01 07:39:00+00     3272.41
2012-05-01 07:40:00+00     3497.06
2012-05-01 07:41:00+00     3454.95
2012-05-01 07:42:00+00     3356.81
2012-05-01 07:43:00+00     3364.22
2012-05-01 07:44:00+00     3415.15
2012-05-01 07:45:00+00     3354.47
2012-05-01 07:46:00+00     3322.51
2012-05-01 07:47:00+00     3272.26
2012-05-01 07:48:00+00     3332.56
2012-05-01 07:49:00+00     3218.58
2012-05-01 07:50:00+00     3525.96
2012-05-01 07:51:00+00     3391.73
2012-05-01 07:52:00+00     3331.00
2012-05-01 07:53:00+00     3399.61
2012-05-01 07:54:00+00     3335.99
2012-05-01 07:55:00+00     3282.46
2012-05-01 07:56:00+00     3438.53
2012-05-01 07:57:00+00     3208.68
2012-05-01 07:58:00+00     3347.38
2012-05-01 07:59:00+00     3439.71
2012-05-01 08:00:00+00     3221.23
2012-05-01 08:01:00+00     3366.35
2012-05-01 08:02:00+00     3382.88
2012-05-01 08:03:00+00     3333.10
2012-05-01 08:04:00+00     3282.62
2012-05-01 08:05:00+00     3133.28
2012-05-01 08:06:00+00     3415.15
2012-05-01 08:07:00+00     3299.80
2012-05-01 08:08:00+00     3395.69
2012-05-01 08:09:00+00     3606.39
2012-05-01 08:10:00+00     3354.50
2012-05-01 08:11:00+00     3359.73
2012-05-01 08:12:00+00     3431.16
2012-05-01 08:13:00+00     3226.33
2012-05-01 08:14:00+00     3220.87
2012-05-01 08:15:00+00     3422.40
2012-05-01 08:16:00+00     3441.68
2012-05-01 08:17:00+00     3398.97
2012-05-01 08:18:00+00     3596.14
2012-05-01 08:19:00+00     3404.56
2012-05-01 08:20:00+00     3256.46
2012-05-01 08:21:00+00     3331.93
2012-05-01 08:22:00+00     3208.08
2012-05-01 08:23:00+00     3352.98
2012-05-01 08:24:00+00     3406.43
2012-05-01 08:25:00+00     3225.04
2012-05-01 08:26:00+00     3370.09
2012-05-01 08:27:00+00     3255.46
2012-05-01 08:28:00+00     3493.00
2012-05-01 08:29:00+00     3190.31
2012-05-01 08:30:00+00     3354.67
2012-05-01 08:31:00+00     3181.41
2012-05-01 08:32:00+00     3430.37
2012-05-01 08:33:00+00     3425.89
2012-05-01 08:34:00+00     3261.30
2012-05-01 08:35:00+00     3274.06
2012-05-01 08:36:00+00     3278.00
2012-05-01 08:37:00+00     3376.48
2012-05-01 08:38:00+00     3347.01
2012-05-01 08:39:00+00     3308.41
2012-05-01 08:40:00+00     3258.96
2012-05-01 08:41:00+00     3458.91
2012-05-01 08:42:00+00     3313.21
2012-05-01 08:43:00+00     3473.84
2012-05-01 08:44:00+00     3349.15
2012-05-01 08:45:00+00     3475.26
2012-05-01 08:46:00+00     3287.82
2012-05-01 08:47:00+00     3285.71
2012-05-01 08:48:00+00     3549.25
2012-05-01 08:49:00+00     3397.27
2012-05-01 08:50:00+00     3289.01
2012-05-01 08:51:00+00     3419.79
2012-05-01 08:52:00+00     3239.64
2012-05-01 08:53:00+00     3306.61
2012-05-01 08:54:00+00     3295.74
2012-05-01 08:55:00+00     3444.82
2012-05-01 08:56:00+00     3307.09
2012-05-01 08:57:00+00     3453.22
2012-05-01 08:58:00+00     3301.58
2012-05-01 08:59:00+00     3376.63
2012-05-01 09:00:00+00     3300.63
2012-05-01 09:01:00+00     3490.78
2012-05-01 09:02:00+00     3464.01
2012-05-01 09:03:00+00     3505.23
2012-05-01 09:04:00+00     3252.08
2012-05-01 09:05:00+00     3338.78
2012-05-01 09:06:00+00     3182.81
2012-05-01 09:07:00+00     3323.69
2012-05-01 09:08:00+00     3445.52
2012-05-01 09:09:00+00     3285.55
2012-05-01 09:10:00+00     3191.61
2012-05-01 09:11:00+00     3454.35
2012-05-01 09:12:00+00     3449.07
2012-05-01 09:13:00+00     3379.58
2012-05-01 09:14:00+00     3304.49
2012-05-01 09:15:00+00     3215.68
2012-05-01 09:16:00+00     3239.75
2012-05-01 09:17:00+00     3303.10
2012-05-01 09:18:00+00     3360.21
2012-05-01 09:19:00+00     3454.35
2012-05-01 09:20:00+00     3294.76
2012-05-01 09:21:00+00     3419.65
2012-05-01 09:22:00+00     3611.47
2012-05-01 09:23:00+00     3310.37
2012-05-01 09:24:00+00     3252.92
2012-05-01 09:25:00+00     3326.26
2012-05-01 09:26:00+00     3367.76
2012-05-01 09:27:00+00     3584.51
2012-05-01 09:28:00+00     3436.68
2012-05-01 09:29:00+00     3357.78
2012-05-01 09:30:00+00     3160.10
2012-05-01 09:31:00+00     3425.67
2012-05-01 09:32:00+00     3430.07
2012-05-01 09:33:00+00     3357.31
2012-05-01 09:34:00+00     3409.14
2012-05-01 09:35:00+00     3360.56
2012-05-01 09:36:00+00     3579.32
2012-05-01 09:37:00+00     3306.40
2012-05-01 09:38:00+00     3382.76
2012-05-01 09:39:00+00     3279.13
2012-05-01 09:40:00+00     3339.32
2012-05-01 09:41:00+00     3558.63
2012-05-01 09:42:00+00     3180.76
2012-05-01 09:43:00+00     3324.81
2012-05-01 09:44:00+00     3201.05
2012-05-01 09:45:00+00     3241.39
2012-05-01 09:46:00+00     3211.53
2012-05-01 09:47:00+00     3325.39
2012-05-01 09:48:00+00     3398.36
2012-05-01 09:49:00+00     3321.44
2012-05-01 09:50:00+00     3381.53
2012-05-01 09:51:00+00     3317.28
2012-05-01 09:52:00+00     3380.32
2012-05-01 09:53:00+00     3352.28
2012-05-01 09:54:00+00     3238.39
2012-05-01 09:55:00+00     3401.51
2012-05-01 09:56:00+00     3456.36
2012-05-01 09:57:00+00     3403.23
2012-05-01 09:58:00+00     3273.63
2012-05-01 09:59:00+00     3259.54
2012-05-01 10:00:00+00     3417.06
2012-05-01 10:01:00+00     3504.08
2012-05-01 10:02:00+00     3348.34
2012-05-01 10:03:00+00     3327.12
2012-05-01 10:04:00+00     3383.24
2012-05-01 10:05:00+00     3329.66
2012-05-01 10:06:00+00     3379.24
2012-05-01 10:07:00+00     3381.70
2012-05-01 10:08:00+00     3453.49
2012-05-01 10:09:00+00     3364.34
2012-05-01 10:10:00+00     3427.47
2012-05-01 10:11:00+00     3508.92
2012-05-01 10:12:00+00     3330.55
2012-05-01 10:13:00+00     3338.78
2012-05-01 10:14:00+00     3301.77
2012-05-01 10:15:00+00     3276.34
2012-05-01 10:16:00+00     3354.89
2012-05-01 10:17:00+00     3381.90
2012-05-01 10:18:00+00     3413.09
2012-05-01 10:19:00+00     3267.82
2012-05-01 10:20:00+00     3297.81
2012-05-01 10:21:00+00     3296.64
2012-05-01 10:22:00+00     3338.44
2012-05-01 10:23:00+00     3206.85
2012-05-01 10:24:00+00     3292.30
2012-05-01 10:25:00+00     3524.03
2012-05-01 10:26:00+00     3581.64
2012-05-01 10:27:00+00     3493.97
2012-05-01 10:28:00+00     3310.62
2012-05-01 10:29:00+00     3267.21
2012-05-01 10:30:00+00     3294.28
2012-05-01 10:31:00+00     3407.27
2012-05-01 10:32:00+00     3266.63
2012-05-01 10:33:00+00     3512.73
2012-05-01 10:34:00+00     3283.87
2012-05-01 10:35:00+00     3241.79
2012-05-01 10:36:00+00     3643.56
2012-05-01 10:37:00+00     3464.97
2012-05-01 10:38:00+00     3397.72
2012-05-01 10:39:00+00     3406.85
2012-05-01 10:40:00+00     3200.63
2012-05-01 10:41:00+00     3422.59
2012-05-01 10:42:00+00     3487.44
2012-05-01 10:43:00+00     3428.78
2012-05-01 10:44:00+00     3499.33
2012-05-01 10:45:00+00     3331.22
2012-05-01 10:46:00+00     3388.59
2012-05-01 10:47:00+00     3412.86
2012-05-01 10:48:00+00     3437.78
2012-05-01 10:49:00+00     3352.69
2012-05-01 10:50:00+00     3291.96
2012-05-01 10:51:00+00     3338.78
2012-05-01 10:52:00+00     3543.55
2012-05-01 10:53:00+00     3544.94
2012-05-01 10:54:00+00     3565.05
2012-05-01 10:55:00+00     3352.45
2012-05-01 10:56:00+00     3425.73
2012-05-01 10:57:00+00     3432.37
2012-05-01 10:58:00+00     3199.21
2012-05-01 10:59:00+00     3503.59
2012-05-01 11:00:00+00     3394.83
2012-05-01 11:01:00+00     3451.71
2012-05-01 11:02:00+00     3302.31
2012-05-01 11:03:00+00     3482.40
2012-05-01 11:04:00+00     3503.15
2012-05-01 11:05:00+00     3279.01
2012-05-01 11:06:00+00     3439.76
2012-05-01 11:07:00+00     3329.61
2012-05-01 11:08:00+00     3377.51
2012-05-01 11:09:00+00     3391.43
2012-05-01 11:10:00+00     3301.12
2012-05-01 11:11:00+00     3154.95
2012-05-01 11:12:00+00     3370.39
2012-05-01 11:13:00+00     3252.18
2012-05-01 11:14:00+00     3360.27
2012-05-01 11:15:00+00     3300.76
2012-05-01 11:16:00+00     3415.86
2012-05-01 11:17:00+00     3333.00
2012-05-01 11:18:00+00     3390.31
2012-05-01 11:19:00+00     3311.56
2012-05-01 11:20:00+00     3364.63
2012-05-01 11:21:00+00     3420.84
2012-05-01 11:22:00+00     3285.57
2012-05-01 11:23:00+00     3494.93
2012-05-01 11:24:00+00     3372.19
2012-05-01 11:25:00+00     3488.49
2012-05-01 11:26:00+00     3418.71
2012-05-01 11:27:00+00     3501.02
2012-05-01 11:28:00+00     3444.69
2012-05-01 11:29:00+00     3431.03
2012-05-01 11:30:00+00     3316.55
2012-05-01 11:31:00+00     3317.67
2012-05-01 11:32:00+00     3500.85
2012-05-01 11:33:00+00     3302.81
2012-05-01 11:34:00+00     3351.44
2012-05-01 11:35:00+00     3372.75
2012-05-01 11:36:00+00     3350.69
2012-05-01 11:37:00+00     3333.10
2012-05-01 11:38:00+00     3449.13
2012-05-01 11:39:00+00     3313.88
2012-05-01 11:40:00+00     3224.16
2012-05-01 11:41:00+00     3443.80
2012-05-01 11:42:00+00     3364.70
2012-05-01 11:43:00+00     3541.33
2012-05-01 11:44:00+00     3355.05
2012-05-01 11:45:00+00     3304.34
2012-05-01 11:46:00+00     3271.36
2012-05-01 11:47:00+00     3232.05
2012-05-01 11:48:00+00     3288.69
2012-05-01 11:49:00+00     3440.32
2012-05-01 11:50:00+00     3397.39
2012-05-01 11:51:00+00     3325.84
2012-05-01 11:52:00+00     3451.82
2012-05-01 11:53:00+00     3418.06
2012-05-01 11:54:00+00     3340.59
2012-05-01 11:55:00+00     3252.37
2012-05-01 11:56:00+00     3348.17
2012-05-01 11:57:00+00     3322.67
2012-05-01 11:58:00+00     3211.95
2012-05-01 11:59:00+00     3298.34
2012-05-01 12:00:00+00     3276.64
2012-05-01 12:01:00+00     3246.38
2012-05-01 12:02:00+00     3335.87
2012-05-01 12:03:00+00     3332.30
2012-05-01 12:04:00+00     3142.24
2012-05-01 12:05:00+00     3462.99
2012-05-01 12:06:00+00     3417.80
2012-05-01 12:07:00+00     3276.16
2012-05-01 12:08:00+00     3319.27
2012-05-01 12:09:00+00     3456.35
2012-05-01 12:10:00+00     3659.93
2012-05-01 12:11:00+00     2993.36
2012-05-01 12:12:00+00     3513.42
2012-05-01 12:13:00+00     3409.30
2012-05-01 12:14:00+00     3362.30
2012-05-01 12:15:00+00     3448.82
2012-05-01 12:16:00+00     3332.12
2012-05-01 12:17:00+00     3472.93
2012-05-01 12:18:00+00     3501.23
2012-05-01 12:19:00+00     3245.05
2012-05-01 12:20:00+00     3351.49
2012-05-01 12:21:00+00     3426.63
2012-05-01 12:22:00+00     3372.64
2012-05-01 12:23:00+00     3493.93
2012-05-01 12:24:00+00     3388.59
2012-05-01 12:25:00+00     3292.16
2012-05-01 12:26:00+00     3327.08
2012-05-01 12:27:00+00     3323.34
2012-05-01 12:28:00+00     3379.60
2012-05-01 12:29:00+00     3405.51
2012-05-01 12:30:00+00     3404.70
2012-05-01 12:31:00+00     3304.86
2012-05-01 12:32:00+00     3414.30
2012-05-01 12:33:00+00     3325.58
2012-05-01 12:34:00+00     3439.52
2012-05-01 12:35:00+00     3539.13
2012-05-01 12:36:00+00     3274.64
2012-05-01 12:37:00+00     3464.49
2012-05-01 12:38:00+00     3506.73
2012-05-01 12:39:00+00     3220.22
2012-05-01 12:40:00+00     3233.71
2012-05-01 12:41:00+00     3380.00
2012-05-01 12:42:00+00     3299.96
2012-05-01 12:43:00+00     3404.28
2012-05-01 12:44:00+00     3307.61
2012-05-01 12:45:00+00     3353.66
2012-05-01 12:46:00+00     3414.96
2012-05-01 12:47:00+00     3297.35
2012-05-01 12:48:00+00     3301.88
2012-05-01 12:49:00+00     3400.60
2012-05-01 12:50:00+00     3334.04
2012-05-01 12:51:00+00     3429.99
2012-05-01 12:52:00+00     3508.52
2012-05-01 12:53:00+00     3240.44
2012-05-01 12:54:00+00     3506.84
2012-05-01 12:55:00+00     3550.80
2012-05-01 12:56:00+00     3615.73
2012-05-01 12:57:00+00     3258.98
2012-05-01 12:58:00+00     3228.00
2012-05-01 12:59:00+00     3496.48
2012-05-01 13:00:00+00     3380.16
2012-05-01 13:01:00+00     3372.12
2012-05-01 13:02:00+00     3565.83
2012-05-01 13:03:00+00     3469.33
2012-05-01 13:04:00+00     3502.66
2012-05-01 13:05:00+00     3588.19
2012-05-01 13:06:00+00     3430.89
2012-05-01 13:07:00+00     3288.55
2012-05-01 13:08:00+00     3374.83
2012-05-01 13:09:00+00     3639.75
2012-05-01 13:10:00+00     3450.77
2012-05-01 13:11:00+00     3312.68
2012-05-01 13:12:00+00     3345.14
2012-05-01 13:13:00+00     3443.12
2012-05-01 13:14:00+00     3427.21
2012-05-01 13:15:00+00     3566.39
2012-05-01 13:16:00+00     3513.44
2012-05-01 13:17:00+00     3249.37
2012-05-01 13:18:00+00     3265.41
2012-05-01 13:19:00+00     3282.82
2012-05-01 13:20:00+00     3303.68
2012-05-01 13:21:00+00     3321.97
2012-05-01 13:22:00+00     3398.29
2012-05-01 13:23:00+00     3431.86
2012-05-01 13:24:00+00     3390.84
2012-05-01 13:25:00+00     3392.86
2012-05-01 13:26:00+00     3450.08
2012-05-01 13:27:00+00     3266.15
2012-05-01 13:28:00+00     3268.67
2012-05-01 13:29:00+00     3350.09
2012-05-01 13:30:00+00     3417.52
2012-05-01 13:31:00+00     3293.21
2012-05-01 13:32:00+00     3453.16
2012-05-01 13:33:00+00     3198.81
2012-05-01 13:34:00+00     3236.05
2012-05-01 13:35:00+00     3385.28
2012-05-01 13:36:00+00     3379.45
2012-05-01 13:37:00+00     3505.93
2012-05-01 13:38:00+00     3288.85
2012-05-01 13:39:00+00     3354.31
2012-05-01 13:40:00+00     3373.88
2012-05-01 13:41:00+00     3303.05
2012-05-01 13:42:00+00     3364.02
2012-05-01 13:43:00+00     3554.28
2012-05-01 13:44:00+00     3436.85
2012-05-01 13:45:00+00     3417.16
2012-05-01 13:46:00+00     3421.31
2012-05-01 13:47:00+00     3351.08
2012-05-01 13:48:00+00     3403.71
2012-05-01 13:49:00+00     3314.88
2012-05-01 13:50:00+00     3405.15
2012-05-01 13:51:00+00     3341.65
2012-05-01 13:52:00+00     3340.80
2012-05-01 13:53:00+00     3332.59
2012-05-01 13:54:00+00     3485.60
2012-05-01 13:55:00+00     3311.86
2012-05-01 13:56:00+00     3204.75
2012-05-01 13:57:00+00     3430.18
2012-05-01 13:58:00+00     3326.82
2012-05-01 13:59:00+00     3404.14
2012-05-01 14:00:00+00     3444.72
2012-05-01 14:01:00+00     3609.71
2012-05-01 14:02:00+00     3398.09
2012-05-01 14:03:00+00     3223.71
2012-05-01 14:04:00+00     3149.35
2012-05-01 14:05:00+00     3411.33
2012-05-01 14:06:00+00     3337.80
2012-05-01 14:07:00+00     3395.58
2012-05-01 14:08:00+00     3235.69
2012-05-01 14:09:00+00     3377.85
2012-05-01 14:10:00+00     3278.84
2012-05-01 14:11:00+00     3363.07
2012-05-01 14:12:00+00     3430.70
2012-05-01 14:13:00+00     3336.04
2012-05-01 14:14:00+00     3413.72
2012-05-01 14:15:00+00     3460.80
2012-05-01 14:16:00+00     3547.49
2012-05-01 14:17:00+00     3586.51
2012-05-01 14:18:00+00     3309.44
2012-05-01 14:19:00+00     3521.07
2012-05-01 14:20:00+00     3399.86
2012-05-01 14:21:00+00     3538.36
2012-05-01 14:22:00+00     3232.59
2012-05-01 14:23:00+00     3295.83
2012-05-01 14:24:00+00     3403.02
2012-05-01 14:25:00+00     3353.77
2012-05-01 14:26:00+00     3422.26
2012-05-01 14:27:00+00     3222.80
2012-05-01 14:28:00+00     3366.91
2012-05-01 14:29:00+00     3453.16
2012-05-01 14:30:00+00     3383.05
2012-05-01 14:31:00+00     3506.32
2012-05-01 14:32:00+00     3518.95
2012-05-01 14:33:00+00     3491.38
2012-05-01 14:34:00+00     3385.77
2012-05-01 14:35:00+00     3222.09
2012-05-01 14:36:00+00     3249.11
2012-05-01 14:37:00+00     3439.13
2012-05-01 14:38:00+00     3442.85
2012-05-01 14:39:00+00     3470.93
2012-05-01 14:40:00+00     3298.95
2012-05-01 14:41:00+00     3330.48
2012-05-01 14:42:00+00     3364.93
2012-05-01 14:43:00+00     3366.13
2012-05-01 14:44:00+00     3452.96
2012-05-01 14:45:00+00     3392.92
2012-05-01 14:46:00+00     3377.97
2012-05-01 14:47:00+00     3501.89
2012-05-01 14:48:00+00     3442.09
2012-05-01 14:49:00+00     3441.35
2012-05-01 14:50:00+00     3509.17
2012-05-01 14:51:00+00     3441.57
2012-05-01 14:52:00+00     3636.93
2012-05-01 14:53:00+00     3302.83
2012-05-01 14:54:00+00     3434.72
2012-05-01 14:55:00+00     3483.29
2012-05-01 14:56:00+00     3124.89
2012-05-01 14:57:00+00     3397.75
2012-05-01 14:58:00+00     3366.86
2012-05-01 14:59:00+00     3431.36
2012-05-01 15:00:00+00     3285.03
2012-05-01 15:01:00+00     3287.00
2012-05-01 15:02:00+00     3395.20
2012-05-01 15:03:00+00     3273.25
2012-05-01 15:04:00+00     3423.79
2012-05-01 15:05:00+00     3330.25
2012-05-01 15:06:00+00     3413.19
2012-05-01 15:07:00+00     3327.59
2012-05-01 15:08:00+00     3459.98
2012-05-01 15:09:00+00     3467.74
2012-05-01 15:10:00+00     3208.23
2012-05-01 15:11:00+00     3366.19
2012-05-01 15:12:00+00     3237.05
2012-05-01 15:13:00+00     3526.65
2012-05-01 15:14:00+00     3406.09
2012-05-01 15:15:00+00     3265.52
2012-05-01 15:16:00+00     3609.11
2012-05-01 15:17:00+00     3541.55
2012-05-01 15:18:00+00     3460.90
2012-05-01 15:19:00+00     3377.84
2012-05-01 15:20:00+00     3358.85
2012-05-01 15:21:00+00     3359.84
2012-05-01 15:22:00+00     3303.53
2012-05-01 15:23:00+00     3307.69
2012-05-01 15:24:00+00     3475.34
2012-05-01 15:25:00+00     3173.72
2012-05-01 15:26:00+00     3401.51
2012-05-01 15:27:00+00     3363.77
2012-05-01 15:28:00+00     3606.68
2012-05-01 15:29:00+00     3312.11
2012-05-01 15:30:00+00     3463.29
2012-05-01 15:31:00+00     3385.64
2012-05-01 15:32:00+00     3302.11
2012-05-01 15:33:00+00     3329.15
2012-05-01 15:34:00+00     3488.10
2012-05-01 15:35:00+00     3292.64
2012-05-01 15:36:00+00     3454.19
2012-05-01 15:37:00+00     3263.26
2012-05-01 15:38:00+00     3313.55
2012-05-01 15:39:00+00     3351.16
2012-05-01 15:40:00+00     3306.40
2012-05-01 15:41:00+00     3397.20
2012-05-01 15:42:00+00     3296.49
2012-05-01 15:43:00+00     3264.01
2012-05-01 15:44:00+00     3379.09
2012-05-01 15:45:00+00     3246.85
2012-05-01 15:46:00+00     3316.35
2012-05-01 15:47:00+00     3332.40
2012-05-01 15:48:00+00     3290.71
2012-05-01 15:49:00+00     3436.79
2012-05-01 15:50:00+00     3261.93
2012-05-01 15:51:00+00     3442.26
2012-05-01 15:52:00+00     3328.87
2012-05-01 15:53:00+00     3175.35
2012-05-01 15:54:00+00     3344.53
2012-05-01 15:55:00+00     3303.33
2012-05-01 15:56:00+00     3431.58
2012-05-01 15:57:00+00     3458.75
2012-05-01 15:58:00+00     3296.22
2012-05-01 15:59:00+00     3457.22
2012-05-01 16:00:00+00     3429.67
2012-05-01 16:01:00+00     3460.41
2012-05-01 16:02:00+00     3323.15
2012-05-01 16:03:00+00     3489.71
2012-05-01 16:04:00+00     3241.82
2012-05-01 16:05:00+00     3317.10
2012-05-01 16:06:00+00     3372.56
2012-05-01 16:07:00+00     3477.37
2012-05-01 16:08:00+00     3397.64
2012-05-01 16:09:00+00     3404.83
2012-05-01 16:10:00+00     3414.88
2012-05-01 16:11:00+00     3365.64
2012-05-01 16:12:00+00     3229.01
2012-05-01 16:13:00+00     3467.47
2012-05-01 16:14:00+00     3379.20
2012-05-01 16:15:00+00     3522.46
2012-05-01 16:16:00+00     3281.99
2012-05-01 16:17:00+00     3433.88
2012-05-01 16:18:00+00     3506.70
2012-05-01 16:19:00+00     3420.24
2012-05-01 16:20:00+00     3487.58
2012-05-01 16:21:00+00     3325.25
2012-05-01 16:22:00+00     3227.28
2012-05-01 16:23:00+00     3341.54
2012-05-01 16:24:00+00     3286.74
2012-05-01 16:25:00+00     3236.00
2012-05-01 16:26:00+00     3528.08
2012-05-01 16:27:00+00     3409.83
2012-05-01 16:28:00+00     3216.61
2012-05-01 16:29:00+00     3693.97
2012-05-01 16:30:00+00     3375.00
2012-05-01 16:31:00+00     3480.50
2012-05-01 16:32:00+00     3258.91
2012-05-01 16:33:00+00     3469.01
2012-05-01 16:34:00+00     3370.94
2012-05-01 16:35:00+00     3553.41
2012-05-01 16:36:00+00     3385.38
2012-05-01 16:37:00+00     3458.44
2012-05-01 16:38:00+00     3370.60
2012-05-01 16:39:00+00     3032.41
2012-05-01 16:40:00+00     3341.12
2012-05-01 16:41:00+00     3277.02
2012-05-01 16:42:00+00     3447.95
2012-05-01 16:43:00+00     3459.65
2012-05-01 16:44:00+00     3393.13
2012-05-01 16:45:00+00     3400.98
2012-05-01 16:46:00+00     3211.45
2012-05-01 16:47:00+00     3214.60
2012-05-01 16:48:00+00     3425.14
2012-05-01 16:49:00+00     3357.89
2012-05-01 16:50:00+00     3369.57
2012-05-01 16:51:00+00     3434.23
2012-05-01 16:52:00+00     3267.86
2012-05-01 16:53:00+00     3250.30
2012-05-01 16:54:00+00     3329.26
2012-05-01 16:55:00+00     3318.59
2012-05-01 16:56:00+00     3327.15
2012-05-01 16:57:00+00     3433.00
2012-05-01 16:58:00+00     3457.12
2012-05-01 16:59:00+00     3490.49
2012-05-01 17:00:00+00     3275.45
2012-05-01 17:01:00+00     3498.36
2012-05-01 17:02:00+00     3311.54
2012-05-01 17:03:00+00     3380.96
2012-05-01 17:04:00+00     3375.75
2012-05-01 17:05:00+00     3391.99
2012-05-01 17:06:00+00     3303.82
2012-05-01 17:07:00+00     3392.94
2012-05-01 17:08:00+00     3406.16
2012-05-01 17:09:00+00     3456.36
2012-05-01 17:10:00+00     3386.85
2012-05-01 17:11:00+00     3416.90
2012-05-01 17:12:00+00     3355.80
2012-05-01 17:13:00+00     3196.06
2012-05-01 17:14:00+00     3403.77
2012-05-01 17:15:00+00     3406.48
2012-05-01 17:16:00+00     3377.50
2012-05-01 17:17:00+00     3262.42
2012-05-01 17:18:00+00     3301.37
2012-05-01 17:19:00+00     3565.02
2012-05-01 17:20:00+00     3323.95
2012-05-01 17:21:00+00     3335.37
2012-05-01 17:22:00+00     3272.73
2012-05-01 17:23:00+00     3360.56
2012-05-01 17:24:00+00     3284.43
2012-05-01 17:25:00+00     3389.49
2012-05-01 17:26:00+00     3295.81
2012-05-01 17:27:00+00     3369.87
2012-05-01 17:28:00+00     3334.64
2012-05-01 17:29:00+00     3363.90
2012-05-01 17:30:00+00     3271.54
2012-05-01 17:31:00+00     3323.71
2012-05-01 17:32:00+00     3333.09
2012-05-01 17:33:00+00     3332.07
2012-05-01 17:34:00+00     3413.55
2012-05-01 17:35:00+00     3351.35
2012-05-01 17:36:00+00     3480.39
2012-05-01 17:37:00+00     3464.69
2012-05-01 17:38:00+00     3438.17
2012-05-01 17:39:00+00     3442.05
2012-05-01 17:40:00+00     3350.78
2012-05-01 17:41:00+00     3255.54
2012-05-01 17:42:00+00     3429.56
2012-05-01 17:43:00+00     3397.56
2012-05-01 17:44:00+00     3423.01
2012-05-01 17:45:00+00     3363.38
2012-05-01 17:46:00+00     3310.59
2012-05-01 17:47:00+00     3421.47
2012-05-01 17:48:00+00     3276.93
2012-05-01 17:49:00+00     3367.55
2012-05-01 17:50:00+00     3307.70
2012-05-01 17:51:00+00     3518.99
2012-05-01 17:52:00+00     3413.83
2012-05-01 17:53:00+00     3390.64
2012-05-01 17:54:00+00     3174.38
2012-05-01 17:55:00+00     3173.04
2012-05-01 17:56:00+00     3390.84
2012-05-01 17:57:00+00     3317.19
2012-05-01 17:58:00+00     3314.62
2012-05-01 17:59:00+00     3209.67
2012-05-01 18:00:00+00     3397.92
2012-05-01 18:01:00+00     3427.95
2012-05-01 18:02:00+00     3367.55
2012-05-01 18:03:00+00     3255.38
2012-05-01 18:04:00+00     3428.73
2012-05-01 18:05:00+00     3447.43
2012-05-01 18:06:00+00     3201.21
2012-05-01 18:07:00+00     3413.52
2012-05-01 18:08:00+00     3482.36
2012-05-01 18:09:00+00     3341.95
2012-05-01 18:10:00+00     3501.13
2012-05-01 18:11:00+00     3267.84
2012-05-01 18:12:00+00     3380.14
2012-05-01 18:13:00+00     3355.56
2012-05-01 18:14:00+00     3386.31
2012-05-01 18:15:00+00     3486.03
2012-05-01 18:16:00+00     3455.78
2012-05-01 18:17:00+00     3379.50
2012-05-01 18:18:00+00     3380.95
2012-05-01 18:19:00+00     3407.43
2012-05-01 18:20:00+00     3427.27
2012-05-01 18:21:00+00     3265.41
2012-05-01 18:22:00+00     3342.02
2012-05-01 18:23:00+00     3547.94
2012-05-01 18:24:00+00     3197.39
2012-05-01 18:25:00+00     3373.35
2012-05-01 18:26:00+00     3338.58
2012-05-01 18:27:00+00     3586.12
2012-05-01 18:28:00+00     3241.59
2012-05-01 18:29:00+00     3445.98
2012-05-01 18:30:00+00     3262.85
2012-05-01 18:31:00+00     3294.70
2012-05-01 18:32:00+00     3292.83
2012-05-01 18:33:00+00     3402.73
2012-05-01 18:34:00+00     3474.59
2012-05-01 18:35:00+00     3315.60
2012-05-01 18:36:00+00     3538.63
2012-05-01 18:37:00+00     3326.05
2012-05-01 18:38:00+00     3468.38
2012-05-01 18:39:00+00     3430.87
2012-05-01 18:40:00+00     3304.85
2012-05-01 18:41:00+00     3351.29
2012-05-01 18:42:00+00     3305.81
2012-05-01 18:43:00+00     3222.86
2012-05-01 18:44:00+00     3333.01
2012-05-01 18:45:00+00     3317.09
2012-05-01 18:46:00+00     3376.24
2012-05-01 18:47:00+00     3441.41
2012-05-01 18:48:00+00     3327.06
2012-05-01 18:49:00+00     3469.06
2012-05-01 18:50:00+00     3513.77
2012-05-01 18:51:00+00     3317.20
2012-05-01 18:52:00+00     3444.61
2012-05-01 18:53:00+00     3432.16
2012-05-01 18:54:00+00     3149.30
2012-05-01 18:55:00+00     3347.25
2012-05-01 18:56:00+00     3247.90
2012-05-01 18:57:00+00     3317.77
2012-05-01 18:58:00+00     3275.93
2012-05-01 18:59:00+00     3263.73
2012-05-01 19:00:00+00     3671.18
2012-05-01 19:01:00+00     3307.80
2012-05-01 19:02:00+00     3541.39
2012-05-01 19:03:00+00     3252.46
2012-05-01 19:04:00+00     3253.29
2012-05-01 19:05:00+00     3329.25
2012-05-01 19:06:00+00     3444.27
2012-05-01 19:07:00+00     3292.26
2012-05-01 19:08:00+00     3201.74
2012-05-01 19:09:00+00     3314.06
2012-05-01 19:10:00+00     3312.74
2012-05-01 19:11:00+00     3386.14
2012-05-01 19:12:00+00     3392.19
2012-05-01 19:13:00+00     3311.70
2012-05-01 19:14:00+00     3371.50
2012-05-01 19:15:00+00     3285.87
2012-05-01 19:16:00+00     3364.40
2012-05-01 19:17:00+00     3370.84
2012-05-01 19:18:00+00     3403.88
2012-05-01 19:19:00+00     3373.42
2012-05-01 19:20:00+00     3216.21
2012-05-01 19:21:00+00     3340.64
2012-05-01 19:22:00+00     3336.44
2012-05-01 19:23:00+00     3385.25
2012-05-01 19:24:00+00     3320.55
2012-05-01 19:25:00+00     3255.49
2012-05-01 19:26:00+00     3418.40
2012-05-01 19:27:00+00     3382.67
2012-05-01 19:28:00+00     3167.91
2012-05-01 19:29:00+00     3327.73
2012-05-01 19:30:00+00     3237.37
2012-05-01 19:31:00+00     3390.05
2012-05-01 19:32:00+00     3256.93
2012-05-01 19:33:00+00     3226.90
2012-05-01 19:34:00+00     3222.65
2012-05-01 19:35:00+00     3346.21
2012-05-01 19:36:00+00     3257.12
2012-05-01 19:37:00+00     3534.04
2012-05-01 19:38:00+00     3338.11
2012-05-01 19:39:00+00     3351.40
2012-05-01 19:40:00+00     3302.66
2012-05-01 19:41:00+00     3323.35
2012-05-01 19:42:00+00     3256.36
2012-05-01 19:43:00+00     3323.64
2012-05-01 19:44:00+00     3318.32
2012-05-01 19:45:00+00     3286.14
2012-05-01 19:46:00+00     3320.17
2012-05-01 19:47:00+00     3291.35
2012-05-01 19:48:00+00     3198.89
2012-05-01 19:49:00+00     3441.00
2012-05-01 19:50:00+00     3365.68
2012-05-01 19:51:00+00     3337.08
2012-05-01 19:52:00+00     3385.18
2012-05-01 19:53:00+00     3295.80
2012-05-01 19:54:00+00     3373.61
2012-05-01 19:55:00+00     3139.76
2012-05-01 19:56:00+00     3267.95
2012-05-01 19:57:00+00     3377.09
2012-05-01 19:58:00+00     3289.24
2012-05-01 19:59:00+00     3457.77
2012-05-01 20:00:00+00     3228.91
2012-05-01 20:01:00+00     3415.48
2012-05-01 20:02:00+00     3431.61
2012-05-01 20:03:00+00     3268.67
2012-05-01 20:04:00+00     3226.69
2012-05-01 20:05:00+00     3396.16
2012-05-01 20:06:00+00     3329.85
2012-05-01 20:07:00+00     3317.49
2012-05-01 20:08:00+00     3418.39
2012-05-01 20:09:00+00     3363.66
2012-05-01 20:10:00+00     3355.37
2012-05-01 20:11:00+00     3161.23
2012-05-01 20:12:00+00     3306.56
2012-05-01 20:13:00+00     3357.28
2012-05-01 20:14:00+00     3304.86
2012-05-01 20:15:00+00     3423.13
2012-05-01 20:16:00+00     3280.77
2012-05-01 20:17:00+00     3283.01
2012-05-01 20:18:00+00     3152.45
2012-05-01 20:19:00+00     3380.99
2012-05-01 20:20:00+00     3326.61
2012-05-01 20:21:00+00     3193.37
2012-05-01 20:22:00+00     3268.85
2012-05-01 20:23:00+00     3270.49
2012-05-01 20:24:00+00     3453.70
2012-05-01 20:25:00+00     3523.61
2012-05-01 20:26:00+00     3116.82
2012-05-01 20:27:00+00     3274.43
2012-05-01 20:28:00+00     3255.46
2012-05-01 20:29:00+00     3373.04
2012-05-01 20:30:00+00     3413.91
2012-05-01 20:31:00+00     3453.56
2012-05-01 20:32:00+00     3455.56
2012-05-01 20:33:00+00     3467.78
2012-05-01 20:34:00+00     3310.76
2012-05-01 20:35:00+00     3297.00
2012-05-01 20:36:00+00     3362.99
2012-05-01 20:37:00+00     3404.69
2012-05-01 20:38:00+00     3427.56
2012-05-01 20:39:00+00     3203.38
2012-05-01 20:40:00+00     3372.81
2012-05-01 20:41:00+00     3411.33
2012-05-01 20:42:00+00     3410.63
2012-05-01 20:43:00+00     3363.13
2012-05-01 20:44:00+00     3304.03
2012-05-01 20:45:00+00     3395.14
2012-05-01 20:46:00+00     3191.00
2012-05-01 20:47:00+00     3317.67
2012-05-01 20:48:00+00     3255.93
2012-05-01 20:49:00+00     3419.36
2012-05-01 20:50:00+00     3366.62
2012-05-01 20:51:00+00     3354.15
2012-05-01 20:52:00+00     3420.10
2012-05-01 20:53:00+00     3363.99
2012-05-01 20:54:00+00     3289.93
2012-05-01 20:55:00+00     3198.13
2012-05-01 20:56:00+00     3353.89
2012-05-01 20:57:00+00     3257.58
2012-05-01 20:58:00+00     3364.34
2012-05-01 20:59:00+00     3336.82
2012-05-01 21:00:00+00     3439.18
2012-05-01 21:01:00+00     3261.04
2012-05-01 21:02:00+00     3375.62
2012-05-01 21:03:00+00     3357.79
2012-05-01 21:04:00+00     3287.79
2012-05-01 21:05:00+00     3508.55
2012-05-01 21:06:00+00     3450.05
2012-05-01 21:07:00+00     3371.43
2012-05-01 21:08:00+00     3366.65
2012-05-01 21:09:00+00     3447.80
2012-05-01 21:10:00+00     3398.05
2012-05-01 21:11:00+00     3323.33
2012-05-01 21:12:00+00     3203.39
2012-05-01 21:13:00+00     3370.98
2012-05-01 21:14:00+00     3428.75
2012-05-01 21:15:00+00     3380.14
2012-05-01 21:16:00+00     3359.79
2012-05-01 21:17:00+00     3436.89
2012-05-01 21:18:00+00     3336.82
2012-05-01 21:19:00+00     3141.07
2012-05-01 21:20:00+00     3323.95
2012-05-01 21:21:00+00     3376.06
2012-05-01 21:22:00+00     3430.37
2012-05-01 21:23:00+00     3364.22
2012-05-01 21:24:00+00     3402.59
2012-05-01 21:25:00+00     3504.75
2012-05-01 21:26:00+00     3234.93
2012-05-01 21:27:00+00     3420.77
2012-05-01 21:28:00+00     3510.01
2012-05-01 21:29:00+00     3276.62
2012-05-01 21:30:00+00     3357.82
2012-05-01 21:31:00+00     3394.26
2012-05-01 21:32:00+00     3103.70
2012-05-01 21:33:00+00     3299.01
2012-05-01 21:34:00+00     3305.76
2012-05-01 21:35:00+00     3299.72
2012-05-01 21:36:00+00     3353.31
2012-05-01 21:37:00+00     3264.07
2012-05-01 21:38:00+00     3353.80
2012-05-01 21:39:00+00     3179.62
2012-05-01 21:40:00+00     3398.91
2012-05-01 21:41:00+00     3216.65
2012-05-01 21:42:00+00     3404.81
2012-05-01 21:43:00+00     3388.52
2012-05-01 21:44:00+00     3362.19
2012-05-01 21:45:00+00     3335.31
2012-05-01 21:46:00+00     3507.49
2012-05-01 21:47:00+00     3562.55
2012-05-01 21:48:00+00     3288.83
2012-05-01 21:49:00+00     3463.61
2012-05-01 21:50:00+00     3342.35
2012-05-01 21:51:00+00     3312.46
2012-05-01 21:52:00+00     3259.24
2012-05-01 21:53:00+00     3439.62
2012-05-01 21:54:00+00     3393.86
2012-05-01 21:55:00+00     3335.22
2012-05-01 21:56:00+00     3183.20
2012-05-01 21:57:00+00     3280.49
2012-05-01 21:58:00+00     3419.32
2012-05-01 21:59:00+00     3307.42
2012-05-01 22:00:00+00     3256.55
2012-05-01 22:01:00+00     3434.20
2012-05-01 22:02:00+00     3367.66
2012-05-01 22:03:00+00     3195.69
2012-05-01 22:04:00+00     3360.44
2012-05-01 22:05:00+00     3431.63
2012-05-01 22:06:00+00     3127.51
2012-05-01 22:07:00+00     3299.77
2012-05-01 22:08:00+00     3540.04
2012-05-01 22:09:00+00     3287.32
2012-05-01 22:10:00+00     3333.89
2012-05-01 22:11:00+00     3437.99
2012-05-01 22:12:00+00     3330.22
2012-05-01 22:13:00+00     3335.77
2012-05-01 22:14:00+00     3272.15
2012-05-01 22:15:00+00     3542.88
2012-05-01 22:16:00+00     3465.43
2012-05-01 22:17:00+00     3365.37
2012-05-01 22:18:00+00     3488.03
2012-05-01 22:19:00+00     3391.68
2012-05-01 22:20:00+00     3415.69
2012-05-01 22:21:00+00     3238.59
2012-05-01 22:22:00+00     3023.41
2012-05-01 22:23:00+00     3395.11
2012-05-01 22:24:00+00     3300.86
2012-05-01 22:25:00+00     3127.60
2012-05-01 22:26:00+00     3441.95
2012-05-01 22:27:00+00     3315.70
2012-05-01 22:28:00+00     3345.25
2012-05-01 22:29:00+00     3346.65
2012-05-01 22:30:00+00     3382.39
2012-05-01 22:31:00+00     3354.73
2012-05-01 22:32:00+00     3355.35
2012-05-01 22:33:00+00     3203.38
2012-05-01 22:34:00+00     3228.50
2012-05-01 22:35:00+00     3310.93
2012-05-01 22:36:00+00     3384.48
2012-05-01 22:37:00+00     3265.30
2012-05-01 22:38:00+00     3322.32
2012-05-01 22:39:00+00     3285.29
2012-05-01 22:40:00+00     3394.96
2012-05-01 22:41:00+00     3379.01
2012-05-01 22:42:00+00     3486.19
2012-05-01 22:43:00+00     3398.22
2012-05-01 22:44:00+00     3371.29
2012-05-01 22:45:00+00     3190.26
2012-05-01 22:46:00+00     3529.00
2012-05-01 22:47:00+00     3251.15
2012-05-01 22:48:00+00     3291.72
2012-05-01 22:49:00+00     3261.89
2012-05-01 22:50:00+00     3394.36
2012-05-01 22:51:00+00     3413.77
2012-05-01 22:52:00+00     3329.69
2012-05-01 22:53:00+00     3417.38
2012-05-01 22:54:00+00     3350.27
2012-05-01 22:55:00+00     3365.21
2012-05-01 22:56:00+00     3380.32
2012-05-01 22:57:00+00     3344.47
2012-05-01 22:58:00+00     3313.56
2012-05-01 22:59:00+00     3669.16
2012-05-01 23:00:00+00     3199.38
2012-05-01 23:01:00+00     3395.74
2012-05-01 23:02:00+00     3168.65
2012-05-01 23:03:00+00     3337.93
2012-05-01 23:04:00+00     3343.98
2012-05-01 23:05:00+00     3387.89
2012-05-01 23:06:00+00     3383.80
2012-05-01 23:07:00+00     3265.32
2012-05-01 23:08:00+00     3494.93
2012-05-01 23:09:00+00     3249.36
2012-05-01 23:10:00+00     3305.39
2012-05-01 23:11:00+00     3408.67
2012-05-01 23:12:00+00     3380.03
2012-05-01 23:13:00+00     3249.96
2012-05-01 23:14:00+00     3248.64
2012-05-01 23:15:00+00     3425.87
2012-05-01 23:16:00+00     3503.46
2012-05-01 23:17:00+00     3283.91
2012-05-01 23:18:00+00     3426.36
2012-05-01 23:19:00+00     3356.77
2012-05-01 23:20:00+00     3373.02
2012-05-01 23:21:00+00     3247.92
2012-05-01 23:22:00+00     3420.01
2012-05-01 23:23:00+00     3532.37
2012-05-01 23:24:00+00     3427.59
2012-05-01 23:25:00+00     3634.23
2012-05-01 23:26:00+00     3304.37
2012-05-01 23:27:00+00     3212.06
2012-05-01 23:28:00+00     3381.62
2012-05-01 23:29:00+00     3406.19
2012-05-01 23:30:00+00     3452.97
2012-05-01 23:31:00+00     3371.01
2012-05-01 23:32:00+00     3278.16
2012-05-01 23:33:00+00     3293.98
2012-05-01 23:34:00+00     3499.75
2012-05-01 23:35:00+00     3406.74
2012-05-01 23:36:00+00     3410.21
2012-05-01 23:37:00+00     3348.34
2012-05-01 23:38:00+00     3522.39
2012-05-01 23:39:00+00     3357.10
2012-05-01 23:40:00+00     3385.12
2012-05-01 23:41:00+00     3400.36
2012-05-01 23:42:00+00     3388.14
2012-05-01 23:43:00+00     3182.73
2012-05-01 23:44:00+00     3323.62
2012-05-01 23:45:00+00     3416.52
2012-05-01 23:46:00+00     3425.12
2012-05-01 23:47:00+00     3411.42
2012-05-01 23:48:00+00     3558.30
2012-05-01 23:49:00+00     3464.60
2012-05-01 23:50:00+00     3459.28
2012-05-01 23:51:00+00     3319.94
2012-05-01 23:52:00+00     3232.91
2012-05-01 23:53:00+00     3328.16
2012-05-01 23:54:00+00     3312.11
2012-05-01 23:55:00+00     3324.96
2012-05-01 23:56:00+00     3482.67
2012-05-01 23:57:00+00     3315.68
2012-05-01 23:58:00+00     3250.85
2012-05-01 23:59:00+00     3344.50
2012-05-02 00:00:00+00     3485.49
2012-05-02 00:01:00+00     3492.41
2012-05-02 00:02:00+00     3356.44
2012-05-02 00:03:00+00     3291.51
2012-05-02 00:04:00+00     3404.85
2012-05-02 00:05:00+00     3268.90
2012-05-02 00:06:00+00     3408.97
2012-05-02 00:07:00+00     3438.88
2012-05-02 00:08:00+00     3276.95
2012-05-02 00:09:00+00     3450.68
2012-05-02 00:10:00+00     3394.62
2012-05-02 00:11:00+00     3464.23
2012-05-02 00:12:00+00     3444.52
2012-05-02 00:13:00+00     3407.22
2012-05-02 00:14:00+00     3301.97
2012-05-02 00:15:00+00     3273.82
2012-05-02 00:16:00+00     3447.60
2012-05-02 00:17:00+00     3475.16
2012-05-02 00:18:00+00     3330.48
2012-05-02 00:19:00+00     3254.34
2012-05-02 00:20:00+00     3414.99
2012-05-02 00:21:00+00     3429.77
2012-05-02 00:22:00+00     3282.42
2012-05-02 00:23:00+00     3397.60
2012-05-02 00:24:00+00     3378.72
2012-05-02 00:25:00+00     3351.57
2012-05-02 00:26:00+00     3351.36
2012-05-02 00:27:00+00     3340.53
2012-05-02 00:28:00+00     3425.62
2012-05-02 00:29:00+00     3366.85
2012-05-02 00:30:00+00     3329.81
2012-05-02 00:31:00+00     3358.91
2012-05-02 00:32:00+00     3298.39
2012-05-02 00:33:00+00     3360.56
2012-05-02 00:34:00+00     3415.31
2012-05-02 00:35:00+00     3466.19
2012-05-02 00:36:00+00     3395.98
2012-05-02 00:37:00+00     3505.94
2012-05-02 00:38:00+00     3320.81
2012-05-02 00:39:00+00     3459.23
2012-05-02 00:40:00+00     3282.01
2012-05-02 00:41:00+00     3496.79
2012-05-02 00:42:00+00     3363.90
2012-05-02 00:43:00+00     3385.10
2012-05-02 00:44:00+00     3235.68
2012-05-02 00:45:00+00     3336.29
2012-05-02 00:46:00+00     3251.46
2012-05-02 00:47:00+00     3360.53
2012-05-02 00:48:00+00     3348.43
2012-05-02 00:49:00+00     3299.08
2012-05-02 00:50:00+00     3431.48
2012-05-02 00:51:00+00     3373.35
2012-05-02 00:52:00+00     3326.76
2012-05-02 00:53:00+00     3285.37
2012-05-02 00:54:00+00     3104.99
2012-05-02 00:55:00+00     3468.71
2012-05-02 00:56:00+00     3382.68
2012-05-02 00:57:00+00     3519.58
2012-05-02 00:58:00+00     3441.41
2012-05-02 00:59:00+00     3378.37
2012-05-02 01:00:00+00     3617.26
2012-05-02 01:01:00+00     3529.15
2012-05-02 01:02:00+00     3467.67
2012-05-02 01:03:00+00     3321.23
2012-05-02 01:04:00+00     3404.14
2012-05-02 01:05:00+00     3320.31
2012-05-02 01:06:00+00     3414.83
2012-05-02 01:07:00+00     3427.59
2012-05-02 01:08:00+00     3397.12
2012-05-02 01:09:00+00     3343.61
2012-05-02 01:10:00+00     3403.13
2012-05-02 01:11:00+00     3373.88
2012-05-02 01:12:00+00     3331.79
2012-05-02 01:13:00+00     3233.32
2012-05-02 01:14:00+00     3494.64
2012-05-02 01:15:00+00     3369.58
2012-05-02 01:16:00+00     3535.81
2012-05-02 01:17:00+00     3245.09
2012-05-02 01:18:00+00     3252.60
2012-05-02 01:19:00+00     3377.06
2012-05-02 01:20:00+00     3596.06
2012-05-02 01:21:00+00     3210.78
2012-05-02 01:22:00+00     3222.35
2012-05-02 01:23:00+00     3327.10
2012-05-02 01:24:00+00     3370.96
2012-05-02 01:25:00+00     3404.02
2012-05-02 01:26:00+00     3313.06
2012-05-02 01:27:00+00     3309.11
2012-05-02 01:28:00+00     3465.13
2012-05-02 01:29:00+00     3370.04
2012-05-02 01:30:00+00     3301.98
2012-05-02 01:31:00+00     3395.03
2012-05-02 01:32:00+00     3207.79
2012-05-02 01:33:00+00     3525.41
2012-05-02 01:34:00+00     3369.77
2012-05-02 01:35:00+00     3304.73
2012-05-02 01:36:00+00     3299.01
2012-05-02 01:37:00+00     3382.76
2012-05-02 01:38:00+00     3283.21
2012-05-02 01:39:00+00     3352.37
2012-05-02 01:40:00+00     3349.21
2012-05-02 01:41:00+00     3372.76
2012-05-02 01:42:00+00     3274.93
2012-05-02 01:43:00+00     3296.51
2012-05-02 01:44:00+00     3512.99
2012-05-02 01:45:00+00     3419.90
2012-05-02 01:46:00+00     3246.13
2012-05-02 01:47:00+00     3241.36
2012-05-02 01:48:00+00     3328.70
2012-05-02 01:49:00+00     3416.54
2012-05-02 01:50:00+00     3354.04
2012-05-02 01:51:00+00     3378.67
2012-05-02 01:52:00+00     3234.80
2012-05-02 01:53:00+00     3252.80
2012-05-02 01:54:00+00     3322.25
2012-05-02 01:55:00+00     3412.54
2012-05-02 01:56:00+00     3362.18
2012-05-02 01:57:00+00     3429.67
2012-05-02 01:58:00+00     3510.08
2012-05-02 01:59:00+00     3329.41
2012-05-02 02:00:00+00     3353.09
2012-05-02 02:01:00+00     3216.17
2012-05-02 02:02:00+00     3277.98
2012-05-02 02:03:00+00     3337.69
2012-05-02 02:04:00+00     3373.60
2012-05-02 02:05:00+00     3372.34
2012-05-02 02:06:00+00     3438.65
2012-05-02 02:07:00+00     3359.53
2012-05-02 02:08:00+00     3424.62
2012-05-02 02:09:00+00     3288.54
2012-05-02 02:10:00+00     3429.18
2012-05-02 02:11:00+00     3456.14
2012-05-02 02:12:00+00     3257.51
2012-05-02 02:13:00+00     3498.11
2012-05-02 02:14:00+00     3432.00
2012-05-02 02:15:00+00     3358.79
2012-05-02 02:16:00+00     3358.98
2012-05-02 02:17:00+00     3299.01
2012-05-02 02:18:00+00     3402.10
2012-05-02 02:19:00+00     3348.41
2012-05-02 02:20:00+00     3348.09
2012-05-02 02:21:00+00     3333.95
2012-05-02 02:22:00+00     3301.37
2012-05-02 02:23:00+00     3242.65
2012-05-02 02:24:00+00     3420.44
2012-05-02 02:25:00+00     3506.76
2012-05-02 02:26:00+00     3471.14
2012-05-02 02:27:00+00     3416.23
2012-05-02 02:28:00+00     3533.93
2012-05-02 02:29:00+00     3512.50
2012-05-02 02:30:00+00     3262.31
2012-05-02 02:31:00+00     3338.47
2012-05-02 02:32:00+00     3302.58
2012-05-02 02:33:00+00     3260.73
2012-05-02 02:34:00+00     3458.38
2012-05-02 02:35:00+00     3451.07
2012-05-02 02:36:00+00     3342.84
2012-05-02 02:37:00+00     3443.04
2012-05-02 02:38:00+00     3318.29
2012-05-02 02:39:00+00     3348.53
2012-05-02 02:40:00+00     3452.50
2012-05-02 02:41:00+00     3431.47
2012-05-02 02:42:00+00     3542.92
2012-05-02 02:43:00+00     3250.60
2012-05-02 02:44:00+00     3532.88
2012-05-02 02:45:00+00     3400.94
2012-05-02 02:46:00+00     3487.84
2012-05-02 02:47:00+00     3288.85
2012-05-02 02:48:00+00     3289.74
2012-05-02 02:49:00+00     3465.04
2012-05-02 02:50:00+00     3391.17
2012-05-02 02:51:00+00     3402.50
2012-05-02 02:52:00+00     3410.91
2012-05-02 02:53:00+00     3347.34
2012-05-02 02:54:00+00     3324.08
2012-05-02 02:55:00+00     3377.07
2012-05-02 02:56:00+00     3417.93
2012-05-02 02:57:00+00     3403.99
2012-05-02 02:58:00+00     3453.06
2012-05-02 02:59:00+00     3400.18
2012-05-02 03:00:00+00     3320.20
2012-05-02 03:01:00+00     3381.49
2012-05-02 03:02:00+00     3440.00
2012-05-02 03:03:00+00     3370.71
2012-05-02 03:04:00+00     3516.66
2012-05-02 03:05:00+00     3483.17
2012-05-02 03:06:00+00     3380.62
2012-05-02 03:07:00+00     3373.25
2012-05-02 03:08:00+00     3394.96
2012-05-02 03:09:00+00     3478.13
2012-05-02 03:10:00+00     3431.44
2012-05-02 03:11:00+00     3524.10
2012-05-02 03:12:00+00     3268.81
2012-05-02 03:13:00+00     3239.42
2012-05-02 03:14:00+00     3442.15
2012-05-02 03:15:00+00     3361.34
2012-05-02 03:16:00+00     3397.72
2012-05-02 03:17:00+00     3357.29
2012-05-02 03:18:00+00     3351.13
2012-05-02 03:19:00+00     3479.87
2012-05-02 03:20:00+00     3423.60
2012-05-02 03:21:00+00     3316.08
2012-05-02 03:22:00+00     3201.32
2012-05-02 03:23:00+00     3354.66
2012-05-02 03:24:00+00     3412.73
2012-05-02 03:25:00+00     3204.78
2012-05-02 03:26:00+00     3397.20
2012-05-02 03:27:00+00     3419.75
2012-05-02 03:28:00+00     3376.10
2012-05-02 03:29:00+00     3392.70
2012-05-02 03:30:00+00     3359.90
2012-05-02 03:31:00+00     3580.32
2012-05-02 03:32:00+00     3199.58
2012-05-02 03:33:00+00     3140.44
2012-05-02 03:34:00+00     3535.40
2012-05-02 03:35:00+00     3556.03
2012-05-02 03:36:00+00     3234.40
2012-05-02 03:37:00+00     3481.24
2012-05-02 03:38:00+00     3346.64
2012-05-02 03:39:00+00     3570.90
2012-05-02 03:40:00+00     3455.77
2012-05-02 03:41:00+00     3382.20
2012-05-02 03:42:00+00     3266.73
2012-05-02 03:43:00+00     3289.07
2012-05-02 03:44:00+00     3263.03
2012-05-02 03:45:00+00     3353.24
2012-05-02 03:46:00+00     3366.69
2012-05-02 03:47:00+00     3240.57
2012-05-02 03:48:00+00     3399.78
2012-05-02 03:49:00+00     3302.52
2012-05-02 03:50:00+00     3421.00
2012-05-02 03:51:00+00     3390.15
2012-05-02 03:52:00+00     3500.83
2012-05-02 03:53:00+00     3230.70
2012-05-02 03:54:00+00     3248.96
2012-05-02 03:55:00+00     3197.75
2012-05-02 03:56:00+00     3435.90
2012-05-02 03:57:00+00     3451.25
2012-05-02 03:58:00+00     3298.04
2012-05-02 03:59:00+00     3516.31
2012-05-02 04:00:00+00     3278.16
2012-05-02 04:01:00+00     3410.35
2012-05-02 04:02:00+00     3304.39
2012-05-02 04:03:00+00     3251.95
2012-05-02 04:04:00+00     3299.43
2012-05-02 04:05:00+00     3306.91
2012-05-02 04:06:00+00     3391.34
2012-05-02 04:07:00+00     3432.46
2012-05-02 04:08:00+00     3348.78
2012-05-02 04:09:00+00     3450.64
2012-05-02 04:10:00+00     3348.12
2012-05-02 04:11:00+00     3444.65
2012-05-02 04:12:00+00     3297.25
2012-05-02 04:13:00+00     3459.61
2012-05-02 04:14:00+00     3506.75
2012-05-02 04:15:00+00     3182.61
2012-05-02 04:16:00+00     3330.54
2012-05-02 04:17:00+00     3273.46
2012-05-02 04:18:00+00     3354.35
2012-05-02 04:19:00+00     3355.21
2012-05-02 04:20:00+00     3317.24
2012-05-02 04:21:00+00     3331.85
2012-05-02 04:22:00+00     3165.00
2012-05-02 04:23:00+00     3479.44
2012-05-02 04:24:00+00     3364.16
2012-05-02 04:25:00+00     3156.59
2012-05-02 04:26:00+00     3130.07
2012-05-02 04:27:00+00     3401.84
2012-05-02 04:28:00+00     3397.07
2012-05-02 04:29:00+00     3438.39
2012-05-02 04:30:00+00     3411.32
2012-05-02 04:31:00+00     3282.60
2012-05-02 04:32:00+00     3351.44
2012-05-02 04:33:00+00     3324.58
2012-05-02 04:34:00+00     3475.55
2012-05-02 04:35:00+00     3359.55
2012-05-02 04:36:00+00     3229.82
2012-05-02 04:37:00+00     3309.50
2012-05-02 04:38:00+00     3288.48
2012-05-02 04:39:00+00     3306.56
2012-05-02 04:40:00+00     3402.22
2012-05-02 04:41:00+00     3211.25
2012-05-02 04:42:00+00     3193.70
2012-05-02 04:43:00+00     3343.58
2012-05-02 04:44:00+00     3458.24
2012-05-02 04:45:00+00     3227.74
2012-05-02 04:46:00+00     3372.57
2012-05-02 04:47:00+00     3304.01
2012-05-02 04:48:00+00     3283.38
2012-05-02 04:49:00+00     3280.17
2012-05-02 04:50:00+00     3348.66
2012-05-02 04:51:00+00     3410.07
2012-05-02 04:52:00+00     3494.22
2012-05-02 04:53:00+00     3332.23
2012-05-02 04:54:00+00     3260.46
2012-05-02 04:55:00+00     3385.26
2012-05-02 04:56:00+00     3385.11
2012-05-02 04:57:00+00     3370.08
2012-05-02 04:58:00+00     3248.99
2012-05-02 04:59:00+00     3258.13
2012-05-02 05:00:00+00     3302.36
2012-05-02 05:01:00+00     3466.51
2012-05-02 05:02:00+00     3340.70
2012-05-02 05:03:00+00     3247.34
2012-05-02 05:04:00+00     3249.81
2012-05-02 05:05:00+00     3230.60
2012-05-02 05:06:00+00     3710.34
2012-05-02 05:07:00+00     3271.23
2012-05-02 05:08:00+00     3238.50
2012-05-02 05:09:00+00     3415.31
2012-05-02 05:10:00+00     3323.61
2012-05-02 05:11:00+00     3339.56
2012-05-02 05:12:00+00     3435.00
2012-05-02 05:13:00+00     3359.75
2012-05-02 05:14:00+00     3411.53
2012-05-02 05:15:00+00     3335.23
2012-05-02 05:16:00+00     3383.45
2012-05-02 05:17:00+00     3282.52
2012-05-02 05:18:00+00     3427.26
2012-05-02 05:19:00+00     3417.65
2012-05-02 05:20:00+00     3304.20
2012-05-02 05:21:00+00     3180.29
2012-05-02 05:22:00+00     3354.30
2012-05-02 05:23:00+00     3349.52
2012-05-02 05:24:00+00     3368.57
2012-05-02 05:25:00+00     3316.95
2012-05-02 05:26:00+00     3385.77
2012-05-02 05:27:00+00     3470.80
2012-05-02 05:28:00+00     3475.45
2012-05-02 05:29:00+00     3462.78
2012-05-02 05:30:00+00     3557.84
2012-05-02 05:31:00+00     3252.31
2012-05-02 05:32:00+00     3369.73
2012-05-02 05:33:00+00     3346.98
2012-05-02 05:34:00+00     3214.73
2012-05-02 05:35:00+00     3190.21
2012-05-02 05:36:00+00     3339.03
2012-05-02 05:37:00+00     3397.69
2012-05-02 05:38:00+00     3392.01
2012-05-02 05:39:00+00     3368.78
2012-05-02 05:40:00+00     3282.84
2012-05-02 05:41:00+00     3533.36
2012-05-02 05:42:00+00     3313.63
2012-05-02 05:43:00+00     3217.02
2012-05-02 05:44:00+00     3408.87
2012-05-02 05:45:00+00     3452.63
2012-05-02 05:46:00+00     3356.14
2012-05-02 05:47:00+00     3244.43
2012-05-02 05:48:00+00     3292.19
2012-05-02 05:49:00+00     3518.51
2012-05-02 05:50:00+00     3505.41
2012-05-02 05:51:00+00     3499.29
2012-05-02 05:52:00+00     3242.32
2012-05-02 05:53:00+00     3390.07
2012-05-02 05:54:00+00     3460.12
2012-05-02 05:55:00+00     3492.39
2012-05-02 05:56:00+00     3212.06
2012-05-02 05:57:00+00     3403.99
2012-05-02 05:58:00+00     3512.76
2012-05-02 05:59:00+00     3528.01
2012-05-02 06:00:00+00     3399.31
2012-05-02 06:01:00+00     3447.85
2012-05-02 06:02:00+00     3492.20
2012-05-02 06:03:00+00     3433.66
2012-05-02 06:04:00+00     3432.96
2012-05-02 06:05:00+00     3336.65
2012-05-02 06:06:00+00     3468.91
2012-05-02 06:07:00+00     3458.67
2012-05-02 06:08:00+00     3277.74
2012-05-02 06:09:00+00     3293.29
2012-05-02 06:10:00+00     3291.65
2012-05-02 06:11:00+00     3379.46
2012-05-02 06:12:00+00     3357.84
2012-05-02 06:13:00+00     3392.92
2012-05-02 06:14:00+00     3129.91
2012-05-02 06:15:00+00     3385.52
2012-05-02 06:16:00+00     3432.59
2012-05-02 06:17:00+00     3562.48
2012-05-02 06:18:00+00     3446.01
2012-05-02 06:19:00+00     3483.37
2012-05-02 06:20:00+00     3173.29
2012-05-02 06:21:00+00     3377.26
2012-05-02 06:22:00+00     3342.70
2012-05-02 06:23:00+00     3422.64
2012-05-02 06:24:00+00     3414.34
2012-05-02 06:25:00+00     3394.56
2012-05-02 06:26:00+00     3572.18
2012-05-02 06:27:00+00     3373.03
2012-05-02 06:28:00+00     3235.94
2012-05-02 06:29:00+00     3487.23
2012-05-02 06:30:00+00     3354.32
2012-05-02 06:31:00+00     3322.70
2012-05-02 06:32:00+00     3552.34
2012-05-02 06:33:00+00     3348.72
2012-05-02 06:34:00+00     3091.21
2012-05-02 06:35:00+00     3294.81
2012-05-02 06:36:00+00     3343.73
2012-05-02 06:37:00+00     3342.92
2012-05-02 06:38:00+00     3297.40
2012-05-02 06:39:00+00     3512.83
2012-05-02 06:40:00+00     3542.98
2012-05-02 06:41:00+00     3356.65
2012-05-02 06:42:00+00     3288.48
2012-05-02 06:43:00+00     3322.03
2012-05-02 06:44:00+00     3160.86
2012-05-02 06:45:00+00     3305.35
2012-05-02 06:46:00+00     3282.01
2012-05-02 06:47:00+00     3273.34
2012-05-02 06:48:00+00     3265.53
2012-05-02 06:49:00+00     3421.95
2012-05-02 06:50:00+00     3258.28
2012-05-02 06:51:00+00     3234.82
2012-05-02 06:52:00+00     3265.24
2012-05-02 06:53:00+00     3375.21
2012-05-02 06:54:00+00     3278.43
2012-05-02 06:55:00+00     3364.34
2012-05-02 06:56:00+00     3539.80
2012-05-02 06:57:00+00     3485.77
2012-05-02 06:58:00+00     3401.07
2012-05-02 06:59:00+00     3451.44
2012-05-02 07:00:00+00     3351.42
2012-05-02 07:01:00+00     3441.57
2012-05-02 07:02:00+00     3518.97
2012-05-02 07:03:00+00     3415.43
2012-05-02 07:04:00+00     3371.18
2012-05-02 07:05:00+00     3421.67
2012-05-02 07:06:00+00     3521.43
2012-05-02 07:07:00+00     3338.71
2012-05-02 07:08:00+00     3389.43
2012-05-02 07:09:00+00     3258.19
2012-05-02 07:10:00+00     3398.39
2012-05-02 07:11:00+00     3422.86
2012-05-02 07:12:00+00     3407.41
2012-05-02 07:13:00+00     3348.57
2012-05-02 07:14:00+00     3291.30
2012-05-02 07:15:00+00     3301.70
2012-05-02 07:16:00+00     3313.37
2012-05-02 07:17:00+00     3375.96
2012-05-02 07:18:00+00     3170.46
2012-05-02 07:19:00+00     3367.68
2012-05-02 07:20:00+00     3472.93
2012-05-02 07:21:00+00     3299.21
2012-05-02 07:22:00+00     3335.78
2012-05-02 07:23:00+00     3296.48
2012-05-02 07:24:00+00     3351.05
2012-05-02 07:25:00+00     3386.41
2012-05-02 07:26:00+00     3323.60
2012-05-02 07:27:00+00     3406.86
2012-05-02 07:28:00+00     3341.96
2012-05-02 07:29:00+00     3436.62
2012-05-02 07:30:00+00     3249.66
2012-05-02 07:31:00+00     3400.95
2012-05-02 07:32:00+00     3414.11
2012-05-02 07:33:00+00     3536.98
2012-05-02 07:34:00+00     3471.62
2012-05-02 07:35:00+00     3335.57
2012-05-02 07:36:00+00     3394.61
2012-05-02 07:37:00+00     3551.31
2012-05-02 07:38:00+00     3414.67
2012-05-02 07:39:00+00     3474.08
2012-05-02 07:40:00+00     3310.53
2012-05-02 07:41:00+00     3278.12
2012-05-02 07:42:00+00     3448.13
2012-05-02 07:43:00+00     3462.84
2012-05-02 07:44:00+00     3454.02
2012-05-02 07:45:00+00     3377.39
2012-05-02 07:46:00+00     3343.78
2012-05-02 07:47:00+00     3380.76
2012-05-02 07:48:00+00     3316.34
2012-05-02 07:49:00+00     3395.13
2012-05-02 07:50:00+00     3429.08
2012-05-02 07:51:00+00     3287.82
2012-05-02 07:52:00+00     3506.13
2012-05-02 07:53:00+00     3439.56
2012-05-02 07:54:00+00     3283.48
2012-05-02 07:55:00+00     3325.11
2012-05-02 07:56:00+00     3258.91
2012-05-02 07:57:00+00     3346.98
2012-05-02 07:58:00+00     3469.77
2012-05-02 07:59:00+00     3380.16
2012-05-02 08:00:00+00     3473.06
2012-05-02 08:01:00+00     3470.45
2012-05-02 08:02:00+00     3406.33
2012-05-02 08:03:00+00     3243.90
2012-05-02 08:04:00+00     3388.03
2012-05-02 08:05:00+00     3541.31
2012-05-02 08:06:00+00     3289.54
2012-05-02 08:07:00+00     3336.32
2012-05-02 08:08:00+00     3310.61
2012-05-02 08:09:00+00     3346.07
2012-05-02 08:10:00+00     3289.05
2012-05-02 08:11:00+00     3586.45
2012-05-02 08:12:00+00     3381.62
2012-05-02 08:13:00+00     3451.52
2012-05-02 08:14:00+00     3339.59
2012-05-02 08:15:00+00     3350.48
2012-05-02 08:16:00+00     3406.83
2012-05-02 08:17:00+00     3332.40
2012-05-02 08:18:00+00     3532.77
2012-05-02 08:19:00+00     3512.99
2012-05-02 08:20:00+00     3253.54
2012-05-02 08:21:00+00     3479.35
2012-05-02 08:22:00+00     3348.01
2012-05-02 08:23:00+00     3395.15
2012-05-02 08:24:00+00     3391.74
2012-05-02 08:25:00+00     3357.18
2012-05-02 08:26:00+00     3312.83
2012-05-02 08:27:00+00     3438.78
2012-05-02 08:28:00+00     3515.73
2012-05-02 08:29:00+00     3411.96
2012-05-02 08:30:00+00     3400.16
2012-05-02 08:31:00+00     3274.01
2012-05-02 08:32:00+00     3235.00
2012-05-02 08:33:00+00     3496.19
2012-05-02 08:34:00+00     3210.50
2012-05-02 08:35:00+00     3475.24
2012-05-02 08:36:00+00     3423.45
2012-05-02 08:37:00+00     3288.69
2012-05-02 08:38:00+00     3408.87
2012-05-02 08:39:00+00     3295.87
2012-05-02 08:40:00+00     3358.03
2012-05-02 08:41:00+00     3404.14
2012-05-02 08:42:00+00     3387.38
2012-05-02 08:43:00+00     3211.10
2012-05-02 08:44:00+00     3360.59
2012-05-02 08:45:00+00     3427.60
2012-05-02 08:46:00+00     3555.62
2012-05-02 08:47:00+00     3403.97
2012-05-02 08:48:00+00     3267.38
2012-05-02 08:49:00+00     3345.73
2012-05-02 08:50:00+00     3532.30
2012-05-02 08:51:00+00     3416.25
2012-05-02 08:52:00+00     3387.01
2012-05-02 08:53:00+00     3477.26
2012-05-02 08:54:00+00     3306.36
2012-05-02 08:55:00+00     3240.02
2012-05-02 08:56:00+00     3304.61
2012-05-02 08:57:00+00     3348.61
2012-05-02 08:58:00+00     3351.33
2012-05-02 08:59:00+00     3519.86
2012-05-02 09:00:00+00     3372.91
2012-05-02 09:01:00+00     3438.76
2012-05-02 09:02:00+00     3539.04
2012-05-02 09:03:00+00     3398.01
2012-05-02 09:04:00+00     3378.49
2012-05-02 09:05:00+00     3349.31
2012-05-02 09:06:00+00     3404.47
2012-05-02 09:07:00+00     3444.71
2012-05-02 09:08:00+00     3547.74
2012-05-02 09:09:00+00     3487.72
2012-05-02 09:10:00+00     3440.08
2012-05-02 09:11:00+00     3316.66
2012-05-02 09:12:00+00     3488.00
2012-05-02 09:13:00+00     3445.61
2012-05-02 09:14:00+00     3485.22
2012-05-02 09:15:00+00     3360.57
2012-05-02 09:16:00+00     3454.07
2012-05-02 09:17:00+00     3413.73
2012-05-02 09:18:00+00     3323.74
2012-05-02 09:19:00+00     3316.71
2012-05-02 09:20:00+00     3430.38
2012-05-02 09:21:00+00     3463.09
2012-05-02 09:22:00+00     3436.52
2012-05-02 09:23:00+00     3431.64
2012-05-02 09:24:00+00     3420.84
2012-05-02 09:25:00+00     3370.96
2012-05-02 09:26:00+00     3425.81
2012-05-02 09:27:00+00     3258.19
2012-05-02 09:28:00+00     3406.69
2012-05-02 09:29:00+00     3450.12
2012-05-02 09:30:00+00     3463.22
2012-05-02 09:31:00+00     3435.00
2012-05-02 09:32:00+00     3252.39
2012-05-02 09:33:00+00     3385.12
2012-05-02 09:34:00+00     3278.74
2012-05-02 09:35:00+00     3334.41
2012-05-02 09:36:00+00     3414.35
2012-05-02 09:37:00+00     3463.44
2012-05-02 09:38:00+00     3631.20
2012-05-02 09:39:00+00     3416.95
2012-05-02 09:40:00+00     3394.71
2012-05-02 09:41:00+00     3360.24
2012-05-02 09:42:00+00     3469.73
2012-05-02 09:43:00+00     3570.03
2012-05-02 09:44:00+00     3577.44
2012-05-02 09:45:00+00     3375.73
2012-05-02 09:46:00+00     3528.06
2012-05-02 09:47:00+00     3449.07
2012-05-02 09:48:00+00     3267.31
2012-05-02 09:49:00+00     3347.63
2012-05-02 09:50:00+00     3295.30
2012-05-02 09:51:00+00     3219.09
2012-05-02 09:52:00+00     3432.70
2012-05-02 09:53:00+00     3513.59
2012-05-02 09:54:00+00     3220.97
2012-05-02 09:55:00+00     3401.40
2012-05-02 09:56:00+00     3394.83
2012-05-02 09:57:00+00     3394.83
2012-05-02 09:58:00+00     3291.62
2012-05-02 09:59:00+00     3317.34
2012-05-02 10:00:00+00     3509.36
2012-05-02 10:01:00+00     3585.17
2012-05-02 10:02:00+00     3316.42
2012-05-02 10:03:00+00     3621.41
2012-05-02 10:04:00+00     3603.57
2012-05-02 10:05:00+00     3162.02
2012-05-02 10:06:00+00     3422.74
2012-05-02 10:07:00+00     3335.80
2012-05-02 10:08:00+00     3475.35
2012-05-02 10:09:00+00     3607.60
2012-05-02 10:10:00+00     3534.33
2012-05-02 10:11:00+00     3368.85
2012-05-02 10:12:00+00     3438.13
2012-05-02 10:13:00+00     3445.56
2012-05-02 10:14:00+00     3522.49
2012-05-02 10:15:00+00     3485.37
2012-05-02 10:16:00+00     3400.96
2012-05-02 10:17:00+00     3522.54
2012-05-02 10:18:00+00     3286.45
2012-05-02 10:19:00+00     3387.17
2012-05-02 10:20:00+00     3447.43
2012-05-02 10:21:00+00     3527.48
2012-05-02 10:22:00+00     3433.97
2012-05-02 10:23:00+00     3390.58
2012-05-02 10:24:00+00     3466.42
2012-05-02 10:25:00+00     3338.87
2012-05-02 10:26:00+00     3568.71
2012-05-02 10:27:00+00     3361.01
2012-05-02 10:28:00+00     3373.69
2012-05-02 10:29:00+00     3378.90
2012-05-02 10:30:00+00     3523.64
2012-05-02 10:31:00+00     3400.41
2012-05-02 10:32:00+00     3503.58
2012-05-02 10:33:00+00     3453.02
2012-05-02 10:34:00+00     3365.28
2012-05-02 10:35:00+00     3411.85
2012-05-02 10:36:00+00     3252.28
2012-05-02 10:37:00+00     3326.92
2012-05-02 10:38:00+00     3475.95
2012-05-02 10:39:00+00     3440.01
2012-05-02 10:40:00+00     3468.32
2012-05-02 10:41:00+00     3372.65
2012-05-02 10:42:00+00     3397.49
2012-05-02 10:43:00+00     3440.85
2012-05-02 10:44:00+00     3424.44
2012-05-02 10:45:00+00     3566.48
2012-05-02 10:46:00+00     3519.49
2012-05-02 10:47:00+00     3380.81
2012-05-02 10:48:00+00     3703.76
2012-05-02 10:49:00+00     3347.69
2012-05-02 10:50:00+00     3458.17
2012-05-02 10:51:00+00     3329.77
2012-05-02 10:52:00+00     3478.03
2012-05-02 10:53:00+00     3272.03
2012-05-02 10:54:00+00     3539.53
2012-05-02 10:55:00+00     3396.11
2012-05-02 10:56:00+00     3536.94
2012-05-02 10:57:00+00     3510.54
2012-05-02 10:58:00+00     3391.76
2012-05-02 10:59:00+00     3465.43
2012-05-02 11:00:00+00     3445.30
2012-05-02 11:01:00+00     3355.94
2012-05-02 11:02:00+00     3439.71
2012-05-02 11:03:00+00     3369.98
2012-05-02 11:04:00+00     3298.27
2012-05-02 11:05:00+00     3388.48
2012-05-02 11:06:00+00     3463.55
2012-05-02 11:07:00+00     3607.12
2012-05-02 11:08:00+00     3521.64
2012-05-02 11:09:00+00     3505.94
2012-05-02 11:10:00+00     3272.21
2012-05-02 11:11:00+00     3280.69
2012-05-02 11:12:00+00     3599.18
2012-05-02 11:13:00+00     3517.93
2012-05-02 11:14:00+00     3469.03
2012-05-02 11:15:00+00     3387.23
2012-05-02 11:16:00+00     3442.81
2012-05-02 11:17:00+00     3334.64
2012-05-02 11:18:00+00     3406.82
2012-05-02 11:19:00+00     3319.66
2012-05-02 11:20:00+00     3388.31
2012-05-02 11:21:00+00     3379.30
2012-05-02 11:22:00+00     3437.96
2012-05-02 11:23:00+00     3457.96
2012-05-02 11:24:00+00     3561.95
2012-05-02 11:25:00+00     3674.75
2012-05-02 11:26:00+00     3308.31
2012-05-02 11:27:00+00     3501.35
2012-05-02 11:28:00+00     3255.47
2012-05-02 11:29:00+00     3581.05
2012-05-02 11:30:00+00     3512.51
2012-05-02 11:31:00+00     3257.16
2012-05-02 11:32:00+00     3434.93
2012-05-02 11:33:00+00     3568.61
2012-05-02 11:34:00+00     3576.12
2012-05-02 11:35:00+00     3373.11
2012-05-02 11:36:00+00     3413.08
2012-05-02 11:37:00+00     3238.43
2012-05-02 11:38:00+00     3562.24
2012-05-02 11:39:00+00     3408.02
2012-05-02 11:40:00+00     3486.61
2012-05-02 11:41:00+00     3390.41
2012-05-02 11:42:00+00     3421.50
2012-05-02 11:43:00+00     3327.78
2012-05-02 11:44:00+00     3447.55
2012-05-02 11:45:00+00     3474.45
2012-05-02 11:46:00+00     3402.98
2012-05-02 11:47:00+00     3345.21
2012-05-02 11:48:00+00     3336.96
2012-05-02 11:49:00+00     3213.67
2012-05-02 11:50:00+00     3329.35
2012-05-02 11:51:00+00     3372.66
2012-05-02 11:52:00+00     3405.79
2012-05-02 11:53:00+00     3376.76
2012-05-02 11:54:00+00     3466.27
2012-05-02 11:55:00+00     3513.40
2012-05-02 11:56:00+00     3376.35
2012-05-02 11:57:00+00     3566.51
2012-05-02 11:58:00+00     3499.95
2012-05-02 11:59:00+00     3413.73
2012-05-02 12:00:00+00     3530.01
2012-05-02 12:01:00+00     3485.62
2012-05-02 12:02:00+00     3521.92
2012-05-02 12:03:00+00     3506.87
2012-05-02 12:04:00+00     3404.18
2012-05-02 12:05:00+00     3502.66
2012-05-02 12:06:00+00     3358.52
2012-05-02 12:07:00+00     3323.15
2012-05-02 12:08:00+00     3307.10
2012-05-02 12:09:00+00     3350.38
2012-05-02 12:10:00+00     3457.01
2012-05-02 12:11:00+00     3438.39
2012-05-02 12:12:00+00     3378.88
2012-05-02 12:13:00+00     3418.86
2012-05-02 12:14:00+00     3320.84
2012-05-02 12:15:00+00     3486.45
2012-05-02 12:16:00+00     3453.84
2012-05-02 12:17:00+00     3396.81
2012-05-02 12:18:00+00     3618.17
2012-05-02 12:19:00+00     3390.31
2012-05-02 12:20:00+00     3543.99
2012-05-02 12:21:00+00     3391.67
2012-05-02 12:22:00+00     3396.43
2012-05-02 12:23:00+00     3473.54
2012-05-02 12:24:00+00     3343.92
2012-05-02 12:25:00+00     3578.93
2012-05-02 12:26:00+00     3310.56
2012-05-02 12:27:00+00     3509.35
2012-05-02 12:28:00+00     3268.75
2012-05-02 12:29:00+00     3409.69
2012-05-02 12:30:00+00     3493.00
2012-05-02 12:31:00+00     3353.41
2012-05-02 12:32:00+00     3495.97
2012-05-02 12:33:00+00     3505.28
2012-05-02 12:34:00+00     3461.06
2012-05-02 12:35:00+00     3335.58
2012-05-02 12:36:00+00     3465.90
2012-05-02 12:37:00+00     3522.30
2012-05-02 12:38:00+00     3403.98
2012-05-02 12:39:00+00     3570.96
2012-05-02 12:40:00+00     3487.89
2012-05-02 12:41:00+00     3415.68
2012-05-02 12:42:00+00     3511.07
2012-05-02 12:43:00+00     3417.52
2012-05-02 12:44:00+00     3256.58
2012-05-02 12:45:00+00     3643.16
2012-05-02 12:46:00+00     3513.63
2012-05-02 12:47:00+00     3613.67
2012-05-02 12:48:00+00     3382.38
2012-05-02 12:49:00+00     3662.44
2012-05-02 12:50:00+00     3487.53
2012-05-02 12:51:00+00     3435.04
2012-05-02 12:52:00+00     3498.08
2012-05-02 12:53:00+00     3475.94
2012-05-02 12:54:00+00     3405.37
2012-05-02 12:55:00+00     3410.66
2012-05-02 12:56:00+00     3509.54
2012-05-02 12:57:00+00     3588.19
2012-05-02 12:58:00+00     3487.04
2012-05-02 12:59:00+00     3407.46
2012-05-02 13:00:00+00     3488.26
2012-05-02 13:01:00+00     3457.90
2012-05-02 13:02:00+00     3430.88
2012-05-02 13:03:00+00     3408.24
2012-05-02 13:04:00+00     3412.99
2012-05-02 13:05:00+00     3343.32
2012-05-02 13:06:00+00     3411.32
2012-05-02 13:07:00+00     3537.29
2012-05-02 13:08:00+00     3468.63
2012-05-02 13:09:00+00     3300.96
2012-05-02 13:10:00+00     3646.99
2012-05-02 13:11:00+00     3524.21
2012-05-02 13:12:00+00     3304.20
2012-05-02 13:13:00+00     3441.52
2012-05-02 13:14:00+00     3409.08
2012-05-02 13:15:00+00     3379.57
2012-05-02 13:16:00+00     3450.23
2012-05-02 13:17:00+00     3506.18
2012-05-02 13:18:00+00     3285.90
2012-05-02 13:19:00+00     3494.53
2012-05-02 13:20:00+00     3476.50
2012-05-02 13:21:00+00     3431.56
2012-05-02 13:22:00+00     3514.97
2012-05-02 13:23:00+00     3496.92
2012-05-02 13:24:00+00     3371.17
2012-05-02 13:25:00+00     3453.64
2012-05-02 13:26:00+00     3389.78
2012-05-02 13:27:00+00     3407.98
2012-05-02 13:28:00+00     3416.99
2012-05-02 13:29:00+00     3381.54
2012-05-02 13:30:00+00     3588.23
2012-05-02 13:31:00+00     3540.98
2012-05-02 13:32:00+00     3369.20
2012-05-02 13:33:00+00     3493.50
2012-05-02 13:34:00+00     3442.85
2012-05-02 13:35:00+00     3516.70
2012-05-02 13:36:00+00     3424.45
2012-05-02 13:37:00+00     3591.41
2012-05-02 13:38:00+00     3451.03
2012-05-02 13:39:00+00     3520.54
2012-05-02 13:40:00+00     3379.43
2012-05-02 13:41:00+00     3531.15
2012-05-02 13:42:00+00     3600.31
2012-05-02 13:43:00+00     3501.40
2012-05-02 13:44:00+00     3559.81
2012-05-02 13:45:00+00     3432.37
2012-05-02 13:46:00+00     3351.39
2012-05-02 13:47:00+00     3410.64
2012-05-02 13:48:00+00     3477.58
2012-05-02 13:49:00+00     3598.91
2012-05-02 13:50:00+00     3406.03
2012-05-02 13:51:00+00     3585.00
2012-05-02 13:52:00+00     3534.36
2012-05-02 13:53:00+00     3519.70
2012-05-02 13:54:00+00     3568.68
2012-05-02 13:55:00+00     3410.27
2012-05-02 13:56:00+00     3406.77
2012-05-02 13:57:00+00     3393.21
2012-05-02 13:58:00+00     3576.38
2012-05-02 13:59:00+00     3448.43
2012-05-02 14:00:00+00     3468.64
2012-05-02 14:01:00+00     3438.10
2012-05-02 14:02:00+00     3525.38
2012-05-02 14:03:00+00     3496.30
2012-05-02 14:04:00+00     3423.24
2012-05-02 14:05:00+00     3330.91
2012-05-02 14:06:00+00     3447.50
2012-05-02 14:07:00+00     3509.16
2012-05-02 14:08:00+00     3689.00
2012-05-02 14:09:00+00     3438.57
2012-05-02 14:10:00+00     3452.48
2012-05-02 14:11:00+00     3314.48
2012-05-02 14:12:00+00     3404.88
2012-05-02 14:13:00+00     3297.28
2012-05-02 14:14:00+00     3597.76
2012-05-02 14:15:00+00     3472.89
2012-05-02 14:16:00+00     3434.55
2012-05-02 14:17:00+00     3536.07
2012-05-02 14:18:00+00     3382.55
2012-05-02 14:19:00+00     3404.14
2012-05-02 14:20:00+00     3496.12
2012-05-02 14:21:00+00     3488.09
2012-05-02 14:22:00+00     3424.88
2012-05-02 14:23:00+00     3432.42
2012-05-02 14:24:00+00     3505.81
2012-05-02 14:25:00+00     3376.33
2012-05-02 14:26:00+00     3466.71
2012-05-02 14:27:00+00     3726.83
2012-05-02 14:28:00+00     3450.98
2012-05-02 14:29:00+00     3331.42
2012-05-02 14:30:00+00     3315.52
2012-05-02 14:31:00+00     3539.25
2012-05-02 14:32:00+00     3413.03
2012-05-02 14:33:00+00     3569.40
2012-05-02 14:34:00+00     3360.41
2012-05-02 14:35:00+00     3585.75
2012-05-02 14:36:00+00     3541.19
2012-05-02 14:37:00+00     3462.00
2012-05-02 14:38:00+00     3396.12
2012-05-02 14:39:00+00     3647.27
2012-05-02 14:40:00+00     3450.58
2012-05-02 14:41:00+00     3416.21
2012-05-02 14:42:00+00     3363.88
2012-05-02 14:43:00+00     3465.16
2012-05-02 14:44:00+00     3321.82
2012-05-02 14:45:00+00     3413.39
2012-05-02 14:46:00+00     3318.18
2012-05-02 14:47:00+00     3399.07
2012-05-02 14:48:00+00     3379.94
2012-05-02 14:49:00+00     3389.60
2012-05-02 14:50:00+00     3487.38
2012-05-02 14:51:00+00     3497.38
2012-05-02 14:52:00+00     3373.33
2012-05-02 14:53:00+00     3402.92
2012-05-02 14:54:00+00     3508.58
2012-05-02 14:55:00+00     3434.34
2012-05-02 14:56:00+00     3455.20
2012-05-02 14:57:00+00     3424.68
2012-05-02 14:58:00+00     3521.39
2012-05-02 14:59:00+00     3451.22
2012-05-02 15:00:00+00     3436.52
2012-05-02 15:01:00+00     3638.55
2012-05-02 15:02:00+00     3446.84
2012-05-02 15:03:00+00     3530.65
2012-05-02 15:04:00+00     3316.90
2012-05-02 15:05:00+00     3473.21
2012-05-02 15:06:00+00     3528.90
2012-05-02 15:07:00+00     3323.26
2012-05-02 15:08:00+00     3535.51
2012-05-02 15:09:00+00     3486.92
2012-05-02 15:10:00+00     3555.42
2012-05-02 15:11:00+00     3285.79
2012-05-02 15:12:00+00     3544.04
2012-05-02 15:13:00+00     3404.09
2012-05-02 15:14:00+00     3424.05
2012-05-02 15:15:00+00     3488.95
2012-05-02 15:16:00+00     3622.22
2012-05-02 15:17:00+00     3461.07
2012-05-02 15:18:00+00     3566.57
2012-05-02 15:19:00+00     3535.68
2012-05-02 15:20:00+00     3449.31
2012-05-02 15:21:00+00     3530.54
2012-05-02 15:22:00+00     3639.57
2012-05-02 15:23:00+00     3580.74
2012-05-02 15:24:00+00     3488.76
2012-05-02 15:25:00+00     3480.97
2012-05-02 15:26:00+00     3286.24
2012-05-02 15:27:00+00     3568.18
2012-05-02 15:28:00+00     3380.32
2012-05-02 15:29:00+00     3357.61
2012-05-02 15:30:00+00     3354.36
2012-05-02 15:31:00+00     3361.84
2012-05-02 15:32:00+00     3332.57
2012-05-02 15:33:00+00     3547.12
2012-05-02 15:34:00+00     3642.83
2012-05-02 15:35:00+00     3526.38
2012-05-02 15:36:00+00     3379.42
2012-05-02 15:37:00+00     3336.38
2012-05-02 15:38:00+00     3572.98
2012-05-02 15:39:00+00     3481.38
2012-05-02 15:40:00+00     3554.52
2012-05-02 15:41:00+00     3475.17
2012-05-02 15:42:00+00     3481.11
2012-05-02 15:43:00+00     3588.39
2012-05-02 15:44:00+00     3468.62
2012-05-02 15:45:00+00     3491.60
2012-05-02 15:46:00+00     3328.79
2012-05-02 15:47:00+00     3373.41
2012-05-02 15:48:00+00     3532.79
2012-05-02 15:49:00+00     3507.70
2012-05-02 15:50:00+00     3496.55
2012-05-02 15:51:00+00     3360.80
2012-05-02 15:52:00+00     3463.68
2012-05-02 15:53:00+00     3290.00
2012-05-02 15:54:00+00     3247.91
2012-05-02 15:55:00+00     3596.34
2012-05-02 15:56:00+00     3300.04
2012-05-02 15:57:00+00     3467.49
2012-05-02 15:58:00+00     3512.62
2012-05-02 15:59:00+00     3430.67
2012-05-02 16:00:00+00     3645.08
2012-05-02 16:01:00+00     3493.46
2012-05-02 16:02:00+00     3498.51
2012-05-02 16:03:00+00     3653.30
2012-05-02 16:04:00+00     3380.89
2012-05-02 16:05:00+00     3477.16
2012-05-02 16:06:00+00     3447.80
2012-05-02 16:07:00+00     3503.71
2012-05-02 16:08:00+00     3517.12
2012-05-02 16:09:00+00     3415.82
2012-05-02 16:10:00+00     3481.33
2012-05-02 16:11:00+00     3460.07
2012-05-02 16:12:00+00     3470.28
2012-05-02 16:13:00+00     3603.71
2012-05-02 16:14:00+00     3461.32
2012-05-02 16:15:00+00     3437.27
2012-05-02 16:16:00+00     3456.62
2012-05-02 16:17:00+00     3546.09
2012-05-02 16:18:00+00     3454.56
2012-05-02 16:19:00+00     3546.54
2012-05-02 16:20:00+00     3356.96
2012-05-02 16:21:00+00     3441.06
2012-05-02 16:22:00+00     3441.76
2012-05-02 16:23:00+00     3554.29
2012-05-02 16:24:00+00     3471.98
2012-05-02 16:25:00+00     3503.68
2012-05-02 16:26:00+00     3649.13
2012-05-02 16:27:00+00     3640.84
2012-05-02 16:28:00+00     3466.23
2012-05-02 16:29:00+00     3338.39
2012-05-02 16:30:00+00     3456.91
2012-05-02 16:31:00+00     3494.04
2012-05-02 16:32:00+00     3618.62
2012-05-02 16:33:00+00     3600.82
2012-05-02 16:34:00+00     3518.77
2012-05-02 16:35:00+00     3560.45
2012-05-02 16:36:00+00     3442.63
2012-05-02 16:37:00+00     3469.62
2012-05-02 16:38:00+00     3355.80
2012-05-02 16:39:00+00     3524.00
2012-05-02 16:40:00+00     3538.68
2012-05-02 16:41:00+00     3595.44
2012-05-02 16:42:00+00     3424.40
2012-05-02 16:43:00+00     3390.47
2012-05-02 16:44:00+00     3532.03
2012-05-02 16:45:00+00     3338.59
2012-05-02 16:46:00+00     3468.85
2012-05-02 16:47:00+00     3566.85
2012-05-02 16:48:00+00     3371.26
2012-05-02 16:49:00+00     3375.99
2012-05-02 16:50:00+00     3507.81
2012-05-02 16:51:00+00     3468.90
2012-05-02 16:52:00+00     3454.22
2012-05-02 16:53:00+00     3526.44
2012-05-02 16:54:00+00     3474.13
2012-05-02 16:55:00+00     3516.73
2012-05-02 16:56:00+00     3655.05
2012-05-02 16:57:00+00     3462.44
2012-05-02 16:58:00+00     3556.24
2012-05-02 16:59:00+00     3531.33
2012-05-02 17:00:00+00     3413.50
2012-05-02 17:01:00+00     3558.83
2012-05-02 17:02:00+00     3483.84
2012-05-02 17:03:00+00     3371.82
2012-05-02 17:04:00+00     3502.79
2012-05-02 17:05:00+00     3321.18
2012-05-02 17:06:00+00     3380.16
2012-05-02 17:07:00+00     3450.56
2012-05-02 17:08:00+00     3391.51
2012-05-02 17:09:00+00     3426.00
2012-05-02 17:10:00+00     3365.21
2012-05-02 17:11:00+00     3443.85
2012-05-02 17:12:00+00     3497.45
2012-05-02 17:13:00+00     3344.53
2012-05-02 17:14:00+00     3483.43
2012-05-02 17:15:00+00     3511.11
2012-05-02 17:16:00+00     3550.63
2012-05-02 17:17:00+00     3510.65
2012-05-02 17:18:00+00     3376.31
2012-05-02 17:19:00+00     3473.39
2012-05-02 17:20:00+00     3463.60
2012-05-02 17:21:00+00     3540.80
2012-05-02 17:22:00+00     3483.82
2012-05-02 17:23:00+00     3538.06
2012-05-02 17:24:00+00     3377.64
2012-05-02 17:25:00+00     3504.91
2012-05-02 17:26:00+00     3426.04
2012-05-02 17:27:00+00     3239.08
2012-05-02 17:28:00+00     3640.09
2012-05-02 17:29:00+00     3671.90
2012-05-02 17:30:00+00     3455.45
2012-05-02 17:31:00+00     3648.44
2012-05-02 17:32:00+00     3315.39
2012-05-02 17:33:00+00     3491.93
2012-05-02 17:34:00+00     3547.69
2012-05-02 17:35:00+00     3385.62
2012-05-02 17:36:00+00     3713.68
2012-05-02 17:37:00+00     3552.86
2012-05-02 17:38:00+00     3680.08
2012-05-02 17:39:00+00     3427.81
2012-05-02 17:40:00+00     3617.60
2012-05-02 17:41:00+00     3391.47
2012-05-02 17:42:00+00     3337.77
2012-05-02 17:43:00+00     3489.00
2012-05-02 17:44:00+00     3388.46
2012-05-02 17:45:00+00     3531.48
2012-05-02 17:46:00+00     3550.36
2012-05-02 17:47:00+00     3437.78
2012-05-02 17:48:00+00     3482.37
2012-05-02 17:49:00+00     3518.68
2012-05-02 17:50:00+00     3410.44
2012-05-02 17:51:00+00     3364.28
2012-05-02 17:52:00+00     3546.12
2012-05-02 17:53:00+00     3472.25
2012-05-02 17:54:00+00     3659.13
2012-05-02 17:55:00+00     3395.58
2012-05-02 17:56:00+00     3529.63
2012-05-02 17:57:00+00     3597.72
2012-05-02 17:58:00+00     3467.37
2012-05-02 17:59:00+00     3462.14
2012-05-02 18:00:00+00     3654.55
2012-05-02 18:01:00+00     3206.83
2012-05-02 18:02:00+00     3411.85
2012-05-02 18:03:00+00     3557.07
2012-05-02 18:04:00+00     3453.86
2012-05-02 18:05:00+00     3527.11
2012-05-02 18:06:00+00     3416.63
2012-05-02 18:07:00+00     3497.29
2012-05-02 18:08:00+00     3330.81
2012-05-02 18:09:00+00     3380.43
2012-05-02 18:10:00+00     3415.86
2012-05-02 18:11:00+00     3432.53
2012-05-02 18:12:00+00     3466.31
2012-05-02 18:13:00+00     3527.80
2012-05-02 18:14:00+00     3403.60
2012-05-02 18:15:00+00     3506.54
2012-05-02 18:16:00+00     3556.43
2012-05-02 18:17:00+00     3614.32
2012-05-02 18:18:00+00     3484.80
2012-05-02 18:19:00+00     3349.85
2012-05-02 18:20:00+00     3367.20
2012-05-02 18:21:00+00     3473.26
2012-05-02 18:22:00+00     3527.40
2012-05-02 18:23:00+00     3360.70
2012-05-02 18:24:00+00     3408.82
2012-05-02 18:25:00+00     3488.31
2012-05-02 18:26:00+00     3587.38
2012-05-02 18:27:00+00     3322.51
2012-05-02 18:28:00+00     3490.73
2012-05-02 18:29:00+00     3401.34
2012-05-02 18:30:00+00     3551.07
2012-05-02 18:31:00+00     3476.53
2012-05-02 18:32:00+00     3481.00
2012-05-02 18:33:00+00     3373.13
2012-05-02 18:34:00+00     3518.56
2012-05-02 18:35:00+00     3415.91
2012-05-02 18:36:00+00     3469.36
2012-05-02 18:37:00+00     3454.86
2012-05-02 18:38:00+00     3522.84
2012-05-02 18:39:00+00     3377.39
2012-05-02 18:40:00+00     3369.93
2012-05-02 18:41:00+00     3355.00
2012-05-02 18:42:00+00     3356.58
2012-05-02 18:43:00+00     3373.05
2012-05-02 18:44:00+00     3449.24
2012-05-02 18:45:00+00     3674.54
2012-05-02 18:46:00+00     3289.63
2012-05-02 18:47:00+00     3479.85
2012-05-02 18:48:00+00     3307.10
2012-05-02 18:49:00+00     3379.30
2012-05-02 18:50:00+00     3289.34
2012-05-02 18:51:00+00     3420.68
2012-05-02 18:52:00+00     3438.54
2012-05-02 18:53:00+00     3419.62
2012-05-02 18:54:00+00     3339.83
2012-05-02 18:55:00+00     3389.62
2012-05-02 18:56:00+00     3417.49
2012-05-02 18:57:00+00     3684.95
2012-05-02 18:58:00+00     3157.09
2012-05-02 18:59:00+00     3636.30
2012-05-02 19:00:00+00     3312.28
2012-05-02 19:01:00+00     3617.64
2012-05-02 19:02:00+00     3505.00
2012-05-02 19:03:00+00     3482.79
2012-05-02 19:04:00+00     3405.16
2012-05-02 19:05:00+00     3367.50
2012-05-02 19:06:00+00     3531.39
2012-05-02 19:07:00+00     3606.42
2012-05-02 19:08:00+00     3465.62
2012-05-02 19:09:00+00     3469.09
2012-05-02 19:10:00+00     3538.29
2012-05-02 19:11:00+00     3523.66
2012-05-02 19:12:00+00     3365.51
2012-05-02 19:13:00+00     3516.23
2012-05-02 19:14:00+00     3299.27
2012-05-02 19:15:00+00     3436.62
2012-05-02 19:16:00+00     3507.78
2012-05-02 19:17:00+00     3271.27
2012-05-02 19:18:00+00     3404.13
2012-05-02 19:19:00+00     3444.23
2012-05-02 19:20:00+00     3584.46
2012-05-02 19:21:00+00     3419.13
2012-05-02 19:22:00+00     3414.01
2012-05-02 19:23:00+00     3429.05
2012-05-02 19:24:00+00     3483.22
2012-05-02 19:25:00+00     3383.29
2012-05-02 19:26:00+00     3407.15
2012-05-02 19:27:00+00     3491.62
2012-05-02 19:28:00+00     3304.86
2012-05-02 19:29:00+00     3474.68
2012-05-02 19:30:00+00     3544.55
2012-05-02 19:31:00+00     3480.97
2012-05-02 19:32:00+00     3540.43
2012-05-02 19:33:00+00     3202.03
2012-05-02 19:34:00+00     3549.10
2012-05-02 19:35:00+00     3452.91
2012-05-02 19:36:00+00     3390.55
2012-05-02 19:37:00+00     3451.44
2012-05-02 19:38:00+00     3463.87
2012-05-02 19:39:00+00     3530.37
2012-05-02 19:40:00+00     3441.84
2012-05-02 19:41:00+00     3467.14
2012-05-02 19:42:00+00     3523.42
2012-05-02 19:43:00+00     3539.54
2012-05-02 19:44:00+00     3328.61
2012-05-02 19:45:00+00     3367.09
2012-05-02 19:46:00+00     3590.38
2012-05-02 19:47:00+00     3527.80
2012-05-02 19:48:00+00     3401.05
2012-05-02 19:49:00+00     3282.82
2012-05-02 19:50:00+00     3388.60
2012-05-02 19:51:00+00     3279.87
2012-05-02 19:52:00+00     3454.19
2012-05-02 19:53:00+00     3450.29
2012-05-02 19:54:00+00     3414.14
2012-05-02 19:55:00+00     3496.43
2012-05-02 19:56:00+00     3448.93
2012-05-02 19:57:00+00     3261.53
2012-05-02 19:58:00+00     3339.53
2012-05-02 19:59:00+00     3526.44
2012-05-02 20:00:00+00     3391.67
2012-05-02 20:01:00+00     3524.83
2012-05-02 20:02:00+00     3450.14
2012-05-02 20:03:00+00     3334.88
2012-05-02 20:04:00+00     3426.64
2012-05-02 20:05:00+00     3417.95
2012-05-02 20:06:00+00     3457.37
2012-05-02 20:07:00+00     3478.76
2012-05-02 20:08:00+00     3402.86
2012-05-02 20:09:00+00     3332.86
2012-05-02 20:10:00+00     3591.25
2012-05-02 20:11:00+00     3255.54
2012-05-02 20:12:00+00     3508.31
2012-05-02 20:13:00+00     3663.59
2012-05-02 20:14:00+00     3466.62
2012-05-02 20:15:00+00     3459.83
2012-05-02 20:16:00+00     3376.64
2012-05-02 20:17:00+00     3473.32
2012-05-02 20:18:00+00     3422.70
2012-05-02 20:19:00+00     3405.84
2012-05-02 20:20:00+00     3577.75
2012-05-02 20:21:00+00     3503.84
2012-05-02 20:22:00+00     3358.36
2012-05-02 20:23:00+00     3413.37
2012-05-02 20:24:00+00     3396.04
2012-05-02 20:25:00+00     3379.45
2012-05-02 20:26:00+00     3367.98
2012-05-02 20:27:00+00     3401.53
2012-05-02 20:28:00+00     3310.55
2012-05-02 20:29:00+00     3242.11
2012-05-02 20:30:00+00     3401.82
2012-05-02 20:31:00+00     3449.66
2012-05-02 20:32:00+00     3418.55
2012-05-02 20:33:00+00     3351.22
2012-05-02 20:34:00+00     3484.94
2012-05-02 20:35:00+00     3491.49
2012-05-02 20:36:00+00     3439.48
2012-05-02 20:37:00+00     3729.36
2012-05-02 20:38:00+00     3431.94
2012-05-02 20:39:00+00     3410.22
2012-05-02 20:40:00+00     3656.61
2012-05-02 20:41:00+00     3534.74
2012-05-02 20:42:00+00     3341.07
2012-05-02 20:43:00+00     3292.49
2012-05-02 20:44:00+00     3416.84
2012-05-02 20:45:00+00     3540.96
2012-05-02 20:46:00+00     3407.22
2012-05-02 20:47:00+00     3354.92
2012-05-02 20:48:00+00     3408.99
2012-05-02 20:49:00+00     3462.65
2012-05-02 20:50:00+00     3566.99
2012-05-02 20:51:00+00     3433.82
2012-05-02 20:52:00+00     3416.40
2012-05-02 20:53:00+00     3470.61
2012-05-02 20:54:00+00     3335.83
2012-05-02 20:55:00+00     3448.32
2012-05-02 20:56:00+00     3552.85
2012-05-02 20:57:00+00     3474.18
2012-05-02 20:58:00+00     3492.67
2012-05-02 20:59:00+00     3445.65
2012-05-02 21:00:00+00     3339.66
2012-05-02 21:01:00+00     3354.04
2012-05-02 21:02:00+00     3319.43
2012-05-02 21:03:00+00     3583.90
2012-05-02 21:04:00+00     3422.70
2012-05-02 21:05:00+00     3602.27
2012-05-02 21:06:00+00     3595.31
2012-05-02 21:07:00+00     3598.06
2012-05-02 21:08:00+00     3384.45
2012-05-02 21:09:00+00     3410.72
2012-05-02 21:10:00+00     3537.91
2012-05-02 21:11:00+00     3428.55
2012-05-02 21:12:00+00     3641.87
2012-05-02 21:13:00+00     3698.06
2012-05-02 21:14:00+00     3580.37
2012-05-02 21:15:00+00     3639.02
2012-05-02 21:16:00+00     3571.28
2012-05-02 21:17:00+00     3441.55
2012-05-02 21:18:00+00     3444.35
2012-05-02 21:19:00+00     3372.79
2012-05-02 21:20:00+00     3513.23
2012-05-02 21:21:00+00     3363.49
2012-05-02 21:22:00+00     3219.34
2012-05-02 21:23:00+00     3413.08
2012-05-02 21:24:00+00     3506.47
2012-05-02 21:25:00+00     3469.75
2012-05-02 21:26:00+00     3438.63
2012-05-02 21:27:00+00     3401.34
2012-05-02 21:28:00+00     3376.15
2012-05-02 21:29:00+00     3434.39
2012-05-02 21:30:00+00     3506.97
2012-05-02 21:31:00+00     3596.21
2012-05-02 21:32:00+00     3473.91
2012-05-02 21:33:00+00     3509.21
2012-05-02 21:34:00+00     3283.63
2012-05-02 21:35:00+00     3445.61
2012-05-02 21:36:00+00     3610.60
2012-05-02 21:37:00+00     3469.06
2012-05-02 21:38:00+00     3388.45
2012-05-02 21:39:00+00     3426.99
2012-05-02 21:40:00+00     3302.06
2012-05-02 21:41:00+00     3483.32
2012-05-02 21:42:00+00     3408.27
2012-05-02 21:43:00+00     3541.90
2012-05-02 21:44:00+00     3351.99
2012-05-02 21:45:00+00     3431.71
2012-05-02 21:46:00+00     3341.50
2012-05-02 21:47:00+00     3383.13
2012-05-02 21:48:00+00     3521.95
2012-05-02 21:49:00+00     3322.92
2012-05-02 21:50:00+00     3538.30
2012-05-02 21:51:00+00     3248.08
2012-05-02 21:52:00+00     3340.08
2012-05-02 21:53:00+00     3476.80
2012-05-02 21:54:00+00     3441.69
2012-05-02 21:55:00+00     3455.61
2012-05-02 21:56:00+00     3277.40
2012-05-02 21:57:00+00     3538.96
2012-05-02 21:58:00+00     3399.41
2012-05-02 21:59:00+00     3538.89
2012-05-02 22:00:00+00     3467.30
2012-05-02 22:01:00+00     3433.43
2012-05-02 22:02:00+00     3422.57
2012-05-02 22:03:00+00     3388.31
2012-05-02 22:04:00+00     3505.55
2012-05-02 22:05:00+00     3502.21
2012-05-02 22:06:00+00     3404.45
2012-05-02 22:07:00+00     3670.49
2012-05-02 22:08:00+00     3532.23
2012-05-02 22:09:00+00     3410.71
2012-05-02 22:10:00+00     3490.26
2012-05-02 22:11:00+00     3519.16
2012-05-02 22:12:00+00     3399.81
2012-05-02 22:13:00+00     3254.64
2012-05-02 22:14:00+00     3598.85
2012-05-02 22:15:00+00     3413.18
2012-05-02 22:16:00+00     3502.92
2012-05-02 22:17:00+00     3549.87
2012-05-02 22:18:00+00     3585.86
2012-05-02 22:19:00+00     3578.67
2012-05-02 22:20:00+00     3453.54
2012-05-02 22:21:00+00     3435.61
2012-05-02 22:22:00+00     3452.85
2012-05-02 22:23:00+00     3451.26
2012-05-02 22:24:00+00     3496.93
2012-05-02 22:25:00+00     3541.83
2012-05-02 22:26:00+00     3344.41
2012-05-02 22:27:00+00     3470.08
2012-05-02 22:28:00+00     3494.04
2012-05-02 22:29:00+00     3299.70
2012-05-02 22:30:00+00     3451.22
2012-05-02 22:31:00+00     3488.77
2012-05-02 22:32:00+00     3278.73
2012-05-02 22:33:00+00     3672.60
2012-05-02 22:34:00+00     3597.86
2012-05-02 22:35:00+00     3522.79
2012-05-02 22:36:00+00     3363.64
2012-05-02 22:37:00+00     3548.05
2012-05-02 22:38:00+00     3438.34
2012-05-02 22:39:00+00     3356.27
2012-05-02 22:40:00+00     3440.04
2012-05-02 22:41:00+00     3735.12
2012-05-02 22:42:00+00     3379.04
2012-05-02 22:43:00+00     3324.71
2012-05-02 22:44:00+00     3622.59
2012-05-02 22:45:00+00     3474.56
2012-05-02 22:46:00+00     3475.98
2012-05-02 22:47:00+00     3435.91
2012-05-02 22:48:00+00     3351.23
2012-05-02 22:49:00+00     3524.86
2012-05-02 22:50:00+00     3543.30
2012-05-02 22:51:00+00     3517.95
2012-05-02 22:52:00+00     3527.03
2012-05-02 22:53:00+00     3276.83
2012-05-02 22:54:00+00     3410.73
2012-05-02 22:55:00+00     3407.56
2012-05-02 22:56:00+00     3332.15
2012-05-02 22:57:00+00     3548.94
2012-05-02 22:58:00+00     3360.61
2012-05-02 22:59:00+00     3460.67
2012-05-02 23:00:00+00     3534.08
2012-05-02 23:01:00+00     3553.38
2012-05-02 23:02:00+00     3456.03
2012-05-02 23:03:00+00     3464.76
2012-05-02 23:04:00+00     3463.23
2012-05-02 23:05:00+00     3700.18
2012-05-02 23:06:00+00     3541.38
2012-05-02 23:07:00+00     3338.45
2012-05-02 23:08:00+00     3468.28
2012-05-02 23:09:00+00     3424.13
2012-05-02 23:10:00+00     3467.86
2012-05-02 23:11:00+00     3406.21
2012-05-02 23:12:00+00     3605.97
2012-05-02 23:13:00+00     3459.76
2012-05-02 23:14:00+00     3452.10
2012-05-02 23:15:00+00     3398.56
2012-05-02 23:16:00+00     3513.76
2012-05-02 23:17:00+00     3434.18
2012-05-02 23:18:00+00     3391.59
2012-05-02 23:19:00+00     3372.53
2012-05-02 23:20:00+00     3411.85
2012-05-02 23:21:00+00     3616.02
2012-05-02 23:22:00+00     3578.57
2012-05-02 23:23:00+00     3314.07
2012-05-02 23:24:00+00     3427.91
2012-05-02 23:25:00+00     3406.73
2012-05-02 23:26:00+00     3313.21
2012-05-02 23:27:00+00     3426.60
2012-05-02 23:28:00+00     3622.16
2012-05-02 23:29:00+00     3404.79
2012-05-02 23:30:00+00     3439.55
2012-05-02 23:31:00+00     3503.20
2012-05-02 23:32:00+00     3472.65
2012-05-02 23:33:00+00     3382.42
2012-05-02 23:34:00+00     3465.94
2012-05-02 23:35:00+00     3355.80
2012-05-02 23:36:00+00     3384.75
2012-05-02 23:37:00+00     3361.78
2012-05-02 23:38:00+00     3384.04
2012-05-02 23:39:00+00     3500.80
2012-05-02 23:40:00+00     3489.86
2012-05-02 23:41:00+00     3337.93
2012-05-02 23:42:00+00     3680.96
2012-05-02 23:43:00+00     3413.94
2012-05-02 23:44:00+00     3428.83
2012-05-02 23:45:00+00     3691.55
2012-05-02 23:46:00+00     3371.50
2012-05-02 23:47:00+00     3341.89
2012-05-02 23:48:00+00     3648.91
2012-05-02 23:49:00+00     3679.67
2012-05-02 23:50:00+00     3497.07
2012-05-02 23:51:00+00     3689.46
2012-05-02 23:52:00+00     3473.43
2012-05-02 23:53:00+00     3458.38
2012-05-02 23:54:00+00     3425.81
2012-05-02 23:55:00+00     3481.11
2012-05-02 23:56:00+00     3455.98
2012-05-02 23:57:00+00     3527.53
2012-05-02 23:58:00+00     3494.47
2012-05-02 23:59:00+00     3431.10
2012-05-03 00:00:00+00     3545.70
2012-05-03 00:01:00+00     3348.15
2012-05-03 00:02:00+00     3447.26
2012-05-03 00:03:00+00     3438.81
2012-05-03 00:04:00+00     3326.28
2012-05-03 00:05:00+00     3366.55
2012-05-03 00:06:00+00     3519.95
2012-05-03 00:07:00+00     3306.31
2012-05-03 00:08:00+00     3412.41
2012-05-03 00:09:00+00     3572.14
2012-05-03 00:10:00+00     3463.57
2012-05-03 00:11:00+00     3459.47
2012-05-03 00:12:00+00     3412.44
2012-05-03 00:13:00+00     3488.44
2012-05-03 00:14:00+00     3493.84
2012-05-03 00:15:00+00     3381.74
2012-05-03 00:16:00+00     3511.13
2012-05-03 00:17:00+00     3394.54
2012-05-03 00:18:00+00     3357.69
2012-05-03 00:19:00+00     3564.08
2012-05-03 00:20:00+00     3565.84
2012-05-03 00:21:00+00     3338.32
2012-05-03 00:22:00+00     3450.75
2012-05-03 00:23:00+00     3507.33
2012-05-03 00:24:00+00     3523.33
2012-05-03 00:25:00+00     3472.67
2012-05-03 00:26:00+00     3499.95
2012-05-03 00:27:00+00     3320.70
2012-05-03 00:28:00+00     3403.39
2012-05-03 00:29:00+00     3375.46
2012-05-03 00:30:00+00     3445.41
2012-05-03 00:31:00+00     3434.26
2012-05-03 00:32:00+00     3424.93
2012-05-03 00:33:00+00     3382.49
2012-05-03 00:34:00+00     3511.95
2012-05-03 00:35:00+00     3363.35
2012-05-03 00:36:00+00     3404.15
2012-05-03 00:37:00+00     3332.14
2012-05-03 00:38:00+00     3553.97
2012-05-03 00:39:00+00     3403.12
2012-05-03 00:40:00+00     3460.46
2012-05-03 00:41:00+00     3553.66
2012-05-03 00:42:00+00     3483.95
2012-05-03 00:43:00+00     3611.73
2012-05-03 00:44:00+00     3483.90
2012-05-03 00:45:00+00     3648.89
2012-05-03 00:46:00+00     3231.00
2012-05-03 00:47:00+00     3444.49
2012-05-03 00:48:00+00     3525.15
2012-05-03 00:49:00+00     3404.62
2012-05-03 00:50:00+00     3478.52
2012-05-03 00:51:00+00     3569.01
2012-05-03 00:52:00+00     3346.73
2012-05-03 00:53:00+00     3491.50
2012-05-03 00:54:00+00     3476.70
2012-05-03 00:55:00+00     3533.05
2012-05-03 00:56:00+00     3416.81
2012-05-03 00:57:00+00     3514.83
2012-05-03 00:58:00+00     3365.20
2012-05-03 00:59:00+00     3398.03
2012-05-03 01:00:00+00     3429.93
2012-05-03 01:01:00+00     3431.40
2012-05-03 01:02:00+00     3423.12
2012-05-03 01:03:00+00     3532.29
2012-05-03 01:04:00+00     3447.75
2012-05-03 01:05:00+00     3437.32
2012-05-03 01:06:00+00     3505.71
2012-05-03 01:07:00+00     3522.27
2012-05-03 01:08:00+00     3377.62
2012-05-03 01:09:00+00     3597.94
2012-05-03 01:10:00+00     3491.32
2012-05-03 01:11:00+00     3698.37
2012-05-03 01:12:00+00     3503.59
2012-05-03 01:13:00+00     3428.95
2012-05-03 01:14:00+00     3488.90
2012-05-03 01:15:00+00     3474.97
2012-05-03 01:16:00+00     3546.30
2012-05-03 01:17:00+00     3569.30
2012-05-03 01:18:00+00     3412.88
2012-05-03 01:19:00+00     3425.25
2012-05-03 01:20:00+00     3676.61
2012-05-03 01:21:00+00     3485.08
2012-05-03 01:22:00+00     3522.77
2012-05-03 01:23:00+00     3635.09
2012-05-03 01:24:00+00     3444.78
2012-05-03 01:25:00+00     3524.41
2012-05-03 01:26:00+00     3324.31
2012-05-03 01:27:00+00     3472.14
2012-05-03 01:28:00+00     3428.54
2012-05-03 01:29:00+00     3499.16
2012-05-03 01:30:00+00     3373.55
2012-05-03 01:31:00+00     3427.30
2012-05-03 01:32:00+00     3516.72
2012-05-03 01:33:00+00     3435.25
2012-05-03 01:34:00+00     3383.04
2012-05-03 01:35:00+00     3532.40
2012-05-03 01:36:00+00     3623.15
2012-05-03 01:37:00+00     3423.46
2012-05-03 01:38:00+00     3558.29
2012-05-03 01:39:00+00     3569.79
2012-05-03 01:40:00+00     3532.81
2012-05-03 01:41:00+00     3521.31
2012-05-03 01:42:00+00     3574.20
2012-05-03 01:43:00+00     3467.90
2012-05-03 01:44:00+00     3673.71
2012-05-03 01:45:00+00     3480.89
2012-05-03 01:46:00+00     3444.29
2012-05-03 01:47:00+00     3471.24
2012-05-03 01:48:00+00     3484.99
2012-05-03 01:49:00+00     3496.34
2012-05-03 01:50:00+00     3380.21
2012-05-03 01:51:00+00     3566.83
2012-05-03 01:52:00+00     3353.84
2012-05-03 01:53:00+00     3508.23
2012-05-03 01:54:00+00     3426.37
2012-05-03 01:55:00+00     3552.88
2012-05-03 01:56:00+00     3541.36
2012-05-03 01:57:00+00     3597.69
2012-05-03 01:58:00+00     3447.86
2012-05-03 01:59:00+00     3453.65
2012-05-03 02:00:00+00     3555.12
2012-05-03 02:01:00+00     3544.61
2012-05-03 02:02:00+00     3616.48
2012-05-03 02:03:00+00     3565.90
2012-05-03 02:04:00+00     3518.20
2012-05-03 02:05:00+00     3375.96
2012-05-03 02:06:00+00     3394.68
2012-05-03 02:07:00+00     3469.97
2012-05-03 02:08:00+00     3463.81
2012-05-03 02:09:00+00     3513.35
2012-05-03 02:10:00+00     3369.98
2012-05-03 02:11:00+00     3487.28
2012-05-03 02:12:00+00     3661.92
2012-05-03 02:13:00+00     3678.09
2012-05-03 02:14:00+00     3578.41
2012-05-03 02:15:00+00     3562.07
2012-05-03 02:16:00+00     3504.59
2012-05-03 02:17:00+00     3307.73
2012-05-03 02:18:00+00     3332.78
2012-05-03 02:19:00+00     3463.53
2012-05-03 02:20:00+00     3323.44
2012-05-03 02:21:00+00     3538.47
2012-05-03 02:22:00+00     3443.83
2012-05-03 02:23:00+00     3548.04
2012-05-03 02:24:00+00     3390.26
2012-05-03 02:25:00+00     3409.64
2012-05-03 02:26:00+00     3546.64
2012-05-03 02:27:00+00     3496.77
2012-05-03 02:28:00+00     3715.34
2012-05-03 02:29:00+00     3573.76
2012-05-03 02:30:00+00     3453.63
2012-05-03 02:31:00+00     3484.72
2012-05-03 02:32:00+00     3351.12
2012-05-03 02:33:00+00     3436.95
2012-05-03 02:34:00+00     3702.82
2012-05-03 02:35:00+00     3451.78
2012-05-03 02:36:00+00     3418.71
2012-05-03 02:37:00+00     3393.13
2012-05-03 02:38:00+00     3382.44
2012-05-03 02:39:00+00     3451.00
2012-05-03 02:40:00+00     3402.84
2012-05-03 02:41:00+00     3460.35
2012-05-03 02:42:00+00     3326.01
2012-05-03 02:43:00+00     3500.22
2012-05-03 02:44:00+00     3343.35
2012-05-03 02:45:00+00     3406.52
2012-05-03 02:46:00+00     3435.56
2012-05-03 02:47:00+00     3434.77
2012-05-03 02:48:00+00     3354.11
2012-05-03 02:49:00+00     3432.09
2012-05-03 02:50:00+00     3406.20
2012-05-03 02:51:00+00     3442.53
2012-05-03 02:52:00+00     3581.43
2012-05-03 02:53:00+00     3406.58
2012-05-03 02:54:00+00     3393.54
2012-05-03 02:55:00+00     3449.49
2012-05-03 02:56:00+00     3509.67
2012-05-03 02:57:00+00     3482.60
2012-05-03 02:58:00+00     3314.23
2012-05-03 02:59:00+00     3399.59
2012-05-03 03:00:00+00     3415.12
2012-05-03 03:01:00+00     3624.71
2012-05-03 03:02:00+00     3558.67
2012-05-03 03:03:00+00     3366.46
2012-05-03 03:04:00+00     3453.88
2012-05-03 03:05:00+00     3495.76
2012-05-03 03:06:00+00     3490.95
2012-05-03 03:07:00+00     3571.96
2012-05-03 03:08:00+00     3464.60
2012-05-03 03:09:00+00     3543.28
2012-05-03 03:10:00+00     3586.64
2012-05-03 03:11:00+00     3522.47
2012-05-03 03:12:00+00     3519.63
2012-05-03 03:13:00+00     3600.05
2012-05-03 03:14:00+00     3329.27
2012-05-03 03:15:00+00     3490.65
2012-05-03 03:16:00+00     3503.77
2012-05-03 03:17:00+00     3475.02
2012-05-03 03:18:00+00     3339.51
2012-05-03 03:19:00+00     3582.50
2012-05-03 03:20:00+00     3440.49
2012-05-03 03:21:00+00     3493.73
2012-05-03 03:22:00+00     3438.99
2012-05-03 03:23:00+00     3585.22
2012-05-03 03:24:00+00     3291.06
2012-05-03 03:25:00+00     3648.70
2012-05-03 03:26:00+00     3644.78
2012-05-03 03:27:00+00     3627.40
2012-05-03 03:28:00+00     3357.08
2012-05-03 03:29:00+00     3441.79
2012-05-03 03:30:00+00     3517.89
2012-05-03 03:31:00+00     3421.12
2012-05-03 03:32:00+00     3368.51
2012-05-03 03:33:00+00     3607.21
2012-05-03 03:34:00+00     3620.03
2012-05-03 03:35:00+00     3581.94
2012-05-03 03:36:00+00     3420.99
2012-05-03 03:37:00+00     3459.07
2012-05-03 03:38:00+00     3503.36
2012-05-03 03:39:00+00     3464.81
2012-05-03 03:40:00+00     3319.42
2012-05-03 03:41:00+00     3584.46
2012-05-03 03:42:00+00     3491.82
2012-05-03 03:43:00+00     3638.56
2012-05-03 03:44:00+00     3497.39
2012-05-03 03:45:00+00     3454.59
2012-05-03 03:46:00+00     3583.45
2012-05-03 03:47:00+00     3463.04
2012-05-03 03:48:00+00     3548.88
2012-05-03 03:49:00+00     3461.32
2012-05-03 03:50:00+00     3529.88
2012-05-03 03:51:00+00     3400.58
2012-05-03 03:52:00+00     3629.41
2012-05-03 03:53:00+00     3392.00
2012-05-03 03:54:00+00     3507.90
2012-05-03 03:55:00+00     3476.66
2012-05-03 03:56:00+00     3557.15
2012-05-03 03:57:00+00     3382.29
2012-05-03 03:58:00+00     3410.63
2012-05-03 03:59:00+00     3554.58
2012-05-03 04:00:00+00     3370.05
2012-05-03 04:01:00+00     3554.47
2012-05-03 04:02:00+00     3320.38
2012-05-03 04:03:00+00     3401.00
2012-05-03 04:04:00+00     3402.80
2012-05-03 04:05:00+00     3612.11
2012-05-03 04:06:00+00     3436.02
2012-05-03 04:07:00+00     3466.78
2012-05-03 04:08:00+00     3653.59
2012-05-03 04:09:00+00     3335.27
2012-05-03 04:10:00+00     3603.10
2012-05-03 04:11:00+00     3613.49
2012-05-03 04:12:00+00     3400.60
2012-05-03 04:13:00+00     3455.58
2012-05-03 04:14:00+00     3447.29
2012-05-03 04:15:00+00     3541.22
2012-05-03 04:16:00+00     3575.48
2012-05-03 04:17:00+00     3520.92
2012-05-03 04:18:00+00     3521.68
2012-05-03 04:19:00+00     3469.02
2012-05-03 04:20:00+00     3546.10
2012-05-03 04:21:00+00     3458.71
2012-05-03 04:22:00+00     3468.69
2012-05-03 04:23:00+00     3426.47
2012-05-03 04:24:00+00     3368.19
2012-05-03 04:25:00+00     3493.79
2012-05-03 04:26:00+00     3411.85
2012-05-03 04:27:00+00     3578.29
2012-05-03 04:28:00+00     3405.51
2012-05-03 04:29:00+00     3466.25
2012-05-03 04:30:00+00     3508.97
2012-05-03 04:31:00+00     3515.42
2012-05-03 04:32:00+00     3550.06
2012-05-03 04:33:00+00     3312.68
2012-05-03 04:34:00+00     3628.59
2012-05-03 04:35:00+00     3403.71
2012-05-03 04:36:00+00     3492.90
2012-05-03 04:37:00+00     3654.00
2012-05-03 04:38:00+00     3410.30
2012-05-03 04:39:00+00     3579.07
2012-05-03 04:40:00+00     3378.62
2012-05-03 04:41:00+00     3707.72
2012-05-03 04:42:00+00     3375.47
2012-05-03 04:43:00+00     3451.73
2012-05-03 04:44:00+00     3453.19
2012-05-03 04:45:00+00     3560.45
2012-05-03 04:46:00+00     3543.24
2012-05-03 04:47:00+00     3472.92
2012-05-03 04:48:00+00     3499.11
2012-05-03 04:49:00+00     3361.78
2012-05-03 04:50:00+00     3407.19
2012-05-03 04:51:00+00     3387.16
2012-05-03 04:52:00+00     3489.47
2012-05-03 04:53:00+00     3603.15
2012-05-03 04:54:00+00     3437.61
2012-05-03 04:55:00+00     3467.03
2012-05-03 04:56:00+00     3521.90
2012-05-03 04:57:00+00     3250.53
2012-05-03 04:58:00+00     3520.18
2012-05-03 04:59:00+00     3567.47
2012-05-03 05:00:00+00     3426.21
2012-05-03 05:01:00+00     3451.05
2012-05-03 05:02:00+00     3572.76
2012-05-03 05:03:00+00     3543.35
2012-05-03 05:04:00+00     3444.34
2012-05-03 05:05:00+00     3433.46
2012-05-03 05:06:00+00     3373.88
2012-05-03 05:07:00+00     3677.89
2012-05-03 05:08:00+00     3361.63
2012-05-03 05:09:00+00     3518.80
2012-05-03 05:10:00+00     3398.66
2012-05-03 05:11:00+00     3388.40
2012-05-03 05:12:00+00     3311.00
2012-05-03 05:13:00+00     3464.86
2012-05-03 05:14:00+00     3510.61
2012-05-03 05:15:00+00     3696.50
2012-05-03 05:16:00+00     3354.50
2012-05-03 05:17:00+00     3416.55
2012-05-03 05:18:00+00     3413.77
2012-05-03 05:19:00+00     3519.37
2012-05-03 05:20:00+00     3506.34
2012-05-03 05:21:00+00     3514.75
2012-05-03 05:22:00+00     3472.20
2012-05-03 05:23:00+00     3436.79
2012-05-03 05:24:00+00     3429.72
2012-05-03 05:25:00+00     3368.39
2012-05-03 05:26:00+00     3319.16
2012-05-03 05:27:00+00     3472.93
2012-05-03 05:28:00+00     3449.15
2012-05-03 05:29:00+00     3716.70
2012-05-03 05:30:00+00     3360.27
2012-05-03 05:31:00+00     3539.79
2012-05-03 05:32:00+00     3304.25
2012-05-03 05:33:00+00     3428.82
2012-05-03 05:34:00+00     3384.73
2012-05-03 05:35:00+00     3394.98
2012-05-03 05:36:00+00     3512.90
2012-05-03 05:37:00+00     3569.41
2012-05-03 05:38:00+00     3554.40
2012-05-03 05:39:00+00     3634.94
2012-05-03 05:40:00+00     3475.53
2012-05-03 05:41:00+00     3276.30
2012-05-03 05:42:00+00     3503.75
2012-05-03 05:43:00+00     3451.38
2012-05-03 05:44:00+00     3576.42
2012-05-03 05:45:00+00     3600.82
2012-05-03 05:46:00+00     3469.14
2012-05-03 05:47:00+00     3388.55
2012-05-03 05:48:00+00     3469.06
2012-05-03 05:49:00+00     3590.90
2012-05-03 05:50:00+00     3465.86
2012-05-03 05:51:00+00     3447.90
2012-05-03 05:52:00+00     3604.33
2012-05-03 05:53:00+00     3597.28
2012-05-03 05:54:00+00     3509.48
2012-05-03 05:55:00+00     3381.53
2012-05-03 05:56:00+00     3491.42
2012-05-03 05:57:00+00     3469.26
2012-05-03 05:58:00+00     3413.19
2012-05-03 05:59:00+00     3451.69
2012-05-03 06:00:00+00     3331.41
2012-05-03 06:01:00+00     3466.36
2012-05-03 06:02:00+00     3432.04
2012-05-03 06:03:00+00     3527.16
2012-05-03 06:04:00+00     3408.82
2012-05-03 06:05:00+00     3641.68
2012-05-03 06:06:00+00     3491.17
2012-05-03 06:07:00+00     3331.55
2012-05-03 06:08:00+00     3521.98
2012-05-03 06:09:00+00     3448.88
2012-05-03 06:10:00+00     3566.35
2012-05-03 06:11:00+00     3540.47
2012-05-03 06:12:00+00     3374.05
2012-05-03 06:13:00+00     3480.97
2012-05-03 06:14:00+00     3619.87
2012-05-03 06:15:00+00     3590.36
2012-05-03 06:16:00+00     3642.87
2012-05-03 06:17:00+00     3693.72
2012-05-03 06:18:00+00     3542.22
2012-05-03 06:19:00+00     3420.00
2012-05-03 06:20:00+00     3419.82
2012-05-03 06:21:00+00     3616.25
2012-05-03 06:22:00+00     3477.92
2012-05-03 06:23:00+00     3285.89
2012-05-03 06:24:00+00     3695.69
2012-05-03 06:25:00+00     3305.28
2012-05-03 06:26:00+00     3620.93
2012-05-03 06:27:00+00     3465.24
2012-05-03 06:28:00+00     3487.24
2012-05-03 06:29:00+00     3426.20
2012-05-03 06:30:00+00     3618.24
2012-05-03 06:31:00+00     3348.46
2012-05-03 06:32:00+00     3751.85
2012-05-03 06:33:00+00     3655.67
2012-05-03 06:34:00+00     3460.46
2012-05-03 06:35:00+00     3405.53
2012-05-03 06:36:00+00     3379.04
2012-05-03 06:37:00+00     3600.68
2012-05-03 06:38:00+00     3549.70
2012-05-03 06:39:00+00     3463.86
2012-05-03 06:40:00+00     3422.19
2012-05-03 06:41:00+00     3559.62
2012-05-03 06:42:00+00     3497.78
2012-05-03 06:43:00+00     3709.12
2012-05-03 06:44:00+00     3617.90
2012-05-03 06:45:00+00     3550.92
2012-05-03 06:46:00+00     3324.61
2012-05-03 06:47:00+00     3430.39
2012-05-03 06:48:00+00     3507.90
2012-05-03 06:49:00+00     3408.01
2012-05-03 06:50:00+00     3611.20
2012-05-03 06:51:00+00     3469.12
2012-05-03 06:52:00+00     3653.99
2012-05-03 06:53:00+00     3454.08
2012-05-03 06:54:00+00     3535.28
2012-05-03 06:55:00+00     3620.55
2012-05-03 06:56:00+00     3581.32
2012-05-03 06:57:00+00     3398.01
2012-05-03 06:58:00+00     3522.81
2012-05-03 06:59:00+00     3411.43
2012-05-03 07:00:00+00     3464.06
2012-05-03 07:01:00+00     3490.91
2012-05-03 07:02:00+00     3608.57
2012-05-03 07:03:00+00     3479.11
2012-05-03 07:04:00+00     3393.45
2012-05-03 07:05:00+00     3410.33
2012-05-03 07:06:00+00     3605.15
2012-05-03 07:07:00+00     3550.94
2012-05-03 07:08:00+00     3514.85
2012-05-03 07:09:00+00     3385.52
2012-05-03 07:10:00+00     3508.38
2012-05-03 07:11:00+00     3487.57
2012-05-03 07:12:00+00     3453.96
2012-05-03 07:13:00+00     3374.47
2012-05-03 07:14:00+00     3514.56
2012-05-03 07:15:00+00     3486.68
2012-05-03 07:16:00+00     3399.11
2012-05-03 07:17:00+00     3522.86
2012-05-03 07:18:00+00     3511.72
2012-05-03 07:19:00+00     3536.25
2012-05-03 07:20:00+00     3262.92
2012-05-03 07:21:00+00     3594.24
2012-05-03 07:22:00+00     3558.94
2012-05-03 07:23:00+00     3403.62
2012-05-03 07:24:00+00     3705.04
2012-05-03 07:25:00+00     3445.03
2012-05-03 07:26:00+00     3565.05
2012-05-03 07:27:00+00     3502.24
2012-05-03 07:28:00+00     3618.10
2012-05-03 07:29:00+00     3460.40
2012-05-03 07:30:00+00     3562.14
2012-05-03 07:31:00+00     3454.25
2012-05-03 07:32:00+00     3439.08
2012-05-03 07:33:00+00     3586.65
2012-05-03 07:34:00+00     3466.37
2012-05-03 07:35:00+00     3603.96
2012-05-03 07:36:00+00     3499.63
2012-05-03 07:37:00+00     3598.50
2012-05-03 07:38:00+00     3591.78
2012-05-03 07:39:00+00     3304.42
2012-05-03 07:40:00+00     3615.99
2012-05-03 07:41:00+00     3326.46
2012-05-03 07:42:00+00     3337.83
2012-05-03 07:43:00+00     3572.76
2012-05-03 07:44:00+00     3487.47
2012-05-03 07:45:00+00     3420.68
2012-05-03 07:46:00+00     3497.01
2012-05-03 07:47:00+00     3456.55
2012-05-03 07:48:00+00     3738.30
2012-05-03 07:49:00+00     3552.36
2012-05-03 07:50:00+00     3584.39
2012-05-03 07:51:00+00     3410.18
2012-05-03 07:52:00+00     3607.38
2012-05-03 07:53:00+00     3582.26
2012-05-03 07:54:00+00     3436.73
2012-05-03 07:55:00+00     3604.14
2012-05-03 07:56:00+00     3517.29
2012-05-03 07:57:00+00     3432.82
2012-05-03 07:58:00+00     3597.02
2012-05-03 07:59:00+00     3373.11
2012-05-03 08:00:00+00     3528.84
2012-05-03 08:01:00+00     3525.48
2012-05-03 08:02:00+00     3475.46
2012-05-03 08:03:00+00     3558.92
2012-05-03 08:04:00+00     3407.81
2012-05-03 08:05:00+00     3566.06
2012-05-03 08:06:00+00     3656.59
2012-05-03 08:07:00+00     3273.13
2012-05-03 08:08:00+00     3524.32
2012-05-03 08:09:00+00     3466.58
2012-05-03 08:10:00+00     3506.64
2012-05-03 08:11:00+00     3596.69
2012-05-03 08:12:00+00     3410.00
2012-05-03 08:13:00+00     3494.72
2012-05-03 08:14:00+00     3381.68
2012-05-03 08:15:00+00     3436.95
2012-05-03 08:16:00+00     3403.72
2012-05-03 08:17:00+00     3591.55
2012-05-03 08:18:00+00     3441.68
2012-05-03 08:19:00+00     3459.89
2012-05-03 08:20:00+00     3453.76
2012-05-03 08:21:00+00     3373.69
2012-05-03 08:22:00+00     3433.44
2012-05-03 08:23:00+00     3360.72
2012-05-03 08:24:00+00     3522.32
2012-05-03 08:25:00+00     3503.13
2012-05-03 08:26:00+00     3363.01
2012-05-03 08:27:00+00     3468.30
2012-05-03 08:28:00+00     3628.75
2012-05-03 08:29:00+00     3416.54
2012-05-03 08:30:00+00     3480.81
2012-05-03 08:31:00+00     3513.73
2012-05-03 08:32:00+00     3479.09
2012-05-03 08:33:00+00     3247.41
2012-05-03 08:34:00+00     3480.82
2012-05-03 08:35:00+00     3566.47
2012-05-03 08:36:00+00     3520.55
2012-05-03 08:37:00+00     3617.37
2012-05-03 08:38:00+00     3516.74
2012-05-03 08:39:00+00     3534.17
2012-05-03 08:40:00+00     3515.91
2012-05-03 08:41:00+00     3595.25
2012-05-03 08:42:00+00     3539.25
2012-05-03 08:43:00+00     3603.54
2012-05-03 08:44:00+00     3549.71
2012-05-03 08:45:00+00     3313.51
2012-05-03 08:46:00+00     3381.22
2012-05-03 08:47:00+00     3688.47
2012-05-03 08:48:00+00     3605.25
2012-05-03 08:49:00+00     3422.38
2012-05-03 08:50:00+00     3725.18
2012-05-03 08:51:00+00     3580.55
2012-05-03 08:52:00+00     3490.42
2012-05-03 08:53:00+00     3739.25
2012-05-03 08:54:00+00     3456.04
2012-05-03 08:55:00+00     3266.74
2012-05-03 08:56:00+00     3479.38
2012-05-03 08:57:00+00     3603.87
2012-05-03 08:58:00+00     3341.70
2012-05-03 08:59:00+00     3614.96
2012-05-03 09:00:00+00     3593.02
2012-05-03 09:01:00+00     3438.24
2012-05-03 09:02:00+00     3604.36
2012-05-03 09:03:00+00     3562.55
2012-05-03 09:04:00+00     3443.21
2012-05-03 09:05:00+00     3363.90
2012-05-03 09:06:00+00     3351.46
2012-05-03 09:07:00+00     3441.37
2012-05-03 09:08:00+00     3659.83
2012-05-03 09:09:00+00     3543.49
2012-05-03 09:10:00+00     3532.32
2012-05-03 09:11:00+00     3480.47
2012-05-03 09:12:00+00     3544.27
2012-05-03 09:13:00+00     3602.46
2012-05-03 09:14:00+00     3680.39
2012-05-03 09:15:00+00     3436.52
2012-05-03 09:16:00+00     3666.45
2012-05-03 09:17:00+00     3649.81
2012-05-03 09:18:00+00     3635.39
2012-05-03 09:19:00+00     3410.55
2012-05-03 09:20:00+00     3405.95
2012-05-03 09:21:00+00     3480.34
2012-05-03 09:22:00+00     3461.64
2012-05-03 09:23:00+00     3611.06
2012-05-03 09:24:00+00     3479.31
2012-05-03 09:25:00+00     3513.20
2012-05-03 09:26:00+00     3371.75
2012-05-03 09:27:00+00     3448.67
2012-05-03 09:28:00+00     3595.05
2012-05-03 09:29:00+00     3399.62
2012-05-03 09:30:00+00     3471.41
2012-05-03 09:31:00+00     3666.56
2012-05-03 09:32:00+00     3494.24
2012-05-03 09:33:00+00     3665.67
2012-05-03 09:34:00+00     3566.91
2012-05-03 09:35:00+00     3555.95
2012-05-03 09:36:00+00     3490.27
2012-05-03 09:37:00+00     3520.57
2012-05-03 09:38:00+00     3520.17
2012-05-03 09:39:00+00     3553.57
2012-05-03 09:40:00+00     3325.38
2012-05-03 09:41:00+00     3605.48
2012-05-03 09:42:00+00     3558.12
2012-05-03 09:43:00+00     3714.95
2012-05-03 09:44:00+00     3497.95
2012-05-03 09:45:00+00     3541.67
2012-05-03 09:46:00+00     3338.14
2012-05-03 09:47:00+00     3712.64
2012-05-03 09:48:00+00     3552.35
2012-05-03 09:49:00+00     3718.94
2012-05-03 09:50:00+00     3570.27
2012-05-03 09:51:00+00     3647.39
2012-05-03 09:52:00+00     3440.95
2012-05-03 09:53:00+00     3464.08
2012-05-03 09:54:00+00     3641.24
2012-05-03 09:55:00+00     3607.08
2012-05-03 09:56:00+00     3603.82
2012-05-03 09:57:00+00     3529.06
2012-05-03 09:58:00+00     3545.22
2012-05-03 09:59:00+00     3833.32
2012-05-03 10:00:00+00     3627.59
2012-05-03 10:01:00+00     3362.50
2012-05-03 10:02:00+00     3398.75
2012-05-03 10:03:00+00     3601.75
2012-05-03 10:04:00+00     3768.24
2012-05-03 10:05:00+00     3529.18
2012-05-03 10:06:00+00     3797.31
2012-05-03 10:07:00+00     3588.08
2012-05-03 10:08:00+00     3547.91
2012-05-03 10:09:00+00     3517.06
2012-05-03 10:10:00+00     3546.00
2012-05-03 10:11:00+00     3585.10
2012-05-03 10:12:00+00     3377.97
2012-05-03 10:13:00+00     3495.74
2012-05-03 10:14:00+00     3500.73
2012-05-03 10:15:00+00     3407.81
2012-05-03 10:16:00+00     3604.42
2012-05-03 10:17:00+00     3445.67
2012-05-03 10:18:00+00     3242.43
2012-05-03 10:19:00+00     3566.05
2012-05-03 10:20:00+00     3508.09
2012-05-03 10:21:00+00     3439.23
2012-05-03 10:22:00+00     3592.93
2012-05-03 10:23:00+00     3490.98
2012-05-03 10:24:00+00     3284.57
2012-05-03 10:25:00+00     3505.00
2012-05-03 10:26:00+00     3738.57
2012-05-03 10:27:00+00     3447.49
2012-05-03 10:28:00+00     3414.88
2012-05-03 10:29:00+00     3697.03
2012-05-03 10:30:00+00     3585.05
2012-05-03 10:31:00+00     3552.92
2012-05-03 10:32:00+00     3630.03
2012-05-03 10:33:00+00     3477.15
2012-05-03 10:34:00+00     3609.61
2012-05-03 10:35:00+00     3487.88
2012-05-03 10:36:00+00     3753.93
2012-05-03 10:37:00+00     3561.67
2012-05-03 10:38:00+00     3647.01
2012-05-03 10:39:00+00     3572.03
2012-05-03 10:40:00+00     3496.79
2012-05-03 10:41:00+00     3572.24
2012-05-03 10:42:00+00     3608.87
2012-05-03 10:43:00+00     3647.62
2012-05-03 10:44:00+00     3377.71
2012-05-03 10:45:00+00     3484.29
2012-05-03 10:46:00+00     3586.96
2012-05-03 10:47:00+00     3488.49
2012-05-03 10:48:00+00     3520.43
2012-05-03 10:49:00+00     3648.19
2012-05-03 10:50:00+00     3703.68
2012-05-03 10:51:00+00     3426.79
2012-05-03 10:52:00+00     3463.09
2012-05-03 10:53:00+00     3554.24
2012-05-03 10:54:00+00     3595.83
2012-05-03 10:55:00+00     3584.88
2012-05-03 10:56:00+00     3645.12
2012-05-03 10:57:00+00     3458.96
2012-05-03 10:58:00+00     3630.15
2012-05-03 10:59:00+00     3530.54
2012-05-03 11:00:00+00     3650.31
2012-05-03 11:01:00+00     3721.12
2012-05-03 11:02:00+00     3673.67
2012-05-03 11:03:00+00     3542.29
2012-05-03 11:04:00+00     3545.48
2012-05-03 11:05:00+00     3460.85
2012-05-03 11:06:00+00     3556.44
2012-05-03 11:07:00+00     3543.68
2012-05-03 11:08:00+00     3451.80
2012-05-03 11:09:00+00     3466.13
2012-05-03 11:10:00+00     3485.10
2012-05-03 11:11:00+00     3479.54
2012-05-03 11:12:00+00     3505.52
2012-05-03 11:13:00+00     3451.31
2012-05-03 11:14:00+00     3468.58
2012-05-03 11:15:00+00     3509.22
2012-05-03 11:16:00+00     3562.71
2012-05-03 11:17:00+00     3525.48
2012-05-03 11:18:00+00     3461.30
2012-05-03 11:19:00+00     3462.43
2012-05-03 11:20:00+00     3480.68
2012-05-03 11:21:00+00     3574.25
2012-05-03 11:22:00+00     3652.85
2012-05-03 11:23:00+00     3624.74
2012-05-03 11:24:00+00     3624.88
2012-05-03 11:25:00+00     3475.71
2012-05-03 11:26:00+00     3483.95
2012-05-03 11:27:00+00     3600.48
2012-05-03 11:28:00+00     3587.60
2012-05-03 11:29:00+00     3737.94
2012-05-03 11:30:00+00     3419.94
2012-05-03 11:31:00+00     3491.09
2012-05-03 11:32:00+00     3685.97
2012-05-03 11:33:00+00     3516.67
2012-05-03 11:34:00+00     3544.54
2012-05-03 11:35:00+00     3672.60
2012-05-03 11:36:00+00     3657.32
2012-05-03 11:37:00+00     3520.54
2012-05-03 11:38:00+00     3672.53
2012-05-03 11:39:00+00     3511.92
2012-05-03 11:40:00+00     3403.77
2012-05-03 11:41:00+00     3661.67
2012-05-03 11:42:00+00     3575.84
2012-05-03 11:43:00+00     3546.18
2012-05-03 11:44:00+00     3541.37
2012-05-03 11:45:00+00     3499.75
2012-05-03 11:46:00+00     3466.91
2012-05-03 11:47:00+00     3352.91
2012-05-03 11:48:00+00     3553.45
2012-05-03 11:49:00+00     3531.21
2012-05-03 11:50:00+00     3376.94
2012-05-03 11:51:00+00     3596.99
2012-05-03 11:52:00+00     3725.52
2012-05-03 11:53:00+00     3369.00
2012-05-03 11:54:00+00     3449.12
2012-05-03 11:55:00+00     3615.52
2012-05-03 11:56:00+00     3788.24
2012-05-03 11:57:00+00     3461.69
2012-05-03 11:58:00+00     3463.19
2012-05-03 11:59:00+00     3708.46
2012-05-03 12:00:00+00     3571.28
2012-05-03 12:01:00+00     3707.04
2012-05-03 12:02:00+00     3566.53
2012-05-03 12:03:00+00     3731.76
2012-05-03 12:04:00+00     3504.50
2012-05-03 12:05:00+00     3706.35
2012-05-03 12:06:00+00     3429.18
2012-05-03 12:07:00+00     3470.47
2012-05-03 12:08:00+00     3604.10
2012-05-03 12:09:00+00     3473.21
2012-05-03 12:10:00+00     3537.52
2012-05-03 12:11:00+00     3499.49
2012-05-03 12:12:00+00     3611.43
2012-05-03 12:13:00+00     3411.93
2012-05-03 12:14:00+00     3517.51
2012-05-03 12:15:00+00     3499.64
2012-05-03 12:16:00+00     3629.59
2012-05-03 12:17:00+00     3591.73
2012-05-03 12:18:00+00     3588.51
2012-05-03 12:19:00+00     3588.02
2012-05-03 12:20:00+00     3583.24
2012-05-03 12:21:00+00     3417.39
2012-05-03 12:22:00+00     3789.95
2012-05-03 12:23:00+00     3497.39
2012-05-03 12:24:00+00     3397.56
2012-05-03 12:25:00+00     3486.84
2012-05-03 12:26:00+00     3644.87
2012-05-03 12:27:00+00     3458.26
2012-05-03 12:28:00+00     3667.45
2012-05-03 12:29:00+00     3524.35
2012-05-03 12:30:00+00     3666.54
2012-05-03 12:31:00+00     3649.36
2012-05-03 12:32:00+00     3599.62
2012-05-03 12:33:00+00     3651.05
2012-05-03 12:34:00+00     3673.74
2012-05-03 12:35:00+00     3512.49
2012-05-03 12:36:00+00     3552.97
2012-05-03 12:37:00+00     3441.68
2012-05-03 12:38:00+00     3453.26
2012-05-03 12:39:00+00     3458.95
2012-05-03 12:40:00+00     3485.64
2012-05-03 12:41:00+00     3581.01
2012-05-03 12:42:00+00     3508.90
2012-05-03 12:43:00+00     3496.38
2012-05-03 12:44:00+00     3614.61
2012-05-03 12:45:00+00     3660.12
2012-05-03 12:46:00+00     3623.06
2012-05-03 12:47:00+00     3685.49
2012-05-03 12:48:00+00     3559.96
2012-05-03 12:49:00+00     3386.04
2012-05-03 12:50:00+00     3709.81
2012-05-03 12:51:00+00     3495.34
2012-05-03 12:52:00+00     3517.50
2012-05-03 12:53:00+00     3456.56
2012-05-03 12:54:00+00     3488.34
2012-05-03 12:55:00+00     3553.57
2012-05-03 12:56:00+00     3358.63
2012-05-03 12:57:00+00     3498.04
2012-05-03 12:58:00+00     3630.28
2012-05-03 12:59:00+00     3587.54
2012-05-03 13:00:00+00     3593.81
2012-05-03 13:01:00+00     3497.89
2012-05-03 13:02:00+00     3525.17
2012-05-03 13:03:00+00     3507.04
2012-05-03 13:04:00+00     3659.69
2012-05-03 13:05:00+00     3626.73
2012-05-03 13:06:00+00     3642.83
2012-05-03 13:07:00+00     3597.12
2012-05-03 13:08:00+00     3648.40
2012-05-03 13:09:00+00     3448.64
2012-05-03 13:10:00+00     3680.71
2012-05-03 13:11:00+00     3571.33
2012-05-03 13:12:00+00     3507.42
2012-05-03 13:13:00+00     3772.36
2012-05-03 13:14:00+00     3533.46
2012-05-03 13:15:00+00     3469.33
2012-05-03 13:16:00+00     3647.21
2012-05-03 13:17:00+00     3638.41
2012-05-03 13:18:00+00     3477.94
2012-05-03 13:19:00+00     3656.82
2012-05-03 13:20:00+00     3491.63
2012-05-03 13:21:00+00     3645.66
2012-05-03 13:22:00+00     3483.11
2012-05-03 13:23:00+00     3629.06
2012-05-03 13:24:00+00     3493.06
2012-05-03 13:25:00+00     3491.99
2012-05-03 13:26:00+00     3594.41
2012-05-03 13:27:00+00     3519.51
2012-05-03 13:28:00+00     3582.49
2012-05-03 13:29:00+00     3433.15
2012-05-03 13:30:00+00     3552.04
2012-05-03 13:31:00+00     3572.01
2012-05-03 13:32:00+00     3476.00
2012-05-03 13:33:00+00     3564.10
2012-05-03 13:34:00+00     3722.02
2012-05-03 13:35:00+00     3618.65
2012-05-03 13:36:00+00     3569.10
2012-05-03 13:37:00+00     3518.67
2012-05-03 13:38:00+00     3566.22
2012-05-03 13:39:00+00     3651.89
2012-05-03 13:40:00+00     3569.08
2012-05-03 13:41:00+00     3509.21
2012-05-03 13:42:00+00     3577.74
2012-05-03 13:43:00+00     3689.35
2012-05-03 13:44:00+00     3456.85
2012-05-03 13:45:00+00     3527.15
2012-05-03 13:46:00+00     3583.23
2012-05-03 13:47:00+00     3562.39
2012-05-03 13:48:00+00     3598.67
2012-05-03 13:49:00+00     3582.36
2012-05-03 13:50:00+00     3736.66
2012-05-03 13:51:00+00     3510.40
2012-05-03 13:52:00+00     3686.50
2012-05-03 13:53:00+00     3646.14
2012-05-03 13:54:00+00     3720.10
2012-05-03 13:55:00+00     3487.36
2012-05-03 13:56:00+00     3626.59
2012-05-03 13:57:00+00     3582.62
2012-05-03 13:58:00+00     3580.19
2012-05-03 13:59:00+00     3609.72
2012-05-03 14:00:00+00     3694.81
2012-05-03 14:01:00+00     3716.62
2012-05-03 14:02:00+00     3697.47
2012-05-03 14:03:00+00     3483.82
2012-05-03 14:04:00+00     3626.57
2012-05-03 14:05:00+00     3629.13
2012-05-03 14:06:00+00     3567.50
2012-05-03 14:07:00+00     3395.99
2012-05-03 14:08:00+00     3611.91
2012-05-03 14:09:00+00     3558.50
2012-05-03 14:10:00+00     3493.37
2012-05-03 14:11:00+00     3424.28
2012-05-03 14:12:00+00     3506.34
2012-05-03 14:13:00+00     3661.03
2012-05-03 14:14:00+00     3570.20
2012-05-03 14:15:00+00     3546.59
2012-05-03 14:16:00+00     3557.36
2012-05-03 14:17:00+00     3472.78
2012-05-03 14:18:00+00     3479.18
2012-05-03 14:19:00+00     3623.71
2012-05-03 14:20:00+00     3419.62
2012-05-03 14:21:00+00     3339.42
2012-05-03 14:22:00+00     3630.68
2012-05-03 14:23:00+00     3497.42
2012-05-03 14:24:00+00     3619.78
2012-05-03 14:25:00+00     3342.25
2012-05-03 14:26:00+00     3728.39
2012-05-03 14:27:00+00     3480.98
2012-05-03 14:28:00+00     3667.88
2012-05-03 14:29:00+00     3472.83
2012-05-03 14:30:00+00     3513.45
2012-05-03 14:31:00+00     3569.42
2012-05-03 14:32:00+00     3370.89
2012-05-03 14:33:00+00     3706.44
2012-05-03 14:34:00+00     3440.56
2012-05-03 14:35:00+00     3579.23
2012-05-03 14:36:00+00     3645.49
2012-05-03 14:37:00+00     3442.81
2012-05-03 14:38:00+00     3802.18
2012-05-03 14:39:00+00     3694.76
2012-05-03 14:40:00+00     3475.25
2012-05-03 14:41:00+00     3588.79
2012-05-03 14:42:00+00     3587.92
2012-05-03 14:43:00+00     3468.07
2012-05-03 14:44:00+00     3426.84
2012-05-03 14:45:00+00     3503.86
2012-05-03 14:46:00+00     3587.27
2012-05-03 14:47:00+00     3483.17
2012-05-03 14:48:00+00     3576.02
2012-05-03 14:49:00+00     3531.31
2012-05-03 14:50:00+00     3700.93
2012-05-03 14:51:00+00     3628.22
2012-05-03 14:52:00+00     3330.14
2012-05-03 14:53:00+00     3678.63
2012-05-03 14:54:00+00     3425.53
2012-05-03 14:55:00+00     3699.53
2012-05-03 14:56:00+00     3389.42
2012-05-03 14:57:00+00     3744.50
2012-05-03 14:58:00+00     3492.30
2012-05-03 14:59:00+00     3581.86
2012-05-03 15:00:00+00     3615.51
2012-05-03 15:01:00+00     3414.15
2012-05-03 15:02:00+00     3548.88
2012-05-03 15:03:00+00     3626.04
2012-05-03 15:04:00+00     3636.36
2012-05-03 15:05:00+00     3617.96
2012-05-03 15:06:00+00     3444.34
2012-05-03 15:07:00+00     3654.66
2012-05-03 15:08:00+00     3535.28
2012-05-03 15:09:00+00     3667.16
2012-05-03 15:10:00+00     3311.62
2012-05-03 15:11:00+00     3579.65
2012-05-03 15:12:00+00     3592.98
2012-05-03 15:13:00+00     3550.37
2012-05-03 15:14:00+00     3587.56
2012-05-03 15:15:00+00     3630.68
2012-05-03 15:16:00+00     3732.26
2012-05-03 15:17:00+00     3449.73
2012-05-03 15:18:00+00     3739.58
2012-05-03 15:19:00+00     3510.97
2012-05-03 15:20:00+00     3575.80
2012-05-03 15:21:00+00     3495.26
2012-05-03 15:22:00+00     3485.65
2012-05-03 15:23:00+00     3457.63
2012-05-03 15:24:00+00     3479.68
2012-05-03 15:25:00+00     3642.84
2012-05-03 15:26:00+00     3471.78
2012-05-03 15:27:00+00     3514.67
2012-05-03 15:28:00+00     3403.90
2012-05-03 15:29:00+00     3672.63
2012-05-03 15:30:00+00     3560.60
2012-05-03 15:31:00+00     3415.12
2012-05-03 15:32:00+00     3506.77
2012-05-03 15:33:00+00     3516.16
2012-05-03 15:34:00+00     3598.39
2012-05-03 15:35:00+00     3605.22
2012-05-03 15:36:00+00     3454.02
2012-05-03 15:37:00+00     3450.89
2012-05-03 15:38:00+00     3518.86
2012-05-03 15:39:00+00     3466.31
2012-05-03 15:40:00+00     3289.03
2012-05-03 15:41:00+00     3612.91
2012-05-03 15:42:00+00     3559.52
2012-05-03 15:43:00+00     3663.27
2012-05-03 15:44:00+00     3676.95
2012-05-03 15:45:00+00     3438.48
2012-05-03 15:46:00+00     3479.01
2012-05-03 15:47:00+00     3603.12
2012-05-03 15:48:00+00     3603.47
2012-05-03 15:49:00+00     3478.23
2012-05-03 15:50:00+00     3735.18
2012-05-03 15:51:00+00     3538.97
2012-05-03 15:52:00+00     3441.63
2012-05-03 15:53:00+00     3482.28
2012-05-03 15:54:00+00     3376.24
2012-05-03 15:55:00+00     3506.31
2012-05-03 15:56:00+00     3636.73
2012-05-03 15:57:00+00     3440.15
2012-05-03 15:58:00+00     3619.87
2012-05-03 15:59:00+00     3369.79
2012-05-03 16:00:00+00     3606.28
2012-05-03 16:01:00+00     3439.37
2012-05-03 16:02:00+00     3412.40
2012-05-03 16:03:00+00     3691.88
2012-05-03 16:04:00+00     3600.76
2012-05-03 16:05:00+00     3499.42
2012-05-03 16:06:00+00     3502.95
2012-05-03 16:07:00+00     3515.35
2012-05-03 16:08:00+00     3662.79
2012-05-03 16:09:00+00     3581.90
2012-05-03 16:10:00+00     3562.29
2012-05-03 16:11:00+00     3516.23
2012-05-03 16:12:00+00     3619.76
2012-05-03 16:13:00+00     3639.61
2012-05-03 16:14:00+00     3461.68
2012-05-03 16:15:00+00     3431.82
2012-05-03 16:16:00+00     3593.64
2012-05-03 16:17:00+00     3439.19
2012-05-03 16:18:00+00     3724.94
2012-05-03 16:19:00+00     3429.74
2012-05-03 16:20:00+00     3455.75
2012-05-03 16:21:00+00     3609.21
2012-05-03 16:22:00+00     3483.16
2012-05-03 16:23:00+00     3633.12
2012-05-03 16:24:00+00     3485.80
2012-05-03 16:25:00+00     3389.12
2012-05-03 16:26:00+00     3657.49
2012-05-03 16:27:00+00     3453.28
2012-05-03 16:28:00+00     3629.49
2012-05-03 16:29:00+00     3633.32
2012-05-03 16:30:00+00     3422.42
2012-05-03 16:31:00+00     3616.62
2012-05-03 16:32:00+00     3512.10
2012-05-03 16:33:00+00     3593.78
2012-05-03 16:34:00+00     3325.97
2012-05-03 16:35:00+00     3513.03
2012-05-03 16:36:00+00     3569.47
2012-05-03 16:37:00+00     3369.41
2012-05-03 16:38:00+00     3527.11
2012-05-03 16:39:00+00     3560.52
2012-05-03 16:40:00+00     3425.28
2012-05-03 16:41:00+00     3525.93
2012-05-03 16:42:00+00     3609.19
2012-05-03 16:43:00+00     3609.28
2012-05-03 16:44:00+00     3510.05
2012-05-03 16:45:00+00     3549.79
2012-05-03 16:46:00+00     3591.31
2012-05-03 16:47:00+00     3483.15
2012-05-03 16:48:00+00     3410.35
2012-05-03 16:49:00+00     3289.15
2012-05-03 16:50:00+00     3637.81
2012-05-03 16:51:00+00     3612.83
2012-05-03 16:52:00+00     3605.47
2012-05-03 16:53:00+00     3338.54
2012-05-03 16:54:00+00     3566.91
2012-05-03 16:55:00+00     3570.53
2012-05-03 16:56:00+00     3604.10
2012-05-03 16:57:00+00     3496.03
2012-05-03 16:58:00+00     3649.02
2012-05-03 16:59:00+00     3542.14
2012-05-03 17:00:00+00     3465.72
2012-05-03 17:01:00+00     3527.22
2012-05-03 17:02:00+00     3433.71
2012-05-03 17:03:00+00     3566.17
2012-05-03 17:04:00+00     3453.71
2012-05-03 17:05:00+00     3344.04
2012-05-03 17:06:00+00     3445.77
2012-05-03 17:07:00+00     3606.74
2012-05-03 17:08:00+00     3535.48
2012-05-03 17:09:00+00     3588.53
2012-05-03 17:10:00+00     3545.10
2012-05-03 17:11:00+00     3666.32
2012-05-03 17:12:00+00     3607.22
2012-05-03 17:13:00+00     3280.34
2012-05-03 17:14:00+00     3478.42
2012-05-03 17:15:00+00     3544.58
2012-05-03 17:16:00+00     3589.09
2012-05-03 17:17:00+00     3501.09
2012-05-03 17:18:00+00     3316.49
2012-05-03 17:19:00+00     3556.54
2012-05-03 17:20:00+00     3411.11
2012-05-03 17:21:00+00     3557.52
2012-05-03 17:22:00+00     3583.70
2012-05-03 17:23:00+00     3559.46
2012-05-03 17:24:00+00     3515.26
2012-05-03 17:25:00+00     3494.61
2012-05-03 17:26:00+00     3486.82
2012-05-03 17:27:00+00     3480.11
2012-05-03 17:28:00+00     3564.71
2012-05-03 17:29:00+00     3540.72
2012-05-03 17:30:00+00     3444.85
2012-05-03 17:31:00+00     3599.19
2012-05-03 17:32:00+00     3588.79
2012-05-03 17:33:00+00     3715.32
2012-05-03 17:34:00+00     3545.43
2012-05-03 17:35:00+00     3373.48
2012-05-03 17:36:00+00     3534.91
2012-05-03 17:37:00+00     3391.74
2012-05-03 17:38:00+00     3550.68
2012-05-03 17:39:00+00     3514.64
2012-05-03 17:40:00+00     3540.60
2012-05-03 17:41:00+00     3535.04
2012-05-03 17:42:00+00     3603.22
2012-05-03 17:43:00+00     3419.98
2012-05-03 17:44:00+00     3540.48
2012-05-03 17:45:00+00     3537.66
2012-05-03 17:46:00+00     3482.69
2012-05-03 17:47:00+00     3634.33
2012-05-03 17:48:00+00     3601.87
2012-05-03 17:49:00+00     3502.49
2012-05-03 17:50:00+00     3503.18
2012-05-03 17:51:00+00     3535.11
2012-05-03 17:52:00+00     3549.10
2012-05-03 17:53:00+00     3414.95
2012-05-03 17:54:00+00     3486.70
2012-05-03 17:55:00+00     3582.06
2012-05-03 17:56:00+00     3564.47
2012-05-03 17:57:00+00     3307.01
2012-05-03 17:58:00+00     3565.13
2012-05-03 17:59:00+00     3590.74
2012-05-03 18:00:00+00     3549.09
2012-05-03 18:01:00+00     3518.80
2012-05-03 18:02:00+00     3532.08
2012-05-03 18:03:00+00     3479.11
2012-05-03 18:04:00+00     3506.64
2012-05-03 18:05:00+00     3488.12
2012-05-03 18:06:00+00     3507.78
2012-05-03 18:07:00+00     3517.83
2012-05-03 18:08:00+00     3678.69
2012-05-03 18:09:00+00     3466.25
2012-05-03 18:10:00+00     3472.64
2012-05-03 18:11:00+00     3362.93
2012-05-03 18:12:00+00     3448.31
2012-05-03 18:13:00+00     3373.61
2012-05-03 18:14:00+00     3407.73
2012-05-03 18:15:00+00     3718.89
2012-05-03 18:16:00+00     3632.00
2012-05-03 18:17:00+00     3325.38
2012-05-03 18:18:00+00     3382.01
2012-05-03 18:19:00+00     3629.68
2012-05-03 18:20:00+00     3666.65
2012-05-03 18:21:00+00     3621.85
2012-05-03 18:22:00+00     3431.54
2012-05-03 18:23:00+00     3450.83
2012-05-03 18:24:00+00     3415.44
2012-05-03 18:25:00+00     3564.42
2012-05-03 18:26:00+00     3582.05
2012-05-03 18:27:00+00     3428.52
2012-05-03 18:28:00+00     3528.20
2012-05-03 18:29:00+00     3741.55
2012-05-03 18:30:00+00     3356.10
2012-05-03 18:31:00+00     3631.82
2012-05-03 18:32:00+00     3501.40
2012-05-03 18:33:00+00     3621.00
2012-05-03 18:34:00+00     3317.83
2012-05-03 18:35:00+00     3474.79
2012-05-03 18:36:00+00     3477.05
2012-05-03 18:37:00+00     3472.03
2012-05-03 18:38:00+00     3583.03
2012-05-03 18:39:00+00     3494.07
2012-05-03 18:40:00+00     3365.11
2012-05-03 18:41:00+00     3513.12
2012-05-03 18:42:00+00     3331.70
2012-05-03 18:43:00+00     3684.36
2012-05-03 18:44:00+00     3366.98
2012-05-03 18:45:00+00     3382.14
2012-05-03 18:46:00+00     3597.96
2012-05-03 18:47:00+00     3557.65
2012-05-03 18:48:00+00     3544.75
2012-05-03 18:49:00+00     3488.54
2012-05-03 18:50:00+00     3400.49
2012-05-03 18:51:00+00     3628.06
2012-05-03 18:52:00+00     3601.51
2012-05-03 18:53:00+00     3460.15
2012-05-03 18:54:00+00     3335.69
2012-05-03 18:55:00+00     3491.41
2012-05-03 18:56:00+00     3643.78
2012-05-03 18:57:00+00     3338.81
2012-05-03 18:58:00+00     3454.13
2012-05-03 18:59:00+00     3223.75
2012-05-03 19:00:00+00     3282.13
2012-05-03 19:01:00+00     3637.76
2012-05-03 19:02:00+00     3417.27
2012-05-03 19:03:00+00     3531.38
2012-05-03 19:04:00+00     3489.45
2012-05-03 19:05:00+00     3585.18
2012-05-03 19:06:00+00     3505.33
2012-05-03 19:07:00+00     3503.67
2012-05-03 19:08:00+00     3574.74
2012-05-03 19:09:00+00     3630.24
2012-05-03 19:10:00+00     3479.09
2012-05-03 19:11:00+00     3580.49
2012-05-03 19:12:00+00     3534.92
2012-05-03 19:13:00+00     3441.65
2012-05-03 19:14:00+00     3373.35
2012-05-03 19:15:00+00     3500.05
2012-05-03 19:16:00+00     3342.07
2012-05-03 19:17:00+00     3591.81
2012-05-03 19:18:00+00     3565.11
2012-05-03 19:19:00+00     3354.59
2012-05-03 19:20:00+00     3438.88
2012-05-03 19:21:00+00     3347.13
2012-05-03 19:22:00+00     3535.43
2012-05-03 19:23:00+00     3516.74
2012-05-03 19:24:00+00     3551.43
2012-05-03 19:25:00+00     3429.38
2012-05-03 19:26:00+00     3639.78
2012-05-03 19:27:00+00     3438.01
2012-05-03 19:28:00+00     3417.00
2012-05-03 19:29:00+00     3573.62
2012-05-03 19:30:00+00     3412.08
2012-05-03 19:31:00+00     3263.59
2012-05-03 19:32:00+00     3468.48
2012-05-03 19:33:00+00     3486.69
2012-05-03 19:34:00+00     3441.33
2012-05-03 19:35:00+00     3550.85
2012-05-03 19:36:00+00     3176.09
2012-05-03 19:37:00+00     3454.89
2012-05-03 19:38:00+00     3380.21
2012-05-03 19:39:00+00     3507.65
2012-05-03 19:40:00+00     3499.75
2012-05-03 19:41:00+00     3447.29
2012-05-03 19:42:00+00     3626.04
2012-05-03 19:43:00+00     3428.39
2012-05-03 19:44:00+00     3477.70
2012-05-03 19:45:00+00     3399.07
2012-05-03 19:46:00+00     3705.98
2012-05-03 19:47:00+00     3588.01
2012-05-03 19:48:00+00     3453.34
2012-05-03 19:49:00+00     3564.50
2012-05-03 19:50:00+00     3337.25
2012-05-03 19:51:00+00     3424.85
2012-05-03 19:52:00+00     3583.55
2012-05-03 19:53:00+00     3494.85
2012-05-03 19:54:00+00     3447.04
2012-05-03 19:55:00+00     3494.68
2012-05-03 19:56:00+00     3334.88
2012-05-03 19:57:00+00     3429.40
2012-05-03 19:58:00+00     3677.27
2012-05-03 19:59:00+00     3495.71
2012-05-03 20:00:00+00     3524.00
2012-05-03 20:01:00+00     3455.87
2012-05-03 20:02:00+00     3244.64
2012-05-03 20:03:00+00     3311.18
2012-05-03 20:04:00+00     3416.71
2012-05-03 20:05:00+00     3508.03
2012-05-03 20:06:00+00     3398.61
2012-05-03 20:07:00+00     3501.29
2012-05-03 20:08:00+00     3596.75
2012-05-03 20:09:00+00     3472.70
2012-05-03 20:10:00+00     3678.58
2012-05-03 20:11:00+00     3325.62
2012-05-03 20:12:00+00     3403.02
2012-05-03 20:13:00+00     3621.81
2012-05-03 20:14:00+00     3605.90
2012-05-03 20:15:00+00     3365.48
2012-05-03 20:16:00+00     3567.97
2012-05-03 20:17:00+00     3529.06
2012-05-03 20:18:00+00     3577.89
2012-05-03 20:19:00+00     3604.96
2012-05-03 20:20:00+00     3499.56
2012-05-03 20:21:00+00     3572.71
2012-05-03 20:22:00+00     3592.91
2012-05-03 20:23:00+00     3506.47
2012-05-03 20:24:00+00     3495.66
2012-05-03 20:25:00+00     3619.46
2012-05-03 20:26:00+00     3426.04
2012-05-03 20:27:00+00     3472.90
2012-05-03 20:28:00+00     3236.92
2012-05-03 20:29:00+00     3361.16
2012-05-03 20:30:00+00     3470.13
2012-05-03 20:31:00+00     3537.07
2012-05-03 20:32:00+00     3578.13
2012-05-03 20:33:00+00     3419.13
2012-05-03 20:34:00+00     3646.35
2012-05-03 20:35:00+00     3612.83
2012-05-03 20:36:00+00     3559.10
2012-05-03 20:37:00+00     3470.11
2012-05-03 20:38:00+00     3638.70
2012-05-03 20:39:00+00     3449.71
2012-05-03 20:40:00+00     3483.58
2012-05-03 20:41:00+00     3584.21
2012-05-03 20:42:00+00     3626.85
2012-05-03 20:43:00+00     3503.26
2012-05-03 20:44:00+00     3446.76
2012-05-03 20:45:00+00     3475.61
2012-05-03 20:46:00+00     3460.70
2012-05-03 20:47:00+00     3516.74
2012-05-03 20:48:00+00     3509.09
2012-05-03 20:49:00+00     3412.80
2012-05-03 20:50:00+00     3386.71
2012-05-03 20:51:00+00     3451.79
2012-05-03 20:52:00+00     3334.05
2012-05-03 20:53:00+00     3582.49
2012-05-03 20:54:00+00     3538.33
2012-05-03 20:55:00+00     3387.81
2012-05-03 20:56:00+00     3385.86
2012-05-03 20:57:00+00     3517.39
2012-05-03 20:58:00+00     3583.10
2012-05-03 20:59:00+00     3467.21
2012-05-03 21:00:00+00     3524.72
2012-05-03 21:01:00+00     3636.64
2012-05-03 21:02:00+00     3470.61
2012-05-03 21:03:00+00     3561.56
2012-05-03 21:04:00+00     3479.98
2012-05-03 21:05:00+00     3496.49
2012-05-03 21:06:00+00     3550.94
2012-05-03 21:07:00+00     3396.77
2012-05-03 21:08:00+00     3449.16
2012-05-03 21:09:00+00     3598.74
2012-05-03 21:10:00+00     3361.97
2012-05-03 21:11:00+00     3414.11
2012-05-03 21:12:00+00     3665.83
2012-05-03 21:13:00+00     3344.05
2012-05-03 21:14:00+00     3565.30
2012-05-03 21:15:00+00     3501.21
2012-05-03 21:16:00+00     3366.87
2012-05-03 21:17:00+00     3542.66
2012-05-03 21:18:00+00     3528.86
2012-05-03 21:19:00+00     3556.98
2012-05-03 21:20:00+00     3439.56
2012-05-03 21:21:00+00     3680.71
2012-05-03 21:22:00+00     3278.03
2012-05-03 21:23:00+00     3385.31
2012-05-03 21:24:00+00     3473.58
2012-05-03 21:25:00+00     3644.62
2012-05-03 21:26:00+00     3425.94
2012-05-03 21:27:00+00     3398.61
2012-05-03 21:28:00+00     3549.78
2012-05-03 21:29:00+00     3573.08
2012-05-03 21:30:00+00     3547.86
2012-05-03 21:31:00+00     3556.92
2012-05-03 21:32:00+00     3558.68
2012-05-03 21:33:00+00     3471.28
2012-05-03 21:34:00+00     3544.78
2012-05-03 21:35:00+00     3555.05
2012-05-03 21:36:00+00     3477.33
2012-05-03 21:37:00+00     3304.20
2012-05-03 21:38:00+00     3536.76
2012-05-03 21:39:00+00     3450.56
2012-05-03 21:40:00+00     3350.48
2012-05-03 21:41:00+00     3661.30
2012-05-03 21:42:00+00     3383.29
2012-05-03 21:43:00+00     3495.00
2012-05-03 21:44:00+00     3427.21
2012-05-03 21:45:00+00     3534.82
2012-05-03 21:46:00+00     3442.15
2012-05-03 21:47:00+00     3435.67
2012-05-03 21:48:00+00     3599.31
2012-05-03 21:49:00+00     3452.98
2012-05-03 21:50:00+00     3442.78
2012-05-03 21:51:00+00     3302.71
2012-05-03 21:52:00+00     3432.53
2012-05-03 21:53:00+00     3521.34
2012-05-03 21:54:00+00     3491.58
2012-05-03 21:55:00+00     3482.38
2012-05-03 21:56:00+00     3500.29
2012-05-03 21:57:00+00     3503.16
2012-05-03 21:58:00+00     3450.24
2012-05-03 21:59:00+00     3391.00
2012-05-03 22:00:00+00     3670.23
2012-05-03 22:01:00+00     3428.66
2012-05-03 22:02:00+00     3451.00
2012-05-03 22:03:00+00     3628.70
2012-05-03 22:04:00+00     3422.67
2012-05-03 22:05:00+00     3534.15
2012-05-03 22:06:00+00     3539.97
2012-05-03 22:07:00+00     3571.13
2012-05-03 22:08:00+00     3596.75
2012-05-03 22:09:00+00     3689.51
2012-05-03 22:10:00+00     3490.60
2012-05-03 22:11:00+00     3544.26
2012-05-03 22:12:00+00     3581.03
2012-05-03 22:13:00+00     3476.03
2012-05-03 22:14:00+00     3580.92
2012-05-03 22:15:00+00     3562.23
2012-05-03 22:16:00+00     3642.80
2012-05-03 22:17:00+00     3447.01
2012-05-03 22:18:00+00     3462.62
2012-05-03 22:19:00+00     3469.60
2012-05-03 22:20:00+00     3518.42
2012-05-03 22:21:00+00     3472.94
2012-05-03 22:22:00+00     3339.44
2012-05-03 22:23:00+00     3559.68
2012-05-03 22:24:00+00     3340.27
2012-05-03 22:25:00+00     3432.15
2012-05-03 22:26:00+00     3432.42
2012-05-03 22:27:00+00     3519.30
2012-05-03 22:28:00+00     3459.07
2012-05-03 22:29:00+00     3535.43
2012-05-03 22:30:00+00     3695.73
2012-05-03 22:31:00+00     3386.80
2012-05-03 22:32:00+00     3569.33
2012-05-03 22:33:00+00     3471.75
2012-05-03 22:34:00+00     3582.07
2012-05-03 22:35:00+00     3437.71
2012-05-03 22:36:00+00     3401.11
2012-05-03 22:37:00+00     3603.19
2012-05-03 22:38:00+00     3525.70
2012-05-03 22:39:00+00     3484.55
2012-05-03 22:40:00+00     3364.82
2012-05-03 22:41:00+00     3358.72
2012-05-03 22:42:00+00     3472.52
2012-05-03 22:43:00+00     3416.62
2012-05-03 22:44:00+00     3497.81
2012-05-03 22:45:00+00     3404.28
2012-05-03 22:46:00+00     3475.14
2012-05-03 22:47:00+00     3461.30
2012-05-03 22:48:00+00     3585.08
2012-05-03 22:49:00+00     3485.01
2012-05-03 22:50:00+00     3343.89
2012-05-03 22:51:00+00     3490.50
2012-05-03 22:52:00+00     3548.97
2012-05-03 22:53:00+00     3388.13
2012-05-03 22:54:00+00     3515.70
2012-05-03 22:55:00+00     3358.46
2012-05-03 22:56:00+00     3416.64
2012-05-03 22:57:00+00     3576.20
2012-05-03 22:58:00+00     3555.40
2012-05-03 22:59:00+00     3659.23
2012-05-03 23:00:00+00     3340.83
2012-05-03 23:01:00+00     3382.19
2012-05-03 23:02:00+00     3429.77
2012-05-03 23:03:00+00     3383.19
2012-05-03 23:04:00+00     3439.62
2012-05-03 23:05:00+00     3512.51
2012-05-03 23:06:00+00     3565.37
2012-05-03 23:07:00+00     3345.27
2012-05-03 23:08:00+00     3360.90
2012-05-03 23:09:00+00     3666.69
2012-05-03 23:10:00+00     3492.30
2012-05-03 23:11:00+00     3523.78
2012-05-03 23:12:00+00     3586.87
2012-05-03 23:13:00+00     3465.92
2012-05-03 23:14:00+00     3407.54
2012-05-03 23:15:00+00     3495.04
2012-05-03 23:16:00+00     3460.87
2012-05-03 23:17:00+00     3575.78
2012-05-03 23:18:00+00     3648.75
2012-05-03 23:19:00+00     3376.31
2012-05-03 23:20:00+00     3468.47
2012-05-03 23:21:00+00     3487.04
2012-05-03 23:22:00+00     3509.51
2012-05-03 23:23:00+00     3386.92
2012-05-03 23:24:00+00     3444.66
2012-05-03 23:25:00+00     3466.99
2012-05-03 23:26:00+00     3458.81
2012-05-03 23:27:00+00     3547.72
2012-05-03 23:28:00+00     3525.36
2012-05-03 23:29:00+00     3451.10
2012-05-03 23:30:00+00     3549.31
2012-05-03 23:31:00+00     3615.22
2012-05-03 23:32:00+00     3431.86
2012-05-03 23:33:00+00     3438.08
2012-05-03 23:34:00+00     3496.36
2012-05-03 23:35:00+00     3513.98
2012-05-03 23:36:00+00     3435.26
2012-05-03 23:37:00+00     3541.84
2012-05-03 23:38:00+00     3592.27
2012-05-03 23:39:00+00     3566.42
2012-05-03 23:40:00+00     3385.50
2012-05-03 23:41:00+00     3609.40
2012-05-03 23:42:00+00     3388.66
2012-05-03 23:43:00+00     3364.24
2012-05-03 23:44:00+00     3348.25
2012-05-03 23:45:00+00     3409.79
2012-05-03 23:46:00+00     3447.78
2012-05-03 23:47:00+00     3541.16
2012-05-03 23:48:00+00     3586.17
2012-05-03 23:49:00+00     3405.96
2012-05-03 23:50:00+00     3425.96
2012-05-03 23:51:00+00     3650.79
2012-05-03 23:52:00+00     3487.89
2012-05-03 23:53:00+00     3540.97
2012-05-03 23:54:00+00     3650.53
2012-05-03 23:55:00+00     3624.15
2012-05-03 23:56:00+00     3539.32
2012-05-03 23:57:00+00     3530.85
2012-05-03 23:58:00+00     3483.22
2012-05-03 23:59:00+00     3626.76
2012-05-04 00:00:00+00     3518.86
2012-05-04 00:01:00+00     3416.54
2012-05-04 00:02:00+00     3602.22
2012-05-04 00:03:00+00     3723.84
2012-05-04 00:04:00+00     3511.59
2012-05-04 00:05:00+00     3471.46
2012-05-04 00:06:00+00     3409.60
2012-05-04 00:07:00+00     3442.76
2012-05-04 00:08:00+00     3381.55
2012-05-04 00:09:00+00     3641.58
2012-05-04 00:10:00+00     3593.99
2012-05-04 00:11:00+00     3521.70
2012-05-04 00:12:00+00     3528.34
2012-05-04 00:13:00+00     3540.60
2012-05-04 00:14:00+00     3422.26
2012-05-04 00:15:00+00     3478.30
2012-05-04 00:16:00+00     3664.95
2012-05-04 00:17:00+00     3487.84
2012-05-04 00:18:00+00     3418.97
2012-05-04 00:19:00+00     3403.57
2012-05-04 00:20:00+00     3543.57
2012-05-04 00:21:00+00     3451.17
2012-05-04 00:22:00+00     3710.73
2012-05-04 00:23:00+00     3566.27
2012-05-04 00:24:00+00     3591.52
2012-05-04 00:25:00+00     3503.20
2012-05-04 00:26:00+00     3408.55
2012-05-04 00:27:00+00     3545.43
2012-05-04 00:28:00+00     3562.20
2012-05-04 00:29:00+00     3472.55
2012-05-04 00:30:00+00     3432.22
2012-05-04 00:31:00+00     3309.17
2012-05-04 00:32:00+00     3570.76
2012-05-04 00:33:00+00     3510.01
2012-05-04 00:34:00+00     3462.20
2012-05-04 00:35:00+00     3587.56
2012-05-04 00:36:00+00     3657.37
2012-05-04 00:37:00+00     3478.21
2012-05-04 00:38:00+00     3641.70
2012-05-04 00:39:00+00     3498.37
2012-05-04 00:40:00+00     3561.43
2012-05-04 00:41:00+00     3730.80
2012-05-04 00:42:00+00     3482.73
2012-05-04 00:43:00+00     3334.07
2012-05-04 00:44:00+00     3278.16
2012-05-04 00:45:00+00     3522.13
2012-05-04 00:46:00+00     3566.89
2012-05-04 00:47:00+00     3572.44
2012-05-04 00:48:00+00     3431.15
2012-05-04 00:49:00+00     3336.12
2012-05-04 00:50:00+00     3439.94
2012-05-04 00:51:00+00     3442.08
2012-05-04 00:52:00+00     3492.88
2012-05-04 00:53:00+00     3393.05
2012-05-04 00:54:00+00     3540.31
2012-05-04 00:55:00+00     3690.71
2012-05-04 00:56:00+00     3624.14
2012-05-04 00:57:00+00     3521.27
2012-05-04 00:58:00+00     3628.80
2012-05-04 00:59:00+00     3494.78
2012-05-04 01:00:00+00     3746.76
2012-05-04 01:01:00+00     3593.45
2012-05-04 01:02:00+00     3699.91
2012-05-04 01:03:00+00     3608.77
2012-05-04 01:04:00+00     3563.23
2012-05-04 01:05:00+00     3571.04
2012-05-04 01:06:00+00     3579.03
2012-05-04 01:07:00+00     3567.21
2012-05-04 01:08:00+00     3600.00
2012-05-04 01:09:00+00     3441.03
2012-05-04 01:10:00+00     3546.65
2012-05-04 01:11:00+00     3497.96
2012-05-04 01:12:00+00     3428.84
2012-05-04 01:13:00+00     3573.40
2012-05-04 01:14:00+00     3465.96
2012-05-04 01:15:00+00     3590.77
2012-05-04 01:16:00+00     3478.75
2012-05-04 01:17:00+00     3598.97
2012-05-04 01:18:00+00     3648.48
2012-05-04 01:19:00+00     3458.22
2012-05-04 01:20:00+00     3398.85
2012-05-04 01:21:00+00     3502.25
2012-05-04 01:22:00+00     3481.52
2012-05-04 01:23:00+00     3490.23
2012-05-04 01:24:00+00     3562.04
2012-05-04 01:25:00+00     3385.69
2012-05-04 01:26:00+00     3540.22
2012-05-04 01:27:00+00     3441.92
2012-05-04 01:28:00+00     3625.72
2012-05-04 01:29:00+00     3655.93
2012-05-04 01:30:00+00     3433.64
2012-05-04 01:31:00+00     3530.19
2012-05-04 01:32:00+00     3524.28
2012-05-04 01:33:00+00     3644.46
2012-05-04 01:34:00+00     3485.73
2012-05-04 01:35:00+00     3509.88
2012-05-04 01:36:00+00     3568.49
2012-05-04 01:37:00+00     3511.87
2012-05-04 01:38:00+00     3474.18
2012-05-04 01:39:00+00     3745.30
2012-05-04 01:40:00+00     3539.90
2012-05-04 01:41:00+00     3569.73
2012-05-04 01:42:00+00     3427.30
2012-05-04 01:43:00+00     3502.89
2012-05-04 01:44:00+00     3602.54
2012-05-04 01:45:00+00     3571.06
2012-05-04 01:46:00+00     3561.00
2012-05-04 01:47:00+00     3580.68
2012-05-04 01:48:00+00     3591.58
2012-05-04 01:49:00+00     3515.62
2012-05-04 01:50:00+00     3621.18
2012-05-04 01:51:00+00     3658.19
2012-05-04 01:52:00+00     3513.15
2012-05-04 01:53:00+00     3637.34
2012-05-04 01:54:00+00     3620.96
2012-05-04 01:55:00+00     3540.91
2012-05-04 01:56:00+00     3692.28
2012-05-04 01:57:00+00     3567.99
2012-05-04 01:58:00+00     3641.11
2012-05-04 01:59:00+00     3344.74
2012-05-04 02:00:00+00     3409.45
2012-05-04 02:01:00+00     3585.57
2012-05-04 02:02:00+00     3566.81
2012-05-04 02:03:00+00     3416.71
2012-05-04 02:04:00+00     3556.49
2012-05-04 02:05:00+00     3413.55
2012-05-04 02:06:00+00     3506.52
2012-05-04 02:07:00+00     3571.47
2012-05-04 02:08:00+00     3502.83
2012-05-04 02:09:00+00     3448.05
2012-05-04 02:10:00+00     3434.13
2012-05-04 02:11:00+00     3633.54
2012-05-04 02:12:00+00     3520.90
2012-05-04 02:13:00+00     3672.14
2012-05-04 02:14:00+00     3587.60
2012-05-04 02:15:00+00     3426.79
2012-05-04 02:16:00+00     3668.26
2012-05-04 02:17:00+00     3533.83
2012-05-04 02:18:00+00     3563.73
2012-05-04 02:19:00+00     3519.18
2012-05-04 02:20:00+00     3637.26
2012-05-04 02:21:00+00     3588.79
2012-05-04 02:22:00+00     3583.06
2012-05-04 02:23:00+00     3435.20
2012-05-04 02:24:00+00     3538.12
2012-05-04 02:25:00+00     3623.22
2012-05-04 02:26:00+00     3593.88
2012-05-04 02:27:00+00     3623.99
2012-05-04 02:28:00+00     3434.08
2012-05-04 02:29:00+00     3544.84
2012-05-04 02:30:00+00     3352.97
2012-05-04 02:31:00+00     3498.38
2012-05-04 02:32:00+00     3672.66
2012-05-04 02:33:00+00     3467.12
2012-05-04 02:34:00+00     3646.62
2012-05-04 02:35:00+00     3490.82
2012-05-04 02:36:00+00     3379.04
2012-05-04 02:37:00+00     3471.98
2012-05-04 02:38:00+00     3416.81
2012-05-04 02:39:00+00     3537.50
2012-05-04 02:40:00+00     3391.67
2012-05-04 02:41:00+00     3662.36
2012-05-04 02:42:00+00     3255.08
2012-05-04 02:43:00+00     3592.65
2012-05-04 02:44:00+00     3531.43
2012-05-04 02:45:00+00     3409.14
2012-05-04 02:46:00+00     3523.67
2012-05-04 02:47:00+00     3601.23
2012-05-04 02:48:00+00     3593.78
2012-05-04 02:49:00+00     3673.31
2012-05-04 02:50:00+00     3562.91
2012-05-04 02:51:00+00     3602.35
2012-05-04 02:52:00+00     3509.77
2012-05-04 02:53:00+00     3571.27
2012-05-04 02:54:00+00     3634.09
2012-05-04 02:55:00+00     3499.83
2012-05-04 02:56:00+00     3649.32
2012-05-04 02:57:00+00     3709.31
2012-05-04 02:58:00+00     3582.76
2012-05-04 02:59:00+00     3524.60
2012-05-04 03:00:00+00     3663.58
2012-05-04 03:01:00+00     3678.44
2012-05-04 03:02:00+00     3547.17
2012-05-04 03:03:00+00     3482.23
2012-05-04 03:04:00+00     3390.58
2012-05-04 03:05:00+00     3444.39
2012-05-04 03:06:00+00     3549.23
2012-05-04 03:07:00+00     3497.54
2012-05-04 03:08:00+00     3759.82
2012-05-04 03:09:00+00     3593.31
2012-05-04 03:10:00+00     3595.35
2012-05-04 03:11:00+00     3518.84
2012-05-04 03:12:00+00     3577.21
2012-05-04 03:13:00+00     3625.02
2012-05-04 03:14:00+00     3717.49
2012-05-04 03:15:00+00     3552.04
2012-05-04 03:16:00+00     3443.02
2012-05-04 03:17:00+00     3583.65
2012-05-04 03:18:00+00     3521.66
2012-05-04 03:19:00+00     3480.82
2012-05-04 03:20:00+00     3485.71
2012-05-04 03:21:00+00     3448.65
2012-05-04 03:22:00+00     3538.74
2012-05-04 03:23:00+00     3602.32
2012-05-04 03:24:00+00     3549.61
2012-05-04 03:25:00+00     3453.72
2012-05-04 03:26:00+00     3715.32
2012-05-04 03:27:00+00     3418.18
2012-05-04 03:28:00+00     3500.32
2012-05-04 03:29:00+00     3527.36
2012-05-04 03:30:00+00     3478.11
2012-05-04 03:31:00+00     3521.13
2012-05-04 03:32:00+00     3598.63
2012-05-04 03:33:00+00     3695.38
2012-05-04 03:34:00+00     3510.32
2012-05-04 03:35:00+00     3648.76
2012-05-04 03:36:00+00     3458.65
2012-05-04 03:37:00+00     3511.23
2012-05-04 03:38:00+00     3541.31
2012-05-04 03:39:00+00     3499.62
2012-05-04 03:40:00+00     3574.46
2012-05-04 03:41:00+00     3513.43
2012-05-04 03:42:00+00     3438.12
2012-05-04 03:43:00+00     3522.27
2012-05-04 03:44:00+00     3573.76
2012-05-04 03:45:00+00     3627.81
2012-05-04 03:46:00+00     3418.62
2012-05-04 03:47:00+00     3453.14
2012-05-04 03:48:00+00     3633.99
2012-05-04 03:49:00+00     3842.09
2012-05-04 03:50:00+00     3537.13
2012-05-04 03:51:00+00     3543.88
2012-05-04 03:52:00+00     3563.00
2012-05-04 03:53:00+00     3437.61
2012-05-04 03:54:00+00     3760.54
2012-05-04 03:55:00+00     3502.51
2012-05-04 03:56:00+00     3613.92
2012-05-04 03:57:00+00     3388.30
2012-05-04 03:58:00+00     3482.92
2012-05-04 03:59:00+00     3414.34
2012-05-04 04:00:00+00     3389.13
2012-05-04 04:01:00+00     3600.85
2012-05-04 04:02:00+00     3471.56
2012-05-04 04:03:00+00     3516.18
2012-05-04 04:04:00+00     3470.70
2012-05-04 04:05:00+00     3556.13
2012-05-04 04:06:00+00     3834.43
2012-05-04 04:07:00+00     3633.28
2012-05-04 04:08:00+00     3630.63
2012-05-04 04:09:00+00     3422.68
2012-05-04 04:10:00+00     3568.12
2012-05-04 04:11:00+00     3638.91
2012-05-04 04:12:00+00     3653.70
2012-05-04 04:13:00+00     3471.09
2012-05-04 04:14:00+00     3487.62
2012-05-04 04:15:00+00     3658.48
2012-05-04 04:16:00+00     3540.75
2012-05-04 04:17:00+00     3449.92
2012-05-04 04:18:00+00     3582.97
2012-05-04 04:19:00+00     3537.72
2012-05-04 04:20:00+00     3404.14
2012-05-04 04:21:00+00     3577.16
2012-05-04 04:22:00+00     3566.31
2012-05-04 04:23:00+00     3406.17
2012-05-04 04:24:00+00     3432.18
2012-05-04 04:25:00+00     3529.61
2012-05-04 04:26:00+00     3489.72
2012-05-04 04:27:00+00     3701.99
2012-05-04 04:28:00+00     3584.72
2012-05-04 04:29:00+00     3360.32
2012-05-04 04:30:00+00     3510.45
2012-05-04 04:31:00+00     3543.30
2012-05-04 04:32:00+00     3330.33
2012-05-04 04:33:00+00     3540.37
2012-05-04 04:34:00+00     3477.29
2012-05-04 04:35:00+00     3559.06
2012-05-04 04:36:00+00     3414.16
2012-05-04 04:37:00+00     3447.63
2012-05-04 04:38:00+00     3544.54
2012-05-04 04:39:00+00     3599.85
2012-05-04 04:40:00+00     3401.00
2012-05-04 04:41:00+00     3795.90
2012-05-04 04:42:00+00     3598.06
2012-05-04 04:43:00+00     3554.46
2012-05-04 04:44:00+00     3442.69
2012-05-04 04:45:00+00     3681.28
2012-05-04 04:46:00+00     3497.70
2012-05-04 04:47:00+00     3682.60
2012-05-04 04:48:00+00     3597.29
2012-05-04 04:49:00+00     3517.95
2012-05-04 04:50:00+00     3400.57
2012-05-04 04:51:00+00     3567.91
2012-05-04 04:52:00+00     3479.68
2012-05-04 04:53:00+00     3443.33
2012-05-04 04:54:00+00     3581.74
2012-05-04 04:55:00+00     3466.44
2012-05-04 04:56:00+00     3567.62
2012-05-04 04:57:00+00     3535.02
2012-05-04 04:58:00+00     3519.00
2012-05-04 04:59:00+00     3570.83
2012-05-04 05:00:00+00     3402.73
2012-05-04 05:01:00+00     3528.71
2012-05-04 05:02:00+00     3453.22
2012-05-04 05:03:00+00     3557.24
2012-05-04 05:04:00+00     3543.87
2012-05-04 05:05:00+00     3594.67
2012-05-04 05:06:00+00     3518.55
2012-05-04 05:07:00+00     3551.10
2012-05-04 05:08:00+00     3529.15
2012-05-04 05:09:00+00     3478.98
2012-05-04 05:10:00+00     3467.61
2012-05-04 05:11:00+00     3626.63
2012-05-04 05:12:00+00     3379.35
2012-05-04 05:13:00+00     3478.96
2012-05-04 05:14:00+00     3559.36
2012-05-04 05:15:00+00     3661.53
2012-05-04 05:16:00+00     3529.15
2012-05-04 05:17:00+00     3471.62
2012-05-04 05:18:00+00     3772.73
2012-05-04 05:19:00+00     3628.86
2012-05-04 05:20:00+00     3614.15
2012-05-04 05:21:00+00     3425.67
2012-05-04 05:22:00+00     3492.73
2012-05-04 05:23:00+00     3414.50
2012-05-04 05:24:00+00     3808.73
2012-05-04 05:25:00+00     3487.91
2012-05-04 05:26:00+00     3550.27
2012-05-04 05:27:00+00     3598.34
2012-05-04 05:28:00+00     3636.42
2012-05-04 05:29:00+00     3612.34
2012-05-04 05:30:00+00     3670.82
2012-05-04 05:31:00+00     3465.75
2012-05-04 05:32:00+00     3482.62
2012-05-04 05:33:00+00     3629.48
2012-05-04 05:34:00+00     3394.62
2012-05-04 05:35:00+00     3650.24
2012-05-04 05:36:00+00     3549.72
2012-05-04 05:37:00+00     3422.69
2012-05-04 05:38:00+00     3550.74
2012-05-04 05:39:00+00     3552.49
2012-05-04 05:40:00+00     3492.82
2012-05-04 05:41:00+00     3416.66
2012-05-04 05:42:00+00     3685.43
2012-05-04 05:43:00+00     3498.43
2012-05-04 05:44:00+00     3601.74
2012-05-04 05:45:00+00     3569.14
2012-05-04 05:46:00+00     3571.86
2012-05-04 05:47:00+00     3632.84
2012-05-04 05:48:00+00     3497.13
2012-05-04 05:49:00+00     3485.54
2012-05-04 05:50:00+00     3465.56
2012-05-04 05:51:00+00     3665.71
2012-05-04 05:52:00+00     3491.21
2012-05-04 05:53:00+00     3413.60
2012-05-04 05:54:00+00     3677.29
2012-05-04 05:55:00+00     3600.11
2012-05-04 05:56:00+00     3645.30
2012-05-04 05:57:00+00     3789.50
2012-05-04 05:58:00+00     3578.86
2012-05-04 05:59:00+00     3488.85
2012-05-04 06:00:00+00     3440.83
2012-05-04 06:01:00+00     3441.39
2012-05-04 06:02:00+00     3543.19
2012-05-04 06:03:00+00     3436.35
2012-05-04 06:04:00+00     3666.97
2012-05-04 06:05:00+00     3383.39
2012-05-04 06:06:00+00     3686.77
2012-05-04 06:07:00+00     3510.02
2012-05-04 06:08:00+00     3528.57
2012-05-04 06:09:00+00     3684.30
2012-05-04 06:10:00+00     3663.66
2012-05-04 06:11:00+00     3522.70
2012-05-04 06:12:00+00     3399.22
2012-05-04 06:13:00+00     3455.34
2012-05-04 06:14:00+00     3619.50
2012-05-04 06:15:00+00     3475.54
2012-05-04 06:16:00+00     3617.86
2012-05-04 06:17:00+00     3433.28
2012-05-04 06:18:00+00     3440.80
2012-05-04 06:19:00+00     3537.07
2012-05-04 06:20:00+00     3379.44
2012-05-04 06:21:00+00     3482.40
2012-05-04 06:22:00+00     3505.70
2012-05-04 06:23:00+00     3459.00
2012-05-04 06:24:00+00     3525.38
2012-05-04 06:25:00+00     3496.11
2012-05-04 06:26:00+00     3575.37
2012-05-04 06:27:00+00     3648.25
2012-05-04 06:28:00+00     3537.66
2012-05-04 06:29:00+00     3486.84
2012-05-04 06:30:00+00     3596.18
2012-05-04 06:31:00+00     3325.98
2012-05-04 06:32:00+00     3382.12
2012-05-04 06:33:00+00     3370.04
2012-05-04 06:34:00+00     3489.66
2012-05-04 06:35:00+00     3673.51
2012-05-04 06:36:00+00     3544.93
2012-05-04 06:37:00+00     3468.77
2012-05-04 06:38:00+00     3608.00
2012-05-04 06:39:00+00     3524.59
2012-05-04 06:40:00+00     3420.83
2012-05-04 06:41:00+00     3701.44
2012-05-04 06:42:00+00     3584.30
2012-05-04 06:43:00+00     3497.39
2012-05-04 06:44:00+00     3547.89
2012-05-04 06:45:00+00     3527.96
2012-05-04 06:46:00+00     3525.75
2012-05-04 06:47:00+00     3331.98
2012-05-04 06:48:00+00     3474.56
2012-05-04 06:49:00+00     3502.95
2012-05-04 06:50:00+00     3516.97
2012-05-04 06:51:00+00     3347.44
2012-05-04 06:52:00+00     3568.29
2012-05-04 06:53:00+00     3600.00
2012-05-04 06:54:00+00     3441.36
2012-05-04 06:55:00+00     3386.91
2012-05-04 06:56:00+00     3497.47
2012-05-04 06:57:00+00     3490.72
2012-05-04 06:58:00+00     3424.61
2012-05-04 06:59:00+00     3410.41
2012-05-04 07:00:00+00     3682.79
2012-05-04 07:01:00+00     3338.59
2012-05-04 07:02:00+00     3566.24
2012-05-04 07:03:00+00     3484.76
2012-05-04 07:04:00+00     3579.15
2012-05-04 07:05:00+00     3401.86
2012-05-04 07:06:00+00     3581.53
2012-05-04 07:07:00+00     3564.35
2012-05-04 07:08:00+00     3514.62
2012-05-04 07:09:00+00     3493.74
2012-05-04 07:10:00+00     3437.61
2012-05-04 07:11:00+00     3510.05
2012-05-04 07:12:00+00     3459.44
2012-05-04 07:13:00+00     3535.61
2012-05-04 07:14:00+00     3506.50
2012-05-04 07:15:00+00     3544.45
2012-05-04 07:16:00+00     3498.30
2012-05-04 07:17:00+00     3429.80
2012-05-04 07:18:00+00     3549.23
2012-05-04 07:19:00+00     3543.24
2012-05-04 07:20:00+00     3856.92
2012-05-04 07:21:00+00     3449.16
2012-05-04 07:22:00+00     3546.77
2012-05-04 07:23:00+00     3752.64
2012-05-04 07:24:00+00     3603.19
2012-05-04 07:25:00+00     3353.94
2012-05-04 07:26:00+00     3782.70
2012-05-04 07:27:00+00     3578.45
2012-05-04 07:28:00+00     3458.31
2012-05-04 07:29:00+00     3541.70
2012-05-04 07:30:00+00     3560.54
2012-05-04 07:31:00+00     3410.63
2012-05-04 07:32:00+00     3588.60
2012-05-04 07:33:00+00     3538.11
2012-05-04 07:34:00+00     3587.67
2012-05-04 07:35:00+00     3628.35
2012-05-04 07:36:00+00     3588.39
2012-05-04 07:37:00+00     3492.19
2012-05-04 07:38:00+00     3410.66
2012-05-04 07:39:00+00     3456.94
2012-05-04 07:40:00+00     3520.90
2012-05-04 07:41:00+00     3311.35
2012-05-04 07:42:00+00     3570.52
2012-05-04 07:43:00+00     3416.26
2012-05-04 07:44:00+00     3394.90
2012-05-04 07:45:00+00     3558.76
2012-05-04 07:46:00+00     3501.60
2012-05-04 07:47:00+00     3469.92
2012-05-04 07:48:00+00     3524.37
2012-05-04 07:49:00+00     3354.99
2012-05-04 07:50:00+00     3554.10
2012-05-04 07:51:00+00     3503.09
2012-05-04 07:52:00+00     3588.04
2012-05-04 07:53:00+00     3573.35
2012-05-04 07:54:00+00     3631.20
2012-05-04 07:55:00+00     3606.37
2012-05-04 07:56:00+00     3643.67
2012-05-04 07:57:00+00     3500.15
2012-05-04 07:58:00+00     3511.37
2012-05-04 07:59:00+00     3570.97
2012-05-04 08:00:00+00     3403.81
2012-05-04 08:01:00+00     3553.27
2012-05-04 08:02:00+00     3431.86
2012-05-04 08:03:00+00     3624.80
2012-05-04 08:04:00+00     3606.38
2012-05-04 08:05:00+00     3540.96
2012-05-04 08:06:00+00     3515.82
2012-05-04 08:07:00+00     3583.30
2012-05-04 08:08:00+00     3411.74
2012-05-04 08:09:00+00     3584.06
2012-05-04 08:10:00+00     3553.06
2012-05-04 08:11:00+00     3497.04
2012-05-04 08:12:00+00     3626.41
2012-05-04 08:13:00+00     3530.85
2012-05-04 08:14:00+00     3631.91
2012-05-04 08:15:00+00     3400.84
2012-05-04 08:16:00+00     3453.79
2012-05-04 08:17:00+00     3568.79
2012-05-04 08:18:00+00     3586.31
2012-05-04 08:19:00+00     3329.20
2012-05-04 08:20:00+00     3549.80
2012-05-04 08:21:00+00     3368.19
2012-05-04 08:22:00+00     3688.22
2012-05-04 08:23:00+00     3554.69
2012-05-04 08:24:00+00     3630.78
2012-05-04 08:25:00+00     3625.94
2012-05-04 08:26:00+00     3596.67
2012-05-04 08:27:00+00     3506.90
2012-05-04 08:28:00+00     3472.85
2012-05-04 08:29:00+00     3478.07
2012-05-04 08:30:00+00     3398.23
2012-05-04 08:31:00+00     3583.23
2012-05-04 08:32:00+00     3491.66
2012-05-04 08:33:00+00     3507.70
2012-05-04 08:34:00+00     3535.86
2012-05-04 08:35:00+00     3442.15
2012-05-04 08:36:00+00     3536.53
2012-05-04 08:37:00+00     3385.38
2012-05-04 08:38:00+00     3479.03
2012-05-04 08:39:00+00     3651.91
2012-05-04 08:40:00+00     3566.41
2012-05-04 08:41:00+00     3490.27
2012-05-04 08:42:00+00     3572.60
2012-05-04 08:43:00+00     3622.08
2012-05-04 08:44:00+00     3439.62
2012-05-04 08:45:00+00     3339.95
2012-05-04 08:46:00+00     3653.32
2012-05-04 08:47:00+00     3454.71
2012-05-04 08:48:00+00     3370.78
2012-05-04 08:49:00+00     3574.20
2012-05-04 08:50:00+00     3651.47
2012-05-04 08:51:00+00     3475.73
2012-05-04 08:52:00+00     3380.11
2012-05-04 08:53:00+00     3477.90
2012-05-04 08:54:00+00     3285.57
2012-05-04 08:55:00+00     3431.77
2012-05-04 08:56:00+00     3473.91
2012-05-04 08:57:00+00     3473.86
2012-05-04 08:58:00+00     3551.01
2012-05-04 08:59:00+00     3506.08
2012-05-04 09:00:00+00     3570.37
2012-05-04 09:01:00+00     3562.27
2012-05-04 09:02:00+00     3356.63
2012-05-04 09:03:00+00     3398.02
2012-05-04 09:04:00+00     3395.47
2012-05-04 09:05:00+00     3415.59
2012-05-04 09:06:00+00     3525.59
2012-05-04 09:07:00+00     3468.85
2012-05-04 09:08:00+00     3587.14
2012-05-04 09:09:00+00     3583.45
2012-05-04 09:10:00+00     3524.83
2012-05-04 09:11:00+00     3430.39
2012-05-04 09:12:00+00     3331.66
2012-05-04 09:13:00+00     3495.38
2012-05-04 09:14:00+00     3525.42
2012-05-04 09:15:00+00     3660.12
2012-05-04 09:16:00+00     3632.43
2012-05-04 09:17:00+00     3282.35
2012-05-04 09:18:00+00     3513.46
2012-05-04 09:19:00+00     3376.22
2012-05-04 09:20:00+00     3734.42
2012-05-04 09:21:00+00     3470.43
2012-05-04 09:22:00+00     3543.87
2012-05-04 09:23:00+00     3507.42
2012-05-04 09:24:00+00     3616.91
2012-05-04 09:25:00+00     3597.22
2012-05-04 09:26:00+00     3534.05
2012-05-04 09:27:00+00     3447.70
2012-05-04 09:28:00+00     3492.67
2012-05-04 09:29:00+00     3449.36
2012-05-04 09:30:00+00     3517.47
2012-05-04 09:31:00+00     3568.35
2012-05-04 09:32:00+00     3564.21
2012-05-04 09:33:00+00     3475.26
2012-05-04 09:34:00+00     3642.36
2012-05-04 09:35:00+00     3499.59
2012-05-04 09:36:00+00     3479.81
2012-05-04 09:37:00+00     3531.38
2012-05-04 09:38:00+00     3614.50
2012-05-04 09:39:00+00     3419.90
2012-05-04 09:40:00+00     3542.48
2012-05-04 09:41:00+00     3477.26
2012-05-04 09:42:00+00     3421.57
2012-05-04 09:43:00+00     3500.88
2012-05-04 09:44:00+00     3621.00
2012-05-04 09:45:00+00     3598.95
2012-05-04 09:46:00+00     3444.87
2012-05-04 09:47:00+00     3515.90
2012-05-04 09:48:00+00     3659.03
2012-05-04 09:49:00+00     3631.48
2012-05-04 09:50:00+00     3398.24
2012-05-04 09:51:00+00     3447.79
2012-05-04 09:52:00+00     3774.44
2012-05-04 09:53:00+00     3591.67
2012-05-04 09:54:00+00     3536.97
2012-05-04 09:55:00+00     3410.27
2012-05-04 09:56:00+00     3559.25
2012-05-04 09:57:00+00     3324.59
2012-05-04 09:58:00+00     3687.07
2012-05-04 09:59:00+00     3570.31
2012-05-04 10:00:00+00     3573.07
2012-05-04 10:01:00+00     3451.71
2012-05-04 10:02:00+00     3561.39
2012-05-04 10:03:00+00     3461.32
2012-05-04 10:04:00+00     3450.61
2012-05-04 10:05:00+00     3546.81
2012-05-04 10:06:00+00     3526.18
2012-05-04 10:07:00+00     3517.03
2012-05-04 10:08:00+00     3620.87
2012-05-04 10:09:00+00     3535.67
2012-05-04 10:10:00+00     3466.62
2012-05-04 10:11:00+00     3556.50
2012-05-04 10:12:00+00     3499.70
2012-05-04 10:13:00+00     3395.97
2012-05-04 10:14:00+00     3505.81
2012-05-04 10:15:00+00     3518.59
2012-05-04 10:16:00+00     3523.58
2012-05-04 10:17:00+00     3509.28
2012-05-04 10:18:00+00     3521.23
2012-05-04 10:19:00+00     3505.27
2012-05-04 10:20:00+00     3410.41
2012-05-04 10:21:00+00     3504.49
2012-05-04 10:22:00+00     3436.57
2012-05-04 10:23:00+00     3389.46
2012-05-04 10:24:00+00     3647.36
2012-05-04 10:25:00+00     3387.53
2012-05-04 10:26:00+00     3482.61
2012-05-04 10:27:00+00     3435.92
2012-05-04 10:28:00+00     3543.48
2012-05-04 10:29:00+00     3479.89
2012-05-04 10:30:00+00     3586.87
2012-05-04 10:31:00+00     3417.22
2012-05-04 10:32:00+00     3597.24
2012-05-04 10:33:00+00     3544.64
2012-05-04 10:34:00+00     3483.13
2012-05-04 10:35:00+00     3416.63
2012-05-04 10:36:00+00     3442.95
2012-05-04 10:37:00+00     3428.35
2012-05-04 10:38:00+00     3439.81
2012-05-04 10:39:00+00     3458.71
2012-05-04 10:40:00+00     3531.18
2012-05-04 10:41:00+00     3553.30
2012-05-04 10:42:00+00     3391.42
2012-05-04 10:43:00+00     3426.72
2012-05-04 10:44:00+00     3503.96
2012-05-04 10:45:00+00     3423.80
2012-05-04 10:46:00+00     3613.10
2012-05-04 10:47:00+00     3617.06
2012-05-04 10:48:00+00     3345.20
2012-05-04 10:49:00+00     3579.27
2012-05-04 10:50:00+00     3507.96
2012-05-04 10:51:00+00     3591.65
2012-05-04 10:52:00+00     3398.28
2012-05-04 10:53:00+00     3565.34
2012-05-04 10:54:00+00     3447.78
2012-05-04 10:55:00+00     3442.62
2012-05-04 10:56:00+00     3673.79
2012-05-04 10:57:00+00     3452.85
2012-05-04 10:58:00+00     3466.08
2012-05-04 10:59:00+00     3549.52
2012-05-04 11:00:00+00     3480.31
2012-05-04 11:01:00+00     3653.98
2012-05-04 11:02:00+00     3475.29
2012-05-04 11:03:00+00     3472.68
2012-05-04 11:04:00+00     3685.46
2012-05-04 11:05:00+00     3441.17
2012-05-04 11:06:00+00     3443.29
2012-05-04 11:07:00+00     3504.46
2012-05-04 11:08:00+00     3535.24
2012-05-04 11:09:00+00     3526.79
2012-05-04 11:10:00+00     3578.66
2012-05-04 11:11:00+00     3518.81
2012-05-04 11:12:00+00     3580.65
2012-05-04 11:13:00+00     3462.91
2012-05-04 11:14:00+00     3502.83
2012-05-04 11:15:00+00     3464.92
2012-05-04 11:16:00+00     3466.46
2012-05-04 11:17:00+00     3321.71
2012-05-04 11:18:00+00     3559.87
2012-05-04 11:19:00+00     3514.31
2012-05-04 11:20:00+00     3706.01
2012-05-04 11:21:00+00     3611.58
2012-05-04 11:22:00+00     3497.73
2012-05-04 11:23:00+00     3450.38
2012-05-04 11:24:00+00     3549.14
2012-05-04 11:25:00+00     3672.08
2012-05-04 11:26:00+00     3628.76
2012-05-04 11:27:00+00     3366.20
2012-05-04 11:28:00+00     3315.77
2012-05-04 11:29:00+00     3415.04
2012-05-04 11:30:00+00     3778.92
2012-05-04 11:31:00+00     3538.08
2012-05-04 11:32:00+00     3551.60
2012-05-04 11:33:00+00     3616.54
2012-05-04 11:34:00+00     3567.35
2012-05-04 11:35:00+00     3459.39
2012-05-04 11:36:00+00     3425.82
2012-05-04 11:37:00+00     3572.92
2012-05-04 11:38:00+00     3490.50
2012-05-04 11:39:00+00     3429.18
2012-05-04 11:40:00+00     3622.17
2012-05-04 11:41:00+00     3522.86
2012-05-04 11:42:00+00     3538.53
2012-05-04 11:43:00+00     3521.82
2012-05-04 11:44:00+00     3550.63
2012-05-04 11:45:00+00     3596.71
2012-05-04 11:46:00+00     3536.33
2012-05-04 11:47:00+00     3755.91
2012-05-04 11:48:00+00     3572.90
2012-05-04 11:49:00+00     3357.41
2012-05-04 11:50:00+00     3448.45
2012-05-04 11:51:00+00     3430.35
2012-05-04 11:52:00+00     3404.83
2012-05-04 11:53:00+00     3454.18
2012-05-04 11:54:00+00     3462.44
2012-05-04 11:55:00+00     3669.85
2012-05-04 11:56:00+00     3575.23
2012-05-04 11:57:00+00     3484.76
2012-05-04 11:58:00+00     3468.36
2012-05-04 11:59:00+00     3346.21
2012-05-04 12:00:00+00     3430.91
2012-05-04 12:01:00+00     3608.14
2012-05-04 12:02:00+00     3515.58
2012-05-04 12:03:00+00     3601.70
2012-05-04 12:04:00+00     3627.06
2012-05-04 12:05:00+00     3443.03
2012-05-04 12:06:00+00     3501.95
2012-05-04 12:07:00+00     3444.52
2012-05-04 12:08:00+00     3552.75
2012-05-04 12:09:00+00     3501.45
2012-05-04 12:10:00+00     3576.90
2012-05-04 12:11:00+00     3590.25
2012-05-04 12:12:00+00     3551.99
2012-05-04 12:13:00+00     3485.28
2012-05-04 12:14:00+00     3414.06
2012-05-04 12:15:00+00     3522.79
2012-05-04 12:16:00+00     3613.15
2012-05-04 12:17:00+00     3465.53
2012-05-04 12:18:00+00     3517.81
2012-05-04 12:19:00+00     3541.11
2012-05-04 12:20:00+00     3471.41
2012-05-04 12:21:00+00     3407.25
2012-05-04 12:22:00+00     3558.51
2012-05-04 12:23:00+00     3438.12
2012-05-04 12:24:00+00     3494.89
2012-05-04 12:25:00+00     3627.32
2012-05-04 12:26:00+00     3507.21
2012-05-04 12:27:00+00     3503.66
2012-05-04 12:28:00+00     3506.97
2012-05-04 12:29:00+00     3533.25
2012-05-04 12:30:00+00     3518.81
2012-05-04 12:31:00+00     3591.07
2012-05-04 12:32:00+00     3604.85
2012-05-04 12:33:00+00     3461.73
2012-05-04 12:34:00+00     3519.95
2012-05-04 12:35:00+00     3409.93
2012-05-04 12:36:00+00     3479.42
2012-05-04 12:37:00+00     3321.78
2012-05-04 12:38:00+00     3516.04
2012-05-04 12:39:00+00     3630.08
2012-05-04 12:40:00+00     3438.51
2012-05-04 12:41:00+00     3485.08
2012-05-04 12:42:00+00     3624.23
2012-05-04 12:43:00+00     3357.46
2012-05-04 12:44:00+00     3494.00
2012-05-04 12:45:00+00     3545.80
2012-05-04 12:46:00+00     3560.27
2012-05-04 12:47:00+00     3604.25
2012-05-04 12:48:00+00     3557.61
2012-05-04 12:49:00+00     3473.11
2012-05-04 12:50:00+00     3611.10
2012-05-04 12:51:00+00     3598.32
2012-05-04 12:52:00+00     3596.13
2012-05-04 12:53:00+00     3529.97
2012-05-04 12:54:00+00     3554.48
2012-05-04 12:55:00+00     3658.84
2012-05-04 12:56:00+00     3389.94
2012-05-04 12:57:00+00     3201.59
2012-05-04 12:58:00+00     3405.53
2012-05-04 12:59:00+00     3339.87
2012-05-04 13:00:00+00     3487.36
2012-05-04 13:01:00+00     3515.24
2012-05-04 13:02:00+00     3456.36
2012-05-04 13:03:00+00     3715.44
2012-05-04 13:04:00+00     3466.04
2012-05-04 13:05:00+00     3500.60
2012-05-04 13:06:00+00     3514.37
2012-05-04 13:07:00+00     3458.17
2012-05-04 13:08:00+00     3628.28
2012-05-04 13:09:00+00     3592.77
2012-05-04 13:10:00+00     3409.35
2012-05-04 13:11:00+00     3442.45
2012-05-04 13:12:00+00     3459.67
2012-05-04 13:13:00+00     3513.33
2012-05-04 13:14:00+00     3613.93
2012-05-04 13:15:00+00     3430.49
2012-05-04 13:16:00+00     3587.84
2012-05-04 13:17:00+00     3417.76
2012-05-04 13:18:00+00     3352.23
2012-05-04 13:19:00+00     3531.27
2012-05-04 13:20:00+00     3245.36
2012-05-04 13:21:00+00     3626.98
2012-05-04 13:22:00+00     3566.18
2012-05-04 13:23:00+00     3612.75
2012-05-04 13:24:00+00     3369.16
2012-05-04 13:25:00+00     3413.08
2012-05-04 13:26:00+00     3482.36
2012-05-04 13:27:00+00     3706.54
2012-05-04 13:28:00+00     3571.40
2012-05-04 13:29:00+00     3600.94
2012-05-04 13:30:00+00     3382.60
2012-05-04 13:31:00+00     3360.50
2012-05-04 13:32:00+00     3493.67
2012-05-04 13:33:00+00     3541.16
2012-05-04 13:34:00+00     3566.35
2012-05-04 13:35:00+00     3490.23
2012-05-04 13:36:00+00     3439.76
2012-05-04 13:37:00+00     3508.60
2012-05-04 13:38:00+00     3512.65
2012-05-04 13:39:00+00     3594.55
2012-05-04 13:40:00+00     3477.34
2012-05-04 13:41:00+00     3536.07
2012-05-04 13:42:00+00     3588.29
2012-05-04 13:43:00+00     3441.50
2012-05-04 13:44:00+00     3486.56
2012-05-04 13:45:00+00     3411.37
2012-05-04 13:46:00+00     3419.68
2012-05-04 13:47:00+00     3432.23
2012-05-04 13:48:00+00     3441.22
2012-05-04 13:49:00+00     3379.91
2012-05-04 13:50:00+00     3482.80
2012-05-04 13:51:00+00     3705.77
2012-05-04 13:52:00+00     3538.65
2012-05-04 13:53:00+00     3583.00
2012-05-04 13:54:00+00     3335.90
2012-05-04 13:55:00+00     3493.24
2012-05-04 13:56:00+00     3611.04
2012-05-04 13:57:00+00     3333.31
2012-05-04 13:58:00+00     3233.74
2012-05-04 13:59:00+00     3546.42
2012-05-04 14:00:00+00     3486.96
2012-05-04 14:01:00+00     3416.60
2012-05-04 14:02:00+00     3485.67
2012-05-04 14:03:00+00     3488.85
2012-05-04 14:04:00+00     3576.89
2012-05-04 14:05:00+00     3385.46
2012-05-04 14:06:00+00     3417.84
2012-05-04 14:07:00+00     3296.21
2012-05-04 14:08:00+00     3369.68
2012-05-04 14:09:00+00     3341.45
2012-05-04 14:10:00+00     3466.67
2012-05-04 14:11:00+00     3468.90
2012-05-04 14:12:00+00     3659.81
2012-05-04 14:13:00+00     3553.70
2012-05-04 14:14:00+00     3461.36
2012-05-04 14:15:00+00     3535.39
2012-05-04 14:16:00+00     3532.64
2012-05-04 14:17:00+00     3443.65
2012-05-04 14:18:00+00     3727.55
2012-05-04 14:19:00+00     3585.29
2012-05-04 14:20:00+00     3516.23
2012-05-04 14:21:00+00     3440.67
2012-05-04 14:22:00+00     3514.11
2012-05-04 14:23:00+00     3498.40
2012-05-04 14:24:00+00     3501.20
2012-05-04 14:25:00+00     3544.08
2012-05-04 14:26:00+00     3452.05
2012-05-04 14:27:00+00     3357.08
2012-05-04 14:28:00+00     3557.57
2012-05-04 14:29:00+00     3621.41
2012-05-04 14:30:00+00     3546.00
2012-05-04 14:31:00+00     3563.34
2012-05-04 14:32:00+00     3608.97
2012-05-04 14:33:00+00     3552.68
2012-05-04 14:34:00+00     3503.56
2012-05-04 14:35:00+00     3557.84
2012-05-04 14:36:00+00     3576.48
2012-05-04 14:37:00+00     3513.07
2012-05-04 14:38:00+00     3497.80
2012-05-04 14:39:00+00     3421.53
2012-05-04 14:40:00+00     3479.12
2012-05-04 14:41:00+00     3569.84
2012-05-04 14:42:00+00     3595.90
2012-05-04 14:43:00+00     3390.83
2012-05-04 14:44:00+00     3531.53
2012-05-04 14:45:00+00     3682.30
2012-05-04 14:46:00+00     3423.22
2012-05-04 14:47:00+00     3543.50
2012-05-04 14:48:00+00     3497.71
2012-05-04 14:49:00+00     3475.78
2012-05-04 14:50:00+00     3491.66
2012-05-04 14:51:00+00     3585.52
2012-05-04 14:52:00+00     3654.41
2012-05-04 14:53:00+00     3599.75
2012-05-04 14:54:00+00     3618.30
2012-05-04 14:55:00+00     3422.96
2012-05-04 14:56:00+00     3506.12
2012-05-04 14:57:00+00     3338.84
2012-05-04 14:58:00+00     3398.92
2012-05-04 14:59:00+00     3431.93
2012-05-04 15:00:00+00     3664.26
2012-05-04 15:01:00+00     3278.86
2012-05-04 15:02:00+00     3615.89
2012-05-04 15:03:00+00     3477.07
2012-05-04 15:04:00+00     3522.59
2012-05-04 15:05:00+00     3515.28
2012-05-04 15:06:00+00     3613.14
2012-05-04 15:07:00+00     3522.49
2012-05-04 15:08:00+00     3633.39
2012-05-04 15:09:00+00     3581.03
2012-05-04 15:10:00+00     3560.61
2012-05-04 15:11:00+00     3387.92
2012-05-04 15:12:00+00     3687.60
2012-05-04 15:13:00+00     3484.76
2012-05-04 15:14:00+00     3655.39
2012-05-04 15:15:00+00     3366.80
2012-05-04 15:16:00+00     3369.87
2012-05-04 15:17:00+00     3679.21
2012-05-04 15:18:00+00     3330.93
2012-05-04 15:19:00+00     3542.67
2012-05-04 15:20:00+00     3529.11
2012-05-04 15:21:00+00     3657.18
2012-05-04 15:22:00+00     3369.20
2012-05-04 15:23:00+00     3554.84
2012-05-04 15:24:00+00     3428.97
2012-05-04 15:25:00+00     3467.33
2012-05-04 15:26:00+00     3609.45
2012-05-04 15:27:00+00     3496.44
2012-05-04 15:28:00+00     3409.70
2012-05-04 15:29:00+00     3456.65
2012-05-04 15:30:00+00     3616.49
2012-05-04 15:31:00+00     3526.27
2012-05-04 15:32:00+00     3374.04
2012-05-04 15:33:00+00     3464.44
2012-05-04 15:34:00+00     3532.00
2012-05-04 15:35:00+00     3684.82
2012-05-04 15:36:00+00     3468.14
2012-05-04 15:37:00+00     3772.31
2012-05-04 15:38:00+00     3463.00
2012-05-04 15:39:00+00     3391.53
2012-05-04 15:40:00+00     3426.91
2012-05-04 15:41:00+00     3608.44
2012-05-04 15:42:00+00     3415.84
2012-05-04 15:43:00+00     3426.85
2012-05-04 15:44:00+00     3605.33
2012-05-04 15:45:00+00     3703.09
2012-05-04 15:46:00+00     3552.88
2012-05-04 15:47:00+00     3378.65
2012-05-04 15:48:00+00     3668.30
2012-05-04 15:49:00+00     3675.60
2012-05-04 15:50:00+00     3673.80
2012-05-04 15:51:00+00     3646.92
2012-05-04 15:52:00+00     3590.20
2012-05-04 15:53:00+00     3504.52
2012-05-04 15:54:00+00     3424.50
2012-05-04 15:55:00+00     3460.43
2012-05-04 15:56:00+00     3321.94
2012-05-04 15:57:00+00     3336.48
2012-05-04 15:58:00+00     3678.51
2012-05-04 15:59:00+00     3619.53
2012-05-04 16:00:00+00     3559.63
2012-05-04 16:01:00+00     3413.41
2012-05-04 16:02:00+00     3514.05
2012-05-04 16:03:00+00     3589.12
2012-05-04 16:04:00+00     3635.75
2012-05-04 16:05:00+00     3434.39
2012-05-04 16:06:00+00     3445.99
2012-05-04 16:07:00+00     3674.58
2012-05-04 16:08:00+00     3320.00
2012-05-04 16:09:00+00     3521.93
2012-05-04 16:10:00+00     3506.16
2012-05-04 16:11:00+00     3368.80
2012-05-04 16:12:00+00     3344.74
2012-05-04 16:13:00+00     3522.08
2012-05-04 16:14:00+00     3364.39
2012-05-04 16:15:00+00     3405.73
2012-05-04 16:16:00+00     3641.47
2012-05-04 16:17:00+00     3529.12
2012-05-04 16:18:00+00     3478.31
2012-05-04 16:19:00+00     3345.48
2012-05-04 16:20:00+00     3432.31
2012-05-04 16:21:00+00     3679.08
2012-05-04 16:22:00+00     3601.95
2012-05-04 16:23:00+00     3641.44
2012-05-04 16:24:00+00     3512.87
2012-05-04 16:25:00+00     3444.61
2012-05-04 16:26:00+00     3466.48
2012-05-04 16:27:00+00     3621.60
2012-05-04 16:28:00+00     3404.97
2012-05-04 16:29:00+00     3546.96
2012-05-04 16:30:00+00     3434.86
2012-05-04 16:31:00+00     3361.99
2012-05-04 16:32:00+00     3542.94
2012-05-04 16:33:00+00     3471.83
2012-05-04 16:34:00+00     3563.91
2012-05-04 16:35:00+00     3566.51
2012-05-04 16:36:00+00     3437.04
2012-05-04 16:37:00+00     3576.59
2012-05-04 16:38:00+00     3407.55
2012-05-04 16:39:00+00     3715.65
2012-05-04 16:40:00+00     3684.39
2012-05-04 16:41:00+00     3695.21
2012-05-04 16:42:00+00     3572.13
2012-05-04 16:43:00+00     3533.19
2012-05-04 16:44:00+00     3526.48
2012-05-04 16:45:00+00     3518.79
2012-05-04 16:46:00+00     3597.59
2012-05-04 16:47:00+00     3646.42
2012-05-04 16:48:00+00     3481.70
2012-05-04 16:49:00+00     3543.19
2012-05-04 16:50:00+00     3360.12
2012-05-04 16:51:00+00     3461.58
2012-05-04 16:52:00+00     3648.68
2012-05-04 16:53:00+00     3435.08
2012-05-04 16:54:00+00     3538.68
2012-05-04 16:55:00+00     3366.69
2012-05-04 16:56:00+00     3327.99
2012-05-04 16:57:00+00     3364.73
2012-05-04 16:58:00+00     3463.34
2012-05-04 16:59:00+00     3470.81
2012-05-04 17:00:00+00     3562.71
2012-05-04 17:01:00+00     3590.49
2012-05-04 17:02:00+00     3615.24
2012-05-04 17:03:00+00     3479.49
2012-05-04 17:04:00+00     3688.00
2012-05-04 17:05:00+00     3565.54
2012-05-04 17:06:00+00     3438.68
2012-05-04 17:07:00+00     3644.63
2012-05-04 17:08:00+00     3484.10
2012-05-04 17:09:00+00     3408.08
2012-05-04 17:10:00+00     3395.63
2012-05-04 17:11:00+00     3576.22
2012-05-04 17:12:00+00     3503.41
2012-05-04 17:13:00+00     3463.66
2012-05-04 17:14:00+00     3463.68
2012-05-04 17:15:00+00     3571.85
2012-05-04 17:16:00+00     3371.06
2012-05-04 17:17:00+00     3435.56
2012-05-04 17:18:00+00     3562.70
2012-05-04 17:19:00+00     3477.57
2012-05-04 17:20:00+00     3553.83
2012-05-04 17:21:00+00     3735.00
2012-05-04 17:22:00+00     3593.42
2012-05-04 17:23:00+00     3474.88
2012-05-04 17:24:00+00     3406.17
2012-05-04 17:25:00+00     3531.14
2012-05-04 17:26:00+00     3504.96
2012-05-04 17:27:00+00     3431.36
2012-05-04 17:28:00+00     3608.48
2012-05-04 17:29:00+00     3394.41
2012-05-04 17:30:00+00     3634.90
2012-05-04 17:31:00+00     3459.65
2012-05-04 17:32:00+00     3474.97
2012-05-04 17:33:00+00     3388.01
2012-05-04 17:34:00+00     3637.94
2012-05-04 17:35:00+00     3731.75
2012-05-04 17:36:00+00     3350.94
2012-05-04 17:37:00+00     3580.45
2012-05-04 17:38:00+00     3447.63
2012-05-04 17:39:00+00     3448.82
2012-05-04 17:40:00+00     3400.86
2012-05-04 17:41:00+00     3483.58
2012-05-04 17:42:00+00     3526.08
2012-05-04 17:43:00+00     3547.45
2012-05-04 17:44:00+00     3522.45
2012-05-04 17:45:00+00     3701.66
2012-05-04 17:46:00+00     3620.78
2012-05-04 17:47:00+00     3742.68
2012-05-04 17:48:00+00     3307.80
2012-05-04 17:49:00+00     3596.27
2012-05-04 17:50:00+00     3492.28
2012-05-04 17:51:00+00     3245.99
2012-05-04 17:52:00+00     3438.64
2012-05-04 17:53:00+00     3491.19
2012-05-04 17:54:00+00     3418.95
2012-05-04 17:55:00+00     3500.35
2012-05-04 17:56:00+00     3438.17
2012-05-04 17:57:00+00     3380.23
2012-05-04 17:58:00+00     3463.25
2012-05-04 17:59:00+00     3523.56
2012-05-04 18:00:00+00     3487.94
2012-05-04 18:01:00+00     3449.61
2012-05-04 18:02:00+00     3516.06
2012-05-04 18:03:00+00     3496.94
2012-05-04 18:04:00+00     3571.18
2012-05-04 18:05:00+00     3488.57
2012-05-04 18:06:00+00     3450.64
2012-05-04 18:07:00+00     3541.38
2012-05-04 18:08:00+00     3412.36
2012-05-04 18:09:00+00     3456.80
2012-05-04 18:10:00+00     3314.20
2012-05-04 18:11:00+00     3477.51
2012-05-04 18:12:00+00     3406.74
2012-05-04 18:13:00+00     3484.99
2012-05-04 18:14:00+00     3408.40
2012-05-04 18:15:00+00     3500.06
2012-05-04 18:16:00+00     3412.16
2012-05-04 18:17:00+00     3349.42
2012-05-04 18:18:00+00     3422.59
2012-05-04 18:19:00+00     3457.39
2012-05-04 18:20:00+00     3345.16
2012-05-04 18:21:00+00     3567.81
2012-05-04 18:22:00+00     3371.10
2012-05-04 18:23:00+00     3526.07
2012-05-04 18:24:00+00     3517.64
2012-05-04 18:25:00+00     3338.62
2012-05-04 18:26:00+00     3589.67
2012-05-04 18:27:00+00     3503.90
2012-05-04 18:28:00+00     3528.32
2012-05-04 18:29:00+00     3670.28
2012-05-04 18:30:00+00     3526.60
2012-05-04 18:31:00+00     3546.42
2012-05-04 18:32:00+00     3460.49
2012-05-04 18:33:00+00     3398.03
2012-05-04 18:34:00+00     3425.37
2012-05-04 18:35:00+00     3596.75
2012-05-04 18:36:00+00     3390.26
2012-05-04 18:37:00+00     3657.72
2012-05-04 18:38:00+00     3528.38
2012-05-04 18:39:00+00     3496.11
2012-05-04 18:40:00+00     3450.42
2012-05-04 18:41:00+00     3363.19
2012-05-04 18:42:00+00     3565.35
2012-05-04 18:43:00+00     3502.65
2012-05-04 18:44:00+00     3469.79
2012-05-04 18:45:00+00     3598.44
2012-05-04 18:46:00+00     3542.16
2012-05-04 18:47:00+00     3672.41
2012-05-04 18:48:00+00     3420.46
2012-05-04 18:49:00+00     3483.23
2012-05-04 18:50:00+00     3315.54
2012-05-04 18:51:00+00     3693.77
2012-05-04 18:52:00+00     3156.51
2012-05-04 18:53:00+00     3480.66
2012-05-04 18:54:00+00     3442.99
2012-05-04 18:55:00+00     3396.79
2012-05-04 18:56:00+00     3535.32
2012-05-04 18:57:00+00     3444.66
2012-05-04 18:58:00+00     3397.05
2012-05-04 18:59:00+00     3590.58
2012-05-04 19:00:00+00     3422.81
2012-05-04 19:01:00+00     3548.68
2012-05-04 19:02:00+00     3415.68
2012-05-04 19:03:00+00     3411.29
2012-05-04 19:04:00+00     3563.37
2012-05-04 19:05:00+00     3354.52
2012-05-04 19:06:00+00     3389.61
2012-05-04 19:07:00+00     3581.16
2012-05-04 19:08:00+00     3373.61
2012-05-04 19:09:00+00     3454.86
2012-05-04 19:10:00+00     3443.80
2012-05-04 19:11:00+00     3581.84
2012-05-04 19:12:00+00     3455.51
2012-05-04 19:13:00+00     3558.94
2012-05-04 19:14:00+00     3631.17
2012-05-04 19:15:00+00     3511.68
2012-05-04 19:16:00+00     3588.27
2012-05-04 19:17:00+00     3543.49
2012-05-04 19:18:00+00     3473.96
2012-05-04 19:19:00+00     3301.91
2012-05-04 19:20:00+00     3552.65
2012-05-04 19:21:00+00     3304.34
2012-05-04 19:22:00+00     3619.35
2012-05-04 19:23:00+00     3578.15
2012-05-04 19:24:00+00     3519.34
2012-05-04 19:25:00+00     3531.94
2012-05-04 19:26:00+00     3583.74
2012-05-04 19:27:00+00     3591.85
2012-05-04 19:28:00+00     3522.99
2012-05-04 19:29:00+00     3351.09
2012-05-04 19:30:00+00     3448.30
2012-05-04 19:31:00+00     3431.68
2012-05-04 19:32:00+00     3460.78
2012-05-04 19:33:00+00     3425.84
2012-05-04 19:34:00+00     3558.02
2012-05-04 19:35:00+00     3342.95
2012-05-04 19:36:00+00     3505.68
2012-05-04 19:37:00+00     3397.34
2012-05-04 19:38:00+00     3400.28
2012-05-04 19:39:00+00     3407.00
2012-05-04 19:40:00+00     3426.91
2012-05-04 19:41:00+00     3650.48
2012-05-04 19:42:00+00     3507.94
2012-05-04 19:43:00+00     3421.83
2012-05-04 19:44:00+00     3466.62
2012-05-04 19:45:00+00     3401.32
2012-05-04 19:46:00+00     3408.69
2012-05-04 19:47:00+00     3418.95
2012-05-04 19:48:00+00     3352.25
2012-05-04 19:49:00+00     3341.15
2012-05-04 19:50:00+00     3341.23
2012-05-04 19:51:00+00     3529.16
2012-05-04 19:52:00+00     3454.05
2012-05-04 19:53:00+00     3395.47
2012-05-04 19:54:00+00     3297.64
2012-05-04 19:55:00+00     3367.00
2012-05-04 19:56:00+00     3315.19
2012-05-04 19:57:00+00     3468.16
2012-05-04 19:58:00+00     3415.34
2012-05-04 19:59:00+00     3571.49
2012-05-04 20:00:00+00     3324.59
2012-05-04 20:01:00+00     3524.05
2012-05-04 20:02:00+00     3471.73
2012-05-04 20:03:00+00     3498.05
2012-05-04 20:04:00+00     3362.30
2012-05-04 20:05:00+00     3418.40
2012-05-04 20:06:00+00     3387.78
2012-05-04 20:07:00+00     3513.38
2012-05-04 20:08:00+00     3444.05
2012-05-04 20:09:00+00     3539.37
2012-05-04 20:10:00+00     3460.43
2012-05-04 20:11:00+00     3371.51
2012-05-04 20:12:00+00     3433.96
2012-05-04 20:13:00+00     3582.48
2012-05-04 20:14:00+00     3572.76
2012-05-04 20:15:00+00     3662.96
2012-05-04 20:16:00+00     3379.46
2012-05-04 20:17:00+00     3394.95
2012-05-04 20:18:00+00     3607.15
2012-05-04 20:19:00+00     3575.69
2012-05-04 20:20:00+00     3508.49
2012-05-04 20:21:00+00     3561.63
2012-05-04 20:22:00+00     3548.30
2012-05-04 20:23:00+00     3458.52
2012-05-04 20:24:00+00     3363.93
2012-05-04 20:25:00+00     3626.46
2012-05-04 20:26:00+00     3388.98
2012-05-04 20:27:00+00     3582.23
2012-05-04 20:28:00+00     3439.65
2012-05-04 20:29:00+00     3350.60
2012-05-04 20:30:00+00     3416.24
2012-05-04 20:31:00+00     3466.30
2012-05-04 20:32:00+00     3437.99
2012-05-04 20:33:00+00     3588.88
2012-05-04 20:34:00+00     3356.09
2012-05-04 20:35:00+00     3498.11
2012-05-04 20:36:00+00     3493.89
2012-05-04 20:37:00+00     3288.55
2012-05-04 20:38:00+00     3432.22
2012-05-04 20:39:00+00     3414.48
2012-05-04 20:40:00+00     3400.04
2012-05-04 20:41:00+00     3466.54
2012-05-04 20:42:00+00     3459.87
2012-05-04 20:43:00+00     3466.53
2012-05-04 20:44:00+00     3547.54
2012-05-04 20:45:00+00     3548.17
2012-05-04 20:46:00+00     3625.58
2012-05-04 20:47:00+00     3385.87
2012-05-04 20:48:00+00     3346.23
2012-05-04 20:49:00+00     3511.96
2012-05-04 20:50:00+00     3626.01
2012-05-04 20:51:00+00     3387.39
2012-05-04 20:52:00+00     3511.54
2012-05-04 20:53:00+00     3413.81
2012-05-04 20:54:00+00     3301.93
2012-05-04 20:55:00+00     3393.99
2012-05-04 20:56:00+00     3545.69
2012-05-04 20:57:00+00     3388.63
2012-05-04 20:58:00+00     3398.57
2012-05-04 20:59:00+00     3539.80
2012-05-04 21:00:00+00     3491.53
2012-05-04 21:01:00+00     3346.53
2012-05-04 21:02:00+00     3543.25
2012-05-04 21:03:00+00     3400.36
2012-05-04 21:04:00+00     3585.36
2012-05-04 21:05:00+00     3539.91
2012-05-04 21:06:00+00     3483.84
2012-05-04 21:07:00+00     3593.19
2012-05-04 21:08:00+00     3545.42
2012-05-04 21:09:00+00     3451.52
2012-05-04 21:10:00+00     3491.53
2012-05-04 21:11:00+00     3546.17
2012-05-04 21:12:00+00     3360.27
2012-05-04 21:13:00+00     3500.81
2012-05-04 21:14:00+00     3415.99
2012-05-04 21:15:00+00     3484.52
2012-05-04 21:16:00+00     3455.63
2012-05-04 21:17:00+00     3437.54
2012-05-04 21:18:00+00     3329.14
2012-05-04 21:19:00+00     3524.61
2012-05-04 21:20:00+00     3502.51
2012-05-04 21:21:00+00     3501.40
2012-05-04 21:22:00+00     3366.21
2012-05-04 21:23:00+00     3560.47
2012-05-04 21:24:00+00     3439.91
2012-05-04 21:25:00+00     3444.36
2012-05-04 21:26:00+00     3452.85
2012-05-04 21:27:00+00     3429.40
2012-05-04 21:28:00+00     3559.22
2012-05-04 21:29:00+00     3413.94
2012-05-04 21:30:00+00     3310.99
2012-05-04 21:31:00+00     3613.08
2012-05-04 21:32:00+00     3457.49
2012-05-04 21:33:00+00     3526.33
2012-05-04 21:34:00+00     3418.88
2012-05-04 21:35:00+00     3486.20
2012-05-04 21:36:00+00     3607.91
2012-05-04 21:37:00+00     3471.94
2012-05-04 21:38:00+00     3467.76
2012-05-04 21:39:00+00     3435.72
2012-05-04 21:40:00+00     3434.57
2012-05-04 21:41:00+00     3545.80
2012-05-04 21:42:00+00     3228.34
2012-05-04 21:43:00+00     3547.85
2012-05-04 21:44:00+00     3507.70
2012-05-04 21:45:00+00     3447.63
2012-05-04 21:46:00+00     3433.39
2012-05-04 21:47:00+00     3382.02
2012-05-04 21:48:00+00     3392.17
2012-05-04 21:49:00+00     3473.75
2012-05-04 21:50:00+00     3398.61
2012-05-04 21:51:00+00     3539.19
2012-05-04 21:52:00+00     3323.60
2012-05-04 21:53:00+00     3527.66
2012-05-04 21:54:00+00     3357.70
2012-05-04 21:55:00+00     3515.54
2012-05-04 21:56:00+00     3586.83
2012-05-04 21:57:00+00     3448.48
2012-05-04 21:58:00+00     3414.61
2012-05-04 21:59:00+00     3557.41
2012-05-04 22:00:00+00     3392.50
2012-05-04 22:01:00+00     3647.95
2012-05-04 22:02:00+00     3496.77
2012-05-04 22:03:00+00     3467.44
2012-05-04 22:04:00+00     3302.51
2012-05-04 22:05:00+00     3494.60
2012-05-04 22:06:00+00     3339.07
2012-05-04 22:07:00+00     3571.46
2012-05-04 22:08:00+00     3447.48
2012-05-04 22:09:00+00     3487.81
2012-05-04 22:10:00+00     3386.33
2012-05-04 22:11:00+00     3416.69
2012-05-04 22:12:00+00     3499.69
2012-05-04 22:13:00+00     3541.55
2012-05-04 22:14:00+00     3548.97
2012-05-04 22:15:00+00     3407.24
2012-05-04 22:16:00+00     3345.45
2012-05-04 22:17:00+00     3444.08
2012-05-04 22:18:00+00     3339.48
2012-05-04 22:19:00+00     3257.95
2012-05-04 22:20:00+00     3329.10
2012-05-04 22:21:00+00     3348.66
2012-05-04 22:22:00+00     3584.07
2012-05-04 22:23:00+00     3338.46
2012-05-04 22:24:00+00     3496.77
2012-05-04 22:25:00+00     3311.37
2012-05-04 22:26:00+00     3366.67
2012-05-04 22:27:00+00     3500.07
2012-05-04 22:28:00+00     3523.42
2012-05-04 22:29:00+00     3517.07
2012-05-04 22:30:00+00     3401.05
2012-05-04 22:31:00+00     3671.77
2012-05-04 22:32:00+00     3358.47
2012-05-04 22:33:00+00     3390.48
2012-05-04 22:34:00+00     3546.55
2012-05-04 22:35:00+00     3419.08
2012-05-04 22:36:00+00     3373.20
2012-05-04 22:37:00+00     3404.09
2012-05-04 22:38:00+00     3494.22
2012-05-04 22:39:00+00     3558.66
2012-05-04 22:40:00+00     3472.54
2012-05-04 22:41:00+00     3420.14
2012-05-04 22:42:00+00     3449.05
2012-05-04 22:43:00+00     3478.31
2012-05-04 22:44:00+00     3560.27
2012-05-04 22:45:00+00     3556.48
2012-05-04 22:46:00+00     3448.44
2012-05-04 22:47:00+00     3521.82
2012-05-04 22:48:00+00     3531.82
2012-05-04 22:49:00+00     3532.88
2012-05-04 22:50:00+00     3264.39
2012-05-04 22:51:00+00     3481.57
2012-05-04 22:52:00+00     3484.52
2012-05-04 22:53:00+00     3474.61
2012-05-04 22:54:00+00     3442.32
2012-05-04 22:55:00+00     3384.90
2012-05-04 22:56:00+00     3482.85
2012-05-04 22:57:00+00     3574.66
2012-05-04 22:58:00+00     3514.62
2012-05-04 22:59:00+00     3424.96
2012-05-04 23:00:00+00     3617.97
2012-05-04 23:01:00+00     3327.16
2012-05-04 23:02:00+00     3534.09
2012-05-04 23:03:00+00     3338.37
2012-05-04 23:04:00+00     3514.05
2012-05-04 23:05:00+00     3442.62
2012-05-04 23:06:00+00     3362.97
2012-05-04 23:07:00+00     3396.21
2012-05-04 23:08:00+00     3485.30
2012-05-04 23:09:00+00     3480.87
2012-05-04 23:10:00+00     3405.99
2012-05-04 23:11:00+00     3510.01
2012-05-04 23:12:00+00     3326.47
2012-05-04 23:13:00+00     3305.82
2012-05-04 23:14:00+00     3596.31
2012-05-04 23:15:00+00     3391.76
2012-05-04 23:16:00+00     3480.18
2012-05-04 23:17:00+00     3408.53
2012-05-04 23:18:00+00     3276.83
2012-05-04 23:19:00+00     3572.90
2012-05-04 23:20:00+00     3332.46
2012-05-04 23:21:00+00     3328.83
2012-05-04 23:22:00+00     3562.39
2012-05-04 23:23:00+00     3588.92
2012-05-04 23:24:00+00     3351.65
2012-05-04 23:25:00+00     3471.89
2012-05-04 23:26:00+00     3599.83
2012-05-04 23:27:00+00     3504.60
2012-05-04 23:28:00+00     3406.32
2012-05-04 23:29:00+00     3501.88
2012-05-04 23:30:00+00     3464.78
2012-05-04 23:31:00+00     3491.77
2012-05-04 23:32:00+00     3422.75
2012-05-04 23:33:00+00     3472.37
2012-05-04 23:34:00+00     3488.71
2012-05-04 23:35:00+00     3297.52
2012-05-04 23:36:00+00     3638.22
2012-05-04 23:37:00+00     3193.13
2012-05-04 23:38:00+00     3546.36
2012-05-04 23:39:00+00     3369.24
2012-05-04 23:40:00+00     3311.52
2012-05-04 23:41:00+00     3453.12
2012-05-04 23:42:00+00     3407.22
2012-05-04 23:43:00+00     3479.33
2012-05-04 23:44:00+00     3376.68
2012-05-04 23:45:00+00     3519.58
2012-05-04 23:46:00+00     3422.96
2012-05-04 23:47:00+00     3532.24
2012-05-04 23:48:00+00     3401.36
2012-05-04 23:49:00+00     3510.70
2012-05-04 23:50:00+00     3309.66
2012-05-04 23:51:00+00     3264.27
2012-05-04 23:52:00+00     3482.26
2012-05-04 23:53:00+00     3407.01
2012-05-04 23:54:00+00     3334.69
2012-05-04 23:55:00+00     3503.87
2012-05-04 23:56:00+00     3496.82
2012-05-04 23:57:00+00     3556.80
2012-05-04 23:58:00+00     3379.14
2012-05-04 23:59:00+00     3391.87
2012-05-05 00:00:00+00     3513.36
2012-05-05 00:01:00+00     3462.91
2012-05-05 00:02:00+00     3422.76
2012-05-05 00:03:00+00     3542.66
2012-05-05 00:04:00+00     3401.11
2012-05-05 00:05:00+00     3350.11
2012-05-05 00:06:00+00     3491.44
2012-05-05 00:07:00+00     3480.55
2012-05-05 00:08:00+00     3478.62
2012-05-05 00:09:00+00     3639.72
2012-05-05 00:10:00+00     3498.29
2012-05-05 00:11:00+00     3329.52
2012-05-05 00:12:00+00     3446.59
2012-05-05 00:13:00+00     3454.99
2012-05-05 00:14:00+00     3283.00
2012-05-05 00:15:00+00     3497.58
2012-05-05 00:16:00+00     3449.02
2012-05-05 00:17:00+00     3437.80
2012-05-05 00:18:00+00     3331.43
2012-05-05 00:19:00+00     3434.94
2012-05-05 00:20:00+00     3491.51
2012-05-05 00:21:00+00     3413.71
2012-05-05 00:22:00+00     3329.53
2012-05-05 00:23:00+00     3484.24
2012-05-05 00:24:00+00     3543.72
2012-05-05 00:25:00+00     3446.04
2012-05-05 00:26:00+00     3428.20
2012-05-05 00:27:00+00     3688.14
2012-05-05 00:28:00+00     3385.95
2012-05-05 00:29:00+00     3424.24
2012-05-05 00:30:00+00     3370.69
2012-05-05 00:31:00+00     3382.06
2012-05-05 00:32:00+00     3430.70
2012-05-05 00:33:00+00     3499.10
2012-05-05 00:34:00+00     3349.69
2012-05-05 00:35:00+00     3519.00
2012-05-05 00:36:00+00     3502.80
2012-05-05 00:37:00+00     3422.69
2012-05-05 00:38:00+00     3586.94
2012-05-05 00:39:00+00     3503.30
2012-05-05 00:40:00+00     3411.75
2012-05-05 00:41:00+00     3415.84
2012-05-05 00:42:00+00     3365.93
2012-05-05 00:43:00+00     3346.65
2012-05-05 00:44:00+00     3528.83
2012-05-05 00:45:00+00     3535.02
2012-05-05 00:46:00+00     3552.69
2012-05-05 00:47:00+00     3452.26
2012-05-05 00:48:00+00     3500.97
2012-05-05 00:49:00+00     3478.75
2012-05-05 00:50:00+00     3418.62
2012-05-05 00:51:00+00     3383.00
2012-05-05 00:52:00+00     3521.23
2012-05-05 00:53:00+00     3415.34
2012-05-05 00:54:00+00     3497.41
2012-05-05 00:55:00+00     3421.95
2012-05-05 00:56:00+00     3355.20
2012-05-05 00:57:00+00     3553.82
2012-05-05 00:58:00+00     3518.42
2012-05-05 00:59:00+00     3413.59
2012-05-05 01:00:00+00     3381.86
2012-05-05 01:01:00+00     3378.99
2012-05-05 01:02:00+00     3552.34
2012-05-05 01:03:00+00     3563.67
2012-05-05 01:04:00+00     3500.79
2012-05-05 01:05:00+00     3510.04
2012-05-05 01:06:00+00     3166.99
2012-05-05 01:07:00+00     3282.96
2012-05-05 01:08:00+00     3454.82
2012-05-05 01:09:00+00     3351.44
2012-05-05 01:10:00+00     3577.19
2012-05-05 01:11:00+00     3530.60
2012-05-05 01:12:00+00     3410.39
2012-05-05 01:13:00+00     3357.79
2012-05-05 01:14:00+00     3381.90
2012-05-05 01:15:00+00     3342.26
2012-05-05 01:16:00+00     3291.04
2012-05-05 01:17:00+00     3248.26
2012-05-05 01:18:00+00     3382.94
2012-05-05 01:19:00+00     3479.98
2012-05-05 01:20:00+00     3305.49
2012-05-05 01:21:00+00     3400.86
2012-05-05 01:22:00+00     3479.84
2012-05-05 01:23:00+00     3503.26
2012-05-05 01:24:00+00     3544.55
2012-05-05 01:25:00+00     3486.81
2012-05-05 01:26:00+00     3357.69
2012-05-05 01:27:00+00     3498.96
2012-05-05 01:28:00+00     3494.29
2012-05-05 01:29:00+00     3483.30
2012-05-05 01:30:00+00     3371.61
2012-05-05 01:31:00+00     3362.35
2012-05-05 01:32:00+00     3565.09
2012-05-05 01:33:00+00     3450.57
2012-05-05 01:34:00+00     3480.45
2012-05-05 01:35:00+00     3507.10
2012-05-05 01:36:00+00     3387.89
2012-05-05 01:37:00+00     3398.47
2012-05-05 01:38:00+00     3354.20
2012-05-05 01:39:00+00     3497.29
2012-05-05 01:40:00+00     3474.82
2012-05-05 01:41:00+00     3490.73
2012-05-05 01:42:00+00     3473.50
2012-05-05 01:43:00+00     3485.61
2012-05-05 01:44:00+00     3605.88
2012-05-05 01:45:00+00     3347.43
2012-05-05 01:46:00+00     3494.08
2012-05-05 01:47:00+00     3387.55
2012-05-05 01:48:00+00     3474.33
2012-05-05 01:49:00+00     3375.73
2012-05-05 01:50:00+00     3487.73
2012-05-05 01:51:00+00     3379.60
2012-05-05 01:52:00+00     3376.06
2012-05-05 01:53:00+00     3299.80
2012-05-05 01:54:00+00     3449.34
2012-05-05 01:55:00+00     3508.79
2012-05-05 01:56:00+00     3630.72
2012-05-05 01:57:00+00     3394.28
2012-05-05 01:58:00+00     3299.62
2012-05-05 01:59:00+00     3168.96
2012-05-05 02:00:00+00     3465.93
2012-05-05 02:01:00+00     3422.38
2012-05-05 02:02:00+00     3468.74
2012-05-05 02:03:00+00     3502.40
2012-05-05 02:04:00+00     3335.89
2012-05-05 02:05:00+00     3527.08
2012-05-05 02:06:00+00     3474.22
2012-05-05 02:07:00+00     3333.91
2012-05-05 02:08:00+00     3393.13
2012-05-05 02:09:00+00     3441.55
2012-05-05 02:10:00+00     3330.59
2012-05-05 02:11:00+00     3594.67
2012-05-05 02:12:00+00     3719.16
2012-05-05 02:13:00+00     3390.31
2012-05-05 02:14:00+00     3394.83
2012-05-05 02:15:00+00     3547.54
2012-05-05 02:16:00+00     3531.46
2012-05-05 02:17:00+00     3499.39
2012-05-05 02:18:00+00     3578.40
2012-05-05 02:19:00+00     3311.35
2012-05-05 02:20:00+00     3438.99
2012-05-05 02:21:00+00     3319.58
2012-05-05 02:22:00+00     3443.94
2012-05-05 02:23:00+00     3330.17
2012-05-05 02:24:00+00     3413.72
2012-05-05 02:25:00+00     3441.76
2012-05-05 02:26:00+00     3315.05
2012-05-05 02:27:00+00     3356.88
2012-05-05 02:28:00+00     3384.07
2012-05-05 02:29:00+00     3464.85
2012-05-05 02:30:00+00     3370.58
2012-05-05 02:31:00+00     3132.52
2012-05-05 02:32:00+00     3364.96
2012-05-05 02:33:00+00     3459.81
2012-05-05 02:34:00+00     3453.06
2012-05-05 02:35:00+00     3628.57
2012-05-05 02:36:00+00     3536.89
2012-05-05 02:37:00+00     3462.50
2012-05-05 02:38:00+00     3502.17
2012-05-05 02:39:00+00     3366.98
2012-05-05 02:40:00+00     3498.04
2012-05-05 02:41:00+00     3404.51
2012-05-05 02:42:00+00     3622.55
2012-05-05 02:43:00+00     3271.87
2012-05-05 02:44:00+00     3420.25
2012-05-05 02:45:00+00     3751.82
2012-05-05 02:46:00+00     3501.08
2012-05-05 02:47:00+00     3428.92
2012-05-05 02:48:00+00     3532.45
2012-05-05 02:49:00+00     3609.94
2012-05-05 02:50:00+00     3558.94
2012-05-05 02:51:00+00     3546.77
2012-05-05 02:52:00+00     3401.00
2012-05-05 02:53:00+00     3414.37
2012-05-05 02:54:00+00     3507.28
2012-05-05 02:55:00+00     3453.56
2012-05-05 02:56:00+00     3593.46
2012-05-05 02:57:00+00     3461.14
2012-05-05 02:58:00+00     3377.61
2012-05-05 02:59:00+00     3482.17
2012-05-05 03:00:00+00     3469.79
2012-05-05 03:01:00+00     3461.30
2012-05-05 03:02:00+00     3449.16
2012-05-05 03:03:00+00     3462.69
2012-05-05 03:04:00+00     3469.65
2012-05-05 03:05:00+00     3294.22
2012-05-05 03:06:00+00     3451.15
2012-05-05 03:07:00+00     3334.97
2012-05-05 03:08:00+00     3498.00
2012-05-05 03:09:00+00     3548.89
2012-05-05 03:10:00+00     3388.19
2012-05-05 03:11:00+00     3466.34
2012-05-05 03:12:00+00     3449.88
2012-05-05 03:13:00+00     3562.34
2012-05-05 03:14:00+00     3604.16
2012-05-05 03:15:00+00     3471.67
2012-05-05 03:16:00+00     3502.47
2012-05-05 03:17:00+00     3497.21
2012-05-05 03:18:00+00     3357.27
2012-05-05 03:19:00+00     3282.80
2012-05-05 03:20:00+00     3464.07
2012-05-05 03:21:00+00     3489.17
2012-05-05 03:22:00+00     3352.12
2012-05-05 03:23:00+00     3386.21
2012-05-05 03:24:00+00     3565.69
2012-05-05 03:25:00+00     3292.41
2012-05-05 03:26:00+00     3435.80
2012-05-05 03:27:00+00     3497.89
2012-05-05 03:28:00+00     3306.56
2012-05-05 03:29:00+00     3433.81
2012-05-05 03:30:00+00     3533.67
2012-05-05 03:31:00+00     3260.25
2012-05-05 03:32:00+00     3457.02
2012-05-05 03:33:00+00     3555.91
2012-05-05 03:34:00+00     3528.89
2012-05-05 03:35:00+00     3481.78
2012-05-05 03:36:00+00     3527.50
2012-05-05 03:37:00+00     3429.82
2012-05-05 03:38:00+00     3397.17
2012-05-05 03:39:00+00     3367.03
2012-05-05 03:40:00+00     3373.01
2012-05-05 03:41:00+00     3332.97
2012-05-05 03:42:00+00     3336.44
2012-05-05 03:43:00+00     3572.50
2012-05-05 03:44:00+00     3559.29
2012-05-05 03:45:00+00     3437.94
2012-05-05 03:46:00+00     3332.70
2012-05-05 03:47:00+00     3594.09
2012-05-05 03:48:00+00     3448.22
2012-05-05 03:49:00+00     3753.65
2012-05-05 03:50:00+00     3389.04
2012-05-05 03:51:00+00     3469.33
2012-05-05 03:52:00+00     3554.79
2012-05-05 03:53:00+00     3353.20
2012-05-05 03:54:00+00     3404.44
2012-05-05 03:55:00+00     3500.50
2012-05-05 03:56:00+00     3490.57
2012-05-05 03:57:00+00     3429.04
2012-05-05 03:58:00+00     3310.44
2012-05-05 03:59:00+00     3542.51
2012-05-05 04:00:00+00     3605.68
2012-05-05 04:01:00+00     3382.37
2012-05-05 04:02:00+00     3546.37
2012-05-05 04:03:00+00     3438.58
2012-05-05 04:04:00+00     3419.41
2012-05-05 04:05:00+00     3327.82
2012-05-05 04:06:00+00     3373.72
2012-05-05 04:07:00+00     3294.96
2012-05-05 04:08:00+00     3428.33
2012-05-05 04:09:00+00     3414.83
2012-05-05 04:10:00+00     3335.48
2012-05-05 04:11:00+00     3527.80
2012-05-05 04:12:00+00     3391.34
2012-05-05 04:13:00+00     3428.55
2012-05-05 04:14:00+00     3416.54
2012-05-05 04:15:00+00     3495.81
2012-05-05 04:16:00+00     3217.12
2012-05-05 04:17:00+00     3417.73
2012-05-05 04:18:00+00     3555.77
2012-05-05 04:19:00+00     3343.00
2012-05-05 04:20:00+00     3421.73
2012-05-05 04:21:00+00     3287.38
2012-05-05 04:22:00+00     3248.55
2012-05-05 04:23:00+00     3519.38
2012-05-05 04:24:00+00     3313.98
2012-05-05 04:25:00+00     3419.41
2012-05-05 04:26:00+00     3435.56
2012-05-05 04:27:00+00     3444.55
2012-05-05 04:28:00+00     3538.47
2012-05-05 04:29:00+00     3664.78
2012-05-05 04:30:00+00     3617.17
2012-05-05 04:31:00+00     3395.00
2012-05-05 04:32:00+00     3345.11
2012-05-05 04:33:00+00     3425.51
2012-05-05 04:34:00+00     3366.87
2012-05-05 04:35:00+00     3366.09
2012-05-05 04:36:00+00     3336.14
2012-05-05 04:37:00+00     3506.40
2012-05-05 04:38:00+00     3301.98
2012-05-05 04:39:00+00     3362.16
2012-05-05 04:40:00+00     3325.64
2012-05-05 04:41:00+00     3494.24
2012-05-05 04:42:00+00     3483.91
2012-05-05 04:43:00+00     3299.33
2012-05-05 04:44:00+00     3292.08
2012-05-05 04:45:00+00     3661.39
2012-05-05 04:46:00+00     3534.88
2012-05-05 04:47:00+00     3468.48
2012-05-05 04:48:00+00     3384.09
2012-05-05 04:49:00+00     3343.03
2012-05-05 04:50:00+00     3484.34
2012-05-05 04:51:00+00     3352.29
2012-05-05 04:52:00+00     3420.55
2012-05-05 04:53:00+00     3476.17
2012-05-05 04:54:00+00     3431.05
2012-05-05 04:55:00+00     3321.88
2012-05-05 04:56:00+00     3304.35
2012-05-05 04:57:00+00     3356.75
2012-05-05 04:58:00+00     3425.41
2012-05-05 04:59:00+00     3335.05
2012-05-05 05:00:00+00     3489.79
2012-05-05 05:01:00+00     3416.34
2012-05-05 05:02:00+00     3400.33
2012-05-05 05:03:00+00     3438.81
2012-05-05 05:04:00+00     3504.65
2012-05-05 05:05:00+00     3367.00
2012-05-05 05:06:00+00     3588.25
2012-05-05 05:07:00+00     3456.05
2012-05-05 05:08:00+00     3373.49
2012-05-05 05:09:00+00     3350.03
2012-05-05 05:10:00+00     3534.33
2012-05-05 05:11:00+00     3550.58
2012-05-05 05:12:00+00     3475.98
2012-05-05 05:13:00+00     3348.78
2012-05-05 05:14:00+00     3587.66
2012-05-05 05:15:00+00     3301.35
2012-05-05 05:16:00+00     3542.16
2012-05-05 05:17:00+00     3488.17
2012-05-05 05:18:00+00     3470.73
2012-05-05 05:19:00+00     3309.17
2012-05-05 05:20:00+00     3580.79
2012-05-05 05:21:00+00     3420.41
2012-05-05 05:22:00+00     3446.04
2012-05-05 05:23:00+00     3498.40
2012-05-05 05:24:00+00     3429.29
2012-05-05 05:25:00+00     3319.42
2012-05-05 05:26:00+00     3412.64
2012-05-05 05:27:00+00     3348.84
2012-05-05 05:28:00+00     3355.26
2012-05-05 05:29:00+00     3544.52
2012-05-05 05:30:00+00     3338.66
2012-05-05 05:31:00+00     3373.13
2012-05-05 05:32:00+00     3408.89
2012-05-05 05:33:00+00     3519.35
2012-05-05 05:34:00+00     3337.83
2012-05-05 05:35:00+00     3357.33
2012-05-05 05:36:00+00     3476.62
2012-05-05 05:37:00+00     3669.28
2012-05-05 05:38:00+00     3542.91
2012-05-05 05:39:00+00     3265.86
2012-05-05 05:40:00+00     3600.95
2012-05-05 05:41:00+00     3392.50
2012-05-05 05:42:00+00     3331.82
2012-05-05 05:43:00+00     3277.99
2012-05-05 05:44:00+00     3457.90
2012-05-05 05:45:00+00     3404.79
2012-05-05 05:46:00+00     3425.32
2012-05-05 05:47:00+00     3595.77
2012-05-05 05:48:00+00     3369.93
2012-05-05 05:49:00+00     3522.34
2012-05-05 05:50:00+00     3566.01
2012-05-05 05:51:00+00     3375.90
2012-05-05 05:52:00+00     3271.47
2012-05-05 05:53:00+00     3431.30
2012-05-05 05:54:00+00     3521.15
2012-05-05 05:55:00+00     3428.78
2012-05-05 05:56:00+00     3365.18
2012-05-05 05:57:00+00     3539.84
2012-05-05 05:58:00+00     3401.41
2012-05-05 05:59:00+00     3486.04
2012-05-05 06:00:00+00     3578.39
2012-05-05 06:01:00+00     3265.82
2012-05-05 06:02:00+00     3385.61
2012-05-05 06:03:00+00     3369.30
2012-05-05 06:04:00+00     3353.58
2012-05-05 06:05:00+00     3553.32
2012-05-05 06:06:00+00     3167.91
2012-05-05 06:07:00+00     3379.30
2012-05-05 06:08:00+00     3416.43
2012-05-05 06:09:00+00     3339.53
2012-05-05 06:10:00+00     3320.58
2012-05-05 06:11:00+00     3301.77
2012-05-05 06:12:00+00     3376.26
2012-05-05 06:13:00+00     3196.45
2012-05-05 06:14:00+00     3443.96
2012-05-05 06:15:00+00     3496.49
2012-05-05 06:16:00+00     3521.61
2012-05-05 06:17:00+00     3444.87
2012-05-05 06:18:00+00     3352.57
2012-05-05 06:19:00+00     3445.70
2012-05-05 06:20:00+00     3556.05
2012-05-05 06:21:00+00     3583.37
2012-05-05 06:22:00+00     3434.11
2012-05-05 06:23:00+00     3384.07
2012-05-05 06:24:00+00     3465.56
2012-05-05 06:25:00+00     3498.77
2012-05-05 06:26:00+00     3498.64
2012-05-05 06:27:00+00     3454.92
2012-05-05 06:28:00+00     3420.17
2012-05-05 06:29:00+00     3495.32
2012-05-05 06:30:00+00     3518.61
2012-05-05 06:31:00+00     3239.68
2012-05-05 06:32:00+00     3446.20
2012-05-05 06:33:00+00     3443.06
2012-05-05 06:34:00+00     3527.24
2012-05-05 06:35:00+00     3438.32
2012-05-05 06:36:00+00     3485.90
2012-05-05 06:37:00+00     3268.54
2012-05-05 06:38:00+00     3598.17
2012-05-05 06:39:00+00     3456.36
2012-05-05 06:40:00+00     3448.61
2012-05-05 06:41:00+00     3524.37
2012-05-05 06:42:00+00     3387.17
2012-05-05 06:43:00+00     3277.84
2012-05-05 06:44:00+00     3359.42
2012-05-05 06:45:00+00     3450.33
2012-05-05 06:46:00+00     3359.46
2012-05-05 06:47:00+00     3494.71
2012-05-05 06:48:00+00     3366.29
2012-05-05 06:49:00+00     3595.63
2012-05-05 06:50:00+00     3281.46
2012-05-05 06:51:00+00     3504.33
2012-05-05 06:52:00+00     3524.69
2012-05-05 06:53:00+00     3523.98
2012-05-05 06:54:00+00     3520.43
2012-05-05 06:55:00+00     3319.11
2012-05-05 06:56:00+00     3448.97
2012-05-05 06:57:00+00     3445.61
2012-05-05 06:58:00+00     3549.13
2012-05-05 06:59:00+00     3478.91
2012-05-05 07:00:00+00     3458.61
2012-05-05 07:01:00+00     3366.33
2012-05-05 07:02:00+00     3418.88
2012-05-05 07:03:00+00     3390.79
2012-05-05 07:04:00+00     3484.35
2012-05-05 07:05:00+00     3463.91
2012-05-05 07:06:00+00     3451.13
2012-05-05 07:07:00+00     3328.71
2012-05-05 07:08:00+00     3507.78
2012-05-05 07:09:00+00     3598.42
2012-05-05 07:10:00+00     3466.31
2012-05-05 07:11:00+00     3400.39
2012-05-05 07:12:00+00     3388.79
2012-05-05 07:13:00+00     3474.30
2012-05-05 07:14:00+00     3370.78
2012-05-05 07:15:00+00     3478.49
2012-05-05 07:16:00+00     3443.65
2012-05-05 07:17:00+00     3248.01
2012-05-05 07:18:00+00     3597.59
2012-05-05 07:19:00+00     3461.58
2012-05-05 07:20:00+00     3437.04
2012-05-05 07:21:00+00     3369.07
2012-05-05 07:22:00+00     3495.65
2012-05-05 07:23:00+00     3469.03
2012-05-05 07:24:00+00     3416.58
2012-05-05 07:25:00+00     3481.56
2012-05-05 07:26:00+00     3354.52
2012-05-05 07:27:00+00     3592.79
2012-05-05 07:28:00+00     3316.24
2012-05-05 07:29:00+00     3376.51
2012-05-05 07:30:00+00     3446.87
2012-05-05 07:31:00+00     3496.88
2012-05-05 07:32:00+00     3313.77
2012-05-05 07:33:00+00     3477.83
2012-05-05 07:34:00+00     3373.93
2012-05-05 07:35:00+00     3236.89
2012-05-05 07:36:00+00     3396.11
2012-05-05 07:37:00+00     3376.88
2012-05-05 07:38:00+00     3472.63
2012-05-05 07:39:00+00     3334.42
2012-05-05 07:40:00+00     3362.24
2012-05-05 07:41:00+00     3505.93
2012-05-05 07:42:00+00     3519.68
2012-05-05 07:43:00+00     3458.17
2012-05-05 07:44:00+00     3440.99
2012-05-05 07:45:00+00     3512.51
2012-05-05 07:46:00+00     3430.30
2012-05-05 07:47:00+00     3364.79
2012-05-05 07:48:00+00     3463.18
2012-05-05 07:49:00+00     3310.89
2012-05-05 07:50:00+00     3279.59
2012-05-05 07:51:00+00     3490.38
2012-05-05 07:52:00+00     3362.52
2012-05-05 07:53:00+00     3478.31
2012-05-05 07:54:00+00     3382.48
2012-05-05 07:55:00+00     3285.74
2012-05-05 07:56:00+00     3399.98
2012-05-05 07:57:00+00     3351.00
2012-05-05 07:58:00+00     3252.46
2012-05-05 07:59:00+00     3470.61
2012-05-05 08:00:00+00     3569.62
2012-05-05 08:01:00+00     3245.30
2012-05-05 08:02:00+00     3468.64
2012-05-05 08:03:00+00     3497.14
2012-05-05 08:04:00+00     3391.65
2012-05-05 08:05:00+00     3432.23
2012-05-05 08:06:00+00     3525.68
2012-05-05 08:07:00+00     3459.86
2012-05-05 08:08:00+00     3428.92
2012-05-05 08:09:00+00     3402.02
2012-05-05 08:10:00+00     3281.67
2012-05-05 08:11:00+00     3338.32
2012-05-05 08:12:00+00     3340.70
2012-05-05 08:13:00+00     3557.06
2012-05-05 08:14:00+00     3578.25
2012-05-05 08:15:00+00     3336.31
2012-05-05 08:16:00+00     3486.10
2012-05-05 08:17:00+00     3513.17
2012-05-05 08:18:00+00     3550.97
2012-05-05 08:19:00+00     3231.69
2012-05-05 08:20:00+00     3384.61
2012-05-05 08:21:00+00     3352.19
2012-05-05 08:22:00+00     3281.12
2012-05-05 08:23:00+00     3590.71
2012-05-05 08:24:00+00     3534.92
2012-05-05 08:25:00+00     3346.70
2012-05-05 08:26:00+00     3558.88
2012-05-05 08:27:00+00     3496.67
2012-05-05 08:28:00+00     3409.54
2012-05-05 08:29:00+00     3472.53
2012-05-05 08:30:00+00     3497.86
2012-05-05 08:31:00+00     3440.75
2012-05-05 08:32:00+00     3633.65
2012-05-05 08:33:00+00     3458.38
2012-05-05 08:34:00+00     3337.03
2012-05-05 08:35:00+00     3383.71
2012-05-05 08:36:00+00     3421.68
2012-05-05 08:37:00+00     3423.03
2012-05-05 08:38:00+00     3528.76
2012-05-05 08:39:00+00     3499.53
2012-05-05 08:40:00+00     3358.25
2012-05-05 08:41:00+00     3432.49
2012-05-05 08:42:00+00     3270.35
2012-05-05 08:43:00+00     3593.83
2012-05-05 08:44:00+00     3551.86
2012-05-05 08:45:00+00     3454.87
2012-05-05 08:46:00+00     3363.78
2012-05-05 08:47:00+00     3543.38
2012-05-05 08:48:00+00     3522.92
2012-05-05 08:49:00+00     3471.25
2012-05-05 08:50:00+00     3513.12
2012-05-05 08:51:00+00     3345.61
2012-05-05 08:52:00+00     3561.56
2012-05-05 08:53:00+00     3507.44
2012-05-05 08:54:00+00     3529.58
2012-05-05 08:55:00+00     3346.60
2012-05-05 08:56:00+00     3353.31
2012-05-05 08:57:00+00     3610.30
2012-05-05 08:58:00+00     3352.82
2012-05-05 08:59:00+00     3543.99
2012-05-05 09:00:00+00     3343.83
2012-05-05 09:01:00+00     3131.62
2012-05-05 09:02:00+00     3390.10
2012-05-05 09:03:00+00     3603.82
2012-05-05 09:04:00+00     3411.25
2012-05-05 09:05:00+00     3345.49
2012-05-05 09:06:00+00     3343.31
2012-05-05 09:07:00+00     3410.00
2012-05-05 09:08:00+00     3491.90
2012-05-05 09:09:00+00     3510.37
2012-05-05 09:10:00+00     3546.60
2012-05-05 09:11:00+00     3555.11
2012-05-05 09:12:00+00     3478.16
2012-05-05 09:13:00+00     3480.26
2012-05-05 09:14:00+00     3491.42
2012-05-05 09:15:00+00     3363.56
2012-05-05 09:16:00+00     3482.07
2012-05-05 09:17:00+00     3380.56
2012-05-05 09:18:00+00     3302.10
2012-05-05 09:19:00+00     3451.69
2012-05-05 09:20:00+00     3393.82
2012-05-05 09:21:00+00     3403.02
2012-05-05 09:22:00+00     3391.90
2012-05-05 09:23:00+00     3416.16
2012-05-05 09:24:00+00     3264.23
2012-05-05 09:25:00+00     3368.14
2012-05-05 09:26:00+00     3384.22
2012-05-05 09:27:00+00     3378.06
2012-05-05 09:28:00+00     3513.14
2012-05-05 09:29:00+00     3333.58
2012-05-05 09:30:00+00     3375.99
2012-05-05 09:31:00+00     3503.37
2012-05-05 09:32:00+00     3548.25
2012-05-05 09:33:00+00     3360.10
2012-05-05 09:34:00+00     3518.66
2012-05-05 09:35:00+00     3397.44
2012-05-05 09:36:00+00     3331.92
2012-05-05 09:37:00+00     3393.45
2012-05-05 09:38:00+00     3607.00
2012-05-05 09:39:00+00     3492.50
2012-05-05 09:40:00+00     3465.63
2012-05-05 09:41:00+00     3548.25
2012-05-05 09:42:00+00     3430.46
2012-05-05 09:43:00+00     3458.17
2012-05-05 09:44:00+00     3554.68
2012-05-05 09:45:00+00     3398.38
2012-05-05 09:46:00+00     3500.84
2012-05-05 09:47:00+00     3260.96
2012-05-05 09:48:00+00     3347.12
2012-05-05 09:49:00+00     3391.40
2012-05-05 09:50:00+00     3216.83
2012-05-05 09:51:00+00     3564.63
2012-05-05 09:52:00+00     3210.03
2012-05-05 09:53:00+00     3320.76
2012-05-05 09:54:00+00     3384.40
2012-05-05 09:55:00+00     3248.65
2012-05-05 09:56:00+00     3309.72
2012-05-05 09:57:00+00     3526.29
2012-05-05 09:58:00+00     3399.83
2012-05-05 09:59:00+00     3432.59
2012-05-05 10:00:00+00     3558.98
2012-05-05 10:01:00+00     3441.43
2012-05-05 10:02:00+00     3460.87
2012-05-05 10:03:00+00     3420.41
2012-05-05 10:04:00+00     3373.26
2012-05-05 10:05:00+00     3340.38
2012-05-05 10:06:00+00     3268.76
2012-05-05 10:07:00+00     3429.16
2012-05-05 10:08:00+00     3470.98
2012-05-05 10:09:00+00     3406.08
2012-05-05 10:10:00+00     3246.91
2012-05-05 10:11:00+00     3573.58
2012-05-05 10:12:00+00     3515.78
2012-05-05 10:13:00+00     3293.97
2012-05-05 10:14:00+00     3408.37
2012-05-05 10:15:00+00     3413.34
2012-05-05 10:16:00+00     3503.46
2012-05-05 10:17:00+00     3528.62
2012-05-05 10:18:00+00     3436.63
2012-05-05 10:19:00+00     3379.89
2012-05-05 10:20:00+00     3449.98
2012-05-05 10:21:00+00     3281.46
2012-05-05 10:22:00+00     3479.84
2012-05-05 10:23:00+00     3423.94
2012-05-05 10:24:00+00     3460.15
2012-05-05 10:25:00+00     3465.00
2012-05-05 10:26:00+00     3372.33
2012-05-05 10:27:00+00     3466.91
2012-05-05 10:28:00+00     3476.78
2012-05-05 10:29:00+00     3468.83
2012-05-05 10:30:00+00     3321.71
2012-05-05 10:31:00+00     3499.19
2012-05-05 10:32:00+00     3583.10
2012-05-05 10:33:00+00     3498.75
2012-05-05 10:34:00+00     3414.19
2012-05-05 10:35:00+00     3425.49
2012-05-05 10:36:00+00     3479.38
2012-05-05 10:37:00+00     3575.16
2012-05-05 10:38:00+00     3299.65
2012-05-05 10:39:00+00     3268.75
2012-05-05 10:40:00+00     3346.14
2012-05-05 10:41:00+00     3356.37
2012-05-05 10:42:00+00     3472.47
2012-05-05 10:43:00+00     3341.97
2012-05-05 10:44:00+00     3631.64
2012-05-05 10:45:00+00     3379.32
2012-05-05 10:46:00+00     3522.87
2012-05-05 10:47:00+00     3607.05
2012-05-05 10:48:00+00     3401.04
2012-05-05 10:49:00+00     3500.69
2012-05-05 10:50:00+00     3426.04
2012-05-05 10:51:00+00     3505.96
2012-05-05 10:52:00+00     3561.33
2012-05-05 10:53:00+00     3444.47
2012-05-05 10:54:00+00     3459.87
2012-05-05 10:55:00+00     3402.34
2012-05-05 10:56:00+00     3433.25
2012-05-05 10:57:00+00     3518.77
2012-05-05 10:58:00+00     3366.97
2012-05-05 10:59:00+00     3412.58
2012-05-05 11:00:00+00     3407.17
2012-05-05 11:01:00+00     3323.53
2012-05-05 11:02:00+00     3264.01
2012-05-05 11:03:00+00     3534.36
2012-05-05 11:04:00+00     3404.13
2012-05-05 11:05:00+00     3420.67
2012-05-05 11:06:00+00     3362.82
2012-05-05 11:07:00+00     3275.57
2012-05-05 11:08:00+00     3322.46
2012-05-05 11:09:00+00     3507.24
2012-05-05 11:10:00+00     3373.02
2012-05-05 11:11:00+00     3448.22
2012-05-05 11:12:00+00     3429.36
2012-05-05 11:13:00+00     3353.89
2012-05-05 11:14:00+00     3380.54
2012-05-05 11:15:00+00     3148.01
2012-05-05 11:16:00+00     3518.18
2012-05-05 11:17:00+00     3425.89
2012-05-05 11:18:00+00     3653.17
2012-05-05 11:19:00+00     3490.10
2012-05-05 11:20:00+00     3460.44
2012-05-05 11:21:00+00     3399.56
2012-05-05 11:22:00+00     3460.06
2012-05-05 11:23:00+00     3485.28
2012-05-05 11:24:00+00     3317.40
2012-05-05 11:25:00+00     3613.10
2012-05-05 11:26:00+00     3445.03
2012-05-05 11:27:00+00     3491.42
2012-05-05 11:28:00+00     3347.39
2012-05-05 11:29:00+00     3263.13
2012-05-05 11:30:00+00     3265.77
2012-05-05 11:31:00+00     3488.50
2012-05-05 11:32:00+00     3444.27
2012-05-05 11:33:00+00     3347.14
2012-05-05 11:34:00+00     3516.07
2012-05-05 11:35:00+00     3351.06
2012-05-05 11:36:00+00     3454.55
2012-05-05 11:37:00+00     3494.08
2012-05-05 11:38:00+00     3532.51
2012-05-05 11:39:00+00     3492.94
2012-05-05 11:40:00+00     3464.78
2012-05-05 11:41:00+00     3545.22
2012-05-05 11:42:00+00     3531.54
2012-05-05 11:43:00+00     3477.47
2012-05-05 11:44:00+00     3356.30
2012-05-05 11:45:00+00     3323.54
2012-05-05 11:46:00+00     3359.64
2012-05-05 11:47:00+00     3265.54
2012-05-05 11:48:00+00     3462.45
2012-05-05 11:49:00+00     3459.82
2012-05-05 11:50:00+00     3456.51
2012-05-05 11:51:00+00     3546.57
2012-05-05 11:52:00+00     3508.18
2012-05-05 11:53:00+00     3644.68
2012-05-05 11:54:00+00     3535.24
2012-05-05 11:55:00+00     3529.68
2012-05-05 11:56:00+00     3547.38
2012-05-05 11:57:00+00     3389.94
2012-05-05 11:58:00+00     3481.19
2012-05-05 11:59:00+00     3533.68
2012-05-05 12:00:00+00     3366.20
2012-05-05 12:01:00+00     3416.11
2012-05-05 12:02:00+00     3321.45
2012-05-05 12:03:00+00     3319.28
2012-05-05 12:04:00+00     3448.82
2012-05-05 12:05:00+00     3458.88
2012-05-05 12:06:00+00     3404.55
2012-05-05 12:07:00+00     3532.20
2012-05-05 12:08:00+00     3341.12
2012-05-05 12:09:00+00     3404.08
2012-05-05 12:10:00+00     3571.96
2012-05-05 12:11:00+00     3408.06
2012-05-05 12:12:00+00     3454.87
2012-05-05 12:13:00+00     3454.70
2012-05-05 12:14:00+00     3472.65
2012-05-05 12:15:00+00     3664.96
2012-05-05 12:16:00+00     3395.21
2012-05-05 12:17:00+00     3312.04
2012-05-05 12:18:00+00     3450.56
2012-05-05 12:19:00+00     3258.48
2012-05-05 12:20:00+00     3376.11
2012-05-05 12:21:00+00     3289.27
2012-05-05 12:22:00+00     3280.07
2012-05-05 12:23:00+00     3566.77
2012-05-05 12:24:00+00     3577.50
2012-05-05 12:25:00+00     3538.41
2012-05-05 12:26:00+00     3562.55
2012-05-05 12:27:00+00     3480.97
2012-05-05 12:28:00+00     3500.32
2012-05-05 12:29:00+00     3287.06
2012-05-05 12:30:00+00     3410.69
2012-05-05 12:31:00+00     3459.19
2012-05-05 12:32:00+00     3308.75
2012-05-05 12:33:00+00     3423.35
2012-05-05 12:34:00+00     3403.89
2012-05-05 12:35:00+00     3517.70
2012-05-05 12:36:00+00     3296.51
2012-05-05 12:37:00+00     3440.83
2012-05-05 12:38:00+00     3422.55
2012-05-05 12:39:00+00     3491.63
2012-05-05 12:40:00+00     3260.24
2012-05-05 12:41:00+00     3409.30
2012-05-05 12:42:00+00     3266.10
2012-05-05 12:43:00+00     3536.68
2012-05-05 12:44:00+00     3482.09
2012-05-05 12:45:00+00     3506.31
2012-05-05 12:46:00+00     3390.46
2012-05-05 12:47:00+00     3562.02
2012-05-05 12:48:00+00     3410.63
2012-05-05 12:49:00+00     3351.17
2012-05-05 12:50:00+00     3372.82
2012-05-05 12:51:00+00     3561.98
2012-05-05 12:52:00+00     3281.89
2012-05-05 12:53:00+00     3344.58
2012-05-05 12:54:00+00     3484.51
2012-05-05 12:55:00+00     3610.64
2012-05-05 12:56:00+00     3396.89
2012-05-05 12:57:00+00     3232.59
2012-05-05 12:58:00+00     3367.82
2012-05-05 12:59:00+00     3272.91
2012-05-05 13:00:00+00     3366.96
2012-05-05 13:01:00+00     3434.88
2012-05-05 13:02:00+00     3524.47
2012-05-05 13:03:00+00     3324.69
2012-05-05 13:04:00+00     3382.17
2012-05-05 13:05:00+00     3241.56
2012-05-05 13:06:00+00     3264.01
2012-05-05 13:07:00+00     3369.90
2012-05-05 13:08:00+00     3567.07
2012-05-05 13:09:00+00     3349.90
2012-05-05 13:10:00+00     3457.33
2012-05-05 13:11:00+00     3543.25
2012-05-05 13:12:00+00     3459.74
2012-05-05 13:13:00+00     3307.99
2012-05-05 13:14:00+00     3401.42
2012-05-05 13:15:00+00     3499.01
2012-05-05 13:16:00+00     3257.95
2012-05-05 13:17:00+00     3400.50
2012-05-05 13:18:00+00     3476.78
2012-05-05 13:19:00+00     3432.53
2012-05-05 13:20:00+00     3577.37
2012-05-05 13:21:00+00     3340.89
2012-05-05 13:22:00+00     3551.23
2012-05-05 13:23:00+00     3357.34
2012-05-05 13:24:00+00     3464.25
2012-05-05 13:25:00+00     3419.88
2012-05-05 13:26:00+00     3531.15
2012-05-05 13:27:00+00     3482.08
2012-05-05 13:28:00+00     3422.65
2012-05-05 13:29:00+00     3536.23
2012-05-05 13:30:00+00     3289.28
2012-05-05 13:31:00+00     3530.69
2012-05-05 13:32:00+00     3520.44
2012-05-05 13:33:00+00     3365.42
2012-05-05 13:34:00+00     3414.77
2012-05-05 13:35:00+00     3472.92
2012-05-05 13:36:00+00     3535.58
2012-05-05 13:37:00+00     3622.26
2012-05-05 13:38:00+00     3333.97
2012-05-05 13:39:00+00     3453.56
2012-05-05 13:40:00+00     3332.90
2012-05-05 13:41:00+00     3449.33
2012-05-05 13:42:00+00     3444.34
2012-05-05 13:43:00+00     3569.03
2012-05-05 13:44:00+00     3463.39
2012-05-05 13:45:00+00     3511.20
2012-05-05 13:46:00+00     3551.94
2012-05-05 13:47:00+00     3480.11
2012-05-05 13:48:00+00     3343.65
2012-05-05 13:49:00+00     3370.23
2012-05-05 13:50:00+00     3354.30
2012-05-05 13:51:00+00     3279.72
2012-05-05 13:52:00+00     3424.95
2012-05-05 13:53:00+00     3432.73
2012-05-05 13:54:00+00     3408.23
2012-05-05 13:55:00+00     3679.09
2012-05-05 13:56:00+00     3431.74
2012-05-05 13:57:00+00     3300.43
2012-05-05 13:58:00+00     3475.98
2012-05-05 13:59:00+00     3531.12
2012-05-05 14:00:00+00     3469.16
2012-05-05 14:01:00+00     3506.50
2012-05-05 14:02:00+00     3615.38
2012-05-05 14:03:00+00     3485.68
2012-05-05 14:04:00+00     3330.70
2012-05-05 14:05:00+00     3280.08
2012-05-05 14:06:00+00     3464.08
2012-05-05 14:07:00+00     3538.48
2012-05-05 14:08:00+00     3524.92
2012-05-05 14:09:00+00     3422.43
2012-05-05 14:10:00+00     3556.71
2012-05-05 14:11:00+00     3414.83
2012-05-05 14:12:00+00     3422.91
2012-05-05 14:13:00+00     3383.43
2012-05-05 14:14:00+00     3423.84
2012-05-05 14:15:00+00     3364.54
2012-05-05 14:16:00+00     3504.56
2012-05-05 14:17:00+00     3524.96
2012-05-05 14:18:00+00     3460.15
2012-05-05 14:19:00+00     3426.23
2012-05-05 14:20:00+00     3200.09
2012-05-05 14:21:00+00     3332.77
2012-05-05 14:22:00+00     3174.87
2012-05-05 14:23:00+00     3513.00
2012-05-05 14:24:00+00     3386.38
2012-05-05 14:25:00+00     3575.12
2012-05-05 14:26:00+00     3455.77
2012-05-05 14:27:00+00     3427.80
2012-05-05 14:28:00+00     3304.94
2012-05-05 14:29:00+00     3329.50
2012-05-05 14:30:00+00     3351.99
2012-05-05 14:31:00+00     3405.12
2012-05-05 14:32:00+00     3494.59
2012-05-05 14:33:00+00     3276.52
2012-05-05 14:34:00+00     3518.71
2012-05-05 14:35:00+00     3414.31
2012-05-05 14:36:00+00     3295.61
2012-05-05 14:37:00+00     3349.90
2012-05-05 14:38:00+00     3392.70
2012-05-05 14:39:00+00     3376.02
2012-05-05 14:40:00+00     3280.16
2012-05-05 14:41:00+00     3329.53
2012-05-05 14:42:00+00     3548.88
2012-05-05 14:43:00+00     3587.23
2012-05-05 14:44:00+00     3368.41
2012-05-05 14:45:00+00     3383.03
2012-05-05 14:46:00+00     3358.72
2012-05-05 14:47:00+00     3456.36
2012-05-05 14:48:00+00     3307.83
2012-05-05 14:49:00+00     3466.83
2012-05-05 14:50:00+00     3474.49
2012-05-05 14:51:00+00     3438.27
2012-05-05 14:52:00+00     3264.89
2012-05-05 14:53:00+00     3413.46
2012-05-05 14:54:00+00     3321.82
2012-05-05 14:55:00+00     3555.13
2012-05-05 14:56:00+00     3289.62
2012-05-05 14:57:00+00     3434.63
2012-05-05 14:58:00+00     3477.97
2012-05-05 14:59:00+00     3474.22
2012-05-05 15:00:00+00     3540.49
2012-05-05 15:01:00+00     3425.53
2012-05-05 15:02:00+00     3406.76
2012-05-05 15:03:00+00     3467.49
2012-05-05 15:04:00+00     3310.47
2012-05-05 15:05:00+00     3249.61
2012-05-05 15:06:00+00     3449.71
2012-05-05 15:07:00+00     3335.36
2012-05-05 15:08:00+00     3647.63
2012-05-05 15:09:00+00     3322.04
2012-05-05 15:10:00+00     3335.57
2012-05-05 15:11:00+00     3710.17
2012-05-05 15:12:00+00     3337.93
2012-05-05 15:13:00+00     3428.23
2012-05-05 15:14:00+00     3321.60
2012-05-05 15:15:00+00     3480.34
2012-05-05 15:16:00+00     3470.40
2012-05-05 15:17:00+00     3354.14
2012-05-05 15:18:00+00     3481.51
2012-05-05 15:19:00+00     3279.76
2012-05-05 15:20:00+00     3283.91
2012-05-05 15:21:00+00     3415.25
2012-05-05 15:22:00+00     3391.68
2012-05-05 15:23:00+00     3356.35
2012-05-05 15:24:00+00     3307.94
2012-05-05 15:25:00+00     3390.10
2012-05-05 15:26:00+00     3710.65
2012-05-05 15:27:00+00     3546.81
2012-05-05 15:28:00+00     3428.78
2012-05-05 15:29:00+00     3391.27
2012-05-05 15:30:00+00     3295.45
2012-05-05 15:31:00+00     3349.63
2012-05-05 15:32:00+00     3385.29
2012-05-05 15:33:00+00     3531.00
2012-05-05 15:34:00+00     3498.42
2012-05-05 15:35:00+00     3353.57
2012-05-05 15:36:00+00     3356.12
2012-05-05 15:37:00+00     3437.98
2012-05-05 15:38:00+00     3568.12
2012-05-05 15:39:00+00     3304.16
2012-05-05 15:40:00+00     3475.48
2012-05-05 15:41:00+00     3297.80
2012-05-05 15:42:00+00     3510.23
2012-05-05 15:43:00+00     3159.94
2012-05-05 15:44:00+00     3453.33
2012-05-05 15:45:00+00     3553.96
2012-05-05 15:46:00+00     3571.81
2012-05-05 15:47:00+00     3524.61
2012-05-05 15:48:00+00     3389.78
2012-05-05 15:49:00+00     3325.83
2012-05-05 15:50:00+00     3322.85
2012-05-05 15:51:00+00     3428.07
2012-05-05 15:52:00+00     3436.57
2012-05-05 15:53:00+00     3388.20
2012-05-05 15:54:00+00     3367.49
2012-05-05 15:55:00+00     3423.94
2012-05-05 15:56:00+00     3359.93
2012-05-05 15:57:00+00     3381.13
2012-05-05 15:58:00+00     3331.27
2012-05-05 15:59:00+00     3208.46
2012-05-05 16:00:00+00     3416.52
2012-05-05 16:01:00+00     3373.42
2012-05-05 16:02:00+00     3449.14
2012-05-05 16:03:00+00     3306.55
2012-05-05 16:04:00+00     3509.67
2012-05-05 16:05:00+00     3485.49
2012-05-05 16:06:00+00     3662.21
2012-05-05 16:07:00+00     3384.00
2012-05-05 16:08:00+00     3330.03
2012-05-05 16:09:00+00     3572.70
2012-05-05 16:10:00+00     3358.19
2012-05-05 16:11:00+00     3505.22
2012-05-05 16:12:00+00     3340.26
2012-05-05 16:13:00+00     3365.13
2012-05-05 16:14:00+00     3347.78
2012-05-05 16:15:00+00     3507.90
2012-05-05 16:16:00+00     3225.80
2012-05-05 16:17:00+00     3597.17
2012-05-05 16:18:00+00     3321.50
2012-05-05 16:19:00+00     3467.29
2012-05-05 16:20:00+00     3261.99
2012-05-05 16:21:00+00     3504.00
2012-05-05 16:22:00+00     3456.94
2012-05-05 16:23:00+00     3566.65
2012-05-05 16:24:00+00     3314.39
2012-05-05 16:25:00+00     3323.08
2012-05-05 16:26:00+00     3272.60
2012-05-05 16:27:00+00     3406.52
2012-05-05 16:28:00+00     3492.40
2012-05-05 16:29:00+00     3371.17
2012-05-05 16:30:00+00     3404.06
2012-05-05 16:31:00+00     3299.10
2012-05-05 16:32:00+00     3357.13
2012-05-05 16:33:00+00     3403.60
2012-05-05 16:34:00+00     3322.87
2012-05-05 16:35:00+00     3633.59
2012-05-05 16:36:00+00     3547.97
2012-05-05 16:37:00+00     3462.44
2012-05-05 16:38:00+00     3196.40
2012-05-05 16:39:00+00     3500.10
2012-05-05 16:40:00+00     3408.97
2012-05-05 16:41:00+00     3453.12
2012-05-05 16:42:00+00     3341.95
2012-05-05 16:43:00+00     3465.28
2012-05-05 16:44:00+00     3303.50
2012-05-05 16:45:00+00     3449.14
2012-05-05 16:46:00+00     3487.75
2012-05-05 16:47:00+00     3333.58
2012-05-05 16:48:00+00     3419.45
2012-05-05 16:49:00+00     3501.54
2012-05-05 16:50:00+00     3410.84
2012-05-05 16:51:00+00     3637.60
2012-05-05 16:52:00+00     3259.99
2012-05-05 16:53:00+00     3645.93
2012-05-05 16:54:00+00     3306.54
2012-05-05 16:55:00+00     3419.89
2012-05-05 16:56:00+00     3345.09
2012-05-05 16:57:00+00     3366.12
2012-05-05 16:58:00+00     3390.79
2012-05-05 16:59:00+00     3409.69
2012-05-05 17:00:00+00     3190.26
2012-05-05 17:01:00+00     3549.53
2012-05-05 17:02:00+00     3332.47
2012-05-05 17:03:00+00     3494.29
2012-05-05 17:04:00+00     3295.16
2012-05-05 17:05:00+00     3495.92
2012-05-05 17:06:00+00     3397.49
2012-05-05 17:07:00+00     3496.39
2012-05-05 17:08:00+00     3438.79
2012-05-05 17:09:00+00     3219.26
2012-05-05 17:10:00+00     3394.60
2012-05-05 17:11:00+00     3521.70
2012-05-05 17:12:00+00     3430.68
2012-05-05 17:13:00+00     3265.87
2012-05-05 17:14:00+00     3480.56
2012-05-05 17:15:00+00     3470.80
2012-05-05 17:16:00+00     3492.79
2012-05-05 17:17:00+00     3591.52
2012-05-05 17:18:00+00     3436.59
2012-05-05 17:19:00+00     3335.16
2012-05-05 17:20:00+00     3466.71
2012-05-05 17:21:00+00     3352.06
2012-05-05 17:22:00+00     3570.79
2012-05-05 17:23:00+00     3514.34
2012-05-05 17:24:00+00     3459.50
2012-05-05 17:25:00+00     3328.20
2012-05-05 17:26:00+00     3421.39
2012-05-05 17:27:00+00     3279.82
2012-05-05 17:28:00+00     3392.18
2012-05-05 17:29:00+00     3421.11
2012-05-05 17:30:00+00     3415.28
2012-05-05 17:31:00+00     3310.65
2012-05-05 17:32:00+00     3299.17
2012-05-05 17:33:00+00     3292.52
2012-05-05 17:34:00+00     3290.43
2012-05-05 17:35:00+00     3344.88
2012-05-05 17:36:00+00     3390.41
2012-05-05 17:37:00+00     3381.84
2012-05-05 17:38:00+00     3519.43
2012-05-05 17:39:00+00     3236.82
2012-05-05 17:40:00+00     3572.07
2012-05-05 17:41:00+00     3376.85
2012-05-05 17:42:00+00     3465.64
2012-05-05 17:43:00+00     3588.80
2012-05-05 17:44:00+00     3525.74
2012-05-05 17:45:00+00     3345.45
2012-05-05 17:46:00+00     3305.07
2012-05-05 17:47:00+00     3462.71
2012-05-05 17:48:00+00     3313.61
2012-05-05 17:49:00+00     3284.58
2012-05-05 17:50:00+00     3402.74
2012-05-05 17:51:00+00     3491.93
2012-05-05 17:52:00+00     3435.06
2012-05-05 17:53:00+00     3270.67
2012-05-05 17:54:00+00     3351.92
2012-05-05 17:55:00+00     3473.64
2012-05-05 17:56:00+00     3466.53
2012-05-05 17:57:00+00     3490.81
2012-05-05 17:58:00+00     3584.41
2012-05-05 17:59:00+00     3393.96
2012-05-05 18:00:00+00     3264.71
2012-05-05 18:01:00+00     3414.14
2012-05-05 18:02:00+00     3250.73
2012-05-05 18:03:00+00     3359.72
2012-05-05 18:04:00+00     3402.23
2012-05-05 18:05:00+00     3346.27
2012-05-05 18:06:00+00     3443.74
2012-05-05 18:07:00+00     3412.27
2012-05-05 18:08:00+00     3329.85
2012-05-05 18:09:00+00     3505.13
2012-05-05 18:10:00+00     3318.71
2012-05-05 18:11:00+00     3380.14
2012-05-05 18:12:00+00     3360.05
2012-05-05 18:13:00+00     3248.20
2012-05-05 18:14:00+00     3357.16
2012-05-05 18:15:00+00     3492.41
2012-05-05 18:16:00+00     3351.44
2012-05-05 18:17:00+00     3380.61
2012-05-05 18:18:00+00     3381.06
2012-05-05 18:19:00+00     3273.27
2012-05-05 18:20:00+00     3351.16
2012-05-05 18:21:00+00     3560.79
2012-05-05 18:22:00+00     3312.11
2012-05-05 18:23:00+00     3375.90
2012-05-05 18:24:00+00     3382.18
2012-05-05 18:25:00+00     3486.81
2012-05-05 18:26:00+00     3385.46
2012-05-05 18:27:00+00     3444.86
2012-05-05 18:28:00+00     3603.11
2012-05-05 18:29:00+00     3405.41
2012-05-05 18:30:00+00     3377.35
2012-05-05 18:31:00+00     3388.27
2012-05-05 18:32:00+00     3234.19
2012-05-05 18:33:00+00     3271.18
2012-05-05 18:34:00+00     3260.24
2012-05-05 18:35:00+00     3478.59
2012-05-05 18:36:00+00     3527.08
2012-05-05 18:37:00+00     3318.70
2012-05-05 18:38:00+00     3393.24
2012-05-05 18:39:00+00     3338.84
2012-05-05 18:40:00+00     3462.08
2012-05-05 18:41:00+00     3443.12
2012-05-05 18:42:00+00     3395.42
2012-05-05 18:43:00+00     3325.05
2012-05-05 18:44:00+00     3329.43
2012-05-05 18:45:00+00     3495.58
2012-05-05 18:46:00+00     3225.82
2012-05-05 18:47:00+00     3399.88
2012-05-05 18:48:00+00     3176.51
2012-05-05 18:49:00+00     3363.03
2012-05-05 18:50:00+00     3301.15
2012-05-05 18:51:00+00     3615.77
2012-05-05 18:52:00+00     3429.88
2012-05-05 18:53:00+00     3323.15
2012-05-05 18:54:00+00     3320.05
2012-05-05 18:55:00+00     3360.51
2012-05-05 18:56:00+00     3487.73
2012-05-05 18:57:00+00     3330.76
2012-05-05 18:58:00+00     3448.96
2012-05-05 18:59:00+00     3430.49
2012-05-05 19:00:00+00     3261.40
2012-05-05 19:01:00+00     3322.54
2012-05-05 19:02:00+00     3285.94
2012-05-05 19:03:00+00     3439.82
2012-05-05 19:04:00+00     3353.03
2012-05-05 19:05:00+00     3429.45
2012-05-05 19:06:00+00     3497.64
2012-05-05 19:07:00+00     3330.31
2012-05-05 19:08:00+00     3363.53
2012-05-05 19:09:00+00     3469.86
2012-05-05 19:10:00+00     3301.23
2012-05-05 19:11:00+00     3476.99
2012-05-05 19:12:00+00     3386.98
2012-05-05 19:13:00+00     3333.70
2012-05-05 19:14:00+00     3221.16
2012-05-05 19:15:00+00     3500.13
2012-05-05 19:16:00+00     3311.93
2012-05-05 19:17:00+00     3441.68
2012-05-05 19:18:00+00     3451.41
2012-05-05 19:19:00+00     3369.35
2012-05-05 19:20:00+00     3516.03
2012-05-05 19:21:00+00     3475.69
2012-05-05 19:22:00+00     3417.66
2012-05-05 19:23:00+00     3387.70
2012-05-05 19:24:00+00     3520.13
2012-05-05 19:25:00+00     3306.35
2012-05-05 19:26:00+00     3527.87
2012-05-05 19:27:00+00     3289.15
2012-05-05 19:28:00+00     3263.63
2012-05-05 19:29:00+00     3292.45
2012-05-05 19:30:00+00     3341.51
2012-05-05 19:31:00+00     3406.37
2012-05-05 19:32:00+00     3150.95
2012-05-05 19:33:00+00     3416.38
2012-05-05 19:34:00+00     3354.08
2012-05-05 19:35:00+00     3550.73
2012-05-05 19:36:00+00     3253.89
2012-05-05 19:37:00+00     3620.77
2012-05-05 19:38:00+00     3414.83
2012-05-05 19:39:00+00     3445.19
2012-05-05 19:40:00+00     3394.17
2012-05-05 19:41:00+00     3333.26
2012-05-05 19:42:00+00     3441.79
2012-05-05 19:43:00+00     3476.33
2012-05-05 19:44:00+00     3538.22
2012-05-05 19:45:00+00     3404.03
2012-05-05 19:46:00+00     3511.23
2012-05-05 19:47:00+00     3353.87
2012-05-05 19:48:00+00     3408.87
2012-05-05 19:49:00+00     3351.81
2012-05-05 19:50:00+00     3392.56
2012-05-05 19:51:00+00     3417.59
2012-05-05 19:52:00+00     3380.89
2012-05-05 19:53:00+00     3481.07
2012-05-05 19:54:00+00     3428.98
2012-05-05 19:55:00+00     3493.98
2012-05-05 19:56:00+00     3435.83
2012-05-05 19:57:00+00     3283.37
2012-05-05 19:58:00+00     3447.85
2012-05-05 19:59:00+00     3314.18
2012-05-05 20:00:00+00     3411.47
2012-05-05 20:01:00+00     3370.58
2012-05-05 20:02:00+00     3475.75
2012-05-05 20:03:00+00     3209.26
2012-05-05 20:04:00+00     3435.54
2012-05-05 20:05:00+00     3305.72
2012-05-05 20:06:00+00     3344.39
2012-05-05 20:07:00+00     3395.36
2012-05-05 20:08:00+00     3384.62
2012-05-05 20:09:00+00     3390.26
2012-05-05 20:10:00+00     3344.00
2012-05-05 20:11:00+00     3362.29
2012-05-05 20:12:00+00     3343.36
2012-05-05 20:13:00+00     3304.82
2012-05-05 20:14:00+00     3371.22
2012-05-05 20:15:00+00     3394.14
2012-05-05 20:16:00+00     3373.43
2012-05-05 20:17:00+00     3247.95
2012-05-05 20:18:00+00     3469.67
2012-05-05 20:19:00+00     3333.46
2012-05-05 20:20:00+00     3473.46
2012-05-05 20:21:00+00     3426.39
2012-05-05 20:22:00+00     3435.42
2012-05-05 20:23:00+00     3560.88
2012-05-05 20:24:00+00     3415.25
2012-05-05 20:25:00+00     3301.12
2012-05-05 20:26:00+00     3333.57
2012-05-05 20:27:00+00     3585.51
2012-05-05 20:28:00+00     3312.91
2012-05-05 20:29:00+00     3098.13
2012-05-05 20:30:00+00     3528.98
2012-05-05 20:31:00+00     3452.80
2012-05-05 20:32:00+00     3385.29
2012-05-05 20:33:00+00     3487.85
2012-05-05 20:34:00+00     3397.55
2012-05-05 20:35:00+00     3362.34
2012-05-05 20:36:00+00     3477.36
2012-05-05 20:37:00+00     3494.48
2012-05-05 20:38:00+00     3176.97
2012-05-05 20:39:00+00     3262.35
2012-05-05 20:40:00+00     3400.84
2012-05-05 20:41:00+00     3320.34
2012-05-05 20:42:00+00     3259.49
2012-05-05 20:43:00+00     3290.89
2012-05-05 20:44:00+00     3273.14
2012-05-05 20:45:00+00     3310.78
2012-05-05 20:46:00+00     3371.10
2012-05-05 20:47:00+00     3468.70
2012-05-05 20:48:00+00     3403.71
2012-05-05 20:49:00+00     3289.38
2012-05-05 20:50:00+00     3379.37
2012-05-05 20:51:00+00     3251.20
2012-05-05 20:52:00+00     3418.92
2012-05-05 20:53:00+00     3279.68
2012-05-05 20:54:00+00     3479.30
2012-05-05 20:55:00+00     3144.74
2012-05-05 20:56:00+00     3390.72
2012-05-05 20:57:00+00     3396.00
2012-05-05 20:58:00+00     3234.38
2012-05-05 20:59:00+00     3514.77
2012-05-05 21:00:00+00     3354.43
2012-05-05 21:01:00+00     3221.73
2012-05-05 21:02:00+00     3462.63
2012-05-05 21:03:00+00     3213.20
2012-05-05 21:04:00+00     3398.61
2012-05-05 21:05:00+00     3391.88
2012-05-05 21:06:00+00     3472.70
2012-05-05 21:07:00+00     3502.41
2012-05-05 21:08:00+00     3397.05
2012-05-05 21:09:00+00     3391.59
2012-05-05 21:10:00+00     3488.63
2012-05-05 21:11:00+00     3436.04
2012-05-05 21:12:00+00     3363.61
2012-05-05 21:13:00+00     3187.07
2012-05-05 21:14:00+00     3375.74
2012-05-05 21:15:00+00     3320.09
2012-05-05 21:16:00+00     3432.48
2012-05-05 21:17:00+00     3465.14
2012-05-05 21:18:00+00     3534.95
2012-05-05 21:19:00+00     3351.17
2012-05-05 21:20:00+00     3363.01
2012-05-05 21:21:00+00     3191.48
2012-05-05 21:22:00+00     3228.64
2012-05-05 21:23:00+00     3303.96
2012-05-05 21:24:00+00     3236.33
2012-05-05 21:25:00+00     3142.49
2012-05-05 21:26:00+00     3483.19
2012-05-05 21:27:00+00     3422.32
2012-05-05 21:28:00+00     3581.91
2012-05-05 21:29:00+00     3389.50
2012-05-05 21:30:00+00     3361.26
2012-05-05 21:31:00+00     3478.36
2012-05-05 21:32:00+00     3303.42
2012-05-05 21:33:00+00     3230.56
2012-05-05 21:34:00+00     3293.91
2012-05-05 21:35:00+00     3296.30
2012-05-05 21:36:00+00     3176.30
2012-05-05 21:37:00+00     3390.74
2012-05-05 21:38:00+00     3455.18
2012-05-05 21:39:00+00     3364.24
2012-05-05 21:40:00+00     3534.11
2012-05-05 21:41:00+00     3450.90
2012-05-05 21:42:00+00     3529.70
2012-05-05 21:43:00+00     3215.32
2012-05-05 21:44:00+00     3332.88
2012-05-05 21:45:00+00     3280.16
2012-05-05 21:46:00+00     3458.86
2012-05-05 21:47:00+00     3332.80
2012-05-05 21:48:00+00     3484.87
2012-05-05 21:49:00+00     3576.43
2012-05-05 21:50:00+00     3363.50
2012-05-05 21:51:00+00     3458.04
2012-05-05 21:52:00+00     3423.66
2012-05-05 21:53:00+00     3461.73
2012-05-05 21:54:00+00     3272.21
2012-05-05 21:55:00+00     3226.71
2012-05-05 21:56:00+00     3328.83
2012-05-05 21:57:00+00     3351.03
2012-05-05 21:58:00+00     3350.38
2012-05-05 21:59:00+00     3456.14
2012-05-05 22:00:00+00     3304.79
2012-05-05 22:01:00+00     3368.57
2012-05-05 22:02:00+00     3246.04
2012-05-05 22:03:00+00     3308.99
2012-05-05 22:04:00+00     3359.75
2012-05-05 22:05:00+00     3457.63
2012-05-05 22:06:00+00     3306.88
2012-05-05 22:07:00+00     3435.31
2012-05-05 22:08:00+00     3261.57
2012-05-05 22:09:00+00     3381.06
2012-05-05 22:10:00+00     3301.03
2012-05-05 22:11:00+00     3384.70
2012-05-05 22:12:00+00     3288.48
2012-05-05 22:13:00+00     3301.13
2012-05-05 22:14:00+00     3337.93
2012-05-05 22:15:00+00     3330.20
2012-05-05 22:16:00+00     3254.67
2012-05-05 22:17:00+00     3309.24
2012-05-05 22:18:00+00     3277.19
2012-05-05 22:19:00+00     3291.85
2012-05-05 22:20:00+00     3362.36
2012-05-05 22:21:00+00     3483.23
2012-05-05 22:22:00+00     3217.28
2012-05-05 22:23:00+00     3232.86
2012-05-05 22:24:00+00     3410.56
2012-05-05 22:25:00+00     3413.22
2012-05-05 22:26:00+00     3315.01
2012-05-05 22:27:00+00     3198.13
2012-05-05 22:28:00+00     3369.78
2012-05-05 22:29:00+00     3459.76
2012-05-05 22:30:00+00     3424.28
2012-05-05 22:31:00+00     3241.67
2012-05-05 22:32:00+00     3214.82
2012-05-05 22:33:00+00     3391.67
2012-05-05 22:34:00+00     3547.82
2012-05-05 22:35:00+00     3444.52
2012-05-05 22:36:00+00     3407.39
2012-05-05 22:37:00+00     3261.69
2012-05-05 22:38:00+00     3314.11
2012-05-05 22:39:00+00     3272.10
2012-05-05 22:40:00+00     3313.61
2012-05-05 22:41:00+00     3242.31
2012-05-05 22:42:00+00     3475.83
2012-05-05 22:43:00+00     3320.30
2012-05-05 22:44:00+00     3501.88
2012-05-05 22:45:00+00     3310.49
2012-05-05 22:46:00+00     3447.47
2012-05-05 22:47:00+00     3261.67
2012-05-05 22:48:00+00     3404.08
2012-05-05 22:49:00+00     3491.56
2012-05-05 22:50:00+00     3494.01
2012-05-05 22:51:00+00     3327.59
2012-05-05 22:52:00+00     3269.68
2012-05-05 22:53:00+00     3332.83
2012-05-05 22:54:00+00     3381.45
2012-05-05 22:55:00+00     3360.67
2012-05-05 22:56:00+00     3372.95
2012-05-05 22:57:00+00     3338.47
2012-05-05 22:58:00+00     3427.00
2012-05-05 22:59:00+00     3261.04
2012-05-05 23:00:00+00     3321.18
2012-05-05 23:01:00+00     3468.90
2012-05-05 23:02:00+00     3321.94
2012-05-05 23:03:00+00     3384.07
2012-05-05 23:04:00+00     3401.06
2012-05-05 23:05:00+00     3325.90
2012-05-05 23:06:00+00     3290.03
2012-05-05 23:07:00+00     3373.94
2012-05-05 23:08:00+00     3506.17
2012-05-05 23:09:00+00     3295.22
2012-05-05 23:10:00+00     3490.97
2012-05-05 23:11:00+00     3342.19
2012-05-05 23:12:00+00     3401.06
2012-05-05 23:13:00+00     3409.98
2012-05-05 23:14:00+00     3350.92
2012-05-05 23:15:00+00     3421.72
2012-05-05 23:16:00+00     3417.65
2012-05-05 23:17:00+00     3546.76
2012-05-05 23:18:00+00     3263.22
2012-05-05 23:19:00+00     3401.05
2012-05-05 23:20:00+00     3428.60
2012-05-05 23:21:00+00     3432.96
2012-05-05 23:22:00+00     3269.81
2012-05-05 23:23:00+00     3442.76
2012-05-05 23:24:00+00     3360.88
2012-05-05 23:25:00+00     3195.10
2012-05-05 23:26:00+00     3259.90
2012-05-05 23:27:00+00     3575.42
2012-05-05 23:28:00+00     3466.09
2012-05-05 23:29:00+00     3320.57
2012-05-05 23:30:00+00     3245.86
2012-05-05 23:31:00+00     3468.15
2012-05-05 23:32:00+00     3482.07
2012-05-05 23:33:00+00     3338.61
2012-05-05 23:34:00+00     3285.89
2012-05-05 23:35:00+00     3411.25
2012-05-05 23:36:00+00     3379.17
2012-05-05 23:37:00+00     3496.85
2012-05-05 23:38:00+00     3295.56
2012-05-05 23:39:00+00     3438.80
2012-05-05 23:40:00+00     3484.05
2012-05-05 23:41:00+00     3256.79
2012-05-05 23:42:00+00     3564.84
2012-05-05 23:43:00+00     3310.21
2012-05-05 23:44:00+00     3330.91
2012-05-05 23:45:00+00     3291.99
2012-05-05 23:46:00+00     3332.56
2012-05-05 23:47:00+00     3299.16
2012-05-05 23:48:00+00     3271.99
2012-05-05 23:49:00+00     3470.40
2012-05-05 23:50:00+00     3291.76
2012-05-05 23:51:00+00     3261.04
2012-05-05 23:52:00+00     3305.05
2012-05-05 23:53:00+00     3539.60
2012-05-05 23:54:00+00     3309.31
2012-05-05 23:55:00+00     3350.92
2012-05-05 23:56:00+00     3321.41
2012-05-05 23:57:00+00     3444.96
2012-05-05 23:58:00+00     3342.10
2012-05-05 23:59:00+00     3363.57
2012-05-06 00:00:00+00     3363.66
2012-05-06 00:01:00+00     3389.20
2012-05-06 00:02:00+00     3159.31
2012-05-06 00:03:00+00     3342.86
2012-05-06 00:04:00+00     3456.68
2012-05-06 00:05:00+00     3246.17
2012-05-06 00:06:00+00     3352.93
2012-05-06 00:07:00+00     3428.78
2012-05-06 00:08:00+00     3326.03
2012-05-06 00:09:00+00     3361.85
2012-05-06 00:10:00+00     3422.61
2012-05-06 00:11:00+00     3298.64
2012-05-06 00:12:00+00     3422.03
2012-05-06 00:13:00+00     3307.79
2012-05-06 00:14:00+00     3223.11
2012-05-06 00:15:00+00     3453.04
2012-05-06 00:16:00+00     3484.01
2012-05-06 00:17:00+00     3407.33
2012-05-06 00:18:00+00     3450.79
2012-05-06 00:19:00+00     3314.19
2012-05-06 00:20:00+00     3282.69
2012-05-06 00:21:00+00     3357.45
2012-05-06 00:22:00+00     3441.79
2012-05-06 00:23:00+00     3452.82
2012-05-06 00:24:00+00     3333.54
2012-05-06 00:25:00+00     3303.42
2012-05-06 00:26:00+00     3359.24
2012-05-06 00:27:00+00     3323.08
2012-05-06 00:28:00+00     3426.83
2012-05-06 00:29:00+00     3339.86
2012-05-06 00:30:00+00     3331.81
2012-05-06 00:31:00+00     3357.36
2012-05-06 00:32:00+00     3324.27
2012-05-06 00:33:00+00     3292.64
2012-05-06 00:34:00+00     3462.86
2012-05-06 00:35:00+00     3308.36
2012-05-06 00:36:00+00     3385.57
2012-05-06 00:37:00+00     3365.80
2012-05-06 00:38:00+00     3467.03
2012-05-06 00:39:00+00     3341.51
2012-05-06 00:40:00+00     3365.29
2012-05-06 00:41:00+00     3415.14
2012-05-06 00:42:00+00     3389.57
2012-05-06 00:43:00+00     3363.64
2012-05-06 00:44:00+00     3443.18
2012-05-06 00:45:00+00     3294.92
2012-05-06 00:46:00+00     3479.24
2012-05-06 00:47:00+00     3261.78
2012-05-06 00:48:00+00     3329.81
2012-05-06 00:49:00+00     3256.00
2012-05-06 00:50:00+00     3357.77
2012-05-06 00:51:00+00     3503.20
2012-05-06 00:52:00+00     3491.88
2012-05-06 00:53:00+00     3585.33
2012-05-06 00:54:00+00     3307.71
2012-05-06 00:55:00+00     3336.39
2012-05-06 00:56:00+00     3499.65
2012-05-06 00:57:00+00     3353.99
2012-05-06 00:58:00+00     3553.19
2012-05-06 00:59:00+00     3440.38
2012-05-06 01:00:00+00     3339.00
2012-05-06 01:01:00+00     3378.40
2012-05-06 01:02:00+00     3323.89
2012-05-06 01:03:00+00     3288.32
2012-05-06 01:04:00+00     3599.42
2012-05-06 01:05:00+00     3405.21
2012-05-06 01:06:00+00     3398.24
2012-05-06 01:07:00+00     3347.39
2012-05-06 01:08:00+00     3308.12
2012-05-06 01:09:00+00     3448.63
2012-05-06 01:10:00+00     3340.64
2012-05-06 01:11:00+00     3364.09
2012-05-06 01:12:00+00     3259.89
2012-05-06 01:13:00+00     3384.80
2012-05-06 01:14:00+00     3407.07
2012-05-06 01:15:00+00     3414.84
2012-05-06 01:16:00+00     3329.33
2012-05-06 01:17:00+00     3276.82
2012-05-06 01:18:00+00     3406.87
2012-05-06 01:19:00+00     3394.84
2012-05-06 01:20:00+00     3286.50
2012-05-06 01:21:00+00     3439.76
2012-05-06 01:22:00+00     3482.27
2012-05-06 01:23:00+00     3406.08
2012-05-06 01:24:00+00     3559.84
2012-05-06 01:25:00+00     3274.92
2012-05-06 01:26:00+00     3460.67
2012-05-06 01:27:00+00     3340.33
2012-05-06 01:28:00+00     3394.73
2012-05-06 01:29:00+00     3135.98
2012-05-06 01:30:00+00     3435.26
2012-05-06 01:31:00+00     3331.01
2012-05-06 01:32:00+00     3521.78
2012-05-06 01:33:00+00     3363.13
2012-05-06 01:34:00+00     3438.28
2012-05-06 01:35:00+00     3422.30
2012-05-06 01:36:00+00     3343.86
2012-05-06 01:37:00+00     3372.38
2012-05-06 01:38:00+00     3208.39
2012-05-06 01:39:00+00     3463.41
2012-05-06 01:40:00+00     3335.66
2012-05-06 01:41:00+00     3510.54
2012-05-06 01:42:00+00     3487.57
2012-05-06 01:43:00+00     3505.28
2012-05-06 01:44:00+00     3213.76
2012-05-06 01:45:00+00     3286.62
2012-05-06 01:46:00+00     3377.07
2012-05-06 01:47:00+00     3431.68
2012-05-06 01:48:00+00     3321.03
2012-05-06 01:49:00+00     3412.08
2012-05-06 01:50:00+00     3306.38
2012-05-06 01:51:00+00     3413.69
2012-05-06 01:52:00+00     3462.16
2012-05-06 01:53:00+00     3237.37
2012-05-06 01:54:00+00     3323.79
2012-05-06 01:55:00+00     3283.85
2012-05-06 01:56:00+00     3531.15
2012-05-06 01:57:00+00     3494.77
2012-05-06 01:58:00+00     3445.90
2012-05-06 01:59:00+00     3256.99
2012-05-06 02:00:00+00     3094.86
2012-05-06 02:01:00+00     3251.21
2012-05-06 02:02:00+00     3170.96
2012-05-06 02:03:00+00     3235.57
2012-05-06 02:04:00+00     3344.00
2012-05-06 02:05:00+00     3447.59
2012-05-06 02:06:00+00     3478.21
2012-05-06 02:07:00+00     3450.91
2012-05-06 02:08:00+00     3175.37
2012-05-06 02:09:00+00     3414.87
2012-05-06 02:10:00+00     3238.65
2012-05-06 02:11:00+00     3294.97
2012-05-06 02:12:00+00     3347.82
2012-05-06 02:13:00+00     3347.72
2012-05-06 02:14:00+00     3490.82
2012-05-06 02:15:00+00     3396.32
2012-05-06 02:16:00+00     3344.00
2012-05-06 02:17:00+00     3313.65
2012-05-06 02:18:00+00     3379.58
2012-05-06 02:19:00+00     3295.75
2012-05-06 02:20:00+00     3450.74
2012-05-06 02:21:00+00     3509.74
2012-05-06 02:22:00+00     3450.04
2012-05-06 02:23:00+00     3350.60
2012-05-06 02:24:00+00     3513.88
2012-05-06 02:25:00+00     3398.63
2012-05-06 02:26:00+00     3462.54
2012-05-06 02:27:00+00     3463.43
2012-05-06 02:28:00+00     3381.95
2012-05-06 02:29:00+00     3441.53
2012-05-06 02:30:00+00     3274.46
2012-05-06 02:31:00+00     3299.00
2012-05-06 02:32:00+00     3549.69
2012-05-06 02:33:00+00     3400.83
2012-05-06 02:34:00+00     3339.37
2012-05-06 02:35:00+00     3448.82
2012-05-06 02:36:00+00     3519.27
2012-05-06 02:37:00+00     3390.68
2012-05-06 02:38:00+00     3447.60
2012-05-06 02:39:00+00     3380.10
2012-05-06 02:40:00+00     3321.95
2012-05-06 02:41:00+00     3458.23
2012-05-06 02:42:00+00     3404.79
2012-05-06 02:43:00+00     3252.77
2012-05-06 02:44:00+00     3450.08
2012-05-06 02:45:00+00     3492.34
2012-05-06 02:46:00+00     3467.40
2012-05-06 02:47:00+00     3393.52
2012-05-06 02:48:00+00     3235.78
2012-05-06 02:49:00+00     3369.57
2012-05-06 02:50:00+00     3272.15
2012-05-06 02:51:00+00     3362.71
2012-05-06 02:52:00+00     3349.90
2012-05-06 02:53:00+00     3495.28
2012-05-06 02:54:00+00     3219.50
2012-05-06 02:55:00+00     3426.06
2012-05-06 02:56:00+00     3229.04
2012-05-06 02:57:00+00     3450.51
2012-05-06 02:58:00+00     3364.31
2012-05-06 02:59:00+00     3324.10
2012-05-06 03:00:00+00     3506.47
2012-05-06 03:01:00+00     3489.19
2012-05-06 03:02:00+00     3391.67
2012-05-06 03:03:00+00     3401.84
2012-05-06 03:04:00+00     3494.62
2012-05-06 03:05:00+00     3473.11
2012-05-06 03:06:00+00     3441.00
2012-05-06 03:07:00+00     3335.68
2012-05-06 03:08:00+00     3262.46
2012-05-06 03:09:00+00     3192.64
2012-05-06 03:10:00+00     3407.22
2012-05-06 03:11:00+00     3466.25
2012-05-06 03:12:00+00     3491.47
2012-05-06 03:13:00+00     3474.01
2012-05-06 03:14:00+00     3449.98
2012-05-06 03:15:00+00     3285.55
2012-05-06 03:16:00+00     3449.88
2012-05-06 03:17:00+00     3484.23
2012-05-06 03:18:00+00     3491.78
2012-05-06 03:19:00+00     3340.46
2012-05-06 03:20:00+00     3370.19
2012-05-06 03:21:00+00     3127.18
2012-05-06 03:22:00+00     3456.43
2012-05-06 03:23:00+00     3439.61
2012-05-06 03:24:00+00     3153.87
2012-05-06 03:25:00+00     3319.84
2012-05-06 03:26:00+00     3193.64
2012-05-06 03:27:00+00     3401.21
2012-05-06 03:28:00+00     3371.77
2012-05-06 03:29:00+00     3388.66
2012-05-06 03:30:00+00     3477.35
2012-05-06 03:31:00+00     3431.68
2012-05-06 03:32:00+00     3308.27
2012-05-06 03:33:00+00     3324.73
2012-05-06 03:34:00+00     3487.36
2012-05-06 03:35:00+00     3481.05
2012-05-06 03:36:00+00     3187.71
2012-05-06 03:37:00+00     3465.09
2012-05-06 03:38:00+00     3543.60
2012-05-06 03:39:00+00     3361.33
2012-05-06 03:40:00+00     3334.37
2012-05-06 03:41:00+00     3362.61
2012-05-06 03:42:00+00     3321.86
2012-05-06 03:43:00+00     3317.99
2012-05-06 03:44:00+00     3426.93
2012-05-06 03:45:00+00     3368.55
2012-05-06 03:46:00+00     3391.47
2012-05-06 03:47:00+00     3344.29
2012-05-06 03:48:00+00     3381.45
2012-05-06 03:49:00+00     3484.67
2012-05-06 03:50:00+00     3466.34
2012-05-06 03:51:00+00     3232.55
2012-05-06 03:52:00+00     3332.19
2012-05-06 03:53:00+00     3314.23
2012-05-06 03:54:00+00     3411.53
2012-05-06 03:55:00+00     3199.92
2012-05-06 03:56:00+00     3404.51
2012-05-06 03:57:00+00     3366.47
2012-05-06 03:58:00+00     3347.88
2012-05-06 03:59:00+00     3476.24
2012-05-06 04:00:00+00     3479.78
2012-05-06 04:01:00+00     3426.27
2012-05-06 04:02:00+00     3369.88
2012-05-06 04:03:00+00     3376.69
2012-05-06 04:04:00+00     3493.95
2012-05-06 04:05:00+00     3447.76
2012-05-06 04:06:00+00     3557.57
2012-05-06 04:07:00+00     3380.00
2012-05-06 04:08:00+00     3451.59
2012-05-06 04:09:00+00     3380.43
2012-05-06 04:10:00+00     3213.01
2012-05-06 04:11:00+00     3357.33
2012-05-06 04:12:00+00     3532.63
2012-05-06 04:13:00+00     3328.98
2012-05-06 04:14:00+00     3446.29
2012-05-06 04:15:00+00     3354.37
2012-05-06 04:16:00+00     3439.48
2012-05-06 04:17:00+00     3384.36
2012-05-06 04:18:00+00     3427.33
2012-05-06 04:19:00+00     3199.58
2012-05-06 04:20:00+00     3210.65
2012-05-06 04:21:00+00     3448.82
2012-05-06 04:22:00+00     3272.98
2012-05-06 04:23:00+00     3458.23
2012-05-06 04:24:00+00     3310.28
2012-05-06 04:25:00+00     3343.24
2012-05-06 04:26:00+00     3474.00
2012-05-06 04:27:00+00     3498.58
2012-05-06 04:28:00+00     3292.28
2012-05-06 04:29:00+00     3407.45
2012-05-06 04:30:00+00     3340.60
2012-05-06 04:31:00+00     3455.17
2012-05-06 04:32:00+00     3454.44
2012-05-06 04:33:00+00     3182.51
2012-05-06 04:34:00+00     3298.03
2012-05-06 04:35:00+00     3542.69
2012-05-06 04:36:00+00     3325.36
2012-05-06 04:37:00+00     3453.36
2012-05-06 04:38:00+00     3378.45
2012-05-06 04:39:00+00     3403.71
2012-05-06 04:40:00+00     3333.17
2012-05-06 04:41:00+00     3397.45
2012-05-06 04:42:00+00     3373.36
2012-05-06 04:43:00+00     3385.19
2012-05-06 04:44:00+00     3389.94
2012-05-06 04:45:00+00     3473.89
2012-05-06 04:46:00+00     3406.18
2012-05-06 04:47:00+00     3510.07
2012-05-06 04:48:00+00     3269.71
2012-05-06 04:49:00+00     3400.98
2012-05-06 04:50:00+00     3603.76
2012-05-06 04:51:00+00     3521.01
2012-05-06 04:52:00+00     3398.62
2012-05-06 04:53:00+00     3349.51
2012-05-06 04:54:00+00     3190.55
2012-05-06 04:55:00+00     3268.09
2012-05-06 04:56:00+00     3412.05
2012-05-06 04:57:00+00     3354.46
2012-05-06 04:58:00+00     3327.31
2012-05-06 04:59:00+00     3409.93
2012-05-06 05:00:00+00     3309.53
2012-05-06 05:01:00+00     3343.89
2012-05-06 05:02:00+00     3316.75
2012-05-06 05:03:00+00     3357.23
2012-05-06 05:04:00+00     3298.80
2012-05-06 05:05:00+00     3244.17
2012-05-06 05:06:00+00     3351.42
2012-05-06 05:07:00+00     3279.87
2012-05-06 05:08:00+00     3276.98
2012-05-06 05:09:00+00     3489.32
2012-05-06 05:10:00+00     3329.39
2012-05-06 05:11:00+00     3469.82
2012-05-06 05:12:00+00     3451.82
2012-05-06 05:13:00+00     3399.74
2012-05-06 05:14:00+00     3259.07
2012-05-06 05:15:00+00     3465.90
2012-05-06 05:16:00+00     3510.71
2012-05-06 05:17:00+00     3509.68
2012-05-06 05:18:00+00     3341.65
2012-05-06 05:19:00+00     3430.35
2012-05-06 05:20:00+00     3253.20
2012-05-06 05:21:00+00     3272.62
2012-05-06 05:22:00+00     3416.43
2012-05-06 05:23:00+00     3359.85
2012-05-06 05:24:00+00     3357.43
2012-05-06 05:25:00+00     3527.14
2012-05-06 05:26:00+00     3413.92
2012-05-06 05:27:00+00     3435.23
2012-05-06 05:28:00+00     3393.34
2012-05-06 05:29:00+00     3142.95
2012-05-06 05:30:00+00     3348.03
2012-05-06 05:31:00+00     3333.03
2012-05-06 05:32:00+00     3459.84
2012-05-06 05:33:00+00     3445.42
2012-05-06 05:34:00+00     3254.18
2012-05-06 05:35:00+00     3318.09
2012-05-06 05:36:00+00     3332.56
2012-05-06 05:37:00+00     3295.06
2012-05-06 05:38:00+00     3323.26
2012-05-06 05:39:00+00     3410.41
2012-05-06 05:40:00+00     3548.30
2012-05-06 05:41:00+00     3409.67
2012-05-06 05:42:00+00     3463.91
2012-05-06 05:43:00+00     3283.16
2012-05-06 05:44:00+00     3466.08
2012-05-06 05:45:00+00     3445.62
2012-05-06 05:46:00+00     3534.68
2012-05-06 05:47:00+00     3396.37
2012-05-06 05:48:00+00     3447.48
2012-05-06 05:49:00+00     3392.30
2012-05-06 05:50:00+00     3436.28
2012-05-06 05:51:00+00     3344.88
2012-05-06 05:52:00+00     3392.17
2012-05-06 05:53:00+00     3334.34
2012-05-06 05:54:00+00     3330.17
2012-05-06 05:55:00+00     3325.25
2012-05-06 05:56:00+00     3468.38
2012-05-06 05:57:00+00     3520.38
2012-05-06 05:58:00+00     3309.38
2012-05-06 05:59:00+00     3398.56
2012-05-06 06:00:00+00     3224.99
2012-05-06 06:01:00+00     3431.42
2012-05-06 06:02:00+00     3345.45
2012-05-06 06:03:00+00     3223.80
2012-05-06 06:04:00+00     3554.90
2012-05-06 06:05:00+00     3211.79
2012-05-06 06:06:00+00     3183.84
2012-05-06 06:07:00+00     3267.95
2012-05-06 06:08:00+00     3316.25
2012-05-06 06:09:00+00     3421.25
2012-05-06 06:10:00+00     3482.17
2012-05-06 06:11:00+00     3447.32
2012-05-06 06:12:00+00     3186.82
2012-05-06 06:13:00+00     3396.50
2012-05-06 06:14:00+00     3376.13
2012-05-06 06:15:00+00     3322.67
2012-05-06 06:16:00+00     3298.75
2012-05-06 06:17:00+00     3376.49
2012-05-06 06:18:00+00     3381.43
2012-05-06 06:19:00+00     3409.72
2012-05-06 06:20:00+00     3343.46
2012-05-06 06:21:00+00     3311.04
2012-05-06 06:22:00+00     3385.12
2012-05-06 06:23:00+00     3188.64
2012-05-06 06:24:00+00     3468.13
2012-05-06 06:25:00+00     3320.28
2012-05-06 06:26:00+00     3422.32
2012-05-06 06:27:00+00     3327.73
2012-05-06 06:28:00+00     3614.30
2012-05-06 06:29:00+00     3301.56
2012-05-06 06:30:00+00     3305.44
2012-05-06 06:31:00+00     3307.65
2012-05-06 06:32:00+00     3235.77
2012-05-06 06:33:00+00     3264.49
2012-05-06 06:34:00+00     3329.81
2012-05-06 06:35:00+00     3297.41
2012-05-06 06:36:00+00     3385.12
2012-05-06 06:37:00+00     3424.92
2012-05-06 06:38:00+00     3389.99
2012-05-06 06:39:00+00     3493.65
2012-05-06 06:40:00+00     3461.92
2012-05-06 06:41:00+00     3370.05
2012-05-06 06:42:00+00     3404.06
2012-05-06 06:43:00+00     3385.59
2012-05-06 06:44:00+00     3139.78
2012-05-06 06:45:00+00     3325.90
2012-05-06 06:46:00+00     3268.39
2012-05-06 06:47:00+00     3394.11
2012-05-06 06:48:00+00     3377.44
2012-05-06 06:49:00+00     3372.29
2012-05-06 06:50:00+00     3346.28
2012-05-06 06:51:00+00     3217.68
2012-05-06 06:52:00+00     3471.25
2012-05-06 06:53:00+00     3297.57
2012-05-06 06:54:00+00     3509.90
2012-05-06 06:55:00+00     3613.02
2012-05-06 06:56:00+00     3377.72
2012-05-06 06:57:00+00     3447.30
2012-05-06 06:58:00+00     3314.25
2012-05-06 06:59:00+00     3309.54
2012-05-06 07:00:00+00     3414.01
2012-05-06 07:01:00+00     3395.91
2012-05-06 07:02:00+00     3312.28
2012-05-06 07:03:00+00     3418.92
2012-05-06 07:04:00+00     3406.19
2012-05-06 07:05:00+00     3476.01
2012-05-06 07:06:00+00     3246.04
2012-05-06 07:07:00+00     3378.21
2012-05-06 07:08:00+00     3338.32
2012-05-06 07:09:00+00     3387.47
2012-05-06 07:10:00+00     3109.23
2012-05-06 07:11:00+00     3332.40
2012-05-06 07:12:00+00     3316.02
2012-05-06 07:13:00+00     3252.20
2012-05-06 07:14:00+00     3307.37
2012-05-06 07:15:00+00     3305.39
2012-05-06 07:16:00+00     3419.32
2012-05-06 07:17:00+00     3342.62
2012-05-06 07:18:00+00     3347.78
2012-05-06 07:19:00+00     3283.16
2012-05-06 07:20:00+00     3532.62
2012-05-06 07:21:00+00     3332.76
2012-05-06 07:22:00+00     3370.05
2012-05-06 07:23:00+00     3417.27
2012-05-06 07:24:00+00     3206.26
2012-05-06 07:25:00+00     3283.11
2012-05-06 07:26:00+00     3323.68
2012-05-06 07:27:00+00     3359.10
2012-05-06 07:28:00+00     3442.76
2012-05-06 07:29:00+00     3214.16
2012-05-06 07:30:00+00     3354.05
2012-05-06 07:31:00+00     3477.49
2012-05-06 07:32:00+00     3353.36
2012-05-06 07:33:00+00     3417.96
2012-05-06 07:34:00+00     3157.41
2012-05-06 07:35:00+00     3182.65
2012-05-06 07:36:00+00     3257.36
2012-05-06 07:37:00+00     3301.99
2012-05-06 07:38:00+00     3535.45
2012-05-06 07:39:00+00     3199.81
2012-05-06 07:40:00+00     3316.92
2012-05-06 07:41:00+00     3441.14
2012-05-06 07:42:00+00     3406.30
2012-05-06 07:43:00+00     3327.17
2012-05-06 07:44:00+00     3207.89
2012-05-06 07:45:00+00     3401.26
2012-05-06 07:46:00+00     3426.16
2012-05-06 07:47:00+00     3146.08
2012-05-06 07:48:00+00     3453.65
2012-05-06 07:49:00+00     3547.23
2012-05-06 07:50:00+00     3393.18
2012-05-06 07:51:00+00     3338.59
2012-05-06 07:52:00+00     3422.96
2012-05-06 07:53:00+00     3274.00
2012-05-06 07:54:00+00     3513.68
2012-05-06 07:55:00+00     3178.51
2012-05-06 07:56:00+00     3302.22
2012-05-06 07:57:00+00     3373.14
2012-05-06 07:58:00+00     3188.56
2012-05-06 07:59:00+00     3217.96
2012-05-06 08:00:00+00     3336.96
2012-05-06 08:01:00+00     3334.96
2012-05-06 08:02:00+00     3425.94
2012-05-06 08:03:00+00     3283.29
2012-05-06 08:04:00+00     3406.22
2012-05-06 08:05:00+00     3210.25
2012-05-06 08:06:00+00     3329.80
2012-05-06 08:07:00+00     3276.34
2012-05-06 08:08:00+00     3155.04
2012-05-06 08:09:00+00     3304.03
2012-05-06 08:10:00+00     3199.65
2012-05-06 08:11:00+00     3520.70
2012-05-06 08:12:00+00     3365.21
2012-05-06 08:13:00+00     3348.86
2012-05-06 08:14:00+00     3214.90
2012-05-06 08:15:00+00     3317.14
2012-05-06 08:16:00+00     3245.46
2012-05-06 08:17:00+00     3457.17
2012-05-06 08:18:00+00     3613.68
2012-05-06 08:19:00+00     3352.27
2012-05-06 08:20:00+00     3337.78
2012-05-06 08:21:00+00     3406.52
2012-05-06 08:22:00+00     3453.19
2012-05-06 08:23:00+00     3381.33
2012-05-06 08:24:00+00     3295.53
2012-05-06 08:25:00+00     3245.22
2012-05-06 08:26:00+00     3344.34
2012-05-06 08:27:00+00     3279.65
2012-05-06 08:28:00+00     3433.20
2012-05-06 08:29:00+00     3376.20
2012-05-06 08:30:00+00     3305.58
2012-05-06 08:31:00+00     3339.40
2012-05-06 08:32:00+00     3453.27
2012-05-06 08:33:00+00     3273.95
2012-05-06 08:34:00+00     3622.01
2012-05-06 08:35:00+00     3376.86
2012-05-06 08:36:00+00     3243.65
2012-05-06 08:37:00+00     3324.74
2012-05-06 08:38:00+00     3527.90
2012-05-06 08:39:00+00     3395.01
2012-05-06 08:40:00+00     3167.03
2012-05-06 08:41:00+00     3206.37
2012-05-06 08:42:00+00     3359.38
2012-05-06 08:43:00+00     3285.41
2012-05-06 08:44:00+00     3429.40
2012-05-06 08:45:00+00     3280.93
2012-05-06 08:46:00+00     3396.11
2012-05-06 08:47:00+00     3437.55
2012-05-06 08:48:00+00     3314.16
2012-05-06 08:49:00+00     3358.21
2012-05-06 08:50:00+00     3406.58
2012-05-06 08:51:00+00     3483.51
2012-05-06 08:52:00+00     3307.44
2012-05-06 08:53:00+00     3392.33
2012-05-06 08:54:00+00     3647.38
2012-05-06 08:55:00+00     3210.23
2012-05-06 08:56:00+00     3334.04
2012-05-06 08:57:00+00     3365.38
2012-05-06 08:58:00+00     3309.53
2012-05-06 08:59:00+00     3151.92
2012-05-06 09:00:00+00     3441.22
2012-05-06 09:01:00+00     3384.77
2012-05-06 09:02:00+00     3239.75
2012-05-06 09:03:00+00     3387.17
2012-05-06 09:04:00+00     3337.83
2012-05-06 09:05:00+00     3367.16
2012-05-06 09:06:00+00     3363.64
2012-05-06 09:07:00+00     3366.92
2012-05-06 09:08:00+00     3477.07
2012-05-06 09:09:00+00     3337.77
2012-05-06 09:10:00+00     3281.57
2012-05-06 09:11:00+00     3332.40
2012-05-06 09:12:00+00     3239.41
2012-05-06 09:13:00+00     3545.37
2012-05-06 09:14:00+00     3368.77
2012-05-06 09:15:00+00     3362.89
2012-05-06 09:16:00+00     3560.73
2012-05-06 09:17:00+00     3332.56
2012-05-06 09:18:00+00     3398.25
2012-05-06 09:19:00+00     3443.97
2012-05-06 09:20:00+00     3325.74
2012-05-06 09:21:00+00     3197.78
2012-05-06 09:22:00+00     3268.27
2012-05-06 09:23:00+00     3178.56
2012-05-06 09:24:00+00     3433.48
2012-05-06 09:25:00+00     3419.80
2012-05-06 09:26:00+00     3455.00
2012-05-06 09:27:00+00     3311.21
2012-05-06 09:28:00+00     3265.18
2012-05-06 09:29:00+00     3328.23
2012-05-06 09:30:00+00     3404.81
2012-05-06 09:31:00+00     3321.77
2012-05-06 09:32:00+00     3220.85
2012-05-06 09:33:00+00     3486.61
2012-05-06 09:34:00+00     3492.25
2012-05-06 09:35:00+00     3308.21
2012-05-06 09:36:00+00     3301.85
2012-05-06 09:37:00+00     3357.82
2012-05-06 09:38:00+00     3221.70
2012-05-06 09:39:00+00     3404.14
2012-05-06 09:40:00+00     3196.85
2012-05-06 09:41:00+00     3367.14
2012-05-06 09:42:00+00     3102.83
2012-05-06 09:43:00+00     3416.85
2012-05-06 09:44:00+00     3282.93
2012-05-06 09:45:00+00     3329.21
2012-05-06 09:46:00+00     3191.56
2012-05-06 09:47:00+00     3622.27
2012-05-06 09:48:00+00     3368.35
2012-05-06 09:49:00+00     3467.36
2012-05-06 09:50:00+00     3336.72
2012-05-06 09:51:00+00     3326.26
2012-05-06 09:52:00+00     3401.37
2012-05-06 09:53:00+00     3342.26
2012-05-06 09:54:00+00     3140.70
2012-05-06 09:55:00+00     3362.29
2012-05-06 09:56:00+00     3548.66
2012-05-06 09:57:00+00     3422.65
2012-05-06 09:58:00+00     3328.34
2012-05-06 09:59:00+00     3322.24
2012-05-06 10:00:00+00     3281.83
2012-05-06 10:01:00+00     3344.68
2012-05-06 10:02:00+00     3357.66
2012-05-06 10:03:00+00     3311.23
2012-05-06 10:04:00+00     3633.59
2012-05-06 10:05:00+00     3403.71
2012-05-06 10:06:00+00     3261.47
2012-05-06 10:07:00+00     3279.76
2012-05-06 10:08:00+00     3349.50
2012-05-06 10:09:00+00     3506.50
2012-05-06 10:10:00+00     3558.69
2012-05-06 10:11:00+00     3279.00
2012-05-06 10:12:00+00     3363.03
2012-05-06 10:13:00+00     3481.94
2012-05-06 10:14:00+00     3241.54
2012-05-06 10:15:00+00     3322.97
2012-05-06 10:16:00+00     3314.32
2012-05-06 10:17:00+00     3401.10
2012-05-06 10:18:00+00     3403.72
2012-05-06 10:19:00+00     3373.11
2012-05-06 10:20:00+00     3301.32
2012-05-06 10:21:00+00     3317.71
2012-05-06 10:22:00+00     3198.08
2012-05-06 10:23:00+00     3299.41
2012-05-06 10:24:00+00     3443.91
2012-05-06 10:25:00+00     3488.42
2012-05-06 10:26:00+00     3358.17
2012-05-06 10:27:00+00     3354.71
2012-05-06 10:28:00+00     3423.22
2012-05-06 10:29:00+00     3199.04
2012-05-06 10:30:00+00     3323.66
2012-05-06 10:31:00+00     3379.60
2012-05-06 10:32:00+00     3513.60
2012-05-06 10:33:00+00     3294.97
2012-05-06 10:34:00+00     3402.33
2012-05-06 10:35:00+00     3321.88
2012-05-06 10:36:00+00     3465.51
2012-05-06 10:37:00+00     3436.66
2012-05-06 10:38:00+00     3210.96
2012-05-06 10:39:00+00     3437.91
2012-05-06 10:40:00+00     3344.50
2012-05-06 10:41:00+00     3389.36
2012-05-06 10:42:00+00     3565.12
2012-05-06 10:43:00+00     3477.94
2012-05-06 10:44:00+00     3343.20
2012-05-06 10:45:00+00     3467.29
2012-05-06 10:46:00+00     3469.05
2012-05-06 10:47:00+00     3417.69
2012-05-06 10:48:00+00     3345.14
2012-05-06 10:49:00+00     3507.16
2012-05-06 10:50:00+00     3495.12
2012-05-06 10:51:00+00     3263.67
2012-05-06 10:52:00+00     3486.32
2012-05-06 10:53:00+00     3346.63
2012-05-06 10:54:00+00     3288.92
2012-05-06 10:55:00+00     3361.53
2012-05-06 10:56:00+00     3427.70
2012-05-06 10:57:00+00     3312.25
2012-05-06 10:58:00+00     3325.81
2012-05-06 10:59:00+00     3431.46
2012-05-06 11:00:00+00     3350.38
2012-05-06 11:01:00+00     3361.05
2012-05-06 11:02:00+00     3357.29
2012-05-06 11:03:00+00     3485.08
2012-05-06 11:04:00+00     3425.84
2012-05-06 11:05:00+00     3357.49
2012-05-06 11:06:00+00     3383.00
2012-05-06 11:07:00+00     3338.51
2012-05-06 11:08:00+00     3214.44
2012-05-06 11:09:00+00     3257.26
2012-05-06 11:10:00+00     3380.61
2012-05-06 11:11:00+00     3301.78
2012-05-06 11:12:00+00     3581.62
2012-05-06 11:13:00+00     3362.40
2012-05-06 11:14:00+00     3515.86
2012-05-06 11:15:00+00     3222.00
2012-05-06 11:16:00+00     3393.75
2012-05-06 11:17:00+00     3257.37
2012-05-06 11:18:00+00     3326.66
2012-05-06 11:19:00+00     3341.17
2012-05-06 11:20:00+00     3231.36
2012-05-06 11:21:00+00     3407.41
2012-05-06 11:22:00+00     3347.78
2012-05-06 11:23:00+00     3219.88
2012-05-06 11:24:00+00     3374.25
2012-05-06 11:25:00+00     3515.32
2012-05-06 11:26:00+00     3359.10
2012-05-06 11:27:00+00     3256.46
2012-05-06 11:28:00+00     3431.63
2012-05-06 11:29:00+00     3609.89
2012-05-06 11:30:00+00     3153.10
2012-05-06 11:31:00+00     3303.90
2012-05-06 11:32:00+00     3327.18
2012-05-06 11:33:00+00     3374.35
2012-05-06 11:34:00+00     3316.72
2012-05-06 11:35:00+00     3289.75
2012-05-06 11:36:00+00     3312.41
2012-05-06 11:37:00+00     3260.96
2012-05-06 11:38:00+00     3408.34
2012-05-06 11:39:00+00     3520.28
2012-05-06 11:40:00+00     3444.16
2012-05-06 11:41:00+00     3479.78
2012-05-06 11:42:00+00     3310.75
2012-05-06 11:43:00+00     3303.10
2012-05-06 11:44:00+00     3273.90
2012-05-06 11:45:00+00     3419.27
2012-05-06 11:46:00+00     3382.68
2012-05-06 11:47:00+00     3223.22
2012-05-06 11:48:00+00     3318.68
2012-05-06 11:49:00+00     3248.49
2012-05-06 11:50:00+00     3342.16
2012-05-06 11:51:00+00     3417.16
2012-05-06 11:52:00+00     3295.94
2012-05-06 11:53:00+00     3271.89
2012-05-06 11:54:00+00     3300.49
2012-05-06 11:55:00+00     3463.24
2012-05-06 11:56:00+00     3409.28
2012-05-06 11:57:00+00     3422.60
2012-05-06 11:58:00+00     3438.70
2012-05-06 11:59:00+00     3269.68
2012-05-06 12:00:00+00     3257.70
2012-05-06 12:01:00+00     3441.32
2012-05-06 12:02:00+00     3378.18
2012-05-06 12:03:00+00     3145.75
2012-05-06 12:04:00+00     3406.90
2012-05-06 12:05:00+00     3345.64
2012-05-06 12:06:00+00     3206.66
2012-05-06 12:07:00+00     3232.01
2012-05-06 12:08:00+00     3266.73
2012-05-06 12:09:00+00     3442.83
2012-05-06 12:10:00+00     3382.29
2012-05-06 12:11:00+00     3258.51
2012-05-06 12:12:00+00     3242.08
2012-05-06 12:13:00+00     3382.04
2012-05-06 12:14:00+00     3471.51
2012-05-06 12:15:00+00     3249.73
2012-05-06 12:16:00+00     3242.77
2012-05-06 12:17:00+00     3292.15
2012-05-06 12:18:00+00     3499.85
2012-05-06 12:19:00+00     3356.27
2012-05-06 12:20:00+00     3352.26
2012-05-06 12:21:00+00     3450.70
2012-05-06 12:22:00+00     3501.82
2012-05-06 12:23:00+00     3204.28
2012-05-06 12:24:00+00     3250.35
2012-05-06 12:25:00+00     3368.95
2012-05-06 12:26:00+00     3322.36
2012-05-06 12:27:00+00     3142.98
2012-05-06 12:28:00+00     3257.08
2012-05-06 12:29:00+00     3369.55
2012-05-06 12:30:00+00     3127.45
2012-05-06 12:31:00+00     3363.78
2012-05-06 12:32:00+00     3360.32
2012-05-06 12:33:00+00     3381.38
2012-05-06 12:34:00+00     3292.52
2012-05-06 12:35:00+00     3238.07
2012-05-06 12:36:00+00     3469.77
2012-05-06 12:37:00+00     3430.78
2012-05-06 12:38:00+00     3321.12
2012-05-06 12:39:00+00     3394.45
2012-05-06 12:40:00+00     3493.77
2012-05-06 12:41:00+00     3490.44
2012-05-06 12:42:00+00     3336.75
2012-05-06 12:43:00+00     3310.89
2012-05-06 12:44:00+00     3309.05
2012-05-06 12:45:00+00     3400.93
2012-05-06 12:46:00+00     3527.36
2012-05-06 12:47:00+00     3409.99
2012-05-06 12:48:00+00     3447.10
2012-05-06 12:49:00+00     3232.97
2012-05-06 12:50:00+00     3419.32
2012-05-06 12:51:00+00     3203.54
2012-05-06 12:52:00+00     3488.63
2012-05-06 12:53:00+00     3394.83
2012-05-06 12:54:00+00     3373.00
2012-05-06 12:55:00+00     3323.51
2012-05-06 12:56:00+00     3459.32
2012-05-06 12:57:00+00     3473.77
2012-05-06 12:58:00+00     3261.35
2012-05-06 12:59:00+00     3242.54
2012-05-06 13:00:00+00     3278.85
2012-05-06 13:01:00+00     3359.20
2012-05-06 13:02:00+00     3373.04
2012-05-06 13:03:00+00     3394.26
2012-05-06 13:04:00+00     3546.39
2012-05-06 13:05:00+00     3315.65
2012-05-06 13:06:00+00     3258.54
2012-05-06 13:07:00+00     3307.31
2012-05-06 13:08:00+00     3279.38
2012-05-06 13:09:00+00     3313.61
2012-05-06 13:10:00+00     3420.66
2012-05-06 13:11:00+00     3342.05
2012-05-06 13:12:00+00     3459.79
2012-05-06 13:13:00+00     3193.36
2012-05-06 13:14:00+00     3353.24
2012-05-06 13:15:00+00     3470.50
2012-05-06 13:16:00+00     3344.58
2012-05-06 13:17:00+00     3287.65
2012-05-06 13:18:00+00     3351.96
2012-05-06 13:19:00+00     3360.80
2012-05-06 13:20:00+00     3392.23
2012-05-06 13:21:00+00     3261.44
2012-05-06 13:22:00+00     3261.74
2012-05-06 13:23:00+00     3302.04
2012-05-06 13:24:00+00     3392.92
2012-05-06 13:25:00+00     3333.87
2012-05-06 13:26:00+00     3345.89
2012-05-06 13:27:00+00     3509.84
2012-05-06 13:28:00+00     3319.11
2012-05-06 13:29:00+00     3258.67
2012-05-06 13:30:00+00     3257.31
2012-05-06 13:31:00+00     3274.84
2012-05-06 13:32:00+00     3347.34
2012-05-06 13:33:00+00     3359.52
2012-05-06 13:34:00+00     3446.57
2012-05-06 13:35:00+00     3449.60
2012-05-06 13:36:00+00     3283.21
2012-05-06 13:37:00+00     3354.25
2012-05-06 13:38:00+00     3260.39
2012-05-06 13:39:00+00     3399.08
2012-05-06 13:40:00+00     3291.88
2012-05-06 13:41:00+00     3253.34
2012-05-06 13:42:00+00     3239.31
2012-05-06 13:43:00+00     3292.41
2012-05-06 13:44:00+00     3422.76
2012-05-06 13:45:00+00     3452.59
2012-05-06 13:46:00+00     3407.41
2012-05-06 13:47:00+00     3453.12
2012-05-06 13:48:00+00     3298.59
2012-05-06 13:49:00+00     3276.99
2012-05-06 13:50:00+00     3205.25
2012-05-06 13:51:00+00     3237.28
2012-05-06 13:52:00+00     3519.21
2012-05-06 13:53:00+00     3372.08
2012-05-06 13:54:00+00     3202.19
2012-05-06 13:55:00+00     3228.94
2012-05-06 13:56:00+00     3260.14
2012-05-06 13:57:00+00     3417.91
2012-05-06 13:58:00+00     3419.61
2012-05-06 13:59:00+00     3433.39
2012-05-06 14:00:00+00     3278.43
2012-05-06 14:01:00+00     3508.55
2012-05-06 14:02:00+00     3391.65
2012-05-06 14:03:00+00     3374.35
2012-05-06 14:04:00+00     3429.64
2012-05-06 14:05:00+00     3369.04
2012-05-06 14:06:00+00     3293.12
2012-05-06 14:07:00+00     3316.71
2012-05-06 14:08:00+00     3393.89
2012-05-06 14:09:00+00     3360.22
2012-05-06 14:10:00+00     3456.40
2012-05-06 14:11:00+00     3227.86
2012-05-06 14:12:00+00     3375.90
2012-05-06 14:13:00+00     3399.81
2012-05-06 14:14:00+00     3244.98
2012-05-06 14:15:00+00     3325.85
2012-05-06 14:16:00+00     3370.67
2012-05-06 14:17:00+00     3194.03
2012-05-06 14:18:00+00     3358.41
2012-05-06 14:19:00+00     3354.52
2012-05-06 14:20:00+00     3281.11
2012-05-06 14:21:00+00     3537.13
2012-05-06 14:22:00+00     3277.15
2012-05-06 14:23:00+00     3357.18
2012-05-06 14:24:00+00     3327.30
2012-05-06 14:25:00+00     3234.81
2012-05-06 14:26:00+00     3189.34
2012-05-06 14:27:00+00     3321.37
2012-05-06 14:28:00+00     3349.05
2012-05-06 14:29:00+00     3392.44
2012-05-06 14:30:00+00     3272.79
2012-05-06 14:31:00+00     3466.01
2012-05-06 14:32:00+00     3225.27
2012-05-06 14:33:00+00     3403.90
2012-05-06 14:34:00+00     3450.84
2012-05-06 14:35:00+00     3263.52
2012-05-06 14:36:00+00     3404.09
2012-05-06 14:37:00+00     3417.89
2012-05-06 14:38:00+00     3329.20
2012-05-06 14:39:00+00     3328.74
2012-05-06 14:40:00+00     3114.09
2012-05-06 14:41:00+00     3352.75
2012-05-06 14:42:00+00     3553.90
2012-05-06 14:43:00+00     3472.59
2012-05-06 14:44:00+00     3381.63
2012-05-06 14:45:00+00     3443.18
2012-05-06 14:46:00+00     3409.65
2012-05-06 14:47:00+00     3290.41
2012-05-06 14:48:00+00     3250.34
2012-05-06 14:49:00+00     3401.59
2012-05-06 14:50:00+00     3345.26
2012-05-06 14:51:00+00     3180.10
2012-05-06 14:52:00+00     3322.49
2012-05-06 14:53:00+00     3278.69
2012-05-06 14:54:00+00     3307.51
2012-05-06 14:55:00+00     3280.45
2012-05-06 14:56:00+00     3565.75
2012-05-06 14:57:00+00     3323.25
2012-05-06 14:58:00+00     3353.62
2012-05-06 14:59:00+00     3329.68
2012-05-06 15:00:00+00     3312.99
2012-05-06 15:01:00+00     3420.09
2012-05-06 15:02:00+00     3305.44
2012-05-06 15:03:00+00     3220.78
2012-05-06 15:04:00+00     3336.39
2012-05-06 15:05:00+00     3343.83
2012-05-06 15:06:00+00     3187.21
2012-05-06 15:07:00+00     3497.19
2012-05-06 15:08:00+00     3274.78
2012-05-06 15:09:00+00     3280.11
2012-05-06 15:10:00+00     3267.53
2012-05-06 15:11:00+00     3307.69
2012-05-06 15:12:00+00     3423.02
2012-05-06 15:13:00+00     3358.82
2012-05-06 15:14:00+00     3328.11
2012-05-06 15:15:00+00     3357.52
2012-05-06 15:16:00+00     3474.82
2012-05-06 15:17:00+00     3347.08
2012-05-06 15:18:00+00     3252.43
2012-05-06 15:19:00+00     3142.15
2012-05-06 15:20:00+00     3366.74
2012-05-06 15:21:00+00     3453.33
2012-05-06 15:22:00+00     3178.69
2012-05-06 15:23:00+00     3368.21
2012-05-06 15:24:00+00     3292.36
2012-05-06 15:25:00+00     3207.05
2012-05-06 15:26:00+00     3519.18
2012-05-06 15:27:00+00     3213.88
2012-05-06 15:28:00+00     3344.98
2012-05-06 15:29:00+00     3351.44
2012-05-06 15:30:00+00     3330.58
2012-05-06 15:31:00+00     3413.39
2012-05-06 15:32:00+00     3367.80
2012-05-06 15:33:00+00     3438.44
2012-05-06 15:34:00+00     3294.97
2012-05-06 15:35:00+00     3194.69
2012-05-06 15:36:00+00     3448.06
2012-05-06 15:37:00+00     3265.67
2012-05-06 15:38:00+00     3344.78
2012-05-06 15:39:00+00     3186.02
2012-05-06 15:40:00+00     3303.84
2012-05-06 15:41:00+00     3424.41
2012-05-06 15:42:00+00     3340.77
2012-05-06 15:43:00+00     3242.74
2012-05-06 15:44:00+00     3296.16
2012-05-06 15:45:00+00     3198.84
2012-05-06 15:46:00+00     3308.17
2012-05-06 15:47:00+00     3535.28
2012-05-06 15:48:00+00     3415.34
2012-05-06 15:49:00+00     3559.29
2012-05-06 15:50:00+00     3243.31
2012-05-06 15:51:00+00     3320.97
2012-05-06 15:52:00+00     3389.28
2012-05-06 15:53:00+00     3538.72
2012-05-06 15:54:00+00     3531.59
2012-05-06 15:55:00+00     3351.37
2012-05-06 15:56:00+00     3517.24
2012-05-06 15:57:00+00     3326.05
2012-05-06 15:58:00+00     3335.16
2012-05-06 15:59:00+00     3351.64
2012-05-06 16:00:00+00     3500.63
2012-05-06 16:01:00+00     3286.46
2012-05-06 16:02:00+00     3404.92
2012-05-06 16:03:00+00     3243.65
2012-05-06 16:04:00+00     3399.61
2012-05-06 16:05:00+00     3376.13
2012-05-06 16:06:00+00     3288.45
2012-05-06 16:07:00+00     3296.07
2012-05-06 16:08:00+00     3311.24
2012-05-06 16:09:00+00     3215.76
2012-05-06 16:10:00+00     3198.46
2012-05-06 16:11:00+00     3329.11
2012-05-06 16:12:00+00     3255.80
2012-05-06 16:13:00+00     3420.36
2012-05-06 16:14:00+00     3291.28
2012-05-06 16:15:00+00     3464.86
2012-05-06 16:16:00+00     3374.79
2012-05-06 16:17:00+00     3429.98
2012-05-06 16:18:00+00     3263.41
2012-05-06 16:19:00+00     3298.10
2012-05-06 16:20:00+00     3441.54
2012-05-06 16:21:00+00     3175.64
2012-05-06 16:22:00+00     3339.84
2012-05-06 16:23:00+00     3336.33
2012-05-06 16:24:00+00     3531.65
2012-05-06 16:25:00+00     3302.28
2012-05-06 16:26:00+00     3345.45
2012-05-06 16:27:00+00     3394.94
2012-05-06 16:28:00+00     3042.39
2012-05-06 16:29:00+00     3255.54
2012-05-06 16:30:00+00     3502.46
2012-05-06 16:31:00+00     3398.18
2012-05-06 16:32:00+00     3289.70
2012-05-06 16:33:00+00     3274.04
2012-05-06 16:34:00+00     3289.38
2012-05-06 16:35:00+00     3497.09
2012-05-06 16:36:00+00     3293.12
2012-05-06 16:37:00+00     3368.17
2012-05-06 16:38:00+00     3342.86
2012-05-06 16:39:00+00     3441.45
2012-05-06 16:40:00+00     3492.18
2012-05-06 16:41:00+00     3441.56
2012-05-06 16:42:00+00     3199.85
2012-05-06 16:43:00+00     3549.81
2012-05-06 16:44:00+00     3314.64
2012-05-06 16:45:00+00     3415.84
2012-05-06 16:46:00+00     3356.37
2012-05-06 16:47:00+00     3373.18
2012-05-06 16:48:00+00     3291.29
2012-05-06 16:49:00+00     3202.51
2012-05-06 16:50:00+00     3195.84
2012-05-06 16:51:00+00     3397.98
2012-05-06 16:52:00+00     3370.49
2012-05-06 16:53:00+00     3339.35
2012-05-06 16:54:00+00     3152.19
2012-05-06 16:55:00+00     3503.37
2012-05-06 16:56:00+00     3472.52
2012-05-06 16:57:00+00     3338.32
2012-05-06 16:58:00+00     3329.66
2012-05-06 16:59:00+00     3438.98
2012-05-06 17:00:00+00     3278.16
2012-05-06 17:01:00+00     3174.58
2012-05-06 17:02:00+00     3469.85
2012-05-06 17:03:00+00     3300.23
2012-05-06 17:04:00+00     3468.05
2012-05-06 17:05:00+00     3293.54
2012-05-06 17:06:00+00     3314.31
2012-05-06 17:07:00+00     3342.36
2012-05-06 17:08:00+00     3407.24
2012-05-06 17:09:00+00     3282.15
2012-05-06 17:10:00+00     3235.68
2012-05-06 17:11:00+00     3191.03
2012-05-06 17:12:00+00     3348.82
2012-05-06 17:13:00+00     3226.77
2012-05-06 17:14:00+00     3256.07
2012-05-06 17:15:00+00     3200.70
2012-05-06 17:16:00+00     3426.43
2012-05-06 17:17:00+00     3252.14
2012-05-06 17:18:00+00     3432.00
2012-05-06 17:19:00+00     3325.38
2012-05-06 17:20:00+00     3231.95
2012-05-06 17:21:00+00     3491.17
2012-05-06 17:22:00+00     3434.40
2012-05-06 17:23:00+00     3261.73
2012-05-06 17:24:00+00     3472.82
2012-05-06 17:25:00+00     3341.23
2012-05-06 17:26:00+00     3531.84
2012-05-06 17:27:00+00     3241.54
2012-05-06 17:28:00+00     3333.48
2012-05-06 17:29:00+00     3391.38
2012-05-06 17:30:00+00     3433.93
2012-05-06 17:31:00+00     3167.51
2012-05-06 17:32:00+00     3333.46
2012-05-06 17:33:00+00     3435.67
2012-05-06 17:34:00+00     3265.57
2012-05-06 17:35:00+00     3183.50
2012-05-06 17:36:00+00     3300.13
2012-05-06 17:37:00+00     3276.43
2012-05-06 17:38:00+00     3361.29
2012-05-06 17:39:00+00     3375.28
2012-05-06 17:40:00+00     3252.37
2012-05-06 17:41:00+00     3305.18
2012-05-06 17:42:00+00     3282.41
2012-05-06 17:43:00+00     3504.59
2012-05-06 17:44:00+00     3267.04
2012-05-06 17:45:00+00     3410.26
2012-05-06 17:46:00+00     3458.45
2012-05-06 17:47:00+00     3209.59
2012-05-06 17:48:00+00     3393.23
2012-05-06 17:49:00+00     3469.49
2012-05-06 17:50:00+00     3329.68
2012-05-06 17:51:00+00     3267.73
2012-05-06 17:52:00+00     3254.51
2012-05-06 17:53:00+00     3518.42
2012-05-06 17:54:00+00     3356.30
2012-05-06 17:55:00+00     3304.77
2012-05-06 17:56:00+00     3455.77
2012-05-06 17:57:00+00     3506.06
2012-05-06 17:58:00+00     3296.63
2012-05-06 17:59:00+00     3479.01
2012-05-06 18:00:00+00     3339.69
2012-05-06 18:01:00+00     3318.86
2012-05-06 18:02:00+00     3367.44
2012-05-06 18:03:00+00     3560.37
2012-05-06 18:04:00+00     3364.68
2012-05-06 18:05:00+00     3231.58
2012-05-06 18:06:00+00     3245.51
2012-05-06 18:07:00+00     3243.88
2012-05-06 18:08:00+00     3220.87
2012-05-06 18:09:00+00     3248.55
2012-05-06 18:10:00+00     3357.19
2012-05-06 18:11:00+00     3323.84
2012-05-06 18:12:00+00     3421.89
2012-05-06 18:13:00+00     3548.03
2012-05-06 18:14:00+00     3200.68
2012-05-06 18:15:00+00     3344.93
2012-05-06 18:16:00+00     3313.58
2012-05-06 18:17:00+00     3417.59
2012-05-06 18:18:00+00     3230.42
2012-05-06 18:19:00+00     3186.07
2012-05-06 18:20:00+00     3457.32
2012-05-06 18:21:00+00     3245.09
2012-05-06 18:22:00+00     3351.09
2012-05-06 18:23:00+00     3289.18
2012-05-06 18:24:00+00     3260.51
2012-05-06 18:25:00+00     3291.80
2012-05-06 18:26:00+00     3362.38
2012-05-06 18:27:00+00     3432.80
2012-05-06 18:28:00+00     3363.58
2012-05-06 18:29:00+00     3285.26
2012-05-06 18:30:00+00     3242.50
2012-05-06 18:31:00+00     3080.99
2012-05-06 18:32:00+00     3349.69
2012-05-06 18:33:00+00     3161.67
2012-05-06 18:34:00+00     3513.84
2012-05-06 18:35:00+00     3381.86
2012-05-06 18:36:00+00     3297.02
2012-05-06 18:37:00+00     3327.08
2012-05-06 18:38:00+00     3196.44
2012-05-06 18:39:00+00     3208.98
2012-05-06 18:40:00+00     3256.79
2012-05-06 18:41:00+00     3189.57
2012-05-06 18:42:00+00     3331.48
2012-05-06 18:43:00+00     3291.20
2012-05-06 18:44:00+00     3171.20
2012-05-06 18:45:00+00     3336.03
2012-05-06 18:46:00+00     3295.32
2012-05-06 18:47:00+00     3251.27
2012-05-06 18:48:00+00     3193.23
2012-05-06 18:49:00+00     3205.63
2012-05-06 18:50:00+00     3270.87
2012-05-06 18:51:00+00     3366.33
2012-05-06 18:52:00+00     3391.85
2012-05-06 18:53:00+00     3243.71
2012-05-06 18:54:00+00     3285.90
2012-05-06 18:55:00+00     3386.63
2012-05-06 18:56:00+00     3351.34
2012-05-06 18:57:00+00     3196.93
2012-05-06 18:58:00+00     3269.83
2012-05-06 18:59:00+00     3497.03
2012-05-06 19:00:00+00     3330.01
2012-05-06 19:01:00+00     3181.17
2012-05-06 19:02:00+00     3258.16
2012-05-06 19:03:00+00     3366.95
2012-05-06 19:04:00+00     3317.99
2012-05-06 19:05:00+00     3193.21
2012-05-06 19:06:00+00     3209.24
2012-05-06 19:07:00+00     3351.22
2012-05-06 19:08:00+00     3529.85
2012-05-06 19:09:00+00     3192.64
2012-05-06 19:10:00+00     3208.03
2012-05-06 19:11:00+00     3329.21
2012-05-06 19:12:00+00     3310.94
2012-05-06 19:13:00+00     3246.59
2012-05-06 19:14:00+00     3294.69
2012-05-06 19:15:00+00     3334.64
2012-05-06 19:16:00+00     3484.89
2012-05-06 19:17:00+00     3458.84
2012-05-06 19:18:00+00     3244.81
2012-05-06 19:19:00+00     3204.46
2012-05-06 19:20:00+00     3378.23
2012-05-06 19:21:00+00     3519.30
2012-05-06 19:22:00+00     3359.91
2012-05-06 19:23:00+00     3533.64
2012-05-06 19:24:00+00     3245.40
2012-05-06 19:25:00+00     3239.27
2012-05-06 19:26:00+00     3260.55
2012-05-06 19:27:00+00     3301.95
2012-05-06 19:28:00+00     3449.33
2012-05-06 19:29:00+00     3028.89
2012-05-06 19:30:00+00     3416.64
2012-05-06 19:31:00+00     3400.96
2012-05-06 19:32:00+00     3289.40
2012-05-06 19:33:00+00     3422.59
2012-05-06 19:34:00+00     3095.25
2012-05-06 19:35:00+00     3193.03
2012-05-06 19:36:00+00     3240.93
2012-05-06 19:37:00+00     3218.07
2012-05-06 19:38:00+00     3253.97
2012-05-06 19:39:00+00     3285.18
2012-05-06 19:40:00+00     3275.87
2012-05-06 19:41:00+00     3438.56
2012-05-06 19:42:00+00     3280.35
2012-05-06 19:43:00+00     3222.49
2012-05-06 19:44:00+00     3330.79
2012-05-06 19:45:00+00     3206.14
2012-05-06 19:46:00+00     3079.75
2012-05-06 19:47:00+00     3453.60
2012-05-06 19:48:00+00     3413.94
2012-05-06 19:49:00+00     3157.60
2012-05-06 19:50:00+00     3197.37
2012-05-06 19:51:00+00     3401.13
2012-05-06 19:52:00+00     3302.80
2012-05-06 19:53:00+00     3349.95
2012-05-06 19:54:00+00     3274.47
2012-05-06 19:55:00+00     3199.90
2012-05-06 19:56:00+00     3286.16
2012-05-06 19:57:00+00     3344.50
2012-05-06 19:58:00+00     3205.63
2012-05-06 19:59:00+00     3161.76
2012-05-06 20:00:00+00     3286.65
2012-05-06 20:01:00+00     3328.71
2012-05-06 20:02:00+00     3180.14
2012-05-06 20:03:00+00     3090.39
2012-05-06 20:04:00+00     3233.96
2012-05-06 20:05:00+00     3240.18
2012-05-06 20:06:00+00     3215.80
2012-05-06 20:07:00+00     3436.43
2012-05-06 20:08:00+00     3305.01
2012-05-06 20:09:00+00     3250.83
2012-05-06 20:10:00+00     3282.44
2012-05-06 20:11:00+00     3314.82
2012-05-06 20:12:00+00     3135.58
2012-05-06 20:13:00+00     3364.96
2012-05-06 20:14:00+00     3211.06
2012-05-06 20:15:00+00     3428.86
2012-05-06 20:16:00+00     3407.06
2012-05-06 20:17:00+00     3160.71
2012-05-06 20:18:00+00     3327.55
2012-05-06 20:19:00+00     3439.32
2012-05-06 20:20:00+00     3357.39
2012-05-06 20:21:00+00     3475.23
2012-05-06 20:22:00+00     3290.10
2012-05-06 20:23:00+00     3454.61
2012-05-06 20:24:00+00     3210.47
2012-05-06 20:25:00+00     3332.35
2012-05-06 20:26:00+00     3164.14
2012-05-06 20:27:00+00     3113.10
2012-05-06 20:28:00+00     3331.95
2012-05-06 20:29:00+00     3415.31
2012-05-06 20:30:00+00     3111.63
2012-05-06 20:31:00+00     3416.58
2012-05-06 20:32:00+00     3228.08
2012-05-06 20:33:00+00     3227.64
2012-05-06 20:34:00+00     3147.93
2012-05-06 20:35:00+00     3349.74
2012-05-06 20:36:00+00     3295.57
2012-05-06 20:37:00+00     3145.28
2012-05-06 20:38:00+00     3471.54
2012-05-06 20:39:00+00     3127.79
2012-05-06 20:40:00+00     2977.81
2012-05-06 20:41:00+00     3225.08
2012-05-06 20:42:00+00     3456.89
2012-05-06 20:43:00+00     3214.53
2012-05-06 20:44:00+00     3240.03
2012-05-06 20:45:00+00     3316.56
2012-05-06 20:46:00+00     3363.61
2012-05-06 20:47:00+00     3329.92
2012-05-06 20:48:00+00     3395.23
2012-05-06 20:49:00+00     3151.90
2012-05-06 20:50:00+00     3150.11
2012-05-06 20:51:00+00     3349.72
2012-05-06 20:52:00+00     3288.87
2012-05-06 20:53:00+00     3297.83
2012-05-06 20:54:00+00     3386.20
2012-05-06 20:55:00+00     3242.12
2012-05-06 20:56:00+00     3126.34
2012-05-06 20:57:00+00     3480.61
2012-05-06 20:58:00+00     3182.59
2012-05-06 20:59:00+00     3360.21
2012-05-06 21:00:00+00     3248.00
2012-05-06 21:01:00+00     3220.37
2012-05-06 21:02:00+00     3451.14
2012-05-06 21:03:00+00     3267.47
2012-05-06 21:04:00+00     3346.76
2012-05-06 21:05:00+00     3204.17
2012-05-06 21:06:00+00     3307.78
2012-05-06 21:07:00+00     3468.06
2012-05-06 21:08:00+00     3166.99
2012-05-06 21:09:00+00     3320.67
2012-05-06 21:10:00+00     3291.97
2012-05-06 21:11:00+00     3190.46
2012-05-06 21:12:00+00     3333.95
2012-05-06 21:13:00+00     3410.63
2012-05-06 21:14:00+00     3307.00
2012-05-06 21:15:00+00     3217.43
2012-05-06 21:16:00+00     3402.23
2012-05-06 21:17:00+00     3260.66
2012-05-06 21:18:00+00     3420.52
2012-05-06 21:19:00+00     3220.04
2012-05-06 21:20:00+00     3266.80
2012-05-06 21:21:00+00     3208.65
2012-05-06 21:22:00+00     3368.72
2012-05-06 21:23:00+00     3353.35
2012-05-06 21:24:00+00     3214.51
2012-05-06 21:25:00+00     3356.02
2012-05-06 21:26:00+00     3337.31
2012-05-06 21:27:00+00     3228.24
2012-05-06 21:28:00+00     3372.62
2012-05-06 21:29:00+00     3323.68
2012-05-06 21:30:00+00     3224.30
2012-05-06 21:31:00+00     3330.79
2012-05-06 21:32:00+00     3103.82
2012-05-06 21:33:00+00     3378.29
2012-05-06 21:34:00+00     3206.27
2012-05-06 21:35:00+00     3340.20
2012-05-06 21:36:00+00     3237.49
2012-05-06 21:37:00+00     3438.81
2012-05-06 21:38:00+00     3285.93
2012-05-06 21:39:00+00     3283.39
2012-05-06 21:40:00+00     3302.85
2012-05-06 21:41:00+00     3271.94
2012-05-06 21:42:00+00     3299.01
2012-05-06 21:43:00+00     3100.72
2012-05-06 21:44:00+00     3323.65
2012-05-06 21:45:00+00     3240.64
2012-05-06 21:46:00+00     3355.02
2012-05-06 21:47:00+00     3242.35
2012-05-06 21:48:00+00     3424.32
2012-05-06 21:49:00+00     3269.73
2012-05-06 21:50:00+00     3339.77
2012-05-06 21:51:00+00     3222.07
2012-05-06 21:52:00+00     3145.16
2012-05-06 21:53:00+00     3450.56
2012-05-06 21:54:00+00     3390.33
2012-05-06 21:55:00+00     3155.69
2012-05-06 21:56:00+00     3349.15
2012-05-06 21:57:00+00     3412.60
2012-05-06 21:58:00+00     3423.24
2012-05-06 21:59:00+00     3128.49
2012-05-06 22:00:00+00     3247.62
2012-05-06 22:01:00+00     3284.31
2012-05-06 22:02:00+00     3278.36
2012-05-06 22:03:00+00     3229.66
2012-05-06 22:04:00+00     3355.08
2012-05-06 22:05:00+00     3264.10
2012-05-06 22:06:00+00     3282.95
2012-05-06 22:07:00+00     3211.32
2012-05-06 22:08:00+00     3301.21
2012-05-06 22:09:00+00     3476.31
2012-05-06 22:10:00+00     3327.48
2012-05-06 22:11:00+00     3288.55
2012-05-06 22:12:00+00     3164.20
2012-05-06 22:13:00+00     3232.38
2012-05-06 22:14:00+00     3184.26
2012-05-06 22:15:00+00     3423.37
2012-05-06 22:16:00+00     3420.68
2012-05-06 22:17:00+00     3317.02
2012-05-06 22:18:00+00     3366.22
2012-05-06 22:19:00+00     3345.11
2012-05-06 22:20:00+00     3239.75
2012-05-06 22:21:00+00     3289.27
2012-05-06 22:22:00+00     3225.83
2012-05-06 22:23:00+00     3322.55
2012-05-06 22:24:00+00     3437.46
2012-05-06 22:25:00+00     3304.74
2012-05-06 22:26:00+00     3388.74
2012-05-06 22:27:00+00     3198.82
2012-05-06 22:28:00+00     3351.33
2012-05-06 22:29:00+00     3175.69
2012-05-06 22:30:00+00     3302.84
2012-05-06 22:31:00+00     3406.72
2012-05-06 22:32:00+00     3223.54
2012-05-06 22:33:00+00     3288.71
2012-05-06 22:34:00+00     3305.56
2012-05-06 22:35:00+00     3260.44
2012-05-06 22:36:00+00     3332.38
2012-05-06 22:37:00+00     3354.92
2012-05-06 22:38:00+00     3125.04
2012-05-06 22:39:00+00     3273.80
2012-05-06 22:40:00+00     3294.90
2012-05-06 22:41:00+00     3405.52
2012-05-06 22:42:00+00     3370.38
2012-05-06 22:43:00+00     3213.67
2012-05-06 22:44:00+00     3323.54
2012-05-06 22:45:00+00     3207.76
2012-05-06 22:46:00+00     3339.83
2012-05-06 22:47:00+00     3257.75
2012-05-06 22:48:00+00     3078.97
2012-05-06 22:49:00+00     3367.60
2012-05-06 22:50:00+00     3341.68
2012-05-06 22:51:00+00     3435.09
2012-05-06 22:52:00+00     3245.41
2012-05-06 22:53:00+00     3341.18
2012-05-06 22:54:00+00     3251.12
2012-05-06 22:55:00+00     3213.05
2012-05-06 22:56:00+00     3398.56
2012-05-06 22:57:00+00     3378.83
2012-05-06 22:58:00+00     3429.54
2012-05-06 22:59:00+00     3243.04
2012-05-06 23:00:00+00     3197.33
2012-05-06 23:01:00+00     3294.47
2012-05-06 23:02:00+00     3385.29
2012-05-06 23:03:00+00     3115.58
2012-05-06 23:04:00+00     3276.94
2012-05-06 23:05:00+00     3276.16
2012-05-06 23:06:00+00     3348.58
2012-05-06 23:07:00+00     3346.75
2012-05-06 23:08:00+00     3340.07
2012-05-06 23:09:00+00     3343.12
2012-05-06 23:10:00+00     3278.58
2012-05-06 23:11:00+00     3143.81
2012-05-06 23:12:00+00     3275.13
2012-05-06 23:13:00+00     3185.91
2012-05-06 23:14:00+00     3500.86
2012-05-06 23:15:00+00     3409.88
2012-05-06 23:16:00+00     3255.30
2012-05-06 23:17:00+00     3140.70
2012-05-06 23:18:00+00     3429.19
2012-05-06 23:19:00+00     3355.17
2012-05-06 23:20:00+00     3344.74
2012-05-06 23:21:00+00     3211.68
2012-05-06 23:22:00+00     3338.76
2012-05-06 23:23:00+00     3091.10
2012-05-06 23:24:00+00     3250.93
2012-05-06 23:25:00+00     3398.56
2012-05-06 23:26:00+00     3304.51
2012-05-06 23:27:00+00     3441.44
2012-05-06 23:28:00+00     3328.09
2012-05-06 23:29:00+00     3376.08
2012-05-06 23:30:00+00     3304.60
2012-05-06 23:31:00+00     3385.55
2012-05-06 23:32:00+00     3351.24
2012-05-06 23:33:00+00     3416.77
2012-05-06 23:34:00+00     3343.96
2012-05-06 23:35:00+00     3105.56
2012-05-06 23:36:00+00     3410.44
2012-05-06 23:37:00+00     3143.79
2012-05-06 23:38:00+00     3343.92
2012-05-06 23:39:00+00     3279.51
2012-05-06 23:40:00+00     3332.46
2012-05-06 23:41:00+00     3103.55
2012-05-06 23:42:00+00     3252.52
2012-05-06 23:43:00+00     3198.86
2012-05-06 23:44:00+00     3118.04
2012-05-06 23:45:00+00     3161.13
2012-05-06 23:46:00+00     3266.15
2012-05-06 23:47:00+00     3230.19
2012-05-06 23:48:00+00     3431.32
2012-05-06 23:49:00+00     3320.85
2012-05-06 23:50:00+00     3206.00
2012-05-06 23:51:00+00     3317.12
2012-05-06 23:52:00+00     3249.52
2012-05-06 23:53:00+00     3303.42
2012-05-06 23:54:00+00     3383.67
2012-05-06 23:55:00+00     3493.26
2012-05-06 23:56:00+00     3372.98
2012-05-06 23:57:00+00     3188.87
2012-05-06 23:58:00+00     3382.18
2012-05-06 23:59:00+00     3475.03
2012-05-07 00:00:00+00     3260.52
2012-05-07 00:01:00+00     3269.52
2012-05-07 00:02:00+00     3170.61
2012-05-07 00:03:00+00     3303.42
2012-05-07 00:04:00+00     3279.21
2012-05-07 00:05:00+00     3379.19
2012-05-07 00:06:00+00     3351.05
2012-05-07 00:07:00+00     3368.54
2012-05-07 00:08:00+00     3301.40
2012-05-07 00:09:00+00     3305.45
2012-05-07 00:10:00+00     3203.81
2012-05-07 00:11:00+00     3238.63
2012-05-07 00:12:00+00     3235.75
2012-05-07 00:13:00+00     3335.68
2012-05-07 00:14:00+00     3513.13
2012-05-07 00:15:00+00     3275.36
2012-05-07 00:16:00+00     3375.78
2012-05-07 00:17:00+00     3332.01
2012-05-07 00:18:00+00     3351.42
2012-05-07 00:19:00+00     3133.20
2012-05-07 00:20:00+00     3252.57
2012-05-07 00:21:00+00     3361.59
2012-05-07 00:22:00+00     3363.94
2012-05-07 00:23:00+00     3433.08
2012-05-07 00:24:00+00     3264.41
2012-05-07 00:25:00+00     3308.03
2012-05-07 00:26:00+00     3329.21
2012-05-07 00:27:00+00     3131.38
2012-05-07 00:28:00+00     3387.73
2012-05-07 00:29:00+00     3286.96
2012-05-07 00:30:00+00     3279.83
2012-05-07 00:31:00+00     3397.96
2012-05-07 00:32:00+00     3376.46
2012-05-07 00:33:00+00     3184.20
2012-05-07 00:34:00+00     3313.15
2012-05-07 00:35:00+00     3241.63
2012-05-07 00:36:00+00     3253.01
2012-05-07 00:37:00+00     3318.45
2012-05-07 00:38:00+00     3407.36
2012-05-07 00:39:00+00     3444.05
2012-05-07 00:40:00+00     3220.04
2012-05-07 00:41:00+00     3326.26
2012-05-07 00:42:00+00     3299.92
2012-05-07 00:43:00+00     3303.88
2012-05-07 00:44:00+00     3285.41
2012-05-07 00:45:00+00     3209.95
2012-05-07 00:46:00+00     3186.74
2012-05-07 00:47:00+00     3427.43
2012-05-07 00:48:00+00     3326.42
2012-05-07 00:49:00+00     3123.78
2012-05-07 00:50:00+00     3486.24
2012-05-07 00:51:00+00     3329.26
2012-05-07 00:52:00+00     3379.46
2012-05-07 00:53:00+00     3190.65
2012-05-07 00:54:00+00     3213.73
2012-05-07 00:55:00+00     3339.92
2012-05-07 00:56:00+00     3268.09
2012-05-07 00:57:00+00     3293.69
2012-05-07 00:58:00+00     3275.02
2012-05-07 00:59:00+00     3285.79
2012-05-07 01:00:00+00     3361.33
2012-05-07 01:01:00+00     3405.45
2012-05-07 01:02:00+00     3525.81
2012-05-07 01:03:00+00     3214.40
2012-05-07 01:04:00+00     3240.23
2012-05-07 01:05:00+00     3391.50
2012-05-07 01:06:00+00     3494.02
2012-05-07 01:07:00+00     3259.89
2012-05-07 01:08:00+00     3239.19
2012-05-07 01:09:00+00     3086.62
2012-05-07 01:10:00+00     3367.98
2012-05-07 01:11:00+00     3207.69
2012-05-07 01:12:00+00     3347.01
2012-05-07 01:13:00+00     3258.65
2012-05-07 01:14:00+00     3226.10
2012-05-07 01:15:00+00     3239.08
2012-05-07 01:16:00+00     3306.77
2012-05-07 01:17:00+00     3421.89
2012-05-07 01:18:00+00     3388.90
2012-05-07 01:19:00+00     3319.51
2012-05-07 01:20:00+00     3333.37
2012-05-07 01:21:00+00     3283.50
2012-05-07 01:22:00+00     3277.57
2012-05-07 01:23:00+00     3329.04
2012-05-07 01:24:00+00     3277.58
2012-05-07 01:25:00+00     3308.75
2012-05-07 01:26:00+00     3293.16
2012-05-07 01:27:00+00     3246.32
2012-05-07 01:28:00+00     3202.92
2012-05-07 01:29:00+00     3367.62
2012-05-07 01:30:00+00     3267.91
2012-05-07 01:31:00+00     3431.96
2012-05-07 01:32:00+00     3450.77
2012-05-07 01:33:00+00     3426.10
2012-05-07 01:34:00+00     3224.08
2012-05-07 01:35:00+00     3303.97
2012-05-07 01:36:00+00     3281.99
2012-05-07 01:37:00+00     3372.95
2012-05-07 01:38:00+00     3356.92
2012-05-07 01:39:00+00     3206.84
2012-05-07 01:40:00+00     3222.82
2012-05-07 01:41:00+00     3276.68
2012-05-07 01:42:00+00     3388.41
2012-05-07 01:43:00+00     3291.82
2012-05-07 01:44:00+00     3335.43
2012-05-07 01:45:00+00     3189.34
2012-05-07 01:46:00+00     3205.89
2012-05-07 01:47:00+00     3220.62
2012-05-07 01:48:00+00     3360.88
2012-05-07 01:49:00+00     3190.10
2012-05-07 01:50:00+00     3401.89
2012-05-07 01:51:00+00     3316.95
2012-05-07 01:52:00+00     3280.61
2012-05-07 01:53:00+00     3198.18
2012-05-07 01:54:00+00     3295.49
2012-05-07 01:55:00+00     3305.49
2012-05-07 01:56:00+00     3372.38
2012-05-07 01:57:00+00     3250.40
2012-05-07 01:58:00+00     3195.33
2012-05-07 01:59:00+00     3269.71
2012-05-07 02:00:00+00     3322.97
2012-05-07 02:01:00+00     3237.61
2012-05-07 02:02:00+00     3240.67
2012-05-07 02:03:00+00     3295.26
2012-05-07 02:04:00+00     3454.80
2012-05-07 02:05:00+00     3423.97
2012-05-07 02:06:00+00     3469.83
2012-05-07 02:07:00+00     3309.59
2012-05-07 02:08:00+00     3280.29
2012-05-07 02:09:00+00     3387.17
2012-05-07 02:10:00+00     3194.07
2012-05-07 02:11:00+00     3273.84
2012-05-07 02:12:00+00     3379.59
2012-05-07 02:13:00+00     3194.31
2012-05-07 02:14:00+00     3265.45
2012-05-07 02:15:00+00     3157.16
2012-05-07 02:16:00+00     3269.51
2012-05-07 02:17:00+00     3070.94
2012-05-07 02:18:00+00     3314.19
2012-05-07 02:19:00+00     3271.36
2012-05-07 02:20:00+00     3484.87
2012-05-07 02:21:00+00     3083.95
2012-05-07 02:22:00+00     3302.20
2012-05-07 02:23:00+00     3309.45
2012-05-07 02:24:00+00     3481.53
2012-05-07 02:25:00+00     3217.32
2012-05-07 02:26:00+00     3343.68
2012-05-07 02:27:00+00     3293.05
2012-05-07 02:28:00+00     3310.14
2012-05-07 02:29:00+00     3238.43
2012-05-07 02:30:00+00     3149.05
2012-05-07 02:31:00+00     3313.95
2012-05-07 02:32:00+00     3324.96
2012-05-07 02:33:00+00     3235.52
2012-05-07 02:34:00+00     3351.43
2012-05-07 02:35:00+00     3267.71
2012-05-07 02:36:00+00     3319.73
2012-05-07 02:37:00+00     3379.24
2012-05-07 02:38:00+00     3300.49
2012-05-07 02:39:00+00     3610.35
2012-05-07 02:40:00+00     3355.85
2012-05-07 02:41:00+00     3362.63
2012-05-07 02:42:00+00     3293.16
2012-05-07 02:43:00+00     3329.96
2012-05-07 02:44:00+00     3289.79
2012-05-07 02:45:00+00     3571.80
2012-05-07 02:46:00+00     3258.70
2012-05-07 02:47:00+00     3175.06
2012-05-07 02:48:00+00     3267.98
2012-05-07 02:49:00+00     3357.99
2012-05-07 02:50:00+00     3276.29
2012-05-07 02:51:00+00     3222.65
2012-05-07 02:52:00+00     3238.90
2012-05-07 02:53:00+00     3323.61
2012-05-07 02:54:00+00     3518.21
2012-05-07 02:55:00+00     3257.36
2012-05-07 02:56:00+00     3324.50
2012-05-07 02:57:00+00     3474.41
2012-05-07 02:58:00+00     3443.24
2012-05-07 02:59:00+00     3214.73
2012-05-07 03:00:00+00     3278.16
2012-05-07 03:01:00+00     3367.99
2012-05-07 03:02:00+00     3372.07
2012-05-07 03:03:00+00     3303.97
2012-05-07 03:04:00+00     3366.54
2012-05-07 03:05:00+00     3311.84
2012-05-07 03:06:00+00     3242.69
2012-05-07 03:07:00+00     3317.22
2012-05-07 03:08:00+00     3209.70
2012-05-07 03:09:00+00     3462.01
2012-05-07 03:10:00+00     3206.00
2012-05-07 03:11:00+00     3286.57
2012-05-07 03:12:00+00     3313.32
2012-05-07 03:13:00+00     3283.05
2012-05-07 03:14:00+00     3168.90
2012-05-07 03:15:00+00     3305.56
2012-05-07 03:16:00+00     3526.54
2012-05-07 03:17:00+00     3306.13
2012-05-07 03:18:00+00     3315.61
2012-05-07 03:19:00+00     3150.08
2012-05-07 03:20:00+00     3219.38
2012-05-07 03:21:00+00     3271.85
2012-05-07 03:22:00+00     3440.16
2012-05-07 03:23:00+00     3163.67
2012-05-07 03:24:00+00     3406.58
2012-05-07 03:25:00+00     3496.03
2012-05-07 03:26:00+00     3363.90
2012-05-07 03:27:00+00     3328.68
2012-05-07 03:28:00+00     3230.68
2012-05-07 03:29:00+00     3497.64
2012-05-07 03:30:00+00     3355.75
2012-05-07 03:31:00+00     3380.60
2012-05-07 03:32:00+00     3185.63
2012-05-07 03:33:00+00     3305.42
2012-05-07 03:34:00+00     3207.89
2012-05-07 03:35:00+00     3490.92
2012-05-07 03:36:00+00     3294.29
2012-05-07 03:37:00+00     3278.99
2012-05-07 03:38:00+00     3258.59
2012-05-07 03:39:00+00     3388.56
2012-05-07 03:40:00+00     3377.05
2012-05-07 03:41:00+00     3229.50
2012-05-07 03:42:00+00     3297.81
2012-05-07 03:43:00+00     3375.21
2012-05-07 03:44:00+00     3245.41
2012-05-07 03:45:00+00     3407.49
2012-05-07 03:46:00+00     3345.99
2012-05-07 03:47:00+00     3263.48
2012-05-07 03:48:00+00     3387.39
2012-05-07 03:49:00+00     3304.17
2012-05-07 03:50:00+00     3389.84
2012-05-07 03:51:00+00     3343.46
2012-05-07 03:52:00+00     3202.90
2012-05-07 03:53:00+00     3199.86
2012-05-07 03:54:00+00     3173.57
2012-05-07 03:55:00+00     3342.11
2012-05-07 03:56:00+00     3271.89
2012-05-07 03:57:00+00     3376.36
2012-05-07 03:58:00+00     3223.22
2012-05-07 03:59:00+00     3229.61
2012-05-07 04:00:00+00     3090.28
2012-05-07 04:01:00+00     3350.03
2012-05-07 04:02:00+00     3415.68
2012-05-07 04:03:00+00     3294.89
2012-05-07 04:04:00+00     3332.71
2012-05-07 04:05:00+00     3295.39
2012-05-07 04:06:00+00     3350.38
2012-05-07 04:07:00+00     3233.92
2012-05-07 04:08:00+00     3338.61
2012-05-07 04:09:00+00     3322.57
2012-05-07 04:10:00+00     3365.05
2012-05-07 04:11:00+00     3363.24
2012-05-07 04:12:00+00     3213.88
2012-05-07 04:13:00+00     3123.58
2012-05-07 04:14:00+00     3318.83
2012-05-07 04:15:00+00     3410.27
2012-05-07 04:16:00+00     3285.41
2012-05-07 04:17:00+00     3128.76
2012-05-07 04:18:00+00     3407.01
2012-05-07 04:19:00+00     3122.19
2012-05-07 04:20:00+00     3125.90
2012-05-07 04:21:00+00     3386.82
2012-05-07 04:22:00+00     3256.04
2012-05-07 04:23:00+00     3375.05
2012-05-07 04:24:00+00     3354.15
2012-05-07 04:25:00+00     3363.95
2012-05-07 04:26:00+00     3348.74
2012-05-07 04:27:00+00     3246.26
2012-05-07 04:28:00+00     3466.75
2012-05-07 04:29:00+00     3237.21
2012-05-07 04:30:00+00     3247.07
2012-05-07 04:31:00+00     3372.33
2012-05-07 04:32:00+00     3317.49
2012-05-07 04:33:00+00     3372.66
2012-05-07 04:34:00+00     3453.78
2012-05-07 04:35:00+00     3215.26
2012-05-07 04:36:00+00     3398.02
2012-05-07 04:37:00+00     3360.91
2012-05-07 04:38:00+00     3431.04
2012-05-07 04:39:00+00     3322.65
2012-05-07 04:40:00+00     3335.96
2012-05-07 04:41:00+00     3267.86
2012-05-07 04:42:00+00     3430.71
2012-05-07 04:43:00+00     3427.67
2012-05-07 04:44:00+00     3126.60
2012-05-07 04:45:00+00     3249.59
2012-05-07 04:46:00+00     3266.52
2012-05-07 04:47:00+00     3435.00
2012-05-07 04:48:00+00     3381.34
2012-05-07 04:49:00+00     3260.19
2012-05-07 04:50:00+00     3305.57
2012-05-07 04:51:00+00     3409.14
2012-05-07 04:52:00+00     3263.63
2012-05-07 04:53:00+00     3225.41
2012-05-07 04:54:00+00     3297.41
2012-05-07 04:55:00+00     3226.48
2012-05-07 04:56:00+00     3211.25
2012-05-07 04:57:00+00     3480.18
2012-05-07 04:58:00+00     3334.56
2012-05-07 04:59:00+00     3472.08
2012-05-07 05:00:00+00     3301.78
2012-05-07 05:01:00+00     3368.94
2012-05-07 05:02:00+00     3146.29
2012-05-07 05:03:00+00     3151.18
2012-05-07 05:04:00+00     3524.72
2012-05-07 05:05:00+00     3354.21
2012-05-07 05:06:00+00     3404.14
2012-05-07 05:07:00+00     3267.11
2012-05-07 05:08:00+00     3155.04
2012-05-07 05:09:00+00     3143.41
2012-05-07 05:10:00+00     3224.30
2012-05-07 05:11:00+00     3294.50
2012-05-07 05:12:00+00     3195.26
2012-05-07 05:13:00+00     3182.38
2012-05-07 05:14:00+00     3386.32
2012-05-07 05:15:00+00     3147.66
2012-05-07 05:16:00+00     3344.21
2012-05-07 05:17:00+00     3358.88
2012-05-07 05:18:00+00     3400.59
2012-05-07 05:19:00+00     3257.96
2012-05-07 05:20:00+00     3315.12
2012-05-07 05:21:00+00     3250.49
2012-05-07 05:22:00+00     3159.53
2012-05-07 05:23:00+00     3281.93
2012-05-07 05:24:00+00     3222.91
2012-05-07 05:25:00+00     3137.68
2012-05-07 05:26:00+00     3337.73
2012-05-07 05:27:00+00     3319.86
2012-05-07 05:28:00+00     3078.99
2012-05-07 05:29:00+00     3369.20
2012-05-07 05:30:00+00     3462.86
2012-05-07 05:31:00+00     3315.35
2012-05-07 05:32:00+00     3111.10
2012-05-07 05:33:00+00     3226.47
2012-05-07 05:34:00+00     3355.27
2012-05-07 05:35:00+00     3243.04
2012-05-07 05:36:00+00     3297.72
2012-05-07 05:37:00+00     3268.84
2012-05-07 05:38:00+00     3309.82
2012-05-07 05:39:00+00     3435.00
2012-05-07 05:40:00+00     3381.73
2012-05-07 05:41:00+00     3255.45
2012-05-07 05:42:00+00     3517.57
2012-05-07 05:43:00+00     3323.15
2012-05-07 05:44:00+00     3302.83
2012-05-07 05:45:00+00     3305.24
2012-05-07 05:46:00+00     3260.42
2012-05-07 05:47:00+00     3391.55
2012-05-07 05:48:00+00     3262.79
2012-05-07 05:49:00+00     3317.82
2012-05-07 05:50:00+00     3262.31
2012-05-07 05:51:00+00     3246.15
2012-05-07 05:52:00+00     3467.41
2012-05-07 05:53:00+00     3273.06
2012-05-07 05:54:00+00     3308.67
2012-05-07 05:55:00+00     3245.52
2012-05-07 05:56:00+00     3171.72
2012-05-07 05:57:00+00     3406.27
2012-05-07 05:58:00+00     3278.67
2012-05-07 05:59:00+00     3240.67
2012-05-07 06:00:00+00     3276.30
2012-05-07 06:01:00+00     3387.86
2012-05-07 06:02:00+00     3474.97
2012-05-07 06:03:00+00     3295.18
2012-05-07 06:04:00+00     3189.45
2012-05-07 06:05:00+00     3485.09
2012-05-07 06:06:00+00     3267.18
2012-05-07 06:07:00+00     3307.46
2012-05-07 06:08:00+00     3264.83
2012-05-07 06:09:00+00     3164.40
2012-05-07 06:10:00+00     3196.14
2012-05-07 06:11:00+00     3177.31
2012-05-07 06:12:00+00     3388.72
2012-05-07 06:13:00+00     3239.34
2012-05-07 06:14:00+00     3218.57
2012-05-07 06:15:00+00     3271.85
2012-05-07 06:16:00+00     3280.41
2012-05-07 06:17:00+00     3239.99
2012-05-07 06:18:00+00     3206.88
2012-05-07 06:19:00+00     3242.05
2012-05-07 06:20:00+00     3207.34
2012-05-07 06:21:00+00     3210.10
2012-05-07 06:22:00+00     3296.67
2012-05-07 06:23:00+00     3185.52
2012-05-07 06:24:00+00     3239.50
2012-05-07 06:25:00+00     3382.06
2012-05-07 06:26:00+00     3206.37
2012-05-07 06:27:00+00     3342.29
2012-05-07 06:28:00+00     3264.17
2012-05-07 06:29:00+00     3187.88
2012-05-07 06:30:00+00     3353.80
2012-05-07 06:31:00+00     3237.80
2012-05-07 06:32:00+00     3360.50
2012-05-07 06:33:00+00     3269.39
2012-05-07 06:34:00+00     3216.94
2012-05-07 06:35:00+00     3192.48
2012-05-07 06:36:00+00     3187.26
2012-05-07 06:37:00+00     3451.40
2012-05-07 06:38:00+00     3052.68
2012-05-07 06:39:00+00     3449.87
2012-05-07 06:40:00+00     3297.94
2012-05-07 06:41:00+00     3247.06
2012-05-07 06:42:00+00     3362.70
2012-05-07 06:43:00+00     3350.09
2012-05-07 06:44:00+00     3279.42
2012-05-07 06:45:00+00     3354.58
2012-05-07 06:46:00+00     3252.98
2012-05-07 06:47:00+00     3307.87
2012-05-07 06:48:00+00     3262.05
2012-05-07 06:49:00+00     3270.52
2012-05-07 06:50:00+00     3430.35
2012-05-07 06:51:00+00     3401.31
2012-05-07 06:52:00+00     3432.82
2012-05-07 06:53:00+00     3346.02
2012-05-07 06:54:00+00     3330.86
2012-05-07 06:55:00+00     3399.67
2012-05-07 06:56:00+00     3325.06
2012-05-07 06:57:00+00     3194.39
2012-05-07 06:58:00+00     3261.33
2012-05-07 06:59:00+00     3310.58
2012-05-07 07:00:00+00     3210.31
2012-05-07 07:01:00+00     3269.57
2012-05-07 07:02:00+00     3265.29
2012-05-07 07:03:00+00     3255.35
2012-05-07 07:04:00+00     3169.89
2012-05-07 07:05:00+00     3478.66
2012-05-07 07:06:00+00     3241.64
2012-05-07 07:07:00+00     3398.38
2012-05-07 07:08:00+00     3453.18
2012-05-07 07:09:00+00     3372.07
2012-05-07 07:10:00+00     3198.91
2012-05-07 07:11:00+00     3359.66
2012-05-07 07:12:00+00     3236.86
2012-05-07 07:13:00+00     3378.95
2012-05-07 07:14:00+00     3380.21
2012-05-07 07:15:00+00     3246.35
2012-05-07 07:16:00+00     3322.70
2012-05-07 07:17:00+00     3265.55
2012-05-07 07:18:00+00     3120.22
2012-05-07 07:19:00+00     3357.22
2012-05-07 07:20:00+00     3307.52
2012-05-07 07:21:00+00     3281.45
2012-05-07 07:22:00+00     3296.03
2012-05-07 07:23:00+00     3296.68
2012-05-07 07:24:00+00     3343.14
2012-05-07 07:25:00+00     3248.18
2012-05-07 07:26:00+00     3362.98
2012-05-07 07:27:00+00     3159.79
2012-05-07 07:28:00+00     3426.01
2012-05-07 07:29:00+00     3322.56
2012-05-07 07:30:00+00     3217.72
2012-05-07 07:31:00+00     3092.89
2012-05-07 07:32:00+00     3201.98
2012-05-07 07:33:00+00     3344.83
2012-05-07 07:34:00+00     3297.78
2012-05-07 07:35:00+00     3325.70
2012-05-07 07:36:00+00     3193.12
2012-05-07 07:37:00+00     3344.78
2012-05-07 07:38:00+00     3167.61
2012-05-07 07:39:00+00     3302.05
2012-05-07 07:40:00+00     3200.58
2012-05-07 07:41:00+00     3435.23
2012-05-07 07:42:00+00     3286.81
2012-05-07 07:43:00+00     3249.66
2012-05-07 07:44:00+00     3337.83
2012-05-07 07:45:00+00     3391.36
2012-05-07 07:46:00+00     3320.60
2012-05-07 07:47:00+00     3410.04
2012-05-07 07:48:00+00     3295.35
2012-05-07 07:49:00+00     3315.54
2012-05-07 07:50:00+00     3362.38
2012-05-07 07:51:00+00     3270.40
2012-05-07 07:52:00+00     3352.91
2012-05-07 07:53:00+00     3480.79
2012-05-07 07:54:00+00     3270.26
2012-05-07 07:55:00+00     3279.87
2012-05-07 07:56:00+00     3122.20
2012-05-07 07:57:00+00     3349.71
2012-05-07 07:58:00+00     3176.48
2012-05-07 07:59:00+00     3186.97
2012-05-07 08:00:00+00     3310.83
2012-05-07 08:01:00+00     3354.01
2012-05-07 08:02:00+00     3330.76
2012-05-07 08:03:00+00     3369.54
2012-05-07 08:04:00+00     3378.88
2012-05-07 08:05:00+00     3385.12
2012-05-07 08:06:00+00     3313.62
2012-05-07 08:07:00+00     3404.28
2012-05-07 08:08:00+00     3360.63
2012-05-07 08:09:00+00     3287.78
2012-05-07 08:10:00+00     3223.38
2012-05-07 08:11:00+00     3389.70
2012-05-07 08:12:00+00     3289.38
2012-05-07 08:13:00+00     3451.24
2012-05-07 08:14:00+00     3222.02
2012-05-07 08:15:00+00     3307.46
2012-05-07 08:16:00+00     3130.17
2012-05-07 08:17:00+00     3102.42
2012-05-07 08:18:00+00     3310.44
2012-05-07 08:19:00+00     3374.90
2012-05-07 08:20:00+00     3350.90
2012-05-07 08:21:00+00     3361.60
2012-05-07 08:22:00+00     3401.85
2012-05-07 08:23:00+00     3433.28
2012-05-07 08:24:00+00     3298.30
2012-05-07 08:25:00+00     3402.13
2012-05-07 08:26:00+00     3178.81
2012-05-07 08:27:00+00     3411.29
2012-05-07 08:28:00+00     3257.97
2012-05-07 08:29:00+00     3143.89
2012-05-07 08:30:00+00     3459.38
2012-05-07 08:31:00+00     3288.49
2012-05-07 08:32:00+00     3493.38
2012-05-07 08:33:00+00     3468.32
2012-05-07 08:34:00+00     3339.69
2012-05-07 08:35:00+00     3230.84
2012-05-07 08:36:00+00     3335.91
2012-05-07 08:37:00+00     3200.68
2012-05-07 08:38:00+00     3521.64
2012-05-07 08:39:00+00     3488.06
2012-05-07 08:40:00+00     3264.70
2012-05-07 08:41:00+00     3359.31
2012-05-07 08:42:00+00     3236.03
2012-05-07 08:43:00+00     3473.86
2012-05-07 08:44:00+00     3345.38
2012-05-07 08:45:00+00     3368.30
2012-05-07 08:46:00+00     3268.75
2012-05-07 08:47:00+00     3384.30
2012-05-07 08:48:00+00     3322.62
2012-05-07 08:49:00+00     3367.71
2012-05-07 08:50:00+00     3350.25
2012-05-07 08:51:00+00     3397.87
2012-05-07 08:52:00+00     3350.54
2012-05-07 08:53:00+00     3348.02
2012-05-07 08:54:00+00     3327.31
2012-05-07 08:55:00+00     3360.70
2012-05-07 08:56:00+00     3255.00
2012-05-07 08:57:00+00     3247.92
2012-05-07 08:58:00+00     3269.31
2012-05-07 08:59:00+00     3406.20
2012-05-07 09:00:00+00     3369.96
2012-05-07 09:01:00+00     3082.47
2012-05-07 09:02:00+00     3193.70
2012-05-07 09:03:00+00     3161.68
2012-05-07 09:04:00+00     3412.08
2012-05-07 09:05:00+00     3284.01
2012-05-07 09:06:00+00     3349.75
2012-05-07 09:07:00+00     3331.58
2012-05-07 09:08:00+00     3121.19
2012-05-07 09:09:00+00     3326.74
2012-05-07 09:10:00+00     3422.96
2012-05-07 09:11:00+00     3336.97
2012-05-07 09:12:00+00     3495.08
2012-05-07 09:13:00+00     3223.29
2012-05-07 09:14:00+00     3265.14
2012-05-07 09:15:00+00     3380.01
2012-05-07 09:16:00+00     3218.83
2012-05-07 09:17:00+00     3212.07
2012-05-07 09:18:00+00     3215.27
2012-05-07 09:19:00+00     3236.47
2012-05-07 09:20:00+00     3276.14
2012-05-07 09:21:00+00     3439.08
2012-05-07 09:22:00+00     3372.08
2012-05-07 09:23:00+00     3184.16
2012-05-07 09:24:00+00     3196.17
2012-05-07 09:25:00+00     3274.20
2012-05-07 09:26:00+00     3157.82
2012-05-07 09:27:00+00     3321.82
2012-05-07 09:28:00+00     3172.82
2012-05-07 09:29:00+00     3400.36
2012-05-07 09:30:00+00     3295.53
2012-05-07 09:31:00+00     3206.74
2012-05-07 09:32:00+00     3279.45
2012-05-07 09:33:00+00     3538.72
2012-05-07 09:34:00+00     3363.45
2012-05-07 09:35:00+00     3358.84
2012-05-07 09:36:00+00     3326.55
2012-05-07 09:37:00+00     3233.97
2012-05-07 09:38:00+00     3177.48
2012-05-07 09:39:00+00     3166.02
2012-05-07 09:40:00+00     3398.77
2012-05-07 09:41:00+00     3353.36
2012-05-07 09:42:00+00     3112.17
2012-05-07 09:43:00+00     3307.02
2012-05-07 09:44:00+00     3368.62
2012-05-07 09:45:00+00     3411.80
2012-05-07 09:46:00+00     3256.90
2012-05-07 09:47:00+00     3192.29
2012-05-07 09:48:00+00     3353.55
2012-05-07 09:49:00+00     3244.94
2012-05-07 09:50:00+00     3390.46
2012-05-07 09:51:00+00     3307.99
2012-05-07 09:52:00+00     3154.10
2012-05-07 09:53:00+00     3525.07
2012-05-07 09:54:00+00     3296.63
2012-05-07 09:55:00+00     3413.09
2012-05-07 09:56:00+00     3212.11
2012-05-07 09:57:00+00     3256.57
2012-05-07 09:58:00+00     3264.17
2012-05-07 09:59:00+00     3321.31
2012-05-07 10:00:00+00     3267.96
2012-05-07 10:01:00+00     3397.65
2012-05-07 10:02:00+00     3333.72
2012-05-07 10:03:00+00     3188.90
2012-05-07 10:04:00+00     3335.69
2012-05-07 10:05:00+00     3323.01
2012-05-07 10:06:00+00     3186.95
2012-05-07 10:07:00+00     3265.53
2012-05-07 10:08:00+00     3391.76
2012-05-07 10:09:00+00     3380.32
2012-05-07 10:10:00+00     3409.99
2012-05-07 10:11:00+00     3283.65
2012-05-07 10:12:00+00     3422.59
2012-05-07 10:13:00+00     3351.62
2012-05-07 10:14:00+00     3304.56
2012-05-07 10:15:00+00     3345.25
2012-05-07 10:16:00+00     3254.18
2012-05-07 10:17:00+00     3405.20
2012-05-07 10:18:00+00     3312.89
2012-05-07 10:19:00+00     3192.54
2012-05-07 10:20:00+00     3483.02
2012-05-07 10:21:00+00     3353.35
2012-05-07 10:22:00+00     3425.54
2012-05-07 10:23:00+00     3257.38
2012-05-07 10:24:00+00     3395.07
2012-05-07 10:25:00+00     3202.72
2012-05-07 10:26:00+00     3244.93
2012-05-07 10:27:00+00     3239.34
2012-05-07 10:28:00+00     3412.64
2012-05-07 10:29:00+00     3246.15
2012-05-07 10:30:00+00     3347.18
2012-05-07 10:31:00+00     3179.47
2012-05-07 10:32:00+00     3241.12
2012-05-07 10:33:00+00     3310.56
2012-05-07 10:34:00+00     3292.25
2012-05-07 10:35:00+00     3339.79
2012-05-07 10:36:00+00     3253.44
2012-05-07 10:37:00+00     3223.41
2012-05-07 10:38:00+00     3515.54
2012-05-07 10:39:00+00     3353.10
2012-05-07 10:40:00+00     3332.21
2012-05-07 10:41:00+00     3188.02
2012-05-07 10:42:00+00     3223.25
2012-05-07 10:43:00+00     3369.18
2012-05-07 10:44:00+00     3268.59
2012-05-07 10:45:00+00     3255.24
2012-05-07 10:46:00+00     3387.28
2012-05-07 10:47:00+00     3310.82
2012-05-07 10:48:00+00     3441.12
2012-05-07 10:49:00+00     3363.41
2012-05-07 10:50:00+00     3278.02
2012-05-07 10:51:00+00     3337.62
2012-05-07 10:52:00+00     3237.32
2012-05-07 10:53:00+00     3415.87
2012-05-07 10:54:00+00     3403.77
2012-05-07 10:55:00+00     3291.76
2012-05-07 10:56:00+00     3465.92
2012-05-07 10:57:00+00     3296.35
2012-05-07 10:58:00+00     3223.42
2012-05-07 10:59:00+00     3459.64
2012-05-07 11:00:00+00     3328.44
2012-05-07 11:01:00+00     3230.93
2012-05-07 11:02:00+00     3432.07
2012-05-07 11:03:00+00     3256.32
2012-05-07 11:04:00+00     3414.45
2012-05-07 11:05:00+00     3318.52
2012-05-07 11:06:00+00     3321.75
2012-05-07 11:07:00+00     3348.74
2012-05-07 11:08:00+00     3191.84
2012-05-07 11:09:00+00     3291.35
2012-05-07 11:10:00+00     3332.26
2012-05-07 11:11:00+00     3382.33
2012-05-07 11:12:00+00     3362.23
2012-05-07 11:13:00+00     3363.91
2012-05-07 11:14:00+00     3427.37
2012-05-07 11:15:00+00     3295.04
2012-05-07 11:16:00+00     3151.30
2012-05-07 11:17:00+00     3217.97
2012-05-07 11:18:00+00     3307.92
2012-05-07 11:19:00+00     3221.68
2012-05-07 11:20:00+00     3272.26
2012-05-07 11:21:00+00     3369.56
2012-05-07 11:22:00+00     3385.57
2012-05-07 11:23:00+00     3246.48
2012-05-07 11:24:00+00     3146.72
2012-05-07 11:25:00+00     3416.43
2012-05-07 11:26:00+00     3176.65
2012-05-07 11:27:00+00     3120.94
2012-05-07 11:28:00+00     3168.35
2012-05-07 11:29:00+00     3239.34
2012-05-07 11:30:00+00     3343.46
2012-05-07 11:31:00+00     3300.70
2012-05-07 11:32:00+00     3263.48
2012-05-07 11:33:00+00     3277.26
2012-05-07 11:34:00+00     3330.45
2012-05-07 11:35:00+00     3425.78
2012-05-07 11:36:00+00     3323.71
2012-05-07 11:37:00+00     3377.72
2012-05-07 11:38:00+00     3373.98
2012-05-07 11:39:00+00     3209.41
2012-05-07 11:40:00+00     3391.17
2012-05-07 11:41:00+00     3337.15
2012-05-07 11:42:00+00     3357.92
2012-05-07 11:43:00+00     3311.21
2012-05-07 11:44:00+00     3242.05
2012-05-07 11:45:00+00     3273.08
2012-05-07 11:46:00+00     3208.12
2012-05-07 11:47:00+00     3332.26
2012-05-07 11:48:00+00     3239.34
2012-05-07 11:49:00+00     3260.27
2012-05-07 11:50:00+00     3293.64
2012-05-07 11:51:00+00     3396.30
2012-05-07 11:52:00+00     3400.90
2012-05-07 11:53:00+00     3195.81
2012-05-07 11:54:00+00     3307.47
2012-05-07 11:55:00+00     3371.94
2012-05-07 11:56:00+00     3233.17
2012-05-07 11:57:00+00     3178.12
2012-05-07 11:58:00+00     3288.91
2012-05-07 11:59:00+00     3469.59
2012-05-07 12:00:00+00     3264.70
2012-05-07 12:01:00+00     3348.58
2012-05-07 12:02:00+00     3589.26
2012-05-07 12:03:00+00     3249.78
2012-05-07 12:04:00+00     3315.16
2012-05-07 12:05:00+00     3301.28
2012-05-07 12:06:00+00     3125.06
2012-05-07 12:07:00+00     3039.52
2012-05-07 12:08:00+00     3179.15
2012-05-07 12:09:00+00     3341.57
2012-05-07 12:10:00+00     3155.51
2012-05-07 12:11:00+00     3359.19
2012-05-07 12:12:00+00     3470.11
2012-05-07 12:13:00+00     3399.87
2012-05-07 12:14:00+00     3382.07
2012-05-07 12:15:00+00     3387.51
2012-05-07 12:16:00+00     3329.27
2012-05-07 12:17:00+00     3193.34
2012-05-07 12:18:00+00     3266.23
2012-05-07 12:19:00+00     3322.24
2012-05-07 12:20:00+00     3414.62
2012-05-07 12:21:00+00     3419.64
2012-05-07 12:22:00+00     3249.67
2012-05-07 12:23:00+00     3230.09
2012-05-07 12:24:00+00     3202.57
2012-05-07 12:25:00+00     3338.57
2012-05-07 12:26:00+00     3351.44
2012-05-07 12:27:00+00     3346.83
2012-05-07 12:28:00+00     3193.48
2012-05-07 12:29:00+00     3362.50
2012-05-07 12:30:00+00     3416.74
2012-05-07 12:31:00+00     3398.22
2012-05-07 12:32:00+00     3293.77
2012-05-07 12:33:00+00     3477.13
2012-05-07 12:34:00+00     3311.76
2012-05-07 12:35:00+00     3450.45
2012-05-07 12:36:00+00     3236.75
2012-05-07 12:37:00+00     3314.11
2012-05-07 12:38:00+00     3500.79
2012-05-07 12:39:00+00     3252.49
2012-05-07 12:40:00+00     3355.56
2012-05-07 12:41:00+00     3173.61
2012-05-07 12:42:00+00     3338.71
2012-05-07 12:43:00+00     3490.28
2012-05-07 12:44:00+00     3358.91
2012-05-07 12:45:00+00     3392.02
2012-05-07 12:46:00+00     3384.73
2012-05-07 12:47:00+00     3250.34
2012-05-07 12:48:00+00     3382.95
2012-05-07 12:49:00+00     3399.99
2012-05-07 12:50:00+00     3563.43
2012-05-07 12:51:00+00     3509.84
2012-05-07 12:52:00+00     3493.00
2012-05-07 12:53:00+00     3369.58
2012-05-07 12:54:00+00     3374.60
2012-05-07 12:55:00+00     3335.62
2012-05-07 12:56:00+00     3198.92
2012-05-07 12:57:00+00     3446.54
2012-05-07 12:58:00+00     3260.72
2012-05-07 12:59:00+00     3264.85
2012-05-07 13:00:00+00     3324.61
2012-05-07 13:01:00+00     3508.12
2012-05-07 13:02:00+00     3242.38
2012-05-07 13:03:00+00     3269.19
2012-05-07 13:04:00+00     3181.05
2012-05-07 13:05:00+00     3454.12
2012-05-07 13:06:00+00     3420.32
2012-05-07 13:07:00+00     3238.43
2012-05-07 13:08:00+00     3458.14
2012-05-07 13:09:00+00     3360.44
2012-05-07 13:10:00+00     3391.75
2012-05-07 13:11:00+00     3629.46
2012-05-07 13:12:00+00     3482.34
2012-05-07 13:13:00+00     3317.31
2012-05-07 13:14:00+00     3279.61
2012-05-07 13:15:00+00     3276.26
2012-05-07 13:16:00+00     3290.19
2012-05-07 13:17:00+00     3503.60
2012-05-07 13:18:00+00     3308.66
2012-05-07 13:19:00+00     3255.54
2012-05-07 13:20:00+00     3350.42
2012-05-07 13:21:00+00     3405.51
2012-05-07 13:22:00+00     3306.36
2012-05-07 13:23:00+00     3373.10
2012-05-07 13:24:00+00     3189.62
2012-05-07 13:25:00+00     3216.41
2012-05-07 13:26:00+00     3224.62
2012-05-07 13:27:00+00     3254.81
2012-05-07 13:28:00+00     3198.45
2012-05-07 13:29:00+00     3279.28
2012-05-07 13:30:00+00     3413.98
2012-05-07 13:31:00+00     3318.48
2012-05-07 13:32:00+00     3358.20
2012-05-07 13:33:00+00     3434.95
2012-05-07 13:34:00+00     3301.86
2012-05-07 13:35:00+00     3237.16
2012-05-07 13:36:00+00     3266.81
2012-05-07 13:37:00+00     3368.24
2012-05-07 13:38:00+00     3346.97
2012-05-07 13:39:00+00     3315.87
2012-05-07 13:40:00+00     3374.69
2012-05-07 13:41:00+00     3331.43
2012-05-07 13:42:00+00     3265.05
2012-05-07 13:43:00+00     3263.34
2012-05-07 13:44:00+00     3412.31
2012-05-07 13:45:00+00     3311.43
2012-05-07 13:46:00+00     3416.95
2012-05-07 13:47:00+00     3316.07
2012-05-07 13:48:00+00     3266.42
2012-05-07 13:49:00+00     3525.55
2012-05-07 13:50:00+00     3204.05
2012-05-07 13:51:00+00     3277.04
2012-05-07 13:52:00+00     3265.60
2012-05-07 13:53:00+00     3376.49
2012-05-07 13:54:00+00     3363.57
2012-05-07 13:55:00+00     3066.99
2012-05-07 13:56:00+00     3257.69
2012-05-07 13:57:00+00     3329.14
2012-05-07 13:58:00+00     3198.73
2012-05-07 13:59:00+00     3339.74
2012-05-07 14:00:00+00     3299.01
2012-05-07 14:01:00+00     3434.34
2012-05-07 14:02:00+00     3427.16
2012-05-07 14:03:00+00     3394.38
2012-05-07 14:04:00+00     3329.14
2012-05-07 14:05:00+00     3347.43
2012-05-07 14:06:00+00     3407.65
2012-05-07 14:07:00+00     3460.73
2012-05-07 14:08:00+00     3524.58
2012-05-07 14:09:00+00     3351.72
2012-05-07 14:10:00+00     3372.27
2012-05-07 14:11:00+00     3424.82
2012-05-07 14:12:00+00     3345.70
2012-05-07 14:13:00+00     3208.94
2012-05-07 14:14:00+00     3343.30
2012-05-07 14:15:00+00     3303.64
2012-05-07 14:16:00+00     3270.40
2012-05-07 14:17:00+00     3268.01
2012-05-07 14:18:00+00     3231.91
2012-05-07 14:19:00+00     3298.39
2012-05-07 14:20:00+00     3391.56
2012-05-07 14:21:00+00     3282.84
2012-05-07 14:22:00+00     3314.97
2012-05-07 14:23:00+00     3261.10
2012-05-07 14:24:00+00     3401.74
2012-05-07 14:25:00+00     3378.23
2012-05-07 14:26:00+00     3459.05
2012-05-07 14:27:00+00     3407.22
2012-05-07 14:28:00+00     3218.38
2012-05-07 14:29:00+00     3252.14
2012-05-07 14:30:00+00     3165.32
2012-05-07 14:31:00+00     3222.24
2012-05-07 14:32:00+00     3325.64
2012-05-07 14:33:00+00     3177.94
2012-05-07 14:34:00+00     3298.29
2012-05-07 14:35:00+00     3518.38
2012-05-07 14:36:00+00     3264.64
2012-05-07 14:37:00+00     3367.44
2012-05-07 14:38:00+00     3509.01
2012-05-07 14:39:00+00     3399.26
2012-05-07 14:40:00+00     3353.63
2012-05-07 14:41:00+00     3264.53
2012-05-07 14:42:00+00     3352.82
2012-05-07 14:43:00+00     3449.35
2012-05-07 14:44:00+00     3309.59
2012-05-07 14:45:00+00     3308.59
2012-05-07 14:46:00+00     3226.25
2012-05-07 14:47:00+00     3192.99
2012-05-07 14:48:00+00     3278.03
2012-05-07 14:49:00+00     3368.24
2012-05-07 14:50:00+00     3344.42
2012-05-07 14:51:00+00     3225.10
2012-05-07 14:52:00+00     3220.64
2012-05-07 14:53:00+00     3318.77
2012-05-07 14:54:00+00     3335.70
2012-05-07 14:55:00+00     3256.62
2012-05-07 14:56:00+00     3373.22
2012-05-07 14:57:00+00     3390.74
2012-05-07 14:58:00+00     3382.35
2012-05-07 14:59:00+00     3316.42
2012-05-07 15:00:00+00     3280.13
2012-05-07 15:01:00+00     3327.51
2012-05-07 15:02:00+00     3193.01
2012-05-07 15:03:00+00     3078.27
2012-05-07 15:04:00+00     3455.77
2012-05-07 15:05:00+00     3429.90
2012-05-07 15:06:00+00     3380.65
2012-05-07 15:07:00+00     3260.47
2012-05-07 15:08:00+00     3266.73
2012-05-07 15:09:00+00     3218.01
2012-05-07 15:10:00+00     3268.19
2012-05-07 15:11:00+00     3209.77
2012-05-07 15:12:00+00     3325.81
2012-05-07 15:13:00+00     3273.83
2012-05-07 15:14:00+00     3360.61
2012-05-07 15:15:00+00     3106.64
2012-05-07 15:16:00+00     3330.02
2012-05-07 15:17:00+00     3352.12
2012-05-07 15:18:00+00     3345.64
2012-05-07 15:19:00+00     3347.08
2012-05-07 15:20:00+00     3538.78
2012-05-07 15:21:00+00     3336.83
2012-05-07 15:22:00+00     3216.67
2012-05-07 15:23:00+00     3468.32
2012-05-07 15:24:00+00     3387.39
2012-05-07 15:25:00+00     3421.48
2012-05-07 15:26:00+00     3248.87
2012-05-07 15:27:00+00     3539.37
2012-05-07 15:28:00+00     3246.16
2012-05-07 15:29:00+00     3361.72
2012-05-07 15:30:00+00     3272.53
2012-05-07 15:31:00+00     3423.89
2012-05-07 15:32:00+00     3334.37
2012-05-07 15:33:00+00     3200.25
2012-05-07 15:34:00+00     3177.78
2012-05-07 15:35:00+00     3322.88
2012-05-07 15:36:00+00     3214.72
2012-05-07 15:37:00+00     3301.37
2012-05-07 15:38:00+00     3298.48
2012-05-07 15:39:00+00     3228.23
2012-05-07 15:40:00+00     3382.48
2012-05-07 15:41:00+00     3219.35
2012-05-07 15:42:00+00     3216.83
2012-05-07 15:43:00+00     3369.90
2012-05-07 15:44:00+00     3420.83
2012-05-07 15:45:00+00     3224.48
2012-05-07 15:46:00+00     3363.19
2012-05-07 15:47:00+00     3329.82
2012-05-07 15:48:00+00     3304.37
2012-05-07 15:49:00+00     3332.40
2012-05-07 15:50:00+00     3335.64
2012-05-07 15:51:00+00     3190.37
2012-05-07 15:52:00+00     3351.85
2012-05-07 15:53:00+00     3288.23
2012-05-07 15:54:00+00     3144.62
2012-05-07 15:55:00+00     3436.26
2012-05-07 15:56:00+00     3307.19
2012-05-07 15:57:00+00     3362.09
2012-05-07 15:58:00+00     3280.49
2012-05-07 15:59:00+00     3359.99
2012-05-07 16:00:00+00     3332.51
2012-05-07 16:01:00+00     3283.33
2012-05-07 16:02:00+00     3367.26
2012-05-07 16:03:00+00     3434.44
2012-05-07 16:04:00+00     3341.35
2012-05-07 16:05:00+00     3276.58
2012-05-07 16:06:00+00     3481.15
2012-05-07 16:07:00+00     3266.81
2012-05-07 16:08:00+00     3324.49
2012-05-07 16:09:00+00     3403.87
2012-05-07 16:10:00+00     3225.89
2012-05-07 16:11:00+00     3343.00
2012-05-07 16:12:00+00     3327.82
2012-05-07 16:13:00+00     3283.58
2012-05-07 16:14:00+00     3369.02
2012-05-07 16:15:00+00     3394.93
2012-05-07 16:16:00+00     3361.54
2012-05-07 16:17:00+00     3102.73
2012-05-07 16:18:00+00     3139.85
2012-05-07 16:19:00+00     3314.67
2012-05-07 16:20:00+00     3378.88
2012-05-07 16:21:00+00     3495.66
2012-05-07 16:22:00+00     3321.50
2012-05-07 16:23:00+00     3496.23
2012-05-07 16:24:00+00     3275.69
2012-05-07 16:25:00+00     3327.14
2012-05-07 16:26:00+00     3535.86
2012-05-07 16:27:00+00     3311.35
2012-05-07 16:28:00+00     3325.23
2012-05-07 16:29:00+00     3463.56
2012-05-07 16:30:00+00     3337.08
2012-05-07 16:31:00+00     3253.47
2012-05-07 16:32:00+00     3270.39
2012-05-07 16:33:00+00     3406.69
2012-05-07 16:34:00+00     3260.02
2012-05-07 16:35:00+00     3353.99
2012-05-07 16:36:00+00     3475.17
2012-05-07 16:37:00+00     3379.04
2012-05-07 16:38:00+00     3181.75
2012-05-07 16:39:00+00     3305.35
2012-05-07 16:40:00+00     3327.66
2012-05-07 16:41:00+00     3394.86
2012-05-07 16:42:00+00     3141.00
2012-05-07 16:43:00+00     3147.83
2012-05-07 16:44:00+00     3224.15
2012-05-07 16:45:00+00     3211.62
2012-05-07 16:46:00+00     3426.13
2012-05-07 16:47:00+00     3311.18
2012-05-07 16:48:00+00     3354.60
2012-05-07 16:49:00+00     3193.51
2012-05-07 16:50:00+00     3353.55
2012-05-07 16:51:00+00     3364.61
2012-05-07 16:52:00+00     3099.82
2012-05-07 16:53:00+00     3278.06
2012-05-07 16:54:00+00     3414.45
2012-05-07 16:55:00+00     3444.43
2012-05-07 16:56:00+00     3338.06
2012-05-07 16:57:00+00     3391.72
2012-05-07 16:58:00+00     3310.50
2012-05-07 16:59:00+00     3360.79
2012-05-07 17:00:00+00     3439.50
2012-05-07 17:01:00+00     3240.38
2012-05-07 17:02:00+00     3461.72
2012-05-07 17:03:00+00     3349.08
2012-05-07 17:04:00+00     3337.14
2012-05-07 17:05:00+00     3316.64
2012-05-07 17:06:00+00     3211.97
2012-05-07 17:07:00+00     3258.75
2012-05-07 17:08:00+00     3316.29
2012-05-07 17:09:00+00     3263.73
2012-05-07 17:10:00+00     3304.14
2012-05-07 17:11:00+00     3173.86
2012-05-07 17:12:00+00     3446.64
2012-05-07 17:13:00+00     3316.02
2012-05-07 17:14:00+00     3271.70
2012-05-07 17:15:00+00     3264.59
2012-05-07 17:16:00+00     3363.29
2012-05-07 17:17:00+00     3340.87
2012-05-07 17:18:00+00     3367.74
2012-05-07 17:19:00+00     3509.43
2012-05-07 17:20:00+00     3286.83
2012-05-07 17:21:00+00     3556.44
2012-05-07 17:22:00+00     3301.88
2012-05-07 17:23:00+00     3282.58
2012-05-07 17:24:00+00     3271.09
2012-05-07 17:25:00+00     3323.33
2012-05-07 17:26:00+00     3178.03
2012-05-07 17:27:00+00     3276.10
2012-05-07 17:28:00+00     3333.25
2012-05-07 17:29:00+00     3376.13
2012-05-07 17:30:00+00     3372.62
2012-05-07 17:31:00+00     3365.57
2012-05-07 17:32:00+00     3315.01
2012-05-07 17:33:00+00     3518.62
2012-05-07 17:34:00+00     3218.77
2012-05-07 17:35:00+00     3275.12
2012-05-07 17:36:00+00     3355.35
2012-05-07 17:37:00+00     3366.98
2012-05-07 17:38:00+00     3394.06
2012-05-07 17:39:00+00     3274.88
2012-05-07 17:40:00+00     3163.27
2012-05-07 17:41:00+00     3240.98
2012-05-07 17:42:00+00     3600.21
2012-05-07 17:43:00+00     3195.02
2012-05-07 17:44:00+00     3205.31
2012-05-07 17:45:00+00     3337.87
2012-05-07 17:46:00+00     3349.85
2012-05-07 17:47:00+00     3317.48
2012-05-07 17:48:00+00     3518.73
2012-05-07 17:49:00+00     3260.91
2012-05-07 17:50:00+00     3316.96
2012-05-07 17:51:00+00     3318.21
2012-05-07 17:52:00+00     3181.63
2012-05-07 17:53:00+00     3382.15
2012-05-07 17:54:00+00     3407.35
2012-05-07 17:55:00+00     3240.67
2012-05-07 17:56:00+00     3314.03
2012-05-07 17:57:00+00     3481.31
2012-05-07 17:58:00+00     3274.20
2012-05-07 17:59:00+00     3418.98
2012-05-07 18:00:00+00     3481.57
2012-05-07 18:01:00+00     3276.63
2012-05-07 18:02:00+00     3345.48
2012-05-07 18:03:00+00     3252.50
2012-05-07 18:04:00+00     3228.07
2012-05-07 18:05:00+00     3397.49
2012-05-07 18:06:00+00     3217.80
2012-05-07 18:07:00+00     3152.79
2012-05-07 18:08:00+00     3225.09
2012-05-07 18:09:00+00     3494.40
2012-05-07 18:10:00+00     3295.94
2012-05-07 18:11:00+00     3352.96
2012-05-07 18:12:00+00     3346.97
2012-05-07 18:13:00+00     3325.33
2012-05-07 18:14:00+00     3495.07
2012-05-07 18:15:00+00     3081.90
2012-05-07 18:16:00+00     3250.72
2012-05-07 18:17:00+00     3215.04
2012-05-07 18:18:00+00     3292.79
2012-05-07 18:19:00+00     3331.66
2012-05-07 18:20:00+00     3343.48
2012-05-07 18:21:00+00     3171.80
2012-05-07 18:22:00+00     3529.31
2012-05-07 18:23:00+00     3204.25
2012-05-07 18:24:00+00     3277.10
2012-05-07 18:25:00+00     3181.54
2012-05-07 18:26:00+00     3508.96
2012-05-07 18:27:00+00     3421.26
2012-05-07 18:28:00+00     3251.00
2012-05-07 18:29:00+00     3202.36
2012-05-07 18:30:00+00     3461.80
2012-05-07 18:31:00+00     3177.73
2012-05-07 18:32:00+00     3131.28
2012-05-07 18:33:00+00     3286.40
2012-05-07 18:34:00+00     3215.31
2012-05-07 18:35:00+00     3270.15
2012-05-07 18:36:00+00     3243.12
2012-05-07 18:37:00+00     3156.59
2012-05-07 18:38:00+00     3434.18
2012-05-07 18:39:00+00     3375.08
2012-05-07 18:40:00+00     3371.51
2012-05-07 18:41:00+00     3319.77
2012-05-07 18:42:00+00     3262.50
2012-05-07 18:43:00+00     3351.31
2012-05-07 18:44:00+00     3258.57
2012-05-07 18:45:00+00     3375.74
2012-05-07 18:46:00+00     3499.41
2012-05-07 18:47:00+00     3269.51
2012-05-07 18:48:00+00     3246.69
2012-05-07 18:49:00+00     3506.76
2012-05-07 18:50:00+00     3257.48
2012-05-07 18:51:00+00     3121.80
2012-05-07 18:52:00+00     3263.91
2012-05-07 18:53:00+00     3316.02
2012-05-07 18:54:00+00     3213.70
2012-05-07 18:55:00+00     3385.23
2012-05-07 18:56:00+00     3352.77
2012-05-07 18:57:00+00     3267.06
2012-05-07 18:58:00+00     3212.86
2012-05-07 18:59:00+00     3567.76
2012-05-07 19:00:00+00     3221.46
2012-05-07 19:01:00+00     3264.69
2012-05-07 19:02:00+00     3100.55
2012-05-07 19:03:00+00     3442.71
2012-05-07 19:04:00+00     3185.35
2012-05-07 19:05:00+00     3278.16
2012-05-07 19:06:00+00     3106.82
2012-05-07 19:07:00+00     3413.39
2012-05-07 19:08:00+00     3367.10
2012-05-07 19:09:00+00     3385.12
2012-05-07 19:10:00+00     3278.95
2012-05-07 19:11:00+00     3421.29
2012-05-07 19:12:00+00     3059.18
2012-05-07 19:13:00+00     3415.91
2012-05-07 19:14:00+00     3273.51
2012-05-07 19:15:00+00     3177.46
2012-05-07 19:16:00+00     3478.19
2012-05-07 19:17:00+00     3331.99
2012-05-07 19:18:00+00     3323.66
2012-05-07 19:19:00+00     3330.76
2012-05-07 19:20:00+00     3402.73
2012-05-07 19:21:00+00     3230.63
2012-05-07 19:22:00+00     3225.89
2012-05-07 19:23:00+00     3289.83
2012-05-07 19:24:00+00     3323.18
2012-05-07 19:25:00+00     3298.39
2012-05-07 19:26:00+00     3258.46
2012-05-07 19:27:00+00     3313.23
2012-05-07 19:28:00+00     3357.29
2012-05-07 19:29:00+00     3248.07
2012-05-07 19:30:00+00     3329.35
2012-05-07 19:31:00+00     3453.52
2012-05-07 19:32:00+00     3183.50
2012-05-07 19:33:00+00     3330.44
2012-05-07 19:34:00+00     3300.50
2012-05-07 19:35:00+00     3337.32
2012-05-07 19:36:00+00     3296.09
2012-05-07 19:37:00+00     3267.73
2012-05-07 19:38:00+00     3120.27
2012-05-07 19:39:00+00     3278.52
2012-05-07 19:40:00+00     3356.31
2012-05-07 19:41:00+00     3333.52
2012-05-07 19:42:00+00     3253.47
2012-05-07 19:43:00+00     3291.19
2012-05-07 19:44:00+00     3357.91
2012-05-07 19:45:00+00     3374.57
2012-05-07 19:46:00+00     3433.09
2012-05-07 19:47:00+00     3267.17
2012-05-07 19:48:00+00     3420.55
2012-05-07 19:49:00+00     3194.89
2012-05-07 19:50:00+00     3254.08
2012-05-07 19:51:00+00     3292.45
2012-05-07 19:52:00+00     3345.40
2012-05-07 19:53:00+00     3174.69
2012-05-07 19:54:00+00     3267.68
2012-05-07 19:55:00+00     3247.59
2012-05-07 19:56:00+00     3327.71
2012-05-07 19:57:00+00     3212.55
2012-05-07 19:58:00+00     3333.03
2012-05-07 19:59:00+00     3213.04
2012-05-07 20:00:00+00     3067.04
2012-05-07 20:01:00+00     3467.28
2012-05-07 20:02:00+00     3296.48
2012-05-07 20:03:00+00     3466.48
2012-05-07 20:04:00+00     3385.00
2012-05-07 20:05:00+00     3491.41
2012-05-07 20:06:00+00     3336.31
2012-05-07 20:07:00+00     3363.49
2012-05-07 20:08:00+00     3179.98
2012-05-07 20:09:00+00     3468.13
2012-05-07 20:10:00+00     3244.07
2012-05-07 20:11:00+00     3382.36
2012-05-07 20:12:00+00     3118.95
2012-05-07 20:13:00+00     3299.22
2012-05-07 20:14:00+00     3360.90
2012-05-07 20:15:00+00     3217.39
2012-05-07 20:16:00+00     3251.63
2012-05-07 20:17:00+00     3250.35
2012-05-07 20:18:00+00     3444.98
2012-05-07 20:19:00+00     3404.46
2012-05-07 20:20:00+00     3233.97
2012-05-07 20:21:00+00     3430.88
2012-05-07 20:22:00+00     3247.61
2012-05-07 20:23:00+00     3256.20
2012-05-07 20:24:00+00     3238.54
2012-05-07 20:25:00+00     3386.16
2012-05-07 20:26:00+00     3333.59
2012-05-07 20:27:00+00     3314.86
2012-05-07 20:28:00+00     3366.49
2012-05-07 20:29:00+00     3247.90
2012-05-07 20:30:00+00     3282.68
2012-05-07 20:31:00+00     3304.31
2012-05-07 20:32:00+00     3368.19
2012-05-07 20:33:00+00     3224.08
2012-05-07 20:34:00+00     3345.87
2012-05-07 20:35:00+00     3314.32
2012-05-07 20:36:00+00     3215.11
2012-05-07 20:37:00+00     3339.85
2012-05-07 20:38:00+00     3342.30
2012-05-07 20:39:00+00     3170.26
2012-05-07 20:40:00+00     3276.42
2012-05-07 20:41:00+00     3312.68
2012-05-07 20:42:00+00     3324.84
2012-05-07 20:43:00+00     3162.62
2012-05-07 20:44:00+00     3365.80
2012-05-07 20:45:00+00     3322.35
2012-05-07 20:46:00+00     3182.12
2012-05-07 20:47:00+00     3252.55
2012-05-07 20:48:00+00     3290.13
2012-05-07 20:49:00+00     3405.25
2012-05-07 20:50:00+00     3380.31
2012-05-07 20:51:00+00     3240.35
2012-05-07 20:52:00+00     3128.41
2012-05-07 20:53:00+00     3332.95
2012-05-07 20:54:00+00     3382.58
2012-05-07 20:55:00+00     3181.96
2012-05-07 20:56:00+00     3264.68
2012-05-07 20:57:00+00     3208.84
2012-05-07 20:58:00+00     3307.15
2012-05-07 20:59:00+00     3412.70
2012-05-07 21:00:00+00     3243.23
2012-05-07 21:01:00+00     3231.96
2012-05-07 21:02:00+00     3335.91
2012-05-07 21:03:00+00     3391.50
2012-05-07 21:04:00+00     3478.87
2012-05-07 21:05:00+00     3453.39
2012-05-07 21:06:00+00     3451.86
2012-05-07 21:07:00+00     3426.88
2012-05-07 21:08:00+00     3332.91
2012-05-07 21:09:00+00     3368.51
2012-05-07 21:10:00+00     3200.84
2012-05-07 21:11:00+00     3312.30
2012-05-07 21:12:00+00     3429.16
2012-05-07 21:13:00+00     3226.43
2012-05-07 21:14:00+00     3265.21
2012-05-07 21:15:00+00     3344.70
2012-05-07 21:16:00+00     3258.68
2012-05-07 21:17:00+00     3277.90
2012-05-07 21:18:00+00     3315.39
2012-05-07 21:19:00+00     3337.06
2012-05-07 21:20:00+00     3298.97
2012-05-07 21:21:00+00     3283.38
2012-05-07 21:22:00+00     3406.53
2012-05-07 21:23:00+00     3226.79
2012-05-07 21:24:00+00     3182.13
2012-05-07 21:25:00+00     3324.10
2012-05-07 21:26:00+00     3248.07
2012-05-07 21:27:00+00     3283.41
2012-05-07 21:28:00+00     3358.63
2012-05-07 21:29:00+00     3500.94
2012-05-07 21:30:00+00     3286.65
2012-05-07 21:31:00+00     3363.90
2012-05-07 21:32:00+00     3296.21
2012-05-07 21:33:00+00     3229.71
2012-05-07 21:34:00+00     3258.88
2012-05-07 21:35:00+00     3311.16
2012-05-07 21:36:00+00     3216.49
2012-05-07 21:37:00+00     3401.51
2012-05-07 21:38:00+00     3227.74
2012-05-07 21:39:00+00     3212.18
2012-05-07 21:40:00+00     3274.12
2012-05-07 21:41:00+00     3323.11
2012-05-07 21:42:00+00     3161.94
2012-05-07 21:43:00+00     3297.67
2012-05-07 21:44:00+00     3261.04
2012-05-07 21:45:00+00     3323.53
2012-05-07 21:46:00+00     3158.59
2012-05-07 21:47:00+00     3314.72
2012-05-07 21:48:00+00     3399.41
2012-05-07 21:49:00+00     3230.40
2012-05-07 21:50:00+00     3306.56
2012-05-07 21:51:00+00     3330.85
2012-05-07 21:52:00+00     3152.31
2012-05-07 21:53:00+00     3169.80
2012-05-07 21:54:00+00     3242.22
2012-05-07 21:55:00+00     3294.12
2012-05-07 21:56:00+00     3213.33
2012-05-07 21:57:00+00     3342.33
2012-05-07 21:58:00+00     3244.62
2012-05-07 21:59:00+00     3078.46
2012-05-07 22:00:00+00     3320.05
2012-05-07 22:01:00+00     3243.15
2012-05-07 22:02:00+00     3150.49
2012-05-07 22:03:00+00     3293.88
2012-05-07 22:04:00+00     3343.39
2012-05-07 22:05:00+00     3211.12
2012-05-07 22:06:00+00     3549.10
2012-05-07 22:07:00+00     3419.71
2012-05-07 22:08:00+00     3163.93
2012-05-07 22:09:00+00     3285.87
2012-05-07 22:10:00+00     3407.56
2012-05-07 22:11:00+00     3388.61
2012-05-07 22:12:00+00     3187.49
2012-05-07 22:13:00+00     3236.90
2012-05-07 22:14:00+00     3435.17
2012-05-07 22:15:00+00     3462.70
2012-05-07 22:16:00+00     3405.21
2012-05-07 22:17:00+00     3275.40
2012-05-07 22:18:00+00     3357.28
2012-05-07 22:19:00+00     3539.58
2012-05-07 22:20:00+00     3386.25
2012-05-07 22:21:00+00     3319.80
2012-05-07 22:22:00+00     3245.40
2012-05-07 22:23:00+00     3289.76
2012-05-07 22:24:00+00     3235.53
2012-05-07 22:25:00+00     3304.05
2012-05-07 22:26:00+00     3326.16
2012-05-07 22:27:00+00     3285.93
2012-05-07 22:28:00+00     3266.14
2012-05-07 22:29:00+00     3236.10
2012-05-07 22:30:00+00     3227.50
2012-05-07 22:31:00+00     3255.08
2012-05-07 22:32:00+00     3382.12
2012-05-07 22:33:00+00     3215.10
2012-05-07 22:34:00+00     3118.43
2012-05-07 22:35:00+00     3305.14
2012-05-07 22:36:00+00     3243.64
2012-05-07 22:37:00+00     3106.51
2012-05-07 22:38:00+00     3460.32
2012-05-07 22:39:00+00     3349.34
2012-05-07 22:40:00+00     3331.39
2012-05-07 22:41:00+00     3299.63
2012-05-07 22:42:00+00     3568.22
2012-05-07 22:43:00+00     3052.48
2012-05-07 22:44:00+00     3466.46
2012-05-07 22:45:00+00     3309.16
2012-05-07 22:46:00+00     3329.50
2012-05-07 22:47:00+00     3364.05
2012-05-07 22:48:00+00     3313.65
2012-05-07 22:49:00+00     3312.32
2012-05-07 22:50:00+00     3261.09
2012-05-07 22:51:00+00     3295.55
2012-05-07 22:52:00+00     3307.68
2012-05-07 22:53:00+00     3666.61
2012-05-07 22:54:00+00     3314.11
2012-05-07 22:55:00+00     3364.05
2012-05-07 22:56:00+00     3162.28
2012-05-07 22:57:00+00     3348.35
2012-05-07 22:58:00+00     3204.63
2012-05-07 22:59:00+00     3295.96
2012-05-07 23:00:00+00     2983.69
2012-05-07 23:01:00+00     3387.73
2012-05-07 23:02:00+00     3255.61
2012-05-07 23:03:00+00     3198.81
2012-05-07 23:04:00+00     3363.01
2012-05-07 23:05:00+00     3353.24
2012-05-07 23:06:00+00     3289.01
2012-05-07 23:07:00+00     3297.16
2012-05-07 23:08:00+00     3313.35
2012-05-07 23:09:00+00     3401.42
2012-05-07 23:10:00+00     3282.21
2012-05-07 23:11:00+00     3247.16
2012-05-07 23:12:00+00     3201.33
2012-05-07 23:13:00+00     3248.10
2012-05-07 23:14:00+00     3239.82
2012-05-07 23:15:00+00     3258.13
2012-05-07 23:16:00+00     3478.62
2012-05-07 23:17:00+00     3289.60
2012-05-07 23:18:00+00     3167.27
2012-05-07 23:19:00+00     3378.86
2012-05-07 23:20:00+00     3170.00
2012-05-07 23:21:00+00     3398.07
2012-05-07 23:22:00+00     3500.35
2012-05-07 23:23:00+00     3292.28
2012-05-07 23:24:00+00     3250.99
2012-05-07 23:25:00+00     3209.83
2012-05-07 23:26:00+00     3302.85
2012-05-07 23:27:00+00     3367.85
2012-05-07 23:28:00+00     3140.13
2012-05-07 23:29:00+00     3294.67
2012-05-07 23:30:00+00     3234.34
2012-05-07 23:31:00+00     3189.17
2012-05-07 23:32:00+00     3196.45
2012-05-07 23:33:00+00     3244.93
2012-05-07 23:34:00+00     3221.51
2012-05-07 23:35:00+00     3293.26
2012-05-07 23:36:00+00     3326.20
2012-05-07 23:37:00+00     3356.44
2012-05-07 23:38:00+00     3279.69
2012-05-07 23:39:00+00     3422.91
2012-05-07 23:40:00+00     3324.04
2012-05-07 23:41:00+00     3388.35
2012-05-07 23:42:00+00     3342.36
2012-05-07 23:43:00+00     3295.87
2012-05-07 23:44:00+00     3393.71
2012-05-07 23:45:00+00     3292.11
2012-05-07 23:46:00+00     3425.62
2012-05-07 23:47:00+00     3258.86
2012-05-07 23:48:00+00     3501.89
2012-05-07 23:49:00+00     3426.24
2012-05-07 23:50:00+00     3313.35
2012-05-07 23:51:00+00     3358.57
2012-05-07 23:52:00+00     3436.93
2012-05-07 23:53:00+00     3211.68
2012-05-07 23:54:00+00     3330.16
2012-05-07 23:55:00+00     3427.86
2012-05-07 23:56:00+00     3296.99
2012-05-07 23:57:00+00     3552.57
2012-05-07 23:58:00+00     3237.43
2012-05-07 23:59:00+00     3199.83
2012-05-08 00:00:00+00     3297.35
2012-05-08 00:01:00+00     3429.16
2012-05-08 00:02:00+00     3192.43
2012-05-08 00:03:00+00     3329.71
2012-05-08 00:04:00+00     3244.17
2012-05-08 00:05:00+00     3464.48
2012-05-08 00:06:00+00     3312.73
2012-05-08 00:07:00+00     3383.25
2012-05-08 00:08:00+00     3420.30
2012-05-08 00:09:00+00     3378.34
2012-05-08 00:10:00+00     3400.86
2012-05-08 00:11:00+00     3335.27
2012-05-08 00:12:00+00     3251.07
2012-05-08 00:13:00+00     3255.88
2012-05-08 00:14:00+00     3346.01
2012-05-08 00:15:00+00     3370.60
2012-05-08 00:16:00+00     3230.13
2012-05-08 00:17:00+00     3196.12
2012-05-08 00:18:00+00     3285.03
2012-05-08 00:19:00+00     3179.87
2012-05-08 00:20:00+00     3263.93
2012-05-08 00:21:00+00     3217.54
2012-05-08 00:22:00+00     3233.49
2012-05-08 00:23:00+00     3439.16
2012-05-08 00:24:00+00     3337.03
2012-05-08 00:25:00+00     3254.50
2012-05-08 00:26:00+00     3215.81
2012-05-08 00:27:00+00     3419.53
2012-05-08 00:28:00+00     3509.90
2012-05-08 00:29:00+00     3339.74
2012-05-08 00:30:00+00     3273.80
2012-05-08 00:31:00+00     3252.91
2012-05-08 00:32:00+00     3347.55
2012-05-08 00:33:00+00     3371.34
2012-05-08 00:34:00+00     3503.97
2012-05-08 00:35:00+00     3284.57
2012-05-08 00:36:00+00     3227.94
2012-05-08 00:37:00+00     3349.53
2012-05-08 00:38:00+00     3330.77
2012-05-08 00:39:00+00     3153.30
2012-05-08 00:40:00+00     3274.01
2012-05-08 00:41:00+00     3327.06
2012-05-08 00:42:00+00     3339.25
2012-05-08 00:43:00+00     3292.85
2012-05-08 00:44:00+00     3233.87
2012-05-08 00:45:00+00     3370.06
2012-05-08 00:46:00+00     3254.28
2012-05-08 00:47:00+00     3196.53
2012-05-08 00:48:00+00     3191.69
2012-05-08 00:49:00+00     3492.31
2012-05-08 00:50:00+00     3279.16
2012-05-08 00:51:00+00     3283.43
2012-05-08 00:52:00+00     3275.30
2012-05-08 00:53:00+00     3139.40
2012-05-08 00:54:00+00     3169.75
2012-05-08 00:55:00+00     3421.48
2012-05-08 00:56:00+00     3180.29
2012-05-08 00:57:00+00     3389.57
2012-05-08 00:58:00+00     3419.80
2012-05-08 00:59:00+00     3327.41
2012-05-08 01:00:00+00     3286.44
2012-05-08 01:01:00+00     3260.63
2012-05-08 01:02:00+00     3453.52
2012-05-08 01:03:00+00     3189.28
2012-05-08 01:04:00+00     3155.37
2012-05-08 01:05:00+00     3488.13
2012-05-08 01:06:00+00     3359.75
2012-05-08 01:07:00+00     3423.33
2012-05-08 01:08:00+00     3279.16
2012-05-08 01:09:00+00     3392.17
2012-05-08 01:10:00+00     3369.48
2012-05-08 01:11:00+00     3367.92
2012-05-08 01:12:00+00     3492.25
2012-05-08 01:13:00+00     3345.25
2012-05-08 01:14:00+00     3303.46
2012-05-08 01:15:00+00     3362.29
2012-05-08 01:16:00+00     3307.47
2012-05-08 01:17:00+00     3317.31
2012-05-08 01:18:00+00     3442.48
2012-05-08 01:19:00+00     3424.86
2012-05-08 01:20:00+00     3274.84
2012-05-08 01:21:00+00     3305.75
2012-05-08 01:22:00+00     3301.00
2012-05-08 01:23:00+00     3311.10
2012-05-08 01:24:00+00     3251.83
2012-05-08 01:25:00+00     3403.27
2012-05-08 01:26:00+00     3607.65
2012-05-08 01:27:00+00     3421.70
2012-05-08 01:28:00+00     3258.57
2012-05-08 01:29:00+00     3248.33
2012-05-08 01:30:00+00     3376.27
2012-05-08 01:31:00+00     3432.53
2012-05-08 01:32:00+00     3550.69
2012-05-08 01:33:00+00     3203.49
2012-05-08 01:34:00+00     3235.14
2012-05-08 01:35:00+00     3309.91
2012-05-08 01:36:00+00     3345.43
2012-05-08 01:37:00+00     3275.45
2012-05-08 01:38:00+00     3463.19
2012-05-08 01:39:00+00     3372.65
2012-05-08 01:40:00+00     3270.00
2012-05-08 01:41:00+00     3361.25
2012-05-08 01:42:00+00     3301.25
2012-05-08 01:43:00+00     3459.84
2012-05-08 01:44:00+00     3364.05
2012-05-08 01:45:00+00     3305.13
2012-05-08 01:46:00+00     3349.14
2012-05-08 01:47:00+00     3366.73
2012-05-08 01:48:00+00     3312.22
2012-05-08 01:49:00+00     3255.28
2012-05-08 01:50:00+00     3257.07
2012-05-08 01:51:00+00     3337.76
2012-05-08 01:52:00+00     3320.34
2012-05-08 01:53:00+00     3208.53
2012-05-08 01:54:00+00     3359.38
2012-05-08 01:55:00+00     3368.08
2012-05-08 01:56:00+00     3369.09
2012-05-08 01:57:00+00     3264.03
2012-05-08 01:58:00+00     3274.22
2012-05-08 01:59:00+00     3406.30
2012-05-08 02:00:00+00     3140.13
2012-05-08 02:01:00+00     3426.62
2012-05-08 02:02:00+00     3248.60
2012-05-08 02:03:00+00     3257.74
2012-05-08 02:04:00+00     3457.66
2012-05-08 02:05:00+00     3296.22
2012-05-08 02:06:00+00     3392.75
2012-05-08 02:07:00+00     3258.49
2012-05-08 02:08:00+00     3402.58
2012-05-08 02:09:00+00     3369.68
2012-05-08 02:10:00+00     3395.92
2012-05-08 02:11:00+00     3357.29
2012-05-08 02:12:00+00     3272.31
2012-05-08 02:13:00+00     3399.25
2012-05-08 02:14:00+00     3348.53
2012-05-08 02:15:00+00     3325.38
2012-05-08 02:16:00+00     3322.61
2012-05-08 02:17:00+00     3431.22
2012-05-08 02:18:00+00     3272.05
2012-05-08 02:19:00+00     3132.21
2012-05-08 02:20:00+00     3288.06
2012-05-08 02:21:00+00     3311.24
2012-05-08 02:22:00+00     3251.37
2012-05-08 02:23:00+00     3500.47
2012-05-08 02:24:00+00     3133.62
2012-05-08 02:25:00+00     3374.90
2012-05-08 02:26:00+00     3266.54
2012-05-08 02:27:00+00     3440.32
2012-05-08 02:28:00+00     3514.66
2012-05-08 02:29:00+00     3443.94
2012-05-08 02:30:00+00     3376.18
2012-05-08 02:31:00+00     3492.46
2012-05-08 02:32:00+00     3330.81
2012-05-08 02:33:00+00     3390.63
2012-05-08 02:34:00+00     3396.50
2012-05-08 02:35:00+00     3251.37
2012-05-08 02:36:00+00     3407.17
2012-05-08 02:37:00+00     3314.20
2012-05-08 02:38:00+00     3289.22
2012-05-08 02:39:00+00     3305.33
2012-05-08 02:40:00+00     3320.14
2012-05-08 02:41:00+00     3431.02
2012-05-08 02:42:00+00     3270.43
2012-05-08 02:43:00+00     3328.68
2012-05-08 02:44:00+00     3289.21
2012-05-08 02:45:00+00     3305.71
2012-05-08 02:46:00+00     3418.28
2012-05-08 02:47:00+00     3258.59
2012-05-08 02:48:00+00     3467.35
2012-05-08 02:49:00+00     3515.86
2012-05-08 02:50:00+00     3226.50
2012-05-08 02:51:00+00     3137.57
2012-05-08 02:52:00+00     3339.05
2012-05-08 02:53:00+00     3356.76
2012-05-08 02:54:00+00     3310.80
2012-05-08 02:55:00+00     3282.13
2012-05-08 02:56:00+00     3354.58
2012-05-08 02:57:00+00     3466.01
2012-05-08 02:58:00+00     3270.66
2012-05-08 02:59:00+00     3266.43
2012-05-08 03:00:00+00     3265.06
2012-05-08 03:01:00+00     3446.04
2012-05-08 03:02:00+00     3577.53
2012-05-08 03:03:00+00     3378.88
2012-05-08 03:04:00+00     3363.68
2012-05-08 03:05:00+00     3447.63
2012-05-08 03:06:00+00     3262.92
2012-05-08 03:07:00+00     3427.49
2012-05-08 03:08:00+00     3325.01
2012-05-08 03:09:00+00     3391.22
2012-05-08 03:10:00+00     3188.52
2012-05-08 03:11:00+00     3448.76
2012-05-08 03:12:00+00     3416.57
2012-05-08 03:13:00+00     3436.10
2012-05-08 03:14:00+00     3398.64
2012-05-08 03:15:00+00     3401.00
2012-05-08 03:16:00+00     3507.76
2012-05-08 03:17:00+00     3137.99
2012-05-08 03:18:00+00     3242.90
2012-05-08 03:19:00+00     3270.29
2012-05-08 03:20:00+00     3366.49
2012-05-08 03:21:00+00     3449.87
2012-05-08 03:22:00+00     3356.76
2012-05-08 03:23:00+00     3344.88
2012-05-08 03:24:00+00     3343.53
2012-05-08 03:25:00+00     3379.81
2012-05-08 03:26:00+00     3432.33
2012-05-08 03:27:00+00     3190.57
2012-05-08 03:28:00+00     3536.11
2012-05-08 03:29:00+00     3287.37
2012-05-08 03:30:00+00     3356.81
2012-05-08 03:31:00+00     3298.34
2012-05-08 03:32:00+00     3416.52
2012-05-08 03:33:00+00     3378.84
2012-05-08 03:34:00+00     3613.66
2012-05-08 03:35:00+00     3365.63
2012-05-08 03:36:00+00     3443.37
2012-05-08 03:37:00+00     3357.29
2012-05-08 03:38:00+00     3232.27
2012-05-08 03:39:00+00     3234.56
2012-05-08 03:40:00+00     3218.13
2012-05-08 03:41:00+00     3413.54
2012-05-08 03:42:00+00     3356.76
2012-05-08 03:43:00+00     3278.00
2012-05-08 03:44:00+00     3379.20
2012-05-08 03:45:00+00     3324.85
2012-05-08 03:46:00+00     3250.03
2012-05-08 03:47:00+00     3235.57
2012-05-08 03:48:00+00     3310.78
2012-05-08 03:49:00+00     3219.55
2012-05-08 03:50:00+00     3129.09
2012-05-08 03:51:00+00     3342.69
2012-05-08 03:52:00+00     3447.29
2012-05-08 03:53:00+00     3374.21
2012-05-08 03:54:00+00     3351.35
2012-05-08 03:55:00+00     3502.99
2012-05-08 03:56:00+00     3351.85
2012-05-08 03:57:00+00     3379.30
2012-05-08 03:58:00+00     3397.55
2012-05-08 03:59:00+00     3364.50
2012-05-08 04:00:00+00     3349.18
2012-05-08 04:01:00+00     3326.08
2012-05-08 04:02:00+00     3308.02
2012-05-08 04:03:00+00     3359.76
2012-05-08 04:04:00+00     3192.38
2012-05-08 04:05:00+00     3494.72
2012-05-08 04:06:00+00     3390.65
2012-05-08 04:07:00+00     3246.10
2012-05-08 04:08:00+00     3368.02
2012-05-08 04:09:00+00     3312.84
2012-05-08 04:10:00+00     3264.49
2012-05-08 04:11:00+00     3304.42
2012-05-08 04:12:00+00     3420.23
2012-05-08 04:13:00+00     3508.08
2012-05-08 04:14:00+00     3549.63
2012-05-08 04:15:00+00     3276.63
2012-05-08 04:16:00+00     3314.37
2012-05-08 04:17:00+00     3472.36
2012-05-08 04:18:00+00     3418.40
2012-05-08 04:19:00+00     3397.40
2012-05-08 04:20:00+00     3373.18
2012-05-08 04:21:00+00     3282.96
2012-05-08 04:22:00+00     3152.19
2012-05-08 04:23:00+00     3282.48
2012-05-08 04:24:00+00     3252.04
2012-05-08 04:25:00+00     3245.30
2012-05-08 04:26:00+00     3242.37
2012-05-08 04:27:00+00     3420.38
2012-05-08 04:28:00+00     3329.63
2012-05-08 04:29:00+00     3371.74
2012-05-08 04:30:00+00     3374.09
2012-05-08 04:31:00+00     3444.52
2012-05-08 04:32:00+00     3316.73
2012-05-08 04:33:00+00     3208.27
2012-05-08 04:34:00+00     3338.84
2012-05-08 04:35:00+00     3581.53
2012-05-08 04:36:00+00     3457.27
2012-05-08 04:37:00+00     3217.65
2012-05-08 04:38:00+00     3304.94
2012-05-08 04:39:00+00     3225.49
2012-05-08 04:40:00+00     3358.45
2012-05-08 04:41:00+00     3305.40
2012-05-08 04:42:00+00     3330.81
2012-05-08 04:43:00+00     3476.42
2012-05-08 04:44:00+00     3313.32
2012-05-08 04:45:00+00     3362.08
2012-05-08 04:46:00+00     3282.58
2012-05-08 04:47:00+00     3342.55
2012-05-08 04:48:00+00     3397.71
2012-05-08 04:49:00+00     3442.48
2012-05-08 04:50:00+00     3218.52
2012-05-08 04:51:00+00     3301.11
2012-05-08 04:52:00+00     3218.65
2012-05-08 04:53:00+00     3335.68
2012-05-08 04:54:00+00     3418.95
2012-05-08 04:55:00+00     3479.97
2012-05-08 04:56:00+00     3242.35
2012-05-08 04:57:00+00     3370.60
2012-05-08 04:58:00+00     3282.21
2012-05-08 04:59:00+00     3347.66
2012-05-08 05:00:00+00     3408.57
2012-05-08 05:01:00+00     3394.16
2012-05-08 05:02:00+00     3414.83
2012-05-08 05:03:00+00     3343.98
2012-05-08 05:04:00+00     3267.54
2012-05-08 05:05:00+00     3332.90
2012-05-08 05:06:00+00     3302.20
2012-05-08 05:07:00+00     3432.04
2012-05-08 05:08:00+00     3333.87
2012-05-08 05:09:00+00     3282.55
2012-05-08 05:10:00+00     3479.44
2012-05-08 05:11:00+00     3343.31
2012-05-08 05:12:00+00     3242.86
2012-05-08 05:13:00+00     3202.90
2012-05-08 05:14:00+00     3213.79
2012-05-08 05:15:00+00     3333.15
2012-05-08 05:16:00+00     3603.76
2012-05-08 05:17:00+00     3450.61
2012-05-08 05:18:00+00     3470.25
2012-05-08 05:19:00+00     3282.44
2012-05-08 05:20:00+00     3330.45
2012-05-08 05:21:00+00     3424.84
2012-05-08 05:22:00+00     3235.04
2012-05-08 05:23:00+00     3320.49
2012-05-08 05:24:00+00     3404.53
2012-05-08 05:25:00+00     3210.27
2012-05-08 05:26:00+00     3394.45
2012-05-08 05:27:00+00     3288.40
2012-05-08 05:28:00+00     3488.12
2012-05-08 05:29:00+00     3448.30
2012-05-08 05:30:00+00     3174.02
2012-05-08 05:31:00+00     3425.47
2012-05-08 05:32:00+00     3336.96
2012-05-08 05:33:00+00     3360.24
2012-05-08 05:34:00+00     3158.71
2012-05-08 05:35:00+00     3387.76
2012-05-08 05:36:00+00     3496.93
2012-05-08 05:37:00+00     3359.20
2012-05-08 05:38:00+00     3342.56
2012-05-08 05:39:00+00     3454.13
2012-05-08 05:40:00+00     3242.59
2012-05-08 05:41:00+00     3386.46
2012-05-08 05:42:00+00     3316.75
2012-05-08 05:43:00+00     3319.71
2012-05-08 05:44:00+00     3455.19
2012-05-08 05:45:00+00     3382.23
2012-05-08 05:46:00+00     3247.62
2012-05-08 05:47:00+00     3340.20
2012-05-08 05:48:00+00     3259.22
2012-05-08 05:49:00+00     3398.34
2012-05-08 05:50:00+00     3614.27
2012-05-08 05:51:00+00     3428.98
2012-05-08 05:52:00+00     3384.05
2012-05-08 05:53:00+00     3319.43
2012-05-08 05:54:00+00     3344.73
2012-05-08 05:55:00+00     3355.28
2012-05-08 05:56:00+00     3250.30
2012-05-08 05:57:00+00     3497.31
2012-05-08 05:58:00+00     3236.87
2012-05-08 05:59:00+00     3182.27
2012-05-08 06:00:00+00     3274.92
2012-05-08 06:01:00+00     3375.40
2012-05-08 06:02:00+00     3462.92
2012-05-08 06:03:00+00     3200.53
2012-05-08 06:04:00+00     3269.81
2012-05-08 06:05:00+00     3145.01
2012-05-08 06:06:00+00     3398.82
2012-05-08 06:07:00+00     3417.18
2012-05-08 06:08:00+00     3236.89
2012-05-08 06:09:00+00     3357.08
2012-05-08 06:10:00+00     3409.92
2012-05-08 06:11:00+00     3384.66
2012-05-08 06:12:00+00     3528.46
2012-05-08 06:13:00+00     3331.94
2012-05-08 06:14:00+00     3306.19
2012-05-08 06:15:00+00     3395.05
2012-05-08 06:16:00+00     3293.88
2012-05-08 06:17:00+00     3488.51
2012-05-08 06:18:00+00     3293.54
2012-05-08 06:19:00+00     3282.45
2012-05-08 06:20:00+00     3454.11
2012-05-08 06:21:00+00     3290.41
2012-05-08 06:22:00+00     3254.93
2012-05-08 06:23:00+00     3460.05
2012-05-08 06:24:00+00     3411.25
2012-05-08 06:25:00+00     3360.23
2012-05-08 06:26:00+00     3227.50
2012-05-08 06:27:00+00     3327.19
2012-05-08 06:28:00+00     3477.39
2012-05-08 06:29:00+00     3345.04
2012-05-08 06:30:00+00     3446.93
2012-05-08 06:31:00+00     3414.56
2012-05-08 06:32:00+00     3302.69
2012-05-08 06:33:00+00     3481.63
2012-05-08 06:34:00+00     3261.87
2012-05-08 06:35:00+00     3277.62
2012-05-08 06:36:00+00     3296.35
2012-05-08 06:37:00+00     3405.25
2012-05-08 06:38:00+00     3345.25
2012-05-08 06:39:00+00     3384.89
2012-05-08 06:40:00+00     3340.91
2012-05-08 06:41:00+00     3328.16
2012-05-08 06:42:00+00     3319.84
2012-05-08 06:43:00+00     3429.62
2012-05-08 06:44:00+00     3431.95
2012-05-08 06:45:00+00     3314.39
2012-05-08 06:46:00+00     3392.18
2012-05-08 06:47:00+00     3228.22
2012-05-08 06:48:00+00     3369.84
2012-05-08 06:49:00+00     3469.55
2012-05-08 06:50:00+00     3274.32
2012-05-08 06:51:00+00     3447.60
2012-05-08 06:52:00+00     3335.99
2012-05-08 06:53:00+00     3388.17
2012-05-08 06:54:00+00     3353.03
2012-05-08 06:55:00+00     3537.38
2012-05-08 06:56:00+00     3423.42
2012-05-08 06:57:00+00     3401.36
2012-05-08 06:58:00+00     3308.65
2012-05-08 06:59:00+00     3366.70
2012-05-08 07:00:00+00     3192.39
2012-05-08 07:01:00+00     3303.48
2012-05-08 07:02:00+00     3362.29
2012-05-08 07:03:00+00     3459.98
2012-05-08 07:04:00+00     3207.40
2012-05-08 07:05:00+00     3264.80
2012-05-08 07:06:00+00     3219.93
2012-05-08 07:07:00+00     3555.69
2012-05-08 07:08:00+00     3460.18
2012-05-08 07:09:00+00     3295.68
2012-05-08 07:10:00+00     3530.96
2012-05-08 07:11:00+00     3303.21
2012-05-08 07:12:00+00     3190.15
2012-05-08 07:13:00+00     3411.85
2012-05-08 07:14:00+00     3305.28
2012-05-08 07:15:00+00     3474.92
2012-05-08 07:16:00+00     3373.86
2012-05-08 07:17:00+00     3405.08
2012-05-08 07:18:00+00     3321.50
2012-05-08 07:19:00+00     3344.27
2012-05-08 07:20:00+00     3258.40
2012-05-08 07:21:00+00     3346.22
2012-05-08 07:22:00+00     3289.52
2012-05-08 07:23:00+00     3306.32
2012-05-08 07:24:00+00     3264.60
2012-05-08 07:25:00+00     3357.45
2012-05-08 07:26:00+00     3410.46
2012-05-08 07:27:00+00     3395.07
2012-05-08 07:28:00+00     3328.96
2012-05-08 07:29:00+00     3283.34
2012-05-08 07:30:00+00     3344.76
2012-05-08 07:31:00+00     3456.51
2012-05-08 07:32:00+00     3502.95
2012-05-08 07:33:00+00     3337.28
2012-05-08 07:34:00+00     3402.39
2012-05-08 07:35:00+00     3393.18
2012-05-08 07:36:00+00     3392.19
2012-05-08 07:37:00+00     3387.28
2012-05-08 07:38:00+00     3347.60
2012-05-08 07:39:00+00     3372.60
2012-05-08 07:40:00+00     3403.87
2012-05-08 07:41:00+00     3245.78
2012-05-08 07:42:00+00     3422.45
2012-05-08 07:43:00+00     3080.66
2012-05-08 07:44:00+00     3418.46
2012-05-08 07:45:00+00     3287.63
2012-05-08 07:46:00+00     3388.20
2012-05-08 07:47:00+00     3385.54
2012-05-08 07:48:00+00     3193.70
2012-05-08 07:49:00+00     3364.60
2012-05-08 07:50:00+00     3461.72
2012-05-08 07:51:00+00     3526.27
2012-05-08 07:52:00+00     3354.59
2012-05-08 07:53:00+00     3280.61
2012-05-08 07:54:00+00     3260.47
2012-05-08 07:55:00+00     3337.52
2012-05-08 07:56:00+00     3328.66
2012-05-08 07:57:00+00     3385.45
2012-05-08 07:58:00+00     3288.49
2012-05-08 07:59:00+00     3413.35
2012-05-08 08:00:00+00     3301.88
2012-05-08 08:01:00+00     3589.98
2012-05-08 08:02:00+00     3378.78
2012-05-08 08:03:00+00     3201.16
2012-05-08 08:04:00+00     3333.17
2012-05-08 08:05:00+00     3391.49
2012-05-08 08:06:00+00     3319.83
2012-05-08 08:07:00+00     3262.26
2012-05-08 08:08:00+00     3437.32
2012-05-08 08:09:00+00     3388.42
2012-05-08 08:10:00+00     3396.96
2012-05-08 08:11:00+00     3244.45
2012-05-08 08:12:00+00     3323.69
2012-05-08 08:13:00+00     3313.55
2012-05-08 08:14:00+00     3291.24
2012-05-08 08:15:00+00     3318.67
2012-05-08 08:16:00+00     3319.27
2012-05-08 08:17:00+00     3544.46
2012-05-08 08:18:00+00     3310.23
2012-05-08 08:19:00+00     3380.60
2012-05-08 08:20:00+00     3378.11
2012-05-08 08:21:00+00     3522.27
2012-05-08 08:22:00+00     3446.65
2012-05-08 08:23:00+00     3309.10
2012-05-08 08:24:00+00     3239.68
2012-05-08 08:25:00+00     3417.75
2012-05-08 08:26:00+00     3438.37
2012-05-08 08:27:00+00     3496.23
2012-05-08 08:28:00+00     3323.11
2012-05-08 08:29:00+00     3315.70
2012-05-08 08:30:00+00     3273.01
2012-05-08 08:31:00+00     3190.30
2012-05-08 08:32:00+00     3333.25
2012-05-08 08:33:00+00     3275.52
2012-05-08 08:34:00+00     3354.59
2012-05-08 08:35:00+00     3252.19
2012-05-08 08:36:00+00     3394.92
2012-05-08 08:37:00+00     3388.60
2012-05-08 08:38:00+00     3476.61
2012-05-08 08:39:00+00     3129.84
2012-05-08 08:40:00+00     3385.73
2012-05-08 08:41:00+00     3400.78
2012-05-08 08:42:00+00     3321.88
2012-05-08 08:43:00+00     3293.85
2012-05-08 08:44:00+00     3348.53
2012-05-08 08:45:00+00     3480.67
2012-05-08 08:46:00+00     3412.16
2012-05-08 08:47:00+00     3311.78
2012-05-08 08:48:00+00     3286.31
2012-05-08 08:49:00+00     3182.70
2012-05-08 08:50:00+00     3258.16
2012-05-08 08:51:00+00     3346.06
2012-05-08 08:52:00+00     3494.16
2012-05-08 08:53:00+00     3439.48
2012-05-08 08:54:00+00     3292.60
2012-05-08 08:55:00+00     3342.74
2012-05-08 08:56:00+00     3313.58
2012-05-08 08:57:00+00     3308.44
2012-05-08 08:58:00+00     3340.33
2012-05-08 08:59:00+00     3323.37
2012-05-08 09:00:00+00     3374.33
2012-05-08 09:01:00+00     3364.79
2012-05-08 09:02:00+00     3279.24
2012-05-08 09:03:00+00     3454.89
2012-05-08 09:04:00+00     3446.76
2012-05-08 09:05:00+00     3351.44
2012-05-08 09:06:00+00     3351.39
2012-05-08 09:07:00+00     3312.89
2012-05-08 09:08:00+00     3159.63
2012-05-08 09:09:00+00     3391.67
2012-05-08 09:10:00+00     3265.67
2012-05-08 09:11:00+00     3297.08
2012-05-08 09:12:00+00     3360.53
2012-05-08 09:13:00+00     3299.17
2012-05-08 09:14:00+00     3307.36
2012-05-08 09:15:00+00     3207.80
2012-05-08 09:16:00+00     3390.68
2012-05-08 09:17:00+00     3345.44
2012-05-08 09:18:00+00     3322.17
2012-05-08 09:19:00+00     3426.99
2012-05-08 09:20:00+00     3575.09
2012-05-08 09:21:00+00     3318.71
2012-05-08 09:22:00+00     3438.26
2012-05-08 09:23:00+00     3341.44
2012-05-08 09:24:00+00     3336.48
2012-05-08 09:25:00+00     3419.10
2012-05-08 09:26:00+00     3332.18
2012-05-08 09:27:00+00     3277.17
2012-05-08 09:28:00+00     3357.27
2012-05-08 09:29:00+00     3359.66
2012-05-08 09:30:00+00     3405.47
2012-05-08 09:31:00+00     3323.60
2012-05-08 09:32:00+00     3305.49
2012-05-08 09:33:00+00     3444.75
2012-05-08 09:34:00+00     3444.30
2012-05-08 09:35:00+00     3438.31
2012-05-08 09:36:00+00     3504.96
2012-05-08 09:37:00+00     3484.86
2012-05-08 09:38:00+00     3359.96
2012-05-08 09:39:00+00     3229.30
2012-05-08 09:40:00+00     3633.96
2012-05-08 09:41:00+00     3396.86
2012-05-08 09:42:00+00     3310.97
2012-05-08 09:43:00+00     3436.52
2012-05-08 09:44:00+00     3355.59
2012-05-08 09:45:00+00     3408.68
2012-05-08 09:46:00+00     3385.55
2012-05-08 09:47:00+00     3217.09
2012-05-08 09:48:00+00     3359.08
2012-05-08 09:49:00+00     3370.03
2012-05-08 09:50:00+00     3358.88
2012-05-08 09:51:00+00     3373.43
2012-05-08 09:52:00+00     3395.47
2012-05-08 09:53:00+00     3307.69
2012-05-08 09:54:00+00     3432.65
2012-05-08 09:55:00+00     3439.18
2012-05-08 09:56:00+00     3356.44
2012-05-08 09:57:00+00     3343.89
2012-05-08 09:58:00+00     3501.23
2012-05-08 09:59:00+00     3293.51
2012-05-08 10:00:00+00     3428.48
2012-05-08 10:01:00+00     3432.00
2012-05-08 10:02:00+00     3247.92
2012-05-08 10:03:00+00     3413.58
2012-05-08 10:04:00+00     3280.76
2012-05-08 10:05:00+00     3342.11
2012-05-08 10:06:00+00     3593.77
2012-05-08 10:07:00+00     3488.63
2012-05-08 10:08:00+00     3402.52
2012-05-08 10:09:00+00     3343.74
2012-05-08 10:10:00+00     3312.67
2012-05-08 10:11:00+00     3452.83
2012-05-08 10:12:00+00     3491.58
2012-05-08 10:13:00+00     3330.69
2012-05-08 10:14:00+00     3286.46
2012-05-08 10:15:00+00     3290.93
2012-05-08 10:16:00+00     3309.85
2012-05-08 10:17:00+00     3250.72
2012-05-08 10:18:00+00     3390.89
2012-05-08 10:19:00+00     3450.54
2012-05-08 10:20:00+00     3485.30
2012-05-08 10:21:00+00     3360.50
2012-05-08 10:22:00+00     3505.25
2012-05-08 10:23:00+00     3282.36
2012-05-08 10:24:00+00     3193.31
2012-05-08 10:25:00+00     3405.02
2012-05-08 10:26:00+00     3419.65
2012-05-08 10:27:00+00     3478.45
2012-05-08 10:28:00+00     3486.57
2012-05-08 10:29:00+00     3436.79
2012-05-08 10:30:00+00     3323.33
2012-05-08 10:31:00+00     3509.76
2012-05-08 10:32:00+00     3518.36
2012-05-08 10:33:00+00     3296.11
2012-05-08 10:34:00+00     3340.96
2012-05-08 10:35:00+00     3231.83
2012-05-08 10:36:00+00     3377.50
2012-05-08 10:37:00+00     3308.21
2012-05-08 10:38:00+00     3333.73
2012-05-08 10:39:00+00     3463.34
2012-05-08 10:40:00+00     3384.85
2012-05-08 10:41:00+00     3430.49
2012-05-08 10:42:00+00     3242.32
2012-05-08 10:43:00+00     3394.31
2012-05-08 10:44:00+00     3473.99
2012-05-08 10:45:00+00     3284.15
2012-05-08 10:46:00+00     3291.79
2012-05-08 10:47:00+00     3347.36
2012-05-08 10:48:00+00     3513.39
2012-05-08 10:49:00+00     3291.82
2012-05-08 10:50:00+00     3407.44
2012-05-08 10:51:00+00     3438.23
2012-05-08 10:52:00+00     3095.95
2012-05-08 10:53:00+00     3410.30
2012-05-08 10:54:00+00     3375.35
2012-05-08 10:55:00+00     3385.67
2012-05-08 10:56:00+00     3187.18
2012-05-08 10:57:00+00     3319.48
2012-05-08 10:58:00+00     3396.05
2012-05-08 10:59:00+00     3279.18
2012-05-08 11:00:00+00     3317.08
2012-05-08 11:01:00+00     3217.72
2012-05-08 11:02:00+00     3524.60
2012-05-08 11:03:00+00     3449.31
2012-05-08 11:04:00+00     3404.80
2012-05-08 11:05:00+00     3264.13
2012-05-08 11:06:00+00     3187.85
2012-05-08 11:07:00+00     3422.06
2012-05-08 11:08:00+00     3341.65
2012-05-08 11:09:00+00     3297.88
2012-05-08 11:10:00+00     3297.48
2012-05-08 11:11:00+00     3266.31
2012-05-08 11:12:00+00     3142.94
2012-05-08 11:13:00+00     3215.13
2012-05-08 11:14:00+00     3236.62
2012-05-08 11:15:00+00     3318.04
2012-05-08 11:16:00+00     3457.86
2012-05-08 11:17:00+00     3404.15
2012-05-08 11:18:00+00     3143.36
2012-05-08 11:19:00+00     3371.06
2012-05-08 11:20:00+00     3354.42
2012-05-08 11:21:00+00     3327.23
2012-05-08 11:22:00+00     3290.47
2012-05-08 11:23:00+00     3141.08
2012-05-08 11:24:00+00     3546.76
2012-05-08 11:25:00+00     3454.30
2012-05-08 11:26:00+00     3416.74
2012-05-08 11:27:00+00     3389.94
2012-05-08 11:28:00+00     3382.02
2012-05-08 11:29:00+00     3468.14
2012-05-08 11:30:00+00     3356.70
2012-05-08 11:31:00+00     3414.83
2012-05-08 11:32:00+00     3412.06
2012-05-08 11:33:00+00     3303.49
2012-05-08 11:34:00+00     3384.61
2012-05-08 11:35:00+00     3458.73
2012-05-08 11:36:00+00     3494.95
2012-05-08 11:37:00+00     3319.26
2012-05-08 11:38:00+00     3162.29
2012-05-08 11:39:00+00     3260.44
2012-05-08 11:40:00+00     3360.30
2012-05-08 11:41:00+00     3422.47
2012-05-08 11:42:00+00     3311.35
2012-05-08 11:43:00+00     3195.89
2012-05-08 11:44:00+00     3247.16
2012-05-08 11:45:00+00     3311.50
2012-05-08 11:46:00+00     3604.88
2012-05-08 11:47:00+00     3486.39
2012-05-08 11:48:00+00     3511.07
2012-05-08 11:49:00+00     3411.22
2012-05-08 11:50:00+00     3297.05
2012-05-08 11:51:00+00     3380.39
2012-05-08 11:52:00+00     3301.65
2012-05-08 11:53:00+00     3359.74
2012-05-08 11:54:00+00     3438.65
2012-05-08 11:55:00+00     3376.86
2012-05-08 11:56:00+00     3286.17
2012-05-08 11:57:00+00     3515.90
2012-05-08 11:58:00+00     3304.34
2012-05-08 11:59:00+00     3212.35
2012-05-08 12:00:00+00     3419.68
2012-05-08 12:01:00+00     3439.16
2012-05-08 12:02:00+00     3337.76
2012-05-08 12:03:00+00     3311.19
2012-05-08 12:04:00+00     3434.72
2012-05-08 12:05:00+00     3451.14
2012-05-08 12:06:00+00     3370.24
2012-05-08 12:07:00+00     3362.52
2012-05-08 12:08:00+00     3480.05
2012-05-08 12:09:00+00     3398.09
2012-05-08 12:10:00+00     3333.11
2012-05-08 12:11:00+00     3241.11
2012-05-08 12:12:00+00     3425.53
2012-05-08 12:13:00+00     3219.92
2012-05-08 12:14:00+00     3325.53
2012-05-08 12:15:00+00     3418.12
2012-05-08 12:16:00+00     3339.62
2012-05-08 12:17:00+00     3249.70
2012-05-08 12:18:00+00     3273.81
2012-05-08 12:19:00+00     3485.08
2012-05-08 12:20:00+00     3467.25
2012-05-08 12:21:00+00     3385.60
2012-05-08 12:22:00+00     3219.94
2012-05-08 12:23:00+00     3463.08
2012-05-08 12:24:00+00     3578.40
2012-05-08 12:25:00+00     3465.86
2012-05-08 12:26:00+00     3443.64
2012-05-08 12:27:00+00     3442.98
2012-05-08 12:28:00+00     3413.77
2012-05-08 12:29:00+00     3382.48
2012-05-08 12:30:00+00     3276.19
2012-05-08 12:31:00+00     3379.17
2012-05-08 12:32:00+00     3419.72
2012-05-08 12:33:00+00     3338.56
2012-05-08 12:34:00+00     3341.22
2012-05-08 12:35:00+00     3415.57
2012-05-08 12:36:00+00     3302.04
2012-05-08 12:37:00+00     3336.64
2012-05-08 12:38:00+00     3328.09
2012-05-08 12:39:00+00     3199.56
2012-05-08 12:40:00+00     3272.97
2012-05-08 12:41:00+00     3425.78
2012-05-08 12:42:00+00     3209.61
2012-05-08 12:43:00+00     3501.82
2012-05-08 12:44:00+00     3319.11
2012-05-08 12:45:00+00     3264.48
2012-05-08 12:46:00+00     3321.49
2012-05-08 12:47:00+00     3277.07
2012-05-08 12:48:00+00     3382.88
2012-05-08 12:49:00+00     3442.26
2012-05-08 12:50:00+00     3392.31
2012-05-08 12:51:00+00     3052.73
2012-05-08 12:52:00+00     3580.71
2012-05-08 12:53:00+00     3411.47
2012-05-08 12:54:00+00     3241.19
2012-05-08 12:55:00+00     3419.52
2012-05-08 12:56:00+00     3140.93
2012-05-08 12:57:00+00     3348.18
2012-05-08 12:58:00+00     3472.04
2012-05-08 12:59:00+00     3466.16
2012-05-08 13:00:00+00     3253.96
2012-05-08 13:01:00+00     3328.77
2012-05-08 13:02:00+00     3496.03
2012-05-08 13:03:00+00     3324.60
2012-05-08 13:04:00+00     3332.74
2012-05-08 13:05:00+00     3428.68
2012-05-08 13:06:00+00     3470.08
2012-05-08 13:07:00+00     3320.27
2012-05-08 13:08:00+00     3432.79
2012-05-08 13:09:00+00     3247.08
2012-05-08 13:10:00+00     3357.94
2012-05-08 13:11:00+00     3266.19
2012-05-08 13:12:00+00     3403.60
2012-05-08 13:13:00+00     3394.32
2012-05-08 13:14:00+00     3311.05
2012-05-08 13:15:00+00     3261.51
2012-05-08 13:16:00+00     3232.41
2012-05-08 13:17:00+00     3373.03
2012-05-08 13:18:00+00     3314.23
2012-05-08 13:19:00+00     3339.99
2012-05-08 13:20:00+00     3230.67
2012-05-08 13:21:00+00     3415.47
2012-05-08 13:22:00+00     3416.69
2012-05-08 13:23:00+00     3349.18
2012-05-08 13:24:00+00     3456.43
2012-05-08 13:25:00+00     3447.39
2012-05-08 13:26:00+00     3351.26
2012-05-08 13:27:00+00     3380.93
2012-05-08 13:28:00+00     3488.74
2012-05-08 13:29:00+00     3320.05
2012-05-08 13:30:00+00     3238.93
2012-05-08 13:31:00+00     3348.44
2012-05-08 13:32:00+00     3295.71
2012-05-08 13:33:00+00     3408.48
2012-05-08 13:34:00+00     3392.86
2012-05-08 13:35:00+00     3452.28
2012-05-08 13:36:00+00     3295.61
2012-05-08 13:37:00+00     3372.30
2012-05-08 13:38:00+00     3328.87
2012-05-08 13:39:00+00     3357.23
2012-05-08 13:40:00+00     3486.61
2012-05-08 13:41:00+00     3486.74
2012-05-08 13:42:00+00     3464.72
2012-05-08 13:43:00+00     3325.97
2012-05-08 13:44:00+00     3381.64
2012-05-08 13:45:00+00     3331.45
2012-05-08 13:46:00+00     3372.91
2012-05-08 13:47:00+00     3537.40
2012-05-08 13:48:00+00     3302.92
2012-05-08 13:49:00+00     3535.25
2012-05-08 13:50:00+00     3350.70
2012-05-08 13:51:00+00     3278.97
2012-05-08 13:52:00+00     3457.69
2012-05-08 13:53:00+00     3249.33
2012-05-08 13:54:00+00     3411.66
2012-05-08 13:55:00+00     3418.62
2012-05-08 13:56:00+00     3324.58
2012-05-08 13:57:00+00     3398.29
2012-05-08 13:58:00+00     3384.45
2012-05-08 13:59:00+00     3244.35
2012-05-08 14:00:00+00     3261.34
2012-05-08 14:01:00+00     3389.14
2012-05-08 14:02:00+00     3546.80
2012-05-08 14:03:00+00     3473.70
2012-05-08 14:04:00+00     3401.00
2012-05-08 14:05:00+00     3359.74
2012-05-08 14:06:00+00     3323.69
2012-05-08 14:07:00+00     3329.59
2012-05-08 14:08:00+00     3399.44
2012-05-08 14:09:00+00     3462.88
2012-05-08 14:10:00+00     3375.96
2012-05-08 14:11:00+00     3409.51
2012-05-08 14:12:00+00     3392.10
2012-05-08 14:13:00+00     3328.68
2012-05-08 14:14:00+00     3357.79
2012-05-08 14:15:00+00     3402.03
2012-05-08 14:16:00+00     3288.91
2012-05-08 14:17:00+00     3375.93
2012-05-08 14:18:00+00     3155.58
2012-05-08 14:19:00+00     3265.20
2012-05-08 14:20:00+00     3266.58
2012-05-08 14:21:00+00     3216.37
2012-05-08 14:22:00+00     3502.62
2012-05-08 14:23:00+00     3326.10
2012-05-08 14:24:00+00     3400.91
2012-05-08 14:25:00+00     3497.19
2012-05-08 14:26:00+00     3428.96
2012-05-08 14:27:00+00     3520.98
2012-05-08 14:28:00+00     3307.11
2012-05-08 14:29:00+00     3339.38
2012-05-08 14:30:00+00     3324.10
2012-05-08 14:31:00+00     3436.57
2012-05-08 14:32:00+00     3409.51
2012-05-08 14:33:00+00     3300.24
2012-05-08 14:34:00+00     3352.93
2012-05-08 14:35:00+00     3388.10
2012-05-08 14:36:00+00     3266.34
2012-05-08 14:37:00+00     3441.68
2012-05-08 14:38:00+00     3475.74
2012-05-08 14:39:00+00     3304.58
2012-05-08 14:40:00+00     3258.50
2012-05-08 14:41:00+00     3301.80
2012-05-08 14:42:00+00     3391.50
2012-05-08 14:43:00+00     3538.93
2012-05-08 14:44:00+00     3319.87
2012-05-08 14:45:00+00     3225.80
2012-05-08 14:46:00+00     3484.85
2012-05-08 14:47:00+00     3481.64
2012-05-08 14:48:00+00     3415.04
2012-05-08 14:49:00+00     3510.49
2012-05-08 14:50:00+00     3387.37
2012-05-08 14:51:00+00     3394.90
2012-05-08 14:52:00+00     3554.50
2012-05-08 14:53:00+00     3416.00
2012-05-08 14:54:00+00     3493.38
2012-05-08 14:55:00+00     3411.32
2012-05-08 14:56:00+00     3196.87
2012-05-08 14:57:00+00     3406.56
2012-05-08 14:58:00+00     3360.77
2012-05-08 14:59:00+00     3244.40
2012-05-08 15:00:00+00     3295.71
2012-05-08 15:01:00+00     3415.10
2012-05-08 15:02:00+00     3425.99
2012-05-08 15:03:00+00     3456.40
2012-05-08 15:04:00+00     3373.27
2012-05-08 15:05:00+00     3308.57
2012-05-08 15:06:00+00     3339.15
2012-05-08 15:07:00+00     3481.47
2012-05-08 15:08:00+00     3310.70
2012-05-08 15:09:00+00     3321.72
2012-05-08 15:10:00+00     3355.35
2012-05-08 15:11:00+00     3388.85
2012-05-08 15:12:00+00     3533.42
2012-05-08 15:13:00+00     3194.62
2012-05-08 15:14:00+00     3301.77
2012-05-08 15:15:00+00     3437.76
2012-05-08 15:16:00+00     3539.95
2012-05-08 15:17:00+00     3512.61
2012-05-08 15:18:00+00     3356.70
2012-05-08 15:19:00+00     3418.28
2012-05-08 15:20:00+00     3358.17
2012-05-08 15:21:00+00     3452.82
2012-05-08 15:22:00+00     3463.06
2012-05-08 15:23:00+00     3276.72
2012-05-08 15:24:00+00     3295.61
2012-05-08 15:25:00+00     3412.78
2012-05-08 15:26:00+00     3369.63
2012-05-08 15:27:00+00     3312.11
2012-05-08 15:28:00+00     3432.17
2012-05-08 15:29:00+00     3329.92
2012-05-08 15:30:00+00     3401.00
2012-05-08 15:31:00+00     3449.45
2012-05-08 15:32:00+00     3365.27
2012-05-08 15:33:00+00     3570.64
2012-05-08 15:34:00+00     3338.48
2012-05-08 15:35:00+00     3501.13
2012-05-08 15:36:00+00     3292.76
2012-05-08 15:37:00+00     3294.22
2012-05-08 15:38:00+00     3247.07
2012-05-08 15:39:00+00     3269.88
2012-05-08 15:40:00+00     3276.02
2012-05-08 15:41:00+00     3206.54
2012-05-08 15:42:00+00     3397.97
2012-05-08 15:43:00+00     3400.86
2012-05-08 15:44:00+00     3378.67
2012-05-08 15:45:00+00     3317.11
2012-05-08 15:46:00+00     3468.80
2012-05-08 15:47:00+00     3505.77
2012-05-08 15:48:00+00     3417.93
2012-05-08 15:49:00+00     3515.70
2012-05-08 15:50:00+00     3567.20
2012-05-08 15:51:00+00     3608.61
2012-05-08 15:52:00+00     3428.06
2012-05-08 15:53:00+00     3273.00
2012-05-08 15:54:00+00     3489.56
2012-05-08 15:55:00+00     3414.30
2012-05-08 15:56:00+00     3363.66
2012-05-08 15:57:00+00     3288.90
2012-05-08 15:58:00+00     3530.44
2012-05-08 15:59:00+00     3364.17
2012-05-08 16:00:00+00     3397.72
2012-05-08 16:01:00+00     3344.04
2012-05-08 16:02:00+00     3347.14
2012-05-08 16:03:00+00     3360.21
2012-05-08 16:04:00+00     3396.58
2012-05-08 16:05:00+00     3438.42
2012-05-08 16:06:00+00     3217.24
2012-05-08 16:07:00+00     3309.91
2012-05-08 16:08:00+00     3305.32
2012-05-08 16:09:00+00     3511.53
2012-05-08 16:10:00+00     3265.61
2012-05-08 16:11:00+00     3301.98
2012-05-08 16:12:00+00     3306.03
2012-05-08 16:13:00+00     3246.10
2012-05-08 16:14:00+00     3400.22
2012-05-08 16:15:00+00     3357.08
2012-05-08 16:16:00+00     3233.50
2012-05-08 16:17:00+00     3354.60
2012-05-08 16:18:00+00     3401.36
2012-05-08 16:19:00+00     3268.09
2012-05-08 16:20:00+00     3390.83
2012-05-08 16:21:00+00     3373.61
2012-05-08 16:22:00+00     3236.20
2012-05-08 16:23:00+00     3472.70
2012-05-08 16:24:00+00     3318.58
2012-05-08 16:25:00+00     3314.56
2012-05-08 16:26:00+00     3470.15
2012-05-08 16:27:00+00     3404.24
2012-05-08 16:28:00+00     3239.75
2012-05-08 16:29:00+00     3281.52
2012-05-08 16:30:00+00     3181.25
2012-05-08 16:31:00+00     3427.28
2012-05-08 16:32:00+00     3327.06
2012-05-08 16:33:00+00     3332.87
2012-05-08 16:34:00+00     3360.37
2012-05-08 16:35:00+00     3274.97
2012-05-08 16:36:00+00     3454.14
2012-05-08 16:37:00+00     3324.62
2012-05-08 16:38:00+00     3387.92
2012-05-08 16:39:00+00     3397.72
2012-05-08 16:40:00+00     3409.67
2012-05-08 16:41:00+00     3321.18
2012-05-08 16:42:00+00     3459.62
2012-05-08 16:43:00+00     3450.90
2012-05-08 16:44:00+00     3402.75
2012-05-08 16:45:00+00     3590.04
2012-05-08 16:46:00+00     3315.54
2012-05-08 16:47:00+00     3330.04
2012-05-08 16:48:00+00     3156.37
2012-05-08 16:49:00+00     3282.73
2012-05-08 16:50:00+00     3428.40
2012-05-08 16:51:00+00     3474.55
2012-05-08 16:52:00+00     3431.86
2012-05-08 16:53:00+00     3420.03
2012-05-08 16:54:00+00     3447.83
2012-05-08 16:55:00+00     3479.76
2012-05-08 16:56:00+00     3385.59
2012-05-08 16:57:00+00     3456.80
2012-05-08 16:58:00+00     3427.93
2012-05-08 16:59:00+00     3400.44
2012-05-08 17:00:00+00     3253.80
2012-05-08 17:01:00+00     3200.32
2012-05-08 17:02:00+00     3290.64
2012-05-08 17:03:00+00     3384.35
2012-05-08 17:04:00+00     3493.90
2012-05-08 17:05:00+00     3432.95
2012-05-08 17:06:00+00     3191.38
2012-05-08 17:07:00+00     3237.22
2012-05-08 17:08:00+00     3213.86
2012-05-08 17:09:00+00     3332.34
2012-05-08 17:10:00+00     3525.43
2012-05-08 17:11:00+00     3448.11
2012-05-08 17:12:00+00     3388.56
2012-05-08 17:13:00+00     3264.18
2012-05-08 17:14:00+00     3364.92
2012-05-08 17:15:00+00     3395.79
2012-05-08 17:16:00+00     3481.96
2012-05-08 17:17:00+00     3161.67
2012-05-08 17:18:00+00     3219.61
2012-05-08 17:19:00+00     3203.03
2012-05-08 17:20:00+00     3338.62
2012-05-08 17:21:00+00     3433.12
2012-05-08 17:22:00+00     3218.27
2012-05-08 17:23:00+00     3360.79
2012-05-08 17:24:00+00     3438.48
2012-05-08 17:25:00+00     3343.29
2012-05-08 17:26:00+00     3346.42
2012-05-08 17:27:00+00     3472.36
2012-05-08 17:28:00+00     3401.00
2012-05-08 17:29:00+00     3375.43
2012-05-08 17:30:00+00     3298.69
2012-05-08 17:31:00+00     3405.96
2012-05-08 17:32:00+00     3429.98
2012-05-08 17:33:00+00     3395.08
2012-05-08 17:34:00+00     3645.27
2012-05-08 17:35:00+00     3220.32
2012-05-08 17:36:00+00     3248.34
2012-05-08 17:37:00+00     3383.43
2012-05-08 17:38:00+00     3248.28
2012-05-08 17:39:00+00     3210.92
2012-05-08 17:40:00+00     3279.55
2012-05-08 17:41:00+00     3475.02
2012-05-08 17:42:00+00     3267.10
2012-05-08 17:43:00+00     3259.61
2012-05-08 17:44:00+00     3655.71
2012-05-08 17:45:00+00     3196.93
2012-05-08 17:46:00+00     3232.58
2012-05-08 17:47:00+00     3520.05
2012-05-08 17:48:00+00     3237.96
2012-05-08 17:49:00+00     3502.68
2012-05-08 17:50:00+00     3430.83
2012-05-08 17:51:00+00     3311.50
2012-05-08 17:52:00+00     3430.46
2012-05-08 17:53:00+00     3351.86
2012-05-08 17:54:00+00     3537.13
2012-05-08 17:55:00+00     3257.39
2012-05-08 17:56:00+00     3276.71
2012-05-08 17:57:00+00     3223.28
2012-05-08 17:58:00+00     3228.09
2012-05-08 17:59:00+00     3266.19
2012-05-08 18:00:00+00     3299.79
2012-05-08 18:01:00+00     3315.92
2012-05-08 18:02:00+00     3453.85
2012-05-08 18:03:00+00     3394.53
2012-05-08 18:04:00+00     3346.76
2012-05-08 18:05:00+00     3287.84
2012-05-08 18:06:00+00     3360.88
2012-05-08 18:07:00+00     3329.53
2012-05-08 18:08:00+00     3194.56
2012-05-08 18:09:00+00     3347.15
2012-05-08 18:10:00+00     3285.40
2012-05-08 18:11:00+00     3426.57
2012-05-08 18:12:00+00     3282.47
2012-05-08 18:13:00+00     3171.41
2012-05-08 18:14:00+00     3263.43
2012-05-08 18:15:00+00     3407.49
2012-05-08 18:16:00+00     3326.42
2012-05-08 18:17:00+00     3482.13
2012-05-08 18:18:00+00     3463.66
2012-05-08 18:19:00+00     3288.43
2012-05-08 18:20:00+00     3325.53
2012-05-08 18:21:00+00     3246.89
2012-05-08 18:22:00+00     3338.76
2012-05-08 18:23:00+00     3335.75
2012-05-08 18:24:00+00     3441.75
2012-05-08 18:25:00+00     3269.02
2012-05-08 18:26:00+00     3404.44
2012-05-08 18:27:00+00     3424.88
2012-05-08 18:28:00+00     3381.76
2012-05-08 18:29:00+00     3394.78
2012-05-08 18:30:00+00     3348.25
2012-05-08 18:31:00+00     3161.60
2012-05-08 18:32:00+00     3326.74
2012-05-08 18:33:00+00     3402.85
2012-05-08 18:34:00+00     3450.33
2012-05-08 18:35:00+00     3378.21
2012-05-08 18:36:00+00     3393.95
2012-05-08 18:37:00+00     3268.32
2012-05-08 18:38:00+00     3358.06
2012-05-08 18:39:00+00     3341.59
2012-05-08 18:40:00+00     3485.50
2012-05-08 18:41:00+00     3413.17
2012-05-08 18:42:00+00     3426.33
2012-05-08 18:43:00+00     3442.10
2012-05-08 18:44:00+00     3078.26
2012-05-08 18:45:00+00     3392.01
2012-05-08 18:46:00+00     3264.44
2012-05-08 18:47:00+00     3290.70
2012-05-08 18:48:00+00     3352.16
2012-05-08 18:49:00+00     3382.10
2012-05-08 18:50:00+00     3429.70
2012-05-08 18:51:00+00     3351.60
2012-05-08 18:52:00+00     3358.17
2012-05-08 18:53:00+00     3535.13
2012-05-08 18:54:00+00     3195.69
2012-05-08 18:55:00+00     3258.89
2012-05-08 18:56:00+00     3428.91
2012-05-08 18:57:00+00     3292.37
2012-05-08 18:58:00+00     3305.75
2012-05-08 18:59:00+00     3353.87
2012-05-08 19:00:00+00     3337.22
2012-05-08 19:01:00+00     3383.14
2012-05-08 19:02:00+00     3477.41
2012-05-08 19:03:00+00     3288.45
2012-05-08 19:04:00+00     3367.60
2012-05-08 19:05:00+00     3390.15
2012-05-08 19:06:00+00     3453.96
2012-05-08 19:07:00+00     3315.07
2012-05-08 19:08:00+00     3336.49
2012-05-08 19:09:00+00     3445.26
2012-05-08 19:10:00+00     3103.67
2012-05-08 19:11:00+00     3462.78
2012-05-08 19:12:00+00     3536.26
2012-05-08 19:13:00+00     3393.13
2012-05-08 19:14:00+00     3376.18
2012-05-08 19:15:00+00     3464.85
2012-05-08 19:16:00+00     3482.99
2012-05-08 19:17:00+00     3181.76
2012-05-08 19:18:00+00     3391.62
2012-05-08 19:19:00+00     3407.39
2012-05-08 19:20:00+00     3452.06
2012-05-08 19:21:00+00     3335.16
2012-05-08 19:22:00+00     3289.56
2012-05-08 19:23:00+00     3295.41
2012-05-08 19:24:00+00     3243.04
2012-05-08 19:25:00+00     3267.37
2012-05-08 19:26:00+00     3252.68
2012-05-08 19:27:00+00     3319.08
2012-05-08 19:28:00+00     3269.92
2012-05-08 19:29:00+00     3447.69
2012-05-08 19:30:00+00     3291.46
2012-05-08 19:31:00+00     3260.64
2012-05-08 19:32:00+00     3422.81
2012-05-08 19:33:00+00     3355.70
2012-05-08 19:34:00+00     3450.60
2012-05-08 19:35:00+00     3354.35
2012-05-08 19:36:00+00     3182.46
2012-05-08 19:37:00+00     3332.82
2012-05-08 19:38:00+00     3146.49
2012-05-08 19:39:00+00     3368.64
2012-05-08 19:40:00+00     3465.40
2012-05-08 19:41:00+00     3182.65
2012-05-08 19:42:00+00     3321.23
2012-05-08 19:43:00+00     3220.04
2012-05-08 19:44:00+00     3350.95
2012-05-08 19:45:00+00     3326.23
2012-05-08 19:46:00+00     3271.89
2012-05-08 19:47:00+00     3420.25
2012-05-08 19:48:00+00     3288.59
2012-05-08 19:49:00+00     3217.76
2012-05-08 19:50:00+00     3401.92
2012-05-08 19:51:00+00     3318.74
2012-05-08 19:52:00+00     3325.25
2012-05-08 19:53:00+00     3200.48
2012-05-08 19:54:00+00     3371.85
2012-05-08 19:55:00+00     3399.82
2012-05-08 19:56:00+00     3411.39
2012-05-08 19:57:00+00     3256.42
2012-05-08 19:58:00+00     3334.41
2012-05-08 19:59:00+00     3478.99
2012-05-08 20:00:00+00     3222.50
2012-05-08 20:01:00+00     3294.87
2012-05-08 20:02:00+00     3409.22
2012-05-08 20:03:00+00     3320.85
2012-05-08 20:04:00+00     3251.95
2012-05-08 20:05:00+00     3323.38
2012-05-08 20:06:00+00     3375.79
2012-05-08 20:07:00+00     3225.31
2012-05-08 20:08:00+00     3398.91
2012-05-08 20:09:00+00     3259.77
2012-05-08 20:10:00+00     3302.49
2012-05-08 20:11:00+00     3494.16
2012-05-08 20:12:00+00     3202.71
2012-05-08 20:13:00+00     3390.61
2012-05-08 20:14:00+00     3233.07
2012-05-08 20:15:00+00     3438.22
2012-05-08 20:16:00+00     3459.36
2012-05-08 20:17:00+00     3197.33
2012-05-08 20:18:00+00     3472.70
2012-05-08 20:19:00+00     3301.49
2012-05-08 20:20:00+00     3334.34
2012-05-08 20:21:00+00     3508.61
2012-05-08 20:22:00+00     3250.00
2012-05-08 20:23:00+00     3420.15
2012-05-08 20:24:00+00     3216.67
2012-05-08 20:25:00+00     3282.89
2012-05-08 20:26:00+00     3513.09
2012-05-08 20:27:00+00     3241.56
2012-05-08 20:28:00+00     3398.23
2012-05-08 20:29:00+00     3528.98
2012-05-08 20:30:00+00     3225.28
2012-05-08 20:31:00+00     3320.35
2012-05-08 20:32:00+00     3343.94
2012-05-08 20:33:00+00     3198.93
2012-05-08 20:34:00+00     3365.52
2012-05-08 20:35:00+00     3280.13
2012-05-08 20:36:00+00     3299.75
2012-05-08 20:37:00+00     3202.61
2012-05-08 20:38:00+00     3401.00
2012-05-08 20:39:00+00     3154.93
2012-05-08 20:40:00+00     3515.53
2012-05-08 20:41:00+00     3386.29
2012-05-08 20:42:00+00     3055.98
2012-05-08 20:43:00+00     3274.89
2012-05-08 20:44:00+00     3346.19
2012-05-08 20:45:00+00     3302.14
2012-05-08 20:46:00+00     3400.43
2012-05-08 20:47:00+00     3217.27
2012-05-08 20:48:00+00     3301.20
2012-05-08 20:49:00+00     3350.48
2012-05-08 20:50:00+00     3402.65
2012-05-08 20:51:00+00     3381.72
2012-05-08 20:52:00+00     3325.25
2012-05-08 20:53:00+00     3248.94
2012-05-08 20:54:00+00     3085.61
2012-05-08 20:55:00+00     3429.56
2012-05-08 20:56:00+00     3169.82
2012-05-08 20:57:00+00     3436.27
2012-05-08 20:58:00+00     3287.70
2012-05-08 20:59:00+00     3355.74
2012-05-08 21:00:00+00     3289.52
2012-05-08 21:01:00+00     3357.73
2012-05-08 21:02:00+00     3410.63
2012-05-08 21:03:00+00     3312.19
2012-05-08 21:04:00+00     3482.17
2012-05-08 21:05:00+00     3368.35
2012-05-08 21:06:00+00     3277.39
2012-05-08 21:07:00+00     3284.70
2012-05-08 21:08:00+00     3317.27
2012-05-08 21:09:00+00     3390.62
2012-05-08 21:10:00+00     3266.66
2012-05-08 21:11:00+00     3454.13
2012-05-08 21:12:00+00     3368.56
2012-05-08 21:13:00+00     3349.79
2012-05-08 21:14:00+00     3398.34
2012-05-08 21:15:00+00     3304.33
2012-05-08 21:16:00+00     3421.00
2012-05-08 21:17:00+00     3309.44
2012-05-08 21:18:00+00     3346.78
2012-05-08 21:19:00+00     3310.24
2012-05-08 21:20:00+00     3269.71
2012-05-08 21:21:00+00     3332.18
2012-05-08 21:22:00+00     3378.03
2012-05-08 21:23:00+00     3348.47
2012-05-08 21:24:00+00     3216.37
2012-05-08 21:25:00+00     3311.37
2012-05-08 21:26:00+00     3538.09
2012-05-08 21:27:00+00     3263.03
2012-05-08 21:28:00+00     3267.41
2012-05-08 21:29:00+00     3457.63
2012-05-08 21:30:00+00     3407.65
2012-05-08 21:31:00+00     3144.28
2012-05-08 21:32:00+00     3565.90
2012-05-08 21:33:00+00     3401.00
2012-05-08 21:34:00+00     3331.43
2012-05-08 21:35:00+00     3324.96
2012-05-08 21:36:00+00     3284.89
2012-05-08 21:37:00+00     3320.76
2012-05-08 21:38:00+00     3375.80
2012-05-08 21:39:00+00     3416.61
2012-05-08 21:40:00+00     3378.38
2012-05-08 21:41:00+00     3280.82
2012-05-08 21:42:00+00     3305.18
2012-05-08 21:43:00+00     3291.55
2012-05-08 21:44:00+00     3356.55
2012-05-08 21:45:00+00     3379.60
2012-05-08 21:46:00+00     3273.17
2012-05-08 21:47:00+00     3426.07
2012-05-08 21:48:00+00     3293.99
2012-05-08 21:49:00+00     3271.27
2012-05-08 21:50:00+00     3308.11
2012-05-08 21:51:00+00     3452.26
2012-05-08 21:52:00+00     3433.09
2012-05-08 21:53:00+00     3264.18
2012-05-08 21:54:00+00     3300.18
2012-05-08 21:55:00+00     3385.96
2012-05-08 21:56:00+00     3269.17
2012-05-08 21:57:00+00     3325.19
2012-05-08 21:58:00+00     3365.48
2012-05-08 21:59:00+00     3321.98
2012-05-08 22:00:00+00     3501.31
2012-05-08 22:01:00+00     3411.55
2012-05-08 22:02:00+00     3306.27
2012-05-08 22:03:00+00     3252.77
2012-05-08 22:04:00+00     3439.01
2012-05-08 22:05:00+00     3157.54
2012-05-08 22:06:00+00     3323.55
2012-05-08 22:07:00+00     3199.45
2012-05-08 22:08:00+00     3482.86
2012-05-08 22:09:00+00     3378.45
2012-05-08 22:10:00+00     3304.37
2012-05-08 22:11:00+00     3356.48
2012-05-08 22:12:00+00     3110.76
2012-05-08 22:13:00+00     3370.85
2012-05-08 22:14:00+00     3415.02
2012-05-08 22:15:00+00     3316.00
2012-05-08 22:16:00+00     3484.74
2012-05-08 22:17:00+00     3409.83
2012-05-08 22:18:00+00     3363.62
2012-05-08 22:19:00+00     3426.15
2012-05-08 22:20:00+00     3385.38
2012-05-08 22:21:00+00     3417.33
2012-05-08 22:22:00+00     3324.17
2012-05-08 22:23:00+00     3297.10
2012-05-08 22:24:00+00     3241.05
2012-05-08 22:25:00+00     3444.61
2012-05-08 22:26:00+00     3551.86
2012-05-08 22:27:00+00     3326.48
2012-05-08 22:28:00+00     3289.28
2012-05-08 22:29:00+00     3326.52
2012-05-08 22:30:00+00     3383.14
2012-05-08 22:31:00+00     3347.89
2012-05-08 22:32:00+00     3410.26
2012-05-08 22:33:00+00     3410.57
2012-05-08 22:34:00+00     3199.19
2012-05-08 22:35:00+00     3524.50
2012-05-08 22:36:00+00     3298.33
2012-05-08 22:37:00+00     3253.91
2012-05-08 22:38:00+00     3444.58
2012-05-08 22:39:00+00     3282.58
2012-05-08 22:40:00+00     3294.26
2012-05-08 22:41:00+00     3497.46
2012-05-08 22:42:00+00     3371.32
2012-05-08 22:43:00+00     3357.52
2012-05-08 22:44:00+00     3419.08
2012-05-08 22:45:00+00     3374.74
2012-05-08 22:46:00+00     3280.48
2012-05-08 22:47:00+00     3425.73
2012-05-08 22:48:00+00     3318.58
2012-05-08 22:49:00+00     3338.18
2012-05-08 22:50:00+00     3392.27
2012-05-08 22:51:00+00     3395.50
2012-05-08 22:52:00+00     3325.42
2012-05-08 22:53:00+00     3366.75
2012-05-08 22:54:00+00     3320.65
2012-05-08 22:55:00+00     3423.43
2012-05-08 22:56:00+00     3437.29
2012-05-08 22:57:00+00     3122.54
2012-05-08 22:58:00+00     3200.70
2012-05-08 22:59:00+00     3434.57
2012-05-08 23:00:00+00     3279.28
2012-05-08 23:01:00+00     3367.52
2012-05-08 23:02:00+00     3299.58
2012-05-08 23:03:00+00     3227.33
2012-05-08 23:04:00+00     3362.18
2012-05-08 23:05:00+00     3270.16
2012-05-08 23:06:00+00     3441.38
2012-05-08 23:07:00+00     3229.44
2012-05-08 23:08:00+00     3312.67
2012-05-08 23:09:00+00     3353.09
2012-05-08 23:10:00+00     3282.65
2012-05-08 23:11:00+00     3362.50
2012-05-08 23:12:00+00     3475.66
2012-05-08 23:13:00+00     3463.94
2012-05-08 23:14:00+00     3292.32
2012-05-08 23:15:00+00     3355.64
2012-05-08 23:16:00+00     3532.77
2012-05-08 23:17:00+00     3332.39
2012-05-08 23:18:00+00     3217.17
2012-05-08 23:19:00+00     3603.46
2012-05-08 23:20:00+00     3425.90
2012-05-08 23:21:00+00     3223.34
2012-05-08 23:22:00+00     3522.85
2012-05-08 23:23:00+00     3360.90
2012-05-08 23:24:00+00     3258.98
2012-05-08 23:25:00+00     3601.36
2012-05-08 23:26:00+00     3491.56
2012-05-08 23:27:00+00     3259.13
2012-05-08 23:28:00+00     3381.04
2012-05-08 23:29:00+00     3438.62
2012-05-08 23:30:00+00     3368.72
2012-05-08 23:31:00+00     3431.04
2012-05-08 23:32:00+00     3368.46
2012-05-08 23:33:00+00     3299.77
2012-05-08 23:34:00+00     3272.34
2012-05-08 23:35:00+00     3263.83
2012-05-08 23:36:00+00     3419.33
2012-05-08 23:37:00+00     3459.26
2012-05-08 23:38:00+00     3269.62
2012-05-08 23:39:00+00     3398.09
2012-05-08 23:40:00+00     3418.55
2012-05-08 23:41:00+00     3255.43
2012-05-08 23:42:00+00     3366.78
2012-05-08 23:43:00+00     3313.28
2012-05-08 23:44:00+00     3363.52
2012-05-08 23:45:00+00     3223.22
2012-05-08 23:46:00+00     3325.67
2012-05-08 23:47:00+00     3367.14
2012-05-08 23:48:00+00     3307.36
2012-05-08 23:49:00+00     3276.74
2012-05-08 23:50:00+00     3316.12
2012-05-08 23:51:00+00     3445.54
2012-05-08 23:52:00+00     3222.20
2012-05-08 23:53:00+00     3283.85
2012-05-08 23:54:00+00     3215.25
2012-05-08 23:55:00+00     3358.11
2012-05-08 23:56:00+00     3211.79
2012-05-08 23:57:00+00     3374.40
2012-05-08 23:58:00+00     3390.28
2012-05-08 23:59:00+00     3329.92
2012-05-09 00:00:00+00     3340.09
2012-05-09 00:01:00+00     3296.99
2012-05-09 00:02:00+00     3297.98
2012-05-09 00:03:00+00     3447.39
2012-05-09 00:04:00+00     3351.39
2012-05-09 00:05:00+00     3213.86
2012-05-09 00:06:00+00     3519.38
2012-05-09 00:07:00+00     3238.85
2012-05-09 00:08:00+00     3378.37
2012-05-09 00:09:00+00     3488.56
2012-05-09 00:10:00+00     3395.01
2012-05-09 00:11:00+00     3429.98
2012-05-09 00:12:00+00     3358.52
2012-05-09 00:13:00+00     3298.49
2012-05-09 00:14:00+00     3377.08
2012-05-09 00:15:00+00     3318.95
2012-05-09 00:16:00+00     3414.56
2012-05-09 00:17:00+00     3324.16
2012-05-09 00:18:00+00     3258.31
2012-05-09 00:19:00+00     3343.55
2012-05-09 00:20:00+00     3367.44
2012-05-09 00:21:00+00     3414.83
2012-05-09 00:22:00+00     3157.10
2012-05-09 00:23:00+00     3444.55
2012-05-09 00:24:00+00     3299.70
2012-05-09 00:25:00+00     3383.45
2012-05-09 00:26:00+00     3548.39
2012-05-09 00:27:00+00     3478.92
2012-05-09 00:28:00+00     3362.02
2012-05-09 00:29:00+00     3326.48
2012-05-09 00:30:00+00     3190.26
2012-05-09 00:31:00+00     3434.18
2012-05-09 00:32:00+00     3407.25
2012-05-09 00:33:00+00     3410.00
2012-05-09 00:34:00+00     3386.38
2012-05-09 00:35:00+00     3350.14
2012-05-09 00:36:00+00     3264.83
2012-05-09 00:37:00+00     3344.70
2012-05-09 00:38:00+00     3525.92
2012-05-09 00:39:00+00     3333.28
2012-05-09 00:40:00+00     3149.17
2012-05-09 00:41:00+00     3467.17
2012-05-09 00:42:00+00     3399.46
2012-05-09 00:43:00+00     3277.35
2012-05-09 00:44:00+00     3315.99
2012-05-09 00:45:00+00     3254.34
2012-05-09 00:46:00+00     3475.20
2012-05-09 00:47:00+00     3217.70
2012-05-09 00:48:00+00     3266.73
2012-05-09 00:49:00+00     3330.81
2012-05-09 00:50:00+00     3351.42
2012-05-09 00:51:00+00     3571.97
2012-05-09 00:52:00+00     3358.63
2012-05-09 00:53:00+00     3381.45
2012-05-09 00:54:00+00     3260.99
2012-05-09 00:55:00+00     3361.65
2012-05-09 00:56:00+00     3225.29
2012-05-09 00:57:00+00     3398.18
2012-05-09 00:58:00+00     3386.88
2012-05-09 00:59:00+00     3384.66
2012-05-09 01:00:00+00     3471.41
2012-05-09 01:01:00+00     3263.07
2012-05-09 01:02:00+00     3326.73
2012-05-09 01:03:00+00     3309.45
2012-05-09 01:04:00+00     3328.15
2012-05-09 01:05:00+00     3202.55
2012-05-09 01:06:00+00     3185.42
2012-05-09 01:07:00+00     3458.60
2012-05-09 01:08:00+00     3236.82
2012-05-09 01:09:00+00     3348.91
2012-05-09 01:10:00+00     3263.82
2012-05-09 01:11:00+00     3217.93
2012-05-09 01:12:00+00     3409.92
2012-05-09 01:13:00+00     3304.76
2012-05-09 01:14:00+00     3532.50
2012-05-09 01:15:00+00     3345.91
2012-05-09 01:16:00+00     3469.44
2012-05-09 01:17:00+00     3294.93
2012-05-09 01:18:00+00     3375.74
2012-05-09 01:19:00+00     3284.49
2012-05-09 01:20:00+00     3332.51
2012-05-09 01:21:00+00     3257.31
2012-05-09 01:22:00+00     3519.73
2012-05-09 01:23:00+00     3157.14
2012-05-09 01:24:00+00     3331.57
2012-05-09 01:25:00+00     3248.28
2012-05-09 01:26:00+00     3286.52
2012-05-09 01:27:00+00     3344.35
2012-05-09 01:28:00+00     3384.41
2012-05-09 01:29:00+00     3413.42
2012-05-09 01:30:00+00     3301.12
2012-05-09 01:31:00+00     3190.65
2012-05-09 01:32:00+00     3338.78
2012-05-09 01:33:00+00     3444.19
2012-05-09 01:34:00+00     3237.92
2012-05-09 01:35:00+00     3341.88
2012-05-09 01:36:00+00     3350.33
2012-05-09 01:37:00+00     3264.12
2012-05-09 01:38:00+00     3251.04
2012-05-09 01:39:00+00     3398.29
2012-05-09 01:40:00+00     3389.73
2012-05-09 01:41:00+00     3466.48
2012-05-09 01:42:00+00     3333.17
2012-05-09 01:43:00+00     3337.65
2012-05-09 01:44:00+00     3402.71
2012-05-09 01:45:00+00     3577.40
2012-05-09 01:46:00+00     3357.48
2012-05-09 01:47:00+00     3360.42
2012-05-09 01:48:00+00     3261.30
2012-05-09 01:49:00+00     3450.63
2012-05-09 01:50:00+00     3350.42
2012-05-09 01:51:00+00     3320.56
2012-05-09 01:52:00+00     3417.22
2012-05-09 01:53:00+00     3460.91
2012-05-09 01:54:00+00     3243.11
2012-05-09 01:55:00+00     3382.47
2012-05-09 01:56:00+00     3160.75
2012-05-09 01:57:00+00     3316.02
2012-05-09 01:58:00+00     3308.12
2012-05-09 01:59:00+00     3278.91
2012-05-09 02:00:00+00     3371.63
2012-05-09 02:01:00+00     3287.22
2012-05-09 02:02:00+00     3222.21
2012-05-09 02:03:00+00     3270.07
2012-05-09 02:04:00+00     3587.50
2012-05-09 02:05:00+00     3416.55
2012-05-09 02:06:00+00     3319.94
2012-05-09 02:07:00+00     3470.95
2012-05-09 02:08:00+00     3338.22
2012-05-09 02:09:00+00     3417.15
2012-05-09 02:10:00+00     3146.61
2012-05-09 02:11:00+00     3478.13
2012-05-09 02:12:00+00     3193.00
2012-05-09 02:13:00+00     3407.20
2012-05-09 02:14:00+00     3331.17
2012-05-09 02:15:00+00     3354.31
2012-05-09 02:16:00+00     3210.95
2012-05-09 02:17:00+00     3553.78
2012-05-09 02:18:00+00     3501.40
2012-05-09 02:19:00+00     3414.11
2012-05-09 02:20:00+00     3445.92
2012-05-09 02:21:00+00     3307.76
2012-05-09 02:22:00+00     3357.74
2012-05-09 02:23:00+00     3426.16
2012-05-09 02:24:00+00     3267.56
2012-05-09 02:25:00+00     3506.32
2012-05-09 02:26:00+00     3250.62
2012-05-09 02:27:00+00     3339.85
2012-05-09 02:28:00+00     3300.21
2012-05-09 02:29:00+00     3310.99
2012-05-09 02:30:00+00     3388.56
2012-05-09 02:31:00+00     3367.60
2012-05-09 02:32:00+00     3346.76
2012-05-09 02:33:00+00     3333.85
2012-05-09 02:34:00+00     3382.48
2012-05-09 02:35:00+00     3409.98
2012-05-09 02:36:00+00     3186.42
2012-05-09 02:37:00+00     3397.72
2012-05-09 02:38:00+00     3275.87
2012-05-09 02:39:00+00     3477.71
2012-05-09 02:40:00+00     3216.91
2012-05-09 02:41:00+00     3256.58
2012-05-09 02:42:00+00     3250.69
2012-05-09 02:43:00+00     3363.45
2012-05-09 02:44:00+00     3293.19
2012-05-09 02:45:00+00     3120.38
2012-05-09 02:46:00+00     3397.71
2012-05-09 02:47:00+00     3361.84
2012-05-09 02:48:00+00     3392.83
2012-05-09 02:49:00+00     3266.83
2012-05-09 02:50:00+00     3345.63
2012-05-09 02:51:00+00     3475.45
2012-05-09 02:52:00+00     3305.87
2012-05-09 02:53:00+00     3309.33
2012-05-09 02:54:00+00     3251.46
2012-05-09 02:55:00+00     3314.34
2012-05-09 02:56:00+00     3371.90
2012-05-09 02:57:00+00     3261.04
2012-05-09 02:58:00+00     3323.57
2012-05-09 02:59:00+00     3390.79
2012-05-09 03:00:00+00     3497.54
2012-05-09 03:01:00+00     3191.38
2012-05-09 03:02:00+00     3321.85
2012-05-09 03:03:00+00     3487.88
2012-05-09 03:04:00+00     3274.51
2012-05-09 03:05:00+00     3533.08
2012-05-09 03:06:00+00     3369.36
2012-05-09 03:07:00+00     3332.67
2012-05-09 03:08:00+00     3222.13
2012-05-09 03:09:00+00     3358.15
2012-05-09 03:10:00+00     3259.97
2012-05-09 03:11:00+00     3407.78
2012-05-09 03:12:00+00     3360.35
2012-05-09 03:13:00+00     3370.64
2012-05-09 03:14:00+00     3291.83
2012-05-09 03:15:00+00     3533.69
2012-05-09 03:16:00+00     3227.88
2012-05-09 03:17:00+00     3268.14
2012-05-09 03:18:00+00     3261.40
2012-05-09 03:19:00+00     3252.90
2012-05-09 03:20:00+00     3475.09
2012-05-09 03:21:00+00     3449.50
2012-05-09 03:22:00+00     3369.96
2012-05-09 03:23:00+00     3349.08
2012-05-09 03:24:00+00     3284.56
2012-05-09 03:25:00+00     3260.78
2012-05-09 03:26:00+00     3292.66
2012-05-09 03:27:00+00     3264.96
2012-05-09 03:28:00+00     3261.34
2012-05-09 03:29:00+00     3366.47
2012-05-09 03:30:00+00     3222.04
2012-05-09 03:31:00+00     3240.25
2012-05-09 03:32:00+00     3117.05
2012-05-09 03:33:00+00     3349.84
2012-05-09 03:34:00+00     3311.94
2012-05-09 03:35:00+00     3438.08
2012-05-09 03:36:00+00     3335.48
2012-05-09 03:37:00+00     3290.30
2012-05-09 03:38:00+00     3466.32
2012-05-09 03:39:00+00     3367.00
2012-05-09 03:40:00+00     3415.02
2012-05-09 03:41:00+00     3382.66
2012-05-09 03:42:00+00     3197.77
2012-05-09 03:43:00+00     3428.75
2012-05-09 03:44:00+00     3151.97
2012-05-09 03:45:00+00     3270.26
2012-05-09 03:46:00+00     3237.17
2012-05-09 03:47:00+00     3300.89
2012-05-09 03:48:00+00     3366.54
2012-05-09 03:49:00+00     3346.65
2012-05-09 03:50:00+00     3347.51
2012-05-09 03:51:00+00     3216.95
2012-05-09 03:52:00+00     3376.60
2012-05-09 03:53:00+00     3256.31
2012-05-09 03:54:00+00     3242.91
2012-05-09 03:55:00+00     3263.87
2012-05-09 03:56:00+00     3316.13
2012-05-09 03:57:00+00     3209.73
2012-05-09 03:58:00+00     3432.02
2012-05-09 03:59:00+00     3447.98
2012-05-09 04:00:00+00     3335.48
2012-05-09 04:01:00+00     3360.26
2012-05-09 04:02:00+00     3385.15
2012-05-09 04:03:00+00     3159.22
2012-05-09 04:04:00+00     3363.30
2012-05-09 04:05:00+00     3313.43
2012-05-09 04:06:00+00     3427.80
2012-05-09 04:07:00+00     3366.21
2012-05-09 04:08:00+00     3296.14
2012-05-09 04:09:00+00     3326.93
2012-05-09 04:10:00+00     3346.11
2012-05-09 04:11:00+00     3249.96
2012-05-09 04:12:00+00     3261.20
2012-05-09 04:13:00+00     3377.61
2012-05-09 04:14:00+00     3181.11
2012-05-09 04:15:00+00     3257.14
2012-05-09 04:16:00+00     3242.32
2012-05-09 04:17:00+00     3431.26
2012-05-09 04:18:00+00     3245.63
2012-05-09 04:19:00+00     3306.99
2012-05-09 04:20:00+00     3382.28
2012-05-09 04:21:00+00     3289.97
2012-05-09 04:22:00+00     3361.01
2012-05-09 04:23:00+00     3289.01
2012-05-09 04:24:00+00     3453.40
2012-05-09 04:25:00+00     3400.18
2012-05-09 04:26:00+00     3338.31
2012-05-09 04:27:00+00     3453.32
2012-05-09 04:28:00+00     3421.00
2012-05-09 04:29:00+00     3298.44
2012-05-09 04:30:00+00     3208.81
2012-05-09 04:31:00+00     3186.11
2012-05-09 04:32:00+00     3162.74
2012-05-09 04:33:00+00     3425.35
2012-05-09 04:34:00+00     3236.53
2012-05-09 04:35:00+00     3283.00
2012-05-09 04:36:00+00     3401.05
2012-05-09 04:37:00+00     3297.46
2012-05-09 04:38:00+00     3305.39
2012-05-09 04:39:00+00     3518.51
2012-05-09 04:40:00+00     3251.75
2012-05-09 04:41:00+00     3510.65
2012-05-09 04:42:00+00     3355.36
2012-05-09 04:43:00+00     3195.75
2012-05-09 04:44:00+00     3279.82
2012-05-09 04:45:00+00     3151.55
2012-05-09 04:46:00+00     3506.49
2012-05-09 04:47:00+00     3348.28
2012-05-09 04:48:00+00     3326.09
2012-05-09 04:49:00+00     3389.62
2012-05-09 04:50:00+00     3244.26
2012-05-09 04:51:00+00     3293.60
2012-05-09 04:52:00+00     3376.11
2012-05-09 04:53:00+00     3367.43
2012-05-09 04:54:00+00     3271.23
2012-05-09 04:55:00+00     3449.59
2012-05-09 04:56:00+00     3147.57
2012-05-09 04:57:00+00     3331.98
2012-05-09 04:58:00+00     3234.08
2012-05-09 04:59:00+00     3250.27
2012-05-09 05:00:00+00     3322.56
2012-05-09 05:01:00+00     3447.29
2012-05-09 05:02:00+00     3160.22
2012-05-09 05:03:00+00     3395.92
2012-05-09 05:04:00+00     3423.44
2012-05-09 05:05:00+00     3198.15
2012-05-09 05:06:00+00     3348.59
2012-05-09 05:07:00+00     3375.85
2012-05-09 05:08:00+00     3264.55
2012-05-09 05:09:00+00     3296.83
2012-05-09 05:10:00+00     3251.31
2012-05-09 05:11:00+00     3286.90
2012-05-09 05:12:00+00     3405.51
2012-05-09 05:13:00+00     3323.78
2012-05-09 05:14:00+00     3696.18
2012-05-09 05:15:00+00     3058.35
2012-05-09 05:16:00+00     3315.04
2012-05-09 05:17:00+00     3213.89
2012-05-09 05:18:00+00     3239.94
2012-05-09 05:19:00+00     3457.49
2012-05-09 05:20:00+00     3205.80
2012-05-09 05:21:00+00     3287.67
2012-05-09 05:22:00+00     3402.81
2012-05-09 05:23:00+00     3475.02
2012-05-09 05:24:00+00     3298.65
2012-05-09 05:25:00+00     3356.15
2012-05-09 05:26:00+00     3244.30
2012-05-09 05:27:00+00     3169.95
2012-05-09 05:28:00+00     3377.26
2012-05-09 05:29:00+00     3316.54
2012-05-09 05:30:00+00     3245.41
2012-05-09 05:31:00+00     3271.62
2012-05-09 05:32:00+00     3418.86
2012-05-09 05:33:00+00     3351.66
2012-05-09 05:34:00+00     3235.32
2012-05-09 05:35:00+00     3388.69
2012-05-09 05:36:00+00     3295.15
2012-05-09 05:37:00+00     3304.80
2012-05-09 05:38:00+00     3387.89
2012-05-09 05:39:00+00     3294.79
2012-05-09 05:40:00+00     3264.53
2012-05-09 05:41:00+00     3313.38
2012-05-09 05:42:00+00     3368.61
2012-05-09 05:43:00+00     3346.07
2012-05-09 05:44:00+00     3341.70
2012-05-09 05:45:00+00     3330.83
2012-05-09 05:46:00+00     3342.50
2012-05-09 05:47:00+00     3316.03
2012-05-09 05:48:00+00     3340.48
2012-05-09 05:49:00+00     3277.94
2012-05-09 05:50:00+00     3455.87
2012-05-09 05:51:00+00     3288.48
2012-05-09 05:52:00+00     3206.38
2012-05-09 05:53:00+00     3330.24
2012-05-09 05:54:00+00     3349.41
2012-05-09 05:55:00+00     3192.48
2012-05-09 05:56:00+00     3364.16
2012-05-09 05:57:00+00     3283.37
2012-05-09 05:58:00+00     3175.84
2012-05-09 05:59:00+00     3464.20
2012-05-09 06:00:00+00     3391.67
2012-05-09 06:01:00+00     3638.16
2012-05-09 06:02:00+00     3401.14
2012-05-09 06:03:00+00     3393.42
2012-05-09 06:04:00+00     3165.22
2012-05-09 06:05:00+00     3351.20
2012-05-09 06:06:00+00     3293.35
2012-05-09 06:07:00+00     3265.93
2012-05-09 06:08:00+00     3334.39
2012-05-09 06:09:00+00     3348.20
2012-05-09 06:10:00+00     3304.08
2012-05-09 06:11:00+00     3380.60
2012-05-09 06:12:00+00     3314.71
2012-05-09 06:13:00+00     3324.30
2012-05-09 06:14:00+00     3354.68
2012-05-09 06:15:00+00     3251.18
2012-05-09 06:16:00+00     3357.73
2012-05-09 06:17:00+00     3243.23
2012-05-09 06:18:00+00     3288.80
2012-05-09 06:19:00+00     3304.43
2012-05-09 06:20:00+00     3320.71
2012-05-09 06:21:00+00     3418.14
2012-05-09 06:22:00+00     3232.27
2012-05-09 06:23:00+00     3300.97
2012-05-09 06:24:00+00     3285.74
2012-05-09 06:25:00+00     3407.92
2012-05-09 06:26:00+00     3303.54
2012-05-09 06:27:00+00     3438.33
2012-05-09 06:28:00+00     3246.35
2012-05-09 06:29:00+00     3220.25
2012-05-09 06:30:00+00     3277.75
2012-05-09 06:31:00+00     3351.99
2012-05-09 06:32:00+00     3322.99
2012-05-09 06:33:00+00     3156.29
2012-05-09 06:34:00+00     3220.57
2012-05-09 06:35:00+00     3395.25
2012-05-09 06:36:00+00     3225.94
2012-05-09 06:37:00+00     3290.60
2012-05-09 06:38:00+00     3232.26
2012-05-09 06:39:00+00     3380.97
2012-05-09 06:40:00+00     3277.92
2012-05-09 06:41:00+00     3124.23
2012-05-09 06:42:00+00     3373.86
2012-05-09 06:43:00+00     3291.83
2012-05-09 06:44:00+00     3301.72
2012-05-09 06:45:00+00     3379.41
2012-05-09 06:46:00+00     3349.37
2012-05-09 06:47:00+00     3506.76
2012-05-09 06:48:00+00     3429.93
2012-05-09 06:49:00+00     3401.96
2012-05-09 06:50:00+00     3099.76
2012-05-09 06:51:00+00     3404.89
2012-05-09 06:52:00+00     3312.44
2012-05-09 06:53:00+00     3264.42
2012-05-09 06:54:00+00     3316.86
2012-05-09 06:55:00+00     3173.30
2012-05-09 06:56:00+00     3379.58
2012-05-09 06:57:00+00     3271.87
2012-05-09 06:58:00+00     3197.84
2012-05-09 06:59:00+00     3308.22
2012-05-09 07:00:00+00     3404.27
2012-05-09 07:01:00+00     3425.89
2012-05-09 07:02:00+00     3233.32
2012-05-09 07:03:00+00     3385.59
2012-05-09 07:04:00+00     3424.65
2012-05-09 07:05:00+00     3194.13
2012-05-09 07:06:00+00     3130.67
2012-05-09 07:07:00+00     3220.50
2012-05-09 07:08:00+00     3334.58
2012-05-09 07:09:00+00     3351.02
2012-05-09 07:10:00+00     3244.21
2012-05-09 07:11:00+00     3139.90
2012-05-09 07:12:00+00     3132.32
2012-05-09 07:13:00+00     3248.42
2012-05-09 07:14:00+00     3329.95
2012-05-09 07:15:00+00     3317.36
2012-05-09 07:16:00+00     3412.44
2012-05-09 07:17:00+00     3412.27
2012-05-09 07:18:00+00     3203.15
2012-05-09 07:19:00+00     3167.10
2012-05-09 07:20:00+00     3372.21
2012-05-09 07:21:00+00     3301.90
2012-05-09 07:22:00+00     3009.17
2012-05-09 07:23:00+00     3346.83
2012-05-09 07:24:00+00     3433.26
2012-05-09 07:25:00+00     3341.90
2012-05-09 07:26:00+00     3191.85
2012-05-09 07:27:00+00     3570.37
2012-05-09 07:28:00+00     3397.91
2012-05-09 07:29:00+00     3286.30
2012-05-09 07:30:00+00     3363.78
2012-05-09 07:31:00+00     3298.33
2012-05-09 07:32:00+00     3416.52
2012-05-09 07:33:00+00     3422.86
2012-05-09 07:34:00+00     3221.66
2012-05-09 07:35:00+00     3305.21
2012-05-09 07:36:00+00     3254.92
2012-05-09 07:37:00+00     3414.08
2012-05-09 07:38:00+00     3257.16
2012-05-09 07:39:00+00     3241.74
2012-05-09 07:40:00+00     3273.51
2012-05-09 07:41:00+00     3355.80
2012-05-09 07:42:00+00     3211.12
2012-05-09 07:43:00+00     3424.40
2012-05-09 07:44:00+00     3260.46
2012-05-09 07:45:00+00     3189.46
2012-05-09 07:46:00+00     3286.35
2012-05-09 07:47:00+00     3365.43
2012-05-09 07:48:00+00     3425.34
2012-05-09 07:49:00+00     3445.04
2012-05-09 07:50:00+00     3166.08
2012-05-09 07:51:00+00     3348.45
2012-05-09 07:52:00+00     3188.43
2012-05-09 07:53:00+00     3248.75
2012-05-09 07:54:00+00     3493.30
2012-05-09 07:55:00+00     3317.35
2012-05-09 07:56:00+00     3198.81
2012-05-09 07:57:00+00     3346.47
2012-05-09 07:58:00+00     3264.42
2012-05-09 07:59:00+00     3319.64
2012-05-09 08:00:00+00     3366.44
2012-05-09 08:01:00+00     3314.38
2012-05-09 08:02:00+00     3185.44
2012-05-09 08:03:00+00     3249.66
2012-05-09 08:04:00+00     3299.38
2012-05-09 08:05:00+00     3379.26
2012-05-09 08:06:00+00     3340.94
2012-05-09 08:07:00+00     3247.91
2012-05-09 08:08:00+00     3265.83
2012-05-09 08:09:00+00     3245.05
2012-05-09 08:10:00+00     3460.88
2012-05-09 08:11:00+00     3308.00
2012-05-09 08:12:00+00     3453.69
2012-05-09 08:13:00+00     3258.60
2012-05-09 08:14:00+00     3337.76
2012-05-09 08:15:00+00     3147.10
2012-05-09 08:16:00+00     3249.56
2012-05-09 08:17:00+00     3109.23
2012-05-09 08:18:00+00     3366.30
2012-05-09 08:19:00+00     3359.89
2012-05-09 08:20:00+00     3443.85
2012-05-09 08:21:00+00     3137.41
2012-05-09 08:22:00+00     3170.04
2012-05-09 08:23:00+00     3313.21
2012-05-09 08:24:00+00     3460.91
2012-05-09 08:25:00+00     3257.28
2012-05-09 08:26:00+00     3255.36
2012-05-09 08:27:00+00     3393.14
2012-05-09 08:28:00+00     3396.25
2012-05-09 08:29:00+00     3239.10
2012-05-09 08:30:00+00     3251.83
2012-05-09 08:31:00+00     3276.15
2012-05-09 08:32:00+00     3263.44
2012-05-09 08:33:00+00     3205.52
2012-05-09 08:34:00+00     3327.94
2012-05-09 08:35:00+00     3244.28
2012-05-09 08:36:00+00     3463.08
2012-05-09 08:37:00+00     3096.00
2012-05-09 08:38:00+00     3303.46
2012-05-09 08:39:00+00     3366.79
2012-05-09 08:40:00+00     3409.40
2012-05-09 08:41:00+00     3199.90
2012-05-09 08:42:00+00     3353.96
2012-05-09 08:43:00+00     3125.13
2012-05-09 08:44:00+00     3367.05
2012-05-09 08:45:00+00     3336.87
2012-05-09 08:46:00+00     3329.09
2012-05-09 08:47:00+00     3289.18
2012-05-09 08:48:00+00     3254.45
2012-05-09 08:49:00+00     3358.11
2012-05-09 08:50:00+00     3429.98
2012-05-09 08:51:00+00     3310.80
2012-05-09 08:52:00+00     3227.54
2012-05-09 08:53:00+00     3506.29
2012-05-09 08:54:00+00     3362.24
2012-05-09 08:55:00+00     3218.28
2012-05-09 08:56:00+00     3200.48
2012-05-09 08:57:00+00     3351.46
2012-05-09 08:58:00+00     3140.54
2012-05-09 08:59:00+00     3312.30
2012-05-09 09:00:00+00     3161.97
2012-05-09 09:01:00+00     3515.24
2012-05-09 09:02:00+00     3486.39
2012-05-09 09:03:00+00     3158.74
2012-05-09 09:04:00+00     3477.95
2012-05-09 09:05:00+00     3352.00
2012-05-09 09:06:00+00     3266.20
2012-05-09 09:07:00+00     3339.72
2012-05-09 09:08:00+00     3360.25
2012-05-09 09:09:00+00     3295.16
2012-05-09 09:10:00+00     3259.71
2012-05-09 09:11:00+00     3352.18
2012-05-09 09:12:00+00     3486.19
2012-05-09 09:13:00+00     3440.74
2012-05-09 09:14:00+00     3262.87
2012-05-09 09:15:00+00     3232.64
2012-05-09 09:16:00+00     3315.30
2012-05-09 09:17:00+00     3273.17
2012-05-09 09:18:00+00     3414.96
2012-05-09 09:19:00+00     3282.26
2012-05-09 09:20:00+00     3270.82
2012-05-09 09:21:00+00     3202.86
2012-05-09 09:22:00+00     3393.61
2012-05-09 09:23:00+00     3184.83
2012-05-09 09:24:00+00     3419.52
2012-05-09 09:25:00+00     3419.36
2012-05-09 09:26:00+00     3354.00
2012-05-09 09:27:00+00     3366.79
2012-05-09 09:28:00+00     3502.93
2012-05-09 09:29:00+00     3152.19
2012-05-09 09:30:00+00     3253.47
2012-05-09 09:31:00+00     3549.90
2012-05-09 09:32:00+00     3236.87
2012-05-09 09:33:00+00     3395.68
2012-05-09 09:34:00+00     3292.89
2012-05-09 09:35:00+00     3300.37
2012-05-09 09:36:00+00     3239.60
2012-05-09 09:37:00+00     3373.69
2012-05-09 09:38:00+00     3251.63
2012-05-09 09:39:00+00     3484.32
2012-05-09 09:40:00+00     3350.27
2012-05-09 09:41:00+00     3184.11
2012-05-09 09:42:00+00     3298.07
2012-05-09 09:43:00+00     3193.57
2012-05-09 09:44:00+00     3288.42
2012-05-09 09:45:00+00     3443.67
2012-05-09 09:46:00+00     3265.29
2012-05-09 09:47:00+00     3439.98
2012-05-09 09:48:00+00     3539.88
2012-05-09 09:49:00+00     3519.87
2012-05-09 09:50:00+00     3217.17
2012-05-09 09:51:00+00     3343.32
2012-05-09 09:52:00+00     3394.78
2012-05-09 09:53:00+00     3324.41
2012-05-09 09:54:00+00     3362.40
2012-05-09 09:55:00+00     3213.44
2012-05-09 09:56:00+00     3491.03
2012-05-09 09:57:00+00     3256.04
2012-05-09 09:58:00+00     3253.76
2012-05-09 09:59:00+00     3321.53
2012-05-09 10:00:00+00     3371.82
2012-05-09 10:01:00+00     3377.03
2012-05-09 10:02:00+00     3397.01
2012-05-09 10:03:00+00     3193.03
2012-05-09 10:04:00+00     3427.55
2012-05-09 10:05:00+00     3319.85
2012-05-09 10:06:00+00     3483.62
2012-05-09 10:07:00+00     3300.79
2012-05-09 10:08:00+00     3181.86
2012-05-09 10:09:00+00     3363.81
2012-05-09 10:10:00+00     3405.23
2012-05-09 10:11:00+00     3360.97
2012-05-09 10:12:00+00     3406.00
2012-05-09 10:13:00+00     3299.07
2012-05-09 10:14:00+00     3384.92
2012-05-09 10:15:00+00     3334.65
2012-05-09 10:16:00+00     3229.42
2012-05-09 10:17:00+00     3414.48
2012-05-09 10:18:00+00     3357.98
2012-05-09 10:19:00+00     3291.82
2012-05-09 10:20:00+00     3322.97
2012-05-09 10:21:00+00     3284.59
2012-05-09 10:22:00+00     3319.66
2012-05-09 10:23:00+00     3195.08
2012-05-09 10:24:00+00     3390.20
2012-05-09 10:25:00+00     3112.99
2012-05-09 10:26:00+00     3404.11
2012-05-09 10:27:00+00     3313.29
2012-05-09 10:28:00+00     3364.61
2012-05-09 10:29:00+00     3344.64
2012-05-09 10:30:00+00     3312.09
2012-05-09 10:31:00+00     3507.56
2012-05-09 10:32:00+00     3301.42
2012-05-09 10:33:00+00     3441.34
2012-05-09 10:34:00+00     3423.38
2012-05-09 10:35:00+00     3294.91
2012-05-09 10:36:00+00     3376.29
2012-05-09 10:37:00+00     3370.11
2012-05-09 10:38:00+00     3382.33
2012-05-09 10:39:00+00     3360.90
2012-05-09 10:40:00+00     3351.17
2012-05-09 10:41:00+00     3363.66
2012-05-09 10:42:00+00     3355.96
2012-05-09 10:43:00+00     3148.51
2012-05-09 10:44:00+00     3425.68
2012-05-09 10:45:00+00     3338.85
2012-05-09 10:46:00+00     3226.04
2012-05-09 10:47:00+00     3350.94
2012-05-09 10:48:00+00     3211.15
2012-05-09 10:49:00+00     3263.50
2012-05-09 10:50:00+00     3403.76
2012-05-09 10:51:00+00     3273.90
2012-05-09 10:52:00+00     3570.63
2012-05-09 10:53:00+00     3258.12
2012-05-09 10:54:00+00     3221.46
2012-05-09 10:55:00+00     3374.51
2012-05-09 10:56:00+00     3423.48
2012-05-09 10:57:00+00     3450.67
2012-05-09 10:58:00+00     3300.00
2012-05-09 10:59:00+00     3274.32
2012-05-09 11:00:00+00     3326.37
2012-05-09 11:01:00+00     3362.81
2012-05-09 11:02:00+00     3114.90
2012-05-09 11:03:00+00     3270.73
2012-05-09 11:04:00+00     3266.20
2012-05-09 11:05:00+00     3436.31
2012-05-09 11:06:00+00     3247.98
2012-05-09 11:07:00+00     3474.33
2012-05-09 11:08:00+00     3439.18
2012-05-09 11:09:00+00     3349.48
2012-05-09 11:10:00+00     3349.32
2012-05-09 11:11:00+00     3270.51
2012-05-09 11:12:00+00     3192.60
2012-05-09 11:13:00+00     3274.01
2012-05-09 11:14:00+00     3205.67
2012-05-09 11:15:00+00     3591.06
2012-05-09 11:16:00+00     3299.43
2012-05-09 11:17:00+00     3150.14
2012-05-09 11:18:00+00     3544.83
2012-05-09 11:19:00+00     3364.79
2012-05-09 11:20:00+00     3308.65
2012-05-09 11:21:00+00     3304.85
2012-05-09 11:22:00+00     3382.59
2012-05-09 11:23:00+00     3330.95
2012-05-09 11:24:00+00     3298.86
2012-05-09 11:25:00+00     3369.19
2012-05-09 11:26:00+00     3319.53
2012-05-09 11:27:00+00     3373.02
2012-05-09 11:28:00+00     3415.27
2012-05-09 11:29:00+00     3373.36
2012-05-09 11:30:00+00     3327.78
2012-05-09 11:31:00+00     3488.53
2012-05-09 11:32:00+00     3157.55
2012-05-09 11:33:00+00     3439.98
2012-05-09 11:34:00+00     3548.89
2012-05-09 11:35:00+00     3303.69
2012-05-09 11:36:00+00     3443.25
2012-05-09 11:37:00+00     3253.98
2012-05-09 11:38:00+00     3141.02
2012-05-09 11:39:00+00     3363.34
2012-05-09 11:40:00+00     3427.27
2012-05-09 11:41:00+00     3311.20
2012-05-09 11:42:00+00     3326.07
2012-05-09 11:43:00+00     3416.95
2012-05-09 11:44:00+00     3257.70
2012-05-09 11:45:00+00     3324.04
2012-05-09 11:46:00+00     3485.11
2012-05-09 11:47:00+00     3334.67
2012-05-09 11:48:00+00     3176.44
2012-05-09 11:49:00+00     3366.20
2012-05-09 11:50:00+00     3421.04
2012-05-09 11:51:00+00     3429.16
2012-05-09 11:52:00+00     3070.72
2012-05-09 11:53:00+00     3311.40
2012-05-09 11:54:00+00     3521.95
2012-05-09 11:55:00+00     3394.73
2012-05-09 11:56:00+00     3423.02
2012-05-09 11:57:00+00     3319.11
2012-05-09 11:58:00+00     3283.16
2012-05-09 11:59:00+00     3335.54
2012-05-09 12:00:00+00     3464.50
2012-05-09 12:01:00+00     3279.28
2012-05-09 12:02:00+00     3335.62
2012-05-09 12:03:00+00     3383.43
2012-05-09 12:04:00+00     3292.40
2012-05-09 12:05:00+00     3522.27
2012-05-09 12:06:00+00     3475.25
2012-05-09 12:07:00+00     3406.21
2012-05-09 12:08:00+00     3391.61
2012-05-09 12:09:00+00     3268.09
2012-05-09 12:10:00+00     3229.78
2012-05-09 12:11:00+00     3244.98
2012-05-09 12:12:00+00     3467.96
2012-05-09 12:13:00+00     3417.24
2012-05-09 12:14:00+00     3230.15
2012-05-09 12:15:00+00     3361.49
2012-05-09 12:16:00+00     3219.72
2012-05-09 12:17:00+00     3353.66
2012-05-09 12:18:00+00     3464.58
2012-05-09 12:19:00+00     3295.03
2012-05-09 12:20:00+00     3181.79
2012-05-09 12:21:00+00     3305.70
2012-05-09 12:22:00+00     3263.91
2012-05-09 12:23:00+00     3494.11
2012-05-09 12:24:00+00     3267.11
2012-05-09 12:25:00+00     3236.20
2012-05-09 12:26:00+00     3264.86
2012-05-09 12:27:00+00     3323.38
2012-05-09 12:28:00+00     3348.33
2012-05-09 12:29:00+00     3250.27
2012-05-09 12:30:00+00     3404.04
2012-05-09 12:31:00+00     3233.76
2012-05-09 12:32:00+00     3341.47
2012-05-09 12:33:00+00     3228.55
2012-05-09 12:34:00+00     3548.94
2012-05-09 12:35:00+00     3365.17
2012-05-09 12:36:00+00     3433.49
2012-05-09 12:37:00+00     3233.52
2012-05-09 12:38:00+00     3224.77
2012-05-09 12:39:00+00     3362.66
2012-05-09 12:40:00+00     3265.56
2012-05-09 12:41:00+00     3415.34
2012-05-09 12:42:00+00     3447.58
2012-05-09 12:43:00+00     3485.92
2012-05-09 12:44:00+00     3334.91
2012-05-09 12:45:00+00     3405.62
2012-05-09 12:46:00+00     3419.08
2012-05-09 12:47:00+00     3394.56
2012-05-09 12:48:00+00     3426.63
2012-05-09 12:49:00+00     3392.19
2012-05-09 12:50:00+00     3229.72
2012-05-09 12:51:00+00     3254.18
2012-05-09 12:52:00+00     3432.68
2012-05-09 12:53:00+00     3406.92
2012-05-09 12:54:00+00     3476.56
2012-05-09 12:55:00+00     3395.15
2012-05-09 12:56:00+00     3182.70
2012-05-09 12:57:00+00     3570.14
2012-05-09 12:58:00+00     3382.39
2012-05-09 12:59:00+00     3401.56
2012-05-09 13:00:00+00     3442.38
2012-05-09 13:01:00+00     3370.71
2012-05-09 13:02:00+00     3336.47
2012-05-09 13:03:00+00     3352.88
2012-05-09 13:04:00+00     3302.45
2012-05-09 13:05:00+00     3423.06
2012-05-09 13:06:00+00     3523.88
2012-05-09 13:07:00+00     3409.30
2012-05-09 13:08:00+00     3417.70
2012-05-09 13:09:00+00     3309.97
2012-05-09 13:10:00+00     3307.25
2012-05-09 13:11:00+00     3277.09
2012-05-09 13:12:00+00     3312.46
2012-05-09 13:13:00+00     3350.93
2012-05-09 13:14:00+00     3491.04
2012-05-09 13:15:00+00     3267.22
2012-05-09 13:16:00+00     3355.02
2012-05-09 13:17:00+00     3241.37
2012-05-09 13:18:00+00     3448.45
2012-05-09 13:19:00+00     3354.59
2012-05-09 13:20:00+00     3286.06
2012-05-09 13:21:00+00     3315.89
2012-05-09 13:22:00+00     3313.15
2012-05-09 13:23:00+00     3272.00
2012-05-09 13:24:00+00     3448.20
2012-05-09 13:25:00+00     3131.12
2012-05-09 13:26:00+00     3198.62
2012-05-09 13:27:00+00     3298.38
2012-05-09 13:28:00+00     3386.78
2012-05-09 13:29:00+00     3443.83
2012-05-09 13:30:00+00     3260.08
2012-05-09 13:31:00+00     3243.34
2012-05-09 13:32:00+00     3351.85
2012-05-09 13:33:00+00     3351.26
2012-05-09 13:34:00+00     3399.52
2012-05-09 13:35:00+00     3377.71
2012-05-09 13:36:00+00     3239.44
2012-05-09 13:37:00+00     3402.41
2012-05-09 13:38:00+00     3208.58
2012-05-09 13:39:00+00     3366.70
2012-05-09 13:40:00+00     3466.70
2012-05-09 13:41:00+00     3427.42
2012-05-09 13:42:00+00     3235.93
2012-05-09 13:43:00+00     3433.10
2012-05-09 13:44:00+00     3220.04
2012-05-09 13:45:00+00     3153.47
2012-05-09 13:46:00+00     3212.49
2012-05-09 13:47:00+00     3316.00
2012-05-09 13:48:00+00     3312.89
2012-05-09 13:49:00+00     3386.96
2012-05-09 13:50:00+00     3199.85
2012-05-09 13:51:00+00     3407.89
2012-05-09 13:52:00+00     3425.41
2012-05-09 13:53:00+00     3260.57
2012-05-09 13:54:00+00     3360.70
2012-05-09 13:55:00+00     3248.65
2012-05-09 13:56:00+00     3290.60
2012-05-09 13:57:00+00     3258.38
2012-05-09 13:58:00+00     3421.23
2012-05-09 13:59:00+00     3295.16
2012-05-09 14:00:00+00     3471.03
2012-05-09 14:01:00+00     3320.83
2012-05-09 14:02:00+00     3436.93
2012-05-09 14:03:00+00     3452.58
2012-05-09 14:04:00+00     3379.30
2012-05-09 14:05:00+00     3468.16
2012-05-09 14:06:00+00     3231.95
2012-05-09 14:07:00+00     3354.20
2012-05-09 14:08:00+00     3368.54
2012-05-09 14:09:00+00     3210.50
2012-05-09 14:10:00+00     3200.48
2012-05-09 14:11:00+00     3394.81
2012-05-09 14:12:00+00     3201.03
2012-05-09 14:13:00+00     3336.86
2012-05-09 14:14:00+00     3558.51
2012-05-09 14:15:00+00     3343.69
2012-05-09 14:16:00+00     3294.67
2012-05-09 14:17:00+00     3385.78
2012-05-09 14:18:00+00     3368.83
2012-05-09 14:19:00+00     3307.89
2012-05-09 14:20:00+00     3287.36
2012-05-09 14:21:00+00     3547.23
2012-05-09 14:22:00+00     3380.90
2012-05-09 14:23:00+00     3393.33
2012-05-09 14:24:00+00     3248.53
2012-05-09 14:25:00+00     3488.39
2012-05-09 14:26:00+00     3329.66
2012-05-09 14:27:00+00     3493.97
2012-05-09 14:28:00+00     3237.49
2012-05-09 14:29:00+00     3099.86
2012-05-09 14:30:00+00     3354.59
2012-05-09 14:31:00+00     3410.84
2012-05-09 14:32:00+00     3406.79
2012-05-09 14:33:00+00     3287.36
2012-05-09 14:34:00+00     3220.63
2012-05-09 14:35:00+00     3403.82
2012-05-09 14:36:00+00     3321.56
2012-05-09 14:37:00+00     3244.82
2012-05-09 14:38:00+00     3428.59
2012-05-09 14:39:00+00     3271.11
2012-05-09 14:40:00+00     3258.49
2012-05-09 14:41:00+00     3395.68
2012-05-09 14:42:00+00     3298.18
2012-05-09 14:43:00+00     3151.37
2012-05-09 14:44:00+00     3507.43
2012-05-09 14:45:00+00     3579.99
2012-05-09 14:46:00+00     3240.52
2012-05-09 14:47:00+00     3299.39
2012-05-09 14:48:00+00     3502.59
2012-05-09 14:49:00+00     3370.14
2012-05-09 14:50:00+00     3467.79
2012-05-09 14:51:00+00     3465.18
2012-05-09 14:52:00+00     3439.08
2012-05-09 14:53:00+00     3350.67
2012-05-09 14:54:00+00     3296.83
2012-05-09 14:55:00+00     3470.72
2012-05-09 14:56:00+00     3276.89
2012-05-09 14:57:00+00     3310.74
2012-05-09 14:58:00+00     3588.39
2012-05-09 14:59:00+00     3285.46
2012-05-09 15:00:00+00     3320.76
2012-05-09 15:01:00+00     3159.74
2012-05-09 15:02:00+00     3390.46
2012-05-09 15:03:00+00     3321.49
2012-05-09 15:04:00+00     3255.02
2012-05-09 15:05:00+00     3504.74
2012-05-09 15:06:00+00     3218.90
2012-05-09 15:07:00+00     3288.98
2012-05-09 15:08:00+00     3439.07
2012-05-09 15:09:00+00     3321.13
2012-05-09 15:10:00+00     3264.39
2012-05-09 15:11:00+00     3339.72
2012-05-09 15:12:00+00     3238.55
2012-05-09 15:13:00+00     3443.02
2012-05-09 15:14:00+00     3458.48
2012-05-09 15:15:00+00     3362.38
2012-05-09 15:16:00+00     3277.58
2012-05-09 15:17:00+00     3260.84
2012-05-09 15:18:00+00     3516.27
2012-05-09 15:19:00+00     3235.83
2012-05-09 15:20:00+00     3331.50
2012-05-09 15:21:00+00     3595.80
2012-05-09 15:22:00+00     3394.93
2012-05-09 15:23:00+00     3330.43
2012-05-09 15:24:00+00     3362.50
2012-05-09 15:25:00+00     3294.49
2012-05-09 15:26:00+00     3371.63
2012-05-09 15:27:00+00     3162.56
2012-05-09 15:28:00+00     3249.18
2012-05-09 15:29:00+00     3271.47
2012-05-09 15:30:00+00     3332.17
2012-05-09 15:31:00+00     3254.55
2012-05-09 15:32:00+00     3257.65
2012-05-09 15:33:00+00     3175.27
2012-05-09 15:34:00+00     3397.00
2012-05-09 15:35:00+00     3269.97
2012-05-09 15:36:00+00     3228.75
2012-05-09 15:37:00+00     3274.60
2012-05-09 15:38:00+00     3343.83
2012-05-09 15:39:00+00     3548.66
2012-05-09 15:40:00+00     3379.97
2012-05-09 15:41:00+00     3251.51
2012-05-09 15:42:00+00     3208.55
2012-05-09 15:43:00+00     3348.94
2012-05-09 15:44:00+00     3512.53
2012-05-09 15:45:00+00     3346.41
2012-05-09 15:46:00+00     3250.40
2012-05-09 15:47:00+00     3526.43
2012-05-09 15:48:00+00     3263.63
2012-05-09 15:49:00+00     3325.72
2012-05-09 15:50:00+00     3224.34
2012-05-09 15:51:00+00     3332.88
2012-05-09 15:52:00+00     3332.83
2012-05-09 15:53:00+00     3154.19
2012-05-09 15:54:00+00     3341.60
2012-05-09 15:55:00+00     3185.71
2012-05-09 15:56:00+00     3364.46
2012-05-09 15:57:00+00     3190.68
2012-05-09 15:58:00+00     3318.09
2012-05-09 15:59:00+00     3326.93
2012-05-09 16:00:00+00     3369.83
2012-05-09 16:01:00+00     3288.64
2012-05-09 16:02:00+00     3151.00
2012-05-09 16:03:00+00     3212.20
2012-05-09 16:04:00+00     3204.23
2012-05-09 16:05:00+00     3422.49
2012-05-09 16:06:00+00     3167.34
2012-05-09 16:07:00+00     3368.19
2012-05-09 16:08:00+00     3148.72
2012-05-09 16:09:00+00     3483.21
2012-05-09 16:10:00+00     3400.26
2012-05-09 16:11:00+00     3363.19
2012-05-09 16:12:00+00     3376.60
2012-05-09 16:13:00+00     3184.67
2012-05-09 16:14:00+00     3232.72
2012-05-09 16:15:00+00     3447.36
2012-05-09 16:16:00+00     3447.86
2012-05-09 16:17:00+00     3521.31
2012-05-09 16:18:00+00     3301.72
2012-05-09 16:19:00+00     3237.65
2012-05-09 16:20:00+00     3336.80
2012-05-09 16:21:00+00     3151.09
2012-05-09 16:22:00+00     3113.32
2012-05-09 16:23:00+00     3241.79
2012-05-09 16:24:00+00     3274.07
2012-05-09 16:25:00+00     3404.48
2012-05-09 16:26:00+00     3367.18
2012-05-09 16:27:00+00     3236.00
2012-05-09 16:28:00+00     3402.81
2012-05-09 16:29:00+00     3388.41
2012-05-09 16:30:00+00     3440.33
2012-05-09 16:31:00+00     3344.73
2012-05-09 16:32:00+00     3397.89
2012-05-09 16:33:00+00     3218.02
2012-05-09 16:34:00+00     3451.40
2012-05-09 16:35:00+00     3364.53
2012-05-09 16:36:00+00     3155.04
2012-05-09 16:37:00+00     3277.42
2012-05-09 16:38:00+00     3389.50
2012-05-09 16:39:00+00     3262.11
2012-05-09 16:40:00+00     3143.94
2012-05-09 16:41:00+00     3427.26
2012-05-09 16:42:00+00     3254.11
2012-05-09 16:43:00+00     3237.37
2012-05-09 16:44:00+00     3323.54
2012-05-09 16:45:00+00     3307.59
2012-05-09 16:46:00+00     3234.44
2012-05-09 16:47:00+00     3349.82
2012-05-09 16:48:00+00     3426.66
2012-05-09 16:49:00+00     3428.03
2012-05-09 16:50:00+00     3255.09
2012-05-09 16:51:00+00     3285.29
2012-05-09 16:52:00+00     3406.55
2012-05-09 16:53:00+00     3405.70
2012-05-09 16:54:00+00     3406.01
2012-05-09 16:55:00+00     3269.13
2012-05-09 16:56:00+00     3329.83
2012-05-09 16:57:00+00     3382.39
2012-05-09 16:58:00+00     3335.69
2012-05-09 16:59:00+00     3311.28
2012-05-09 17:00:00+00     3248.46
2012-05-09 17:01:00+00     3338.62
2012-05-09 17:02:00+00     3324.64
2012-05-09 17:03:00+00     3273.42
2012-05-09 17:04:00+00     3247.62
2012-05-09 17:05:00+00     3154.27
2012-05-09 17:06:00+00     3193.34
2012-05-09 17:07:00+00     3456.94
2012-05-09 17:08:00+00     3414.11
2012-05-09 17:09:00+00     3291.41
2012-05-09 17:10:00+00     3526.40
2012-05-09 17:11:00+00     3414.81
2012-05-09 17:12:00+00     3323.15
2012-05-09 17:13:00+00     3279.71
2012-05-09 17:14:00+00     3324.29
2012-05-09 17:15:00+00     3362.61
2012-05-09 17:16:00+00     3228.93
2012-05-09 17:17:00+00     3379.24
2012-05-09 17:18:00+00     3373.36
2012-05-09 17:19:00+00     3315.12
2012-05-09 17:20:00+00     3401.32
2012-05-09 17:21:00+00     3424.18
2012-05-09 17:22:00+00     3316.98
2012-05-09 17:23:00+00     3152.68
2012-05-09 17:24:00+00     3321.60
2012-05-09 17:25:00+00     3254.40
2012-05-09 17:26:00+00     3288.71
2012-05-09 17:27:00+00     3253.80
2012-05-09 17:28:00+00     3369.56
2012-05-09 17:29:00+00     3310.94
2012-05-09 17:30:00+00     3224.60
2012-05-09 17:31:00+00     3542.50
2012-05-09 17:32:00+00     3199.53
2012-05-09 17:33:00+00     3314.06
2012-05-09 17:34:00+00     3160.86
2012-05-09 17:35:00+00     3294.71
2012-05-09 17:36:00+00     3270.29
2012-05-09 17:37:00+00     3205.30
2012-05-09 17:38:00+00     3250.61
2012-05-09 17:39:00+00     3341.60
2012-05-09 17:40:00+00     3385.13
2012-05-09 17:41:00+00     3283.21
2012-05-09 17:42:00+00     3435.21
2012-05-09 17:43:00+00     3417.24
2012-05-09 17:44:00+00     3190.67
2012-05-09 17:45:00+00     3354.14
2012-05-09 17:46:00+00     3360.32
2012-05-09 17:47:00+00     3305.97
2012-05-09 17:48:00+00     3361.49
2012-05-09 17:49:00+00     3286.45
2012-05-09 17:50:00+00     3305.97
2012-05-09 17:51:00+00     3450.65
2012-05-09 17:52:00+00     3354.68
2012-05-09 17:53:00+00     3249.67
2012-05-09 17:54:00+00     3377.52
2012-05-09 17:55:00+00     3503.94
2012-05-09 17:56:00+00     3205.94
2012-05-09 17:57:00+00     3261.46
2012-05-09 17:58:00+00     3211.22
2012-05-09 17:59:00+00     3486.80
2012-05-09 18:00:00+00     3331.42
2012-05-09 18:01:00+00     3223.03
2012-05-09 18:02:00+00     3226.12
2012-05-09 18:03:00+00     3203.64
2012-05-09 18:04:00+00     3107.55
2012-05-09 18:05:00+00     3329.96
2012-05-09 18:06:00+00     3360.21
2012-05-09 18:07:00+00     3381.48
2012-05-09 18:08:00+00     3221.86
2012-05-09 18:09:00+00     3379.27
2012-05-09 18:10:00+00     3147.37
2012-05-09 18:11:00+00     3339.95
2012-05-09 18:12:00+00     3232.27
2012-05-09 18:13:00+00     3269.81
2012-05-09 18:14:00+00     3535.01
2012-05-09 18:15:00+00     3200.30
2012-05-09 18:16:00+00     3353.18
2012-05-09 18:17:00+00     3556.95
2012-05-09 18:18:00+00     3177.01
2012-05-09 18:19:00+00     3281.88
2012-05-09 18:20:00+00     3294.79
2012-05-09 18:21:00+00     3520.39
2012-05-09 18:22:00+00     3238.77
2012-05-09 18:23:00+00     3230.94
2012-05-09 18:24:00+00     3166.12
2012-05-09 18:25:00+00     3281.06
2012-05-09 18:26:00+00     3204.60
2012-05-09 18:27:00+00     3367.48
2012-05-09 18:28:00+00     3305.52
2012-05-09 18:29:00+00     3244.76
2012-05-09 18:30:00+00     3118.52
2012-05-09 18:31:00+00     3380.24
2012-05-09 18:32:00+00     3427.35
2012-05-09 18:33:00+00     3336.01
2012-05-09 18:34:00+00     3273.81
2012-05-09 18:35:00+00     3298.74
2012-05-09 18:36:00+00     3279.46
2012-05-09 18:37:00+00     3307.36
2012-05-09 18:38:00+00     3146.95
2012-05-09 18:39:00+00     3346.78
2012-05-09 18:40:00+00     3320.97
2012-05-09 18:41:00+00     3326.43
2012-05-09 18:42:00+00     3274.35
2012-05-09 18:43:00+00     3244.87
2012-05-09 18:44:00+00     3173.30
2012-05-09 18:45:00+00     3316.46
2012-05-09 18:46:00+00     3155.34
2012-05-09 18:47:00+00     3401.00
2012-05-09 18:48:00+00     3338.59
2012-05-09 18:49:00+00     3331.06
2012-05-09 18:50:00+00     3261.09
2012-05-09 18:51:00+00     3301.90
2012-05-09 18:52:00+00     3344.61
2012-05-09 18:53:00+00     3335.30
2012-05-09 18:54:00+00     3328.80
2012-05-09 18:55:00+00     3471.83
2012-05-09 18:56:00+00     3204.38
2012-05-09 18:57:00+00     3372.18
2012-05-09 18:58:00+00     3331.77
2012-05-09 18:59:00+00     3393.78
2012-05-09 19:00:00+00     3197.08
2012-05-09 19:01:00+00     3326.71
2012-05-09 19:02:00+00     3207.78
2012-05-09 19:03:00+00     3391.47
2012-05-09 19:04:00+00     3264.14
2012-05-09 19:05:00+00     3300.60
2012-05-09 19:06:00+00     3244.96
2012-05-09 19:07:00+00     3417.24
2012-05-09 19:08:00+00     3297.38
2012-05-09 19:09:00+00     3206.53
2012-05-09 19:10:00+00     3267.17
2012-05-09 19:11:00+00     3101.82
2012-05-09 19:12:00+00     3128.40
2012-05-09 19:13:00+00     3320.15
2012-05-09 19:14:00+00     3271.02
2012-05-09 19:15:00+00     3084.85
2012-05-09 19:16:00+00     3139.90
2012-05-09 19:17:00+00     3232.35
2012-05-09 19:18:00+00     3134.66
2012-05-09 19:19:00+00     3368.66
2012-05-09 19:20:00+00     3285.29
2012-05-09 19:21:00+00     3509.85
2012-05-09 19:22:00+00     3272.79
2012-05-09 19:23:00+00     3398.24
2012-05-09 19:24:00+00     3265.42
2012-05-09 19:25:00+00     3227.44
2012-05-09 19:26:00+00     3209.72
2012-05-09 19:27:00+00     3227.81
2012-05-09 19:28:00+00     3233.32
2012-05-09 19:29:00+00     3221.91
2012-05-09 19:30:00+00     3352.19
2012-05-09 19:31:00+00     3113.21
2012-05-09 19:32:00+00     3158.94
2012-05-09 19:33:00+00     3070.14
2012-05-09 19:34:00+00     3235.61
2012-05-09 19:35:00+00     3220.45
2012-05-09 19:36:00+00     3372.27
2012-05-09 19:37:00+00     3334.67
2012-05-09 19:38:00+00     3247.95
2012-05-09 19:39:00+00     3203.09
2012-05-09 19:40:00+00     3231.28
2012-05-09 19:41:00+00     3283.79
2012-05-09 19:42:00+00     3383.45
2012-05-09 19:43:00+00     3339.07
2012-05-09 19:44:00+00     3355.24
2012-05-09 19:45:00+00     3181.09
2012-05-09 19:46:00+00     3215.52
2012-05-09 19:47:00+00     3156.52
2012-05-09 19:48:00+00     3292.45
2012-05-09 19:49:00+00     3453.23
2012-05-09 19:50:00+00     3531.21
2012-05-09 19:51:00+00     3203.49
2012-05-09 19:52:00+00     3303.26
2012-05-09 19:53:00+00     3341.87
2012-05-09 19:54:00+00     3223.03
2012-05-09 19:55:00+00     3493.81
2012-05-09 19:56:00+00     3281.30
2012-05-09 19:57:00+00     3404.42
2012-05-09 19:58:00+00     3280.50
2012-05-09 19:59:00+00     3088.14
2012-05-09 20:00:00+00     3318.15
2012-05-09 20:01:00+00     3333.89
2012-05-09 20:02:00+00     3365.96
2012-05-09 20:03:00+00     3313.36
2012-05-09 20:04:00+00     3258.91
2012-05-09 20:05:00+00     3278.49
2012-05-09 20:06:00+00     3303.20
2012-05-09 20:07:00+00     3112.40
2012-05-09 20:08:00+00     3267.78
2012-05-09 20:09:00+00     3300.59
2012-05-09 20:10:00+00     3273.48
2012-05-09 20:11:00+00     3435.81
2012-05-09 20:12:00+00     3302.47
2012-05-09 20:13:00+00     3275.68
2012-05-09 20:14:00+00     3330.54
2012-05-09 20:15:00+00     3066.56
2012-05-09 20:16:00+00     3288.69
2012-05-09 20:17:00+00     3357.64
2012-05-09 20:18:00+00     3330.54
2012-05-09 20:19:00+00     3207.33
2012-05-09 20:20:00+00     3338.76
2012-05-09 20:21:00+00     3256.04
2012-05-09 20:22:00+00     3364.16
2012-05-09 20:23:00+00     3278.84
2012-05-09 20:24:00+00     3307.87
2012-05-09 20:25:00+00     3153.45
2012-05-09 20:26:00+00     3278.43
2012-05-09 20:27:00+00     3338.68
2012-05-09 20:28:00+00     3285.69
2012-05-09 20:29:00+00     3285.60
2012-05-09 20:30:00+00     3267.73
2012-05-09 20:31:00+00     3252.47
2012-05-09 20:32:00+00     3387.89
2012-05-09 20:33:00+00     3229.19
2012-05-09 20:34:00+00     3152.61
2012-05-09 20:35:00+00     3261.47
2012-05-09 20:36:00+00     3292.25
2012-05-09 20:37:00+00     3265.19
2012-05-09 20:38:00+00     3257.54
2012-05-09 20:39:00+00     3183.67
2012-05-09 20:40:00+00     3344.95
2012-05-09 20:41:00+00     3357.79
2012-05-09 20:42:00+00     3261.20
2012-05-09 20:43:00+00     3263.26
2012-05-09 20:44:00+00     3300.92
2012-05-09 20:45:00+00     3280.14
2012-05-09 20:46:00+00     3292.25
2012-05-09 20:47:00+00     3362.24
2012-05-09 20:48:00+00     3148.79
2012-05-09 20:49:00+00     3292.84
2012-05-09 20:50:00+00     3177.31
2012-05-09 20:51:00+00     3184.04
2012-05-09 20:52:00+00     3412.57
2012-05-09 20:53:00+00     3119.86
2012-05-09 20:54:00+00     3217.49
2012-05-09 20:55:00+00     3358.51
2012-05-09 20:56:00+00     3300.13
2012-05-09 20:57:00+00     3313.22
2012-05-09 20:58:00+00     3484.71
2012-05-09 20:59:00+00     3394.81
2012-05-09 21:00:00+00     3250.03
2012-05-09 21:01:00+00     3179.36
2012-05-09 21:02:00+00     3233.89
2012-05-09 21:03:00+00     3347.69
2012-05-09 21:04:00+00     3148.68
2012-05-09 21:05:00+00     3157.10
2012-05-09 21:06:00+00     3210.83
2012-05-09 21:07:00+00     3242.74
2012-05-09 21:08:00+00     3282.82
2012-05-09 21:09:00+00     3285.53
2012-05-09 21:10:00+00     3138.02
2012-05-09 21:11:00+00     3205.45
2012-05-09 21:12:00+00     3139.47
2012-05-09 21:13:00+00     3333.15
2012-05-09 21:14:00+00     3291.51
2012-05-09 21:15:00+00     3116.82
2012-05-09 21:16:00+00     3302.59
2012-05-09 21:17:00+00     3289.13
2012-05-09 21:18:00+00     3403.23
2012-05-09 21:19:00+00     3132.67
2012-05-09 21:20:00+00     3366.96
2012-05-09 21:21:00+00     3381.86
2012-05-09 21:22:00+00     3314.72
2012-05-09 21:23:00+00     3387.38
2012-05-09 21:24:00+00     3264.49
2012-05-09 21:25:00+00     3088.66
2012-05-09 21:26:00+00     3372.16
2012-05-09 21:27:00+00     3235.89
2012-05-09 21:28:00+00     3132.81
2012-05-09 21:29:00+00     3159.57
2012-05-09 21:30:00+00     3230.74
2012-05-09 21:31:00+00     3317.11
2012-05-09 21:32:00+00     3354.43
2012-05-09 21:33:00+00     3222.10
2012-05-09 21:34:00+00     3265.44
2012-05-09 21:35:00+00     3251.03
2012-05-09 21:36:00+00     3287.69
2012-05-09 21:37:00+00     3292.10
2012-05-09 21:38:00+00     3295.39
2012-05-09 21:39:00+00     3360.74
2012-05-09 21:40:00+00     3265.97
2012-05-09 21:41:00+00     3274.55
2012-05-09 21:42:00+00     3198.56
2012-05-09 21:43:00+00     3298.01
2012-05-09 21:44:00+00     3375.08
2012-05-09 21:45:00+00     3207.22
2012-05-09 21:46:00+00     3234.97
2012-05-09 21:47:00+00     3309.50
2012-05-09 21:48:00+00     3387.33
2012-05-09 21:49:00+00     3185.62
2012-05-09 21:50:00+00     3345.02
2012-05-09 21:51:00+00     3027.84
2012-05-09 21:52:00+00     3365.36
2012-05-09 21:53:00+00     3340.88
2012-05-09 21:54:00+00     3278.06
2012-05-09 21:55:00+00     3247.27
2012-05-09 21:56:00+00     3236.16
2012-05-09 21:57:00+00     3178.73
2012-05-09 21:58:00+00     3328.90
2012-05-09 21:59:00+00     3214.30
2012-05-09 22:00:00+00     3271.36
2012-05-09 22:01:00+00     3238.18
2012-05-09 22:02:00+00     3195.72
2012-05-09 22:03:00+00     3307.32
2012-05-09 22:04:00+00     3249.02
2012-05-09 22:05:00+00     3329.27
2012-05-09 22:06:00+00     3107.95
2012-05-09 22:07:00+00     3332.99
2012-05-09 22:08:00+00     3165.52
2012-05-09 22:09:00+00     3174.32
2012-05-09 22:10:00+00     3341.07
2012-05-09 22:11:00+00     3290.01
2012-05-09 22:12:00+00     3268.17
2012-05-09 22:13:00+00     3326.41
2012-05-09 22:14:00+00     3210.25
2012-05-09 22:15:00+00     3158.07
2012-05-09 22:16:00+00     3171.75
2012-05-09 22:17:00+00     3259.13
2012-05-09 22:18:00+00     3034.11
2012-05-09 22:19:00+00     3380.58
2012-05-09 22:20:00+00     3281.19
2012-05-09 22:21:00+00     3236.69
2012-05-09 22:22:00+00     3318.05
2012-05-09 22:23:00+00     3285.57
2012-05-09 22:24:00+00     3304.27
2012-05-09 22:25:00+00     3231.63
2012-05-09 22:26:00+00     3323.56
2012-05-09 22:27:00+00     3241.19
2012-05-09 22:28:00+00     3126.48
2012-05-09 22:29:00+00     3249.32
2012-05-09 22:30:00+00     3045.06
2012-05-09 22:31:00+00     3255.23
2012-05-09 22:32:00+00     3313.45
2012-05-09 22:33:00+00     3343.13
2012-05-09 22:34:00+00     3225.13
2012-05-09 22:35:00+00     3399.98
2012-05-09 22:36:00+00     3237.21
2012-05-09 22:37:00+00     3369.38
2012-05-09 22:38:00+00     3390.62
2012-05-09 22:39:00+00     3267.19
2012-05-09 22:40:00+00     3298.73
2012-05-09 22:41:00+00     3282.88
2012-05-09 22:42:00+00     3246.75
2012-05-09 22:43:00+00     3222.70
2012-05-09 22:44:00+00     3314.37
2012-05-09 22:45:00+00     3190.66
2012-05-09 22:46:00+00     3313.63
2012-05-09 22:47:00+00     3326.19
2012-05-09 22:48:00+00     3246.20
2012-05-09 22:49:00+00     3405.16
2012-05-09 22:50:00+00     3271.13
2012-05-09 22:51:00+00     3202.36
2012-05-09 22:52:00+00     3361.20
2012-05-09 22:53:00+00     3227.33
2012-05-09 22:54:00+00     3261.62
2012-05-09 22:55:00+00     3256.20
2012-05-09 22:56:00+00     3180.29
2012-05-09 22:57:00+00     3571.68
2012-05-09 22:58:00+00     3253.76
2012-05-09 22:59:00+00     3415.50
2012-05-09 23:00:00+00     3145.55
2012-05-09 23:01:00+00     3239.77
2012-05-09 23:02:00+00     3250.40
2012-05-09 23:03:00+00     3264.65
2012-05-09 23:04:00+00     3307.99
2012-05-09 23:05:00+00     3248.13
2012-05-09 23:06:00+00     3195.88
2012-05-09 23:07:00+00     3297.21
2012-05-09 23:08:00+00     3289.36
2012-05-09 23:09:00+00     3289.74
2012-05-09 23:10:00+00     3359.93
2012-05-09 23:11:00+00     3388.02
2012-05-09 23:12:00+00     3266.31
2012-05-09 23:13:00+00     3256.89
2012-05-09 23:14:00+00     3312.02
2012-05-09 23:15:00+00     3198.40
2012-05-09 23:16:00+00     3341.75
2012-05-09 23:17:00+00     3236.32
2012-05-09 23:18:00+00     3244.34
2012-05-09 23:19:00+00     3222.22
2012-05-09 23:20:00+00     3048.71
2012-05-09 23:21:00+00     3285.39
2012-05-09 23:22:00+00     3366.47
2012-05-09 23:23:00+00     3384.60
2012-05-09 23:24:00+00     3359.95
2012-05-09 23:25:00+00     3306.08
2012-05-09 23:26:00+00     3311.61
2012-05-09 23:27:00+00     3309.22
2012-05-09 23:28:00+00     3259.41
2012-05-09 23:29:00+00     3226.85
2012-05-09 23:30:00+00     3302.88
2012-05-09 23:31:00+00     3315.07
2012-05-09 23:32:00+00     3294.65
2012-05-09 23:33:00+00     3324.71
2012-05-09 23:34:00+00     3091.41
2012-05-09 23:35:00+00     3251.17
2012-05-09 23:36:00+00     3108.74
2012-05-09 23:37:00+00     3331.61
2012-05-09 23:38:00+00     3282.47
2012-05-09 23:39:00+00     3335.98
2012-05-09 23:40:00+00     3206.00
2012-05-09 23:41:00+00     3315.47
2012-05-09 23:42:00+00     3315.23
2012-05-09 23:43:00+00     3382.02
2012-05-09 23:44:00+00     3051.79
2012-05-09 23:45:00+00     3308.12
2012-05-09 23:46:00+00     3157.65
2012-05-09 23:47:00+00     3206.96
2012-05-09 23:48:00+00     3257.35
2012-05-09 23:49:00+00     3407.49
2012-05-09 23:50:00+00     3296.65
2012-05-09 23:51:00+00     3269.65
2012-05-09 23:52:00+00     3165.69
2012-05-09 23:53:00+00     3316.93
2012-05-09 23:54:00+00     3429.12
2012-05-09 23:55:00+00     3286.45
2012-05-09 23:56:00+00     3345.89
2012-05-09 23:57:00+00     3369.19
2012-05-09 23:58:00+00     3355.11
2012-05-09 23:59:00+00     3154.04
2012-05-10 00:00:00+00     3196.63
2012-05-10 00:01:00+00     3298.07
2012-05-10 00:02:00+00     3397.71
2012-05-10 00:03:00+00     3215.08
2012-05-10 00:04:00+00     3231.73
2012-05-10 00:05:00+00     3220.05
2012-05-10 00:06:00+00     3320.76
2012-05-10 00:07:00+00     3336.97
2012-05-10 00:08:00+00     3281.10
2012-05-10 00:09:00+00     3296.49
2012-05-10 00:10:00+00     3291.91
2012-05-10 00:11:00+00     3423.55
2012-05-10 00:12:00+00     3170.66
2012-05-10 00:13:00+00     3156.70
2012-05-10 00:14:00+00     3350.90
2012-05-10 00:15:00+00     3214.28
2012-05-10 00:16:00+00     3209.19
2012-05-10 00:17:00+00     3352.33
2012-05-10 00:18:00+00     3308.17
2012-05-10 00:19:00+00     3191.40
2012-05-10 00:20:00+00     3218.24
2012-05-10 00:21:00+00     3233.05
2012-05-10 00:22:00+00     3367.50
2012-05-10 00:23:00+00     3278.32
2012-05-10 00:24:00+00     3221.16
2012-05-10 00:25:00+00     3337.77
2012-05-10 00:26:00+00     3349.53
2012-05-10 00:27:00+00     3283.16
2012-05-10 00:28:00+00     3286.65
2012-05-10 00:29:00+00     3150.83
2012-05-10 00:30:00+00     3356.10
2012-05-10 00:31:00+00     3188.52
2012-05-10 00:32:00+00     3288.56
2012-05-10 00:33:00+00     3290.01
2012-05-10 00:34:00+00     3292.14
2012-05-10 00:35:00+00     3172.94
2012-05-10 00:36:00+00     3167.06
2012-05-10 00:37:00+00     3353.52
2012-05-10 00:38:00+00     3310.10
2012-05-10 00:39:00+00     3415.91
2012-05-10 00:40:00+00     3222.38
2012-05-10 00:41:00+00     3327.92
2012-05-10 00:42:00+00     3199.08
2012-05-10 00:43:00+00     3382.48
2012-05-10 00:44:00+00     3283.52
2012-05-10 00:45:00+00     3172.07
2012-05-10 00:46:00+00     3277.42
2012-05-10 00:47:00+00     3389.48
2012-05-10 00:48:00+00     3194.64
2012-05-10 00:49:00+00     3236.55
2012-05-10 00:50:00+00     3418.65
2012-05-10 00:51:00+00     3479.73
2012-05-10 00:52:00+00     3254.45
2012-05-10 00:53:00+00     3249.21
2012-05-10 00:54:00+00     3348.52
2012-05-10 00:55:00+00     3222.50
2012-05-10 00:56:00+00     3222.13
2012-05-10 00:57:00+00     3275.81
2012-05-10 00:58:00+00     3281.95
2012-05-10 00:59:00+00     3485.73
2012-05-10 01:00:00+00     3247.01
2012-05-10 01:01:00+00     3265.74
2012-05-10 01:02:00+00     3432.43
2012-05-10 01:03:00+00     3167.79
2012-05-10 01:04:00+00     3294.73
2012-05-10 01:05:00+00     3227.42
2012-05-10 01:06:00+00     3210.33
2012-05-10 01:07:00+00     3262.77
2012-05-10 01:08:00+00     3287.51
2012-05-10 01:09:00+00     3212.79
2012-05-10 01:10:00+00     3252.21
2012-05-10 01:11:00+00     3132.47
2012-05-10 01:12:00+00     3333.82
2012-05-10 01:13:00+00     3193.34
2012-05-10 01:14:00+00     3232.99
2012-05-10 01:15:00+00     3239.86
2012-05-10 01:16:00+00     3242.75
2012-05-10 01:17:00+00     3307.84
2012-05-10 01:18:00+00     3416.56
2012-05-10 01:19:00+00     3219.77
2012-05-10 01:20:00+00     3143.67
2012-05-10 01:21:00+00     3241.54
2012-05-10 01:22:00+00     3185.21
2012-05-10 01:23:00+00     3254.45
2012-05-10 01:24:00+00     3431.93
2012-05-10 01:25:00+00     3299.07
2012-05-10 01:26:00+00     3450.41
2012-05-10 01:27:00+00     3233.55
2012-05-10 01:28:00+00     3392.70
2012-05-10 01:29:00+00     3173.31
2012-05-10 01:30:00+00     3160.11
2012-05-10 01:31:00+00     3248.55
2012-05-10 01:32:00+00     3280.77
2012-05-10 01:33:00+00     3140.15
2012-05-10 01:34:00+00     3312.39
2012-05-10 01:35:00+00     3046.97
2012-05-10 01:36:00+00     3429.27
2012-05-10 01:37:00+00     3185.61
2012-05-10 01:38:00+00     3283.39
2012-05-10 01:39:00+00     3273.05
2012-05-10 01:40:00+00     3389.25
2012-05-10 01:41:00+00     3444.40
2012-05-10 01:42:00+00     3201.89
2012-05-10 01:43:00+00     3235.65
2012-05-10 01:44:00+00     3248.41
2012-05-10 01:45:00+00     3154.16
2012-05-10 01:46:00+00     3072.64
2012-05-10 01:47:00+00     3246.13
2012-05-10 01:48:00+00     3373.25
2012-05-10 01:49:00+00     3342.34
2012-05-10 01:50:00+00     3247.91
2012-05-10 01:51:00+00     3198.85
2012-05-10 01:52:00+00     3293.21
2012-05-10 01:53:00+00     3342.17
2012-05-10 01:54:00+00     3253.91
2012-05-10 01:55:00+00     3372.48
2012-05-10 01:56:00+00     3217.17
2012-05-10 01:57:00+00     3167.28
2012-05-10 01:58:00+00     3303.15
2012-05-10 01:59:00+00     3290.72
2012-05-10 02:00:00+00     3362.63
2012-05-10 02:01:00+00     3314.64
2012-05-10 02:02:00+00     3248.12
2012-05-10 02:03:00+00     3173.29
2012-05-10 02:04:00+00     3329.69
2012-05-10 02:05:00+00     3229.47
2012-05-10 02:06:00+00     3340.30
2012-05-10 02:07:00+00     3328.01
2012-05-10 02:08:00+00     3239.96
2012-05-10 02:09:00+00     3201.84
2012-05-10 02:10:00+00     3180.85
2012-05-10 02:11:00+00     3247.10
2012-05-10 02:12:00+00     3386.03
2012-05-10 02:13:00+00     3285.38
2012-05-10 02:14:00+00     3157.17
2012-05-10 02:15:00+00     3197.68
2012-05-10 02:16:00+00     3203.88
2012-05-10 02:17:00+00     3193.76
2012-05-10 02:18:00+00     3259.34
2012-05-10 02:19:00+00     3412.99
2012-05-10 02:20:00+00     3326.61
2012-05-10 02:21:00+00     3421.01
2012-05-10 02:22:00+00     3398.19
2012-05-10 02:23:00+00     3298.75
2012-05-10 02:24:00+00     3437.97
2012-05-10 02:25:00+00     3368.65
2012-05-10 02:26:00+00     3420.49
2012-05-10 02:27:00+00     3418.18
2012-05-10 02:28:00+00     3248.73
2012-05-10 02:29:00+00     3197.12
2012-05-10 02:30:00+00     3278.58
2012-05-10 02:31:00+00     3334.00
2012-05-10 02:32:00+00     3217.58
2012-05-10 02:33:00+00     3152.22
2012-05-10 02:34:00+00     3195.90
2012-05-10 02:35:00+00     3316.22
2012-05-10 02:36:00+00     3173.06
2012-05-10 02:37:00+00     3255.34
2012-05-10 02:38:00+00     3273.44
2012-05-10 02:39:00+00     3308.50
2012-05-10 02:40:00+00     3170.88
2012-05-10 02:41:00+00     3302.78
2012-05-10 02:42:00+00     3329.08
2012-05-10 02:43:00+00     3320.55
2012-05-10 02:44:00+00     3382.39
2012-05-10 02:45:00+00     3409.53
2012-05-10 02:46:00+00     3282.79
2012-05-10 02:47:00+00     3432.70
2012-05-10 02:48:00+00     3252.09
2012-05-10 02:49:00+00     3316.51
2012-05-10 02:50:00+00     3180.32
2012-05-10 02:51:00+00     3323.90
2012-05-10 02:52:00+00     3046.00
2012-05-10 02:53:00+00     3193.76
2012-05-10 02:54:00+00     3249.50
2012-05-10 02:55:00+00     3226.28
2012-05-10 02:56:00+00     3166.91
2012-05-10 02:57:00+00     3263.75
2012-05-10 02:58:00+00     3317.95
2012-05-10 02:59:00+00     3160.13
2012-05-10 03:00:00+00     3314.44
2012-05-10 03:01:00+00     3196.00
2012-05-10 03:02:00+00     3177.57
2012-05-10 03:03:00+00     3439.92
2012-05-10 03:04:00+00     3288.22
2012-05-10 03:05:00+00     3341.89
2012-05-10 03:06:00+00     3200.48
2012-05-10 03:07:00+00     3220.28
2012-05-10 03:08:00+00     3269.59
2012-05-10 03:09:00+00     3360.98
2012-05-10 03:10:00+00     3181.29
2012-05-10 03:11:00+00     3257.29
2012-05-10 03:12:00+00     3096.50
2012-05-10 03:13:00+00     3169.39
2012-05-10 03:14:00+00     3261.40
2012-05-10 03:15:00+00     3249.83
2012-05-10 03:16:00+00     3412.43
2012-05-10 03:17:00+00     3348.26
2012-05-10 03:18:00+00     3333.89
2012-05-10 03:19:00+00     3391.56
2012-05-10 03:20:00+00     3207.39
2012-05-10 03:21:00+00     3138.15
2012-05-10 03:22:00+00     3364.09
2012-05-10 03:23:00+00     3242.29
2012-05-10 03:24:00+00     3216.38
2012-05-10 03:25:00+00     3182.34
2012-05-10 03:26:00+00     3185.55
2012-05-10 03:27:00+00     3330.26
2012-05-10 03:28:00+00     3403.97
2012-05-10 03:29:00+00     3189.55
2012-05-10 03:30:00+00     3354.05
2012-05-10 03:31:00+00     3279.51
2012-05-10 03:32:00+00     3222.10
2012-05-10 03:33:00+00     3254.31
2012-05-10 03:34:00+00     3180.20
2012-05-10 03:35:00+00     3328.57
2012-05-10 03:36:00+00     3245.51
2012-05-10 03:37:00+00     3366.64
2012-05-10 03:38:00+00     3176.23
2012-05-10 03:39:00+00     3367.60
2012-05-10 03:40:00+00     3335.78
2012-05-10 03:41:00+00     3358.51
2012-05-10 03:42:00+00     3185.96
2012-05-10 03:43:00+00     3160.82
2012-05-10 03:44:00+00     3230.54
2012-05-10 03:45:00+00     3264.87
2012-05-10 03:46:00+00     3313.98
2012-05-10 03:47:00+00     3405.42
2012-05-10 03:48:00+00     3294.22
2012-05-10 03:49:00+00     3211.99
2012-05-10 03:50:00+00     3212.02
2012-05-10 03:51:00+00     3348.99
2012-05-10 03:52:00+00     3203.66
2012-05-10 03:53:00+00     3373.25
2012-05-10 03:54:00+00     3404.14
2012-05-10 03:55:00+00     3379.08
2012-05-10 03:56:00+00     3311.03
2012-05-10 03:57:00+00     3211.86
2012-05-10 03:58:00+00     3321.09
2012-05-10 03:59:00+00     3236.62
2012-05-10 04:00:00+00     3253.80
2012-05-10 04:01:00+00     3264.01
2012-05-10 04:02:00+00     3409.30
2012-05-10 04:03:00+00     3250.71
2012-05-10 04:04:00+00     3376.63
2012-05-10 04:05:00+00     3353.39
2012-05-10 04:06:00+00     3400.48
2012-05-10 04:07:00+00     3208.80
2012-05-10 04:08:00+00     3294.33
2012-05-10 04:09:00+00     3244.84
2012-05-10 04:10:00+00     3363.50
2012-05-10 04:11:00+00     3134.26
2012-05-10 04:12:00+00     3445.42
2012-05-10 04:13:00+00     3264.85
2012-05-10 04:14:00+00     3304.61
2012-05-10 04:15:00+00     3278.51
2012-05-10 04:16:00+00     3247.20
2012-05-10 04:17:00+00     3352.23
2012-05-10 04:18:00+00     3426.84
2012-05-10 04:19:00+00     3204.36
2012-05-10 04:20:00+00     3266.12
2012-05-10 04:21:00+00     3294.54
2012-05-10 04:22:00+00     3252.23
2012-05-10 04:23:00+00     3236.17
2012-05-10 04:24:00+00     3287.69
2012-05-10 04:25:00+00     3206.38
2012-05-10 04:26:00+00     3254.56
2012-05-10 04:27:00+00     3172.61
2012-05-10 04:28:00+00     3344.21
2012-05-10 04:29:00+00     3344.37
2012-05-10 04:30:00+00     3450.79
2012-05-10 04:31:00+00     3203.39
2012-05-10 04:32:00+00     3261.09
2012-05-10 04:33:00+00     3243.57
2012-05-10 04:34:00+00     3157.50
2012-05-10 04:35:00+00     3330.11
2012-05-10 04:36:00+00     3226.17
2012-05-10 04:37:00+00     3317.19
2012-05-10 04:38:00+00     3308.38
2012-05-10 04:39:00+00     3423.76
2012-05-10 04:40:00+00     3344.38
2012-05-10 04:41:00+00     3304.57
2012-05-10 04:42:00+00     3302.77
2012-05-10 04:43:00+00     3303.68
2012-05-10 04:44:00+00     3429.84
2012-05-10 04:45:00+00     3046.20
2012-05-10 04:46:00+00     3196.65
2012-05-10 04:47:00+00     3113.20
2012-05-10 04:48:00+00     3460.61
2012-05-10 04:49:00+00     3214.08
2012-05-10 04:50:00+00     3166.31
2012-05-10 04:51:00+00     3206.10
2012-05-10 04:52:00+00     3133.62
2012-05-10 04:53:00+00     3250.68
2012-05-10 04:54:00+00     3273.29
2012-05-10 04:55:00+00     3196.87
2012-05-10 04:56:00+00     3161.92
2012-05-10 04:57:00+00     3218.13
2012-05-10 04:58:00+00     3258.54
2012-05-10 04:59:00+00     3256.24
2012-05-10 05:00:00+00     3285.97
2012-05-10 05:01:00+00     3347.19
2012-05-10 05:02:00+00     3288.68
2012-05-10 05:03:00+00     3334.91
2012-05-10 05:04:00+00     3095.43
2012-05-10 05:05:00+00     3240.33
2012-05-10 05:06:00+00     3246.50
2012-05-10 05:07:00+00     3229.13
2012-05-10 05:08:00+00     3162.35
2012-05-10 05:09:00+00     3210.95
2012-05-10 05:10:00+00     3484.53
2012-05-10 05:11:00+00     3401.79
2012-05-10 05:12:00+00     3292.18
2012-05-10 05:13:00+00     3263.55
2012-05-10 05:14:00+00     3262.09
2012-05-10 05:15:00+00     3169.95
2012-05-10 05:16:00+00     3271.23
2012-05-10 05:17:00+00     3137.21
2012-05-10 05:18:00+00     3132.88
2012-05-10 05:19:00+00     3266.82
2012-05-10 05:20:00+00     3186.59
2012-05-10 05:21:00+00     3181.96
2012-05-10 05:22:00+00     3121.56
2012-05-10 05:23:00+00     3280.76
2012-05-10 05:24:00+00     3263.52
2012-05-10 05:25:00+00     3227.45
2012-05-10 05:26:00+00     3261.76
2012-05-10 05:27:00+00     3184.83
2012-05-10 05:28:00+00     3394.14
2012-05-10 05:29:00+00     3228.75
2012-05-10 05:30:00+00     3279.55
2012-05-10 05:31:00+00     3141.59
2012-05-10 05:32:00+00     3267.58
2012-05-10 05:33:00+00     3367.66
2012-05-10 05:34:00+00     3167.28
2012-05-10 05:35:00+00     3154.14
2012-05-10 05:36:00+00     3276.38
2012-05-10 05:37:00+00     3209.60
2012-05-10 05:38:00+00     3388.63
2012-05-10 05:39:00+00     3312.46
2012-05-10 05:40:00+00     3251.89
2012-05-10 05:41:00+00     3420.36
2012-05-10 05:42:00+00     3213.23
2012-05-10 05:43:00+00     3329.53
2012-05-10 05:44:00+00     3374.09
2012-05-10 05:45:00+00     3224.68
2012-05-10 05:46:00+00     3119.63
2012-05-10 05:47:00+00     3368.00
2012-05-10 05:48:00+00     3247.07
2012-05-10 05:49:00+00     3229.08
2012-05-10 05:50:00+00     3239.96
2012-05-10 05:51:00+00     3284.25
2012-05-10 05:52:00+00     3345.18
2012-05-10 05:53:00+00     3177.49
2012-05-10 05:54:00+00     3304.94
2012-05-10 05:55:00+00     3355.62
2012-05-10 05:56:00+00     3272.67
2012-05-10 05:57:00+00     3273.13
2012-05-10 05:58:00+00     3299.41
2012-05-10 05:59:00+00     3112.49
2012-05-10 06:00:00+00     3134.33
2012-05-10 06:01:00+00     3356.10
2012-05-10 06:02:00+00     3162.60
2012-05-10 06:03:00+00     3373.87
2012-05-10 06:04:00+00     3252.48
2012-05-10 06:05:00+00     3228.35
2012-05-10 06:06:00+00     3131.94
2012-05-10 06:07:00+00     3177.73
2012-05-10 06:08:00+00     3262.21
2012-05-10 06:09:00+00     3371.10
2012-05-10 06:10:00+00     3274.53
2012-05-10 06:11:00+00     3190.26
2012-05-10 06:12:00+00     3208.73
2012-05-10 06:13:00+00     3306.93
2012-05-10 06:14:00+00     3325.12
2012-05-10 06:15:00+00     3416.83
2012-05-10 06:16:00+00     3214.55
2012-05-10 06:17:00+00     3333.20
2012-05-10 06:18:00+00     3207.91
2012-05-10 06:19:00+00     3227.70
2012-05-10 06:20:00+00     3300.96
2012-05-10 06:21:00+00     3354.14
2012-05-10 06:22:00+00     3132.49
2012-05-10 06:23:00+00     3183.66
2012-05-10 06:24:00+00     3096.03
2012-05-10 06:25:00+00     3185.10
2012-05-10 06:26:00+00     3163.54
2012-05-10 06:27:00+00     3130.59
2012-05-10 06:28:00+00     3196.61
2012-05-10 06:29:00+00     3367.71
2012-05-10 06:30:00+00     3339.21
2012-05-10 06:31:00+00     3349.20
2012-05-10 06:32:00+00     3213.96
2012-05-10 06:33:00+00     3210.63
2012-05-10 06:34:00+00     3241.00
2012-05-10 06:35:00+00     3097.31
2012-05-10 06:36:00+00     3184.31
2012-05-10 06:37:00+00     3168.46
2012-05-10 06:38:00+00     3280.61
2012-05-10 06:39:00+00     3240.74
2012-05-10 06:40:00+00     3435.41
2012-05-10 06:41:00+00     3344.12
2012-05-10 06:42:00+00     3283.05
2012-05-10 06:43:00+00     3119.06
2012-05-10 06:44:00+00     3341.84
2012-05-10 06:45:00+00     3344.18
2012-05-10 06:46:00+00     3220.99
2012-05-10 06:47:00+00     3283.96
2012-05-10 06:48:00+00     3260.03
2012-05-10 06:49:00+00     3185.62
2012-05-10 06:50:00+00     3429.58
2012-05-10 06:51:00+00     3249.23
2012-05-10 06:52:00+00     3099.96
2012-05-10 06:53:00+00     3184.87
2012-05-10 06:54:00+00     3157.87
2012-05-10 06:55:00+00     3365.80
2012-05-10 06:56:00+00     3279.64
2012-05-10 06:57:00+00     3223.60
2012-05-10 06:58:00+00     3200.45
2012-05-10 06:59:00+00     3218.65
2012-05-10 07:00:00+00     3244.81
2012-05-10 07:01:00+00     3275.86
2012-05-10 07:02:00+00     3307.10
2012-05-10 07:03:00+00     3235.61
2012-05-10 07:04:00+00     3184.13
2012-05-10 07:05:00+00     3275.24
2012-05-10 07:06:00+00     3236.19
2012-05-10 07:07:00+00     3404.18
2012-05-10 07:08:00+00     3397.83
2012-05-10 07:09:00+00     3165.55
2012-05-10 07:10:00+00     3342.16
2012-05-10 07:11:00+00     3270.02
2012-05-10 07:12:00+00     3163.93
2012-05-10 07:13:00+00     3216.75
2012-05-10 07:14:00+00     3164.77
2012-05-10 07:15:00+00     3362.82
2012-05-10 07:16:00+00     3362.17
2012-05-10 07:17:00+00     3296.64
2012-05-10 07:18:00+00     3212.72
2012-05-10 07:19:00+00     3290.70
2012-05-10 07:20:00+00     3183.02
2012-05-10 07:21:00+00     3211.15
2012-05-10 07:22:00+00     3258.56
2012-05-10 07:23:00+00     3140.06
2012-05-10 07:24:00+00     3182.59
2012-05-10 07:25:00+00     3149.37
2012-05-10 07:26:00+00     3455.94
2012-05-10 07:27:00+00     3128.34
2012-05-10 07:28:00+00     3241.32
2012-05-10 07:29:00+00     3393.73
2012-05-10 07:30:00+00     3226.58
2012-05-10 07:31:00+00     3172.00
2012-05-10 07:32:00+00     3384.73
2012-05-10 07:33:00+00     3373.56
2012-05-10 07:34:00+00     3261.02
2012-05-10 07:35:00+00     3206.93
2012-05-10 07:36:00+00     3359.17
2012-05-10 07:37:00+00     3242.72
2012-05-10 07:38:00+00     3338.92
2012-05-10 07:39:00+00     3261.04
2012-05-10 07:40:00+00     3416.42
2012-05-10 07:41:00+00     3146.07
2012-05-10 07:42:00+00     3144.88
2012-05-10 07:43:00+00     3286.13
2012-05-10 07:44:00+00     3108.82
2012-05-10 07:45:00+00     3175.25
2012-05-10 07:46:00+00     3248.75
2012-05-10 07:47:00+00     3315.35
2012-05-10 07:48:00+00     3336.44
2012-05-10 07:49:00+00     3470.58
2012-05-10 07:50:00+00     3183.53
2012-05-10 07:51:00+00     3215.41
2012-05-10 07:52:00+00     3301.13
2012-05-10 07:53:00+00     3234.05
2012-05-10 07:54:00+00     3243.65
2012-05-10 07:55:00+00     3315.77
2012-05-10 07:56:00+00     3304.73
2012-05-10 07:57:00+00     3371.49
2012-05-10 07:58:00+00     3327.35
2012-05-10 07:59:00+00     3379.30
2012-05-10 08:00:00+00     3260.67
2012-05-10 08:01:00+00     3237.54
2012-05-10 08:02:00+00     3187.12
2012-05-10 08:03:00+00     3204.57
2012-05-10 08:04:00+00     3266.52
2012-05-10 08:05:00+00     3250.47
2012-05-10 08:06:00+00     3191.65
2012-05-10 08:07:00+00     3155.33
2012-05-10 08:08:00+00     3294.87
2012-05-10 08:09:00+00     3181.41
2012-05-10 08:10:00+00     3221.19
2012-05-10 08:11:00+00     3244.77
2012-05-10 08:12:00+00     3298.38
2012-05-10 08:13:00+00     3161.57
2012-05-10 08:14:00+00     3288.64
2012-05-10 08:15:00+00     3387.09
2012-05-10 08:16:00+00     3269.94
2012-05-10 08:17:00+00     3221.04
2012-05-10 08:18:00+00     3150.36
2012-05-10 08:19:00+00     3280.35
2012-05-10 08:20:00+00     3259.71
2012-05-10 08:21:00+00     3201.16
2012-05-10 08:22:00+00     3239.82
2012-05-10 08:23:00+00     3274.92
2012-05-10 08:24:00+00     3125.06
2012-05-10 08:25:00+00     3379.09
2012-05-10 08:26:00+00     3056.20
2012-05-10 08:27:00+00     3185.21
2012-05-10 08:28:00+00     3160.96
2012-05-10 08:29:00+00     3246.63
2012-05-10 08:30:00+00     3165.27
2012-05-10 08:31:00+00     3179.71
2012-05-10 08:32:00+00     3187.75
2012-05-10 08:33:00+00     3276.16
2012-05-10 08:34:00+00     3229.77
2012-05-10 08:35:00+00     3249.11
2012-05-10 08:36:00+00     3271.29
2012-05-10 08:37:00+00     3275.77
2012-05-10 08:38:00+00     3255.20
2012-05-10 08:39:00+00     3268.32
2012-05-10 08:40:00+00     3114.07
2012-05-10 08:41:00+00     3197.96
2012-05-10 08:42:00+00     3318.79
2012-05-10 08:43:00+00     3334.80
2012-05-10 08:44:00+00     3376.80
2012-05-10 08:45:00+00     3433.22
2012-05-10 08:46:00+00     3086.88
2012-05-10 08:47:00+00     3378.46
2012-05-10 08:48:00+00     3298.01
2012-05-10 08:49:00+00     3164.24
2012-05-10 08:50:00+00     3246.24
2012-05-10 08:51:00+00     3255.88
2012-05-10 08:52:00+00     3366.64
2012-05-10 08:53:00+00     3209.00
2012-05-10 08:54:00+00     3297.81
2012-05-10 08:55:00+00     3253.11
2012-05-10 08:56:00+00     3336.99
2012-05-10 08:57:00+00     3214.03
2012-05-10 08:58:00+00     3212.18
2012-05-10 08:59:00+00     3266.25
2012-05-10 09:00:00+00     3347.10
2012-05-10 09:01:00+00     3317.31
2012-05-10 09:02:00+00     3429.71
2012-05-10 09:03:00+00     3316.69
2012-05-10 09:04:00+00     3243.09
2012-05-10 09:05:00+00     3042.22
2012-05-10 09:06:00+00     3296.73
2012-05-10 09:07:00+00     3337.14
2012-05-10 09:08:00+00     3206.53
2012-05-10 09:09:00+00     3205.63
2012-05-10 09:10:00+00     3221.16
2012-05-10 09:11:00+00     3258.01
2012-05-10 09:12:00+00     3283.34
2012-05-10 09:13:00+00     3142.90
2012-05-10 09:14:00+00     3264.74
2012-05-10 09:15:00+00     3322.62
2012-05-10 09:16:00+00     3213.05
2012-05-10 09:17:00+00     3401.05
2012-05-10 09:18:00+00     3226.58
2012-05-10 09:19:00+00     3355.54
2012-05-10 09:20:00+00     3298.63
2012-05-10 09:21:00+00     3337.99
2012-05-10 09:22:00+00     3310.15
2012-05-10 09:23:00+00     3187.75
2012-05-10 09:24:00+00     3179.19
2012-05-10 09:25:00+00     3065.45
2012-05-10 09:26:00+00     3287.36
2012-05-10 09:27:00+00     3069.77
2012-05-10 09:28:00+00     3302.83
2012-05-10 09:29:00+00     3258.86
2012-05-10 09:30:00+00     3167.79
2012-05-10 09:31:00+00     3214.55
2012-05-10 09:32:00+00     3320.86
2012-05-10 09:33:00+00     3155.57
2012-05-10 09:34:00+00     3173.13
2012-05-10 09:35:00+00     3047.20
2012-05-10 09:36:00+00     3195.64
2012-05-10 09:37:00+00     3317.56
2012-05-10 09:38:00+00     3282.25
2012-05-10 09:39:00+00     3247.64
2012-05-10 09:40:00+00     3274.44
2012-05-10 09:41:00+00     3254.87
2012-05-10 09:42:00+00     3150.68
2012-05-10 09:43:00+00     3296.06
2012-05-10 09:44:00+00     3267.64
2012-05-10 09:45:00+00     3194.40
2012-05-10 09:46:00+00     3366.64
2012-05-10 09:47:00+00     3240.73
2012-05-10 09:48:00+00     3016.72
2012-05-10 09:49:00+00     3258.44
2012-05-10 09:50:00+00     3276.46
2012-05-10 09:51:00+00     3267.53
2012-05-10 09:52:00+00     3301.84
2012-05-10 09:53:00+00     3225.36
2012-05-10 09:54:00+00     3313.29
2012-05-10 09:55:00+00     3413.45
2012-05-10 09:56:00+00     3345.49
2012-05-10 09:57:00+00     3298.54
2012-05-10 09:58:00+00     3460.73
2012-05-10 09:59:00+00     3238.88
2012-05-10 10:00:00+00     3045.03
2012-05-10 10:01:00+00     3176.00
2012-05-10 10:02:00+00     3284.37
2012-05-10 10:03:00+00     3245.46
2012-05-10 10:04:00+00     3270.15
2012-05-10 10:05:00+00     3428.41
2012-05-10 10:06:00+00     3284.65
2012-05-10 10:07:00+00     3440.03
2012-05-10 10:08:00+00     3368.84
2012-05-10 10:09:00+00     3262.69
2012-05-10 10:10:00+00     3311.13
2012-05-10 10:11:00+00     3262.04
2012-05-10 10:12:00+00     3088.44
2012-05-10 10:13:00+00     3247.16
2012-05-10 10:14:00+00     3308.21
2012-05-10 10:15:00+00     3313.38
2012-05-10 10:16:00+00     3340.31
2012-05-10 10:17:00+00     3233.06
2012-05-10 10:18:00+00     2999.39
2012-05-10 10:19:00+00     3317.20
2012-05-10 10:20:00+00     3196.75
2012-05-10 10:21:00+00     3204.29
2012-05-10 10:22:00+00     3234.39
2012-05-10 10:23:00+00     3129.11
2012-05-10 10:24:00+00     3407.81
2012-05-10 10:25:00+00     3257.81
2012-05-10 10:26:00+00     3341.28
2012-05-10 10:27:00+00     3209.19
2012-05-10 10:28:00+00     3367.57
2012-05-10 10:29:00+00     3341.89
2012-05-10 10:30:00+00     3284.75
2012-05-10 10:31:00+00     3309.66
2012-05-10 10:32:00+00     3174.67
2012-05-10 10:33:00+00     3252.32
2012-05-10 10:34:00+00     3138.51
2012-05-10 10:35:00+00     3123.52
2012-05-10 10:36:00+00     3282.48
2012-05-10 10:37:00+00     3293.91
2012-05-10 10:38:00+00     3323.05
2012-05-10 10:39:00+00     3213.88
2012-05-10 10:40:00+00     3430.04
2012-05-10 10:41:00+00     3290.74
2012-05-10 10:42:00+00     3310.25
2012-05-10 10:43:00+00     3291.62
2012-05-10 10:44:00+00     3332.54
2012-05-10 10:45:00+00     3385.19
2012-05-10 10:46:00+00     3157.50
2012-05-10 10:47:00+00     3249.78
2012-05-10 10:48:00+00     3363.16
2012-05-10 10:49:00+00     3165.08
2012-05-10 10:50:00+00     3364.25
2012-05-10 10:51:00+00     3215.26
2012-05-10 10:52:00+00     3179.88
2012-05-10 10:53:00+00     3232.64
2012-05-10 10:54:00+00     3260.44
2012-05-10 10:55:00+00     3298.40
2012-05-10 10:56:00+00     3301.17
2012-05-10 10:57:00+00     3429.82
2012-05-10 10:58:00+00     3248.26
2012-05-10 10:59:00+00     3112.88
2012-05-10 11:00:00+00     3054.88
2012-05-10 11:01:00+00     3227.41
2012-05-10 11:02:00+00     3362.81
2012-05-10 11:03:00+00     3365.13
2012-05-10 11:04:00+00     3139.61
2012-05-10 11:05:00+00     3287.00
2012-05-10 11:06:00+00     3353.25
2012-05-10 11:07:00+00     3118.29
2012-05-10 11:08:00+00     3142.06
2012-05-10 11:09:00+00     3273.92
2012-05-10 11:10:00+00     3277.04
2012-05-10 11:11:00+00     3318.78
2012-05-10 11:12:00+00     3307.39
2012-05-10 11:13:00+00     3320.26
2012-05-10 11:14:00+00     3243.13
2012-05-10 11:15:00+00     3192.22
2012-05-10 11:16:00+00     3259.28
2012-05-10 11:17:00+00     3222.73
2012-05-10 11:18:00+00     3310.60
2012-05-10 11:19:00+00     3096.66
2012-05-10 11:20:00+00     3179.14
2012-05-10 11:21:00+00     3184.02
2012-05-10 11:22:00+00     3127.77
2012-05-10 11:23:00+00     3258.33
2012-05-10 11:24:00+00     3237.59
2012-05-10 11:25:00+00     3407.22
2012-05-10 11:26:00+00     3277.26
2012-05-10 11:27:00+00     3254.18
2012-05-10 11:28:00+00     3417.38
2012-05-10 11:29:00+00     3463.48
2012-05-10 11:30:00+00     3107.28
2012-05-10 11:31:00+00     3346.73
2012-05-10 11:32:00+00     3146.53
2012-05-10 11:33:00+00     3473.32
2012-05-10 11:34:00+00     3416.69
2012-05-10 11:35:00+00     3243.07
2012-05-10 11:36:00+00     3222.82
2012-05-10 11:37:00+00     3272.79
2012-05-10 11:38:00+00     3229.21
2012-05-10 11:39:00+00     3170.96
2012-05-10 11:40:00+00     3244.81
2012-05-10 11:41:00+00     3198.30
2012-05-10 11:42:00+00     3274.20
2012-05-10 11:43:00+00     3265.21
2012-05-10 11:44:00+00     3215.20
2012-05-10 11:45:00+00     3126.31
2012-05-10 11:46:00+00     3272.59
2012-05-10 11:47:00+00     3422.40
2012-05-10 11:48:00+00     3067.57
2012-05-10 11:49:00+00     3159.31
2012-05-10 11:50:00+00     3261.78
2012-05-10 11:51:00+00     3205.13
2012-05-10 11:52:00+00     3251.79
2012-05-10 11:53:00+00     3288.55
2012-05-10 11:54:00+00     3304.81
2012-05-10 11:55:00+00     3147.44
2012-05-10 11:56:00+00     3279.34
2012-05-10 11:57:00+00     3370.28
2012-05-10 11:58:00+00     3245.51
2012-05-10 11:59:00+00     3187.56
2012-05-10 12:00:00+00     3239.40
2012-05-10 12:01:00+00     3411.00
2012-05-10 12:02:00+00     2946.54
2012-05-10 12:03:00+00     3193.34
2012-05-10 12:04:00+00     3279.16
2012-05-10 12:05:00+00     3218.96
2012-05-10 12:06:00+00     3120.78
2012-05-10 12:07:00+00     3328.10
2012-05-10 12:08:00+00     3210.10
2012-05-10 12:09:00+00     3210.30
2012-05-10 12:10:00+00     3109.79
2012-05-10 12:11:00+00     3182.79
2012-05-10 12:12:00+00     3372.46
2012-05-10 12:13:00+00     3186.06
2012-05-10 12:14:00+00     3332.34
2012-05-10 12:15:00+00     3369.63
2012-05-10 12:16:00+00     3162.29
2012-05-10 12:17:00+00     3493.67
2012-05-10 12:18:00+00     3324.42
2012-05-10 12:19:00+00     3350.48
2012-05-10 12:20:00+00     3282.55
2012-05-10 12:21:00+00     3080.58
2012-05-10 12:22:00+00     3424.61
2012-05-10 12:23:00+00     3266.25
2012-05-10 12:24:00+00     3159.05
2012-05-10 12:25:00+00     3295.51
2012-05-10 12:26:00+00     3174.62
2012-05-10 12:27:00+00     3216.83
2012-05-10 12:28:00+00     3349.34
2012-05-10 12:29:00+00     3073.07
2012-05-10 12:30:00+00     3176.16
2012-05-10 12:31:00+00     3239.96
2012-05-10 12:32:00+00     3268.59
2012-05-10 12:33:00+00     3343.36
2012-05-10 12:34:00+00     3078.75
2012-05-10 12:35:00+00     3295.50
2012-05-10 12:36:00+00     3132.24
2012-05-10 12:37:00+00     3128.56
2012-05-10 12:38:00+00     3252.42
2012-05-10 12:39:00+00     3302.36
2012-05-10 12:40:00+00     3395.81
2012-05-10 12:41:00+00     3238.28
2012-05-10 12:42:00+00     3181.07
2012-05-10 12:43:00+00     3314.18
2012-05-10 12:44:00+00     3207.49
2012-05-10 12:45:00+00     3378.56
2012-05-10 12:46:00+00     3351.92
2012-05-10 12:47:00+00     3182.08
2012-05-10 12:48:00+00     3169.37
2012-05-10 12:49:00+00     3325.43
2012-05-10 12:50:00+00     3307.65
2012-05-10 12:51:00+00     3438.45
2012-05-10 12:52:00+00     3316.70
2012-05-10 12:53:00+00     3213.02
2012-05-10 12:54:00+00     3242.74
2012-05-10 12:55:00+00     3296.54
2012-05-10 12:56:00+00     3180.14
2012-05-10 12:57:00+00     3289.38
2012-05-10 12:58:00+00     3481.65
2012-05-10 12:59:00+00     3064.01
2012-05-10 13:00:00+00     3401.17
2012-05-10 13:01:00+00     3191.62
2012-05-10 13:02:00+00     3228.55
2012-05-10 13:03:00+00     3154.09
2012-05-10 13:04:00+00     3333.46
2012-05-10 13:05:00+00     3219.09
2012-05-10 13:06:00+00     3286.16
2012-05-10 13:07:00+00     3258.18
2012-05-10 13:08:00+00     3449.73
2012-05-10 13:09:00+00     3320.62
2012-05-10 13:10:00+00     3162.80
2012-05-10 13:11:00+00     3295.13
2012-05-10 13:12:00+00     3390.90
2012-05-10 13:13:00+00     3438.34
2012-05-10 13:14:00+00     3218.52
2012-05-10 13:15:00+00     3237.22
2012-05-10 13:16:00+00     3207.44
2012-05-10 13:17:00+00     3425.83
2012-05-10 13:18:00+00     3384.73
2012-05-10 13:19:00+00     3461.69
2012-05-10 13:20:00+00     3284.08
2012-05-10 13:21:00+00     3226.17
2012-05-10 13:22:00+00     3311.48
2012-05-10 13:23:00+00     3205.21
2012-05-10 13:24:00+00     3221.67
2012-05-10 13:25:00+00     3213.23
2012-05-10 13:26:00+00     3132.93
2012-05-10 13:27:00+00     3245.55
2012-05-10 13:28:00+00     3335.57
2012-05-10 13:29:00+00     3260.78
2012-05-10 13:30:00+00     3343.04
2012-05-10 13:31:00+00     3188.01
2012-05-10 13:32:00+00     3236.42
2012-05-10 13:33:00+00     3221.13
2012-05-10 13:34:00+00     3276.84
2012-05-10 13:35:00+00     3210.38
2012-05-10 13:36:00+00     3251.03
2012-05-10 13:37:00+00     3148.12
2012-05-10 13:38:00+00     3344.98
2012-05-10 13:39:00+00     3204.04
2012-05-10 13:40:00+00     3282.73
2012-05-10 13:41:00+00     3463.03
2012-05-10 13:42:00+00     3344.95
2012-05-10 13:43:00+00     3203.88
2012-05-10 13:44:00+00     3222.82
2012-05-10 13:45:00+00     3233.68
2012-05-10 13:46:00+00     3135.31
2012-05-10 13:47:00+00     3189.20
2012-05-10 13:48:00+00     3228.77
2012-05-10 13:49:00+00     3398.24
2012-05-10 13:50:00+00     3297.68
2012-05-10 13:51:00+00     3269.89
2012-05-10 13:52:00+00     3393.44
2012-05-10 13:53:00+00     3120.78
2012-05-10 13:54:00+00     3153.43
2012-05-10 13:55:00+00     3311.74
2012-05-10 13:56:00+00     3347.67
2012-05-10 13:57:00+00     3286.66
2012-05-10 13:58:00+00     3282.97
2012-05-10 13:59:00+00     3078.24
2012-05-10 14:00:00+00     3379.49
2012-05-10 14:01:00+00     3228.58
2012-05-10 14:02:00+00     3522.65
2012-05-10 14:03:00+00     3329.70
2012-05-10 14:04:00+00     3291.91
2012-05-10 14:05:00+00     3333.93
2012-05-10 14:06:00+00     3338.52
2012-05-10 14:07:00+00     3267.15
2012-05-10 14:08:00+00     3318.18
2012-05-10 14:09:00+00     3088.14
2012-05-10 14:10:00+00     3256.04
2012-05-10 14:11:00+00     3420.36
2012-05-10 14:12:00+00     3292.62
2012-05-10 14:13:00+00     3505.01
2012-05-10 14:14:00+00     3287.04
2012-05-10 14:15:00+00     3303.84
2012-05-10 14:16:00+00     3423.07
2012-05-10 14:17:00+00     3329.32
2012-05-10 14:18:00+00     3288.48
2012-05-10 14:19:00+00     3108.95
2012-05-10 14:20:00+00     3357.34
2012-05-10 14:21:00+00     3274.81
2012-05-10 14:22:00+00     3268.17
2012-05-10 14:23:00+00     3058.39
2012-05-10 14:24:00+00     3400.72
2012-05-10 14:25:00+00     3276.96
2012-05-10 14:26:00+00     3016.67
2012-05-10 14:27:00+00     3250.56
2012-05-10 14:28:00+00     3303.40
2012-05-10 14:29:00+00     3337.40
2012-05-10 14:30:00+00     3195.76
2012-05-10 14:31:00+00     3497.08
2012-05-10 14:32:00+00     3222.36
2012-05-10 14:33:00+00     3288.80
2012-05-10 14:34:00+00     3185.33
2012-05-10 14:35:00+00     3242.03
2012-05-10 14:36:00+00     3372.01
2012-05-10 14:37:00+00     3233.06
2012-05-10 14:38:00+00     3279.96
2012-05-10 14:39:00+00     3235.63
2012-05-10 14:40:00+00     3231.74
2012-05-10 14:41:00+00     3211.99
2012-05-10 14:42:00+00     3299.22
2012-05-10 14:43:00+00     3263.12
2012-05-10 14:44:00+00     3274.71
2012-05-10 14:45:00+00     3223.99
2012-05-10 14:46:00+00     3285.55
2012-05-10 14:47:00+00     3408.78
2012-05-10 14:48:00+00     3257.86
2012-05-10 14:49:00+00     3215.09
2012-05-10 14:50:00+00     3164.90
2012-05-10 14:51:00+00     3345.26
2012-05-10 14:52:00+00     3195.11
2012-05-10 14:53:00+00     3456.96
2012-05-10 14:54:00+00     3324.00
2012-05-10 14:55:00+00     3213.21
2012-05-10 14:56:00+00     3203.61
2012-05-10 14:57:00+00     3327.40
2012-05-10 14:58:00+00     3210.95
2012-05-10 14:59:00+00     3233.41
2012-05-10 15:00:00+00     3267.79
2012-05-10 15:01:00+00     3295.87
2012-05-10 15:02:00+00     3278.39
2012-05-10 15:03:00+00     3233.52
2012-05-10 15:04:00+00     3362.19
2012-05-10 15:05:00+00     3284.71
2012-05-10 15:06:00+00     3275.49
2012-05-10 15:07:00+00     3334.21
2012-05-10 15:08:00+00     3263.55
2012-05-10 15:09:00+00     3284.05
2012-05-10 15:10:00+00     3195.25
2012-05-10 15:11:00+00     3306.67
2012-05-10 15:12:00+00     3324.64
2012-05-10 15:13:00+00     3219.93
2012-05-10 15:14:00+00     3221.30
2012-05-10 15:15:00+00     3145.42
2012-05-10 15:16:00+00     3317.11
2012-05-10 15:17:00+00     3279.36
2012-05-10 15:18:00+00     3125.52
2012-05-10 15:19:00+00     3228.55
2012-05-10 15:20:00+00     3304.60
2012-05-10 15:21:00+00     3217.57
2012-05-10 15:22:00+00     3302.90
2012-05-10 15:23:00+00     3243.08
2012-05-10 15:24:00+00     3280.33
2012-05-10 15:25:00+00     3179.15
2012-05-10 15:26:00+00     3090.73
2012-05-10 15:27:00+00     3435.22
2012-05-10 15:28:00+00     3201.99
2012-05-10 15:29:00+00     3412.96
2012-05-10 15:30:00+00     3306.42
2012-05-10 15:31:00+00     3191.40
2012-05-10 15:32:00+00     3314.21
2012-05-10 15:33:00+00     3261.73
2012-05-10 15:34:00+00     3209.93
2012-05-10 15:35:00+00     3483.42
2012-05-10 15:36:00+00     3314.63
2012-05-10 15:37:00+00     3272.88
2012-05-10 15:38:00+00     3172.75
2012-05-10 15:39:00+00     3329.63
2012-05-10 15:40:00+00     3300.83
2012-05-10 15:41:00+00     3309.15
2012-05-10 15:42:00+00     3152.29
2012-05-10 15:43:00+00     3162.98
2012-05-10 15:44:00+00     3322.46
2012-05-10 15:45:00+00     3427.35
2012-05-10 15:46:00+00     3269.89
2012-05-10 15:47:00+00     3192.64
2012-05-10 15:48:00+00     3220.29
2012-05-10 15:49:00+00     3353.62
2012-05-10 15:50:00+00     3309.41
2012-05-10 15:51:00+00     3444.76
2012-05-10 15:52:00+00     3102.32
2012-05-10 15:53:00+00     3398.61
2012-05-10 15:54:00+00     3209.83
2012-05-10 15:55:00+00     3338.36
2012-05-10 15:56:00+00     3349.58
2012-05-10 15:57:00+00     3362.68
2012-05-10 15:58:00+00     3351.35
2012-05-10 15:59:00+00     3141.50
2012-05-10 16:00:00+00     3305.76
2012-05-10 16:01:00+00     3235.37
2012-05-10 16:02:00+00     3209.99
2012-05-10 16:03:00+00     3401.31
2012-05-10 16:04:00+00     3280.13
2012-05-10 16:05:00+00     3148.47
2012-05-10 16:06:00+00     3214.71
2012-05-10 16:07:00+00     3313.29
2012-05-10 16:08:00+00     3132.20
2012-05-10 16:09:00+00     3308.15
2012-05-10 16:10:00+00     3324.53
2012-05-10 16:11:00+00     3259.28
2012-05-10 16:12:00+00     3137.54
2012-05-10 16:13:00+00     3175.37
2012-05-10 16:14:00+00     3174.91
2012-05-10 16:15:00+00     3429.71
2012-05-10 16:16:00+00     3390.10
2012-05-10 16:17:00+00     3310.46
2012-05-10 16:18:00+00     3282.79
2012-05-10 16:19:00+00     3045.29
2012-05-10 16:20:00+00     3311.69
2012-05-10 16:21:00+00     3323.17
2012-05-10 16:22:00+00     3192.86
2012-05-10 16:23:00+00     3300.76
2012-05-10 16:24:00+00     3286.57
2012-05-10 16:25:00+00     3349.58
2012-05-10 16:26:00+00     3279.82
2012-05-10 16:27:00+00     3214.72
2012-05-10 16:28:00+00     3311.98
2012-05-10 16:29:00+00     3259.79
2012-05-10 16:30:00+00     3259.50
2012-05-10 16:31:00+00     3379.41
2012-05-10 16:32:00+00     3406.40
2012-05-10 16:33:00+00     3201.63
2012-05-10 16:34:00+00     3145.10
2012-05-10 16:35:00+00     3313.09
2012-05-10 16:36:00+00     3310.39
2012-05-10 16:37:00+00     3278.43
2012-05-10 16:38:00+00     3360.37
2012-05-10 16:39:00+00     3247.55
2012-05-10 16:40:00+00     3238.90
2012-05-10 16:41:00+00     3182.30
2012-05-10 16:42:00+00     3260.99
2012-05-10 16:43:00+00     3357.81
2012-05-10 16:44:00+00     3402.03
2012-05-10 16:45:00+00     3278.59
2012-05-10 16:46:00+00     3357.02
2012-05-10 16:47:00+00     3301.22
2012-05-10 16:48:00+00     3187.68
2012-05-10 16:49:00+00     3273.56
2012-05-10 16:50:00+00     3260.16
2012-05-10 16:51:00+00     3316.42
2012-05-10 16:52:00+00     3205.28
2012-05-10 16:53:00+00     3364.12
2012-05-10 16:54:00+00     3246.15
2012-05-10 16:55:00+00     3450.51
2012-05-10 16:56:00+00     3112.07
2012-05-10 16:57:00+00     3167.28
2012-05-10 16:58:00+00     3289.68
2012-05-10 16:59:00+00     3305.18
2012-05-10 17:00:00+00     3115.80
2012-05-10 17:01:00+00     3067.34
2012-05-10 17:02:00+00     3323.52
2012-05-10 17:03:00+00     3286.20
2012-05-10 17:04:00+00     3126.51
2012-05-10 17:05:00+00     3168.52
2012-05-10 17:06:00+00     3306.56
2012-05-10 17:07:00+00     3232.10
2012-05-10 17:08:00+00     3110.02
2012-05-10 17:09:00+00     3298.49
2012-05-10 17:10:00+00     3299.08
2012-05-10 17:11:00+00     3158.03
2012-05-10 17:12:00+00     3490.23
2012-05-10 17:13:00+00     3275.15
2012-05-10 17:14:00+00     3263.58
2012-05-10 17:15:00+00     3202.97
2012-05-10 17:16:00+00     3244.07
2012-05-10 17:17:00+00     3036.69
2012-05-10 17:18:00+00     3391.62
2012-05-10 17:19:00+00     3178.99
2012-05-10 17:20:00+00     3288.63
2012-05-10 17:21:00+00     3382.66
2012-05-10 17:22:00+00     3188.92
2012-05-10 17:23:00+00     3303.82
2012-05-10 17:24:00+00     3282.57
2012-05-10 17:25:00+00     3254.98
2012-05-10 17:26:00+00     3226.22
2012-05-10 17:27:00+00     3131.48
2012-05-10 17:28:00+00     3212.38
2012-05-10 17:29:00+00     3157.71
2012-05-10 17:30:00+00     3405.41
2012-05-10 17:31:00+00     3307.99
2012-05-10 17:32:00+00     3223.99
2012-05-10 17:33:00+00     3254.72
2012-05-10 17:34:00+00     3370.09
2012-05-10 17:35:00+00     3211.69
2012-05-10 17:36:00+00     3307.10
2012-05-10 17:37:00+00     3055.76
2012-05-10 17:38:00+00     3258.86
2012-05-10 17:39:00+00     3453.00
2012-05-10 17:40:00+00     3166.19
2012-05-10 17:41:00+00     3298.57
2012-05-10 17:42:00+00     3186.09
2012-05-10 17:43:00+00     3286.46
2012-05-10 17:44:00+00     3167.10
2012-05-10 17:45:00+00     3309.77
2012-05-10 17:46:00+00     3348.25
2012-05-10 17:47:00+00     3042.59
2012-05-10 17:48:00+00     3346.76
2012-05-10 17:49:00+00     2997.34
2012-05-10 17:50:00+00     3168.01
2012-05-10 17:51:00+00     3042.27
2012-05-10 17:52:00+00     3437.32
2012-05-10 17:53:00+00     3174.74
2012-05-10 17:54:00+00     3141.98
2012-05-10 17:55:00+00     3221.28
2012-05-10 17:56:00+00     3303.71
2012-05-10 17:57:00+00     3159.04
2012-05-10 17:58:00+00     3381.64
2012-05-10 17:59:00+00     3394.96
2012-05-10 18:00:00+00     3420.87
2012-05-10 18:01:00+00     3273.65
2012-05-10 18:02:00+00     3110.60
2012-05-10 18:03:00+00     3408.98
2012-05-10 18:04:00+00     3084.07
2012-05-10 18:05:00+00     3315.91
2012-05-10 18:06:00+00     3270.47
2012-05-10 18:07:00+00     3245.02
2012-05-10 18:08:00+00     3264.05
2012-05-10 18:09:00+00     3298.50
2012-05-10 18:10:00+00     3182.29
2012-05-10 18:11:00+00     3244.35
2012-05-10 18:12:00+00     3139.98
2012-05-10 18:13:00+00     3192.45
2012-05-10 18:14:00+00     3302.52
2012-05-10 18:15:00+00     3248.28
2012-05-10 18:16:00+00     3171.61
2012-05-10 18:17:00+00     3430.66
2012-05-10 18:18:00+00     3404.52
2012-05-10 18:19:00+00     3246.10
2012-05-10 18:20:00+00     3097.58
2012-05-10 18:21:00+00     3152.25
2012-05-10 18:22:00+00     3499.11
2012-05-10 18:23:00+00     3215.43
2012-05-10 18:24:00+00     3160.16
2012-05-10 18:25:00+00     3286.99
2012-05-10 18:26:00+00     3220.09
2012-05-10 18:27:00+00     3194.31
2012-05-10 18:28:00+00     3270.53
2012-05-10 18:29:00+00     3215.21
2012-05-10 18:30:00+00     3252.73
2012-05-10 18:31:00+00     3113.73
2012-05-10 18:32:00+00     3141.80
2012-05-10 18:33:00+00     3107.67
2012-05-10 18:34:00+00     3357.18
2012-05-10 18:35:00+00     3316.93
2012-05-10 18:36:00+00     3394.45
2012-05-10 18:37:00+00     3301.24
2012-05-10 18:38:00+00     3209.72
2012-05-10 18:39:00+00     3239.61
2012-05-10 18:40:00+00     3270.72
2012-05-10 18:41:00+00     3213.93
2012-05-10 18:42:00+00     3277.40
2012-05-10 18:43:00+00     3312.73
2012-05-10 18:44:00+00     3371.06
2012-05-10 18:45:00+00     3255.87
2012-05-10 18:46:00+00     3416.69
2012-05-10 18:47:00+00     3322.09
2012-05-10 18:48:00+00     3244.62
2012-05-10 18:49:00+00     3140.71
2012-05-10 18:50:00+00     3261.84
2012-05-10 18:51:00+00     3144.16
2012-05-10 18:52:00+00     3196.45
2012-05-10 18:53:00+00     3195.72
2012-05-10 18:54:00+00     3118.64
2012-05-10 18:55:00+00     3166.38
2012-05-10 18:56:00+00     3248.91
2012-05-10 18:57:00+00     3161.29
2012-05-10 18:58:00+00     3119.01
2012-05-10 18:59:00+00     3204.60
2012-05-10 19:00:00+00     3356.08
2012-05-10 19:01:00+00     3212.75
2012-05-10 19:02:00+00     3200.37
2012-05-10 19:03:00+00     3147.20
2012-05-10 19:04:00+00     3275.13
2012-05-10 19:05:00+00     3162.99
2012-05-10 19:06:00+00     3182.98
2012-05-10 19:07:00+00     3262.82
2012-05-10 19:08:00+00     3114.61
2012-05-10 19:09:00+00     3207.85
2012-05-10 19:10:00+00     3260.29
2012-05-10 19:11:00+00     3255.19
2012-05-10 19:12:00+00     3414.29
2012-05-10 19:13:00+00     3216.37
2012-05-10 19:14:00+00     3288.63
2012-05-10 19:15:00+00     3229.77
2012-05-10 19:16:00+00     3183.41
2012-05-10 19:17:00+00     3148.00
2012-05-10 19:18:00+00     3264.67
2012-05-10 19:19:00+00     3096.25
2012-05-10 19:20:00+00     3255.43
2012-05-10 19:21:00+00     3123.33
2012-05-10 19:22:00+00     3212.01
2012-05-10 19:23:00+00     3332.18
2012-05-10 19:24:00+00     3212.28
2012-05-10 19:25:00+00     3199.18
2012-05-10 19:26:00+00     3323.66
2012-05-10 19:27:00+00     3217.84
2012-05-10 19:28:00+00     3288.77
2012-05-10 19:29:00+00     3251.59
2012-05-10 19:30:00+00     3217.28
2012-05-10 19:31:00+00     3214.65
2012-05-10 19:32:00+00     3079.38
2012-05-10 19:33:00+00     3165.39
2012-05-10 19:34:00+00     3174.56
2012-05-10 19:35:00+00     3261.00
2012-05-10 19:36:00+00     3089.92
2012-05-10 19:37:00+00     3310.15
2012-05-10 19:38:00+00     3160.74
2012-05-10 19:39:00+00     3335.38
2012-05-10 19:40:00+00     3052.43
2012-05-10 19:41:00+00     3152.18
2012-05-10 19:42:00+00     3350.29
2012-05-10 19:43:00+00     3176.25
2012-05-10 19:44:00+00     3113.20
2012-05-10 19:45:00+00     3306.69
2012-05-10 19:46:00+00     3187.30
2012-05-10 19:47:00+00     3140.55
2012-05-10 19:48:00+00     3329.77
2012-05-10 19:49:00+00     3204.88
2012-05-10 19:50:00+00     3288.74
2012-05-10 19:51:00+00     3143.87
2012-05-10 19:52:00+00     3132.55
2012-05-10 19:53:00+00     3209.55
2012-05-10 19:54:00+00     3309.80
2012-05-10 19:55:00+00     3227.07
2012-05-10 19:56:00+00     3330.67
2012-05-10 19:57:00+00     3181.76
2012-05-10 19:58:00+00     3330.06
2012-05-10 19:59:00+00     3276.58
2012-05-10 20:00:00+00     3116.19
2012-05-10 20:01:00+00     3155.37
2012-05-10 20:02:00+00     3154.58
2012-05-10 20:03:00+00     3272.31
2012-05-10 20:04:00+00     3187.50
2012-05-10 20:05:00+00     3108.89
2012-05-10 20:06:00+00     3275.77
2012-05-10 20:07:00+00     3083.43
2012-05-10 20:08:00+00     3219.65
2012-05-10 20:09:00+00     3178.64
2012-05-10 20:10:00+00     3291.85
2012-05-10 20:11:00+00     3238.87
2012-05-10 20:12:00+00     3188.46
2012-05-10 20:13:00+00     3198.77
2012-05-10 20:14:00+00     3267.52
2012-05-10 20:15:00+00     3168.72
2012-05-10 20:16:00+00     3276.24
2012-05-10 20:17:00+00     3194.20
2012-05-10 20:18:00+00     3218.94
2012-05-10 20:19:00+00     3180.06
2012-05-10 20:20:00+00     3367.33
2012-05-10 20:21:00+00     3151.88
2012-05-10 20:22:00+00     3258.44
2012-05-10 20:23:00+00     3244.64
2012-05-10 20:24:00+00     3466.43
2012-05-10 20:25:00+00     3180.20
2012-05-10 20:26:00+00     3231.21
2012-05-10 20:27:00+00     3297.71
2012-05-10 20:28:00+00     3106.28
2012-05-10 20:29:00+00     3184.97
2012-05-10 20:30:00+00     3228.23
2012-05-10 20:31:00+00     3165.51
2012-05-10 20:32:00+00     3289.98
2012-05-10 20:33:00+00     3217.05
2012-05-10 20:34:00+00     3326.55
2012-05-10 20:35:00+00     3208.91
2012-05-10 20:36:00+00     3378.23
2012-05-10 20:37:00+00     3304.92
2012-05-10 20:38:00+00     3235.42
2012-05-10 20:39:00+00     3365.56
2012-05-10 20:40:00+00     3378.48
2012-05-10 20:41:00+00     3155.34
2012-05-10 20:42:00+00     3334.51
2012-05-10 20:43:00+00     3304.51
2012-05-10 20:44:00+00     3167.91
2012-05-10 20:45:00+00     3254.95
2012-05-10 20:46:00+00     3161.07
2012-05-10 20:47:00+00     3327.40
2012-05-10 20:48:00+00     3249.47
2012-05-10 20:49:00+00     3244.45
2012-05-10 20:50:00+00     3321.03
2012-05-10 20:51:00+00     3183.35
2012-05-10 20:52:00+00     3193.00
2012-05-10 20:53:00+00     3191.39
2012-05-10 20:54:00+00     3190.45
2012-05-10 20:55:00+00     3167.83
2012-05-10 20:56:00+00     3269.71
2012-05-10 20:57:00+00     3471.88
2012-05-10 20:58:00+00     3197.93
2012-05-10 20:59:00+00     3054.43
2012-05-10 21:00:00+00     3198.93
2012-05-10 21:01:00+00     3145.00
2012-05-10 21:02:00+00     3160.44
2012-05-10 21:03:00+00     3341.20
2012-05-10 21:04:00+00     3343.55
2012-05-10 21:05:00+00     3193.66
2012-05-10 21:06:00+00     3301.37
2012-05-10 21:07:00+00     3258.67
2012-05-10 21:08:00+00     3149.39
2012-05-10 21:09:00+00     3193.76
2012-05-10 21:10:00+00     3077.06
2012-05-10 21:11:00+00     3301.56
2012-05-10 21:12:00+00     3366.29
2012-05-10 21:13:00+00     3169.16
2012-05-10 21:14:00+00     3483.00
2012-05-10 21:15:00+00     3366.49
2012-05-10 21:16:00+00     3258.12
2012-05-10 21:17:00+00     3324.92
2012-05-10 21:18:00+00     3342.20
2012-05-10 21:19:00+00     3153.32
2012-05-10 21:20:00+00     3283.39
2012-05-10 21:21:00+00     3223.64
2012-05-10 21:22:00+00     3099.99
2012-05-10 21:23:00+00     3267.74
2012-05-10 21:24:00+00     3102.96
2012-05-10 21:25:00+00     3362.50
2012-05-10 21:26:00+00     3192.87
2012-05-10 21:27:00+00     3124.08
2012-05-10 21:28:00+00     3199.58
2012-05-10 21:29:00+00     3070.69
2012-05-10 21:30:00+00     3351.64
2012-05-10 21:31:00+00     3263.47
2012-05-10 21:32:00+00     3238.66
2012-05-10 21:33:00+00     3303.10
2012-05-10 21:34:00+00     3154.41
2012-05-10 21:35:00+00     3247.40
2012-05-10 21:36:00+00     3178.86
2012-05-10 21:37:00+00     3210.88
2012-05-10 21:38:00+00     3228.35
2012-05-10 21:39:00+00     3221.37
2012-05-10 21:40:00+00     3166.85
2012-05-10 21:41:00+00     3316.34
2012-05-10 21:42:00+00     3189.14
2012-05-10 21:43:00+00     3066.79
2012-05-10 21:44:00+00     3211.32
2012-05-10 21:45:00+00     3281.09
2012-05-10 21:46:00+00     3195.35
2012-05-10 21:47:00+00     3244.82
2012-05-10 21:48:00+00     3309.45
2012-05-10 21:49:00+00     3319.39
2012-05-10 21:50:00+00     3257.22
2012-05-10 21:51:00+00     3196.59
2012-05-10 21:52:00+00     3219.98
2012-05-10 21:53:00+00     3125.77
2012-05-10 21:54:00+00     3315.39
2012-05-10 21:55:00+00     3210.78
2012-05-10 21:56:00+00     3216.89
2012-05-10 21:57:00+00     3201.48
2012-05-10 21:58:00+00     3189.76
2012-05-10 21:59:00+00     3187.20
2012-05-10 22:00:00+00     3166.72
2012-05-10 22:01:00+00     3321.23
2012-05-10 22:02:00+00     3005.38
2012-05-10 22:03:00+00     3135.22
2012-05-10 22:04:00+00     3237.65
2012-05-10 22:05:00+00     3148.60
2012-05-10 22:06:00+00     3263.61
2012-05-10 22:07:00+00     3171.28
2012-05-10 22:08:00+00     3257.84
2012-05-10 22:09:00+00     3385.12
2012-05-10 22:10:00+00     3110.75
2012-05-10 22:11:00+00     3353.68
2012-05-10 22:12:00+00     3149.05
2012-05-10 22:13:00+00     3221.09
2012-05-10 22:14:00+00     3316.83
2012-05-10 22:15:00+00     3229.39
2012-05-10 22:16:00+00     3088.83
2012-05-10 22:17:00+00     3035.46
2012-05-10 22:18:00+00     2954.68
2012-05-10 22:19:00+00     3239.00
2012-05-10 22:20:00+00     3280.27
2012-05-10 22:21:00+00     3179.57
2012-05-10 22:22:00+00     3033.37
2012-05-10 22:23:00+00     3270.04
2012-05-10 22:24:00+00     3108.96
2012-05-10 22:25:00+00     3214.86
2012-05-10 22:26:00+00     3159.31
2012-05-10 22:27:00+00     3244.96
2012-05-10 22:28:00+00     3270.00
2012-05-10 22:29:00+00     3220.04
2012-05-10 22:30:00+00     3270.02
2012-05-10 22:31:00+00     3154.57
2012-05-10 22:32:00+00     3360.93
2012-05-10 22:33:00+00     3259.55
2012-05-10 22:34:00+00     3234.13
2012-05-10 22:35:00+00     3256.21
2012-05-10 22:36:00+00     3093.43
2012-05-10 22:37:00+00     3278.77
2012-05-10 22:38:00+00     3252.39
2012-05-10 22:39:00+00     3215.46
2012-05-10 22:40:00+00     3251.95
2012-05-10 22:41:00+00     3077.85
2012-05-10 22:42:00+00     3206.50
2012-05-10 22:43:00+00     3164.52
2012-05-10 22:44:00+00     3100.56
2012-05-10 22:45:00+00     3191.76
2012-05-10 22:46:00+00     3218.24
2012-05-10 22:47:00+00     3212.48
2012-05-10 22:48:00+00     3221.62
2012-05-10 22:49:00+00     3298.91
2012-05-10 22:50:00+00     3187.02
2012-05-10 22:51:00+00     3266.14
2012-05-10 22:52:00+00     3212.25
2012-05-10 22:53:00+00     3088.81
2012-05-10 22:54:00+00     3333.46
2012-05-10 22:55:00+00     3354.57
2012-05-10 22:56:00+00     3259.49
2012-05-10 22:57:00+00     3230.39
2012-05-10 22:58:00+00     3209.41
2012-05-10 22:59:00+00     3173.12
2012-05-10 23:00:00+00     3275.55
2012-05-10 23:01:00+00     3258.33
2012-05-10 23:02:00+00     3218.91
2012-05-10 23:03:00+00     3157.02
2012-05-10 23:04:00+00     3228.87
2012-05-10 23:05:00+00     3334.80
2012-05-10 23:06:00+00     3097.18
2012-05-10 23:07:00+00     3163.64
2012-05-10 23:08:00+00     3204.31
2012-05-10 23:09:00+00     3263.61
2012-05-10 23:10:00+00     3067.79
2012-05-10 23:11:00+00     3333.86
2012-05-10 23:12:00+00     3198.71
2012-05-10 23:13:00+00     3196.54
2012-05-10 23:14:00+00     3291.72
2012-05-10 23:15:00+00     3053.19
2012-05-10 23:16:00+00     3166.05
2012-05-10 23:17:00+00     3282.47
2012-05-10 23:18:00+00     3130.60
2012-05-10 23:19:00+00     3218.43
2012-05-10 23:20:00+00     3494.22
2012-05-10 23:21:00+00     3356.70
2012-05-10 23:22:00+00     3249.45
2012-05-10 23:23:00+00     3321.45
2012-05-10 23:24:00+00     3249.14
2012-05-10 23:25:00+00     3209.02
2012-05-10 23:26:00+00     3192.20
2012-05-10 23:27:00+00     3277.79
2012-05-10 23:28:00+00     3126.94
2012-05-10 23:29:00+00     3169.98
2012-05-10 23:30:00+00     3176.75
2012-05-10 23:31:00+00     3336.75
2012-05-10 23:32:00+00     3291.46
2012-05-10 23:33:00+00     3308.12
2012-05-10 23:34:00+00     3298.12
2012-05-10 23:35:00+00     3250.99
2012-05-10 23:36:00+00     3334.41
2012-05-10 23:37:00+00     3168.86
2012-05-10 23:38:00+00     3241.03
2012-05-10 23:39:00+00     3172.06
2012-05-10 23:40:00+00     3375.96
2012-05-10 23:41:00+00     3292.01
2012-05-10 23:42:00+00     3335.11
2012-05-10 23:43:00+00     3190.26
2012-05-10 23:44:00+00     3476.04
2012-05-10 23:45:00+00     3383.98
2012-05-10 23:46:00+00     3167.06
2012-05-10 23:47:00+00     3323.03
2012-05-10 23:48:00+00     3257.91
2012-05-10 23:49:00+00     3187.02
2012-05-10 23:50:00+00     3214.58
2012-05-10 23:51:00+00     3133.81
2012-05-10 23:52:00+00     3199.70
2012-05-10 23:53:00+00     3268.80
2012-05-10 23:54:00+00     3283.44
2012-05-10 23:55:00+00     3132.20
2012-05-10 23:56:00+00     3373.14
2012-05-10 23:57:00+00     3304.05
2012-05-10 23:58:00+00     3074.17
2012-05-10 23:59:00+00     3422.86
2012-05-11 00:00:00+00     3171.92
2012-05-11 00:01:00+00     3261.12
2012-05-11 00:02:00+00     3199.84
2012-05-11 00:03:00+00     3227.96
2012-05-11 00:04:00+00     3353.12
2012-05-11 00:05:00+00     3356.97
2012-05-11 00:06:00+00     3233.11
2012-05-11 00:07:00+00     3320.21
2012-05-11 00:08:00+00     3344.38
2012-05-11 00:09:00+00     3218.23
2012-05-11 00:10:00+00     3165.77
2012-05-11 00:11:00+00     3162.20
2012-05-11 00:12:00+00     3131.28
2012-05-11 00:13:00+00     3213.81
2012-05-11 00:14:00+00     3230.61
2012-05-11 00:15:00+00     3069.71
2012-05-11 00:16:00+00     3153.95
2012-05-11 00:17:00+00     3171.55
2012-05-11 00:18:00+00     3021.68
2012-05-11 00:19:00+00     3288.02
2012-05-11 00:20:00+00     3201.24
2012-05-11 00:21:00+00     3255.14
2012-05-11 00:22:00+00     3271.02
2012-05-11 00:23:00+00     3166.82
2012-05-11 00:24:00+00     3427.49
2012-05-11 00:25:00+00     3051.30
2012-05-11 00:26:00+00     3331.96
2012-05-11 00:27:00+00     3245.87
2012-05-11 00:28:00+00     3123.59
2012-05-11 00:29:00+00     3382.60
2012-05-11 00:30:00+00     3152.85
2012-05-11 00:31:00+00     3450.76
2012-05-11 00:32:00+00     3075.85
2012-05-11 00:33:00+00     3232.78
2012-05-11 00:34:00+00     3309.66
2012-05-11 00:35:00+00     3270.69
2012-05-11 00:36:00+00     3143.07
2012-05-11 00:37:00+00     3259.85
2012-05-11 00:38:00+00     3244.34
2012-05-11 00:39:00+00     3059.06
2012-05-11 00:40:00+00     3198.39
2012-05-11 00:41:00+00     3142.02
2012-05-11 00:42:00+00     2977.33
2012-05-11 00:43:00+00     3360.37
2012-05-11 00:44:00+00     3357.34
2012-05-11 00:45:00+00     3325.73
2012-05-11 00:46:00+00     3213.40
2012-05-11 00:47:00+00     3319.20
2012-05-11 00:48:00+00     3156.02
2012-05-11 00:49:00+00     3297.82
2012-05-11 00:50:00+00     3283.32
2012-05-11 00:51:00+00     3318.67
2012-05-11 00:52:00+00     3464.18
2012-05-11 00:53:00+00     3365.24
2012-05-11 00:54:00+00     3402.86
2012-05-11 00:55:00+00     3217.42
2012-05-11 00:56:00+00     3127.71
2012-05-11 00:57:00+00     3106.13
2012-05-11 00:58:00+00     3330.11
2012-05-11 00:59:00+00     3219.29
2012-05-11 01:00:00+00     3097.98
2012-05-11 01:01:00+00     3242.32
2012-05-11 01:02:00+00     3311.04
2012-05-11 01:03:00+00     3196.27
2012-05-11 01:04:00+00     3279.61
2012-05-11 01:05:00+00     3270.32
2012-05-11 01:06:00+00     3395.28
2012-05-11 01:07:00+00     3184.18
2012-05-11 01:08:00+00     3263.63
2012-05-11 01:09:00+00     3227.19
2012-05-11 01:10:00+00     3390.65
2012-05-11 01:11:00+00     3289.51
2012-05-11 01:12:00+00     3083.44
2012-05-11 01:13:00+00     3155.88
2012-05-11 01:14:00+00     3130.12
2012-05-11 01:15:00+00     3284.94
2012-05-11 01:16:00+00     3202.36
2012-05-11 01:17:00+00     3219.49
2012-05-11 01:18:00+00     3316.35
2012-05-11 01:19:00+00     3293.69
2012-05-11 01:20:00+00     3142.02
2012-05-11 01:21:00+00     3131.60
2012-05-11 01:22:00+00     3151.12
2012-05-11 01:23:00+00     3277.57
2012-05-11 01:24:00+00     3140.48
2012-05-11 01:25:00+00     3429.29
2012-05-11 01:26:00+00     3269.11
2012-05-11 01:27:00+00     3267.38
2012-05-11 01:28:00+00     3226.88
2012-05-11 01:29:00+00     3159.44
2012-05-11 01:30:00+00     3268.38
2012-05-11 01:31:00+00     3153.13
2012-05-11 01:32:00+00     3247.59
2012-05-11 01:33:00+00     3302.41
2012-05-11 01:34:00+00     3150.27
2012-05-11 01:35:00+00     3409.30
2012-05-11 01:36:00+00     3190.39
2012-05-11 01:37:00+00     3200.70
2012-05-11 01:38:00+00     3064.93
2012-05-11 01:39:00+00     3236.73
2012-05-11 01:40:00+00     3334.00
2012-05-11 01:41:00+00     3392.07
2012-05-11 01:42:00+00     3431.89
2012-05-11 01:43:00+00     3294.27
2012-05-11 01:44:00+00     3522.75
2012-05-11 01:45:00+00     3329.64
2012-05-11 01:46:00+00     3333.10
2012-05-11 01:47:00+00     3573.23
2012-05-11 01:48:00+00     3321.79
2012-05-11 01:49:00+00     3165.64
2012-05-11 01:50:00+00     3319.45
2012-05-11 01:51:00+00     3183.90
2012-05-11 01:52:00+00     3233.39
2012-05-11 01:53:00+00     3279.66
2012-05-11 01:54:00+00     3331.11
2012-05-11 01:55:00+00     3317.34
2012-05-11 01:56:00+00     3124.46
2012-05-11 01:57:00+00     3189.50
2012-05-11 01:58:00+00     3537.91
2012-05-11 01:59:00+00     3207.72
2012-05-11 02:00:00+00     3297.68
2012-05-11 02:01:00+00     3422.45
2012-05-11 02:02:00+00     3191.51
2012-05-11 02:03:00+00     3354.49
2012-05-11 02:04:00+00     3256.20
2012-05-11 02:05:00+00     3121.14
2012-05-11 02:06:00+00     3127.30
2012-05-11 02:07:00+00     3276.52
2012-05-11 02:08:00+00     3216.45
2012-05-11 02:09:00+00     3192.89
2012-05-11 02:10:00+00     3372.58
2012-05-11 02:11:00+00     3308.66
2012-05-11 02:12:00+00     3120.72
2012-05-11 02:13:00+00     3230.16
2012-05-11 02:14:00+00     3311.16
2012-05-11 02:15:00+00     3238.81
2012-05-11 02:16:00+00     3403.94
2012-05-11 02:17:00+00     3278.05
2012-05-11 02:18:00+00     3416.64
2012-05-11 02:19:00+00     3140.46
2012-05-11 02:20:00+00     3181.90
2012-05-11 02:21:00+00     3287.96
2012-05-11 02:22:00+00     3241.73
2012-05-11 02:23:00+00     3152.51
2012-05-11 02:24:00+00     3291.56
2012-05-11 02:25:00+00     3165.65
2012-05-11 02:26:00+00     3276.06
2012-05-11 02:27:00+00     3175.37
2012-05-11 02:28:00+00     3459.06
2012-05-11 02:29:00+00     3245.47
2012-05-11 02:30:00+00     3322.22
2012-05-11 02:31:00+00     3136.47
2012-05-11 02:32:00+00     3304.51
2012-05-11 02:33:00+00     3340.00
2012-05-11 02:34:00+00     3074.34
2012-05-11 02:35:00+00     3454.80
2012-05-11 02:36:00+00     3257.91
2012-05-11 02:37:00+00     3026.13
2012-05-11 02:38:00+00     3220.62
2012-05-11 02:39:00+00     3223.39
2012-05-11 02:40:00+00     3190.46
2012-05-11 02:41:00+00     3249.70
2012-05-11 02:42:00+00     3236.78
2012-05-11 02:43:00+00     3295.80
2012-05-11 02:44:00+00     3379.28
2012-05-11 02:45:00+00     3078.59
2012-05-11 02:46:00+00     3222.02
2012-05-11 02:47:00+00     3321.32
2012-05-11 02:48:00+00     3323.57
2012-05-11 02:49:00+00     3232.27
2012-05-11 02:50:00+00     3166.75
2012-05-11 02:51:00+00     3289.23
2012-05-11 02:52:00+00     3375.12
2012-05-11 02:53:00+00     3232.21
2012-05-11 02:54:00+00     3252.38
2012-05-11 02:55:00+00     3146.02
2012-05-11 02:56:00+00     3324.93
2012-05-11 02:57:00+00     3222.81
2012-05-11 02:58:00+00     3194.65
2012-05-11 02:59:00+00     3179.42
2012-05-11 03:00:00+00     3313.47
2012-05-11 03:01:00+00     3056.04
2012-05-11 03:02:00+00     3280.66
2012-05-11 03:03:00+00     3189.03
2012-05-11 03:04:00+00     3290.52
2012-05-11 03:05:00+00     3104.01
2012-05-11 03:06:00+00     3380.53
2012-05-11 03:07:00+00     3454.26
2012-05-11 03:08:00+00     3382.13
2012-05-11 03:09:00+00     3153.20
2012-05-11 03:10:00+00     3369.58
2012-05-11 03:11:00+00     3230.92
2012-05-11 03:12:00+00     3166.42
2012-05-11 03:13:00+00     3442.21
2012-05-11 03:14:00+00     3358.92
2012-05-11 03:15:00+00     3253.06
2012-05-11 03:16:00+00     3310.23
2012-05-11 03:17:00+00     3343.45
2012-05-11 03:18:00+00     3428.78
2012-05-11 03:19:00+00     3200.30
2012-05-11 03:20:00+00     3155.51
2012-05-11 03:21:00+00     3131.25
2012-05-11 03:22:00+00     3350.56
2012-05-11 03:23:00+00     3280.07
2012-05-11 03:24:00+00     3311.02
2012-05-11 03:25:00+00     3338.20
2012-05-11 03:26:00+00     3356.46
2012-05-11 03:27:00+00     3240.77
2012-05-11 03:28:00+00     3246.22
2012-05-11 03:29:00+00     3431.95
2012-05-11 03:30:00+00     3125.30
2012-05-11 03:31:00+00     3482.11
2012-05-11 03:32:00+00     3230.04
2012-05-11 03:33:00+00     3247.98
2012-05-11 03:34:00+00     3283.14
2012-05-11 03:35:00+00     3175.52
2012-05-11 03:36:00+00     3152.14
2012-05-11 03:37:00+00     3253.47
2012-05-11 03:38:00+00     3001.58
2012-05-11 03:39:00+00     3256.20
2012-05-11 03:40:00+00     3195.07
2012-05-11 03:41:00+00     3272.62
2012-05-11 03:42:00+00     3182.25
2012-05-11 03:43:00+00     3310.89
2012-05-11 03:44:00+00     3232.99
2012-05-11 03:45:00+00     3353.10
2012-05-11 03:46:00+00     3180.09
2012-05-11 03:47:00+00     3346.65
2012-05-11 03:48:00+00     3427.67
2012-05-11 03:49:00+00     3295.74
2012-05-11 03:50:00+00     3183.72
2012-05-11 03:51:00+00     3379.39
2012-05-11 03:52:00+00     3216.69
2012-05-11 03:53:00+00     3260.26
2012-05-11 03:54:00+00     3323.48
2012-05-11 03:55:00+00     3122.94
2012-05-11 03:56:00+00     3146.49
2012-05-11 03:57:00+00     3205.63
2012-05-11 03:58:00+00     3218.39
2012-05-11 03:59:00+00     3210.31
2012-05-11 04:00:00+00     3375.48
2012-05-11 04:01:00+00     3403.01
2012-05-11 04:02:00+00     3032.56
2012-05-11 04:03:00+00     3199.40
2012-05-11 04:04:00+00     3316.92
2012-05-11 04:05:00+00     3170.70
2012-05-11 04:06:00+00     3338.15
2012-05-11 04:07:00+00     3292.83
2012-05-11 04:08:00+00     3277.61
2012-05-11 04:09:00+00     3182.38
2012-05-11 04:10:00+00     3356.10
2012-05-11 04:11:00+00     3186.69
2012-05-11 04:12:00+00     3167.66
2012-05-11 04:13:00+00     3282.27
2012-05-11 04:14:00+00     3112.51
2012-05-11 04:15:00+00     3168.99
2012-05-11 04:16:00+00     3333.28
2012-05-11 04:17:00+00     3313.70
2012-05-11 04:18:00+00     3214.82
2012-05-11 04:19:00+00     3257.28
2012-05-11 04:20:00+00     3194.62
2012-05-11 04:21:00+00     3382.32
2012-05-11 04:22:00+00     3285.28
2012-05-11 04:23:00+00     3206.06
2012-05-11 04:24:00+00     3211.49
2012-05-11 04:25:00+00     3266.30
2012-05-11 04:26:00+00     3157.65
2012-05-11 04:27:00+00     3217.76
2012-05-11 04:28:00+00     3224.45
2012-05-11 04:29:00+00     3189.03
2012-05-11 04:30:00+00     3392.69
2012-05-11 04:31:00+00     3401.09
2012-05-11 04:32:00+00     3270.49
2012-05-11 04:33:00+00     3197.17
2012-05-11 04:34:00+00     3220.57
2012-05-11 04:35:00+00     3200.86
2012-05-11 04:36:00+00     3352.28
2012-05-11 04:37:00+00     3078.14
2012-05-11 04:38:00+00     3332.94
2012-05-11 04:39:00+00     3038.54
2012-05-11 04:40:00+00     3191.49
2012-05-11 04:41:00+00     3280.16
2012-05-11 04:42:00+00     3246.06
2012-05-11 04:43:00+00     3194.37
2012-05-11 04:44:00+00     3214.86
2012-05-11 04:45:00+00     3274.01
2012-05-11 04:46:00+00     3301.29
2012-05-11 04:47:00+00     3153.87
2012-05-11 04:48:00+00     3194.89
2012-05-11 04:49:00+00     3123.34
2012-05-11 04:50:00+00     3145.48
2012-05-11 04:51:00+00     3214.07
2012-05-11 04:52:00+00     3242.27
2012-05-11 04:53:00+00     3291.98
2012-05-11 04:54:00+00     3122.22
2012-05-11 04:55:00+00     3283.53
2012-05-11 04:56:00+00     3254.60
2012-05-11 04:57:00+00     3283.39
2012-05-11 04:58:00+00     3454.95
2012-05-11 04:59:00+00     3386.85
2012-05-11 05:00:00+00     3375.32
2012-05-11 05:01:00+00     3175.91
2012-05-11 05:02:00+00     3256.30
2012-05-11 05:03:00+00     3128.62
2012-05-11 05:04:00+00     3221.09
2012-05-11 05:05:00+00     3272.14
2012-05-11 05:06:00+00     3077.93
2012-05-11 05:07:00+00     3116.88
2012-05-11 05:08:00+00     3314.09
2012-05-11 05:09:00+00     3226.66
2012-05-11 05:10:00+00     3240.94
2012-05-11 05:11:00+00     3353.88
2012-05-11 05:12:00+00     3098.67
2012-05-11 05:13:00+00     3177.05
2012-05-11 05:14:00+00     3351.95
2012-05-11 05:15:00+00     3103.55
2012-05-11 05:16:00+00     3190.36
2012-05-11 05:17:00+00     3238.63
2012-05-11 05:18:00+00     3320.19
2012-05-11 05:19:00+00     3233.71
2012-05-11 05:20:00+00     3335.05
2012-05-11 05:21:00+00     3327.40
2012-05-11 05:22:00+00     3124.51
2012-05-11 05:23:00+00     3267.86
2012-05-11 05:24:00+00     3228.86
2012-05-11 05:25:00+00     3216.49
2012-05-11 05:26:00+00     3333.31
2012-05-11 05:27:00+00     3128.95
2012-05-11 05:28:00+00     3350.27
2012-05-11 05:29:00+00     3207.34
2012-05-11 05:30:00+00     3428.72
2012-05-11 05:31:00+00     3042.43
2012-05-11 05:32:00+00     3278.42
2012-05-11 05:33:00+00     3180.80
2012-05-11 05:34:00+00     3397.19
2012-05-11 05:35:00+00     3384.11
2012-05-11 05:36:00+00     3218.19
2012-05-11 05:37:00+00     3420.32
2012-05-11 05:38:00+00     3204.19
2012-05-11 05:39:00+00     3280.21
2012-05-11 05:40:00+00     3161.31
2012-05-11 05:41:00+00     3321.77
2012-05-11 05:42:00+00     3277.68
2012-05-11 05:43:00+00     3362.61
2012-05-11 05:44:00+00     3252.98
2012-05-11 05:45:00+00     3376.54
2012-05-11 05:46:00+00     3181.86
2012-05-11 05:47:00+00     3320.09
2012-05-11 05:48:00+00     3123.58
2012-05-11 05:49:00+00     3333.31
2012-05-11 05:50:00+00     3221.35
2012-05-11 05:51:00+00     3283.06
2012-05-11 05:52:00+00     3391.79
2012-05-11 05:53:00+00     3248.49
2012-05-11 05:54:00+00     3155.29
2012-05-11 05:55:00+00     3214.96
2012-05-11 05:56:00+00     3206.84
2012-05-11 05:57:00+00     3418.97
2012-05-11 05:58:00+00     3236.44
2012-05-11 05:59:00+00     3409.06
2012-05-11 06:00:00+00     3330.48
2012-05-11 06:01:00+00     3182.62
2012-05-11 06:02:00+00     3266.24
2012-05-11 06:03:00+00     3357.66
2012-05-11 06:04:00+00     3122.59
2012-05-11 06:05:00+00     3166.39
2012-05-11 06:06:00+00     3201.90
2012-05-11 06:07:00+00     3218.81
2012-05-11 06:08:00+00     3240.20
2012-05-11 06:09:00+00     3191.88
2012-05-11 06:10:00+00     3080.88
2012-05-11 06:11:00+00     3283.27
2012-05-11 06:12:00+00     3175.90
2012-05-11 06:13:00+00     3289.15
2012-05-11 06:14:00+00     3105.66
2012-05-11 06:15:00+00     3273.94
2012-05-11 06:16:00+00     3230.78
2012-05-11 06:17:00+00     3233.96
2012-05-11 06:18:00+00     3242.69
2012-05-11 06:19:00+00     3283.85
2012-05-11 06:20:00+00     2992.50
2012-05-11 06:21:00+00     3123.15
2012-05-11 06:22:00+00     3400.27
2012-05-11 06:23:00+00     3110.90
2012-05-11 06:24:00+00     3217.79
2012-05-11 06:25:00+00     3348.18
2012-05-11 06:26:00+00     3126.50
2012-05-11 06:27:00+00     3157.82
2012-05-11 06:28:00+00     3136.48
2012-05-11 06:29:00+00     3197.49
2012-05-11 06:30:00+00     3211.00
2012-05-11 06:31:00+00     3335.24
2012-05-11 06:32:00+00     3231.84
2012-05-11 06:33:00+00     3163.97
2012-05-11 06:34:00+00     3075.53
2012-05-11 06:35:00+00     3270.04
2012-05-11 06:36:00+00     3201.74
2012-05-11 06:37:00+00     3084.39
2012-05-11 06:38:00+00     3124.32
2012-05-11 06:39:00+00     3251.39
2012-05-11 06:40:00+00     3204.40
2012-05-11 06:41:00+00     3244.11
2012-05-11 06:42:00+00     3058.86
2012-05-11 06:43:00+00     3394.73
2012-05-11 06:44:00+00     3141.17
2012-05-11 06:45:00+00     3227.97
2012-05-11 06:46:00+00     3258.01
2012-05-11 06:47:00+00     3213.73
2012-05-11 06:48:00+00     3282.79
2012-05-11 06:49:00+00     3242.59
2012-05-11 06:50:00+00     3362.76
2012-05-11 06:51:00+00     3122.92
2012-05-11 06:52:00+00     2996.87
2012-05-11 06:53:00+00     3489.55
2012-05-11 06:54:00+00     3166.35
2012-05-11 06:55:00+00     3212.86
2012-05-11 06:56:00+00     3155.86
2012-05-11 06:57:00+00     3278.70
2012-05-11 06:58:00+00     3263.30
2012-05-11 06:59:00+00     3283.26
2012-05-11 07:00:00+00     3323.52
2012-05-11 07:01:00+00     3338.68
2012-05-11 07:02:00+00     3062.27
2012-05-11 07:03:00+00     3362.38
2012-05-11 07:04:00+00     3241.65
2012-05-11 07:05:00+00     3276.30
2012-05-11 07:06:00+00     3072.74
2012-05-11 07:07:00+00     3310.36
2012-05-11 07:08:00+00     3209.23
2012-05-11 07:09:00+00     3282.96
2012-05-11 07:10:00+00     3269.68
2012-05-11 07:11:00+00     3232.05
2012-05-11 07:12:00+00     3122.12
2012-05-11 07:13:00+00     3463.67
2012-05-11 07:14:00+00     3168.05
2012-05-11 07:15:00+00     3200.02
2012-05-11 07:16:00+00     3151.44
2012-05-11 07:17:00+00     3242.31
2012-05-11 07:18:00+00     3255.19
2012-05-11 07:19:00+00     3235.24
2012-05-11 07:20:00+00     3209.93
2012-05-11 07:21:00+00     3122.61
2012-05-11 07:22:00+00     3195.29
2012-05-11 07:23:00+00     3382.25
2012-05-11 07:24:00+00     3295.43
2012-05-11 07:25:00+00     3082.27
2012-05-11 07:26:00+00     3397.70
2012-05-11 07:27:00+00     3272.15
2012-05-11 07:28:00+00     3033.01
2012-05-11 07:29:00+00     3281.48
2012-05-11 07:30:00+00     3247.74
2012-05-11 07:31:00+00     3211.69
2012-05-11 07:32:00+00     3319.81
2012-05-11 07:33:00+00     3122.92
2012-05-11 07:34:00+00     3203.76
2012-05-11 07:35:00+00     3381.84
2012-05-11 07:36:00+00     3243.65
2012-05-11 07:37:00+00     3343.62
2012-05-11 07:38:00+00     3353.04
2012-05-11 07:39:00+00     3292.37
2012-05-11 07:40:00+00     3427.95
2012-05-11 07:41:00+00     3157.60
2012-05-11 07:42:00+00     3251.05
2012-05-11 07:43:00+00     3350.69
2012-05-11 07:44:00+00     3177.07
2012-05-11 07:45:00+00     3119.39
2012-05-11 07:46:00+00     3290.12
2012-05-11 07:47:00+00     3326.62
2012-05-11 07:48:00+00     3182.45
2012-05-11 07:49:00+00     3277.06
2012-05-11 07:50:00+00     3303.42
2012-05-11 07:51:00+00     3146.14
2012-05-11 07:52:00+00     3157.18
2012-05-11 07:53:00+00     3197.58
2012-05-11 07:54:00+00     3347.05
2012-05-11 07:55:00+00     3381.91
2012-05-11 07:56:00+00     3278.70
2012-05-11 07:57:00+00     3189.89
2012-05-11 07:58:00+00     3258.01
2012-05-11 07:59:00+00     3232.91
2012-05-11 08:00:00+00     3276.40
2012-05-11 08:01:00+00     3235.00
2012-05-11 08:02:00+00     3253.24
2012-05-11 08:03:00+00     3149.59
2012-05-11 08:04:00+00     3325.76
2012-05-11 08:05:00+00     3334.99
2012-05-11 08:06:00+00     3115.58
2012-05-11 08:07:00+00     3203.08
2012-05-11 08:08:00+00     3236.81
2012-05-11 08:09:00+00     3196.10
2012-05-11 08:10:00+00     3266.52
2012-05-11 08:11:00+00     3189.57
2012-05-11 08:12:00+00     3229.62
2012-05-11 08:13:00+00     3231.95
2012-05-11 08:14:00+00     3233.98
2012-05-11 08:15:00+00     3029.26
2012-05-11 08:16:00+00     3210.39
2012-05-11 08:17:00+00     3350.94
2012-05-11 08:18:00+00     3158.09
2012-05-11 08:19:00+00     3223.30
2012-05-11 08:20:00+00     3145.18
2012-05-11 08:21:00+00     3303.03
2012-05-11 08:22:00+00     3311.73
2012-05-11 08:23:00+00     3344.73
2012-05-11 08:24:00+00     3179.81
2012-05-11 08:25:00+00     3211.02
2012-05-11 08:26:00+00     3223.87
2012-05-11 08:27:00+00     3162.44
2012-05-11 08:28:00+00     3242.50
2012-05-11 08:29:00+00     3296.40
2012-05-11 08:30:00+00     3362.87
2012-05-11 08:31:00+00     3298.04
2012-05-11 08:32:00+00     3095.93
2012-05-11 08:33:00+00     3170.91
2012-05-11 08:34:00+00     3178.69
2012-05-11 08:35:00+00     3294.07
2012-05-11 08:36:00+00     3294.54
2012-05-11 08:37:00+00     3204.52
2012-05-11 08:38:00+00     3256.46
2012-05-11 08:39:00+00     3240.37
2012-05-11 08:40:00+00     3145.92
2012-05-11 08:41:00+00     3113.20
2012-05-11 08:42:00+00     3215.92
2012-05-11 08:43:00+00     3426.91
2012-05-11 08:44:00+00     3322.25
2012-05-11 08:45:00+00     3245.74
2012-05-11 08:46:00+00     3168.63
2012-05-11 08:47:00+00     3383.36
2012-05-11 08:48:00+00     3266.03
2012-05-11 08:49:00+00     3248.42
2012-05-11 08:50:00+00     2994.97
2012-05-11 08:51:00+00     3220.43
2012-05-11 08:52:00+00     3072.05
2012-05-11 08:53:00+00     3143.15
2012-05-11 08:54:00+00     3122.06
2012-05-11 08:55:00+00     3271.29
2012-05-11 08:56:00+00     3355.43
2012-05-11 08:57:00+00     3202.71
2012-05-11 08:58:00+00     3220.97
2012-05-11 08:59:00+00     3277.41
2012-05-11 09:00:00+00     3219.38
2012-05-11 09:01:00+00     3260.07
2012-05-11 09:02:00+00     3286.35
2012-05-11 09:03:00+00     3370.27
2012-05-11 09:04:00+00     3024.36
2012-05-11 09:05:00+00     3204.99
2012-05-11 09:06:00+00     3190.37
2012-05-11 09:07:00+00     3114.71
2012-05-11 09:08:00+00     3104.57
2012-05-11 09:09:00+00     3184.40
2012-05-11 09:10:00+00     3219.45
2012-05-11 09:11:00+00     3393.18
2012-05-11 09:12:00+00     3184.94
2012-05-11 09:13:00+00     3277.39
2012-05-11 09:14:00+00     3301.70
2012-05-11 09:15:00+00     3199.79
2012-05-11 09:16:00+00     3202.35
2012-05-11 09:17:00+00     3180.29
2012-05-11 09:18:00+00     3004.85
2012-05-11 09:19:00+00     3332.93
2012-05-11 09:20:00+00     3251.42
2012-05-11 09:21:00+00     3186.88
2012-05-11 09:22:00+00     3220.89
2012-05-11 09:23:00+00     3168.47
2012-05-11 09:24:00+00     3543.75
2012-05-11 09:25:00+00     3138.18
2012-05-11 09:26:00+00     3291.83
2012-05-11 09:27:00+00     3292.25
2012-05-11 09:28:00+00     3291.62
2012-05-11 09:29:00+00     3156.35
2012-05-11 09:30:00+00     3145.01
2012-05-11 09:31:00+00     3103.69
2012-05-11 09:32:00+00     3334.60
2012-05-11 09:33:00+00     3378.37
2012-05-11 09:34:00+00     3398.23
2012-05-11 09:35:00+00     3247.92
2012-05-11 09:36:00+00     3260.31
2012-05-11 09:37:00+00     3367.87
2012-05-11 09:38:00+00     3384.28
2012-05-11 09:39:00+00     3134.24
2012-05-11 09:40:00+00     3082.44
2012-05-11 09:41:00+00     3217.24
2012-05-11 09:42:00+00     3322.44
2012-05-11 09:43:00+00     3375.55
2012-05-11 09:44:00+00     3169.59
2012-05-11 09:45:00+00     3205.72
2012-05-11 09:46:00+00     3321.50
2012-05-11 09:47:00+00     3217.22
2012-05-11 09:48:00+00     3247.54
2012-05-11 09:49:00+00     3384.21
2012-05-11 09:50:00+00     3137.18
2012-05-11 09:51:00+00     3228.43
2012-05-11 09:52:00+00     3234.61
2012-05-11 09:53:00+00     3137.33
2012-05-11 09:54:00+00     3160.68
2012-05-11 09:55:00+00     3138.54
2012-05-11 09:56:00+00     3113.86
2012-05-11 09:57:00+00     3053.95
2012-05-11 09:58:00+00     3251.73
2012-05-11 09:59:00+00     3148.03
2012-05-11 10:00:00+00     3289.29
2012-05-11 10:01:00+00     3397.56
2012-05-11 10:02:00+00     3295.83
2012-05-11 10:03:00+00     3193.48
2012-05-11 10:04:00+00     3260.63
2012-05-11 10:05:00+00     3274.15
2012-05-11 10:06:00+00     3357.54
2012-05-11 10:07:00+00     3384.95
2012-05-11 10:08:00+00     3231.10
2012-05-11 10:09:00+00     3100.77
2012-05-11 10:10:00+00     3313.23
2012-05-11 10:11:00+00     3368.92
2012-05-11 10:12:00+00     3141.64
2012-05-11 10:13:00+00     3300.91
2012-05-11 10:14:00+00     3201.98
2012-05-11 10:15:00+00     3254.46
2012-05-11 10:16:00+00     3428.31
2012-05-11 10:17:00+00     3242.50
2012-05-11 10:18:00+00     3257.03
2012-05-11 10:19:00+00     3147.36
2012-05-11 10:20:00+00     3217.54
2012-05-11 10:21:00+00     3216.99
2012-05-11 10:22:00+00     3388.61
2012-05-11 10:23:00+00     3212.35
2012-05-11 10:24:00+00     3483.15
2012-05-11 10:25:00+00     3354.46
2012-05-11 10:26:00+00     3252.28
2012-05-11 10:27:00+00     3118.78
2012-05-11 10:28:00+00     3111.27
2012-05-11 10:29:00+00     3223.49
2012-05-11 10:30:00+00     3044.83
2012-05-11 10:31:00+00     3179.78
2012-05-11 10:32:00+00     3217.38
2012-05-11 10:33:00+00     3139.65
2012-05-11 10:34:00+00     3267.83
2012-05-11 10:35:00+00     3291.31
2012-05-11 10:36:00+00     3188.62
2012-05-11 10:37:00+00     3281.67
2012-05-11 10:38:00+00     3047.91
2012-05-11 10:39:00+00     3127.78
2012-05-11 10:40:00+00     3113.08
2012-05-11 10:41:00+00     3075.03
2012-05-11 10:42:00+00     3288.69
2012-05-11 10:43:00+00     3198.78
2012-05-11 10:44:00+00     3281.57
2012-05-11 10:45:00+00     3124.38
2012-05-11 10:46:00+00     3112.17
2012-05-11 10:47:00+00     3465.99
2012-05-11 10:48:00+00     3310.72
2012-05-11 10:49:00+00     3241.47
2012-05-11 10:50:00+00     3223.03
2012-05-11 10:51:00+00     3137.14
2012-05-11 10:52:00+00     3207.17
2012-05-11 10:53:00+00     3338.71
2012-05-11 10:54:00+00     3114.92
2012-05-11 10:55:00+00     3363.87
2012-05-11 10:56:00+00     3351.60
2012-05-11 10:57:00+00     3183.22
2012-05-11 10:58:00+00     3289.01
2012-05-11 10:59:00+00     3296.23
2012-05-11 11:00:00+00     3284.91
2012-05-11 11:01:00+00     3129.63
2012-05-11 11:02:00+00     3032.30
2012-05-11 11:03:00+00     3132.78
2012-05-11 11:04:00+00     3300.97
2012-05-11 11:05:00+00     3307.74
2012-05-11 11:06:00+00     3450.80
2012-05-11 11:07:00+00     3353.20
2012-05-11 11:08:00+00     3210.50
2012-05-11 11:09:00+00     3106.52
2012-05-11 11:10:00+00     3191.91
2012-05-11 11:11:00+00     3280.18
2012-05-11 11:12:00+00     3300.96
2012-05-11 11:13:00+00     3131.94
2012-05-11 11:14:00+00     3174.87
2012-05-11 11:15:00+00     3147.02
2012-05-11 11:16:00+00     3346.42
2012-05-11 11:17:00+00     3136.67
2012-05-11 11:18:00+00     3248.10
2012-05-11 11:19:00+00     3177.01
2012-05-11 11:20:00+00     3102.27
2012-05-11 11:21:00+00     3379.41
2012-05-11 11:22:00+00     3126.77
2012-05-11 11:23:00+00     3283.38
2012-05-11 11:24:00+00     3242.05
2012-05-11 11:25:00+00     3228.07
2012-05-11 11:26:00+00     3216.66
2012-05-11 11:27:00+00     3408.74
2012-05-11 11:28:00+00     3240.25
2012-05-11 11:29:00+00     3158.59
2012-05-11 11:30:00+00     3209.56
2012-05-11 11:31:00+00     3170.04
2012-05-11 11:32:00+00     3210.28
2012-05-11 11:33:00+00     3186.27
2012-05-11 11:34:00+00     3085.55
2012-05-11 11:35:00+00     3190.95
2012-05-11 11:36:00+00     3376.18
2012-05-11 11:37:00+00     3101.15
2012-05-11 11:38:00+00     3283.06
2012-05-11 11:39:00+00     3370.74
2012-05-11 11:40:00+00     3238.27
2012-05-11 11:41:00+00     3192.98
2012-05-11 11:42:00+00     3184.62
2012-05-11 11:43:00+00     3234.66
2012-05-11 11:44:00+00     3246.37
2012-05-11 11:45:00+00     3292.33
2012-05-11 11:46:00+00     3199.58
2012-05-11 11:47:00+00     3021.10
2012-05-11 11:48:00+00     3252.44
2012-05-11 11:49:00+00     3139.27
2012-05-11 11:50:00+00     3351.15
2012-05-11 11:51:00+00     3461.89
2012-05-11 11:52:00+00     3501.81
2012-05-11 11:53:00+00     3045.25
2012-05-11 11:54:00+00     3301.99
2012-05-11 11:55:00+00     3216.37
2012-05-11 11:56:00+00     3371.22
2012-05-11 11:57:00+00     3263.37
2012-05-11 11:58:00+00     3190.96
2012-05-11 11:59:00+00     3218.92
2012-05-11 12:00:00+00     3075.55
2012-05-11 12:01:00+00     3202.61
2012-05-11 12:02:00+00     3327.10
2012-05-11 12:03:00+00     3114.92
2012-05-11 12:04:00+00     3318.28
2012-05-11 12:05:00+00     3199.22
2012-05-11 12:06:00+00     3173.64
2012-05-11 12:07:00+00     3260.69
2012-05-11 12:08:00+00     2999.80
2012-05-11 12:09:00+00     3298.86
2012-05-11 12:10:00+00     3182.65
2012-05-11 12:11:00+00     3317.39
2012-05-11 12:12:00+00     3362.84
2012-05-11 12:13:00+00     3254.05
2012-05-11 12:14:00+00     3149.70
2012-05-11 12:15:00+00     3200.38
2012-05-11 12:16:00+00     3079.19
2012-05-11 12:17:00+00     3360.59
2012-05-11 12:18:00+00     3231.91
2012-05-11 12:19:00+00     3204.70
2012-05-11 12:20:00+00     3035.33
2012-05-11 12:21:00+00     3201.47
2012-05-11 12:22:00+00     3255.80
2012-05-11 12:23:00+00     3198.43
2012-05-11 12:24:00+00     3245.31
2012-05-11 12:25:00+00     3238.57
2012-05-11 12:26:00+00     3229.27
2012-05-11 12:27:00+00     3126.27
2012-05-11 12:28:00+00     3166.92
2012-05-11 12:29:00+00     3261.03
2012-05-11 12:30:00+00     3259.50
2012-05-11 12:31:00+00     3195.07
2012-05-11 12:32:00+00     3203.66
2012-05-11 12:33:00+00     3247.07
2012-05-11 12:34:00+00     3018.64
2012-05-11 12:35:00+00     3148.97
2012-05-11 12:36:00+00     3308.26
2012-05-11 12:37:00+00     3175.57
2012-05-11 12:38:00+00     3274.64
2012-05-11 12:39:00+00     3181.16
2012-05-11 12:40:00+00     3371.49
2012-05-11 12:41:00+00     3276.25
2012-05-11 12:42:00+00     3220.98
2012-05-11 12:43:00+00     3219.72
2012-05-11 12:44:00+00     3244.76
2012-05-11 12:45:00+00     3252.75
2012-05-11 12:46:00+00     3154.76
2012-05-11 12:47:00+00     3368.21
2012-05-11 12:48:00+00     3291.52
2012-05-11 12:49:00+00     3274.09
2012-05-11 12:50:00+00     3163.84
2012-05-11 12:51:00+00     3328.98
2012-05-11 12:52:00+00     3304.40
2012-05-11 12:53:00+00     3228.38
2012-05-11 12:54:00+00     3209.77
2012-05-11 12:55:00+00     3353.57
2012-05-11 12:56:00+00     3243.08
2012-05-11 12:57:00+00     3298.94
2012-05-11 12:58:00+00     3317.29
2012-05-11 12:59:00+00     3094.68
2012-05-11 13:00:00+00     3236.86
2012-05-11 13:01:00+00     3158.48
2012-05-11 13:02:00+00     3337.42
2012-05-11 13:03:00+00     3413.65
2012-05-11 13:04:00+00     3208.44
2012-05-11 13:05:00+00     3276.68
2012-05-11 13:06:00+00     3200.58
2012-05-11 13:07:00+00     3237.76
2012-05-11 13:08:00+00     3289.08
2012-05-11 13:09:00+00     3223.75
2012-05-11 13:10:00+00     3064.75
2012-05-11 13:11:00+00     3189.75
2012-05-11 13:12:00+00     3363.83
2012-05-11 13:13:00+00     3111.36
2012-05-11 13:14:00+00     3313.58
2012-05-11 13:15:00+00     3211.97
2012-05-11 13:16:00+00     3132.56
2012-05-11 13:17:00+00     3214.19
2012-05-11 13:18:00+00     3186.16
2012-05-11 13:19:00+00     3187.10
2012-05-11 13:20:00+00     3146.93
2012-05-11 13:21:00+00     3272.08
2012-05-11 13:22:00+00     3113.03
2012-05-11 13:23:00+00     3165.34
2012-05-11 13:24:00+00     3555.81
2012-05-11 13:25:00+00     3172.93
2012-05-11 13:26:00+00     3207.26
2012-05-11 13:27:00+00     3214.90
2012-05-11 13:28:00+00     3319.21
2012-05-11 13:29:00+00     3286.54
2012-05-11 13:30:00+00     3297.00
2012-05-11 13:31:00+00     3369.54
2012-05-11 13:32:00+00     3067.32
2012-05-11 13:33:00+00     3110.65
2012-05-11 13:34:00+00     3248.93
2012-05-11 13:35:00+00     3328.36
2012-05-11 13:36:00+00     3180.47
2012-05-11 13:37:00+00     3269.49
2012-05-11 13:38:00+00     3272.21
2012-05-11 13:39:00+00     3305.45
2012-05-11 13:40:00+00     3239.41
2012-05-11 13:41:00+00     3180.66
2012-05-11 13:42:00+00     3199.56
2012-05-11 13:43:00+00     3113.74
2012-05-11 13:44:00+00     3277.71
2012-05-11 13:45:00+00     3190.28
2012-05-11 13:46:00+00     3188.60
2012-05-11 13:47:00+00     3275.19
2012-05-11 13:48:00+00     3311.07
2012-05-11 13:49:00+00     3321.69
2012-05-11 13:50:00+00     3219.27
2012-05-11 13:51:00+00     3181.43
2012-05-11 13:52:00+00     3291.62
2012-05-11 13:53:00+00     3307.22
2012-05-11 13:54:00+00     3299.91
2012-05-11 13:55:00+00     3177.97
2012-05-11 13:56:00+00     3075.17
2012-05-11 13:57:00+00     3306.93
2012-05-11 13:58:00+00     3169.16
2012-05-11 13:59:00+00     3256.27
2012-05-11 14:00:00+00     3254.92
2012-05-11 14:01:00+00     3220.62
2012-05-11 14:02:00+00     3140.17
2012-05-11 14:03:00+00     3253.80
2012-05-11 14:04:00+00     3291.53
2012-05-11 14:05:00+00     3268.31
2012-05-11 14:06:00+00     3090.11
2012-05-11 14:07:00+00     3336.39
2012-05-11 14:08:00+00     3350.33
2012-05-11 14:09:00+00     3214.43
2012-05-11 14:10:00+00     3170.88
2012-05-11 14:11:00+00     3204.22
2012-05-11 14:12:00+00     3138.11
2012-05-11 14:13:00+00     3264.39
2012-05-11 14:14:00+00     3232.21
2012-05-11 14:15:00+00     3235.38
2012-05-11 14:16:00+00     3115.63
2012-05-11 14:17:00+00     3385.59
2012-05-11 14:18:00+00     3314.20
2012-05-11 14:19:00+00     3391.29
2012-05-11 14:20:00+00     3125.56
2012-05-11 14:21:00+00     3208.44
2012-05-11 14:22:00+00     3267.80
2012-05-11 14:23:00+00     3201.09
2012-05-11 14:24:00+00     3196.59
2012-05-11 14:25:00+00     3225.68
2012-05-11 14:26:00+00     3082.48
2012-05-11 14:27:00+00     3317.02
2012-05-11 14:28:00+00     3093.41
2012-05-11 14:29:00+00     3310.86
2012-05-11 14:30:00+00     3187.28
2012-05-11 14:31:00+00     3144.58
2012-05-11 14:32:00+00     3299.75
2012-05-11 14:33:00+00     3236.95
2012-05-11 14:34:00+00     3219.61
2012-05-11 14:35:00+00     3004.63
2012-05-11 14:36:00+00     3241.84
2012-05-11 14:37:00+00     3380.68
2012-05-11 14:38:00+00     3275.49
2012-05-11 14:39:00+00     3204.70
2012-05-11 14:40:00+00     3179.07
2012-05-11 14:41:00+00     3113.13
2012-05-11 14:42:00+00     3273.75
2012-05-11 14:43:00+00     3167.38
2012-05-11 14:44:00+00     3239.00
2012-05-11 14:45:00+00     3365.74
2012-05-11 14:46:00+00     3167.43
2012-05-11 14:47:00+00     3173.37
2012-05-11 14:48:00+00     3142.47
2012-05-11 14:49:00+00     3131.80
2012-05-11 14:50:00+00     3229.79
2012-05-11 14:51:00+00     3183.22
2012-05-11 14:52:00+00     3187.52
2012-05-11 14:53:00+00     3402.86
2012-05-11 14:54:00+00     3122.79
2012-05-11 14:55:00+00     3488.38
2012-05-11 14:56:00+00     3235.33
2012-05-11 14:57:00+00     3405.62
2012-05-11 14:58:00+00     3219.94
2012-05-11 14:59:00+00     3349.75
2012-05-11 15:00:00+00     3330.43
2012-05-11 15:01:00+00     3220.55
2012-05-11 15:02:00+00     3304.51
2012-05-11 15:03:00+00     3385.55
2012-05-11 15:04:00+00     3376.06
2012-05-11 15:05:00+00     3126.51
2012-05-11 15:06:00+00     3157.50
2012-05-11 15:07:00+00     3275.34
2012-05-11 15:08:00+00     3225.03
2012-05-11 15:09:00+00     3304.51
2012-05-11 15:10:00+00     3160.56
2012-05-11 15:11:00+00     3276.91
2012-05-11 15:12:00+00     3254.45
2012-05-11 15:13:00+00     3225.31
2012-05-11 15:14:00+00     3395.01
2012-05-11 15:15:00+00     3225.04
2012-05-11 15:16:00+00     3137.77
2012-05-11 15:17:00+00     3237.92
2012-05-11 15:18:00+00     3077.74
2012-05-11 15:19:00+00     3264.39
2012-05-11 15:20:00+00     3199.70
2012-05-11 15:21:00+00     3189.89
2012-05-11 15:22:00+00     3334.71
2012-05-11 15:23:00+00     3165.64
2012-05-11 15:24:00+00     3291.76
2012-05-11 15:25:00+00     3385.80
2012-05-11 15:26:00+00     3410.25
2012-05-11 15:27:00+00     3150.01
2012-05-11 15:28:00+00     3159.71
2012-05-11 15:29:00+00     3356.95
2012-05-11 15:30:00+00     3352.07
2012-05-11 15:31:00+00     3309.78
2012-05-11 15:32:00+00     3241.12
2012-05-11 15:33:00+00     3288.82
2012-05-11 15:34:00+00     3230.23
2012-05-11 15:35:00+00     3150.36
2012-05-11 15:36:00+00     3237.09
2012-05-11 15:37:00+00     3262.31
2012-05-11 15:38:00+00     3352.86
2012-05-11 15:39:00+00     3209.93
2012-05-11 15:40:00+00     3297.98
2012-05-11 15:41:00+00     3150.70
2012-05-11 15:42:00+00     3314.19
2012-05-11 15:43:00+00     3061.56
2012-05-11 15:44:00+00     3203.23
2012-05-11 15:45:00+00     3247.05
2012-05-11 15:46:00+00     3061.76
2012-05-11 15:47:00+00     3330.06
2012-05-11 15:48:00+00     3359.22
2012-05-11 15:49:00+00     3339.34
2012-05-11 15:50:00+00     3240.37
2012-05-11 15:51:00+00     3282.15
2012-05-11 15:52:00+00     3278.70
2012-05-11 15:53:00+00     3267.95
2012-05-11 15:54:00+00     3052.89
2012-05-11 15:55:00+00     3206.44
2012-05-11 15:56:00+00     3203.35
2012-05-11 15:57:00+00     3210.46
2012-05-11 15:58:00+00     3106.89
2012-05-11 15:59:00+00     3193.22
2012-05-11 16:00:00+00     3277.68
2012-05-11 16:01:00+00     3386.22
2012-05-11 16:02:00+00     3198.06
2012-05-11 16:03:00+00     3248.01
2012-05-11 16:04:00+00     3338.46
2012-05-11 16:05:00+00     3203.88
2012-05-11 16:06:00+00     3235.59
2012-05-11 16:07:00+00     3261.46
2012-05-11 16:08:00+00     3398.29
2012-05-11 16:09:00+00     3188.35
2012-05-11 16:10:00+00     3255.20
2012-05-11 16:11:00+00     3255.35
2012-05-11 16:12:00+00     3186.48
2012-05-11 16:13:00+00     3136.02
2012-05-11 16:14:00+00     3188.62
2012-05-11 16:15:00+00     3492.98
2012-05-11 16:16:00+00     3343.62
2012-05-11 16:17:00+00     3362.24
2012-05-11 16:18:00+00     3276.14
2012-05-11 16:19:00+00     3244.62
2012-05-11 16:20:00+00     3187.61
2012-05-11 16:21:00+00     3129.60
2012-05-11 16:22:00+00     3316.32
2012-05-11 16:23:00+00     3366.75
2012-05-11 16:24:00+00     3249.66
2012-05-11 16:25:00+00     3187.01
2012-05-11 16:26:00+00     3306.82
2012-05-11 16:27:00+00     3191.26
2012-05-11 16:28:00+00     3261.65
2012-05-11 16:29:00+00     3254.40
2012-05-11 16:30:00+00     3344.81
2012-05-11 16:31:00+00     3298.67
2012-05-11 16:32:00+00     3244.53
2012-05-11 16:33:00+00     3234.03
2012-05-11 16:34:00+00     3438.57
2012-05-11 16:35:00+00     3343.46
2012-05-11 16:36:00+00     3123.30
2012-05-11 16:37:00+00     3401.11
2012-05-11 16:38:00+00     3355.91
2012-05-11 16:39:00+00     3381.62
2012-05-11 16:40:00+00     3231.66
2012-05-11 16:41:00+00     3131.72
2012-05-11 16:42:00+00     3230.13
2012-05-11 16:43:00+00     3418.02
2012-05-11 16:44:00+00     3295.73
2012-05-11 16:45:00+00     3284.94
2012-05-11 16:46:00+00     3223.65
2012-05-11 16:47:00+00     3289.03
2012-05-11 16:48:00+00     3152.31
2012-05-11 16:49:00+00     3174.57
2012-05-11 16:50:00+00     3268.68
2012-05-11 16:51:00+00     3123.37
2012-05-11 16:52:00+00     3330.02
2012-05-11 16:53:00+00     3225.47
2012-05-11 16:54:00+00     3239.98
2012-05-11 16:55:00+00     3220.62
2012-05-11 16:56:00+00     3334.67
2012-05-11 16:57:00+00     3245.77
2012-05-11 16:58:00+00     3180.13
2012-05-11 16:59:00+00     3377.45
2012-05-11 17:00:00+00     3319.82
2012-05-11 17:01:00+00     3047.84
2012-05-11 17:02:00+00     3214.62
2012-05-11 17:03:00+00     3023.24
2012-05-11 17:04:00+00     3170.93
2012-05-11 17:05:00+00     3263.30
2012-05-11 17:06:00+00     3346.98
2012-05-11 17:07:00+00     3163.67
2012-05-11 17:08:00+00     3257.42
2012-05-11 17:09:00+00     3255.25
2012-05-11 17:10:00+00     3299.97
2012-05-11 17:11:00+00     3425.37
2012-05-11 17:12:00+00     3101.15
2012-05-11 17:13:00+00     3309.08
2012-05-11 17:14:00+00     3155.24
2012-05-11 17:15:00+00     3255.36
2012-05-11 17:16:00+00     3286.28
2012-05-11 17:17:00+00     3178.52
2012-05-11 17:18:00+00     3268.69
2012-05-11 17:19:00+00     3288.27
2012-05-11 17:20:00+00     3229.30
2012-05-11 17:21:00+00     3150.54
2012-05-11 17:22:00+00     3304.27
2012-05-11 17:23:00+00     3238.63
2012-05-11 17:24:00+00     3093.84
2012-05-11 17:25:00+00     3291.65
2012-05-11 17:26:00+00     3301.12
2012-05-11 17:27:00+00     3200.84
2012-05-11 17:28:00+00     3376.48
2012-05-11 17:29:00+00     3291.48
2012-05-11 17:30:00+00     3327.41
2012-05-11 17:31:00+00     3144.09
2012-05-11 17:32:00+00     3335.40
2012-05-11 17:33:00+00     3217.64
2012-05-11 17:34:00+00     3173.45
2012-05-11 17:35:00+00     3214.50
2012-05-11 17:36:00+00     3170.91
2012-05-11 17:37:00+00     3321.13
2012-05-11 17:38:00+00     3131.06
2012-05-11 17:39:00+00     3235.35
2012-05-11 17:40:00+00     3414.16
2012-05-11 17:41:00+00     3265.41
2012-05-11 17:42:00+00     3343.39
2012-05-11 17:43:00+00     3221.34
2012-05-11 17:44:00+00     3181.92
2012-05-11 17:45:00+00     3241.89
2012-05-11 17:46:00+00     3318.85
2012-05-11 17:47:00+00     3128.56
2012-05-11 17:48:00+00     3212.64
2012-05-11 17:49:00+00     3300.64
2012-05-11 17:50:00+00     3206.65
2012-05-11 17:51:00+00     3337.40
2012-05-11 17:52:00+00     3190.65
2012-05-11 17:53:00+00     3317.84
2012-05-11 17:54:00+00     3139.19
2012-05-11 17:55:00+00     3264.18
2012-05-11 17:56:00+00     3185.62
2012-05-11 17:57:00+00     3430.21
2012-05-11 17:58:00+00     3272.48
2012-05-11 17:59:00+00     3235.99
2012-05-11 18:00:00+00     3175.23
2012-05-11 18:01:00+00     3290.40
2012-05-11 18:02:00+00     3128.36
2012-05-11 18:03:00+00     3205.14
2012-05-11 18:04:00+00     3251.64
2012-05-11 18:05:00+00     3254.72
2012-05-11 18:06:00+00     3146.75
2012-05-11 18:07:00+00     3037.79
2012-05-11 18:08:00+00     3270.56
2012-05-11 18:09:00+00     3292.45
2012-05-11 18:10:00+00     3115.26
2012-05-11 18:11:00+00     3323.75
2012-05-11 18:12:00+00     3228.22
2012-05-11 18:13:00+00     3427.10
2012-05-11 18:14:00+00     3409.09
2012-05-11 18:15:00+00     3237.49
2012-05-11 18:16:00+00     3222.84
2012-05-11 18:17:00+00     3264.71
2012-05-11 18:18:00+00     3383.93
2012-05-11 18:19:00+00     3201.23
2012-05-11 18:20:00+00     3289.24
2012-05-11 18:21:00+00     3273.11
2012-05-11 18:22:00+00     3233.06
2012-05-11 18:23:00+00     3232.21
2012-05-11 18:24:00+00     3264.60
2012-05-11 18:25:00+00     3338.52
2012-05-11 18:26:00+00     3142.54
2012-05-11 18:27:00+00     3358.03
2012-05-11 18:28:00+00     3344.67
2012-05-11 18:29:00+00     3319.86
2012-05-11 18:30:00+00     3225.63
2012-05-11 18:31:00+00     3165.41
2012-05-11 18:32:00+00     3450.25
2012-05-11 18:33:00+00     3155.66
2012-05-11 18:34:00+00     3385.89
2012-05-11 18:35:00+00     3146.77
2012-05-11 18:36:00+00     3307.79
2012-05-11 18:37:00+00     3319.09
2012-05-11 18:38:00+00     3219.50
2012-05-11 18:39:00+00     3145.37
2012-05-11 18:40:00+00     3255.08
2012-05-11 18:41:00+00     3279.43
2012-05-11 18:42:00+00     3091.36
2012-05-11 18:43:00+00     3097.04
2012-05-11 18:44:00+00     3226.89
2012-05-11 18:45:00+00     3190.33
2012-05-11 18:46:00+00     3263.58
2012-05-11 18:47:00+00     3333.22
2012-05-11 18:48:00+00     3103.60
2012-05-11 18:49:00+00     3116.07
2012-05-11 18:50:00+00     3141.98
2012-05-11 18:51:00+00     3263.91
2012-05-11 18:52:00+00     3271.67
2012-05-11 18:53:00+00     3305.33
2012-05-11 18:54:00+00     3322.17
2012-05-11 18:55:00+00     3377.90
2012-05-11 18:56:00+00     3020.05
2012-05-11 18:57:00+00     3392.70
2012-05-11 18:58:00+00     3154.64
2012-05-11 18:59:00+00     3175.84
2012-05-11 19:00:00+00     3200.85
2012-05-11 19:01:00+00     3282.62
2012-05-11 19:02:00+00     3341.89
2012-05-11 19:03:00+00     3225.06
2012-05-11 19:04:00+00     3397.35
2012-05-11 19:05:00+00     3286.19
2012-05-11 19:06:00+00     3178.02
2012-05-11 19:07:00+00     3425.30
2012-05-11 19:08:00+00     3217.51
2012-05-11 19:09:00+00     3161.08
2012-05-11 19:10:00+00     3182.44
2012-05-11 19:11:00+00     3146.90
2012-05-11 19:12:00+00     3092.80
2012-05-11 19:13:00+00     3151.41
2012-05-11 19:14:00+00     3219.57
2012-05-11 19:15:00+00     3479.65
2012-05-11 19:16:00+00     3232.72
2012-05-11 19:17:00+00     3116.54
2012-05-11 19:18:00+00     3256.20
2012-05-11 19:19:00+00     3311.87
2012-05-11 19:20:00+00     3215.82
2012-05-11 19:21:00+00     3150.83
2012-05-11 19:22:00+00     3232.06
2012-05-11 19:23:00+00     3160.48
2012-05-11 19:24:00+00     3300.56
2012-05-11 19:25:00+00     3219.76
2012-05-11 19:26:00+00     3337.15
2012-05-11 19:27:00+00     3096.77
2012-05-11 19:28:00+00     3233.98
2012-05-11 19:29:00+00     3194.85
2012-05-11 19:30:00+00     3301.10
2012-05-11 19:31:00+00     3346.30
2012-05-11 19:32:00+00     3152.75
2012-05-11 19:33:00+00     3276.58
2012-05-11 19:34:00+00     3119.11
2012-05-11 19:35:00+00     3141.30
2012-05-11 19:36:00+00     3293.11
2012-05-11 19:37:00+00     3175.60
2012-05-11 19:38:00+00     3331.82
2012-05-11 19:39:00+00     3408.46
2012-05-11 19:40:00+00     3134.34
2012-05-11 19:41:00+00     3276.83
2012-05-11 19:42:00+00     3388.50
2012-05-11 19:43:00+00     3300.96
2012-05-11 19:44:00+00     3261.78
2012-05-11 19:45:00+00     3513.51
2012-05-11 19:46:00+00     3255.88
2012-05-11 19:47:00+00     3292.28
2012-05-11 19:48:00+00     3322.74
2012-05-11 19:49:00+00     3270.26
2012-05-11 19:50:00+00     3227.42
2012-05-11 19:51:00+00     3260.30
2012-05-11 19:52:00+00     3149.80
2012-05-11 19:53:00+00     3273.99
2012-05-11 19:54:00+00     3084.84
2012-05-11 19:55:00+00     3169.99
2012-05-11 19:56:00+00     3169.89
2012-05-11 19:57:00+00     3356.55
2012-05-11 19:58:00+00     3312.93
2012-05-11 19:59:00+00     3241.59
2012-05-11 20:00:00+00     3302.02
2012-05-11 20:01:00+00     3211.23
2012-05-11 20:02:00+00     3207.87
2012-05-11 20:03:00+00     3159.21
2012-05-11 20:04:00+00     3404.15
2012-05-11 20:05:00+00     3211.26
2012-05-11 20:06:00+00     3150.32
2012-05-11 20:07:00+00     3291.44
2012-05-11 20:08:00+00     3232.72
2012-05-11 20:09:00+00     3308.17
2012-05-11 20:10:00+00     3180.92
2012-05-11 20:11:00+00     3224.93
2012-05-11 20:12:00+00     3295.16
2012-05-11 20:13:00+00     3226.49
2012-05-11 20:14:00+00     3248.93
2012-05-11 20:15:00+00     3235.14
2012-05-11 20:16:00+00     3410.35
2012-05-11 20:17:00+00     3039.87
2012-05-11 20:18:00+00     3277.74
2012-05-11 20:19:00+00     3209.03
2012-05-11 20:20:00+00     3375.47
2012-05-11 20:21:00+00     3435.27
2012-05-11 20:22:00+00     3191.80
2012-05-11 20:23:00+00     3246.58
2012-05-11 20:24:00+00     3071.65
2012-05-11 20:25:00+00     3319.63
2012-05-11 20:26:00+00     3294.17
2012-05-11 20:27:00+00     3234.08
2012-05-11 20:28:00+00     3253.04
2012-05-11 20:29:00+00     3257.15
2012-05-11 20:30:00+00     3254.14
2012-05-11 20:31:00+00     3261.63
2012-05-11 20:32:00+00     3324.06
2012-05-11 20:33:00+00     3386.02
2012-05-11 20:34:00+00     3397.92
2012-05-11 20:35:00+00     3382.93
2012-05-11 20:36:00+00     3304.89
2012-05-11 20:37:00+00     3267.64
2012-05-11 20:38:00+00     3095.92
2012-05-11 20:39:00+00     3194.08
2012-05-11 20:40:00+00     3355.13
2012-05-11 20:41:00+00     3316.18
2012-05-11 20:42:00+00     3218.60
2012-05-11 20:43:00+00     3201.89
2012-05-11 20:44:00+00     3183.58
2012-05-11 20:45:00+00     3341.43
2012-05-11 20:46:00+00     3253.24
2012-05-11 20:47:00+00     3249.92
2012-05-11 20:48:00+00     3262.11
2012-05-11 20:49:00+00     3076.57
2012-05-11 20:50:00+00     3181.84
2012-05-11 20:51:00+00     3266.08
2012-05-11 20:52:00+00     3381.62
2012-05-11 20:53:00+00     3161.55
2012-05-11 20:54:00+00     3358.85
2012-05-11 20:55:00+00     3096.50
2012-05-11 20:56:00+00     3270.82
2012-05-11 20:57:00+00     3271.04
2012-05-11 20:58:00+00     3037.11
2012-05-11 20:59:00+00     3264.87
2012-05-11 21:00:00+00     3102.79
2012-05-11 21:01:00+00     3349.27
2012-05-11 21:02:00+00     3229.63
2012-05-11 21:03:00+00     3125.14
2012-05-11 21:04:00+00     3303.38
2012-05-11 21:05:00+00     3388.36
2012-05-11 21:06:00+00     3230.03
2012-05-11 21:07:00+00     3186.65
2012-05-11 21:08:00+00     3231.00
2012-05-11 21:09:00+00     3143.55
2012-05-11 21:10:00+00     3129.64
2012-05-11 21:11:00+00     3151.14
2012-05-11 21:12:00+00     3330.54
2012-05-11 21:13:00+00     3423.63
2012-05-11 21:14:00+00     3339.12
2012-05-11 21:15:00+00     3176.28
2012-05-11 21:16:00+00     3113.96
2012-05-11 21:17:00+00     3409.97
2012-05-11 21:18:00+00     3286.13
2012-05-11 21:19:00+00     3228.55
2012-05-11 21:20:00+00     3202.36
2012-05-11 21:21:00+00     3206.26
2012-05-11 21:22:00+00     3129.07
2012-05-11 21:23:00+00     3233.87
2012-05-11 21:24:00+00     3249.14
2012-05-11 21:25:00+00     3204.75
2012-05-11 21:26:00+00     3182.39
2012-05-11 21:27:00+00     3356.60
2012-05-11 21:28:00+00     3223.45
2012-05-11 21:29:00+00     3268.05
2012-05-11 21:30:00+00     3343.48
2012-05-11 21:31:00+00     3264.44
2012-05-11 21:32:00+00     3145.32
2012-05-11 21:33:00+00     3160.32
2012-05-11 21:34:00+00     3267.96
2012-05-11 21:35:00+00     3387.49
2012-05-11 21:36:00+00     3264.76
2012-05-11 21:37:00+00     3381.13
2012-05-11 21:38:00+00     3264.18
2012-05-11 21:39:00+00     3468.17
2012-05-11 21:40:00+00     3161.11
2012-05-11 21:41:00+00     3284.23
2012-05-11 21:42:00+00     3015.48
2012-05-11 21:43:00+00     3326.55
2012-05-11 21:44:00+00     3304.89
2012-05-11 21:45:00+00     3351.77
2012-05-11 21:46:00+00     3209.04
2012-05-11 21:47:00+00     3372.18
2012-05-11 21:48:00+00     3208.12
2012-05-11 21:49:00+00     3158.20
2012-05-11 21:50:00+00     3348.74
2012-05-11 21:51:00+00     3204.39
2012-05-11 21:52:00+00     3249.81
2012-05-11 21:53:00+00     3189.82
2012-05-11 21:54:00+00     3269.34
2012-05-11 21:55:00+00     3360.36
2012-05-11 21:56:00+00     3333.58
2012-05-11 21:57:00+00     3254.17
2012-05-11 21:58:00+00     3251.06
2012-05-11 21:59:00+00     3272.89
2012-05-11 22:00:00+00     3200.98
2012-05-11 22:01:00+00     3273.44
2012-05-11 22:02:00+00     3233.76
2012-05-11 22:03:00+00     3402.39
2012-05-11 22:04:00+00     3288.47
2012-05-11 22:05:00+00     3155.86
2012-05-11 22:06:00+00     3324.73
2012-05-11 22:07:00+00     3176.07
2012-05-11 22:08:00+00     3245.05
2012-05-11 22:09:00+00     3313.55
2012-05-11 22:10:00+00     3185.73
2012-05-11 22:11:00+00     3221.37
2012-05-11 22:12:00+00     3235.52
2012-05-11 22:13:00+00     3128.42
2012-05-11 22:14:00+00     3295.50
2012-05-11 22:15:00+00     3237.38
2012-05-11 22:16:00+00     3367.26
2012-05-11 22:17:00+00     3198.30
2012-05-11 22:18:00+00     3210.54
2012-05-11 22:19:00+00     3251.91
2012-05-11 22:20:00+00     3172.93
2012-05-11 22:21:00+00     3255.78
2012-05-11 22:22:00+00     3288.88
2012-05-11 22:23:00+00     3066.30
2012-05-11 22:24:00+00     3316.88
2012-05-11 22:25:00+00     3295.88
2012-05-11 22:26:00+00     3207.79
2012-05-11 22:27:00+00     3326.99
2012-05-11 22:28:00+00     3537.43
2012-05-11 22:29:00+00     3205.52
2012-05-11 22:30:00+00     3305.40
2012-05-11 22:31:00+00     3334.95
2012-05-11 22:32:00+00     3017.90
2012-05-11 22:33:00+00     3382.35
2012-05-11 22:34:00+00     3243.64
2012-05-11 22:35:00+00     3330.27
2012-05-11 22:36:00+00     3292.45
2012-05-11 22:37:00+00     3354.78
2012-05-11 22:38:00+00     3073.24
2012-05-11 22:39:00+00     3258.78
2012-05-11 22:40:00+00     3239.50
2012-05-11 22:41:00+00     3232.27
2012-05-11 22:42:00+00     3047.88
2012-05-11 22:43:00+00     3085.61
2012-05-11 22:44:00+00     3204.52
2012-05-11 22:45:00+00     3202.45
2012-05-11 22:46:00+00     3320.17
2012-05-11 22:47:00+00     3112.07
2012-05-11 22:48:00+00     3429.31
2012-05-11 22:49:00+00     3291.53
2012-05-11 22:50:00+00     3231.93
2012-05-11 22:51:00+00     3314.06
2012-05-11 22:52:00+00     3244.82
2012-05-11 22:53:00+00     3280.08
2012-05-11 22:54:00+00     3198.13
2012-05-11 22:55:00+00     3407.55
2012-05-11 22:56:00+00     3383.29
2012-05-11 22:57:00+00     3325.03
2012-05-11 22:58:00+00     3245.36
2012-05-11 22:59:00+00     3263.91
2012-05-11 23:00:00+00     3380.05
2012-05-11 23:01:00+00     3406.53
2012-05-11 23:02:00+00     3347.39
2012-05-11 23:03:00+00     3194.60
2012-05-11 23:04:00+00     3264.49
2012-05-11 23:05:00+00     3237.37
2012-05-11 23:06:00+00     3378.91
2012-05-11 23:07:00+00     3176.22
2012-05-11 23:08:00+00     3285.84
2012-05-11 23:09:00+00     3266.08
2012-05-11 23:10:00+00     3386.32
2012-05-11 23:11:00+00     3198.47
2012-05-11 23:12:00+00     3297.38
2012-05-11 23:13:00+00     3286.72
2012-05-11 23:14:00+00     3246.78
2012-05-11 23:15:00+00     3164.15
2012-05-11 23:16:00+00     3412.90
2012-05-11 23:17:00+00     3306.10
2012-05-11 23:18:00+00     3286.90
2012-05-11 23:19:00+00     3226.82
2012-05-11 23:20:00+00     3341.98
2012-05-11 23:21:00+00     3301.40
2012-05-11 23:22:00+00     3189.40
2012-05-11 23:23:00+00     3142.34
2012-05-11 23:24:00+00     3211.00
2012-05-11 23:25:00+00     3329.06
2012-05-11 23:26:00+00     3181.79
2012-05-11 23:27:00+00     3234.44
2012-05-11 23:28:00+00     3464.70
2012-05-11 23:29:00+00     3322.74
2012-05-11 23:30:00+00     3337.46
2012-05-11 23:31:00+00     3270.52
2012-05-11 23:32:00+00     3296.35
2012-05-11 23:33:00+00     3185.81
2012-05-11 23:34:00+00     3140.25
2012-05-11 23:35:00+00     3352.50
2012-05-11 23:36:00+00     3348.02
2012-05-11 23:37:00+00     3231.21
2012-05-11 23:38:00+00     3192.94
2012-05-11 23:39:00+00     3267.08
2012-05-11 23:40:00+00     3419.13
2012-05-11 23:41:00+00     3298.21
2012-05-11 23:42:00+00     3313.52
2012-05-11 23:43:00+00     3441.32
2012-05-11 23:44:00+00     3241.74
2012-05-11 23:45:00+00     3213.30
2012-05-11 23:46:00+00     3347.78
2012-05-11 23:47:00+00     3235.52
2012-05-11 23:48:00+00     3272.05
2012-05-11 23:49:00+00     3223.87
2012-05-11 23:50:00+00     3256.32
2012-05-11 23:51:00+00     3373.32
2012-05-11 23:52:00+00     3362.82
2012-05-11 23:53:00+00     3254.56
2012-05-11 23:54:00+00     3322.83
2012-05-11 23:55:00+00     3189.79
2012-05-11 23:56:00+00     3347.97
2012-05-11 23:57:00+00     3243.06
2012-05-11 23:58:00+00     3201.65
2012-05-11 23:59:00+00     3159.63
2012-05-12 00:00:00+00     3316.64
2012-05-12 00:01:00+00     3298.21
2012-05-12 00:02:00+00     3102.99
2012-05-12 00:03:00+00     3252.09
2012-05-12 00:04:00+00     3153.39
2012-05-12 00:05:00+00     3155.86
2012-05-12 00:06:00+00     3191.98
2012-05-12 00:07:00+00     3202.36
2012-05-12 00:08:00+00     3205.53
2012-05-12 00:09:00+00     3436.68
2012-05-12 00:10:00+00     3135.32
2012-05-12 00:11:00+00     3335.16
2012-05-12 00:12:00+00     3156.98
2012-05-12 00:13:00+00     3110.45
2012-05-12 00:14:00+00     3288.40
2012-05-12 00:15:00+00     3262.18
2012-05-12 00:16:00+00     3164.76
2012-05-12 00:17:00+00     3242.18
2012-05-12 00:18:00+00     3299.57
2012-05-12 00:19:00+00     3407.89
2012-05-12 00:20:00+00     3326.56
2012-05-12 00:21:00+00     3280.23
2012-05-12 00:22:00+00     3326.81
2012-05-12 00:23:00+00     3338.43
2012-05-12 00:24:00+00     3357.66
2012-05-12 00:25:00+00     3226.82
2012-05-12 00:26:00+00     3342.23
2012-05-12 00:27:00+00     3269.71
2012-05-12 00:28:00+00     3350.93
2012-05-12 00:29:00+00     3168.71
2012-05-12 00:30:00+00     3173.51
2012-05-12 00:31:00+00     3251.99
2012-05-12 00:32:00+00     3161.59
2012-05-12 00:33:00+00     3345.82
2012-05-12 00:34:00+00     3411.72
2012-05-12 00:35:00+00     3166.33
2012-05-12 00:36:00+00     3211.46
2012-05-12 00:37:00+00     3153.58
2012-05-12 00:38:00+00     3185.74
2012-05-12 00:39:00+00     3229.58
2012-05-12 00:40:00+00     3273.95
2012-05-12 00:41:00+00     3231.00
2012-05-12 00:42:00+00     3418.98
2012-05-12 00:43:00+00     3285.07
2012-05-12 00:44:00+00     3092.11
2012-05-12 00:45:00+00     3081.65
2012-05-12 00:46:00+00     3239.77
2012-05-12 00:47:00+00     3341.44
2012-05-12 00:48:00+00     3286.18
2012-05-12 00:49:00+00     3238.77
2012-05-12 00:50:00+00     3507.63
2012-05-12 00:51:00+00     3326.00
2012-05-12 00:52:00+00     3162.71
2012-05-12 00:53:00+00     3317.36
2012-05-12 00:54:00+00     3315.81
2012-05-12 00:55:00+00     3019.66
2012-05-12 00:56:00+00     3220.78
2012-05-12 00:57:00+00     3191.39
2012-05-12 00:58:00+00     3190.68
2012-05-12 00:59:00+00     3426.84
2012-05-12 01:00:00+00     3075.57
2012-05-12 01:01:00+00     3248.04
2012-05-12 01:02:00+00     3275.69
2012-05-12 01:03:00+00     3240.11
2012-05-12 01:04:00+00     3233.96
2012-05-12 01:05:00+00     3264.23
2012-05-12 01:06:00+00     3357.08
2012-05-12 01:07:00+00     3310.19
2012-05-12 01:08:00+00     3296.86
2012-05-12 01:09:00+00     3288.26
2012-05-12 01:10:00+00     3246.37
2012-05-12 01:11:00+00     3251.84
2012-05-12 01:12:00+00     3370.95
2012-05-12 01:13:00+00     3150.03
2012-05-12 01:14:00+00     3261.07
2012-05-12 01:15:00+00     3120.63
2012-05-12 01:16:00+00     3295.65
2012-05-12 01:17:00+00     3119.23
2012-05-12 01:18:00+00     3157.24
2012-05-12 01:19:00+00     3223.97
2012-05-12 01:20:00+00     3349.50
2012-05-12 01:21:00+00     3221.63
2012-05-12 01:22:00+00     3316.72
2012-05-12 01:23:00+00     3051.50
2012-05-12 01:24:00+00     3201.49
2012-05-12 01:25:00+00     3219.14
2012-05-12 01:26:00+00     3234.39
2012-05-12 01:27:00+00     3335.46
2012-05-12 01:28:00+00     3483.63
2012-05-12 01:29:00+00     3323.44
2012-05-12 01:30:00+00     3407.63
2012-05-12 01:31:00+00     3106.79
2012-05-12 01:32:00+00     3342.13
2012-05-12 01:33:00+00     3197.92
2012-05-12 01:34:00+00     3347.01
2012-05-12 01:35:00+00     3323.20
2012-05-12 01:36:00+00     3219.85
2012-05-12 01:37:00+00     3363.07
2012-05-12 01:38:00+00     3366.11
2012-05-12 01:39:00+00     3353.35
2012-05-12 01:40:00+00     3063.54
2012-05-12 01:41:00+00     3380.74
2012-05-12 01:42:00+00     3210.78
2012-05-12 01:43:00+00     3433.15
2012-05-12 01:44:00+00     3389.60
2012-05-12 01:45:00+00     3329.87
2012-05-12 01:46:00+00     3439.34
2012-05-12 01:47:00+00     3314.76
2012-05-12 01:48:00+00     3362.86
2012-05-12 01:49:00+00     3255.42
2012-05-12 01:50:00+00     3262.59
2012-05-12 01:51:00+00     3378.94
2012-05-12 01:52:00+00     3388.20
2012-05-12 01:53:00+00     3358.76
2012-05-12 01:54:00+00     3414.93
2012-05-12 01:55:00+00     3334.88
2012-05-12 01:56:00+00     3318.09
2012-05-12 01:57:00+00     3340.36
2012-05-12 01:58:00+00     3303.95
2012-05-12 01:59:00+00     3342.00
2012-05-12 02:00:00+00     3559.58
2012-05-12 02:01:00+00     3416.27
2012-05-12 02:02:00+00     3353.76
2012-05-12 02:03:00+00     3383.08
2012-05-12 02:04:00+00     2983.21
2012-05-12 02:05:00+00     3251.37
2012-05-12 02:06:00+00     3208.43
2012-05-12 02:07:00+00     3258.32
2012-05-12 02:08:00+00     3300.29
2012-05-12 02:09:00+00     3413.75
2012-05-12 02:10:00+00     3223.03
2012-05-12 02:11:00+00     3289.51
2012-05-12 02:12:00+00     3412.75
2012-05-12 02:13:00+00     3305.13
2012-05-12 02:14:00+00     3384.76
2012-05-12 02:15:00+00     3162.99
2012-05-12 02:16:00+00     3444.92
2012-05-12 02:17:00+00     3486.65
2012-05-12 02:18:00+00     3353.03
2012-05-12 02:19:00+00     3331.51
2012-05-12 02:20:00+00     3257.60
2012-05-12 02:21:00+00     3407.25
2012-05-12 02:22:00+00     3343.62
2012-05-12 02:23:00+00     3188.23
2012-05-12 02:24:00+00     3223.99
2012-05-12 02:25:00+00     3205.76
2012-05-12 02:26:00+00     3318.09
2012-05-12 02:27:00+00     3315.20
2012-05-12 02:28:00+00     3224.62
2012-05-12 02:29:00+00     3310.44
2012-05-12 02:30:00+00     3241.09
2012-05-12 02:31:00+00     3472.36
2012-05-12 02:32:00+00     3335.00
2012-05-12 02:33:00+00     3196.27
2012-05-12 02:34:00+00     3130.68
2012-05-12 02:35:00+00     3263.97
2012-05-12 02:36:00+00     3230.67
2012-05-12 02:37:00+00     3260.65
2012-05-12 02:38:00+00     3299.75
2012-05-12 02:39:00+00     3265.20
2012-05-12 02:40:00+00     3343.35
2012-05-12 02:41:00+00     3322.54
2012-05-12 02:42:00+00     3363.56
2012-05-12 02:43:00+00     3306.38
2012-05-12 02:44:00+00     3338.34
2012-05-12 02:45:00+00     3192.31
2012-05-12 02:46:00+00     3188.51
2012-05-12 02:47:00+00     3375.76
2012-05-12 02:48:00+00     3283.06
2012-05-12 02:49:00+00     3228.50
2012-05-12 02:50:00+00     3393.27
2012-05-12 02:51:00+00     3203.77
2012-05-12 02:52:00+00     3367.36
2012-05-12 02:53:00+00     3258.78
2012-05-12 02:54:00+00     3364.89
2012-05-12 02:55:00+00     3381.32
2012-05-12 02:56:00+00     3249.37
2012-05-12 02:57:00+00     3337.08
2012-05-12 02:58:00+00     3175.91
2012-05-12 02:59:00+00     3280.19
2012-05-12 03:00:00+00     3416.72
2012-05-12 03:01:00+00     3310.47
2012-05-12 03:02:00+00     3345.39
2012-05-12 03:03:00+00     3482.43
2012-05-12 03:04:00+00     3349.94
2012-05-12 03:05:00+00     3282.12
2012-05-12 03:06:00+00     3273.56
2012-05-12 03:07:00+00     3198.71
2012-05-12 03:08:00+00     3251.18
2012-05-12 03:09:00+00     3263.01
2012-05-12 03:10:00+00     3373.55
2012-05-12 03:11:00+00     3160.52
2012-05-12 03:12:00+00     3250.24
2012-05-12 03:13:00+00     3326.77
2012-05-12 03:14:00+00     3327.03
2012-05-12 03:15:00+00     3244.82
2012-05-12 03:16:00+00     3420.36
2012-05-12 03:17:00+00     3316.56
2012-05-12 03:18:00+00     3343.51
2012-05-12 03:19:00+00     3263.66
2012-05-12 03:20:00+00     3262.43
2012-05-12 03:21:00+00     3250.98
2012-05-12 03:22:00+00     3230.63
2012-05-12 03:23:00+00     3086.63
2012-05-12 03:24:00+00     3189.20
2012-05-12 03:25:00+00     3354.40
2012-05-12 03:26:00+00     3272.59
2012-05-12 03:27:00+00     3298.08
2012-05-12 03:28:00+00     3341.68
2012-05-12 03:29:00+00     3266.62
2012-05-12 03:30:00+00     3201.06
2012-05-12 03:31:00+00     3282.69
2012-05-12 03:32:00+00     3255.29
2012-05-12 03:33:00+00     3196.34
2012-05-12 03:34:00+00     3471.67
2012-05-12 03:35:00+00     3266.91
2012-05-12 03:36:00+00     3369.76
2012-05-12 03:37:00+00     3317.34
2012-05-12 03:38:00+00     3327.65
2012-05-12 03:39:00+00     3368.33
2012-05-12 03:40:00+00     3173.10
2012-05-12 03:41:00+00     3289.43
2012-05-12 03:42:00+00     3216.27
2012-05-12 03:43:00+00     3295.76
2012-05-12 03:44:00+00     3227.59
2012-05-12 03:45:00+00     3305.35
2012-05-12 03:46:00+00     3398.61
2012-05-12 03:47:00+00     3431.47
2012-05-12 03:48:00+00     3354.89
2012-05-12 03:49:00+00     3231.63
2012-05-12 03:50:00+00     3338.94
2012-05-12 03:51:00+00     3300.04
2012-05-12 03:52:00+00     3203.88
2012-05-12 03:53:00+00     3145.51
2012-05-12 03:54:00+00     3340.99
2012-05-12 03:55:00+00     3214.50
2012-05-12 03:56:00+00     3270.79
2012-05-12 03:57:00+00     3307.99
2012-05-12 03:58:00+00     3360.21
2012-05-12 03:59:00+00     3247.85
2012-05-12 04:00:00+00     3233.41
2012-05-12 04:01:00+00     3232.29
2012-05-12 04:02:00+00     3202.23
2012-05-12 04:03:00+00     3414.87
2012-05-12 04:04:00+00     3261.09
2012-05-12 04:05:00+00     3316.87
2012-05-12 04:06:00+00     3233.18
2012-05-12 04:07:00+00     3341.07
2012-05-12 04:08:00+00     3267.38
2012-05-12 04:09:00+00     3354.31
2012-05-12 04:10:00+00     3348.94
2012-05-12 04:11:00+00     3333.62
2012-05-12 04:12:00+00     3368.79
2012-05-12 04:13:00+00     3270.09
2012-05-12 04:14:00+00     3057.75
2012-05-12 04:15:00+00     3294.20
2012-05-12 04:16:00+00     3264.62
2012-05-12 04:17:00+00     3481.35
2012-05-12 04:18:00+00     3330.16
2012-05-12 04:19:00+00     3310.10
2012-05-12 04:20:00+00     3322.25
2012-05-12 04:21:00+00     3200.09
2012-05-12 04:22:00+00     3214.35
2012-05-12 04:23:00+00     3303.04
2012-05-12 04:24:00+00     3416.45
2012-05-12 04:25:00+00     3398.39
2012-05-12 04:26:00+00     3295.96
2012-05-12 04:27:00+00     3300.86
2012-05-12 04:28:00+00     3075.93
2012-05-12 04:29:00+00     3413.55
2012-05-12 04:30:00+00     3220.46
2012-05-12 04:31:00+00     3032.32
2012-05-12 04:32:00+00     3258.70
2012-05-12 04:33:00+00     3321.67
2012-05-12 04:34:00+00     3345.00
2012-05-12 04:35:00+00     3338.56
2012-05-12 04:36:00+00     3490.88
2012-05-12 04:37:00+00     3321.35
2012-05-12 04:38:00+00     3264.87
2012-05-12 04:39:00+00     3238.77
2012-05-12 04:40:00+00     3262.47
2012-05-12 04:41:00+00     3363.95
2012-05-12 04:42:00+00     3488.39
2012-05-12 04:43:00+00     3206.48
2012-05-12 04:44:00+00     3223.96
2012-05-12 04:45:00+00     3424.94
2012-05-12 04:46:00+00     3262.45
2012-05-12 04:47:00+00     3307.31
2012-05-12 04:48:00+00     3167.01
2012-05-12 04:49:00+00     3250.35
2012-05-12 04:50:00+00     3388.92
2012-05-12 04:51:00+00     3235.68
2012-05-12 04:52:00+00     3328.43
2012-05-12 04:53:00+00     3280.12
2012-05-12 04:54:00+00     3232.35
2012-05-12 04:55:00+00     3326.41
2012-05-12 04:56:00+00     3230.77
2012-05-12 04:57:00+00     3357.61
2012-05-12 04:58:00+00     3109.86
2012-05-12 04:59:00+00     3406.85
2012-05-12 05:00:00+00     3377.72
2012-05-12 05:01:00+00     3388.13
2012-05-12 05:02:00+00     3324.84
2012-05-12 05:03:00+00     3139.25
2012-05-12 05:04:00+00     3358.52
2012-05-12 05:05:00+00     3247.05
2012-05-12 05:06:00+00     3256.04
2012-05-12 05:07:00+00     3244.76
2012-05-12 05:08:00+00     3363.44
2012-05-12 05:09:00+00     3181.33
2012-05-12 05:10:00+00     3303.21
2012-05-12 05:11:00+00     3379.33
2012-05-12 05:12:00+00     3194.14
2012-05-12 05:13:00+00     3460.89
2012-05-12 05:14:00+00     3313.52
2012-05-12 05:15:00+00     3260.28
2012-05-12 05:16:00+00     3198.41
2012-05-12 05:17:00+00     3112.36
2012-05-12 05:18:00+00     3248.04
2012-05-12 05:19:00+00     3230.61
2012-05-12 05:20:00+00     3254.17
2012-05-12 05:21:00+00     3274.16
2012-05-12 05:22:00+00     3210.31
2012-05-12 05:23:00+00     3210.23
2012-05-12 05:24:00+00     3314.02
2012-05-12 05:25:00+00     3209.25
2012-05-12 05:26:00+00     3213.94
2012-05-12 05:27:00+00     3416.69
2012-05-12 05:28:00+00     3179.08
2012-05-12 05:29:00+00     3326.00
2012-05-12 05:30:00+00     3057.74
2012-05-12 05:31:00+00     3274.13
2012-05-12 05:32:00+00     3337.18
2012-05-12 05:33:00+00     3241.91
2012-05-12 05:34:00+00     3321.79
2012-05-12 05:35:00+00     3357.80
2012-05-12 05:36:00+00     3137.72
2012-05-12 05:37:00+00     3392.49
2012-05-12 05:38:00+00     3348.67
2012-05-12 05:39:00+00     3201.42
2012-05-12 05:40:00+00     3289.60
2012-05-12 05:41:00+00     3338.75
2012-05-12 05:42:00+00     3301.34
2012-05-12 05:43:00+00     3315.18
2012-05-12 05:44:00+00     3423.26
2012-05-12 05:45:00+00     3297.38
2012-05-12 05:46:00+00     3242.42
2012-05-12 05:47:00+00     3258.75
2012-05-12 05:48:00+00     3340.81
2012-05-12 05:49:00+00     3487.45
2012-05-12 05:50:00+00     3360.32
2012-05-12 05:51:00+00     3401.05
2012-05-12 05:52:00+00     3078.80
2012-05-12 05:53:00+00     3219.52
2012-05-12 05:54:00+00     3298.77
2012-05-12 05:55:00+00     3384.20
2012-05-12 05:56:00+00     3277.21
2012-05-12 05:57:00+00     3356.26
2012-05-12 05:58:00+00     3316.00
2012-05-12 05:59:00+00     3259.29
2012-05-12 06:00:00+00     3190.21
2012-05-12 06:01:00+00     3411.12
2012-05-12 06:02:00+00     3268.05
2012-05-12 06:03:00+00     3304.27
2012-05-12 06:04:00+00     3329.23
2012-05-12 06:05:00+00     3256.48
2012-05-12 06:06:00+00     3310.83
2012-05-12 06:07:00+00     3436.35
2012-05-12 06:08:00+00     3321.49
2012-05-12 06:09:00+00     3396.04
2012-05-12 06:10:00+00     3076.02
2012-05-12 06:11:00+00     3386.01
2012-05-12 06:12:00+00     3427.75
2012-05-12 06:13:00+00     3420.76
2012-05-12 06:14:00+00     3286.47
2012-05-12 06:15:00+00     3356.39
2012-05-12 06:16:00+00     3243.51
2012-05-12 06:17:00+00     3259.41
2012-05-12 06:18:00+00     3329.70
2012-05-12 06:19:00+00     3475.84
2012-05-12 06:20:00+00     3270.91
2012-05-12 06:21:00+00     3212.89
2012-05-12 06:22:00+00     3413.58
2012-05-12 06:23:00+00     3236.91
2012-05-12 06:24:00+00     3390.72
2012-05-12 06:25:00+00     3460.24
2012-05-12 06:26:00+00     3298.84
2012-05-12 06:27:00+00     3444.23
2012-05-12 06:28:00+00     3268.32
2012-05-12 06:29:00+00     3198.67
2012-05-12 06:30:00+00     3418.92
2012-05-12 06:31:00+00     3275.88
2012-05-12 06:32:00+00     3257.22
2012-05-12 06:33:00+00     3262.70
2012-05-12 06:34:00+00     3441.78
2012-05-12 06:35:00+00     3168.14
2012-05-12 06:36:00+00     3344.42
2012-05-12 06:37:00+00     3396.49
2012-05-12 06:38:00+00     3325.69
2012-05-12 06:39:00+00     3308.73
2012-05-12 06:40:00+00     3130.30
2012-05-12 06:41:00+00     3397.86
2012-05-12 06:42:00+00     3304.88
2012-05-12 06:43:00+00     3191.73
2012-05-12 06:44:00+00     3292.47
2012-05-12 06:45:00+00     3282.79
2012-05-12 06:46:00+00     3192.42
2012-05-12 06:47:00+00     3294.93
2012-05-12 06:48:00+00     3223.65
2012-05-12 06:49:00+00     3144.79
2012-05-12 06:50:00+00     3170.53
2012-05-12 06:51:00+00     3353.57
2012-05-12 06:52:00+00     3370.94
2012-05-12 06:53:00+00     3252.61
2012-05-12 06:54:00+00     3202.75
2012-05-12 06:55:00+00     3178.00
2012-05-12 06:56:00+00     3231.53
2012-05-12 06:57:00+00     3345.50
2012-05-12 06:58:00+00     3455.77
2012-05-12 06:59:00+00     3450.14
2012-05-12 07:00:00+00     3343.03
2012-05-12 07:01:00+00     3161.45
2012-05-12 07:02:00+00     3143.89
2012-05-12 07:03:00+00     3215.15
2012-05-12 07:04:00+00     3278.54
2012-05-12 07:05:00+00     3198.06
2012-05-12 07:06:00+00     3326.66
2012-05-12 07:07:00+00     3345.30
2012-05-12 07:08:00+00     3357.81
2012-05-12 07:09:00+00     3123.36
2012-05-12 07:10:00+00     3155.56
2012-05-12 07:11:00+00     3365.05
2012-05-12 07:12:00+00     3322.13
2012-05-12 07:13:00+00     3404.14
2012-05-12 07:14:00+00     3279.76
2012-05-12 07:15:00+00     3267.85
2012-05-12 07:16:00+00     3372.21
2012-05-12 07:17:00+00     3267.52
2012-05-12 07:18:00+00     3500.17
2012-05-12 07:19:00+00     3276.07
2012-05-12 07:20:00+00     3283.01
2012-05-12 07:21:00+00     3202.36
2012-05-12 07:22:00+00     3200.67
2012-05-12 07:23:00+00     3218.83
2012-05-12 07:24:00+00     3248.68
2012-05-12 07:25:00+00     3270.06
2012-05-12 07:26:00+00     3163.59
2012-05-12 07:27:00+00     3423.10
2012-05-12 07:28:00+00     3319.62
2012-05-12 07:29:00+00     3283.07
2012-05-12 07:30:00+00     3130.92
2012-05-12 07:31:00+00     3380.92
2012-05-12 07:32:00+00     3281.41
2012-05-12 07:33:00+00     3178.82
2012-05-12 07:34:00+00     3241.17
2012-05-12 07:35:00+00     3538.79
2012-05-12 07:36:00+00     3366.64
2012-05-12 07:37:00+00     3206.79
2012-05-12 07:38:00+00     3154.34
2012-05-12 07:39:00+00     3337.42
2012-05-12 07:40:00+00     3337.59
2012-05-12 07:41:00+00     3251.59
2012-05-12 07:42:00+00     3261.85
2012-05-12 07:43:00+00     3239.99
2012-05-12 07:44:00+00     3380.10
2012-05-12 07:45:00+00     3329.35
2012-05-12 07:46:00+00     3276.84
2012-05-12 07:47:00+00     3138.52
2012-05-12 07:48:00+00     3235.35
2012-05-12 07:49:00+00     3217.72
2012-05-12 07:50:00+00     3364.54
2012-05-12 07:51:00+00     3320.48
2012-05-12 07:52:00+00     3353.68
2012-05-12 07:53:00+00     3155.70
2012-05-12 07:54:00+00     3298.24
2012-05-12 07:55:00+00     3032.67
2012-05-12 07:56:00+00     3450.29
2012-05-12 07:57:00+00     3379.79
2012-05-12 07:58:00+00     3371.93
2012-05-12 07:59:00+00     3242.89
2012-05-12 08:00:00+00     3210.56
2012-05-12 08:01:00+00     3345.64
2012-05-12 08:02:00+00     3356.01
2012-05-12 08:03:00+00     3224.77
2012-05-12 08:04:00+00     3308.30
2012-05-12 08:05:00+00     3286.34
2012-05-12 08:06:00+00     3303.60
2012-05-12 08:07:00+00     3271.06
2012-05-12 08:08:00+00     3275.77
2012-05-12 08:09:00+00     3090.27
2012-05-12 08:10:00+00     3325.13
2012-05-12 08:11:00+00     3432.37
2012-05-12 08:12:00+00     3340.97
2012-05-12 08:13:00+00     3444.75
2012-05-12 08:14:00+00     3229.40
2012-05-12 08:15:00+00     3276.58
2012-05-12 08:16:00+00     3149.20
2012-05-12 08:17:00+00     3247.98
2012-05-12 08:18:00+00     3488.90
2012-05-12 08:19:00+00     3363.45
2012-05-12 08:20:00+00     3212.00
2012-05-12 08:21:00+00     3443.20
2012-05-12 08:22:00+00     3236.31
2012-05-12 08:23:00+00     3281.21
2012-05-12 08:24:00+00     3369.54
2012-05-12 08:25:00+00     3227.27
2012-05-12 08:26:00+00     3292.42
2012-05-12 08:27:00+00     3216.39
2012-05-12 08:28:00+00     3268.75
2012-05-12 08:29:00+00     3252.16
2012-05-12 08:30:00+00     3310.77
2012-05-12 08:31:00+00     3467.21
2012-05-12 08:32:00+00     3321.98
2012-05-12 08:33:00+00     3288.12
2012-05-12 08:34:00+00     3225.28
2012-05-12 08:35:00+00     3433.02
2012-05-12 08:36:00+00     3173.30
2012-05-12 08:37:00+00     3387.17
2012-05-12 08:38:00+00     3529.25
2012-05-12 08:39:00+00     3333.55
2012-05-12 08:40:00+00     3291.95
2012-05-12 08:41:00+00     3318.67
2012-05-12 08:42:00+00     3416.59
2012-05-12 08:43:00+00     3432.91
2012-05-12 08:44:00+00     3351.39
2012-05-12 08:45:00+00     3251.58
2012-05-12 08:46:00+00     3441.38
2012-05-12 08:47:00+00     3302.35
2012-05-12 08:48:00+00     3331.39
2012-05-12 08:49:00+00     3425.75
2012-05-12 08:50:00+00     3117.31
2012-05-12 08:51:00+00     3358.50
2012-05-12 08:52:00+00     3285.28
2012-05-12 08:53:00+00     3258.97
2012-05-12 08:54:00+00     3228.24
2012-05-12 08:55:00+00     3405.63
2012-05-12 08:56:00+00     3436.73
2012-05-12 08:57:00+00     3329.63
2012-05-12 08:58:00+00     3289.43
2012-05-12 08:59:00+00     3333.54
2012-05-12 09:00:00+00     3458.23
2012-05-12 09:01:00+00     3438.29
2012-05-12 09:02:00+00     3201.00
2012-05-12 09:03:00+00     3389.84
2012-05-12 09:04:00+00     3250.57
2012-05-12 09:05:00+00     3322.14
2012-05-12 09:06:00+00     3338.53
2012-05-12 09:07:00+00     3279.18
2012-05-12 09:08:00+00     3395.55
2012-05-12 09:09:00+00     3385.98
2012-05-12 09:10:00+00     3379.73
2012-05-12 09:11:00+00     3288.34
2012-05-12 09:12:00+00     3296.84
2012-05-12 09:13:00+00     3387.82
2012-05-12 09:14:00+00     3367.15
2012-05-12 09:15:00+00     3366.58
2012-05-12 09:16:00+00     3322.30
2012-05-12 09:17:00+00     3444.36
2012-05-12 09:18:00+00     3241.86
2012-05-12 09:19:00+00     3235.65
2012-05-12 09:20:00+00     3519.18
2012-05-12 09:21:00+00     3382.04
2012-05-12 09:22:00+00     3527.40
2012-05-12 09:23:00+00     3354.45
2012-05-12 09:24:00+00     3388.61
2012-05-12 09:25:00+00     3193.03
2012-05-12 09:26:00+00     3309.85
2012-05-12 09:27:00+00     3344.80
2012-05-12 09:28:00+00     3276.26
2012-05-12 09:29:00+00     3509.33
2012-05-12 09:30:00+00     3208.44
2012-05-12 09:31:00+00     3175.24
2012-05-12 09:32:00+00     3254.41
2012-05-12 09:33:00+00     3335.04
2012-05-12 09:34:00+00     3313.70
2012-05-12 09:35:00+00     3433.92
2012-05-12 09:36:00+00     3305.82
2012-05-12 09:37:00+00     3357.41
2012-05-12 09:38:00+00     3216.88
2012-05-12 09:39:00+00     3308.17
2012-05-12 09:40:00+00     3188.18
2012-05-12 09:41:00+00     3525.10
2012-05-12 09:42:00+00     3211.00
2012-05-12 09:43:00+00     3370.79
2012-05-12 09:44:00+00     3286.03
2012-05-12 09:45:00+00     3307.30
2012-05-12 09:46:00+00     3288.87
2012-05-12 09:47:00+00     3471.14
2012-05-12 09:48:00+00     3321.32
2012-05-12 09:49:00+00     3270.38
2012-05-12 09:50:00+00     3290.87
2012-05-12 09:51:00+00     3545.26
2012-05-12 09:52:00+00     3457.05
2012-05-12 09:53:00+00     3258.28
2012-05-12 09:54:00+00     3384.62
2012-05-12 09:55:00+00     3508.21
2012-05-12 09:56:00+00     3461.67
2012-05-12 09:57:00+00     3425.67
2012-05-12 09:58:00+00     3419.49
2012-05-12 09:59:00+00     3402.48
2012-05-12 10:00:00+00     3314.12
2012-05-12 10:01:00+00     3358.50
2012-05-12 10:02:00+00     3296.56
2012-05-12 10:03:00+00     3258.26
2012-05-12 10:04:00+00     3346.02
2012-05-12 10:05:00+00     3314.25
2012-05-12 10:06:00+00     3170.75
2012-05-12 10:07:00+00     3302.68
2012-05-12 10:08:00+00     3472.92
2012-05-12 10:09:00+00     3406.98
2012-05-12 10:10:00+00     3479.56
2012-05-12 10:11:00+00     3354.40
2012-05-12 10:12:00+00     3376.43
2012-05-12 10:13:00+00     3325.75
2012-05-12 10:14:00+00     3189.47
2012-05-12 10:15:00+00     3387.33
2012-05-12 10:16:00+00     3292.45
2012-05-12 10:17:00+00     3202.97
2012-05-12 10:18:00+00     3239.30
2012-05-12 10:19:00+00     3301.21
2012-05-12 10:20:00+00     3403.32
2012-05-12 10:21:00+00     3273.18
2012-05-12 10:22:00+00     3356.92
2012-05-12 10:23:00+00     3345.40
2012-05-12 10:24:00+00     3408.59
2012-05-12 10:25:00+00     3238.06
2012-05-12 10:26:00+00     3344.88
2012-05-12 10:27:00+00     3367.48
2012-05-12 10:28:00+00     3371.18
2012-05-12 10:29:00+00     3503.05
2012-05-12 10:30:00+00     3322.67
2012-05-12 10:31:00+00     3327.10
2012-05-12 10:32:00+00     3362.28
2012-05-12 10:33:00+00     3433.97
2012-05-12 10:34:00+00     3135.22
2012-05-12 10:35:00+00     3293.79
2012-05-12 10:36:00+00     3377.86
2012-05-12 10:37:00+00     3339.42
2012-05-12 10:38:00+00     3353.39
2012-05-12 10:39:00+00     3258.54
2012-05-12 10:40:00+00     3255.51
2012-05-12 10:41:00+00     3204.34
2012-05-12 10:42:00+00     3372.35
2012-05-12 10:43:00+00     3162.01
2012-05-12 10:44:00+00     3334.83
2012-05-12 10:45:00+00     3414.62
2012-05-12 10:46:00+00     3432.23
2012-05-12 10:47:00+00     3448.26
2012-05-12 10:48:00+00     3285.29
2012-05-12 10:49:00+00     3447.74
2012-05-12 10:50:00+00     3218.02
2012-05-12 10:51:00+00     3385.69
2012-05-12 10:52:00+00     3416.48
2012-05-12 10:53:00+00     3342.16
2012-05-12 10:54:00+00     3275.45
2012-05-12 10:55:00+00     3272.27
2012-05-12 10:56:00+00     3415.25
2012-05-12 10:57:00+00     3168.72
2012-05-12 10:58:00+00     3354.83
2012-05-12 10:59:00+00     3360.37
2012-05-12 11:00:00+00     3236.14
2012-05-12 11:01:00+00     3379.07
2012-05-12 11:02:00+00     3261.33
2012-05-12 11:03:00+00     3463.65
2012-05-12 11:04:00+00     3311.61
2012-05-12 11:05:00+00     3435.06
2012-05-12 11:06:00+00     3220.10
2012-05-12 11:07:00+00     3435.48
2012-05-12 11:08:00+00     3293.53
2012-05-12 11:09:00+00     3166.05
2012-05-12 11:10:00+00     3311.94
2012-05-12 11:11:00+00     3292.82
2012-05-12 11:12:00+00     3317.95
2012-05-12 11:13:00+00     3236.59
2012-05-12 11:14:00+00     3346.04
2012-05-12 11:15:00+00     3425.78
2012-05-12 11:16:00+00     3497.18
2012-05-12 11:17:00+00     3429.16
2012-05-12 11:18:00+00     3244.67
2012-05-12 11:19:00+00     3366.07
2012-05-12 11:20:00+00     3350.93
2012-05-12 11:21:00+00     3306.80
2012-05-12 11:22:00+00     3282.55
2012-05-12 11:23:00+00     3579.72
2012-05-12 11:24:00+00     3305.23
2012-05-12 11:25:00+00     3326.22
2012-05-12 11:26:00+00     3513.44
2012-05-12 11:27:00+00     3322.72
2012-05-12 11:28:00+00     3326.72
2012-05-12 11:29:00+00     3200.49
2012-05-12 11:30:00+00     3279.83
2012-05-12 11:31:00+00     3248.44
2012-05-12 11:32:00+00     3399.48
2012-05-12 11:33:00+00     3388.71
2012-05-12 11:34:00+00     3270.99
2012-05-12 11:35:00+00     3238.81
2012-05-12 11:36:00+00     3222.94
2012-05-12 11:37:00+00     3207.46
2012-05-12 11:38:00+00     3212.48
2012-05-12 11:39:00+00     3325.75
2012-05-12 11:40:00+00     3401.42
2012-05-12 11:41:00+00     3278.84
2012-05-12 11:42:00+00     3262.09
2012-05-12 11:43:00+00     3292.76
2012-05-12 11:44:00+00     3361.68
2012-05-12 11:45:00+00     3215.94
2012-05-12 11:46:00+00     3526.01
2012-05-12 11:47:00+00     3456.14
2012-05-12 11:48:00+00     3258.13
2012-05-12 11:49:00+00     3223.23
2012-05-12 11:50:00+00     3526.13
2012-05-12 11:51:00+00     3374.80
2012-05-12 11:52:00+00     3316.03
2012-05-12 11:53:00+00     3311.18
2012-05-12 11:54:00+00     3286.53
2012-05-12 11:55:00+00     3419.58
2012-05-12 11:56:00+00     3459.42
2012-05-12 11:57:00+00     3355.80
2012-05-12 11:58:00+00     3256.62
2012-05-12 11:59:00+00     3321.93
2012-05-12 12:00:00+00     3314.11
2012-05-12 12:01:00+00     3403.97
2012-05-12 12:02:00+00     3385.82
2012-05-12 12:03:00+00     3334.32
2012-05-12 12:04:00+00     3411.95
2012-05-12 12:05:00+00     3208.12
2012-05-12 12:06:00+00     3310.12
2012-05-12 12:07:00+00     3407.55
2012-05-12 12:08:00+00     3425.73
2012-05-12 12:09:00+00     3432.26
2012-05-12 12:10:00+00     3235.69
2012-05-12 12:11:00+00     3331.51
2012-05-12 12:12:00+00     3417.27
2012-05-12 12:13:00+00     3267.57
2012-05-12 12:14:00+00     3444.46
2012-05-12 12:15:00+00     3387.60
2012-05-12 12:16:00+00     3340.68
2012-05-12 12:17:00+00     3429.01
2012-05-12 12:18:00+00     3449.49
2012-05-12 12:19:00+00     3419.74
2012-05-12 12:20:00+00     3423.54
2012-05-12 12:21:00+00     3401.91
2012-05-12 12:22:00+00     3253.32
2012-05-12 12:23:00+00     3254.64
2012-05-12 12:24:00+00     3335.00
2012-05-12 12:25:00+00     3369.98
2012-05-12 12:26:00+00     3320.56
2012-05-12 12:27:00+00     3353.84
2012-05-12 12:28:00+00     3281.11
2012-05-12 12:29:00+00     3311.50
2012-05-12 12:30:00+00     3284.47
2012-05-12 12:31:00+00     3343.68
2012-05-12 12:32:00+00     3419.67
2012-05-12 12:33:00+00     3353.18
2012-05-12 12:34:00+00     3392.01
2012-05-12 12:35:00+00     3283.52
2012-05-12 12:36:00+00     3384.30
2012-05-12 12:37:00+00     3495.74
2012-05-12 12:38:00+00     3286.93
2012-05-12 12:39:00+00     3365.95
2012-05-12 12:40:00+00     3282.32
2012-05-12 12:41:00+00     3441.46
2012-05-12 12:42:00+00     3173.05
2012-05-12 12:43:00+00     3481.07
2012-05-12 12:44:00+00     3208.12
2012-05-12 12:45:00+00     3380.31
2012-05-12 12:46:00+00     3312.04
2012-05-12 12:47:00+00     3291.97
2012-05-12 12:48:00+00     3340.32
2012-05-12 12:49:00+00     3176.73
2012-05-12 12:50:00+00     3314.36
2012-05-12 12:51:00+00     3309.63
2012-05-12 12:52:00+00     3333.62
2012-05-12 12:53:00+00     3267.52
2012-05-12 12:54:00+00     3366.02
2012-05-12 12:55:00+00     3213.72
2012-05-12 12:56:00+00     3333.25
2012-05-12 12:57:00+00     3354.90
2012-05-12 12:58:00+00     3412.93
2012-05-12 12:59:00+00     3336.25
2012-05-12 13:00:00+00     3301.15
2012-05-12 13:01:00+00     3381.32
2012-05-12 13:02:00+00     3360.39
2012-05-12 13:03:00+00     3387.12
2012-05-12 13:04:00+00     3245.86
2012-05-12 13:05:00+00     3336.72
2012-05-12 13:06:00+00     3188.12
2012-05-12 13:07:00+00     3366.29
2012-05-12 13:08:00+00     3296.23
2012-05-12 13:09:00+00     3360.21
2012-05-12 13:10:00+00     3159.64
2012-05-12 13:11:00+00     3389.30
2012-05-12 13:12:00+00     3326.97
2012-05-12 13:13:00+00     3451.51
2012-05-12 13:14:00+00     3327.59
2012-05-12 13:15:00+00     3429.67
2012-05-12 13:16:00+00     3335.42
2012-05-12 13:17:00+00     3164.06
2012-05-12 13:18:00+00     3343.03
2012-05-12 13:19:00+00     3282.32
2012-05-12 13:20:00+00     3455.53
2012-05-12 13:21:00+00     3245.21
2012-05-12 13:22:00+00     3245.78
2012-05-12 13:23:00+00     3505.12
2012-05-12 13:24:00+00     3260.45
2012-05-12 13:25:00+00     3333.20
2012-05-12 13:26:00+00     3418.71
2012-05-12 13:27:00+00     3510.87
2012-05-12 13:28:00+00     3407.02
2012-05-12 13:29:00+00     3311.77
2012-05-12 13:30:00+00     3330.83
2012-05-12 13:31:00+00     3513.63
2012-05-12 13:32:00+00     3307.75
2012-05-12 13:33:00+00     3335.98
2012-05-12 13:34:00+00     3483.26
2012-05-12 13:35:00+00     3530.11
2012-05-12 13:36:00+00     3304.96
2012-05-12 13:37:00+00     3369.22
2012-05-12 13:38:00+00     3275.03
2012-05-12 13:39:00+00     3284.16
2012-05-12 13:40:00+00     3279.98
2012-05-12 13:41:00+00     3439.60
2012-05-12 13:42:00+00     3428.29
2012-05-12 13:43:00+00     3379.24
2012-05-12 13:44:00+00     3256.04
2012-05-12 13:45:00+00     3366.41
2012-05-12 13:46:00+00     3381.45
2012-05-12 13:47:00+00     3458.69
2012-05-12 13:48:00+00     3325.81
2012-05-12 13:49:00+00     3331.00
2012-05-12 13:50:00+00     3346.25
2012-05-12 13:51:00+00     3472.47
2012-05-12 13:52:00+00     3330.76
2012-05-12 13:53:00+00     3281.45
2012-05-12 13:54:00+00     3498.63
2012-05-12 13:55:00+00     3492.92
2012-05-12 13:56:00+00     3359.93
2012-05-12 13:57:00+00     3362.82
2012-05-12 13:58:00+00     3297.72
2012-05-12 13:59:00+00     3221.80
2012-05-12 14:00:00+00     3428.44
2012-05-12 14:01:00+00     3251.50
2012-05-12 14:02:00+00     3442.71
2012-05-12 14:03:00+00     3507.16
2012-05-12 14:04:00+00     3254.60
2012-05-12 14:05:00+00     3384.52
2012-05-12 14:06:00+00     3271.72
2012-05-12 14:07:00+00     3366.10
2012-05-12 14:08:00+00     3228.49
2012-05-12 14:09:00+00     3197.34
2012-05-12 14:10:00+00     3390.36
2012-05-12 14:11:00+00     3499.38
2012-05-12 14:12:00+00     3206.14
2012-05-12 14:13:00+00     3666.94
2012-05-12 14:14:00+00     3359.76
2012-05-12 14:15:00+00     3475.69
2012-05-12 14:16:00+00     3477.41
2012-05-12 14:17:00+00     3359.86
2012-05-12 14:18:00+00     3502.75
2012-05-12 14:19:00+00     3338.80
2012-05-12 14:20:00+00     3380.92
2012-05-12 14:21:00+00     3297.40
2012-05-12 14:22:00+00     3392.28
2012-05-12 14:23:00+00     3229.61
2012-05-12 14:24:00+00     3423.16
2012-05-12 14:25:00+00     3403.72
2012-05-12 14:26:00+00     3230.61
2012-05-12 14:27:00+00     3395.24
2012-05-12 14:28:00+00     3444.92
2012-05-12 14:29:00+00     3464.54
2012-05-12 14:30:00+00     3365.21
2012-05-12 14:31:00+00     3364.12
2012-05-12 14:32:00+00     3345.67
2012-05-12 14:33:00+00     3341.39
2012-05-12 14:34:00+00     3322.83
2012-05-12 14:35:00+00     3256.27
2012-05-12 14:36:00+00     3398.39
2012-05-12 14:37:00+00     3406.58
2012-05-12 14:38:00+00     3393.29
2012-05-12 14:39:00+00     3345.90
2012-05-12 14:40:00+00     3483.58
2012-05-12 14:41:00+00     3150.14
2012-05-12 14:42:00+00     3350.93
2012-05-12 14:43:00+00     3390.15
2012-05-12 14:44:00+00     3437.80
2012-05-12 14:45:00+00     3231.72
2012-05-12 14:46:00+00     3440.09
2012-05-12 14:47:00+00     3362.16
2012-05-12 14:48:00+00     3428.85
2012-05-12 14:49:00+00     3557.17
2012-05-12 14:50:00+00     3202.99
2012-05-12 14:51:00+00     3163.25
2012-05-12 14:52:00+00     3474.04
2012-05-12 14:53:00+00     3584.46
2012-05-12 14:54:00+00     3430.37
2012-05-12 14:55:00+00     3375.87
2012-05-12 14:56:00+00     3537.50
2012-05-12 14:57:00+00     3095.89
2012-05-12 14:58:00+00     3398.73
2012-05-12 14:59:00+00     3554.93
2012-05-12 15:00:00+00     3255.45
2012-05-12 15:01:00+00     3493.92
2012-05-12 15:02:00+00     3319.60
2012-05-12 15:03:00+00     3626.39
2012-05-12 15:04:00+00     3338.67
2012-05-12 15:05:00+00     3230.36
2012-05-12 15:06:00+00     3363.41
2012-05-12 15:07:00+00     3397.08
2012-05-12 15:08:00+00     3198.87
2012-05-12 15:09:00+00     3390.78
2012-05-12 15:10:00+00     3425.04
2012-05-12 15:11:00+00     3284.91
2012-05-12 15:12:00+00     3305.12
2012-05-12 15:13:00+00     3411.54
2012-05-12 15:14:00+00     3369.57
2012-05-12 15:15:00+00     3379.78
2012-05-12 15:16:00+00     3434.20
2012-05-12 15:17:00+00     3228.02
2012-05-12 15:18:00+00     3430.44
2012-05-12 15:19:00+00     3469.41
2012-05-12 15:20:00+00     3314.03
2012-05-12 15:21:00+00     3432.12
2012-05-12 15:22:00+00     3408.12
2012-05-12 15:23:00+00     3305.18
2012-05-12 15:24:00+00     3499.27
2012-05-12 15:25:00+00     3232.21
2012-05-12 15:26:00+00     3502.24
2012-05-12 15:27:00+00     3340.70
2012-05-12 15:28:00+00     3325.43
2012-05-12 15:29:00+00     3348.78
2012-05-12 15:30:00+00     3365.34
2012-05-12 15:31:00+00     3330.49
2012-05-12 15:32:00+00     3372.97
2012-05-12 15:33:00+00     3184.48
2012-05-12 15:34:00+00     3356.80
2012-05-12 15:35:00+00     3367.05
2012-05-12 15:36:00+00     3450.58
2012-05-12 15:37:00+00     3448.81
2012-05-12 15:38:00+00     3383.51
2012-05-12 15:39:00+00     3370.29
2012-05-12 15:40:00+00     3547.05
2012-05-12 15:41:00+00     3360.64
2012-05-12 15:42:00+00     3316.35
2012-05-12 15:43:00+00     3399.61
2012-05-12 15:44:00+00     3312.84
2012-05-12 15:45:00+00     3486.97
2012-05-12 15:46:00+00     3416.85
2012-05-12 15:47:00+00     3406.05
2012-05-12 15:48:00+00     3447.29
2012-05-12 15:49:00+00     3384.63
2012-05-12 15:50:00+00     3327.14
2012-05-12 15:51:00+00     3476.62
2012-05-12 15:52:00+00     3483.58
2012-05-12 15:53:00+00     3312.68
2012-05-12 15:54:00+00     3382.70
2012-05-12 15:55:00+00     3391.99
2012-05-12 15:56:00+00     3301.95
2012-05-12 15:57:00+00     3452.92
2012-05-12 15:58:00+00     3336.72
2012-05-12 15:59:00+00     3348.18
2012-05-12 16:00:00+00     3429.15
2012-05-12 16:01:00+00     3271.23
2012-05-12 16:02:00+00     3407.26
2012-05-12 16:03:00+00     3394.45
2012-05-12 16:04:00+00     3505.75
2012-05-12 16:05:00+00     3316.07
2012-05-12 16:06:00+00     3582.23
2012-05-12 16:07:00+00     3423.81
2012-05-12 16:08:00+00     3407.69
2012-05-12 16:09:00+00     3228.65
2012-05-12 16:10:00+00     3374.63
2012-05-12 16:11:00+00     3487.26
2012-05-12 16:12:00+00     3358.27
2012-05-12 16:13:00+00     3222.65
2012-05-12 16:14:00+00     3506.07
2012-05-12 16:15:00+00     3229.30
2012-05-12 16:16:00+00     3337.61
2012-05-12 16:17:00+00     3312.19
2012-05-12 16:18:00+00     3296.62
2012-05-12 16:19:00+00     3461.23
2012-05-12 16:20:00+00     3292.19
2012-05-12 16:21:00+00     3557.34
2012-05-12 16:22:00+00     3400.43
2012-05-12 16:23:00+00     3314.23
2012-05-12 16:24:00+00     3307.49
2012-05-12 16:25:00+00     3248.60
2012-05-12 16:26:00+00     3159.35
2012-05-12 16:27:00+00     3252.41
2012-05-12 16:28:00+00     3386.15
2012-05-12 16:29:00+00     3512.28
2012-05-12 16:30:00+00     3575.38
2012-05-12 16:31:00+00     3283.35
2012-05-12 16:32:00+00     3402.70
2012-05-12 16:33:00+00     3428.38
2012-05-12 16:34:00+00     3228.24
2012-05-12 16:35:00+00     3275.27
2012-05-12 16:36:00+00     3383.29
2012-05-12 16:37:00+00     3370.00
2012-05-12 16:38:00+00     3366.63
2012-05-12 16:39:00+00     3414.45
2012-05-12 16:40:00+00     3263.01
2012-05-12 16:41:00+00     3300.46
2012-05-12 16:42:00+00     3248.08
2012-05-12 16:43:00+00     3454.19
2012-05-12 16:44:00+00     3413.93
2012-05-12 16:45:00+00     3490.69
2012-05-12 16:46:00+00     3375.80
2012-05-12 16:47:00+00     3382.29
2012-05-12 16:48:00+00     3338.57
2012-05-12 16:49:00+00     3119.38
2012-05-12 16:50:00+00     3357.60
2012-05-12 16:51:00+00     3316.52
2012-05-12 16:52:00+00     3373.54
2012-05-12 16:53:00+00     3344.65
2012-05-12 16:54:00+00     3487.43
2012-05-12 16:55:00+00     3262.11
2012-05-12 16:56:00+00     3441.96
2012-05-12 16:57:00+00     3323.55
2012-05-12 16:58:00+00     3397.86
2012-05-12 16:59:00+00     3318.56
2012-05-12 17:00:00+00     3375.40
2012-05-12 17:01:00+00     3412.22
2012-05-12 17:02:00+00     3391.70
2012-05-12 17:03:00+00     3521.82
2012-05-12 17:04:00+00     3362.29
2012-05-12 17:05:00+00     3333.31
2012-05-12 17:06:00+00     3366.02
2012-05-12 17:07:00+00     3420.28
2012-05-12 17:08:00+00     3196.85
2012-05-12 17:09:00+00     3355.64
2012-05-12 17:10:00+00     3483.17
2012-05-12 17:11:00+00     3472.17
2012-05-12 17:12:00+00     3339.74
2012-05-12 17:13:00+00     3269.47
2012-05-12 17:14:00+00     3425.67
2012-05-12 17:15:00+00     3488.18
2012-05-12 17:16:00+00     3304.29
2012-05-12 17:17:00+00     3446.20
2012-05-12 17:18:00+00     3298.72
2012-05-12 17:19:00+00     3427.70
2012-05-12 17:20:00+00     3372.91
2012-05-12 17:21:00+00     3369.77
2012-05-12 17:22:00+00     3407.56
2012-05-12 17:23:00+00     3091.30
2012-05-12 17:24:00+00     3183.02
2012-05-12 17:25:00+00     3428.98
2012-05-12 17:26:00+00     3375.36
2012-05-12 17:27:00+00     3365.57
2012-05-12 17:28:00+00     3450.88
2012-05-12 17:29:00+00     3366.49
2012-05-12 17:30:00+00     3410.41
2012-05-12 17:31:00+00     3409.09
2012-05-12 17:32:00+00     3388.82
2012-05-12 17:33:00+00     3339.92
2012-05-12 17:34:00+00     3549.08
2012-05-12 17:35:00+00     3344.37
2012-05-12 17:36:00+00     3275.40
2012-05-12 17:37:00+00     3355.80
2012-05-12 17:38:00+00     3373.42
2012-05-12 17:39:00+00     3321.95
2012-05-12 17:40:00+00     3213.50
2012-05-12 17:41:00+00     3404.48
2012-05-12 17:42:00+00     3475.14
2012-05-12 17:43:00+00     3329.95
2012-05-12 17:44:00+00     3392.76
2012-05-12 17:45:00+00     3397.59
2012-05-12 17:46:00+00     3344.63
2012-05-12 17:47:00+00     3549.61
2012-05-12 17:48:00+00     3307.25
2012-05-12 17:49:00+00     3286.58
2012-05-12 17:50:00+00     3327.96
2012-05-12 17:51:00+00     3351.64
2012-05-12 17:52:00+00     3469.88
2012-05-12 17:53:00+00     3550.24
2012-05-12 17:54:00+00     3255.04
2012-05-12 17:55:00+00     3295.15
2012-05-12 17:56:00+00     3429.35
2012-05-12 17:57:00+00     3426.45
2012-05-12 17:58:00+00     3348.51
2012-05-12 17:59:00+00     3608.70
2012-05-12 18:00:00+00     3364.95
2012-05-12 18:01:00+00     3576.25
2012-05-12 18:02:00+00     3342.08
2012-05-12 18:03:00+00     3369.20
2012-05-12 18:04:00+00     3316.27
2012-05-12 18:05:00+00     3448.44
2012-05-12 18:06:00+00     3552.28
2012-05-12 18:07:00+00     3488.63
2012-05-12 18:08:00+00     3339.68
2012-05-12 18:09:00+00     3273.49
2012-05-12 18:10:00+00     3414.00
2012-05-12 18:11:00+00     3343.84
2012-05-12 18:12:00+00     3390.78
2012-05-12 18:13:00+00     3512.69
2012-05-12 18:14:00+00     3342.88
2012-05-12 18:15:00+00     3266.86
2012-05-12 18:16:00+00     3387.07
2012-05-12 18:17:00+00     3230.48
2012-05-12 18:18:00+00     3516.13
2012-05-12 18:19:00+00     3383.90
2012-05-12 18:20:00+00     3396.75
2012-05-12 18:21:00+00     3494.07
2012-05-12 18:22:00+00     3411.25
2012-05-12 18:23:00+00     3472.03
2012-05-12 18:24:00+00     3203.54
2012-05-12 18:25:00+00     3449.09
2012-05-12 18:26:00+00     3375.01
2012-05-12 18:27:00+00     3564.51
2012-05-12 18:28:00+00     3337.16
2012-05-12 18:29:00+00     3354.92
2012-05-12 18:30:00+00     3494.70
2012-05-12 18:31:00+00     3251.76
2012-05-12 18:32:00+00     3398.49
2012-05-12 18:33:00+00     3205.85
2012-05-12 18:34:00+00     3248.87
2012-05-12 18:35:00+00     3282.60
2012-05-12 18:36:00+00     3488.30
2012-05-12 18:37:00+00     3299.00
2012-05-12 18:38:00+00     3306.29
2012-05-12 18:39:00+00     3254.98
2012-05-12 18:40:00+00     3385.52
2012-05-12 18:41:00+00     3423.16
2012-05-12 18:42:00+00     3362.84
2012-05-12 18:43:00+00     3414.49
2012-05-12 18:44:00+00     3423.28
2012-05-12 18:45:00+00     3406.48
2012-05-12 18:46:00+00     3394.96
2012-05-12 18:47:00+00     3458.75
2012-05-12 18:48:00+00     3466.13
2012-05-12 18:49:00+00     3402.69
2012-05-12 18:50:00+00     3338.86
2012-05-12 18:51:00+00     3392.40
2012-05-12 18:52:00+00     3430.32
2012-05-12 18:53:00+00     3385.47
2012-05-12 18:54:00+00     3283.80
2012-05-12 18:55:00+00     3501.71
2012-05-12 18:56:00+00     3374.07
2012-05-12 18:57:00+00     3435.25
2012-05-12 18:58:00+00     3435.35
2012-05-12 18:59:00+00     3319.70
2012-05-12 19:00:00+00     3318.77
2012-05-12 19:01:00+00     3314.34
2012-05-12 19:02:00+00     3257.44
2012-05-12 19:03:00+00     3346.30
2012-05-12 19:04:00+00     3271.05
2012-05-12 19:05:00+00     3300.89
2012-05-12 19:06:00+00     3338.68
2012-05-12 19:07:00+00     3329.27
2012-05-12 19:08:00+00     3395.14
2012-05-12 19:09:00+00     3261.76
2012-05-12 19:10:00+00     3379.57
2012-05-12 19:11:00+00     3221.46
2012-05-12 19:12:00+00     3321.61
2012-05-12 19:13:00+00     3385.57
2012-05-12 19:14:00+00     3371.72
2012-05-12 19:15:00+00     3436.13
2012-05-12 19:16:00+00     3542.24
2012-05-12 19:17:00+00     3390.31
2012-05-12 19:18:00+00     3388.29
2012-05-12 19:19:00+00     3247.80
2012-05-12 19:20:00+00     3327.19
2012-05-12 19:21:00+00     3236.41
2012-05-12 19:22:00+00     3414.51
2012-05-12 19:23:00+00     3263.98
2012-05-12 19:24:00+00     3485.02
2012-05-12 19:25:00+00     3284.54
2012-05-12 19:26:00+00     3293.53
2012-05-12 19:27:00+00     3499.43
2012-05-12 19:28:00+00     3363.45
2012-05-12 19:29:00+00     3409.60
2012-05-12 19:30:00+00     3257.45
2012-05-12 19:31:00+00     3343.98
2012-05-12 19:32:00+00     3411.85
2012-05-12 19:33:00+00     3435.51
2012-05-12 19:34:00+00     3386.06
2012-05-12 19:35:00+00     3357.38
2012-05-12 19:36:00+00     3339.50
2012-05-12 19:37:00+00     3302.84
2012-05-12 19:38:00+00     3370.58
2012-05-12 19:39:00+00     3436.09
2012-05-12 19:40:00+00     3434.84
2012-05-12 19:41:00+00     3416.69
2012-05-12 19:42:00+00     3157.60
2012-05-12 19:43:00+00     3304.82
2012-05-12 19:44:00+00     3508.36
2012-05-12 19:45:00+00     3292.49
2012-05-12 19:46:00+00     3275.08
2012-05-12 19:47:00+00     3180.12
2012-05-12 19:48:00+00     3224.56
2012-05-12 19:49:00+00     3230.67
2012-05-12 19:50:00+00     3286.65
2012-05-12 19:51:00+00     3353.39
2012-05-12 19:52:00+00     3224.57
2012-05-12 19:53:00+00     3343.36
2012-05-12 19:54:00+00     3309.70
2012-05-12 19:55:00+00     3417.04
2012-05-12 19:56:00+00     3381.34
2012-05-12 19:57:00+00     3352.96
2012-05-12 19:58:00+00     3285.03
2012-05-12 19:59:00+00     3280.52
2012-05-12 20:00:00+00     3358.96
2012-05-12 20:01:00+00     3499.16
2012-05-12 20:02:00+00     3422.75
2012-05-12 20:03:00+00     3284.58
2012-05-12 20:04:00+00     3369.73
2012-05-12 20:05:00+00     3462.72
2012-05-12 20:06:00+00     3614.67
2012-05-12 20:07:00+00     3385.31
2012-05-12 20:08:00+00     3420.41
2012-05-12 20:09:00+00     3409.30
2012-05-12 20:10:00+00     3501.96
2012-05-12 20:11:00+00     3308.08
2012-05-12 20:12:00+00     3399.26
2012-05-12 20:13:00+00     3483.88
2012-05-12 20:14:00+00     3491.82
2012-05-12 20:15:00+00     3263.97
2012-05-12 20:16:00+00     3367.89
2012-05-12 20:17:00+00     3409.88
2012-05-12 20:18:00+00     3501.73
2012-05-12 20:19:00+00     3329.25
2012-05-12 20:20:00+00     3381.90
2012-05-12 20:21:00+00     3401.30
2012-05-12 20:22:00+00     3267.19
2012-05-12 20:23:00+00     3438.65
2012-05-12 20:24:00+00     3312.83
2012-05-12 20:25:00+00     3308.60
2012-05-12 20:26:00+00     3430.99
2012-05-12 20:27:00+00     3526.10
2012-05-12 20:28:00+00     3446.26
2012-05-12 20:29:00+00     3546.96
2012-05-12 20:30:00+00     3377.92
2012-05-12 20:31:00+00     3323.41
2012-05-12 20:32:00+00     3367.98
2012-05-12 20:33:00+00     3479.18
2012-05-12 20:34:00+00     3305.03
2012-05-12 20:35:00+00     3260.51
2012-05-12 20:36:00+00     3489.41
2012-05-12 20:37:00+00     3570.37
2012-05-12 20:38:00+00     3526.60
2012-05-12 20:39:00+00     3332.75
2012-05-12 20:40:00+00     3318.04
2012-05-12 20:41:00+00     3433.76
2012-05-12 20:42:00+00     3356.82
2012-05-12 20:43:00+00     3436.81
2012-05-12 20:44:00+00     3320.38
2012-05-12 20:45:00+00     3542.98
2012-05-12 20:46:00+00     3290.00
2012-05-12 20:47:00+00     3419.72
2012-05-12 20:48:00+00     3418.76
2012-05-12 20:49:00+00     3373.08
2012-05-12 20:50:00+00     3291.20
2012-05-12 20:51:00+00     3409.81
2012-05-12 20:52:00+00     3587.01
2012-05-12 20:53:00+00     3307.80
2012-05-12 20:54:00+00     3319.89
2012-05-12 20:55:00+00     3447.72
2012-05-12 20:56:00+00     3414.48
2012-05-12 20:57:00+00     3328.49
2012-05-12 20:58:00+00     3227.23
2012-05-12 20:59:00+00     3368.74
2012-05-12 21:00:00+00     3383.51
2012-05-12 21:01:00+00     3388.62
2012-05-12 21:02:00+00     3250.12
2012-05-12 21:03:00+00     3471.33
2012-05-12 21:04:00+00     3318.44
2012-05-12 21:05:00+00     3426.91
2012-05-12 21:06:00+00     3360.64
2012-05-12 21:07:00+00     3474.81
2012-05-12 21:08:00+00     3475.83
2012-05-12 21:09:00+00     3316.88
2012-05-12 21:10:00+00     3224.12
2012-05-12 21:11:00+00     3497.80
2012-05-12 21:12:00+00     3451.10
2012-05-12 21:13:00+00     3338.09
2012-05-12 21:14:00+00     3269.83
2012-05-12 21:15:00+00     3369.71
2012-05-12 21:16:00+00     3426.15
2012-05-12 21:17:00+00     3218.23
2012-05-12 21:18:00+00     3449.45
2012-05-12 21:19:00+00     3456.09
2012-05-12 21:20:00+00     3341.52
2012-05-12 21:21:00+00     3325.33
2012-05-12 21:22:00+00     3303.69
2012-05-12 21:23:00+00     3437.18
2012-05-12 21:24:00+00     3451.52
2012-05-12 21:25:00+00     3411.42
2012-05-12 21:26:00+00     3422.19
2012-05-12 21:27:00+00     3451.84
2012-05-12 21:28:00+00     3562.02
2012-05-12 21:29:00+00     3320.97
2012-05-12 21:30:00+00     3244.87
2012-05-12 21:31:00+00     3417.59
2012-05-12 21:32:00+00     3318.40
2012-05-12 21:33:00+00     3354.85
2012-05-12 21:34:00+00     3364.74
2012-05-12 21:35:00+00     3363.49
2012-05-12 21:36:00+00     3348.17
2012-05-12 21:37:00+00     3449.28
2012-05-12 21:38:00+00     3447.29
2012-05-12 21:39:00+00     3192.62
2012-05-12 21:40:00+00     3280.28
2012-05-12 21:41:00+00     3541.50
2012-05-12 21:42:00+00     3264.62
2012-05-12 21:43:00+00     3397.20
2012-05-12 21:44:00+00     3369.71
2012-05-12 21:45:00+00     3367.31
2012-05-12 21:46:00+00     3479.49
2012-05-12 21:47:00+00     3527.29
2012-05-12 21:48:00+00     3378.19
2012-05-12 21:49:00+00     3351.15
2012-05-12 21:50:00+00     3270.00
2012-05-12 21:51:00+00     3366.89
2012-05-12 21:52:00+00     3436.21
2012-05-12 21:53:00+00     3522.67
2012-05-12 21:54:00+00     3328.58
2012-05-12 21:55:00+00     3442.59
2012-05-12 21:56:00+00     3212.88
2012-05-12 21:57:00+00     3369.83
2012-05-12 21:58:00+00     3401.69
2012-05-12 21:59:00+00     3281.83
2012-05-12 22:00:00+00     3294.20
2012-05-12 22:01:00+00     3307.99
2012-05-12 22:02:00+00     3487.23
2012-05-12 22:03:00+00     3323.37
2012-05-12 22:04:00+00     3232.79
2012-05-12 22:05:00+00     3264.87
2012-05-12 22:06:00+00     3464.89
2012-05-12 22:07:00+00     3379.19
2012-05-12 22:08:00+00     3227.23
2012-05-12 22:09:00+00     3499.85
2012-05-12 22:10:00+00     3452.42
2012-05-12 22:11:00+00     3348.47
2012-05-12 22:12:00+00     3304.70
2012-05-12 22:13:00+00     3342.06
2012-05-12 22:14:00+00     3405.57
2012-05-12 22:15:00+00     3329.11
2012-05-12 22:16:00+00     3242.59
2012-05-12 22:17:00+00     3372.76
2012-05-12 22:18:00+00     3351.16
2012-05-12 22:19:00+00     3512.05
2012-05-12 22:20:00+00     3438.35
2012-05-12 22:21:00+00     3306.99
2012-05-12 22:22:00+00     3462.42
2012-05-12 22:23:00+00     3278.34
2012-05-12 22:24:00+00     3297.02
2012-05-12 22:25:00+00     3206.17
2012-05-12 22:26:00+00     3471.50
2012-05-12 22:27:00+00     3409.10
2012-05-12 22:28:00+00     3334.56
2012-05-12 22:29:00+00     3240.38
2012-05-12 22:30:00+00     3487.59
2012-05-12 22:31:00+00     3392.86
2012-05-12 22:32:00+00     3445.34
2012-05-12 22:33:00+00     3331.79
2012-05-12 22:34:00+00     3335.88
2012-05-12 22:35:00+00     3260.53
2012-05-12 22:36:00+00     3509.85
2012-05-12 22:37:00+00     3399.48
2012-05-12 22:38:00+00     3519.10
2012-05-12 22:39:00+00     3334.91
2012-05-12 22:40:00+00     3436.37
2012-05-12 22:41:00+00     3188.80
2012-05-12 22:42:00+00     3303.95
2012-05-12 22:43:00+00     3291.62
2012-05-12 22:44:00+00     3534.88
2012-05-12 22:45:00+00     3463.53
2012-05-12 22:46:00+00     3554.94
2012-05-12 22:47:00+00     3353.66
2012-05-12 22:48:00+00     3354.79
2012-05-12 22:49:00+00     3268.69
2012-05-12 22:50:00+00     3281.40
2012-05-12 22:51:00+00     3290.60
2012-05-12 22:52:00+00     3239.29
2012-05-12 22:53:00+00     3296.54
2012-05-12 22:54:00+00     3491.32
2012-05-12 22:55:00+00     3369.02
2012-05-12 22:56:00+00     3349.17
2012-05-12 22:57:00+00     3304.00
2012-05-12 22:58:00+00     3444.02
2012-05-12 22:59:00+00     3543.24
2012-05-12 23:00:00+00     3394.45
2012-05-12 23:01:00+00     3260.41
2012-05-12 23:02:00+00     3329.71
2012-05-12 23:03:00+00     3333.47
2012-05-12 23:04:00+00     3205.31
2012-05-12 23:05:00+00     3411.18
2012-05-12 23:06:00+00     3391.53
2012-05-12 23:07:00+00     3294.20
2012-05-12 23:08:00+00     3415.87
2012-05-12 23:09:00+00     3236.63
2012-05-12 23:10:00+00     3219.27
2012-05-12 23:11:00+00     3335.48
2012-05-12 23:12:00+00     3345.04
2012-05-12 23:13:00+00     3497.06
2012-05-12 23:14:00+00     3336.96
2012-05-12 23:15:00+00     3490.27
2012-05-12 23:16:00+00     3353.85
2012-05-12 23:17:00+00     3449.12
2012-05-12 23:18:00+00     3522.11
2012-05-12 23:19:00+00     3373.26
2012-05-12 23:20:00+00     3409.14
2012-05-12 23:21:00+00     3310.94
2012-05-12 23:22:00+00     3457.95
2012-05-12 23:23:00+00     3325.65
2012-05-12 23:24:00+00     3494.53
2012-05-12 23:25:00+00     3260.37
2012-05-12 23:26:00+00     3263.61
2012-05-12 23:27:00+00     3393.94
2012-05-12 23:28:00+00     3416.20
2012-05-12 23:29:00+00     3201.79
2012-05-12 23:30:00+00     3394.96
2012-05-12 23:31:00+00     3363.01
2012-05-12 23:32:00+00     3320.72
2012-05-12 23:33:00+00     3500.58
2012-05-12 23:34:00+00     3457.46
2012-05-12 23:35:00+00     3404.51
2012-05-12 23:36:00+00     3379.30
2012-05-12 23:37:00+00     3363.58
2012-05-12 23:38:00+00     3413.44
2012-05-12 23:39:00+00     3322.72
2012-05-12 23:40:00+00     3279.87
2012-05-12 23:41:00+00     3327.06
2012-05-12 23:42:00+00     3332.35
2012-05-12 23:43:00+00     3310.44
2012-05-12 23:44:00+00     3270.34
2012-05-12 23:45:00+00     3532.83
2012-05-12 23:46:00+00     3575.64
2012-05-12 23:47:00+00     3237.92
2012-05-12 23:48:00+00     3543.78
2012-05-12 23:49:00+00     3192.00
2012-05-12 23:50:00+00     3425.68
2012-05-12 23:51:00+00     3368.19
2012-05-12 23:52:00+00     3472.10
2012-05-12 23:53:00+00     3422.60
2012-05-12 23:54:00+00     3388.63
2012-05-12 23:55:00+00     3310.89
2012-05-12 23:56:00+00     3155.34
2012-05-12 23:57:00+00     3343.64
2012-05-12 23:58:00+00     3336.39
2012-05-12 23:59:00+00     3456.43
2012-05-13 00:00:00+00     3366.09
2012-05-13 00:01:00+00     3460.15
2012-05-13 00:02:00+00     3330.64
2012-05-13 00:03:00+00     3495.27
2012-05-13 00:04:00+00     3424.24
2012-05-13 00:05:00+00     3151.09
2012-05-13 00:06:00+00     3345.64
2012-05-13 00:07:00+00     3407.55
2012-05-13 00:08:00+00     3411.16
2012-05-13 00:09:00+00     3508.52
2012-05-13 00:10:00+00     3421.35
2012-05-13 00:11:00+00     3510.33
2012-05-13 00:12:00+00     3549.43
2012-05-13 00:13:00+00     3286.63
2012-05-13 00:14:00+00     3322.99
2012-05-13 00:15:00+00     3341.94
2012-05-13 00:16:00+00     3381.16
2012-05-13 00:17:00+00     3421.22
2012-05-13 00:18:00+00     3425.55
2012-05-13 00:19:00+00     3301.85
2012-05-13 00:20:00+00     3367.31
2012-05-13 00:21:00+00     3376.22
2012-05-13 00:22:00+00     3466.24
2012-05-13 00:23:00+00     3379.65
2012-05-13 00:24:00+00     3340.20
2012-05-13 00:25:00+00     3373.42
2012-05-13 00:26:00+00     3195.75
2012-05-13 00:27:00+00     3329.30
2012-05-13 00:28:00+00     3267.42
2012-05-13 00:29:00+00     3374.54
2012-05-13 00:30:00+00     3354.31
2012-05-13 00:31:00+00     3362.36
2012-05-13 00:32:00+00     3409.14
2012-05-13 00:33:00+00     3195.57
2012-05-13 00:34:00+00     3489.77
2012-05-13 00:35:00+00     3398.27
2012-05-13 00:36:00+00     3412.97
2012-05-13 00:37:00+00     3477.07
2012-05-13 00:38:00+00     3332.24
2012-05-13 00:39:00+00     3468.42
2012-05-13 00:40:00+00     3410.31
2012-05-13 00:41:00+00     3359.68
2012-05-13 00:42:00+00     3345.40
2012-05-13 00:43:00+00     3417.43
2012-05-13 00:44:00+00     3281.72
2012-05-13 00:45:00+00     3438.18
2012-05-13 00:46:00+00     3683.47
2012-05-13 00:47:00+00     3306.93
2012-05-13 00:48:00+00     3490.26
2012-05-13 00:49:00+00     3290.10
2012-05-13 00:50:00+00     3302.54
2012-05-13 00:51:00+00     3376.12
2012-05-13 00:52:00+00     3318.44
2012-05-13 00:53:00+00     3307.94
2012-05-13 00:54:00+00     3569.65
2012-05-13 00:55:00+00     3298.14
2012-05-13 00:56:00+00     3387.08
2012-05-13 00:57:00+00     3272.71
2012-05-13 00:58:00+00     3358.55
2012-05-13 00:59:00+00     3321.23
2012-05-13 01:00:00+00     3454.08
2012-05-13 01:01:00+00     3257.31
2012-05-13 01:02:00+00     3455.94
2012-05-13 01:03:00+00     3240.65
2012-05-13 01:04:00+00     3359.52
2012-05-13 01:05:00+00     3444.50
2012-05-13 01:06:00+00     3398.16
2012-05-13 01:07:00+00     3094.81
2012-05-13 01:08:00+00     3470.29
2012-05-13 01:09:00+00     3291.95
2012-05-13 01:10:00+00     3261.02
2012-05-13 01:11:00+00     3276.56
2012-05-13 01:12:00+00     3453.99
2012-05-13 01:13:00+00     3412.76
2012-05-13 01:14:00+00     3246.48
2012-05-13 01:15:00+00     3344.47
2012-05-13 01:16:00+00     3572.40
2012-05-13 01:17:00+00     3340.76
2012-05-13 01:18:00+00     3326.37
2012-05-13 01:19:00+00     3370.48
2012-05-13 01:20:00+00     3411.53
2012-05-13 01:21:00+00     3242.78
2012-05-13 01:22:00+00     3351.55
2012-05-13 01:23:00+00     3373.34
2012-05-13 01:24:00+00     3180.22
2012-05-13 01:25:00+00     3460.74
2012-05-13 01:26:00+00     3382.35
2012-05-13 01:27:00+00     3395.68
2012-05-13 01:28:00+00     3343.46
2012-05-13 01:29:00+00     3497.67
2012-05-13 01:30:00+00     3339.29
2012-05-13 01:31:00+00     3479.71
2012-05-13 01:32:00+00     3357.62
2012-05-13 01:33:00+00     3397.44
2012-05-13 01:34:00+00     3357.82
2012-05-13 01:35:00+00     3364.09
2012-05-13 01:36:00+00     3391.93
2012-05-13 01:37:00+00     3425.97
2012-05-13 01:38:00+00     3357.79
2012-05-13 01:39:00+00     3341.27
2012-05-13 01:40:00+00     3199.19
2012-05-13 01:41:00+00     3519.71
2012-05-13 01:42:00+00     3458.13
2012-05-13 01:43:00+00     3409.82
2012-05-13 01:44:00+00     3456.51
2012-05-13 01:45:00+00     3561.86
2012-05-13 01:46:00+00     3466.99
2012-05-13 01:47:00+00     3352.13
2012-05-13 01:48:00+00     3409.81
2012-05-13 01:49:00+00     3420.19
2012-05-13 01:50:00+00     3336.32
2012-05-13 01:51:00+00     3490.17
2012-05-13 01:52:00+00     3514.04
2012-05-13 01:53:00+00     3320.57
2012-05-13 01:54:00+00     3502.66
2012-05-13 01:55:00+00     3617.00
2012-05-13 01:56:00+00     3335.27
2012-05-13 01:57:00+00     3347.01
2012-05-13 01:58:00+00     3341.82
2012-05-13 01:59:00+00     3455.72
2012-05-13 02:00:00+00     3152.40
2012-05-13 02:01:00+00     3433.86
2012-05-13 02:02:00+00     3413.27
2012-05-13 02:03:00+00     3410.72
2012-05-13 02:04:00+00     3517.80
2012-05-13 02:05:00+00     3171.87
2012-05-13 02:06:00+00     3435.00
2012-05-13 02:07:00+00     3377.32
2012-05-13 02:08:00+00     3573.55
2012-05-13 02:09:00+00     3289.22
2012-05-13 02:10:00+00     3157.31
2012-05-13 02:11:00+00     3185.23
2012-05-13 02:12:00+00     3404.17
2012-05-13 02:13:00+00     3406.79
2012-05-13 02:14:00+00     3490.12
2012-05-13 02:15:00+00     3338.04
2012-05-13 02:16:00+00     3433.19
2012-05-13 02:17:00+00     3629.93
2012-05-13 02:18:00+00     3447.04
2012-05-13 02:19:00+00     3481.84
2012-05-13 02:20:00+00     3330.17
2012-05-13 02:21:00+00     3261.21
2012-05-13 02:22:00+00     3575.21
2012-05-13 02:23:00+00     3333.15
2012-05-13 02:24:00+00     3519.88
2012-05-13 02:25:00+00     3383.29
2012-05-13 02:26:00+00     3454.86
2012-05-13 02:27:00+00     3366.17
2012-05-13 02:28:00+00     3265.52
2012-05-13 02:29:00+00     3486.67
2012-05-13 02:30:00+00     3302.68
2012-05-13 02:31:00+00     3417.06
2012-05-13 02:32:00+00     3208.58
2012-05-13 02:33:00+00     3210.62
2012-05-13 02:34:00+00     3388.71
2012-05-13 02:35:00+00     3394.59
2012-05-13 02:36:00+00     3554.47
2012-05-13 02:37:00+00     3595.30
2012-05-13 02:38:00+00     3364.41
2012-05-13 02:39:00+00     3438.49
2012-05-13 02:40:00+00     3313.29
2012-05-13 02:41:00+00     3475.48
2012-05-13 02:42:00+00     3252.16
2012-05-13 02:43:00+00     3310.51
2012-05-13 02:44:00+00     3492.65
2012-05-13 02:45:00+00     3410.35
2012-05-13 02:46:00+00     3520.42
2012-05-13 02:47:00+00     3579.25
2012-05-13 02:48:00+00     3576.18
2012-05-13 02:49:00+00     3273.77
2012-05-13 02:50:00+00     3521.63
2012-05-13 02:51:00+00     3552.56
2012-05-13 02:52:00+00     3335.12
2012-05-13 02:53:00+00     3296.88
2012-05-13 02:54:00+00     3416.97
2012-05-13 02:55:00+00     3529.63
2012-05-13 02:56:00+00     3647.00
2012-05-13 02:57:00+00     3323.66
2012-05-13 02:58:00+00     3339.86
2012-05-13 02:59:00+00     3407.41
2012-05-13 03:00:00+00     3177.10
2012-05-13 03:01:00+00     3428.46
2012-05-13 03:02:00+00     3281.08
2012-05-13 03:03:00+00     3548.00
2012-05-13 03:04:00+00     3569.43
2012-05-13 03:05:00+00     3309.59
2012-05-13 03:06:00+00     3363.40
2012-05-13 03:07:00+00     3495.07
2012-05-13 03:08:00+00     3360.26
2012-05-13 03:09:00+00     3455.24
2012-05-13 03:10:00+00     3360.72
2012-05-13 03:11:00+00     3510.30
2012-05-13 03:12:00+00     3435.43
2012-05-13 03:13:00+00     3362.50
2012-05-13 03:14:00+00     3401.50
2012-05-13 03:15:00+00     3337.02
2012-05-13 03:16:00+00     3295.64
2012-05-13 03:17:00+00     3551.40
2012-05-13 03:18:00+00     3310.13
2012-05-13 03:19:00+00     3343.65
2012-05-13 03:20:00+00     3519.87
2012-05-13 03:21:00+00     3329.50
2012-05-13 03:22:00+00     3339.08
2012-05-13 03:23:00+00     3383.60
2012-05-13 03:24:00+00     3297.54
2012-05-13 03:25:00+00     3329.50
2012-05-13 03:26:00+00     3323.18
2012-05-13 03:27:00+00     3367.33
2012-05-13 03:28:00+00     3332.72
2012-05-13 03:29:00+00     3406.44
2012-05-13 03:30:00+00     3420.36
2012-05-13 03:31:00+00     3567.36
2012-05-13 03:32:00+00     3396.75
2012-05-13 03:33:00+00     3374.99
2012-05-13 03:34:00+00     3421.04
2012-05-13 03:35:00+00     3397.92
2012-05-13 03:36:00+00     3420.14
2012-05-13 03:37:00+00     3422.42
2012-05-13 03:38:00+00     3423.48
2012-05-13 03:39:00+00     3367.05
2012-05-13 03:40:00+00     3427.06
2012-05-13 03:41:00+00     3494.15
2012-05-13 03:42:00+00     3310.07
2012-05-13 03:43:00+00     3390.04
2012-05-13 03:44:00+00     3355.58
2012-05-13 03:45:00+00     3242.11
2012-05-13 03:46:00+00     3147.66
2012-05-13 03:47:00+00     3508.40
2012-05-13 03:48:00+00     3419.54
2012-05-13 03:49:00+00     3239.64
2012-05-13 03:50:00+00     3305.60
2012-05-13 03:51:00+00     3586.06
2012-05-13 03:52:00+00     3149.96
2012-05-13 03:53:00+00     3384.34
2012-05-13 03:54:00+00     3427.42
2012-05-13 03:55:00+00     3339.70
2012-05-13 03:56:00+00     3503.71
2012-05-13 03:57:00+00     3656.33
2012-05-13 03:58:00+00     3419.80
2012-05-13 03:59:00+00     3358.13
2012-05-13 04:00:00+00     3397.00
2012-05-13 04:01:00+00     3447.20
2012-05-13 04:02:00+00     3367.43
2012-05-13 04:03:00+00     3432.34
2012-05-13 04:04:00+00     3485.92
2012-05-13 04:05:00+00     3465.56
2012-05-13 04:06:00+00     3511.98
2012-05-13 04:07:00+00     3539.97
2012-05-13 04:08:00+00     3320.92
2012-05-13 04:09:00+00     3226.99
2012-05-13 04:10:00+00     3354.35
2012-05-13 04:11:00+00     3485.36
2012-05-13 04:12:00+00     3238.63
2012-05-13 04:13:00+00     3366.77
2012-05-13 04:14:00+00     3417.65
2012-05-13 04:15:00+00     3374.98
2012-05-13 04:16:00+00     3327.16
2012-05-13 04:17:00+00     3528.12
2012-05-13 04:18:00+00     3446.84
2012-05-13 04:19:00+00     3418.29
2012-05-13 04:20:00+00     3385.50
2012-05-13 04:21:00+00     3466.20
2012-05-13 04:22:00+00     3206.26
2012-05-13 04:23:00+00     3505.27
2012-05-13 04:24:00+00     3433.31
2012-05-13 04:25:00+00     3433.86
2012-05-13 04:26:00+00     3430.57
2012-05-13 04:27:00+00     3406.33
2012-05-13 04:28:00+00     3426.33
2012-05-13 04:29:00+00     3423.37
2012-05-13 04:30:00+00     3319.85
2012-05-13 04:31:00+00     3226.43
2012-05-13 04:32:00+00     3614.42
2012-05-13 04:33:00+00     3412.36
2012-05-13 04:34:00+00     3330.31
2012-05-13 04:35:00+00     3392.97
2012-05-13 04:36:00+00     3267.37
2012-05-13 04:37:00+00     3444.81
2012-05-13 04:38:00+00     3244.60
2012-05-13 04:39:00+00     3238.50
2012-05-13 04:40:00+00     3484.49
2012-05-13 04:41:00+00     3439.62
2012-05-13 04:42:00+00     3362.81
2012-05-13 04:43:00+00     3288.80
2012-05-13 04:44:00+00     3370.34
2012-05-13 04:45:00+00     3343.37
2012-05-13 04:46:00+00     3344.81
2012-05-13 04:47:00+00     3484.14
2012-05-13 04:48:00+00     3316.13
2012-05-13 04:49:00+00     3301.13
2012-05-13 04:50:00+00     3377.61
2012-05-13 04:51:00+00     3448.04
2012-05-13 04:52:00+00     3301.93
2012-05-13 04:53:00+00     3311.14
2012-05-13 04:54:00+00     3451.83
2012-05-13 04:55:00+00     3389.36
2012-05-13 04:56:00+00     3486.95
2012-05-13 04:57:00+00     3286.17
2012-05-13 04:58:00+00     3526.60
2012-05-13 04:59:00+00     3335.55
2012-05-13 05:00:00+00     3450.94
2012-05-13 05:01:00+00     3305.98
2012-05-13 05:02:00+00     3388.14
2012-05-13 05:03:00+00     3405.25
2012-05-13 05:04:00+00     3288.82
2012-05-13 05:05:00+00     3456.96
2012-05-13 05:06:00+00     3373.55
2012-05-13 05:07:00+00     3543.99
2012-05-13 05:08:00+00     3361.44
2012-05-13 05:09:00+00     3438.17
2012-05-13 05:10:00+00     3392.02
2012-05-13 05:11:00+00     3382.20
2012-05-13 05:12:00+00     3214.14
2012-05-13 05:13:00+00     3530.11
2012-05-13 05:14:00+00     3397.91
2012-05-13 05:15:00+00     3393.21
2012-05-13 05:16:00+00     3428.65
2012-05-13 05:17:00+00     3336.33
2012-05-13 05:18:00+00     3445.94
2012-05-13 05:19:00+00     3366.07
2012-05-13 05:20:00+00     3509.41
2012-05-13 05:21:00+00     3503.26
2012-05-13 05:22:00+00     3366.44
2012-05-13 05:23:00+00     3335.73
2012-05-13 05:24:00+00     3369.53
2012-05-13 05:25:00+00     3323.56
2012-05-13 05:26:00+00     3429.46
2012-05-13 05:27:00+00     3462.88
2012-05-13 05:28:00+00     3404.15
2012-05-13 05:29:00+00     3266.45
2012-05-13 05:30:00+00     3497.66
2012-05-13 05:31:00+00     3351.09
2012-05-13 05:32:00+00     3434.85
2012-05-13 05:33:00+00     3369.93
2012-05-13 05:34:00+00     3292.91
2012-05-13 05:35:00+00     3410.31
2012-05-13 05:36:00+00     3232.41
2012-05-13 05:37:00+00     3322.24
2012-05-13 05:38:00+00     3333.36
2012-05-13 05:39:00+00     3211.20
2012-05-13 05:40:00+00     3375.73
2012-05-13 05:41:00+00     3432.07
2012-05-13 05:42:00+00     3356.95
2012-05-13 05:43:00+00     3509.61
2012-05-13 05:44:00+00     3464.25
2012-05-13 05:45:00+00     3588.60
2012-05-13 05:46:00+00     3490.26
2012-05-13 05:47:00+00     3302.17
2012-05-13 05:48:00+00     3670.10
2012-05-13 05:49:00+00     3587.06
2012-05-13 05:50:00+00     3335.24
2012-05-13 05:51:00+00     3458.73
2012-05-13 05:52:00+00     3420.00
2012-05-13 05:53:00+00     3319.80
2012-05-13 05:54:00+00     3434.50
2012-05-13 05:55:00+00     3372.85
2012-05-13 05:56:00+00     3530.81
2012-05-13 05:57:00+00     3257.05
2012-05-13 05:58:00+00     3388.00
2012-05-13 05:59:00+00     3379.04
2012-05-13 06:00:00+00     3413.77
2012-05-13 06:01:00+00     3276.95
2012-05-13 06:02:00+00     3413.73
2012-05-13 06:03:00+00     3327.06
2012-05-13 06:04:00+00     3180.07
2012-05-13 06:05:00+00     3435.02
2012-05-13 06:06:00+00     3361.26
2012-05-13 06:07:00+00     3491.42
2012-05-13 06:08:00+00     3351.59
2012-05-13 06:09:00+00     3428.75
2012-05-13 06:10:00+00     3395.36
2012-05-13 06:11:00+00     3329.05
2012-05-13 06:12:00+00     3274.86
2012-05-13 06:13:00+00     3381.80
2012-05-13 06:14:00+00     3459.89
2012-05-13 06:15:00+00     3280.13
2012-05-13 06:16:00+00     3457.32
2012-05-13 06:17:00+00     3247.55
2012-05-13 06:18:00+00     3419.24
2012-05-13 06:19:00+00     3282.96
2012-05-13 06:20:00+00     3438.44
2012-05-13 06:21:00+00     3339.21
2012-05-13 06:22:00+00     3171.41
2012-05-13 06:23:00+00     3430.99
2012-05-13 06:24:00+00     3467.31
2012-05-13 06:25:00+00     3317.06
2012-05-13 06:26:00+00     3368.69
2012-05-13 06:27:00+00     3405.08
2012-05-13 06:28:00+00     3423.24
2012-05-13 06:29:00+00     3413.79
2012-05-13 06:30:00+00     3345.02
2012-05-13 06:31:00+00     3301.90
2012-05-13 06:32:00+00     3290.00
2012-05-13 06:33:00+00     3450.29
2012-05-13 06:34:00+00     3395.15
2012-05-13 06:35:00+00     3376.69
2012-05-13 06:36:00+00     3436.95
2012-05-13 06:37:00+00     3342.34
2012-05-13 06:38:00+00     3284.38
2012-05-13 06:39:00+00     3461.67
2012-05-13 06:40:00+00     3230.87
2012-05-13 06:41:00+00     3448.91
2012-05-13 06:42:00+00     3495.72
2012-05-13 06:43:00+00     3248.22
2012-05-13 06:44:00+00     3356.42
2012-05-13 06:45:00+00     3327.90
2012-05-13 06:46:00+00     3557.10
2012-05-13 06:47:00+00     3370.27
2012-05-13 06:48:00+00     3453.92
2012-05-13 06:49:00+00     3557.02
2012-05-13 06:50:00+00     3372.33
2012-05-13 06:51:00+00     3442.96
2012-05-13 06:52:00+00     3553.91
2012-05-13 06:53:00+00     3398.27
2012-05-13 06:54:00+00     3391.65
2012-05-13 06:55:00+00     3405.41
2012-05-13 06:56:00+00     3504.85
2012-05-13 06:57:00+00     3367.14
2012-05-13 06:58:00+00     3497.06
2012-05-13 06:59:00+00     3282.96
2012-05-13 07:00:00+00     3441.53
2012-05-13 07:01:00+00     3395.84
2012-05-13 07:02:00+00     3456.79
2012-05-13 07:03:00+00     3405.30
2012-05-13 07:04:00+00     3366.21
2012-05-13 07:05:00+00     3574.93
2012-05-13 07:06:00+00     3314.06
2012-05-13 07:07:00+00     3356.64
2012-05-13 07:08:00+00     3475.02
2012-05-13 07:09:00+00     3617.53
2012-05-13 07:10:00+00     3406.78
2012-05-13 07:11:00+00     3224.25
2012-05-13 07:12:00+00     3449.87
2012-05-13 07:13:00+00     3304.88
2012-05-13 07:14:00+00     3534.26
2012-05-13 07:15:00+00     3587.17
2012-05-13 07:16:00+00     3534.08
2012-05-13 07:17:00+00     3314.56
2012-05-13 07:18:00+00     3351.42
2012-05-13 07:19:00+00     3398.71
2012-05-13 07:20:00+00     3443.15
2012-05-13 07:21:00+00     3444.72
2012-05-13 07:22:00+00     3349.08
2012-05-13 07:23:00+00     3308.42
2012-05-13 07:24:00+00     3447.00
2012-05-13 07:25:00+00     3443.12
2012-05-13 07:26:00+00     3380.62
2012-05-13 07:27:00+00     3338.56
2012-05-13 07:28:00+00     3556.34
2012-05-13 07:29:00+00     3434.79
2012-05-13 07:30:00+00     3413.74
2012-05-13 07:31:00+00     3451.52
2012-05-13 07:32:00+00     3465.18
2012-05-13 07:33:00+00     3480.99
2012-05-13 07:34:00+00     3615.88
2012-05-13 07:35:00+00     3364.04
2012-05-13 07:36:00+00     3413.21
2012-05-13 07:37:00+00     3354.94
2012-05-13 07:38:00+00     3440.65
2012-05-13 07:39:00+00     3335.87
2012-05-13 07:40:00+00     3348.39
2012-05-13 07:41:00+00     3318.90
2012-05-13 07:42:00+00     3172.82
2012-05-13 07:43:00+00     3339.48
2012-05-13 07:44:00+00     3193.46
2012-05-13 07:45:00+00     3326.21
2012-05-13 07:46:00+00     3360.31
2012-05-13 07:47:00+00     3251.29
2012-05-13 07:48:00+00     3408.55
2012-05-13 07:49:00+00     3439.19
2012-05-13 07:50:00+00     3318.58
2012-05-13 07:51:00+00     3258.01
2012-05-13 07:52:00+00     3398.68
2012-05-13 07:53:00+00     3186.95
2012-05-13 07:54:00+00     3400.15
2012-05-13 07:55:00+00     3459.98
2012-05-13 07:56:00+00     3505.70
2012-05-13 07:57:00+00     3404.83
2012-05-13 07:58:00+00     3250.99
2012-05-13 07:59:00+00     3576.91
2012-05-13 08:00:00+00     3418.86
2012-05-13 08:01:00+00     3419.15
2012-05-13 08:02:00+00     3419.80
2012-05-13 08:03:00+00     3579.29
2012-05-13 08:04:00+00     3392.55
2012-05-13 08:05:00+00     3446.79
2012-05-13 08:06:00+00     3509.15
2012-05-13 08:07:00+00     3536.52
2012-05-13 08:08:00+00     3442.41
2012-05-13 08:09:00+00     3494.02
2012-05-13 08:10:00+00     3382.78
2012-05-13 08:11:00+00     3545.07
2012-05-13 08:12:00+00     3444.16
2012-05-13 08:13:00+00     3337.03
2012-05-13 08:14:00+00     3373.20
2012-05-13 08:15:00+00     3442.36
2012-05-13 08:16:00+00     3288.97
2012-05-13 08:17:00+00     3304.21
2012-05-13 08:18:00+00     3481.00
2012-05-13 08:19:00+00     3411.25
2012-05-13 08:20:00+00     3401.03
2012-05-13 08:21:00+00     3389.41
2012-05-13 08:22:00+00     3371.26
2012-05-13 08:23:00+00     3365.40
2012-05-13 08:24:00+00     3381.30
2012-05-13 08:25:00+00     3368.16
2012-05-13 08:26:00+00     3266.19
2012-05-13 08:27:00+00     3370.26
2012-05-13 08:28:00+00     3471.36
2012-05-13 08:29:00+00     3503.33
2012-05-13 08:30:00+00     3241.12
2012-05-13 08:31:00+00     3379.91
2012-05-13 08:32:00+00     3319.90
2012-05-13 08:33:00+00     3338.11
2012-05-13 08:34:00+00     3416.81
2012-05-13 08:35:00+00     3254.08
2012-05-13 08:36:00+00     3339.55
2012-05-13 08:37:00+00     3416.32
2012-05-13 08:38:00+00     3408.59
2012-05-13 08:39:00+00     3334.26
2012-05-13 08:40:00+00     3431.42
2012-05-13 08:41:00+00     3478.87
2012-05-13 08:42:00+00     3353.87
2012-05-13 08:43:00+00     3523.30
2012-05-13 08:44:00+00     3458.14
2012-05-13 08:45:00+00     3466.98
2012-05-13 08:46:00+00     3470.22
2012-05-13 08:47:00+00     3541.43
2012-05-13 08:48:00+00     3331.42
2012-05-13 08:49:00+00     3429.64
2012-05-13 08:50:00+00     3369.20
2012-05-13 08:51:00+00     3291.80
2012-05-13 08:52:00+00     3284.00
2012-05-13 08:53:00+00     3434.17
2012-05-13 08:54:00+00     3345.60
2012-05-13 08:55:00+00     3268.57
2012-05-13 08:56:00+00     3442.80
2012-05-13 08:57:00+00     3344.15
2012-05-13 08:58:00+00     3147.26
2012-05-13 08:59:00+00     3411.85
2012-05-13 09:00:00+00     3405.57
2012-05-13 09:01:00+00     3374.16
2012-05-13 09:02:00+00     3199.70
2012-05-13 09:03:00+00     3338.78
2012-05-13 09:04:00+00     3516.51
2012-05-13 09:05:00+00     3434.50
2012-05-13 09:06:00+00     3444.58
2012-05-13 09:07:00+00     3500.37
2012-05-13 09:08:00+00     3317.19
2012-05-13 09:09:00+00     3285.71
2012-05-13 09:10:00+00     3513.87
2012-05-13 09:11:00+00     3359.10
2012-05-13 09:12:00+00     3450.77
2012-05-13 09:13:00+00     3392.60
2012-05-13 09:14:00+00     3509.54
2012-05-13 09:15:00+00     3355.04
2012-05-13 09:16:00+00     3363.36
2012-05-13 09:17:00+00     3436.47
2012-05-13 09:18:00+00     3481.80
2012-05-13 09:19:00+00     3365.77
2012-05-13 09:20:00+00     3510.31
2012-05-13 09:21:00+00     3330.04
2012-05-13 09:22:00+00     3484.01
2012-05-13 09:23:00+00     3298.26
2012-05-13 09:24:00+00     3328.99
2012-05-13 09:25:00+00     3353.58
2012-05-13 09:26:00+00     3312.06
2012-05-13 09:27:00+00     3436.48
2012-05-13 09:28:00+00     3415.08
2012-05-13 09:29:00+00     3338.78
2012-05-13 09:30:00+00     3543.68
2012-05-13 09:31:00+00     3341.64
2012-05-13 09:32:00+00     3484.68
2012-05-13 09:33:00+00     3525.37
2012-05-13 09:34:00+00     3277.29
2012-05-13 09:35:00+00     3275.79
2012-05-13 09:36:00+00     3444.05
2012-05-13 09:37:00+00     3232.48
2012-05-13 09:38:00+00     3457.27
2012-05-13 09:39:00+00     3330.11
2012-05-13 09:40:00+00     3387.70
2012-05-13 09:41:00+00     3452.26
2012-05-13 09:42:00+00     3426.21
2012-05-13 09:43:00+00     3430.49
2012-05-13 09:44:00+00     3236.14
2012-05-13 09:45:00+00     3387.92
2012-05-13 09:46:00+00     3387.84
2012-05-13 09:47:00+00     3520.44
2012-05-13 09:48:00+00     3234.24
2012-05-13 09:49:00+00     3315.01
2012-05-13 09:50:00+00     3280.35
2012-05-13 09:51:00+00     3413.14
2012-05-13 09:52:00+00     3173.25
2012-05-13 09:53:00+00     3324.81
2012-05-13 09:54:00+00     3290.56
2012-05-13 09:55:00+00     3348.31
2012-05-13 09:56:00+00     3341.41
2012-05-13 09:57:00+00     3411.11
2012-05-13 09:58:00+00     3305.61
2012-05-13 09:59:00+00     3437.18
2012-05-13 10:00:00+00     3379.50
2012-05-13 10:01:00+00     3357.13
2012-05-13 10:02:00+00     3400.80
2012-05-13 10:03:00+00     3268.54
2012-05-13 10:04:00+00     3334.51
2012-05-13 10:05:00+00     3479.74
2012-05-13 10:06:00+00     3289.10
2012-05-13 10:07:00+00     3496.94
2012-05-13 10:08:00+00     3472.39
2012-05-13 10:09:00+00     3575.69
2012-05-13 10:10:00+00     3566.43
2012-05-13 10:11:00+00     3466.34
2012-05-13 10:12:00+00     3431.23
2012-05-13 10:13:00+00     3454.03
2012-05-13 10:14:00+00     3529.28
2012-05-13 10:15:00+00     3481.52
2012-05-13 10:16:00+00     3370.33
2012-05-13 10:17:00+00     3235.73
2012-05-13 10:18:00+00     3249.24
2012-05-13 10:19:00+00     3413.39
2012-05-13 10:20:00+00     3357.10
2012-05-13 10:21:00+00     3467.35
2012-05-13 10:22:00+00     3407.27
2012-05-13 10:23:00+00     3225.88
2012-05-13 10:24:00+00     3564.52
2012-05-13 10:25:00+00     3596.21
2012-05-13 10:26:00+00     3296.21
2012-05-13 10:27:00+00     3457.19
2012-05-13 10:28:00+00     3444.01
2012-05-13 10:29:00+00     3438.75
2012-05-13 10:30:00+00     3392.54
2012-05-13 10:31:00+00     3315.33
2012-05-13 10:32:00+00     3396.58
2012-05-13 10:33:00+00     3617.43
2012-05-13 10:34:00+00     3404.03
2012-05-13 10:35:00+00     3483.42
2012-05-13 10:36:00+00     3360.96
2012-05-13 10:37:00+00     3554.09
2012-05-13 10:38:00+00     3345.70
2012-05-13 10:39:00+00     3540.64
2012-05-13 10:40:00+00     3407.44
2012-05-13 10:41:00+00     3288.42
2012-05-13 10:42:00+00     3444.46
2012-05-13 10:43:00+00     3366.67
2012-05-13 10:44:00+00     3567.76
2012-05-13 10:45:00+00     3354.18
2012-05-13 10:46:00+00     3320.44
2012-05-13 10:47:00+00     3433.92
2012-05-13 10:48:00+00     3501.95
2012-05-13 10:49:00+00     3318.74
2012-05-13 10:50:00+00     3602.35
2012-05-13 10:51:00+00     3586.01
2012-05-13 10:52:00+00     3351.60
2012-05-13 10:53:00+00     3447.70
2012-05-13 10:54:00+00     3557.65
2012-05-13 10:55:00+00     3350.27
2012-05-13 10:56:00+00     3292.09
2012-05-13 10:57:00+00     3397.16
2012-05-13 10:58:00+00     3205.79
2012-05-13 10:59:00+00     3372.91
2012-05-13 11:00:00+00     3385.00
2012-05-13 11:01:00+00     3234.90
2012-05-13 11:02:00+00     3494.46
2012-05-13 11:03:00+00     3592.49
2012-05-13 11:04:00+00     3436.26
2012-05-13 11:05:00+00     3407.22
2012-05-13 11:06:00+00     3447.47
2012-05-13 11:07:00+00     3513.41
2012-05-13 11:08:00+00     3515.60
2012-05-13 11:09:00+00     3321.19
2012-05-13 11:10:00+00     3378.27
2012-05-13 11:11:00+00     3336.39
2012-05-13 11:12:00+00     3497.83
2012-05-13 11:13:00+00     3478.60
2012-05-13 11:14:00+00     3391.74
2012-05-13 11:15:00+00     3597.76
2012-05-13 11:16:00+00     3439.43
2012-05-13 11:17:00+00     3225.74
2012-05-13 11:18:00+00     3445.71
2012-05-13 11:19:00+00     3294.27
2012-05-13 11:20:00+00     3482.89
2012-05-13 11:21:00+00     3602.19
2012-05-13 11:22:00+00     3384.48
2012-05-13 11:23:00+00     3245.82
2012-05-13 11:24:00+00     3450.91
2012-05-13 11:25:00+00     3391.17
2012-05-13 11:26:00+00     3208.39
2012-05-13 11:27:00+00     3327.70
2012-05-13 11:28:00+00     3475.19
2012-05-13 11:29:00+00     3393.72
2012-05-13 11:30:00+00     3407.49
2012-05-13 11:31:00+00     3468.90
2012-05-13 11:32:00+00     3418.61
2012-05-13 11:33:00+00     3422.54
2012-05-13 11:34:00+00     3463.88
2012-05-13 11:35:00+00     3432.06
2012-05-13 11:36:00+00     3378.67
2012-05-13 11:37:00+00     3529.19
2012-05-13 11:38:00+00     3446.20
2012-05-13 11:39:00+00     3369.74
2012-05-13 11:40:00+00     3470.80
2012-05-13 11:41:00+00     3279.76
2012-05-13 11:42:00+00     3459.16
2012-05-13 11:43:00+00     3349.05
2012-05-13 11:44:00+00     3466.78
2012-05-13 11:45:00+00     3406.33
2012-05-13 11:46:00+00     3695.02
2012-05-13 11:47:00+00     3352.39
2012-05-13 11:48:00+00     3457.79
2012-05-13 11:49:00+00     3251.97
2012-05-13 11:50:00+00     3381.67
2012-05-13 11:51:00+00     3405.94
2012-05-13 11:52:00+00     3395.95
2012-05-13 11:53:00+00     3292.37
2012-05-13 11:54:00+00     3285.75
2012-05-13 11:55:00+00     3403.60
2012-05-13 11:56:00+00     3401.70
2012-05-13 11:57:00+00     3421.68
2012-05-13 11:58:00+00     3478.73
2012-05-13 11:59:00+00     3474.95
2012-05-13 12:00:00+00     3385.96
2012-05-13 12:01:00+00     3485.04
2012-05-13 12:02:00+00     3319.68
2012-05-13 12:03:00+00     3433.55
2012-05-13 12:04:00+00     3262.31
2012-05-13 12:05:00+00     3632.05
2012-05-13 12:06:00+00     3069.02
2012-05-13 12:07:00+00     3492.83
2012-05-13 12:08:00+00     3459.07
2012-05-13 12:09:00+00     3435.36
2012-05-13 12:10:00+00     3297.75
2012-05-13 12:11:00+00     3540.25
2012-05-13 12:12:00+00     3398.94
2012-05-13 12:13:00+00     3638.07
2012-05-13 12:14:00+00     3594.34
2012-05-13 12:15:00+00     3490.80
2012-05-13 12:16:00+00     3719.56
2012-05-13 12:17:00+00     3377.93
2012-05-13 12:18:00+00     3394.56
2012-05-13 12:19:00+00     3387.86
2012-05-13 12:20:00+00     3367.72
2012-05-13 12:21:00+00     3472.30
2012-05-13 12:22:00+00     3363.44
2012-05-13 12:23:00+00     3308.84
2012-05-13 12:24:00+00     3455.69
2012-05-13 12:25:00+00     3466.37
2012-05-13 12:26:00+00     3443.18
2012-05-13 12:27:00+00     3647.43
2012-05-13 12:28:00+00     3274.72
2012-05-13 12:29:00+00     3459.70
2012-05-13 12:30:00+00     3428.84
2012-05-13 12:31:00+00     3396.75
2012-05-13 12:32:00+00     3392.07
2012-05-13 12:33:00+00     3386.97
2012-05-13 12:34:00+00     3291.65
2012-05-13 12:35:00+00     3552.82
2012-05-13 12:36:00+00     3509.73
2012-05-13 12:37:00+00     3354.30
2012-05-13 12:38:00+00     3541.93
2012-05-13 12:39:00+00     3328.44
2012-05-13 12:40:00+00     3477.04
2012-05-13 12:41:00+00     3464.63
2012-05-13 12:42:00+00     3482.85
2012-05-13 12:43:00+00     3496.67
2012-05-13 12:44:00+00     3512.31
2012-05-13 12:45:00+00     3503.25
2012-05-13 12:46:00+00     3431.25
2012-05-13 12:47:00+00     3670.36
2012-05-13 12:48:00+00     3362.76
2012-05-13 12:49:00+00     3460.60
2012-05-13 12:50:00+00     3388.46
2012-05-13 12:51:00+00     3343.86
2012-05-13 12:52:00+00     3266.43
2012-05-13 12:53:00+00     3511.57
2012-05-13 12:54:00+00     3535.43
2012-05-13 12:55:00+00     3317.66
2012-05-13 12:56:00+00     3503.65
2012-05-13 12:57:00+00     3457.39
2012-05-13 12:58:00+00     3277.02
2012-05-13 12:59:00+00     3541.44
2012-05-13 13:00:00+00     3525.60
2012-05-13 13:01:00+00     3391.73
2012-05-13 13:02:00+00     3438.27
2012-05-13 13:03:00+00     3364.01
2012-05-13 13:04:00+00     3526.76
2012-05-13 13:05:00+00     3407.24
2012-05-13 13:06:00+00     3683.47
2012-05-13 13:07:00+00     3382.48
2012-05-13 13:08:00+00     3449.74
2012-05-13 13:09:00+00     3425.83
2012-05-13 13:10:00+00     3496.82
2012-05-13 13:11:00+00     3359.90
2012-05-13 13:12:00+00     3529.63
2012-05-13 13:13:00+00     3455.37
2012-05-13 13:14:00+00     3539.69
2012-05-13 13:15:00+00     3340.38
2012-05-13 13:16:00+00     3472.01
2012-05-13 13:17:00+00     3299.59
2012-05-13 13:18:00+00     3458.14
2012-05-13 13:19:00+00     3409.69
2012-05-13 13:20:00+00     3598.66
2012-05-13 13:21:00+00     3468.97
2012-05-13 13:22:00+00     3374.37
2012-05-13 13:23:00+00     3362.63
2012-05-13 13:24:00+00     3481.07
2012-05-13 13:25:00+00     3261.60
2012-05-13 13:26:00+00     3360.01
2012-05-13 13:27:00+00     3601.46
2012-05-13 13:28:00+00     3341.85
2012-05-13 13:29:00+00     3441.09
2012-05-13 13:30:00+00     3370.49
2012-05-13 13:31:00+00     3357.28
2012-05-13 13:32:00+00     3384.92
2012-05-13 13:33:00+00     3385.36
2012-05-13 13:34:00+00     3499.96
2012-05-13 13:35:00+00     3685.50
2012-05-13 13:36:00+00     3236.63
2012-05-13 13:37:00+00     3581.85
2012-05-13 13:38:00+00     3439.45
2012-05-13 13:39:00+00     3471.46
2012-05-13 13:40:00+00     3336.94
2012-05-13 13:41:00+00     3497.45
2012-05-13 13:42:00+00     3421.04
2012-05-13 13:43:00+00     3269.33
2012-05-13 13:44:00+00     3465.92
2012-05-13 13:45:00+00     3451.08
2012-05-13 13:46:00+00     3410.58
2012-05-13 13:47:00+00     3481.99
2012-05-13 13:48:00+00     3404.92
2012-05-13 13:49:00+00     3594.31
2012-05-13 13:50:00+00     3342.31
2012-05-13 13:51:00+00     3485.78
2012-05-13 13:52:00+00     3439.55
2012-05-13 13:53:00+00     3546.42
2012-05-13 13:54:00+00     3639.54
2012-05-13 13:55:00+00     3488.45
2012-05-13 13:56:00+00     3369.47
2012-05-13 13:57:00+00     3603.54
2012-05-13 13:58:00+00     3446.17
2012-05-13 13:59:00+00     3640.70
2012-05-13 14:00:00+00     3447.66
2012-05-13 14:01:00+00     3360.26
2012-05-13 14:02:00+00     3482.76
2012-05-13 14:03:00+00     3547.44
2012-05-13 14:04:00+00     3599.19
2012-05-13 14:05:00+00     3364.96
2012-05-13 14:06:00+00     3477.69
2012-05-13 14:07:00+00     3393.32
2012-05-13 14:08:00+00     3270.06
2012-05-13 14:09:00+00     3501.44
2012-05-13 14:10:00+00     3322.07
2012-05-13 14:11:00+00     3553.13
2012-05-13 14:12:00+00     3279.47
2012-05-13 14:13:00+00     3366.20
2012-05-13 14:14:00+00     3409.94
2012-05-13 14:15:00+00     3235.30
2012-05-13 14:16:00+00     3517.03
2012-05-13 14:17:00+00     3267.08
2012-05-13 14:18:00+00     3384.79
2012-05-13 14:19:00+00     3547.89
2012-05-13 14:20:00+00     3499.85
2012-05-13 14:21:00+00     3647.03
2012-05-13 14:22:00+00     3377.85
2012-05-13 14:23:00+00     3312.11
2012-05-13 14:24:00+00     3506.45
2012-05-13 14:25:00+00     3458.38
2012-05-13 14:26:00+00     3614.27
2012-05-13 14:27:00+00     3497.69
2012-05-13 14:28:00+00     3327.31
2012-05-13 14:29:00+00     3382.18
2012-05-13 14:30:00+00     3347.36
2012-05-13 14:31:00+00     3436.04
2012-05-13 14:32:00+00     3392.65
2012-05-13 14:33:00+00     3379.04
2012-05-13 14:34:00+00     3450.40
2012-05-13 14:35:00+00     3472.30
2012-05-13 14:36:00+00     3475.47
2012-05-13 14:37:00+00     3571.33
2012-05-13 14:38:00+00     3528.30
2012-05-13 14:39:00+00     3497.08
2012-05-13 14:40:00+00     3347.88
2012-05-13 14:41:00+00     3364.39
2012-05-13 14:42:00+00     3508.77
2012-05-13 14:43:00+00     3482.63
2012-05-13 14:44:00+00     3365.65
2012-05-13 14:45:00+00     3525.78
2012-05-13 14:46:00+00     3391.00
2012-05-13 14:47:00+00     3404.79
2012-05-13 14:48:00+00     3668.21
2012-05-13 14:49:00+00     3413.62
2012-05-13 14:50:00+00     3584.51
2012-05-13 14:51:00+00     3550.57
2012-05-13 14:52:00+00     3400.33
2012-05-13 14:53:00+00     3466.88
2012-05-13 14:54:00+00     3518.71
2012-05-13 14:55:00+00     3447.45
2012-05-13 14:56:00+00     3557.27
2012-05-13 14:57:00+00     3569.01
2012-05-13 14:58:00+00     3474.75
2012-05-13 14:59:00+00     3336.73
2012-05-13 15:00:00+00     3562.61
2012-05-13 15:01:00+00     3416.66
2012-05-13 15:02:00+00     3459.76
2012-05-13 15:03:00+00     3399.48
2012-05-13 15:04:00+00     3456.67
2012-05-13 15:05:00+00     3438.14
2012-05-13 15:06:00+00     3409.36
2012-05-13 15:07:00+00     3426.66
2012-05-13 15:08:00+00     3593.56
2012-05-13 15:09:00+00     3329.50
2012-05-13 15:10:00+00     3508.04
2012-05-13 15:11:00+00     3666.61
2012-05-13 15:12:00+00     3518.47
2012-05-13 15:13:00+00     3488.72
2012-05-13 15:14:00+00     3411.21
2012-05-13 15:15:00+00     3478.41
2012-05-13 15:16:00+00     3359.24
2012-05-13 15:17:00+00     3327.99
2012-05-13 15:18:00+00     3354.52
2012-05-13 15:19:00+00     3438.90
2012-05-13 15:20:00+00     3629.11
2012-05-13 15:21:00+00     3496.93
2012-05-13 15:22:00+00     3631.51
2012-05-13 15:23:00+00     3351.05
2012-05-13 15:24:00+00     3383.88
2012-05-13 15:25:00+00     3407.58
2012-05-13 15:26:00+00     3400.74
2012-05-13 15:27:00+00     3441.21
2012-05-13 15:28:00+00     3450.60
2012-05-13 15:29:00+00     3483.16
2012-05-13 15:30:00+00     3443.43
2012-05-13 15:31:00+00     3474.33
2012-05-13 15:32:00+00     3475.71
2012-05-13 15:33:00+00     3493.21
2012-05-13 15:34:00+00     3357.60
2012-05-13 15:35:00+00     3480.03
2012-05-13 15:36:00+00     3592.98
2012-05-13 15:37:00+00     3350.86
2012-05-13 15:38:00+00     3404.14
2012-05-13 15:39:00+00     3371.51
2012-05-13 15:40:00+00     3473.64
2012-05-13 15:41:00+00     3348.77
2012-05-13 15:42:00+00     3486.77
2012-05-13 15:43:00+00     3299.43
2012-05-13 15:44:00+00     3469.06
2012-05-13 15:45:00+00     3447.48
2012-05-13 15:46:00+00     3440.05
2012-05-13 15:47:00+00     3416.43
2012-05-13 15:48:00+00     3360.82
2012-05-13 15:49:00+00     3510.44
2012-05-13 15:50:00+00     3406.80
2012-05-13 15:51:00+00     3567.03
2012-05-13 15:52:00+00     3498.95
2012-05-13 15:53:00+00     3468.75
2012-05-13 15:54:00+00     3477.04
2012-05-13 15:55:00+00     3410.46
2012-05-13 15:56:00+00     3611.95
2012-05-13 15:57:00+00     3602.05
2012-05-13 15:58:00+00     3540.98
2012-05-13 15:59:00+00     3574.18
2012-05-13 16:00:00+00     3391.62
2012-05-13 16:01:00+00     3416.72
2012-05-13 16:02:00+00     3509.62
2012-05-13 16:03:00+00     3432.07
2012-05-13 16:04:00+00     3425.83
2012-05-13 16:05:00+00     3483.53
2012-05-13 16:06:00+00     3334.83
2012-05-13 16:07:00+00     3474.38
2012-05-13 16:08:00+00     3475.34
2012-05-13 16:09:00+00     3402.01
2012-05-13 16:10:00+00     3403.23
2012-05-13 16:11:00+00     3588.27
2012-05-13 16:12:00+00     3370.60
2012-05-13 16:13:00+00     3288.87
2012-05-13 16:14:00+00     3480.39
2012-05-13 16:15:00+00     3474.52
2012-05-13 16:16:00+00     3432.05
2012-05-13 16:17:00+00     3540.15
2012-05-13 16:18:00+00     3332.43
2012-05-13 16:19:00+00     3649.82
2012-05-13 16:20:00+00     3486.53
2012-05-13 16:21:00+00     3581.43
2012-05-13 16:22:00+00     3493.93
2012-05-13 16:23:00+00     3266.72
2012-05-13 16:24:00+00     3518.84
2012-05-13 16:25:00+00     3442.62
2012-05-13 16:26:00+00     3438.19
2012-05-13 16:27:00+00     3404.93
2012-05-13 16:28:00+00     3519.45
2012-05-13 16:29:00+00     3195.85
2012-05-13 16:30:00+00     3385.40
2012-05-13 16:31:00+00     3413.22
2012-05-13 16:32:00+00     3654.00
2012-05-13 16:33:00+00     3618.88
2012-05-13 16:34:00+00     3497.24
2012-05-13 16:35:00+00     3475.45
2012-05-13 16:36:00+00     3547.15
2012-05-13 16:37:00+00     3404.25
2012-05-13 16:38:00+00     3497.35
2012-05-13 16:39:00+00     3558.55
2012-05-13 16:40:00+00     3627.06
2012-05-13 16:41:00+00     3397.85
2012-05-13 16:42:00+00     3554.62
2012-05-13 16:43:00+00     3389.99
2012-05-13 16:44:00+00     3283.69
2012-05-13 16:45:00+00     3458.52
2012-05-13 16:46:00+00     3294.27
2012-05-13 16:47:00+00     3396.91
2012-05-13 16:48:00+00     3305.56
2012-05-13 16:49:00+00     3339.01
2012-05-13 16:50:00+00     3406.00
2012-05-13 16:51:00+00     3373.61
2012-05-13 16:52:00+00     3465.77
2012-05-13 16:53:00+00     3316.90
2012-05-13 16:54:00+00     3468.38
2012-05-13 16:55:00+00     3528.37
2012-05-13 16:56:00+00     3383.52
2012-05-13 16:57:00+00     3322.79
2012-05-13 16:58:00+00     3232.43
2012-05-13 16:59:00+00     3328.28
2012-05-13 17:00:00+00     3397.60
2012-05-13 17:01:00+00     3300.50
2012-05-13 17:02:00+00     3354.86
2012-05-13 17:03:00+00     3592.11
2012-05-13 17:04:00+00     3600.48
2012-05-13 17:05:00+00     3572.70
2012-05-13 17:06:00+00     3277.47
2012-05-13 17:07:00+00     3435.13
2012-05-13 17:08:00+00     3373.09
2012-05-13 17:09:00+00     3386.77
2012-05-13 17:10:00+00     3405.28
2012-05-13 17:11:00+00     3394.56
2012-05-13 17:12:00+00     3369.09
2012-05-13 17:13:00+00     3486.69
2012-05-13 17:14:00+00     3268.85
2012-05-13 17:15:00+00     3432.95
2012-05-13 17:16:00+00     3436.91
2012-05-13 17:17:00+00     3494.06
2012-05-13 17:18:00+00     3477.59
2012-05-13 17:19:00+00     3400.63
2012-05-13 17:20:00+00     3432.22
2012-05-13 17:21:00+00     3434.45
2012-05-13 17:22:00+00     3450.56
2012-05-13 17:23:00+00     3453.78
2012-05-13 17:24:00+00     3354.30
2012-05-13 17:25:00+00     3637.13
2012-05-13 17:26:00+00     3394.07
2012-05-13 17:27:00+00     3394.98
2012-05-13 17:28:00+00     3511.87
2012-05-13 17:29:00+00     3401.04
2012-05-13 17:30:00+00     3391.67
2012-05-13 17:31:00+00     3274.10
2012-05-13 17:32:00+00     3454.02
2012-05-13 17:33:00+00     3380.74
2012-05-13 17:34:00+00     3298.44
2012-05-13 17:35:00+00     3397.70
2012-05-13 17:36:00+00     3318.90
2012-05-13 17:37:00+00     3422.10
2012-05-13 17:38:00+00     3381.97
2012-05-13 17:39:00+00     3302.62
2012-05-13 17:40:00+00     3357.34
2012-05-13 17:41:00+00     3600.04
2012-05-13 17:42:00+00     3256.74
2012-05-13 17:43:00+00     3515.86
2012-05-13 17:44:00+00     3512.50
2012-05-13 17:45:00+00     3596.29
2012-05-13 17:46:00+00     3439.07
2012-05-13 17:47:00+00     3329.83
2012-05-13 17:48:00+00     3552.81
2012-05-13 17:49:00+00     3278.77
2012-05-13 17:50:00+00     3497.21
2012-05-13 17:51:00+00     3477.02
2012-05-13 17:52:00+00     3452.75
2012-05-13 17:53:00+00     3414.44
2012-05-13 17:54:00+00     3352.46
2012-05-13 17:55:00+00     3395.60
2012-05-13 17:56:00+00     3304.59
2012-05-13 17:57:00+00     3421.68
2012-05-13 17:58:00+00     3289.07
2012-05-13 17:59:00+00     3295.51
2012-05-13 18:00:00+00     3474.09
2012-05-13 18:01:00+00     3524.93
2012-05-13 18:02:00+00     3428.78
2012-05-13 18:03:00+00     3488.34
2012-05-13 18:04:00+00     3375.79
2012-05-13 18:05:00+00     3537.45
2012-05-13 18:06:00+00     3417.57
2012-05-13 18:07:00+00     3490.87
2012-05-13 18:08:00+00     3630.87
2012-05-13 18:09:00+00     3348.18
2012-05-13 18:10:00+00     3483.95
2012-05-13 18:11:00+00     3549.58
2012-05-13 18:12:00+00     3404.79
2012-05-13 18:13:00+00     3385.88
2012-05-13 18:14:00+00     3413.28
2012-05-13 18:15:00+00     3226.13
2012-05-13 18:16:00+00     3551.61
2012-05-13 18:17:00+00     3382.12
2012-05-13 18:18:00+00     3443.24
2012-05-13 18:19:00+00     3357.66
2012-05-13 18:20:00+00     3491.87
2012-05-13 18:21:00+00     3369.47
2012-05-13 18:22:00+00     3406.60
2012-05-13 18:23:00+00     3450.79
2012-05-13 18:24:00+00     3222.81
2012-05-13 18:25:00+00     3570.32
2012-05-13 18:26:00+00     3390.14
2012-05-13 18:27:00+00     3466.08
2012-05-13 18:28:00+00     3405.49
2012-05-13 18:29:00+00     3431.09
2012-05-13 18:30:00+00     3586.85
2012-05-13 18:31:00+00     3504.34
2012-05-13 18:32:00+00     3209.93
2012-05-13 18:33:00+00     3404.07
2012-05-13 18:34:00+00     3330.02
2012-05-13 18:35:00+00     3361.22
2012-05-13 18:36:00+00     3389.62
2012-05-13 18:37:00+00     3428.91
2012-05-13 18:38:00+00     3372.73
2012-05-13 18:39:00+00     3453.68
2012-05-13 18:40:00+00     3446.38
2012-05-13 18:41:00+00     3406.79
2012-05-13 18:42:00+00     3373.88
2012-05-13 18:43:00+00     3371.62
2012-05-13 18:44:00+00     3218.77
2012-05-13 18:45:00+00     3417.33
2012-05-13 18:46:00+00     3286.98
2012-05-13 18:47:00+00     3544.25
2012-05-13 18:48:00+00     3353.20
2012-05-13 18:49:00+00     3397.00
2012-05-13 18:50:00+00     3233.78
2012-05-13 18:51:00+00     3450.74
2012-05-13 18:52:00+00     3510.27
2012-05-13 18:53:00+00     3295.36
2012-05-13 18:54:00+00     3485.66
2012-05-13 18:55:00+00     3509.75
2012-05-13 18:56:00+00     3475.34
2012-05-13 18:57:00+00     3400.28
2012-05-13 18:58:00+00     3516.29
2012-05-13 18:59:00+00     3194.56
2012-05-13 19:00:00+00     3448.65
2012-05-13 19:01:00+00     3475.12
2012-05-13 19:02:00+00     3317.88
2012-05-13 19:03:00+00     3519.45
2012-05-13 19:04:00+00     3402.40
2012-05-13 19:05:00+00     3357.48
2012-05-13 19:06:00+00     3470.80
2012-05-13 19:07:00+00     3374.74
2012-05-13 19:08:00+00     3476.02
2012-05-13 19:09:00+00     3354.47
2012-05-13 19:10:00+00     3573.76
2012-05-13 19:11:00+00     3419.08
2012-05-13 19:12:00+00     3510.32
2012-05-13 19:13:00+00     3536.55
2012-05-13 19:14:00+00     3372.18
2012-05-13 19:15:00+00     3289.76
2012-05-13 19:16:00+00     3279.98
2012-05-13 19:17:00+00     3314.55
2012-05-13 19:18:00+00     3262.69
2012-05-13 19:19:00+00     3306.32
2012-05-13 19:20:00+00     3406.69
2012-05-13 19:21:00+00     3479.91
2012-05-13 19:22:00+00     3441.08
2012-05-13 19:23:00+00     3531.60
2012-05-13 19:24:00+00     3325.22
2012-05-13 19:25:00+00     3413.08
2012-05-13 19:26:00+00     3400.49
2012-05-13 19:27:00+00     3404.09
2012-05-13 19:28:00+00     3612.71
2012-05-13 19:29:00+00     3370.79
2012-05-13 19:30:00+00     3342.35
2012-05-13 19:31:00+00     3495.62
2012-05-13 19:32:00+00     3599.45
2012-05-13 19:33:00+00     3535.28
2012-05-13 19:34:00+00     3376.07
2012-05-13 19:35:00+00     3423.37
2012-05-13 19:36:00+00     3430.14
2012-05-13 19:37:00+00     3573.76
2012-05-13 19:38:00+00     3392.86
2012-05-13 19:39:00+00     3391.65
2012-05-13 19:40:00+00     3640.99
2012-05-13 19:41:00+00     3244.43
2012-05-13 19:42:00+00     3416.94
2012-05-13 19:43:00+00     3423.42
2012-05-13 19:44:00+00     3638.91
2012-05-13 19:45:00+00     3308.16
2012-05-13 19:46:00+00     3416.95
2012-05-13 19:47:00+00     3392.92
2012-05-13 19:48:00+00     3307.89
2012-05-13 19:49:00+00     3375.85
2012-05-13 19:50:00+00     3431.42
2012-05-13 19:51:00+00     3510.88
2012-05-13 19:52:00+00     3398.58
2012-05-13 19:53:00+00     3441.30
2012-05-13 19:54:00+00     3258.44
2012-05-13 19:55:00+00     3228.50
2012-05-13 19:56:00+00     3309.48
2012-05-13 19:57:00+00     3518.80
2012-05-13 19:58:00+00     3467.14
2012-05-13 19:59:00+00     3455.98
2012-05-13 20:00:00+00     3387.70
2012-05-13 20:01:00+00     3413.59
2012-05-13 20:02:00+00     3266.14
2012-05-13 20:03:00+00     3497.31
2012-05-13 20:04:00+00     3333.04
2012-05-13 20:05:00+00     3374.88
2012-05-13 20:06:00+00     3426.23
2012-05-13 20:07:00+00     3394.57
2012-05-13 20:08:00+00     3348.78
2012-05-13 20:09:00+00     3450.91
2012-05-13 20:10:00+00     3382.48
2012-05-13 20:11:00+00     3473.48
2012-05-13 20:12:00+00     3501.11
2012-05-13 20:13:00+00     3298.64
2012-05-13 20:14:00+00     3468.46
2012-05-13 20:15:00+00     3383.60
2012-05-13 20:16:00+00     3447.86
2012-05-13 20:17:00+00     3408.29
2012-05-13 20:18:00+00     3401.38
2012-05-13 20:19:00+00     3461.14
2012-05-13 20:20:00+00     3375.16
2012-05-13 20:21:00+00     3347.92
2012-05-13 20:22:00+00     3503.95
2012-05-13 20:23:00+00     3357.39
2012-05-13 20:24:00+00     3454.23
2012-05-13 20:25:00+00     3281.28
2012-05-13 20:26:00+00     3344.15
2012-05-13 20:27:00+00     3410.27
2012-05-13 20:28:00+00     3392.81
2012-05-13 20:29:00+00     3580.65
2012-05-13 20:30:00+00     3395.10
2012-05-13 20:31:00+00     3360.37
2012-05-13 20:32:00+00     3410.91
2012-05-13 20:33:00+00     3476.67
2012-05-13 20:34:00+00     3552.30
2012-05-13 20:35:00+00     3475.98
2012-05-13 20:36:00+00     3341.03
2012-05-13 20:37:00+00     3351.67
2012-05-13 20:38:00+00     3360.53
2012-05-13 20:39:00+00     3493.99
2012-05-13 20:40:00+00     3388.86
2012-05-13 20:41:00+00     3353.19
2012-05-13 20:42:00+00     3249.40
2012-05-13 20:43:00+00     3332.36
2012-05-13 20:44:00+00     3326.61
2012-05-13 20:45:00+00     3428.44
2012-05-13 20:46:00+00     3366.59
2012-05-13 20:47:00+00     3561.14
2012-05-13 20:48:00+00     3432.37
2012-05-13 20:49:00+00     3463.22
2012-05-13 20:50:00+00     3485.66
2012-05-13 20:51:00+00     3367.80
2012-05-13 20:52:00+00     3370.23
2012-05-13 20:53:00+00     3488.94
2012-05-13 20:54:00+00     3266.86
2012-05-13 20:55:00+00     3315.39
2012-05-13 20:56:00+00     3492.20
2012-05-13 20:57:00+00     3459.51
2012-05-13 20:58:00+00     3612.48
2012-05-13 20:59:00+00     3571.85
2012-05-13 21:00:00+00     3378.74
2012-05-13 21:01:00+00     3399.51
2012-05-13 21:02:00+00     3318.66
2012-05-13 21:03:00+00     3393.69
2012-05-13 21:04:00+00     3437.91
2012-05-13 21:05:00+00     3291.95
2012-05-13 21:06:00+00     3503.56
2012-05-13 21:07:00+00     3316.43
2012-05-13 21:08:00+00     3501.68
2012-05-13 21:09:00+00     3549.60
2012-05-13 21:10:00+00     3501.56
2012-05-13 21:11:00+00     3381.80
2012-05-13 21:12:00+00     3480.34
2012-05-13 21:13:00+00     3546.55
2012-05-13 21:14:00+00     3398.27
2012-05-13 21:15:00+00     3286.99
2012-05-13 21:16:00+00     3538.99
2012-05-13 21:17:00+00     3407.13
2012-05-13 21:18:00+00     3440.93
2012-05-13 21:19:00+00     3254.85
2012-05-13 21:20:00+00     3546.57
2012-05-13 21:21:00+00     3527.73
2012-05-13 21:22:00+00     3244.95
2012-05-13 21:23:00+00     3523.70
2012-05-13 21:24:00+00     3582.06
2012-05-13 21:25:00+00     3404.33
2012-05-13 21:26:00+00     3398.22
2012-05-13 21:27:00+00     3473.84
2012-05-13 21:28:00+00     3271.25
2012-05-13 21:29:00+00     3403.71
2012-05-13 21:30:00+00     3408.59
2012-05-13 21:31:00+00     3522.39
2012-05-13 21:32:00+00     3280.17
2012-05-13 21:33:00+00     3438.65
2012-05-13 21:34:00+00     3339.05
2012-05-13 21:35:00+00     3498.00
2012-05-13 21:36:00+00     3460.39
2012-05-13 21:37:00+00     3406.53
2012-05-13 21:38:00+00     3467.36
2012-05-13 21:39:00+00     3495.92
2012-05-13 21:40:00+00     3536.74
2012-05-13 21:41:00+00     3521.39
2012-05-13 21:42:00+00     3284.30
2012-05-13 21:43:00+00     3339.15
2012-05-13 21:44:00+00     3436.36
2012-05-13 21:45:00+00     3435.70
2012-05-13 21:46:00+00     3273.67
2012-05-13 21:47:00+00     3386.96
2012-05-13 21:48:00+00     3502.25
2012-05-13 21:49:00+00     3336.42
2012-05-13 21:50:00+00     3603.70
2012-05-13 21:51:00+00     3512.40
2012-05-13 21:52:00+00     3383.47
2012-05-13 21:53:00+00     3451.08
2012-05-13 21:54:00+00     3561.87
2012-05-13 21:55:00+00     3551.22
2012-05-13 21:56:00+00     3465.44
2012-05-13 21:57:00+00     3485.31
2012-05-13 21:58:00+00     3351.49
2012-05-13 21:59:00+00     3487.30
2012-05-13 22:00:00+00     3400.75
2012-05-13 22:01:00+00     3370.39
2012-05-13 22:02:00+00     3627.66
2012-05-13 22:03:00+00     3382.23
2012-05-13 22:04:00+00     3428.63
2012-05-13 22:05:00+00     3549.49
2012-05-13 22:06:00+00     3401.43
2012-05-13 22:07:00+00     3553.32
2012-05-13 22:08:00+00     3277.12
2012-05-13 22:09:00+00     3457.69
2012-05-13 22:10:00+00     3569.59
2012-05-13 22:11:00+00     3263.31
2012-05-13 22:12:00+00     3431.06
2012-05-13 22:13:00+00     3575.31
2012-05-13 22:14:00+00     3630.21
2012-05-13 22:15:00+00     3373.27
2012-05-13 22:16:00+00     3656.22
2012-05-13 22:17:00+00     3252.55
2012-05-13 22:18:00+00     3448.33
2012-05-13 22:19:00+00     3432.40
2012-05-13 22:20:00+00     3395.14
2012-05-13 22:21:00+00     3477.90
2012-05-13 22:22:00+00     3407.05
2012-05-13 22:23:00+00     3450.68
2012-05-13 22:24:00+00     3547.89
2012-05-13 22:25:00+00     3396.19
2012-05-13 22:26:00+00     3349.75
2012-05-13 22:27:00+00     3372.01
2012-05-13 22:28:00+00     3354.89
2012-05-13 22:29:00+00     3413.30
2012-05-13 22:30:00+00     3488.16
2012-05-13 22:31:00+00     3339.56
2012-05-13 22:32:00+00     3373.12
2012-05-13 22:33:00+00     3305.23
2012-05-13 22:34:00+00     3424.24
2012-05-13 22:35:00+00     3447.23
2012-05-13 22:36:00+00     3475.23
2012-05-13 22:37:00+00     3352.66
2012-05-13 22:38:00+00     3368.55
2012-05-13 22:39:00+00     3462.41
2012-05-13 22:40:00+00     3544.38
2012-05-13 22:41:00+00     3575.23
2012-05-13 22:42:00+00     3508.31
2012-05-13 22:43:00+00     3482.95
2012-05-13 22:44:00+00     3401.02
2012-05-13 22:45:00+00     3393.45
2012-05-13 22:46:00+00     3408.88
2012-05-13 22:47:00+00     3355.05
2012-05-13 22:48:00+00     3416.57
2012-05-13 22:49:00+00     3439.18
2012-05-13 22:50:00+00     3496.71
2012-05-13 22:51:00+00     3558.04
2012-05-13 22:52:00+00     3586.56
2012-05-13 22:53:00+00     3419.19
2012-05-13 22:54:00+00     3533.40
2012-05-13 22:55:00+00     3313.65
2012-05-13 22:56:00+00     3468.09
2012-05-13 22:57:00+00     3468.57
2012-05-13 22:58:00+00     3279.65
2012-05-13 22:59:00+00     3464.07
2012-05-13 23:00:00+00     3351.44
2012-05-13 23:01:00+00     3450.41
2012-05-13 23:02:00+00     3625.75
2012-05-13 23:03:00+00     3611.75
2012-05-13 23:04:00+00     3376.83
2012-05-13 23:05:00+00     3335.59
2012-05-13 23:06:00+00     3397.73
2012-05-13 23:07:00+00     3507.24
2012-05-13 23:08:00+00     3308.26
2012-05-13 23:09:00+00     3354.42
2012-05-13 23:10:00+00     3691.55
2012-05-13 23:11:00+00     3553.41
2012-05-13 23:12:00+00     3297.57
2012-05-13 23:13:00+00     3370.21
2012-05-13 23:14:00+00     3324.10
2012-05-13 23:15:00+00     3537.38
2012-05-13 23:16:00+00     3409.75
2012-05-13 23:17:00+00     3441.17
2012-05-13 23:18:00+00     3412.96
2012-05-13 23:19:00+00     3466.73
2012-05-13 23:20:00+00     3456.70
2012-05-13 23:21:00+00     3497.46
2012-05-13 23:22:00+00     3370.96
2012-05-13 23:23:00+00     3410.44
2012-05-13 23:24:00+00     3293.28
2012-05-13 23:25:00+00     3502.42
2012-05-13 23:26:00+00     3473.25
2012-05-13 23:27:00+00     3551.73
2012-05-13 23:28:00+00     3351.39
2012-05-13 23:29:00+00     3452.19
2012-05-13 23:30:00+00     3345.65
2012-05-13 23:31:00+00     3533.67
2012-05-13 23:32:00+00     3417.76
2012-05-13 23:33:00+00     3491.46
2012-05-13 23:34:00+00     3417.05
2012-05-13 23:35:00+00     3428.12
2012-05-13 23:36:00+00     3504.68
2012-05-13 23:37:00+00     3246.74
2012-05-13 23:38:00+00     3516.32
2012-05-13 23:39:00+00     3405.63
2012-05-13 23:40:00+00     3414.18
2012-05-13 23:41:00+00     3299.20
2012-05-13 23:42:00+00     3335.00
2012-05-13 23:43:00+00     3436.04
2012-05-13 23:44:00+00     3353.53
2012-05-13 23:45:00+00     3475.68
2012-05-13 23:46:00+00     3379.14
2012-05-13 23:47:00+00     3369.30
2012-05-13 23:48:00+00     3475.43
2012-05-13 23:49:00+00     3344.89
2012-05-13 23:50:00+00     3413.46
2012-05-13 23:51:00+00     3514.04
2012-05-13 23:52:00+00     3520.22
2012-05-13 23:53:00+00     3654.42
2012-05-13 23:54:00+00     3406.36
2012-05-13 23:55:00+00     3455.75
2012-05-13 23:56:00+00     3559.61
2012-05-13 23:57:00+00     3327.08
2012-05-13 23:58:00+00     3457.84
2012-05-13 23:59:00+00     3392.75
2012-05-14 00:00:00+00     3313.05
2012-05-14 00:01:00+00     3266.59
2012-05-14 00:02:00+00     3420.03
2012-05-14 00:03:00+00     3330.31
2012-05-14 00:04:00+00     3328.68
2012-05-14 00:05:00+00     3294.36
2012-05-14 00:06:00+00     3484.95
2012-05-14 00:07:00+00     3516.51
2012-05-14 00:08:00+00     3371.38
2012-05-14 00:09:00+00     3449.74
2012-05-14 00:10:00+00     3376.48
2012-05-14 00:11:00+00     3437.29
2012-05-14 00:12:00+00     3424.57
2012-05-14 00:13:00+00     3342.47
2012-05-14 00:14:00+00     3721.34
2012-05-14 00:15:00+00     3347.89
2012-05-14 00:16:00+00     3360.07
2012-05-14 00:17:00+00     3457.12
2012-05-14 00:18:00+00     3430.37
2012-05-14 00:19:00+00     3603.28
2012-05-14 00:20:00+00     3247.22
2012-05-14 00:21:00+00     3321.75
2012-05-14 00:22:00+00     3513.51
2012-05-14 00:23:00+00     3318.38
2012-05-14 00:24:00+00     3414.29
2012-05-14 00:25:00+00     3444.71
2012-05-14 00:26:00+00     3374.04
2012-05-14 00:27:00+00     3444.82
2012-05-14 00:28:00+00     3344.25
2012-05-14 00:29:00+00     3454.86
2012-05-14 00:30:00+00     3557.72
2012-05-14 00:31:00+00     3503.61
2012-05-14 00:32:00+00     3343.30
2012-05-14 00:33:00+00     3455.94
2012-05-14 00:34:00+00     3591.67
2012-05-14 00:35:00+00     3479.97
2012-05-14 00:36:00+00     3452.53
2012-05-14 00:37:00+00     3267.27
2012-05-14 00:38:00+00     3170.88
2012-05-14 00:39:00+00     3313.35
2012-05-14 00:40:00+00     3442.14
2012-05-14 00:41:00+00     3465.53
2012-05-14 00:42:00+00     3508.72
2012-05-14 00:43:00+00     3379.64
2012-05-14 00:44:00+00     3410.50
2012-05-14 00:45:00+00     3457.71
2012-05-14 00:46:00+00     3532.89
2012-05-14 00:47:00+00     3465.01
2012-05-14 00:48:00+00     3421.26
2012-05-14 00:49:00+00     3348.40
2012-05-14 00:50:00+00     3523.44
2012-05-14 00:51:00+00     3356.20
2012-05-14 00:52:00+00     3434.47
2012-05-14 00:53:00+00     3625.11
2012-05-14 00:54:00+00     3403.71
2012-05-14 00:55:00+00     3478.40
2012-05-14 00:56:00+00     3455.02
2012-05-14 00:57:00+00     3391.55
2012-05-14 00:58:00+00     3378.11
2012-05-14 00:59:00+00     3524.32
2012-05-14 01:00:00+00     3418.68
2012-05-14 01:01:00+00     3394.88
2012-05-14 01:02:00+00     3501.22
2012-05-14 01:03:00+00     3556.38
2012-05-14 01:04:00+00     3573.19
2012-05-14 01:05:00+00     3497.38
2012-05-14 01:06:00+00     3321.13
2012-05-14 01:07:00+00     3488.91
2012-05-14 01:08:00+00     3350.78
2012-05-14 01:09:00+00     3419.52
2012-05-14 01:10:00+00     3286.29
2012-05-14 01:11:00+00     3506.68
2012-05-14 01:12:00+00     3521.02
2012-05-14 01:13:00+00     3315.60
2012-05-14 01:14:00+00     3407.27
2012-05-14 01:15:00+00     3377.58
2012-05-14 01:16:00+00     3416.26
2012-05-14 01:17:00+00     3473.16
2012-05-14 01:18:00+00     3299.01
2012-05-14 01:19:00+00     3455.64
2012-05-14 01:20:00+00     3500.80
2012-05-14 01:21:00+00     3479.12
2012-05-14 01:22:00+00     3342.11
2012-05-14 01:23:00+00     3397.92
2012-05-14 01:24:00+00     3413.29
2012-05-14 01:25:00+00     3304.51
2012-05-14 01:26:00+00     3671.65
2012-05-14 01:27:00+00     3515.10
2012-05-14 01:28:00+00     3419.68
2012-05-14 01:29:00+00     3429.24
2012-05-14 01:30:00+00     3553.08
2012-05-14 01:31:00+00     3352.63
2012-05-14 01:32:00+00     3437.27
2012-05-14 01:33:00+00     3496.25
2012-05-14 01:34:00+00     3251.99
2012-05-14 01:35:00+00     3359.54
2012-05-14 01:36:00+00     3446.70
2012-05-14 01:37:00+00     3562.43
2012-05-14 01:38:00+00     3418.55
2012-05-14 01:39:00+00     3388.45
2012-05-14 01:40:00+00     3580.09
2012-05-14 01:41:00+00     3463.30
2012-05-14 01:42:00+00     3316.15
2012-05-14 01:43:00+00     3398.17
2012-05-14 01:44:00+00     3488.05
2012-05-14 01:45:00+00     3436.44
2012-05-14 01:46:00+00     3471.45
2012-05-14 01:47:00+00     3475.93
2012-05-14 01:48:00+00     3193.66
2012-05-14 01:49:00+00     3419.96
2012-05-14 01:50:00+00     3341.50
2012-05-14 01:51:00+00     3368.55
2012-05-14 01:52:00+00     3559.69
2012-05-14 01:53:00+00     3404.81
2012-05-14 01:54:00+00     3511.01
2012-05-14 01:55:00+00     3326.59
2012-05-14 01:56:00+00     3515.43
2012-05-14 01:57:00+00     3447.29
2012-05-14 01:58:00+00     3338.41
2012-05-14 01:59:00+00     3400.62
2012-05-14 02:00:00+00     3402.24
2012-05-14 02:01:00+00     3353.90
2012-05-14 02:02:00+00     3385.34
2012-05-14 02:03:00+00     3282.27
2012-05-14 02:04:00+00     3316.46
2012-05-14 02:05:00+00     3527.30
2012-05-14 02:06:00+00     3427.40
2012-05-14 02:07:00+00     3545.69
2012-05-14 02:08:00+00     3252.52
2012-05-14 02:09:00+00     3506.80
2012-05-14 02:10:00+00     3476.01
2012-05-14 02:11:00+00     3431.42
2012-05-14 02:12:00+00     3426.10
2012-05-14 02:13:00+00     3462.67
2012-05-14 02:14:00+00     3360.96
2012-05-14 02:15:00+00     3435.36
2012-05-14 02:16:00+00     3457.39
2012-05-14 02:17:00+00     3522.65
2012-05-14 02:18:00+00     3194.12
2012-05-14 02:19:00+00     3636.20
2012-05-14 02:20:00+00     3374.09
2012-05-14 02:21:00+00     3373.43
2012-05-14 02:22:00+00     3381.97
2012-05-14 02:23:00+00     3490.25
2012-05-14 02:24:00+00     3522.46
2012-05-14 02:25:00+00     3519.57
2012-05-14 02:26:00+00     3329.83
2012-05-14 02:27:00+00     3415.50
2012-05-14 02:28:00+00     3385.28
2012-05-14 02:29:00+00     3401.54
2012-05-14 02:30:00+00     3421.17
2012-05-14 02:31:00+00     3457.63
2012-05-14 02:32:00+00     3434.31
2012-05-14 02:33:00+00     3488.35
2012-05-14 02:34:00+00     3395.73
2012-05-14 02:35:00+00     3382.13
2012-05-14 02:36:00+00     3493.74
2012-05-14 02:37:00+00     3379.40
2012-05-14 02:38:00+00     3299.17
2012-05-14 02:39:00+00     3344.95
2012-05-14 02:40:00+00     3451.73
2012-05-14 02:41:00+00     3410.04
2012-05-14 02:42:00+00     3427.30
2012-05-14 02:43:00+00     3537.26
2012-05-14 02:44:00+00     3366.14
2012-05-14 02:45:00+00     3627.86
2012-05-14 02:46:00+00     3448.69
2012-05-14 02:47:00+00     3365.58
2012-05-14 02:48:00+00     3582.01
2012-05-14 02:49:00+00     3427.11
2012-05-14 02:50:00+00     3423.12
2012-05-14 02:51:00+00     3402.42
2012-05-14 02:52:00+00     3364.47
2012-05-14 02:53:00+00     3340.59
2012-05-14 02:54:00+00     3356.55
2012-05-14 02:55:00+00     3398.39
2012-05-14 02:56:00+00     3472.86
2012-05-14 02:57:00+00     3420.25
2012-05-14 02:58:00+00     3371.63
2012-05-14 02:59:00+00     3454.91
2012-05-14 03:00:00+00     3326.77
2012-05-14 03:01:00+00     3311.03
2012-05-14 03:02:00+00     3296.78
2012-05-14 03:03:00+00     3589.45
2012-05-14 03:04:00+00     3488.77
2012-05-14 03:05:00+00     3483.69
2012-05-14 03:06:00+00     3178.72
2012-05-14 03:07:00+00     3293.08
2012-05-14 03:08:00+00     3574.53
2012-05-14 03:09:00+00     3454.08
2012-05-14 03:10:00+00     3497.52
2012-05-14 03:11:00+00     3609.23
2012-05-14 03:12:00+00     3413.83
2012-05-14 03:13:00+00     3482.24
2012-05-14 03:14:00+00     3439.66
2012-05-14 03:15:00+00     3337.77
2012-05-14 03:16:00+00     3289.77
2012-05-14 03:17:00+00     3352.67
2012-05-14 03:18:00+00     3576.03
2012-05-14 03:19:00+00     3476.21
2012-05-14 03:20:00+00     3324.17
2012-05-14 03:21:00+00     3432.61
2012-05-14 03:22:00+00     3421.84
2012-05-14 03:23:00+00     3531.15
2012-05-14 03:24:00+00     3663.28
2012-05-14 03:25:00+00     3432.70
2012-05-14 03:26:00+00     3395.84
2012-05-14 03:27:00+00     3385.29
2012-05-14 03:28:00+00     3568.79
2012-05-14 03:29:00+00     3461.92
2012-05-14 03:30:00+00     3390.52
2012-05-14 03:31:00+00     3443.65
2012-05-14 03:32:00+00     3422.68
2012-05-14 03:33:00+00     3475.11
2012-05-14 03:34:00+00     3255.78
2012-05-14 03:35:00+00     3342.26
2012-05-14 03:36:00+00     3388.42
2012-05-14 03:37:00+00     3325.86
2012-05-14 03:38:00+00     3426.60
2012-05-14 03:39:00+00     3450.14
2012-05-14 03:40:00+00     3340.80
2012-05-14 03:41:00+00     3423.23
2012-05-14 03:42:00+00     3518.73
2012-05-14 03:43:00+00     3439.08
2012-05-14 03:44:00+00     3402.74
2012-05-14 03:45:00+00     3456.50
2012-05-14 03:46:00+00     3461.91
2012-05-14 03:47:00+00     3341.65
2012-05-14 03:48:00+00     3305.55
2012-05-14 03:49:00+00     3445.46
2012-05-14 03:50:00+00     3370.32
2012-05-14 03:51:00+00     3493.64
2012-05-14 03:52:00+00     3212.12
2012-05-14 03:53:00+00     3480.51
2012-05-14 03:54:00+00     3499.17
2012-05-14 03:55:00+00     3340.38
2012-05-14 03:56:00+00     3441.89
2012-05-14 03:57:00+00     3384.20
2012-05-14 03:58:00+00     3307.78
2012-05-14 03:59:00+00     3519.56
2012-05-14 04:00:00+00     3367.00
2012-05-14 04:01:00+00     3486.82
2012-05-14 04:02:00+00     3363.81
2012-05-14 04:03:00+00     3463.54
2012-05-14 04:04:00+00     3474.51
2012-05-14 04:05:00+00     3342.94
2012-05-14 04:06:00+00     3471.33
2012-05-14 04:07:00+00     3638.14
2012-05-14 04:08:00+00     3484.99
2012-05-14 04:09:00+00     3315.05
2012-05-14 04:10:00+00     3334.39
2012-05-14 04:11:00+00     3479.09
2012-05-14 04:12:00+00     3390.67
2012-05-14 04:13:00+00     3464.97
2012-05-14 04:14:00+00     3243.71
2012-05-14 04:15:00+00     3225.80
2012-05-14 04:16:00+00     3508.09
2012-05-14 04:17:00+00     3378.99
2012-05-14 04:18:00+00     3343.63
2012-05-14 04:19:00+00     3299.32
2012-05-14 04:20:00+00     3435.14
2012-05-14 04:21:00+00     3278.97
2012-05-14 04:22:00+00     3422.70
2012-05-14 04:23:00+00     3239.77
2012-05-14 04:24:00+00     3413.83
2012-05-14 04:25:00+00     3416.50
2012-05-14 04:26:00+00     3313.66
2012-05-14 04:27:00+00     3307.99
2012-05-14 04:28:00+00     3564.95
2012-05-14 04:29:00+00     3171.51
2012-05-14 04:30:00+00     3282.32
2012-05-14 04:31:00+00     3403.05
2012-05-14 04:32:00+00     3605.53
2012-05-14 04:33:00+00     3457.69
2012-05-14 04:34:00+00     3612.97
2012-05-14 04:35:00+00     3410.24
2012-05-14 04:36:00+00     3340.65
2012-05-14 04:37:00+00     3425.79
2012-05-14 04:38:00+00     3454.03
2012-05-14 04:39:00+00     3211.58
2012-05-14 04:40:00+00     3345.57
2012-05-14 04:41:00+00     3333.36
2012-05-14 04:42:00+00     3335.01
2012-05-14 04:43:00+00     3261.75
2012-05-14 04:44:00+00     3512.98
2012-05-14 04:45:00+00     3446.11
2012-05-14 04:46:00+00     3252.45
2012-05-14 04:47:00+00     3248.10
2012-05-14 04:48:00+00     3349.37
2012-05-14 04:49:00+00     3432.53
2012-05-14 04:50:00+00     3405.71
2012-05-14 04:51:00+00     3533.41
2012-05-14 04:52:00+00     3499.02
2012-05-14 04:53:00+00     3432.23
2012-05-14 04:54:00+00     3414.10
2012-05-14 04:55:00+00     3544.61
2012-05-14 04:56:00+00     3462.85
2012-05-14 04:57:00+00     3353.10
2012-05-14 04:58:00+00     3416.57
2012-05-14 04:59:00+00     3641.58
2012-05-14 05:00:00+00     3352.74
2012-05-14 05:01:00+00     3455.90
2012-05-14 05:02:00+00     3652.26
2012-05-14 05:03:00+00     3289.08
2012-05-14 05:04:00+00     3300.82
2012-05-14 05:05:00+00     3482.76
2012-05-14 05:06:00+00     3476.99
2012-05-14 05:07:00+00     3514.94
2012-05-14 05:08:00+00     3441.03
2012-05-14 05:09:00+00     3369.83
2012-05-14 05:10:00+00     3369.58
2012-05-14 05:11:00+00     3401.69
2012-05-14 05:12:00+00     3344.32
2012-05-14 05:13:00+00     3428.40
2012-05-14 05:14:00+00     3380.14
2012-05-14 05:15:00+00     3519.43
2012-05-14 05:16:00+00     3589.36
2012-05-14 05:17:00+00     3362.38
2012-05-14 05:18:00+00     3522.64
2012-05-14 05:19:00+00     3284.76
2012-05-14 05:20:00+00     3241.62
2012-05-14 05:21:00+00     3560.59
2012-05-14 05:22:00+00     3416.06
2012-05-14 05:23:00+00     3479.76
2012-05-14 05:24:00+00     3487.10
2012-05-14 05:25:00+00     3397.17
2012-05-14 05:26:00+00     3458.72
2012-05-14 05:27:00+00     3242.48
2012-05-14 05:28:00+00     3433.21
2012-05-14 05:29:00+00     3373.16
2012-05-14 05:30:00+00     3350.77
2012-05-14 05:31:00+00     3458.65
2012-05-14 05:32:00+00     3412.05
2012-05-14 05:33:00+00     3488.42
2012-05-14 05:34:00+00     3301.87
2012-05-14 05:35:00+00     3284.39
2012-05-14 05:36:00+00     3428.44
2012-05-14 05:37:00+00     3458.31
2012-05-14 05:38:00+00     3146.25
2012-05-14 05:39:00+00     3553.03
2012-05-14 05:40:00+00     3336.31
2012-05-14 05:41:00+00     3294.29
2012-05-14 05:42:00+00     3477.78
2012-05-14 05:43:00+00     3251.58
2012-05-14 05:44:00+00     3449.14
2012-05-14 05:45:00+00     3384.99
2012-05-14 05:46:00+00     3532.17
2012-05-14 05:47:00+00     3465.34
2012-05-14 05:48:00+00     3416.92
2012-05-14 05:49:00+00     3266.46
2012-05-14 05:50:00+00     3316.45
2012-05-14 05:51:00+00     3566.15
2012-05-14 05:52:00+00     3406.38
2012-05-14 05:53:00+00     3521.81
2012-05-14 05:54:00+00     3349.97
2012-05-14 05:55:00+00     3544.26
2012-05-14 05:56:00+00     3338.28
2012-05-14 05:57:00+00     3258.65
2012-05-14 05:58:00+00     3302.22
2012-05-14 05:59:00+00     3426.40
2012-05-14 06:00:00+00     3559.60
2012-05-14 06:01:00+00     3212.80
2012-05-14 06:02:00+00     3445.05
2012-05-14 06:03:00+00     3410.30
2012-05-14 06:04:00+00     3437.07
2012-05-14 06:05:00+00     3433.21
2012-05-14 06:06:00+00     3425.89
2012-05-14 06:07:00+00     3415.57
2012-05-14 06:08:00+00     3609.42
2012-05-14 06:09:00+00     3319.66
2012-05-14 06:10:00+00     3416.63
2012-05-14 06:11:00+00     3524.01
2012-05-14 06:12:00+00     3415.48
2012-05-14 06:13:00+00     3444.40
2012-05-14 06:14:00+00     3520.28
2012-05-14 06:15:00+00     3206.80
2012-05-14 06:16:00+00     3449.93
2012-05-14 06:17:00+00     3482.34
2012-05-14 06:18:00+00     3443.32
2012-05-14 06:19:00+00     3371.17
2012-05-14 06:20:00+00     3411.54
2012-05-14 06:21:00+00     3486.62
2012-05-14 06:22:00+00     3382.87
2012-05-14 06:23:00+00     3498.48
2012-05-14 06:24:00+00     3435.99
2012-05-14 06:25:00+00     3331.20
2012-05-14 06:26:00+00     3404.55
2012-05-14 06:27:00+00     3346.13
2012-05-14 06:28:00+00     3217.11
2012-05-14 06:29:00+00     3429.41
2012-05-14 06:30:00+00     3530.13
2012-05-14 06:31:00+00     3268.59
2012-05-14 06:32:00+00     3445.85
2012-05-14 06:33:00+00     3617.16
2012-05-14 06:34:00+00     3480.60
2012-05-14 06:35:00+00     3568.28
2012-05-14 06:36:00+00     3332.27
2012-05-14 06:37:00+00     3440.41
2012-05-14 06:38:00+00     3436.63
2012-05-14 06:39:00+00     3360.68
2012-05-14 06:40:00+00     3454.75
2012-05-14 06:41:00+00     3339.93
2012-05-14 06:42:00+00     3434.95
2012-05-14 06:43:00+00     3415.86
2012-05-14 06:44:00+00     3417.70
2012-05-14 06:45:00+00     3340.42
2012-05-14 06:46:00+00     3432.29
2012-05-14 06:47:00+00     3360.42
2012-05-14 06:48:00+00     3261.36
2012-05-14 06:49:00+00     3457.73
2012-05-14 06:50:00+00     3604.52
2012-05-14 06:51:00+00     3307.94
2012-05-14 06:52:00+00     3448.75
2012-05-14 06:53:00+00     3376.26
2012-05-14 06:54:00+00     3352.53
2012-05-14 06:55:00+00     3429.82
2012-05-14 06:56:00+00     3357.03
2012-05-14 06:57:00+00     3410.28
2012-05-14 06:58:00+00     3291.43
2012-05-14 06:59:00+00     3468.65
2012-05-14 07:00:00+00     3451.58
2012-05-14 07:01:00+00     3319.91
2012-05-14 07:02:00+00     3388.71
2012-05-14 07:03:00+00     3308.74
2012-05-14 07:04:00+00     3291.72
2012-05-14 07:05:00+00     3505.36
2012-05-14 07:06:00+00     3200.86
2012-05-14 07:07:00+00     3365.58
2012-05-14 07:08:00+00     3371.01
2012-05-14 07:09:00+00     3534.01
2012-05-14 07:10:00+00     3410.94
2012-05-14 07:11:00+00     3493.09
2012-05-14 07:12:00+00     3472.32
2012-05-14 07:13:00+00     3698.27
2012-05-14 07:14:00+00     3325.60
2012-05-14 07:15:00+00     3378.51
2012-05-14 07:16:00+00     3410.46
2012-05-14 07:17:00+00     3429.24
2012-05-14 07:18:00+00     3504.05
2012-05-14 07:19:00+00     3314.53
2012-05-14 07:20:00+00     3569.90
2012-05-14 07:21:00+00     3536.70
2012-05-14 07:22:00+00     3577.87
2012-05-14 07:23:00+00     3453.09
2012-05-14 07:24:00+00     3375.46
2012-05-14 07:25:00+00     3249.24
2012-05-14 07:26:00+00     3409.16
2012-05-14 07:27:00+00     3285.80
2012-05-14 07:28:00+00     3249.12
2012-05-14 07:29:00+00     3519.81
2012-05-14 07:30:00+00     3530.58
2012-05-14 07:31:00+00     3367.28
2012-05-14 07:32:00+00     3453.88
2012-05-14 07:33:00+00     3496.95
2012-05-14 07:34:00+00     3466.03
2012-05-14 07:35:00+00     3422.91
2012-05-14 07:36:00+00     3516.60
2012-05-14 07:37:00+00     3318.31
2012-05-14 07:38:00+00     3443.87
2012-05-14 07:39:00+00     3332.41
2012-05-14 07:40:00+00     3487.12
2012-05-14 07:41:00+00     3300.44
2012-05-14 07:42:00+00     3501.72
2012-05-14 07:43:00+00     3564.17
2012-05-14 07:44:00+00     3326.72
2012-05-14 07:45:00+00     3518.06
2012-05-14 07:46:00+00     3520.15
2012-05-14 07:47:00+00     3307.33
2012-05-14 07:48:00+00     3469.08
2012-05-14 07:49:00+00     3574.09
2012-05-14 07:50:00+00     3394.95
2012-05-14 07:51:00+00     3369.97
2012-05-14 07:52:00+00     3542.59
2012-05-14 07:53:00+00     3336.11
2012-05-14 07:54:00+00     3379.30
2012-05-14 07:55:00+00     3343.74
2012-05-14 07:56:00+00     3342.33
2012-05-14 07:57:00+00     3497.15
2012-05-14 07:58:00+00     3313.37
2012-05-14 07:59:00+00     3465.97
2012-05-14 08:00:00+00     3456.78
2012-05-14 08:01:00+00     3317.76
2012-05-14 08:02:00+00     3469.86
2012-05-14 08:03:00+00     3494.35
2012-05-14 08:04:00+00     3415.46
2012-05-14 08:05:00+00     3422.72
2012-05-14 08:06:00+00     3458.65
2012-05-14 08:07:00+00     3403.94
2012-05-14 08:08:00+00     3557.55
2012-05-14 08:09:00+00     3420.99
2012-05-14 08:10:00+00     3332.27
2012-05-14 08:11:00+00     3286.68
2012-05-14 08:12:00+00     3390.43
2012-05-14 08:13:00+00     3469.91
2012-05-14 08:14:00+00     3516.74
2012-05-14 08:15:00+00     3415.31
2012-05-14 08:16:00+00     3659.31
2012-05-14 08:17:00+00     3215.17
2012-05-14 08:18:00+00     3384.99
2012-05-14 08:19:00+00     3480.57
2012-05-14 08:20:00+00     3419.88
2012-05-14 08:21:00+00     3357.19
2012-05-14 08:22:00+00     3558.77
2012-05-14 08:23:00+00     3478.16
2012-05-14 08:24:00+00     3483.39
2012-05-14 08:25:00+00     3559.99
2012-05-14 08:26:00+00     3470.42
2012-05-14 08:27:00+00     3525.73
2012-05-14 08:28:00+00     3512.55
2012-05-14 08:29:00+00     3451.06
2012-05-14 08:30:00+00     3543.41
2012-05-14 08:31:00+00     3313.21
2012-05-14 08:32:00+00     3453.66
2012-05-14 08:33:00+00     3236.08
2012-05-14 08:34:00+00     3376.36
2012-05-14 08:35:00+00     3631.77
2012-05-14 08:36:00+00     3544.15
2012-05-14 08:37:00+00     3527.87
2012-05-14 08:38:00+00     3394.35
2012-05-14 08:39:00+00     3379.24
2012-05-14 08:40:00+00     3584.94
2012-05-14 08:41:00+00     3398.39
2012-05-14 08:42:00+00     3490.77
2012-05-14 08:43:00+00     3336.64
2012-05-14 08:44:00+00     3441.36
2012-05-14 08:45:00+00     3379.50
2012-05-14 08:46:00+00     3404.94
2012-05-14 08:47:00+00     3505.86
2012-05-14 08:48:00+00     3519.32
2012-05-14 08:49:00+00     3453.09
2012-05-14 08:50:00+00     3515.79
2012-05-14 08:51:00+00     3347.81
2012-05-14 08:52:00+00     3456.73
2012-05-14 08:53:00+00     3488.08
2012-05-14 08:54:00+00     3440.95
2012-05-14 08:55:00+00     3494.86
2012-05-14 08:56:00+00     3364.63
2012-05-14 08:57:00+00     3394.81
2012-05-14 08:58:00+00     3474.91
2012-05-14 08:59:00+00     3443.27
2012-05-14 09:00:00+00     3416.94
2012-05-14 09:01:00+00     3291.13
2012-05-14 09:02:00+00     3261.28
2012-05-14 09:03:00+00     3500.48
2012-05-14 09:04:00+00     3410.97
2012-05-14 09:05:00+00     3485.92
2012-05-14 09:06:00+00     3434.71
2012-05-14 09:07:00+00     3546.62
2012-05-14 09:08:00+00     3578.14
2012-05-14 09:09:00+00     3336.39
2012-05-14 09:10:00+00     3410.68
2012-05-14 09:11:00+00     3299.41
2012-05-14 09:12:00+00     3461.72
2012-05-14 09:13:00+00     3242.06
2012-05-14 09:14:00+00     3336.28
2012-05-14 09:15:00+00     3461.41
2012-05-14 09:16:00+00     3435.21
2012-05-14 09:17:00+00     3458.35
2012-05-14 09:18:00+00     3379.17
2012-05-14 09:19:00+00     3293.53
2012-05-14 09:20:00+00     3329.67
2012-05-14 09:21:00+00     3385.57
2012-05-14 09:22:00+00     3409.19
2012-05-14 09:23:00+00     3410.66
2012-05-14 09:24:00+00     3477.31
2012-05-14 09:25:00+00     3393.87
2012-05-14 09:26:00+00     3404.09
2012-05-14 09:27:00+00     3276.68
2012-05-14 09:28:00+00     3339.58
2012-05-14 09:29:00+00     3512.67
2012-05-14 09:30:00+00     3560.55
2012-05-14 09:31:00+00     3476.53
2012-05-14 09:32:00+00     3454.21
2012-05-14 09:33:00+00     3392.30
2012-05-14 09:34:00+00     3322.16
2012-05-14 09:35:00+00     3289.47
2012-05-14 09:36:00+00     3243.06
2012-05-14 09:37:00+00     3400.64
2012-05-14 09:38:00+00     3327.41
2012-05-14 09:39:00+00     3580.59
2012-05-14 09:40:00+00     3495.18
2012-05-14 09:41:00+00     3253.81
2012-05-14 09:42:00+00     3340.46
2012-05-14 09:43:00+00     3521.34
2012-05-14 09:44:00+00     3363.03
2012-05-14 09:45:00+00     3309.91
2012-05-14 09:46:00+00     3393.99
2012-05-14 09:47:00+00     3441.12
2012-05-14 09:48:00+00     3518.74
2012-05-14 09:49:00+00     3397.91
2012-05-14 09:50:00+00     3428.98
2012-05-14 09:51:00+00     3502.67
2012-05-14 09:52:00+00     3332.24
2012-05-14 09:53:00+00     3481.29
2012-05-14 09:54:00+00     3348.86
2012-05-14 09:55:00+00     3477.72
2012-05-14 09:56:00+00     3398.91
2012-05-14 09:57:00+00     3517.83
2012-05-14 09:58:00+00     3369.63
2012-05-14 09:59:00+00     3535.07
2012-05-14 10:00:00+00     3327.14
2012-05-14 10:01:00+00     3477.90
2012-05-14 10:02:00+00     3289.10
2012-05-14 10:03:00+00     3420.05
2012-05-14 10:04:00+00     3388.50
2012-05-14 10:05:00+00     3420.09
2012-05-14 10:06:00+00     3478.49
2012-05-14 10:07:00+00     3432.38
2012-05-14 10:08:00+00     3516.68
2012-05-14 10:09:00+00     3645.40
2012-05-14 10:10:00+00     3467.87
2012-05-14 10:11:00+00     3296.96
2012-05-14 10:12:00+00     3298.38
2012-05-14 10:13:00+00     3309.41
2012-05-14 10:14:00+00     3515.77
2012-05-14 10:15:00+00     3313.74
2012-05-14 10:16:00+00     3448.23
2012-05-14 10:17:00+00     3267.91
2012-05-14 10:18:00+00     3469.36
2012-05-14 10:19:00+00     3444.35
2012-05-14 10:20:00+00     3468.30
2012-05-14 10:21:00+00     3576.82
2012-05-14 10:22:00+00     3482.58
2012-05-14 10:23:00+00     3524.95
2012-05-14 10:24:00+00     3338.31
2012-05-14 10:25:00+00     3454.30
2012-05-14 10:26:00+00     3463.53
2012-05-14 10:27:00+00     3578.45
2012-05-14 10:28:00+00     3334.56
2012-05-14 10:29:00+00     3405.25
2012-05-14 10:30:00+00     3446.65
2012-05-14 10:31:00+00     3503.75
2012-05-14 10:32:00+00     3337.28
2012-05-14 10:33:00+00     3459.94
2012-05-14 10:34:00+00     3470.34
2012-05-14 10:35:00+00     3435.20
2012-05-14 10:36:00+00     3352.50
2012-05-14 10:37:00+00     3535.11
2012-05-14 10:38:00+00     3437.05
2012-05-14 10:39:00+00     3458.35
2012-05-14 10:40:00+00     3608.87
2012-05-14 10:41:00+00     3348.09
2012-05-14 10:42:00+00     3547.96
2012-05-14 10:43:00+00     3525.88
2012-05-14 10:44:00+00     3239.36
2012-05-14 10:45:00+00     3494.78
2012-05-14 10:46:00+00     3465.96
2012-05-14 10:47:00+00     3447.20
2012-05-14 10:48:00+00     3441.61
2012-05-14 10:49:00+00     3524.73
2012-05-14 10:50:00+00     3238.69
2012-05-14 10:51:00+00     3410.38
2012-05-14 10:52:00+00     3250.30
2012-05-14 10:53:00+00     3579.52
2012-05-14 10:54:00+00     3469.46
2012-05-14 10:55:00+00     3535.38
2012-05-14 10:56:00+00     3389.29
2012-05-14 10:57:00+00     3387.76
2012-05-14 10:58:00+00     3435.46
2012-05-14 10:59:00+00     3581.38
2012-05-14 11:00:00+00     3321.88
2012-05-14 11:01:00+00     3598.81
2012-05-14 11:02:00+00     3493.85
2012-05-14 11:03:00+00     3330.59
2012-05-14 11:04:00+00     3579.78
2012-05-14 11:05:00+00     3469.77
2012-05-14 11:06:00+00     3286.14
2012-05-14 11:07:00+00     3467.68
2012-05-14 11:08:00+00     3517.26
2012-05-14 11:09:00+00     3352.82
2012-05-14 11:10:00+00     3371.30
2012-05-14 11:11:00+00     3463.24
2012-05-14 11:12:00+00     3284.91
2012-05-14 11:13:00+00     3403.01
2012-05-14 11:14:00+00     3630.61
2012-05-14 11:15:00+00     3332.07
2012-05-14 11:16:00+00     3457.95
2012-05-14 11:17:00+00     3403.09
2012-05-14 11:18:00+00     3434.95
2012-05-14 11:19:00+00     3410.04
2012-05-14 11:20:00+00     3293.55
2012-05-14 11:21:00+00     3351.06
2012-05-14 11:22:00+00     3359.19
2012-05-14 11:23:00+00     3338.84
2012-05-14 11:24:00+00     3552.92
2012-05-14 11:25:00+00     3430.11
2012-05-14 11:26:00+00     3366.79
2012-05-14 11:27:00+00     3541.87
2012-05-14 11:28:00+00     3594.46
2012-05-14 11:29:00+00     3438.44
2012-05-14 11:30:00+00     3699.64
2012-05-14 11:31:00+00     3450.19
2012-05-14 11:32:00+00     3330.45
2012-05-14 11:33:00+00     3399.28
2012-05-14 11:34:00+00     3292.30
2012-05-14 11:35:00+00     3445.56
2012-05-14 11:36:00+00     3478.62
2012-05-14 11:37:00+00     3436.93
2012-05-14 11:38:00+00     3420.51
2012-05-14 11:39:00+00     3385.99
2012-05-14 11:40:00+00     3410.83
2012-05-14 11:41:00+00     3436.37
2012-05-14 11:42:00+00     3538.12
2012-05-14 11:43:00+00     3370.17
2012-05-14 11:44:00+00     3188.28
2012-05-14 11:45:00+00     3343.52
2012-05-14 11:46:00+00     3470.11
2012-05-14 11:47:00+00     3420.66
2012-05-14 11:48:00+00     3371.27
2012-05-14 11:49:00+00     3472.52
2012-05-14 11:50:00+00     3309.22
2012-05-14 11:51:00+00     3450.51
2012-05-14 11:52:00+00     3600.51
2012-05-14 11:53:00+00     3338.76
2012-05-14 11:54:00+00     3484.94
2012-05-14 11:55:00+00     3424.44
2012-05-14 11:56:00+00     3474.39
2012-05-14 11:57:00+00     3432.58
2012-05-14 11:58:00+00     3461.58
2012-05-14 11:59:00+00     3423.49
2012-05-14 12:00:00+00     3415.41
2012-05-14 12:01:00+00     3429.71
2012-05-14 12:02:00+00     3466.83
2012-05-14 12:03:00+00     3356.97
2012-05-14 12:04:00+00     3495.23
2012-05-14 12:05:00+00     3323.13
2012-05-14 12:06:00+00     3379.15
2012-05-14 12:07:00+00     3497.71
2012-05-14 12:08:00+00     3356.23
2012-05-14 12:09:00+00     3512.19
2012-05-14 12:10:00+00     3516.60
2012-05-14 12:11:00+00     3396.98
2012-05-14 12:12:00+00     3613.77
2012-05-14 12:13:00+00     3534.83
2012-05-14 12:14:00+00     3510.89
2012-05-14 12:15:00+00     3416.69
2012-05-14 12:16:00+00     3257.40
2012-05-14 12:17:00+00     3532.99
2012-05-14 12:18:00+00     3581.85
2012-05-14 12:19:00+00     3339.95
2012-05-14 12:20:00+00     3428.78
2012-05-14 12:21:00+00     3595.33
2012-05-14 12:22:00+00     3460.25
2012-05-14 12:23:00+00     3441.38
2012-05-14 12:24:00+00     3386.60
2012-05-14 12:25:00+00     3430.83
2012-05-14 12:26:00+00     3575.67
2012-05-14 12:27:00+00     3534.26
2012-05-14 12:28:00+00     3572.90
2012-05-14 12:29:00+00     3379.19
2012-05-14 12:30:00+00     3432.93
2012-05-14 12:31:00+00     3551.33
2012-05-14 12:32:00+00     3476.78
2012-05-14 12:33:00+00     3403.45
2012-05-14 12:34:00+00     3457.37
2012-05-14 12:35:00+00     3359.52
2012-05-14 12:36:00+00     3429.14
2012-05-14 12:37:00+00     3356.15
2012-05-14 12:38:00+00     3287.58
2012-05-14 12:39:00+00     3695.62
2012-05-14 12:40:00+00     3368.78
2012-05-14 12:41:00+00     3468.25
2012-05-14 12:42:00+00     3497.83
2012-05-14 12:43:00+00     3486.40
2012-05-14 12:44:00+00     3392.70
2012-05-14 12:45:00+00     3594.78
2012-05-14 12:46:00+00     3574.18
2012-05-14 12:47:00+00     3451.34
2012-05-14 12:48:00+00     3404.40
2012-05-14 12:49:00+00     3513.31
2012-05-14 12:50:00+00     3525.81
2012-05-14 12:51:00+00     3617.98
2012-05-14 12:52:00+00     3363.56
2012-05-14 12:53:00+00     3496.95
2012-05-14 12:54:00+00     3395.73
2012-05-14 12:55:00+00     3399.45
2012-05-14 12:56:00+00     3381.51
2012-05-14 12:57:00+00     3431.95
2012-05-14 12:58:00+00     3419.77
2012-05-14 12:59:00+00     3361.33
2012-05-14 13:00:00+00     3379.07
2012-05-14 13:01:00+00     3471.99
2012-05-14 13:02:00+00     3323.37
2012-05-14 13:03:00+00     3483.00
2012-05-14 13:04:00+00     3397.89
2012-05-14 13:05:00+00     3438.81
2012-05-14 13:06:00+00     3359.20
2012-05-14 13:07:00+00     3194.93
2012-05-14 13:08:00+00     3446.04
2012-05-14 13:09:00+00     3301.84
2012-05-14 13:10:00+00     3401.51
2012-05-14 13:11:00+00     3535.01
2012-05-14 13:12:00+00     3494.17
2012-05-14 13:13:00+00     3482.68
2012-05-14 13:14:00+00     3458.80
2012-05-14 13:15:00+00     3383.29
2012-05-14 13:16:00+00     3485.66
2012-05-14 13:17:00+00     3389.59
2012-05-14 13:18:00+00     3499.20
2012-05-14 13:19:00+00     3494.31
2012-05-14 13:20:00+00     3465.36
2012-05-14 13:21:00+00     3626.74
2012-05-14 13:22:00+00     3465.96
2012-05-14 13:23:00+00     3404.13
2012-05-14 13:24:00+00     3558.76
2012-05-14 13:25:00+00     3526.76
2012-05-14 13:26:00+00     3494.16
2012-05-14 13:27:00+00     3605.72
2012-05-14 13:28:00+00     3388.42
2012-05-14 13:29:00+00     3395.73
2012-05-14 13:30:00+00     3469.74
2012-05-14 13:31:00+00     3474.22
2012-05-14 13:32:00+00     3458.07
2012-05-14 13:33:00+00     3498.88
2012-05-14 13:34:00+00     3559.23
2012-05-14 13:35:00+00     3471.91
2012-05-14 13:36:00+00     3405.76
2012-05-14 13:37:00+00     3525.99
2012-05-14 13:38:00+00     3646.15
2012-05-14 13:39:00+00     3451.34
2012-05-14 13:40:00+00     3402.35
2012-05-14 13:41:00+00     3571.53
2012-05-14 13:42:00+00     3567.55
2012-05-14 13:43:00+00     3446.20
2012-05-14 13:44:00+00     3631.65
2012-05-14 13:45:00+00     3442.80
2012-05-14 13:46:00+00     3436.62
2012-05-14 13:47:00+00     3561.56
2012-05-14 13:48:00+00     3441.68
2012-05-14 13:49:00+00     3437.98
2012-05-14 13:50:00+00     3623.82
2012-05-14 13:51:00+00     3566.24
2012-05-14 13:52:00+00     3422.76
2012-05-14 13:53:00+00     3388.79
2012-05-14 13:54:00+00     3417.74
2012-05-14 13:55:00+00     3332.52
2012-05-14 13:56:00+00     3422.98
2012-05-14 13:57:00+00     3491.18
2012-05-14 13:58:00+00     3536.76
2012-05-14 13:59:00+00     3519.42
2012-05-14 14:00:00+00     3382.36
2012-05-14 14:01:00+00     3470.22
2012-05-14 14:02:00+00     3641.59
2012-05-14 14:03:00+00     3286.34
2012-05-14 14:04:00+00     3579.29
2012-05-14 14:05:00+00     3469.00
2012-05-14 14:06:00+00     3457.39
2012-05-14 14:07:00+00     3487.55
2012-05-14 14:08:00+00     3541.19
2012-05-14 14:09:00+00     3338.68
2012-05-14 14:10:00+00     3460.89
2012-05-14 14:11:00+00     3582.06
2012-05-14 14:12:00+00     3388.77
2012-05-14 14:13:00+00     3373.77
2012-05-14 14:14:00+00     3614.72
2012-05-14 14:15:00+00     3440.29
2012-05-14 14:16:00+00     3261.31
2012-05-14 14:17:00+00     3341.85
2012-05-14 14:18:00+00     3438.88
2012-05-14 14:19:00+00     3541.12
2012-05-14 14:20:00+00     3338.52
2012-05-14 14:21:00+00     3460.88
2012-05-14 14:22:00+00     3359.41
2012-05-14 14:23:00+00     3377.60
2012-05-14 14:24:00+00     3395.29
2012-05-14 14:25:00+00     3385.10
2012-05-14 14:26:00+00     3426.79
2012-05-14 14:27:00+00     3410.11
2012-05-14 14:28:00+00     3552.14
2012-05-14 14:29:00+00     3434.95
2012-05-14 14:30:00+00     3462.68
2012-05-14 14:31:00+00     3326.77
2012-05-14 14:32:00+00     3322.59
2012-05-14 14:33:00+00     3453.56
2012-05-14 14:34:00+00     3454.61
2012-05-14 14:35:00+00     3473.96
2012-05-14 14:36:00+00     3430.49
2012-05-14 14:37:00+00     3432.79
2012-05-14 14:38:00+00     3478.65
2012-05-14 14:39:00+00     3481.66
2012-05-14 14:40:00+00     3435.26
2012-05-14 14:41:00+00     3500.29
2012-05-14 14:42:00+00     3561.06
2012-05-14 14:43:00+00     3592.77
2012-05-14 14:44:00+00     3438.03
2012-05-14 14:45:00+00     3523.30
2012-05-14 14:46:00+00     3312.30
2012-05-14 14:47:00+00     3459.34
2012-05-14 14:48:00+00     3464.08
2012-05-14 14:49:00+00     3413.06
2012-05-14 14:50:00+00     3428.44
2012-05-14 14:51:00+00     3475.60
2012-05-14 14:52:00+00     3395.07
2012-05-14 14:53:00+00     3443.93
2012-05-14 14:54:00+00     3366.97
2012-05-14 14:55:00+00     3501.87
2012-05-14 14:56:00+00     3559.58
2012-05-14 14:57:00+00     3444.22
2012-05-14 14:58:00+00     3389.42
2012-05-14 14:59:00+00     3458.87
2012-05-14 15:00:00+00     3441.37
2012-05-14 15:01:00+00     3360.35
2012-05-14 15:02:00+00     3146.53
2012-05-14 15:03:00+00     3477.73
2012-05-14 15:04:00+00     3530.25
2012-05-14 15:05:00+00     3493.48
2012-05-14 15:06:00+00     3531.28
2012-05-14 15:07:00+00     3427.81
2012-05-14 15:08:00+00     3371.10
2012-05-14 15:09:00+00     3565.14
2012-05-14 15:10:00+00     3310.17
2012-05-14 15:11:00+00     3288.53
2012-05-14 15:12:00+00     3462.67
2012-05-14 15:13:00+00     3672.41
2012-05-14 15:14:00+00     3451.91
2012-05-14 15:15:00+00     3358.10
2012-05-14 15:16:00+00     3657.85
2012-05-14 15:17:00+00     3487.62
2012-05-14 15:18:00+00     3401.21
2012-05-14 15:19:00+00     3500.50
2012-05-14 15:20:00+00     3691.45
2012-05-14 15:21:00+00     3454.59
2012-05-14 15:22:00+00     3505.34
2012-05-14 15:23:00+00     3389.97
2012-05-14 15:24:00+00     3547.77
2012-05-14 15:25:00+00     3563.91
2012-05-14 15:26:00+00     3657.00
2012-05-14 15:27:00+00     3438.06
2012-05-14 15:28:00+00     3562.05
2012-05-14 15:29:00+00     3517.61
2012-05-14 15:30:00+00     3487.24
2012-05-14 15:31:00+00     3563.43
2012-05-14 15:32:00+00     3531.46
2012-05-14 15:33:00+00     3391.62
2012-05-14 15:34:00+00     3473.25
2012-05-14 15:35:00+00     3468.02
2012-05-14 15:36:00+00     3326.66
2012-05-14 15:37:00+00     3341.30
2012-05-14 15:38:00+00     3477.80
2012-05-14 15:39:00+00     3569.99
2012-05-14 15:40:00+00     3537.26
2012-05-14 15:41:00+00     3509.24
2012-05-14 15:42:00+00     3603.25
2012-05-14 15:43:00+00     3634.90
2012-05-14 15:44:00+00     3669.53
2012-05-14 15:45:00+00     3526.60
2012-05-14 15:46:00+00     3323.62
2012-05-14 15:47:00+00     3354.20
2012-05-14 15:48:00+00     3355.69
2012-05-14 15:49:00+00     3458.31
2012-05-14 15:50:00+00     3398.02
2012-05-14 15:51:00+00     3398.91
2012-05-14 15:52:00+00     3453.42
2012-05-14 15:53:00+00     3342.58
2012-05-14 15:54:00+00     3539.85
2012-05-14 15:55:00+00     3465.14
2012-05-14 15:56:00+00     3583.10
2012-05-14 15:57:00+00     3510.16
2012-05-14 15:58:00+00     3460.67
2012-05-14 15:59:00+00     3380.50
2012-05-14 16:00:00+00     3493.97
2012-05-14 16:01:00+00     3432.27
2012-05-14 16:02:00+00     3340.01
2012-05-14 16:03:00+00     3405.23
2012-05-14 16:04:00+00     3581.39
2012-05-14 16:05:00+00     3484.42
2012-05-14 16:06:00+00     3620.96
2012-05-14 16:07:00+00     3431.79
2012-05-14 16:08:00+00     3481.12
2012-05-14 16:09:00+00     3412.37
2012-05-14 16:10:00+00     3441.53
2012-05-14 16:11:00+00     3392.70
2012-05-14 16:12:00+00     3550.79
2012-05-14 16:13:00+00     3441.53
2012-05-14 16:14:00+00     3360.77
2012-05-14 16:15:00+00     3499.38
2012-05-14 16:16:00+00     3569.65
2012-05-14 16:17:00+00     3627.51
2012-05-14 16:18:00+00     3508.47
2012-05-14 16:19:00+00     3394.57
2012-05-14 16:20:00+00     3471.09
2012-05-14 16:21:00+00     3508.12
2012-05-14 16:22:00+00     3449.98
2012-05-14 16:23:00+00     3397.91
2012-05-14 16:24:00+00     3552.77
2012-05-14 16:25:00+00     3469.68
2012-05-14 16:26:00+00     3526.31
2012-05-14 16:27:00+00     3254.77
2012-05-14 16:28:00+00     3557.96
2012-05-14 16:29:00+00     3377.06
2012-05-14 16:30:00+00     3358.73
2012-05-14 16:31:00+00     3550.10
2012-05-14 16:32:00+00     3577.04
2012-05-14 16:33:00+00     3407.21
2012-05-14 16:34:00+00     3601.90
2012-05-14 16:35:00+00     3729.89
2012-05-14 16:36:00+00     3439.56
2012-05-14 16:37:00+00     3522.64
2012-05-14 16:38:00+00     3527.89
2012-05-14 16:39:00+00     3332.36
2012-05-14 16:40:00+00     3603.13
2012-05-14 16:41:00+00     3543.49
2012-05-14 16:42:00+00     3479.06
2012-05-14 16:43:00+00     3482.31
2012-05-14 16:44:00+00     3375.35
2012-05-14 16:45:00+00     3515.62
2012-05-14 16:46:00+00     3471.69
2012-05-14 16:47:00+00     3517.28
2012-05-14 16:48:00+00     3551.75
2012-05-14 16:49:00+00     3454.91
2012-05-14 16:50:00+00     3514.72
2012-05-14 16:51:00+00     3472.24
2012-05-14 16:52:00+00     3470.02
2012-05-14 16:53:00+00     3419.83
2012-05-14 16:54:00+00     3678.10
2012-05-14 16:55:00+00     3541.23
2012-05-14 16:56:00+00     3529.78
2012-05-14 16:57:00+00     3360.05
2012-05-14 16:58:00+00     3525.07
2012-05-14 16:59:00+00     3415.86
2012-05-14 17:00:00+00     3370.51
2012-05-14 17:01:00+00     3497.72
2012-05-14 17:02:00+00     3518.79
2012-05-14 17:03:00+00     3626.28
2012-05-14 17:04:00+00     3483.14
2012-05-14 17:05:00+00     3634.62
2012-05-14 17:06:00+00     3655.65
2012-05-14 17:07:00+00     3395.84
2012-05-14 17:08:00+00     3571.24
2012-05-14 17:09:00+00     3594.40
2012-05-14 17:10:00+00     3482.47
2012-05-14 17:11:00+00     3314.03
2012-05-14 17:12:00+00     3454.33
2012-05-14 17:13:00+00     3459.92
2012-05-14 17:14:00+00     3335.57
2012-05-14 17:15:00+00     3289.40
2012-05-14 17:16:00+00     3547.55
2012-05-14 17:17:00+00     3323.68
2012-05-14 17:18:00+00     3509.09
2012-05-14 17:19:00+00     3441.77
2012-05-14 17:20:00+00     3571.06
2012-05-14 17:21:00+00     3508.74
2012-05-14 17:22:00+00     3594.44
2012-05-14 17:23:00+00     3371.50
2012-05-14 17:24:00+00     3469.28
2012-05-14 17:25:00+00     3478.87
2012-05-14 17:26:00+00     3529.04
2012-05-14 17:27:00+00     3421.47
2012-05-14 17:28:00+00     3331.92
2012-05-14 17:29:00+00     3306.68
2012-05-14 17:30:00+00     3316.13
2012-05-14 17:31:00+00     3445.57
2012-05-14 17:32:00+00     3577.78
2012-05-14 17:33:00+00     3391.73
2012-05-14 17:34:00+00     3617.78
2012-05-14 17:35:00+00     3544.07
2012-05-14 17:36:00+00     3265.40
2012-05-14 17:37:00+00     3454.61
2012-05-14 17:38:00+00     3382.39
2012-05-14 17:39:00+00     3585.67
2012-05-14 17:40:00+00     3420.46
2012-05-14 17:41:00+00     3422.79
2012-05-14 17:42:00+00     3477.20
2012-05-14 17:43:00+00     3493.35
2012-05-14 17:44:00+00     3577.56
2012-05-14 17:45:00+00     3466.98
2012-05-14 17:46:00+00     3567.43
2012-05-14 17:47:00+00     3632.50
2012-05-14 17:48:00+00     3408.55
2012-05-14 17:49:00+00     3472.57
2012-05-14 17:50:00+00     3329.23
2012-05-14 17:51:00+00     3407.89
2012-05-14 17:52:00+00     3470.77
2012-05-14 17:53:00+00     3713.74
2012-05-14 17:54:00+00     3534.50
2012-05-14 17:55:00+00     3532.51
2012-05-14 17:56:00+00     3496.88
2012-05-14 17:57:00+00     3397.72
2012-05-14 17:58:00+00     3659.56
2012-05-14 17:59:00+00     3426.33
2012-05-14 18:00:00+00     3411.16
2012-05-14 18:01:00+00     3599.11
2012-05-14 18:02:00+00     3564.35
2012-05-14 18:03:00+00     3521.23
2012-05-14 18:04:00+00     3567.84
2012-05-14 18:05:00+00     3476.03
2012-05-14 18:06:00+00     3488.68
2012-05-14 18:07:00+00     3464.28
2012-05-14 18:08:00+00     3516.59
2012-05-14 18:09:00+00     3537.70
2012-05-14 18:10:00+00     3546.44
2012-05-14 18:11:00+00     3581.68
2012-05-14 18:12:00+00     3425.94
2012-05-14 18:13:00+00     3515.10
2012-05-14 18:14:00+00     3652.57
2012-05-14 18:15:00+00     3434.51
2012-05-14 18:16:00+00     3609.61
2012-05-14 18:17:00+00     3391.56
2012-05-14 18:18:00+00     3680.34
2012-05-14 18:19:00+00     3549.50
2012-05-14 18:20:00+00     3239.82
2012-05-14 18:21:00+00     3542.58
2012-05-14 18:22:00+00     3591.50
2012-05-14 18:23:00+00     3419.61
2012-05-14 18:24:00+00     3600.58
2012-05-14 18:25:00+00     3461.11
2012-05-14 18:26:00+00     3571.86
2012-05-14 18:27:00+00     3597.06
2012-05-14 18:28:00+00     3489.16
2012-05-14 18:29:00+00     3534.82
2012-05-14 18:30:00+00     3453.51
2012-05-14 18:31:00+00     3507.21
2012-05-14 18:32:00+00     3562.66
2012-05-14 18:33:00+00     3602.39
2012-05-14 18:34:00+00     3528.44
2012-05-14 18:35:00+00     3403.78
2012-05-14 18:36:00+00     3383.45
2012-05-14 18:37:00+00     3559.83
2012-05-14 18:38:00+00     3545.78
2012-05-14 18:39:00+00     3444.67
2012-05-14 18:40:00+00     3544.15
2012-05-14 18:41:00+00     3379.32
2012-05-14 18:42:00+00     3480.68
2012-05-14 18:43:00+00     3418.28
2012-05-14 18:44:00+00     3481.99
2012-05-14 18:45:00+00     3579.03
2012-05-14 18:46:00+00     3419.88
2012-05-14 18:47:00+00     3411.90
2012-05-14 18:48:00+00     3362.24
2012-05-14 18:49:00+00     3478.00
2012-05-14 18:50:00+00     3590.31
2012-05-14 18:51:00+00     3521.63
2012-05-14 18:52:00+00     3518.48
2012-05-14 18:53:00+00     3293.29
2012-05-14 18:54:00+00     3527.36
2012-05-14 18:55:00+00     3695.62
2012-05-14 18:56:00+00     3597.02
2012-05-14 18:57:00+00     3508.04
2012-05-14 18:58:00+00     3394.26
2012-05-14 18:59:00+00     3307.25
2012-05-14 19:00:00+00     3585.08
2012-05-14 19:01:00+00     3474.75
2012-05-14 19:02:00+00     3429.69
2012-05-14 19:03:00+00     3475.87
2012-05-14 19:04:00+00     3360.43
2012-05-14 19:05:00+00     3412.13
2012-05-14 19:06:00+00     3363.56
2012-05-14 19:07:00+00     3626.79
2012-05-14 19:08:00+00     3487.68
2012-05-14 19:09:00+00     3847.00
2012-05-14 19:10:00+00     3721.34
2012-05-14 19:11:00+00     3556.48
2012-05-14 19:12:00+00     3457.78
2012-05-14 19:13:00+00     3339.01
2012-05-14 19:14:00+00     3406.05
2012-05-14 19:15:00+00     3529.53
2012-05-14 19:16:00+00     3632.11
2012-05-14 19:17:00+00     3533.95
2012-05-14 19:18:00+00     3598.27
2012-05-14 19:19:00+00     3615.73
2012-05-14 19:20:00+00     3493.16
2012-05-14 19:21:00+00     3636.01
2012-05-14 19:22:00+00     3391.37
2012-05-14 19:23:00+00     3365.11
2012-05-14 19:24:00+00     3456.30
2012-05-14 19:25:00+00     3602.02
2012-05-14 19:26:00+00     3474.24
2012-05-14 19:27:00+00     3401.05
2012-05-14 19:28:00+00     3634.49
2012-05-14 19:29:00+00     3387.17
2012-05-14 19:30:00+00     3695.59
2012-05-14 19:31:00+00     3438.62
2012-05-14 19:32:00+00     3575.01
2012-05-14 19:33:00+00     3572.76
2012-05-14 19:34:00+00     3486.56
2012-05-14 19:35:00+00     3604.16
2012-05-14 19:36:00+00     3518.19
2012-05-14 19:37:00+00     3490.69
2012-05-14 19:38:00+00     3546.20
2012-05-14 19:39:00+00     3525.04
2012-05-14 19:40:00+00     3557.87
2012-05-14 19:41:00+00     3578.98
2012-05-14 19:42:00+00     3422.16
2012-05-14 19:43:00+00     3550.22
2012-05-14 19:44:00+00     3446.87
2012-05-14 19:45:00+00     3500.77
2012-05-14 19:46:00+00     3486.97
2012-05-14 19:47:00+00     3525.17
2012-05-14 19:48:00+00     3563.40
2012-05-14 19:49:00+00     3456.19
2012-05-14 19:50:00+00     3466.51
2012-05-14 19:51:00+00     3527.53
2012-05-14 19:52:00+00     3498.06
2012-05-14 19:53:00+00     3600.72
2012-05-14 19:54:00+00     3307.39
2012-05-14 19:55:00+00     3546.98
2012-05-14 19:56:00+00     3376.74
2012-05-14 19:57:00+00     3554.29
2012-05-14 19:58:00+00     3652.98
2012-05-14 19:59:00+00     3279.41
2012-05-14 20:00:00+00     3419.47
2012-05-14 20:01:00+00     3618.36
2012-05-14 20:02:00+00     3442.80
2012-05-14 20:03:00+00     3538.28
2012-05-14 20:04:00+00     3514.32
2012-05-14 20:05:00+00     3388.18
2012-05-14 20:06:00+00     3564.36
2012-05-14 20:07:00+00     3601.25
2012-05-14 20:08:00+00     3692.44
2012-05-14 20:09:00+00     3541.58
2012-05-14 20:10:00+00     3488.19
2012-05-14 20:11:00+00     3551.94
2012-05-14 20:12:00+00     3655.76
2012-05-14 20:13:00+00     3569.28
2012-05-14 20:14:00+00     3408.74
2012-05-14 20:15:00+00     3735.44
2012-05-14 20:16:00+00     3459.79
2012-05-14 20:17:00+00     3442.06
2012-05-14 20:18:00+00     3710.26
2012-05-14 20:19:00+00     3604.19
2012-05-14 20:20:00+00     3418.10
2012-05-14 20:21:00+00     3473.68
2012-05-14 20:22:00+00     3571.85
2012-05-14 20:23:00+00     3410.63
2012-05-14 20:24:00+00     3517.48
2012-05-14 20:25:00+00     3519.75
2012-05-14 20:26:00+00     3457.00
2012-05-14 20:27:00+00     3440.99
2012-05-14 20:28:00+00     3459.87
2012-05-14 20:29:00+00     3584.76
2012-05-14 20:30:00+00     3448.09
2012-05-14 20:31:00+00     3608.87
2012-05-14 20:32:00+00     3521.70
2012-05-14 20:33:00+00     3659.79
2012-05-14 20:34:00+00     3406.85
2012-05-14 20:35:00+00     3492.94
2012-05-14 20:36:00+00     3579.06
2012-05-14 20:37:00+00     3435.94
2012-05-14 20:38:00+00     3550.27
2012-05-14 20:39:00+00     3465.16
2012-05-14 20:40:00+00     3565.79
2012-05-14 20:41:00+00     3455.62
2012-05-14 20:42:00+00     3534.36
2012-05-14 20:43:00+00     3558.49
2012-05-14 20:44:00+00     3522.44
2012-05-14 20:45:00+00     3442.26
2012-05-14 20:46:00+00     3482.29
2012-05-14 20:47:00+00     3467.61
2012-05-14 20:48:00+00     3493.65
2012-05-14 20:49:00+00     3541.78
2012-05-14 20:50:00+00     3395.78
2012-05-14 20:51:00+00     3575.69
2012-05-14 20:52:00+00     3512.83
2012-05-14 20:53:00+00     3497.77
2012-05-14 20:54:00+00     3410.28
2012-05-14 20:55:00+00     3491.03
2012-05-14 20:56:00+00     3535.61
2012-05-14 20:57:00+00     3389.80
2012-05-14 20:58:00+00     3444.61
2012-05-14 20:59:00+00     3546.73
2012-05-14 21:00:00+00     3704.53
2012-05-14 21:01:00+00     3433.35
2012-05-14 21:02:00+00     3673.20
2012-05-14 21:03:00+00     3515.10
2012-05-14 21:04:00+00     3667.41
2012-05-14 21:05:00+00     3581.71
2012-05-14 21:06:00+00     3402.50
2012-05-14 21:07:00+00     3605.85
2012-05-14 21:08:00+00     3460.75
2012-05-14 21:09:00+00     3608.43
2012-05-14 21:10:00+00     3702.61
2012-05-14 21:11:00+00     3579.62
2012-05-14 21:12:00+00     3568.95
2012-05-14 21:13:00+00     3444.53
2012-05-14 21:14:00+00     3506.96
2012-05-14 21:15:00+00     3538.66
2012-05-14 21:16:00+00     3414.91
2012-05-14 21:17:00+00     3647.24
2012-05-14 21:18:00+00     3580.53
2012-05-14 21:19:00+00     3481.86
2012-05-14 21:20:00+00     3586.31
2012-05-14 21:21:00+00     3699.46
2012-05-14 21:22:00+00     3590.42
2012-05-14 21:23:00+00     3353.68
2012-05-14 21:24:00+00     3482.67
2012-05-14 21:25:00+00     3578.60
2012-05-14 21:26:00+00     3455.93
2012-05-14 21:27:00+00     3786.53
2012-05-14 21:28:00+00     3591.26
2012-05-14 21:29:00+00     3507.07
2012-05-14 21:30:00+00     3433.92
2012-05-14 21:31:00+00     3438.60
2012-05-14 21:32:00+00     3623.21
2012-05-14 21:33:00+00     3571.15
2012-05-14 21:34:00+00     3331.76
2012-05-14 21:35:00+00     3464.37
2012-05-14 21:36:00+00     3506.02
2012-05-14 21:37:00+00     3440.53
2012-05-14 21:38:00+00     3664.19
2012-05-14 21:39:00+00     3586.19
2012-05-14 21:40:00+00     3286.22
2012-05-14 21:41:00+00     3591.41
2012-05-14 21:42:00+00     3547.80
2012-05-14 21:43:00+00     3429.08
2012-05-14 21:44:00+00     3379.47
2012-05-14 21:45:00+00     3556.83
2012-05-14 21:46:00+00     3376.40
2012-05-14 21:47:00+00     3452.06
2012-05-14 21:48:00+00     3691.51
2012-05-14 21:49:00+00     3541.41
2012-05-14 21:50:00+00     3586.06
2012-05-14 21:51:00+00     3482.49
2012-05-14 21:52:00+00     3512.07
2012-05-14 21:53:00+00     3653.14
2012-05-14 21:54:00+00     3683.52
2012-05-14 21:55:00+00     3498.45
2012-05-14 21:56:00+00     3379.57
2012-05-14 21:57:00+00     3301.24
2012-05-14 21:58:00+00     3507.78
2012-05-14 21:59:00+00     3556.74
2012-05-14 22:00:00+00     3704.55
2012-05-14 22:01:00+00     3617.78
2012-05-14 22:02:00+00     3547.40
2012-05-14 22:03:00+00     3594.63
2012-05-14 22:04:00+00     3562.92
2012-05-14 22:05:00+00     3725.21
2012-05-14 22:06:00+00     3583.76
2012-05-14 22:07:00+00     3589.28
2012-05-14 22:08:00+00     3373.18
2012-05-14 22:09:00+00     3463.78
2012-05-14 22:10:00+00     3676.76
2012-05-14 22:11:00+00     3665.26
2012-05-14 22:12:00+00     3534.34
2012-05-14 22:13:00+00     3235.29
2012-05-14 22:14:00+00     3629.18
2012-05-14 22:15:00+00     3433.21
2012-05-14 22:16:00+00     3509.49
2012-05-14 22:17:00+00     3391.00
2012-05-14 22:18:00+00     3348.20
2012-05-14 22:19:00+00     3643.22
2012-05-14 22:20:00+00     3439.21
2012-05-14 22:21:00+00     3421.20
2012-05-14 22:22:00+00     3519.00
2012-05-14 22:23:00+00     3617.64
2012-05-14 22:24:00+00     3544.78
2012-05-14 22:25:00+00     3640.54
2012-05-14 22:26:00+00     3563.28
2012-05-14 22:27:00+00     3602.23
2012-05-14 22:28:00+00     3674.78
2012-05-14 22:29:00+00     3622.48
2012-05-14 22:30:00+00     3569.99
2012-05-14 22:31:00+00     3551.99
2012-05-14 22:32:00+00     3580.34
2012-05-14 22:33:00+00     3496.74
2012-05-14 22:34:00+00     3591.09
2012-05-14 22:35:00+00     3375.92
2012-05-14 22:36:00+00     3274.18
2012-05-14 22:37:00+00     3616.66
2012-05-14 22:38:00+00     3558.56
2012-05-14 22:39:00+00     3397.55
2012-05-14 22:40:00+00     3447.60
2012-05-14 22:41:00+00     3604.99
2012-05-14 22:42:00+00     3471.81
2012-05-14 22:43:00+00     3587.10
2012-05-14 22:44:00+00     3625.36
2012-05-14 22:45:00+00     3480.55
2012-05-14 22:46:00+00     3472.48
2012-05-14 22:47:00+00     3569.06
2012-05-14 22:48:00+00     3481.46
2012-05-14 22:49:00+00     3581.44
2012-05-14 22:50:00+00     3254.29
2012-05-14 22:51:00+00     3524.64
2012-05-14 22:52:00+00     3506.34
2012-05-14 22:53:00+00     3537.72
2012-05-14 22:54:00+00     3372.76
2012-05-14 22:55:00+00     3575.25
2012-05-14 22:56:00+00     3476.66
2012-05-14 22:57:00+00     3642.05
2012-05-14 22:58:00+00     3460.60
2012-05-14 22:59:00+00     3587.44
2012-05-14 23:00:00+00     3648.29
2012-05-14 23:01:00+00     3603.55
2012-05-14 23:02:00+00     3463.56
2012-05-14 23:03:00+00     3497.46
2012-05-14 23:04:00+00     3475.94
2012-05-14 23:05:00+00     3369.63
2012-05-14 23:06:00+00     3422.70
2012-05-14 23:07:00+00     3330.77
2012-05-14 23:08:00+00     3499.72
2012-05-14 23:09:00+00     3601.47
2012-05-14 23:10:00+00     3508.95
2012-05-14 23:11:00+00     3533.57
2012-05-14 23:12:00+00     3498.18
2012-05-14 23:13:00+00     3543.62
2012-05-14 23:14:00+00     3412.88
2012-05-14 23:15:00+00     3405.79
2012-05-14 23:16:00+00     3469.86
2012-05-14 23:17:00+00     3497.97
2012-05-14 23:18:00+00     3618.14
2012-05-14 23:19:00+00     3497.46
2012-05-14 23:20:00+00     3479.75
2012-05-14 23:21:00+00     3431.58
2012-05-14 23:22:00+00     3696.68
2012-05-14 23:23:00+00     3450.85
2012-05-14 23:24:00+00     3516.41
2012-05-14 23:25:00+00     3393.82
2012-05-14 23:26:00+00     3387.55
2012-05-14 23:27:00+00     3513.63
2012-05-14 23:28:00+00     3579.03
2012-05-14 23:29:00+00     3522.14
2012-05-14 23:30:00+00     3565.99
2012-05-14 23:31:00+00     3406.53
2012-05-14 23:32:00+00     3432.37
2012-05-14 23:33:00+00     3574.75
2012-05-14 23:34:00+00     3628.75
2012-05-14 23:35:00+00     3608.06
2012-05-14 23:36:00+00     3689.33
2012-05-14 23:37:00+00     3500.68
2012-05-14 23:38:00+00     3657.18
2012-05-14 23:39:00+00     3564.78
2012-05-14 23:40:00+00     3597.64
2012-05-14 23:41:00+00     3506.47
2012-05-14 23:42:00+00     3773.66
2012-05-14 23:43:00+00     3450.61
2012-05-14 23:44:00+00     3733.43
2012-05-14 23:45:00+00     3582.49
2012-05-14 23:46:00+00     3625.35
2012-05-14 23:47:00+00     3594.55
2012-05-14 23:48:00+00     3531.77
2012-05-14 23:49:00+00     3575.56
2012-05-14 23:50:00+00     3500.97
2012-05-14 23:51:00+00     3626.28
2012-05-14 23:52:00+00     3605.96
2012-05-14 23:53:00+00     3395.36
2012-05-14 23:54:00+00     3464.44
2012-05-14 23:55:00+00     3460.01
2012-05-14 23:56:00+00     3347.65
2012-05-14 23:57:00+00     3640.65
2012-05-14 23:58:00+00     3319.92
2012-05-14 23:59:00+00     3512.53
2012-05-15 00:00:00+00     3362.19
2012-05-15 00:01:00+00     3534.53
2012-05-15 00:02:00+00     3413.69
2012-05-15 00:03:00+00     3458.45
2012-05-15 00:04:00+00     3549.96
2012-05-15 00:05:00+00     3499.32
2012-05-15 00:06:00+00     3591.20
2012-05-15 00:07:00+00     3555.48
2012-05-15 00:08:00+00     3471.02
2012-05-15 00:09:00+00     3428.31
2012-05-15 00:10:00+00     3439.01
2012-05-15 00:11:00+00     3584.83
2012-05-15 00:12:00+00     3463.60
2012-05-15 00:13:00+00     3556.70
2012-05-15 00:14:00+00     3615.07
2012-05-15 00:15:00+00     3615.49
2012-05-15 00:16:00+00     3504.32
2012-05-15 00:17:00+00     3653.99
2012-05-15 00:18:00+00     3517.50
2012-05-15 00:19:00+00     3599.94
2012-05-15 00:20:00+00     3418.23
2012-05-15 00:21:00+00     3716.28
2012-05-15 00:22:00+00     3591.45
2012-05-15 00:23:00+00     3564.49
2012-05-15 00:24:00+00     3566.72
2012-05-15 00:25:00+00     3488.25
2012-05-15 00:26:00+00     3775.96
2012-05-15 00:27:00+00     3706.41
2012-05-15 00:28:00+00     3694.49
2012-05-15 00:29:00+00     3648.83
2012-05-15 00:30:00+00     3706.73
2012-05-15 00:31:00+00     3590.03
2012-05-15 00:32:00+00     3529.59
2012-05-15 00:33:00+00     3583.38
2012-05-15 00:34:00+00     3532.50
2012-05-15 00:35:00+00     3602.45
2012-05-15 00:36:00+00     3355.27
2012-05-15 00:37:00+00     3499.46
2012-05-15 00:38:00+00     3629.13
2012-05-15 00:39:00+00     3481.65
2012-05-15 00:40:00+00     3459.86
2012-05-15 00:41:00+00     3434.66
2012-05-15 00:42:00+00     3518.18
2012-05-15 00:43:00+00     3642.29
2012-05-15 00:44:00+00     3526.77
2012-05-15 00:45:00+00     3556.49
2012-05-15 00:46:00+00     3644.98
2012-05-15 00:47:00+00     3565.50
2012-05-15 00:48:00+00     3719.67
2012-05-15 00:49:00+00     3573.45
2012-05-15 00:50:00+00     3574.79
2012-05-15 00:51:00+00     3627.35
2012-05-15 00:52:00+00     3319.68
2012-05-15 00:53:00+00     3605.50
2012-05-15 00:54:00+00     3406.97
2012-05-15 00:55:00+00     3530.90
2012-05-15 00:56:00+00     3546.92
2012-05-15 00:57:00+00     3539.84
2012-05-15 00:58:00+00     3397.85
2012-05-15 00:59:00+00     3635.66
2012-05-15 01:00:00+00     3444.23
2012-05-15 01:01:00+00     3588.32
2012-05-15 01:02:00+00     3599.06
2012-05-15 01:03:00+00     3428.19
2012-05-15 01:04:00+00     3671.93
2012-05-15 01:05:00+00     3487.24
2012-05-15 01:06:00+00     3748.95
2012-05-15 01:07:00+00     3453.06
2012-05-15 01:08:00+00     3629.98
2012-05-15 01:09:00+00     3467.81
2012-05-15 01:10:00+00     3558.59
2012-05-15 01:11:00+00     3466.13
2012-05-15 01:12:00+00     3656.39
2012-05-15 01:13:00+00     3645.43
2012-05-15 01:14:00+00     3632.17
2012-05-15 01:15:00+00     3498.34
2012-05-15 01:16:00+00     3699.75
2012-05-15 01:17:00+00     3453.09
2012-05-15 01:18:00+00     3481.11
2012-05-15 01:19:00+00     3658.68
2012-05-15 01:20:00+00     3521.50
2012-05-15 01:21:00+00     3478.64
2012-05-15 01:22:00+00     3450.76
2012-05-15 01:23:00+00     3620.80
2012-05-15 01:24:00+00     3637.42
2012-05-15 01:25:00+00     3619.45
2012-05-15 01:26:00+00     3583.81
2012-05-15 01:27:00+00     3549.70
2012-05-15 01:28:00+00     3753.93
2012-05-15 01:29:00+00     3402.50
2012-05-15 01:30:00+00     3547.15
2012-05-15 01:31:00+00     3609.42
2012-05-15 01:32:00+00     3520.66
2012-05-15 01:33:00+00     3542.94
2012-05-15 01:34:00+00     3527.79
2012-05-15 01:35:00+00     3627.17
2012-05-15 01:36:00+00     3586.76
2012-05-15 01:37:00+00     3706.12
2012-05-15 01:38:00+00     3401.46
2012-05-15 01:39:00+00     3450.77
2012-05-15 01:40:00+00     3671.46
2012-05-15 01:41:00+00     3572.92
2012-05-15 01:42:00+00     3335.70
2012-05-15 01:43:00+00     3466.34
2012-05-15 01:44:00+00     3604.73
2012-05-15 01:45:00+00     3570.69
2012-05-15 01:46:00+00     3376.11
2012-05-15 01:47:00+00     3486.33
2012-05-15 01:48:00+00     3628.43
2012-05-15 01:49:00+00     3370.90
2012-05-15 01:50:00+00     3556.01
2012-05-15 01:51:00+00     3532.90
2012-05-15 01:52:00+00     3498.42
2012-05-15 01:53:00+00     3522.73
2012-05-15 01:54:00+00     3545.43
2012-05-15 01:55:00+00     3608.34
2012-05-15 01:56:00+00     3577.73
2012-05-15 01:57:00+00     3425.41
2012-05-15 01:58:00+00     3563.55
2012-05-15 01:59:00+00     3516.54
2012-05-15 02:00:00+00     3537.13
2012-05-15 02:01:00+00     3638.54
2012-05-15 02:02:00+00     3565.21
2012-05-15 02:03:00+00     3482.55
2012-05-15 02:04:00+00     3694.79
2012-05-15 02:05:00+00     3735.98
2012-05-15 02:06:00+00     3562.01
2012-05-15 02:07:00+00     3446.59
2012-05-15 02:08:00+00     3450.91
2012-05-15 02:09:00+00     3446.79
2012-05-15 02:10:00+00     3662.57
2012-05-15 02:11:00+00     3642.22
2012-05-15 02:12:00+00     3659.98
2012-05-15 02:13:00+00     3465.86
2012-05-15 02:14:00+00     3659.59
2012-05-15 02:15:00+00     3434.29
2012-05-15 02:16:00+00     3522.54
2012-05-15 02:17:00+00     3394.55
2012-05-15 02:18:00+00     3485.44
2012-05-15 02:19:00+00     3438.65
2012-05-15 02:20:00+00     3514.62
2012-05-15 02:21:00+00     3474.35
2012-05-15 02:22:00+00     3514.11
2012-05-15 02:23:00+00     3632.80
2012-05-15 02:24:00+00     3525.05
2012-05-15 02:25:00+00     3398.75
2012-05-15 02:26:00+00     3688.34
2012-05-15 02:27:00+00     3604.42
2012-05-15 02:28:00+00     3469.49
2012-05-15 02:29:00+00     3618.88
2012-05-15 02:30:00+00     3561.07
2012-05-15 02:31:00+00     3536.93
2012-05-15 02:32:00+00     3413.39
2012-05-15 02:33:00+00     3594.78
2012-05-15 02:34:00+00     3556.59
2012-05-15 02:35:00+00     3643.23
2012-05-15 02:36:00+00     3602.60
2012-05-15 02:37:00+00     3500.41
2012-05-15 02:38:00+00     3640.39
2012-05-15 02:39:00+00     3601.45
2012-05-15 02:40:00+00     3554.04
2012-05-15 02:41:00+00     3363.94
2012-05-15 02:42:00+00     3398.21
2012-05-15 02:43:00+00     3597.63
2012-05-15 02:44:00+00     3548.38
2012-05-15 02:45:00+00     3620.91
2012-05-15 02:46:00+00     3541.43
2012-05-15 02:47:00+00     3557.52
2012-05-15 02:48:00+00     3591.17
2012-05-15 02:49:00+00     3591.04
2012-05-15 02:50:00+00     3541.83
2012-05-15 02:51:00+00     3371.75
2012-05-15 02:52:00+00     3512.30
2012-05-15 02:53:00+00     3497.52
2012-05-15 02:54:00+00     3478.46
2012-05-15 02:55:00+00     3590.01
2012-05-15 02:56:00+00     3453.02
2012-05-15 02:57:00+00     3602.24
2012-05-15 02:58:00+00     3501.08
2012-05-15 02:59:00+00     3393.33
2012-05-15 03:00:00+00     3628.30
2012-05-15 03:01:00+00     3604.10
2012-05-15 03:02:00+00     3451.41
2012-05-15 03:03:00+00     3473.58
2012-05-15 03:04:00+00     3535.39
2012-05-15 03:05:00+00     3561.81
2012-05-15 03:06:00+00     3518.23
2012-05-15 03:07:00+00     3563.23
2012-05-15 03:08:00+00     3491.35
2012-05-15 03:09:00+00     3574.32
2012-05-15 03:10:00+00     3636.14
2012-05-15 03:11:00+00     3577.39
2012-05-15 03:12:00+00     3463.49
2012-05-15 03:13:00+00     3540.47
2012-05-15 03:14:00+00     3559.14
2012-05-15 03:15:00+00     3624.55
2012-05-15 03:16:00+00     3543.84
2012-05-15 03:17:00+00     3524.42
2012-05-15 03:18:00+00     3488.23
2012-05-15 03:19:00+00     3458.23
2012-05-15 03:20:00+00     3501.82
2012-05-15 03:21:00+00     3457.95
2012-05-15 03:22:00+00     3529.41
2012-05-15 03:23:00+00     3409.40
2012-05-15 03:24:00+00     3430.49
2012-05-15 03:25:00+00     3457.23
2012-05-15 03:26:00+00     3666.44
2012-05-15 03:27:00+00     3550.30
2012-05-15 03:28:00+00     3459.77
2012-05-15 03:29:00+00     3444.96
2012-05-15 03:30:00+00     3804.88
2012-05-15 03:31:00+00     3480.44
2012-05-15 03:32:00+00     3604.04
2012-05-15 03:33:00+00     3568.15
2012-05-15 03:34:00+00     3457.73
2012-05-15 03:35:00+00     3586.20
2012-05-15 03:36:00+00     3461.32
2012-05-15 03:37:00+00     3627.08
2012-05-15 03:38:00+00     3633.55
2012-05-15 03:39:00+00     3692.54
2012-05-15 03:40:00+00     3398.07
2012-05-15 03:41:00+00     3464.57
2012-05-15 03:42:00+00     3566.68
2012-05-15 03:43:00+00     3386.31
2012-05-15 03:44:00+00     3478.21
2012-05-15 03:45:00+00     3517.14
2012-05-15 03:46:00+00     3480.50
2012-05-15 03:47:00+00     3613.20
2012-05-15 03:48:00+00     3492.78
2012-05-15 03:49:00+00     3433.63
2012-05-15 03:50:00+00     3497.39
2012-05-15 03:51:00+00     3466.76
2012-05-15 03:52:00+00     3277.12
2012-05-15 03:53:00+00     3462.40
2012-05-15 03:54:00+00     3538.53
2012-05-15 03:55:00+00     3489.78
2012-05-15 03:56:00+00     3621.91
2012-05-15 03:57:00+00     3603.67
2012-05-15 03:58:00+00     3741.70
2012-05-15 03:59:00+00     3572.00
2012-05-15 04:00:00+00     3447.58
2012-05-15 04:01:00+00     3481.35
2012-05-15 04:02:00+00     3380.42
2012-05-15 04:03:00+00     3460.80
2012-05-15 04:04:00+00     3780.41
2012-05-15 04:05:00+00     3480.90
2012-05-15 04:06:00+00     3529.85
2012-05-15 04:07:00+00     3513.09
2012-05-15 04:08:00+00     3665.90
2012-05-15 04:09:00+00     3486.33
2012-05-15 04:10:00+00     3522.32
2012-05-15 04:11:00+00     3703.21
2012-05-15 04:12:00+00     3844.02
2012-05-15 04:13:00+00     3648.39
2012-05-15 04:14:00+00     3541.28
2012-05-15 04:15:00+00     3599.75
2012-05-15 04:16:00+00     3488.08
2012-05-15 04:17:00+00     3718.54
2012-05-15 04:18:00+00     3615.92
2012-05-15 04:19:00+00     3551.01
2012-05-15 04:20:00+00     3559.26
2012-05-15 04:21:00+00     3525.58
2012-05-15 04:22:00+00     3542.62
2012-05-15 04:23:00+00     3747.90
2012-05-15 04:24:00+00     3490.10
2012-05-15 04:25:00+00     3663.08
2012-05-15 04:26:00+00     3510.75
2012-05-15 04:27:00+00     3615.82
2012-05-15 04:28:00+00     3359.24
2012-05-15 04:29:00+00     3570.87
2012-05-15 04:30:00+00     3465.03
2012-05-15 04:31:00+00     3663.58
2012-05-15 04:32:00+00     3446.36
2012-05-15 04:33:00+00     3459.80
2012-05-15 04:34:00+00     3380.52
2012-05-15 04:35:00+00     3640.74
2012-05-15 04:36:00+00     3590.28
2012-05-15 04:37:00+00     3531.24
2012-05-15 04:38:00+00     3421.68
2012-05-15 04:39:00+00     3469.77
2012-05-15 04:40:00+00     3600.74
2012-05-15 04:41:00+00     3583.23
2012-05-15 04:42:00+00     3431.47
2012-05-15 04:43:00+00     3556.94
2012-05-15 04:44:00+00     3635.75
2012-05-15 04:45:00+00     3407.40
2012-05-15 04:46:00+00     3753.90
2012-05-15 04:47:00+00     3600.35
2012-05-15 04:48:00+00     3548.03
2012-05-15 04:49:00+00     3465.69
2012-05-15 04:50:00+00     3472.25
2012-05-15 04:51:00+00     3579.52
2012-05-15 04:52:00+00     3685.44
2012-05-15 04:53:00+00     3486.91
2012-05-15 04:54:00+00     3555.00
2012-05-15 04:55:00+00     3592.69
2012-05-15 04:56:00+00     3642.59
2012-05-15 04:57:00+00     3594.49
2012-05-15 04:58:00+00     3690.89
2012-05-15 04:59:00+00     3532.17
2012-05-15 05:00:00+00     3570.00
2012-05-15 05:01:00+00     3557.18
2012-05-15 05:02:00+00     3599.55
2012-05-15 05:03:00+00     3482.58
2012-05-15 05:04:00+00     3557.23
2012-05-15 05:05:00+00     3636.19
2012-05-15 05:06:00+00     3370.77
2012-05-15 05:07:00+00     3580.63
2012-05-15 05:08:00+00     3484.10
2012-05-15 05:09:00+00     3514.93
2012-05-15 05:10:00+00     3351.57
2012-05-15 05:11:00+00     3667.24
2012-05-15 05:12:00+00     3647.51
2012-05-15 05:13:00+00     3501.72
2012-05-15 05:14:00+00     3478.16
2012-05-15 05:15:00+00     3385.78
2012-05-15 05:16:00+00     3637.41
2012-05-15 05:17:00+00     3628.53
2012-05-15 05:18:00+00     3478.00
2012-05-15 05:19:00+00     3473.31
2012-05-15 05:20:00+00     3592.07
2012-05-15 05:21:00+00     3458.45
2012-05-15 05:22:00+00     3621.21
2012-05-15 05:23:00+00     3652.60
2012-05-15 05:24:00+00     3389.59
2012-05-15 05:25:00+00     3510.49
2012-05-15 05:26:00+00     3478.29
2012-05-15 05:27:00+00     3410.11
2012-05-15 05:28:00+00     3649.20
2012-05-15 05:29:00+00     3586.78
2012-05-15 05:30:00+00     3602.30
2012-05-15 05:31:00+00     3479.44
2012-05-15 05:32:00+00     3516.82
2012-05-15 05:33:00+00     3528.21
2012-05-15 05:34:00+00     3375.96
2012-05-15 05:35:00+00     3243.04
2012-05-15 05:36:00+00     3565.13
2012-05-15 05:37:00+00     3441.50
2012-05-15 05:38:00+00     3484.14
2012-05-15 05:39:00+00     3556.60
2012-05-15 05:40:00+00     3425.53
2012-05-15 05:41:00+00     3527.19
2012-05-15 05:42:00+00     3501.11
2012-05-15 05:43:00+00     3573.45
2012-05-15 05:44:00+00     3555.52
2012-05-15 05:45:00+00     3520.97
2012-05-15 05:46:00+00     3415.47
2012-05-15 05:47:00+00     3380.32
2012-05-15 05:48:00+00     3666.27
2012-05-15 05:49:00+00     3455.87
2012-05-15 05:50:00+00     3546.37
2012-05-15 05:51:00+00     3504.80
2012-05-15 05:52:00+00     3498.06
2012-05-15 05:53:00+00     3326.00
2012-05-15 05:54:00+00     3415.56
2012-05-15 05:55:00+00     3535.14
2012-05-15 05:56:00+00     3514.43
2012-05-15 05:57:00+00     3453.06
2012-05-15 05:58:00+00     3584.42
2012-05-15 05:59:00+00     3335.88
2012-05-15 06:00:00+00     3597.91
2012-05-15 06:01:00+00     3485.93
2012-05-15 06:02:00+00     3489.41
2012-05-15 06:03:00+00     3603.94
2012-05-15 06:04:00+00     3429.15
2012-05-15 06:05:00+00     3417.96
2012-05-15 06:06:00+00     3398.71
2012-05-15 06:07:00+00     3611.33
2012-05-15 06:08:00+00     3346.86
2012-05-15 06:09:00+00     3783.07
2012-05-15 06:10:00+00     3549.72
2012-05-15 06:11:00+00     3618.77
2012-05-15 06:12:00+00     3498.07
2012-05-15 06:13:00+00     3498.38
2012-05-15 06:14:00+00     3556.55
2012-05-15 06:15:00+00     3453.88
2012-05-15 06:16:00+00     3629.19
2012-05-15 06:17:00+00     3499.27
2012-05-15 06:18:00+00     3510.77
2012-05-15 06:19:00+00     3501.68
2012-05-15 06:20:00+00     3503.61
2012-05-15 06:21:00+00     3635.50
2012-05-15 06:22:00+00     3484.85
2012-05-15 06:23:00+00     3280.24
2012-05-15 06:24:00+00     3437.62
2012-05-15 06:25:00+00     3493.37
2012-05-15 06:26:00+00     3565.90
2012-05-15 06:27:00+00     3535.16
2012-05-15 06:28:00+00     3584.09
2012-05-15 06:29:00+00     3438.99
2012-05-15 06:30:00+00     3522.59
2012-05-15 06:31:00+00     3591.50
2012-05-15 06:32:00+00     3219.38
2012-05-15 06:33:00+00     3587.76
2012-05-15 06:34:00+00     3469.71
2012-05-15 06:35:00+00     3657.81
2012-05-15 06:36:00+00     3577.54
2012-05-15 06:37:00+00     3642.23
2012-05-15 06:38:00+00     3592.29
2012-05-15 06:39:00+00     3640.64
2012-05-15 06:40:00+00     3483.10
2012-05-15 06:41:00+00     3559.10
2012-05-15 06:42:00+00     3404.03
2012-05-15 06:43:00+00     3482.08
2012-05-15 06:44:00+00     3611.38
2012-05-15 06:45:00+00     3524.32
2012-05-15 06:46:00+00     3685.59
2012-05-15 06:47:00+00     3617.39
2012-05-15 06:48:00+00     3466.20
2012-05-15 06:49:00+00     3546.01
2012-05-15 06:50:00+00     3577.05
2012-05-15 06:51:00+00     3438.08
2012-05-15 06:52:00+00     3510.49
2012-05-15 06:53:00+00     3512.22
2012-05-15 06:54:00+00     3503.75
2012-05-15 06:55:00+00     3321.50
2012-05-15 06:56:00+00     3251.05
2012-05-15 06:57:00+00     3469.85
2012-05-15 06:58:00+00     3608.67
2012-05-15 06:59:00+00     3495.18
2012-05-15 07:00:00+00     3384.20
2012-05-15 07:01:00+00     3580.84
2012-05-15 07:02:00+00     3388.06
2012-05-15 07:03:00+00     3457.12
2012-05-15 07:04:00+00     3518.73
2012-05-15 07:05:00+00     3501.68
2012-05-15 07:06:00+00     3664.36
2012-05-15 07:07:00+00     3573.50
2012-05-15 07:08:00+00     3473.02
2012-05-15 07:09:00+00     3614.12
2012-05-15 07:10:00+00     3588.88
2012-05-15 07:11:00+00     3515.54
2012-05-15 07:12:00+00     3656.01
2012-05-15 07:13:00+00     3607.23
2012-05-15 07:14:00+00     3497.40
2012-05-15 07:15:00+00     3464.01
2012-05-15 07:16:00+00     3553.40
2012-05-15 07:17:00+00     3593.02
2012-05-15 07:18:00+00     3512.95
2012-05-15 07:19:00+00     3500.79
2012-05-15 07:20:00+00     3509.28
2012-05-15 07:21:00+00     3503.16
2012-05-15 07:22:00+00     3527.99
2012-05-15 07:23:00+00     3635.08
2012-05-15 07:24:00+00     3645.29
2012-05-15 07:25:00+00     3413.65
2012-05-15 07:26:00+00     3552.18
2012-05-15 07:27:00+00     3504.19
2012-05-15 07:28:00+00     3636.65
2012-05-15 07:29:00+00     3446.06
2012-05-15 07:30:00+00     3410.58
2012-05-15 07:31:00+00     3543.87
2012-05-15 07:32:00+00     3683.48
2012-05-15 07:33:00+00     3414.83
2012-05-15 07:34:00+00     3673.62
2012-05-15 07:35:00+00     3544.88
2012-05-15 07:36:00+00     3669.18
2012-05-15 07:37:00+00     3534.81
2012-05-15 07:38:00+00     3461.35
2012-05-15 07:39:00+00     3454.42
2012-05-15 07:40:00+00     3412.58
2012-05-15 07:41:00+00     3500.12
2012-05-15 07:42:00+00     3301.99
2012-05-15 07:43:00+00     3458.36
2012-05-15 07:44:00+00     3534.74
2012-05-15 07:45:00+00     3530.53
2012-05-15 07:46:00+00     3532.57
2012-05-15 07:47:00+00     3602.93
2012-05-15 07:48:00+00     3571.34
2012-05-15 07:49:00+00     3595.90
2012-05-15 07:50:00+00     3423.01
2012-05-15 07:51:00+00     3582.81
2012-05-15 07:52:00+00     3399.83
2012-05-15 07:53:00+00     3453.79
2012-05-15 07:54:00+00     3533.03
2012-05-15 07:55:00+00     3537.38
2012-05-15 07:56:00+00     3529.03
2012-05-15 07:57:00+00     3604.72
2012-05-15 07:58:00+00     3654.90
2012-05-15 07:59:00+00     3378.04
2012-05-15 08:00:00+00     3498.19
2012-05-15 08:01:00+00     3363.61
2012-05-15 08:02:00+00     3438.76
2012-05-15 08:03:00+00     3620.74
2012-05-15 08:04:00+00     3455.17
2012-05-15 08:05:00+00     3596.37
2012-05-15 08:06:00+00     3530.15
2012-05-15 08:07:00+00     3614.99
2012-05-15 08:08:00+00     3493.49
2012-05-15 08:09:00+00     3490.08
2012-05-15 08:10:00+00     3537.83
2012-05-15 08:11:00+00     3638.36
2012-05-15 08:12:00+00     3404.67
2012-05-15 08:13:00+00     3483.37
2012-05-15 08:14:00+00     3459.98
2012-05-15 08:15:00+00     3464.12
2012-05-15 08:16:00+00     3532.37
2012-05-15 08:17:00+00     3512.48
2012-05-15 08:18:00+00     3589.17
2012-05-15 08:19:00+00     3264.71
2012-05-15 08:20:00+00     3556.08
2012-05-15 08:21:00+00     3389.59
2012-05-15 08:22:00+00     3425.59
2012-05-15 08:23:00+00     3673.99
2012-05-15 08:24:00+00     3354.52
2012-05-15 08:25:00+00     3720.01
2012-05-15 08:26:00+00     3319.85
2012-05-15 08:27:00+00     3533.09
2012-05-15 08:28:00+00     3410.93
2012-05-15 08:29:00+00     3709.59
2012-05-15 08:30:00+00     3468.25
2012-05-15 08:31:00+00     3575.79
2012-05-15 08:32:00+00     3537.32
2012-05-15 08:33:00+00     3602.55
2012-05-15 08:34:00+00     3499.34
2012-05-15 08:35:00+00     3291.51
2012-05-15 08:36:00+00     3540.75
2012-05-15 08:37:00+00     3466.69
2012-05-15 08:38:00+00     3385.03
2012-05-15 08:39:00+00     3360.70
2012-05-15 08:40:00+00     3548.53
2012-05-15 08:41:00+00     3630.21
2012-05-15 08:42:00+00     3481.66
2012-05-15 08:43:00+00     3518.30
2012-05-15 08:44:00+00     3643.16
2012-05-15 08:45:00+00     3406.79
2012-05-15 08:46:00+00     3366.75
2012-05-15 08:47:00+00     3411.85
2012-05-15 08:48:00+00     3354.11
2012-05-15 08:49:00+00     3722.26
2012-05-15 08:50:00+00     3525.95
2012-05-15 08:51:00+00     3596.15
2012-05-15 08:52:00+00     3586.00
2012-05-15 08:53:00+00     3504.62
2012-05-15 08:54:00+00     3514.53
2012-05-15 08:55:00+00     3591.17
2012-05-15 08:56:00+00     3439.62
2012-05-15 08:57:00+00     3640.89
2012-05-15 08:58:00+00     3644.65
2012-05-15 08:59:00+00     3490.76
2012-05-15 09:00:00+00     3381.76
2012-05-15 09:01:00+00     3556.70
2012-05-15 09:02:00+00     3532.00
2012-05-15 09:03:00+00     3414.40
2012-05-15 09:04:00+00     3423.02
2012-05-15 09:05:00+00     3675.24
2012-05-15 09:06:00+00     3543.15
2012-05-15 09:07:00+00     3674.65
2012-05-15 09:08:00+00     3571.06
2012-05-15 09:09:00+00     3495.17
2012-05-15 09:10:00+00     3476.30
2012-05-15 09:11:00+00     3541.01
2012-05-15 09:12:00+00     3654.14
2012-05-15 09:13:00+00     3808.34
2012-05-15 09:14:00+00     3538.45
2012-05-15 09:15:00+00     3453.40
2012-05-15 09:16:00+00     3546.44
2012-05-15 09:17:00+00     3493.67
2012-05-15 09:18:00+00     3410.13
2012-05-15 09:19:00+00     3680.97
2012-05-15 09:20:00+00     3643.03
2012-05-15 09:21:00+00     3423.01
2012-05-15 09:22:00+00     3509.99
2012-05-15 09:23:00+00     3550.97
2012-05-15 09:24:00+00     3568.33
2012-05-15 09:25:00+00     3360.61
2012-05-15 09:26:00+00     3451.52
2012-05-15 09:27:00+00     3619.02
2012-05-15 09:28:00+00     3659.72
2012-05-15 09:29:00+00     3525.32
2012-05-15 09:30:00+00     3595.86
2012-05-15 09:31:00+00     3557.66
2012-05-15 09:32:00+00     3498.95
2012-05-15 09:33:00+00     3555.68
2012-05-15 09:34:00+00     3584.06
2012-05-15 09:35:00+00     3448.34
2012-05-15 09:36:00+00     3477.38
2012-05-15 09:37:00+00     3253.49
2012-05-15 09:38:00+00     3300.89
2012-05-15 09:39:00+00     3357.47
2012-05-15 09:40:00+00     3523.94
2012-05-15 09:41:00+00     3399.08
2012-05-15 09:42:00+00     3689.97
2012-05-15 09:43:00+00     3493.93
2012-05-15 09:44:00+00     3586.00
2012-05-15 09:45:00+00     3553.13
2012-05-15 09:46:00+00     3525.36
2012-05-15 09:47:00+00     3396.70
2012-05-15 09:48:00+00     3626.49
2012-05-15 09:49:00+00     3598.55
2012-05-15 09:50:00+00     3357.98
2012-05-15 09:51:00+00     3506.50
2012-05-15 09:52:00+00     3473.11
2012-05-15 09:53:00+00     3463.70
2012-05-15 09:54:00+00     3648.79
2012-05-15 09:55:00+00     3564.76
2012-05-15 09:56:00+00     3518.21
2012-05-15 09:57:00+00     3491.84
2012-05-15 09:58:00+00     3404.06
2012-05-15 09:59:00+00     3504.48
2012-05-15 10:00:00+00     3633.39
2012-05-15 10:01:00+00     3383.83
2012-05-15 10:02:00+00     3661.86
2012-05-15 10:03:00+00     3524.83
2012-05-15 10:04:00+00     3461.17
2012-05-15 10:05:00+00     3478.56
2012-05-15 10:06:00+00     3476.24
2012-05-15 10:07:00+00     3570.97
2012-05-15 10:08:00+00     3469.60
2012-05-15 10:09:00+00     3543.87
2012-05-15 10:10:00+00     3549.63
2012-05-15 10:11:00+00     3589.03
2012-05-15 10:12:00+00     3460.34
2012-05-15 10:13:00+00     3494.98
2012-05-15 10:14:00+00     3540.80
2012-05-15 10:15:00+00     3452.26
2012-05-15 10:16:00+00     3525.28
2012-05-15 10:17:00+00     3512.10
2012-05-15 10:18:00+00     3440.21
2012-05-15 10:19:00+00     3436.66
2012-05-15 10:20:00+00     3524.90
2012-05-15 10:21:00+00     3670.35
2012-05-15 10:22:00+00     3379.30
2012-05-15 10:23:00+00     3484.97
2012-05-15 10:24:00+00     3500.02
2012-05-15 10:25:00+00     3583.16
2012-05-15 10:26:00+00     3362.92
2012-05-15 10:27:00+00     3610.55
2012-05-15 10:28:00+00     3506.73
2012-05-15 10:29:00+00     3562.71
2012-05-15 10:30:00+00     3548.56
2012-05-15 10:31:00+00     3391.06
2012-05-15 10:32:00+00     3617.60
2012-05-15 10:33:00+00     3497.72
2012-05-15 10:34:00+00     3420.73
2012-05-15 10:35:00+00     3288.40
2012-05-15 10:36:00+00     3578.95
2012-05-15 10:37:00+00     3324.17
2012-05-15 10:38:00+00     3532.17
2012-05-15 10:39:00+00     3396.95
2012-05-15 10:40:00+00     3519.36
2012-05-15 10:41:00+00     3426.09
2012-05-15 10:42:00+00     3381.38
2012-05-15 10:43:00+00     3378.54
2012-05-15 10:44:00+00     3455.58
2012-05-15 10:45:00+00     3555.35
2012-05-15 10:46:00+00     3407.55
2012-05-15 10:47:00+00     3576.12
2012-05-15 10:48:00+00     3592.49
2012-05-15 10:49:00+00     3541.11
2012-05-15 10:50:00+00     3559.69
2012-05-15 10:51:00+00     3356.96
2012-05-15 10:52:00+00     3590.25
2012-05-15 10:53:00+00     3360.99
2012-05-15 10:54:00+00     3591.65
2012-05-15 10:55:00+00     3457.19
2012-05-15 10:56:00+00     3547.50
2012-05-15 10:57:00+00     3442.25
2012-05-15 10:58:00+00     3526.97
2012-05-15 10:59:00+00     3574.93
2012-05-15 11:00:00+00     3397.47
2012-05-15 11:01:00+00     3327.99
2012-05-15 11:02:00+00     3458.45
2012-05-15 11:03:00+00     3417.10
2012-05-15 11:04:00+00     3460.73
2012-05-15 11:05:00+00     3538.70
2012-05-15 11:06:00+00     3616.75
2012-05-15 11:07:00+00     3518.56
2012-05-15 11:08:00+00     3530.22
2012-05-15 11:09:00+00     3337.72
2012-05-15 11:10:00+00     3436.24
2012-05-15 11:11:00+00     3392.29
2012-05-15 11:12:00+00     3206.64
2012-05-15 11:13:00+00     3808.27
2012-05-15 11:14:00+00     3428.44
2012-05-15 11:15:00+00     3440.13
2012-05-15 11:16:00+00     3547.69
2012-05-15 11:17:00+00     3693.67
2012-05-15 11:18:00+00     3430.20
2012-05-15 11:19:00+00     3442.46
2012-05-15 11:20:00+00     3597.96
2012-05-15 11:21:00+00     3366.80
2012-05-15 11:22:00+00     3472.87
2012-05-15 11:23:00+00     3467.20
2012-05-15 11:24:00+00     3478.32
2012-05-15 11:25:00+00     3558.88
2012-05-15 11:26:00+00     3351.25
2012-05-15 11:27:00+00     3578.35
2012-05-15 11:28:00+00     3550.16
2012-05-15 11:29:00+00     3394.45
2012-05-15 11:30:00+00     3536.04
2012-05-15 11:31:00+00     3496.88
2012-05-15 11:32:00+00     3549.26
2012-05-15 11:33:00+00     3493.74
2012-05-15 11:34:00+00     3463.15
2012-05-15 11:35:00+00     3435.79
2012-05-15 11:36:00+00     3382.42
2012-05-15 11:37:00+00     3497.49
2012-05-15 11:38:00+00     3775.70
2012-05-15 11:39:00+00     3326.02
2012-05-15 11:40:00+00     3494.08
2012-05-15 11:41:00+00     3569.93
2012-05-15 11:42:00+00     3502.66
2012-05-15 11:43:00+00     3468.83
2012-05-15 11:44:00+00     3411.53
2012-05-15 11:45:00+00     3563.39
2012-05-15 11:46:00+00     3409.36
2012-05-15 11:47:00+00     3404.81
2012-05-15 11:48:00+00     3442.90
2012-05-15 11:49:00+00     3349.19
2012-05-15 11:50:00+00     3713.91
2012-05-15 11:51:00+00     3484.41
2012-05-15 11:52:00+00     3589.52
2012-05-15 11:53:00+00     3519.30
2012-05-15 11:54:00+00     3371.86
2012-05-15 11:55:00+00     3591.05
2012-05-15 11:56:00+00     3518.61
2012-05-15 11:57:00+00     3637.00
2012-05-15 11:58:00+00     3510.35
2012-05-15 11:59:00+00     3495.01
2012-05-15 12:00:00+00     3499.54
2012-05-15 12:01:00+00     3524.38
2012-05-15 12:02:00+00     3513.51
2012-05-15 12:03:00+00     3470.38
2012-05-15 12:04:00+00     3552.70
2012-05-15 12:05:00+00     3549.46
2012-05-15 12:06:00+00     3468.90
2012-05-15 12:07:00+00     3451.11
2012-05-15 12:08:00+00     3569.41
2012-05-15 12:09:00+00     3487.37
2012-05-15 12:10:00+00     3367.66
2012-05-15 12:11:00+00     3549.10
2012-05-15 12:12:00+00     3491.07
2012-05-15 12:13:00+00     3576.87
2012-05-15 12:14:00+00     3417.61
2012-05-15 12:15:00+00     3496.10
2012-05-15 12:16:00+00     3495.72
2012-05-15 12:17:00+00     3569.95
2012-05-15 12:18:00+00     3402.71
2012-05-15 12:19:00+00     3469.33
2012-05-15 12:20:00+00     3544.84
2012-05-15 12:21:00+00     3421.85
2012-05-15 12:22:00+00     3489.38
2012-05-15 12:23:00+00     3428.88
2012-05-15 12:24:00+00     3387.44
2012-05-15 12:25:00+00     3468.02
2012-05-15 12:26:00+00     3406.37
2012-05-15 12:27:00+00     3553.81
2012-05-15 12:28:00+00     3419.98
2012-05-15 12:29:00+00     3560.38
2012-05-15 12:30:00+00     3447.95
2012-05-15 12:31:00+00     3363.06
2012-05-15 12:32:00+00     3655.29
2012-05-15 12:33:00+00     3467.36
2012-05-15 12:34:00+00     3602.63
2012-05-15 12:35:00+00     3646.66
2012-05-15 12:36:00+00     3588.61
2012-05-15 12:37:00+00     3531.02
2012-05-15 12:38:00+00     3477.31
2012-05-15 12:39:00+00     3636.53
2012-05-15 12:40:00+00     3496.56
2012-05-15 12:41:00+00     3641.31
2012-05-15 12:42:00+00     3410.27
2012-05-15 12:43:00+00     3474.86
2012-05-15 12:44:00+00     3574.46
2012-05-15 12:45:00+00     3642.66
2012-05-15 12:46:00+00     3736.64
2012-05-15 12:47:00+00     3351.53
2012-05-15 12:48:00+00     3428.12
2012-05-15 12:49:00+00     3594.12
2012-05-15 12:50:00+00     3448.09
2012-05-15 12:51:00+00     3569.24
2012-05-15 12:52:00+00     3438.81
2012-05-15 12:53:00+00     3524.81
2012-05-15 12:54:00+00     3462.99
2012-05-15 12:55:00+00     3550.37
2012-05-15 12:56:00+00     3583.27
2012-05-15 12:57:00+00     3458.48
2012-05-15 12:58:00+00     3599.14
2012-05-15 12:59:00+00     3545.58
2012-05-15 13:00:00+00     3488.72
2012-05-15 13:01:00+00     3344.74
2012-05-15 13:02:00+00     3697.34
2012-05-15 13:03:00+00     3437.85
2012-05-15 13:04:00+00     3494.16
2012-05-15 13:05:00+00     3557.60
2012-05-15 13:06:00+00     3515.72
2012-05-15 13:07:00+00     3494.11
2012-05-15 13:08:00+00     3730.96
2012-05-15 13:09:00+00     3281.53
2012-05-15 13:10:00+00     3562.06
2012-05-15 13:11:00+00     3359.58
2012-05-15 13:12:00+00     3527.72
2012-05-15 13:13:00+00     3549.86
2012-05-15 13:14:00+00     3394.05
2012-05-15 13:15:00+00     3423.17
2012-05-15 13:16:00+00     3562.96
2012-05-15 13:17:00+00     3546.71
2012-05-15 13:18:00+00     3546.12
2012-05-15 13:19:00+00     3322.62
2012-05-15 13:20:00+00     3839.40
2012-05-15 13:21:00+00     3618.06
2012-05-15 13:22:00+00     3436.71
2012-05-15 13:23:00+00     3422.14
2012-05-15 13:24:00+00     3569.41
2012-05-15 13:25:00+00     3514.69
2012-05-15 13:26:00+00     3566.51
2012-05-15 13:27:00+00     3489.25
2012-05-15 13:28:00+00     3480.13
2012-05-15 13:29:00+00     3509.05
2012-05-15 13:30:00+00     3522.34
2012-05-15 13:31:00+00     3416.58
2012-05-15 13:32:00+00     3483.84
2012-05-15 13:33:00+00     3509.48
2012-05-15 13:34:00+00     3357.64
2012-05-15 13:35:00+00     3487.48
2012-05-15 13:36:00+00     3425.87
2012-05-15 13:37:00+00     3485.23
2012-05-15 13:38:00+00     3435.31
2012-05-15 13:39:00+00     3472.89
2012-05-15 13:40:00+00     3653.64
2012-05-15 13:41:00+00     3477.68
2012-05-15 13:42:00+00     3769.19
2012-05-15 13:43:00+00     3469.33
2012-05-15 13:44:00+00     3583.45
2012-05-15 13:45:00+00     3430.21
2012-05-15 13:46:00+00     3449.82
2012-05-15 13:47:00+00     3561.45
2012-05-15 13:48:00+00     3341.60
2012-05-15 13:49:00+00     3608.71
2012-05-15 13:50:00+00     3352.05
2012-05-15 13:51:00+00     3684.36
2012-05-15 13:52:00+00     3413.24
2012-05-15 13:53:00+00     3422.09
2012-05-15 13:54:00+00     3627.80
2012-05-15 13:55:00+00     3360.25
2012-05-15 13:56:00+00     3495.14
2012-05-15 13:57:00+00     3710.38
2012-05-15 13:58:00+00     3588.22
2012-05-15 13:59:00+00     3367.61
2012-05-15 14:00:00+00     3573.93
2012-05-15 14:01:00+00     3485.34
2012-05-15 14:02:00+00     3446.64
2012-05-15 14:03:00+00     3481.86
2012-05-15 14:04:00+00     3544.52
2012-05-15 14:05:00+00     3569.22
2012-05-15 14:06:00+00     3509.66
2012-05-15 14:07:00+00     3382.49
2012-05-15 14:08:00+00     3329.27
2012-05-15 14:09:00+00     3705.23
2012-05-15 14:10:00+00     3554.58
2012-05-15 14:11:00+00     3404.84
2012-05-15 14:12:00+00     3620.26
2012-05-15 14:13:00+00     3507.88
2012-05-15 14:14:00+00     3362.87
2012-05-15 14:15:00+00     3484.35
2012-05-15 14:16:00+00     3637.00
2012-05-15 14:17:00+00     3487.04
2012-05-15 14:18:00+00     3581.08
2012-05-15 14:19:00+00     3332.30
2012-05-15 14:20:00+00     3589.45
2012-05-15 14:21:00+00     3744.60
2012-05-15 14:22:00+00     3329.44
2012-05-15 14:23:00+00     3507.61
2012-05-15 14:24:00+00     3527.14
2012-05-15 14:25:00+00     3618.68
2012-05-15 14:26:00+00     3528.00
2012-05-15 14:27:00+00     3302.59
2012-05-15 14:28:00+00     3604.16
2012-05-15 14:29:00+00     3577.02
2012-05-15 14:30:00+00     3489.58
2012-05-15 14:31:00+00     3477.97
2012-05-15 14:32:00+00     3472.32
2012-05-15 14:33:00+00     3547.86
2012-05-15 14:34:00+00     3501.90
2012-05-15 14:35:00+00     3438.39
2012-05-15 14:36:00+00     3535.38
2012-05-15 14:37:00+00     3587.47
2012-05-15 14:38:00+00     3516.22
2012-05-15 14:39:00+00     3406.02
2012-05-15 14:40:00+00     3443.56
2012-05-15 14:41:00+00     3488.91
2012-05-15 14:42:00+00     3519.48
2012-05-15 14:43:00+00     3455.90
2012-05-15 14:44:00+00     3505.07
2012-05-15 14:45:00+00     3307.15
2012-05-15 14:46:00+00     3597.43
2012-05-15 14:47:00+00     3540.17
2012-05-15 14:48:00+00     3513.26
2012-05-15 14:49:00+00     3422.64
2012-05-15 14:50:00+00     3616.75
2012-05-15 14:51:00+00     3521.95
2012-05-15 14:52:00+00     3505.77
2012-05-15 14:53:00+00     3424.63
2012-05-15 14:54:00+00     3306.89
2012-05-15 14:55:00+00     3677.89
2012-05-15 14:56:00+00     3435.47
2012-05-15 14:57:00+00     3418.11
2012-05-15 14:58:00+00     3378.57
2012-05-15 14:59:00+00     3441.58
2012-05-15 15:00:00+00     3504.01
2012-05-15 15:01:00+00     3484.38
2012-05-15 15:02:00+00     3620.21
2012-05-15 15:03:00+00     3584.56
2012-05-15 15:04:00+00     3467.21
2012-05-15 15:05:00+00     3407.94
2012-05-15 15:06:00+00     3357.48
2012-05-15 15:07:00+00     3558.72
2012-05-15 15:08:00+00     3469.60
2012-05-15 15:09:00+00     3511.82
2012-05-15 15:10:00+00     3487.36
2012-05-15 15:11:00+00     3352.12
2012-05-15 15:12:00+00     3612.72
2012-05-15 15:13:00+00     3403.88
2012-05-15 15:14:00+00     3514.17
2012-05-15 15:15:00+00     3582.50
2012-05-15 15:16:00+00     3476.82
2012-05-15 15:17:00+00     3421.77
2012-05-15 15:18:00+00     3609.29
2012-05-15 15:19:00+00     3511.98
2012-05-15 15:20:00+00     3550.95
2012-05-15 15:21:00+00     3319.67
2012-05-15 15:22:00+00     3353.12
2012-05-15 15:23:00+00     3708.84
2012-05-15 15:24:00+00     3292.42
2012-05-15 15:25:00+00     3510.27
2012-05-15 15:26:00+00     3496.82
2012-05-15 15:27:00+00     3414.38
2012-05-15 15:28:00+00     3617.53
2012-05-15 15:29:00+00     3602.35
2012-05-15 15:30:00+00     3475.54
2012-05-15 15:31:00+00     3282.42
2012-05-15 15:32:00+00     3316.80
2012-05-15 15:33:00+00     3637.17
2012-05-15 15:34:00+00     3506.56
2012-05-15 15:35:00+00     3561.27
2012-05-15 15:36:00+00     3604.37
2012-05-15 15:37:00+00     3507.19
2012-05-15 15:38:00+00     3574.58
2012-05-15 15:39:00+00     3535.32
2012-05-15 15:40:00+00     3567.02
2012-05-15 15:41:00+00     3598.92
2012-05-15 15:42:00+00     3550.88
2012-05-15 15:43:00+00     3458.30
2012-05-15 15:44:00+00     3445.58
2012-05-15 15:45:00+00     3474.65
2012-05-15 15:46:00+00     3575.52
2012-05-15 15:47:00+00     3411.47
2012-05-15 15:48:00+00     3266.43
2012-05-15 15:49:00+00     3449.31
2012-05-15 15:50:00+00     3463.82
2012-05-15 15:51:00+00     3547.32
2012-05-15 15:52:00+00     3301.32
2012-05-15 15:53:00+00     3611.29
2012-05-15 15:54:00+00     3414.11
2012-05-15 15:55:00+00     3635.28
2012-05-15 15:56:00+00     3475.01
2012-05-15 15:57:00+00     3596.75
2012-05-15 15:58:00+00     3452.79
2012-05-15 15:59:00+00     3397.53
2012-05-15 16:00:00+00     3767.23
2012-05-15 16:01:00+00     3398.03
2012-05-15 16:02:00+00     3525.09
2012-05-15 16:03:00+00     3419.20
2012-05-15 16:04:00+00     3716.84
2012-05-15 16:05:00+00     3324.80
2012-05-15 16:06:00+00     3469.36
2012-05-15 16:07:00+00     3481.61
2012-05-15 16:08:00+00     3500.16
2012-05-15 16:09:00+00     3615.47
2012-05-15 16:10:00+00     3471.42
2012-05-15 16:11:00+00     3739.59
2012-05-15 16:12:00+00     3540.90
2012-05-15 16:13:00+00     3591.80
2012-05-15 16:14:00+00     3566.34
2012-05-15 16:15:00+00     3422.69
2012-05-15 16:16:00+00     3339.50
2012-05-15 16:17:00+00     3451.91
2012-05-15 16:18:00+00     3384.89
2012-05-15 16:19:00+00     3549.96
2012-05-15 16:20:00+00     3357.22
2012-05-15 16:21:00+00     3468.63
2012-05-15 16:22:00+00     3534.20
2012-05-15 16:23:00+00     3516.29
2012-05-15 16:24:00+00     3558.63
2012-05-15 16:25:00+00     3637.67
2012-05-15 16:26:00+00     3525.62
2012-05-15 16:27:00+00     3649.78
2012-05-15 16:28:00+00     3504.28
2012-05-15 16:29:00+00     3676.02
2012-05-15 16:30:00+00     3479.01
2012-05-15 16:31:00+00     3567.00
2012-05-15 16:32:00+00     3405.03
2012-05-15 16:33:00+00     3643.86
2012-05-15 16:34:00+00     3697.46
2012-05-15 16:35:00+00     3592.81
2012-05-15 16:36:00+00     3556.77
2012-05-15 16:37:00+00     3482.37
2012-05-15 16:38:00+00     3535.77
2012-05-15 16:39:00+00     3457.95
2012-05-15 16:40:00+00     3580.88
2012-05-15 16:41:00+00     3496.82
2012-05-15 16:42:00+00     3390.04
2012-05-15 16:43:00+00     3458.48
2012-05-15 16:44:00+00     3495.67
2012-05-15 16:45:00+00     3436.95
2012-05-15 16:46:00+00     3685.97
2012-05-15 16:47:00+00     3617.13
2012-05-15 16:48:00+00     3506.31
2012-05-15 16:49:00+00     3407.76
2012-05-15 16:50:00+00     3486.13
2012-05-15 16:51:00+00     3553.40
2012-05-15 16:52:00+00     3740.24
2012-05-15 16:53:00+00     3821.72
2012-05-15 16:54:00+00     3378.23
2012-05-15 16:55:00+00     3518.42
2012-05-15 16:56:00+00     3437.62
2012-05-15 16:57:00+00     3580.03
2012-05-15 16:58:00+00     3322.91
2012-05-15 16:59:00+00     3493.79
2012-05-15 17:00:00+00     3343.73
2012-05-15 17:01:00+00     3566.80
2012-05-15 17:02:00+00     3316.75
2012-05-15 17:03:00+00     3502.59
2012-05-15 17:04:00+00     3546.87
2012-05-15 17:05:00+00     3550.80
2012-05-15 17:06:00+00     3500.41
2012-05-15 17:07:00+00     3504.34
2012-05-15 17:08:00+00     3335.63
2012-05-15 17:09:00+00     3476.83
2012-05-15 17:10:00+00     3529.85
2012-05-15 17:11:00+00     3457.58
2012-05-15 17:12:00+00     3394.09
2012-05-15 17:13:00+00     3518.42
2012-05-15 17:14:00+00     3338.90
2012-05-15 17:15:00+00     3482.57
2012-05-15 17:16:00+00     3545.40
2012-05-15 17:17:00+00     3506.46
2012-05-15 17:18:00+00     3568.40
2012-05-15 17:19:00+00     3412.06
2012-05-15 17:20:00+00     3526.40
2012-05-15 17:21:00+00     3464.24
2012-05-15 17:22:00+00     3434.67
2012-05-15 17:23:00+00     3378.21
2012-05-15 17:24:00+00     3548.00
2012-05-15 17:25:00+00     3510.24
2012-05-15 17:26:00+00     3424.74
2012-05-15 17:27:00+00     3414.74
2012-05-15 17:28:00+00     3496.97
2012-05-15 17:29:00+00     3447.80
2012-05-15 17:30:00+00     3547.59
2012-05-15 17:31:00+00     3409.19
2012-05-15 17:32:00+00     3531.09
2012-05-15 17:33:00+00     3326.29
2012-05-15 17:34:00+00     3513.17
2012-05-15 17:35:00+00     3438.53
2012-05-15 17:36:00+00     3388.25
2012-05-15 17:37:00+00     3511.92
2012-05-15 17:38:00+00     3602.88
2012-05-15 17:39:00+00     3515.65
2012-05-15 17:40:00+00     3398.12
2012-05-15 17:41:00+00     3557.57
2012-05-15 17:42:00+00     3684.68
2012-05-15 17:43:00+00     3516.06
2012-05-15 17:44:00+00     3462.97
2012-05-15 17:45:00+00     3488.96
2012-05-15 17:46:00+00     3472.14
2012-05-15 17:47:00+00     3476.35
2012-05-15 17:48:00+00     3643.86
2012-05-15 17:49:00+00     3435.07
2012-05-15 17:50:00+00     3582.25
2012-05-15 17:51:00+00     3398.12
2012-05-15 17:52:00+00     3685.43
2012-05-15 17:53:00+00     3496.34
2012-05-15 17:54:00+00     3499.89
2012-05-15 17:55:00+00     3695.50
2012-05-15 17:56:00+00     3448.44
2012-05-15 17:57:00+00     3770.61
2012-05-15 17:58:00+00     3486.34
2012-05-15 17:59:00+00     3685.07
2012-05-15 18:00:00+00     3495.26
2012-05-15 18:01:00+00     3602.68
2012-05-15 18:02:00+00     3606.64
2012-05-15 18:03:00+00     3416.60
2012-05-15 18:04:00+00     3392.01
2012-05-15 18:05:00+00     3570.13
2012-05-15 18:06:00+00     3368.03
2012-05-15 18:07:00+00     3402.14
2012-05-15 18:08:00+00     3606.51
2012-05-15 18:09:00+00     3389.62
2012-05-15 18:10:00+00     3419.68
2012-05-15 18:11:00+00     3379.10
2012-05-15 18:12:00+00     3563.35
2012-05-15 18:13:00+00     3394.71
2012-05-15 18:14:00+00     3312.73
2012-05-15 18:15:00+00     3432.27
2012-05-15 18:16:00+00     3434.66
2012-05-15 18:17:00+00     3439.29
2012-05-15 18:18:00+00     3503.43
2012-05-15 18:19:00+00     3514.76
2012-05-15 18:20:00+00     3396.33
2012-05-15 18:21:00+00     3443.83
2012-05-15 18:22:00+00     3557.30
2012-05-15 18:23:00+00     3350.90
2012-05-15 18:24:00+00     3491.21
2012-05-15 18:25:00+00     3652.88
2012-05-15 18:26:00+00     3509.63
2012-05-15 18:27:00+00     3292.52
2012-05-15 18:28:00+00     3207.01
2012-05-15 18:29:00+00     3379.58
2012-05-15 18:30:00+00     3471.83
2012-05-15 18:31:00+00     3431.69
2012-05-15 18:32:00+00     3457.32
2012-05-15 18:33:00+00     3477.13
2012-05-15 18:34:00+00     3573.64
2012-05-15 18:35:00+00     3456.91
2012-05-15 18:36:00+00     3513.58
2012-05-15 18:37:00+00     3497.54
2012-05-15 18:38:00+00     3426.21
2012-05-15 18:39:00+00     3460.05
2012-05-15 18:40:00+00     3626.30
2012-05-15 18:41:00+00     3510.14
2012-05-15 18:42:00+00     3453.60
2012-05-15 18:43:00+00     3338.39
2012-05-15 18:44:00+00     3515.10
2012-05-15 18:45:00+00     3502.62
2012-05-15 18:46:00+00     3670.80
2012-05-15 18:47:00+00     3500.90
2012-05-15 18:48:00+00     3402.58
2012-05-15 18:49:00+00     3325.83
2012-05-15 18:50:00+00     3396.72
2012-05-15 18:51:00+00     3420.16
2012-05-15 18:52:00+00     3532.38
2012-05-15 18:53:00+00     3522.67
2012-05-15 18:54:00+00     3513.29
2012-05-15 18:55:00+00     3503.92
2012-05-15 18:56:00+00     3499.23
2012-05-15 18:57:00+00     3450.34
2012-05-15 18:58:00+00     3512.24
2012-05-15 18:59:00+00     3380.99
2012-05-15 19:00:00+00     3381.97
2012-05-15 19:01:00+00     3487.13
2012-05-15 19:02:00+00     3389.94
2012-05-15 19:03:00+00     3466.19
2012-05-15 19:04:00+00     3401.34
2012-05-15 19:05:00+00     3423.09
2012-05-15 19:06:00+00     3288.59
2012-05-15 19:07:00+00     3453.58
2012-05-15 19:08:00+00     3395.58
2012-05-15 19:09:00+00     3621.79
2012-05-15 19:10:00+00     3563.77
2012-05-15 19:11:00+00     3535.11
2012-05-15 19:12:00+00     3388.92
2012-05-15 19:13:00+00     3438.78
2012-05-15 19:14:00+00     3543.46
2012-05-15 19:15:00+00     3438.35
2012-05-15 19:16:00+00     3498.43
2012-05-15 19:17:00+00     3371.68
2012-05-15 19:18:00+00     3491.02
2012-05-15 19:19:00+00     3355.86
2012-05-15 19:20:00+00     3447.85
2012-05-15 19:21:00+00     3570.21
2012-05-15 19:22:00+00     3373.56
2012-05-15 19:23:00+00     3442.69
2012-05-15 19:24:00+00     3410.13
2012-05-15 19:25:00+00     3285.23
2012-05-15 19:26:00+00     3339.72
2012-05-15 19:27:00+00     3288.04
2012-05-15 19:28:00+00     3371.43
2012-05-15 19:29:00+00     3411.95
2012-05-15 19:30:00+00     3382.11
2012-05-15 19:31:00+00     3540.53
2012-05-15 19:32:00+00     3496.64
2012-05-15 19:33:00+00     3523.07
2012-05-15 19:34:00+00     3460.67
2012-05-15 19:35:00+00     3382.18
2012-05-15 19:36:00+00     3360.90
2012-05-15 19:37:00+00     3369.89
2012-05-15 19:38:00+00     3484.53
2012-05-15 19:39:00+00     3380.62
2012-05-15 19:40:00+00     3430.49
2012-05-15 19:41:00+00     3407.02
2012-05-15 19:42:00+00     3634.52
2012-05-15 19:43:00+00     3399.03
2012-05-15 19:44:00+00     3365.29
2012-05-15 19:45:00+00     3483.26
2012-05-15 19:46:00+00     3521.32
2012-05-15 19:47:00+00     3307.57
2012-05-15 19:48:00+00     3709.52
2012-05-15 19:49:00+00     3506.57
2012-05-15 19:50:00+00     3368.24
2012-05-15 19:51:00+00     3373.09
2012-05-15 19:52:00+00     3568.35
2012-05-15 19:53:00+00     3296.69
2012-05-15 19:54:00+00     3531.72
2012-05-15 19:55:00+00     3447.96
2012-05-15 19:56:00+00     3444.61
2012-05-15 19:57:00+00     3461.24
2012-05-15 19:58:00+00     3321.32
2012-05-15 19:59:00+00     3590.14
2012-05-15 20:00:00+00     3552.23
2012-05-15 20:01:00+00     3370.00
2012-05-15 20:02:00+00     3563.74
2012-05-15 20:03:00+00     3509.89
2012-05-15 20:04:00+00     3609.52
2012-05-15 20:05:00+00     3541.01
2012-05-15 20:06:00+00     3417.83
2012-05-15 20:07:00+00     3397.97
2012-05-15 20:08:00+00     3499.70
2012-05-15 20:09:00+00     3565.24
2012-05-15 20:10:00+00     3401.04
2012-05-15 20:11:00+00     3366.70
2012-05-15 20:12:00+00     3423.11
2012-05-15 20:13:00+00     3540.26
2012-05-15 20:14:00+00     3579.03
2012-05-15 20:15:00+00     3344.37
2012-05-15 20:16:00+00     3414.08
2012-05-15 20:17:00+00     3493.38
2012-05-15 20:18:00+00     3388.48
2012-05-15 20:19:00+00     3560.21
2012-05-15 20:20:00+00     3305.72
2012-05-15 20:21:00+00     3194.14
2012-05-15 20:22:00+00     3411.80
2012-05-15 20:23:00+00     3431.21
2012-05-15 20:24:00+00     3488.79
2012-05-15 20:25:00+00     3407.67
2012-05-15 20:26:00+00     3246.68
2012-05-15 20:27:00+00     3425.76
2012-05-15 20:28:00+00     3564.38
2012-05-15 20:29:00+00     3487.55
2012-05-15 20:30:00+00     3306.06
2012-05-15 20:31:00+00     3400.97
2012-05-15 20:32:00+00     3328.11
2012-05-15 20:33:00+00     3347.55
2012-05-15 20:34:00+00     3534.36
2012-05-15 20:35:00+00     3473.14
2012-05-15 20:36:00+00     3392.70
2012-05-15 20:37:00+00     3468.47
2012-05-15 20:38:00+00     3562.43
2012-05-15 20:39:00+00     3426.21
2012-05-15 20:40:00+00     3605.82
2012-05-15 20:41:00+00     3397.17
2012-05-15 20:42:00+00     3413.70
2012-05-15 20:43:00+00     3366.14
2012-05-15 20:44:00+00     3326.47
2012-05-15 20:45:00+00     3410.15
2012-05-15 20:46:00+00     3394.96
2012-05-15 20:47:00+00     3484.90
2012-05-15 20:48:00+00     3618.27
2012-05-15 20:49:00+00     3326.09
2012-05-15 20:50:00+00     3371.75
2012-05-15 20:51:00+00     3309.13
2012-05-15 20:52:00+00     3636.30
2012-05-15 20:53:00+00     3322.96
2012-05-15 20:54:00+00     3523.49
2012-05-15 20:55:00+00     3403.71
2012-05-15 20:56:00+00     3560.45
2012-05-15 20:57:00+00     3366.21
2012-05-15 20:58:00+00     3503.76
2012-05-15 20:59:00+00     3273.16
2012-05-15 21:00:00+00     3419.06
2012-05-15 21:01:00+00     3461.16
2012-05-15 21:02:00+00     3505.31
2012-05-15 21:03:00+00     3396.14
2012-05-15 21:04:00+00     3327.08
2012-05-15 21:05:00+00     3331.20
2012-05-15 21:06:00+00     3416.20
2012-05-15 21:07:00+00     3472.23
2012-05-15 21:08:00+00     3314.97
2012-05-15 21:09:00+00     3475.32
2012-05-15 21:10:00+00     3553.94
2012-05-15 21:11:00+00     3405.42
2012-05-15 21:12:00+00     3489.27
2012-05-15 21:13:00+00     3368.06
2012-05-15 21:14:00+00     3474.83
2012-05-15 21:15:00+00     3381.86
2012-05-15 21:16:00+00     3562.60
2012-05-15 21:17:00+00     3492.52
2012-05-15 21:18:00+00     3592.23
2012-05-15 21:19:00+00     3535.83
2012-05-15 21:20:00+00     3349.81
2012-05-15 21:21:00+00     3642.70
2012-05-15 21:22:00+00     3487.94
2012-05-15 21:23:00+00     3411.04
2012-05-15 21:24:00+00     3344.36
2012-05-15 21:25:00+00     3443.97
2012-05-15 21:26:00+00     3456.51
2012-05-15 21:27:00+00     3547.34
2012-05-15 21:28:00+00     3445.35
2012-05-15 21:29:00+00     3529.18
2012-05-15 21:30:00+00     3504.32
2012-05-15 21:31:00+00     3541.44
2012-05-15 21:32:00+00     3503.93
2012-05-15 21:33:00+00     3550.21
2012-05-15 21:34:00+00     3450.35
2012-05-15 21:35:00+00     3584.58
2012-05-15 21:36:00+00     3473.85
2012-05-15 21:37:00+00     3507.41
2012-05-15 21:38:00+00     3397.94
2012-05-15 21:39:00+00     3616.45
2012-05-15 21:40:00+00     3457.95
2012-05-15 21:41:00+00     3419.77
2012-05-15 21:42:00+00     3641.74
2012-05-15 21:43:00+00     3570.52
2012-05-15 21:44:00+00     3431.30
2012-05-15 21:45:00+00     3385.53
2012-05-15 21:46:00+00     3416.74
2012-05-15 21:47:00+00     3443.50
2012-05-15 21:48:00+00     3580.72
2012-05-15 21:49:00+00     3527.35
2012-05-15 21:50:00+00     3495.85
2012-05-15 21:51:00+00     3330.38
2012-05-15 21:52:00+00     3545.24
2012-05-15 21:53:00+00     3356.52
2012-05-15 21:54:00+00     3476.97
2012-05-15 21:55:00+00     3527.97
2012-05-15 21:56:00+00     3363.19
2012-05-15 21:57:00+00     3543.25
2012-05-15 21:58:00+00     3305.05
2012-05-15 21:59:00+00     3600.83
2012-05-15 22:00:00+00     3521.26
2012-05-15 22:01:00+00     3466.63
2012-05-15 22:02:00+00     3580.12
2012-05-15 22:03:00+00     3425.18
2012-05-15 22:04:00+00     3492.33
2012-05-15 22:05:00+00     3500.10
2012-05-15 22:06:00+00     3422.36
2012-05-15 22:07:00+00     3462.65
2012-05-15 22:08:00+00     3369.93
2012-05-15 22:09:00+00     3384.07
2012-05-15 22:10:00+00     3313.14
2012-05-15 22:11:00+00     3537.86
2012-05-15 22:12:00+00     3374.40
2012-05-15 22:13:00+00     3358.39
2012-05-15 22:14:00+00     3293.88
2012-05-15 22:15:00+00     3588.78
2012-05-15 22:16:00+00     3607.51
2012-05-15 22:17:00+00     3553.09
2012-05-15 22:18:00+00     3537.25
2012-05-15 22:19:00+00     3534.12
2012-05-15 22:20:00+00     3509.95
2012-05-15 22:21:00+00     3571.46
2012-05-15 22:22:00+00     3378.29
2012-05-15 22:23:00+00     3413.59
2012-05-15 22:24:00+00     3337.24
2012-05-15 22:25:00+00     3299.75
2012-05-15 22:26:00+00     3563.92
2012-05-15 22:27:00+00     3377.30
2012-05-15 22:28:00+00     3425.37
2012-05-15 22:29:00+00     3526.77
2012-05-15 22:30:00+00     3491.32
2012-05-15 22:31:00+00     3549.58
2012-05-15 22:32:00+00     3340.86
2012-05-15 22:33:00+00     3447.60
2012-05-15 22:34:00+00     3443.18
2012-05-15 22:35:00+00     3500.02
2012-05-15 22:36:00+00     3381.32
2012-05-15 22:37:00+00     3469.28
2012-05-15 22:38:00+00     3546.53
2012-05-15 22:39:00+00     3502.92
2012-05-15 22:40:00+00     3578.58
2012-05-15 22:41:00+00     3372.60
2012-05-15 22:42:00+00     3563.20
2012-05-15 22:43:00+00     3362.66
2012-05-15 22:44:00+00     3501.75
2012-05-15 22:45:00+00     3363.76
2012-05-15 22:46:00+00     3430.41
2012-05-15 22:47:00+00     3586.96
2012-05-15 22:48:00+00     3424.39
2012-05-15 22:49:00+00     3373.35
2012-05-15 22:50:00+00     3432.70
2012-05-15 22:51:00+00     3531.34
2012-05-15 22:52:00+00     3407.43
2012-05-15 22:53:00+00     3442.62
2012-05-15 22:54:00+00     3485.37
2012-05-15 22:55:00+00     3350.98
2012-05-15 22:56:00+00     3418.55
2012-05-15 22:57:00+00     3571.33
2012-05-15 22:58:00+00     3605.90
2012-05-15 22:59:00+00     3392.30
2012-05-15 23:00:00+00     3485.66
2012-05-15 23:01:00+00     3472.48
2012-05-15 23:02:00+00     3422.88
2012-05-15 23:03:00+00     3381.20
2012-05-15 23:04:00+00     3566.70
2012-05-15 23:05:00+00     3431.93
2012-05-15 23:06:00+00     3571.27
2012-05-15 23:07:00+00     3260.03
2012-05-15 23:08:00+00     3310.44
2012-05-15 23:09:00+00     3501.13
2012-05-15 23:10:00+00     3601.34
2012-05-15 23:11:00+00     3487.33
2012-05-15 23:12:00+00     3487.75
2012-05-15 23:13:00+00     3321.13
2012-05-15 23:14:00+00     3551.61
2012-05-15 23:15:00+00     3474.41
2012-05-15 23:16:00+00     3557.07
2012-05-15 23:17:00+00     3450.58
2012-05-15 23:18:00+00     3403.24
2012-05-15 23:19:00+00     3416.69
2012-05-15 23:20:00+00     3508.16
2012-05-15 23:21:00+00     3519.16
2012-05-15 23:22:00+00     3495.41
2012-05-15 23:23:00+00     3479.07
2012-05-15 23:24:00+00     3549.57
2012-05-15 23:25:00+00     3659.42
2012-05-15 23:26:00+00     3516.59
2012-05-15 23:27:00+00     3478.81
2012-05-15 23:28:00+00     3369.93
2012-05-15 23:29:00+00     3538.91
2012-05-15 23:30:00+00     3295.30
2012-05-15 23:31:00+00     3415.57
2012-05-15 23:32:00+00     3461.35
2012-05-15 23:33:00+00     3490.26
2012-05-15 23:34:00+00     3337.94
2012-05-15 23:35:00+00     3587.08
2012-05-15 23:36:00+00     3472.17
2012-05-15 23:37:00+00     3376.63
2012-05-15 23:38:00+00     3410.13
2012-05-15 23:39:00+00     3428.33
2012-05-15 23:40:00+00     3558.94
2012-05-15 23:41:00+00     3436.31
2012-05-15 23:42:00+00     3383.45
2012-05-15 23:43:00+00     3502.48
2012-05-15 23:44:00+00     3607.31
2012-05-15 23:45:00+00     3289.08
2012-05-15 23:46:00+00     3190.94
2012-05-15 23:47:00+00     3505.09
2012-05-15 23:48:00+00     3492.55
2012-05-15 23:49:00+00     3587.61
2012-05-15 23:50:00+00     3378.90
2012-05-15 23:51:00+00     3494.15
2012-05-15 23:52:00+00     3357.57
2012-05-15 23:53:00+00     3487.10
2012-05-15 23:54:00+00     3516.13
2012-05-15 23:55:00+00     3666.34
2012-05-15 23:56:00+00     3471.64
2012-05-15 23:57:00+00     3357.51
2012-05-15 23:58:00+00     3632.16
2012-05-15 23:59:00+00     3310.86
2012-05-16 00:00:00+00     3479.03
2012-05-16 00:01:00+00     3491.67
2012-05-16 00:02:00+00     3348.23
2012-05-16 00:03:00+00     3460.85
2012-05-16 00:04:00+00     3509.86
2012-05-16 00:05:00+00     3672.94
2012-05-16 00:06:00+00     3491.45
2012-05-16 00:07:00+00     3398.53
2012-05-16 00:08:00+00     3652.60
2012-05-16 00:09:00+00     3528.82
2012-05-16 00:10:00+00     3469.57
2012-05-16 00:11:00+00     3532.68
2012-05-16 00:12:00+00     3567.48
2012-05-16 00:13:00+00     3420.47
2012-05-16 00:14:00+00     3427.91
2012-05-16 00:15:00+00     3327.41
2012-05-16 00:16:00+00     3472.08
2012-05-16 00:17:00+00     3539.74
2012-05-16 00:18:00+00     3484.85
2012-05-16 00:19:00+00     3483.16
2012-05-16 00:20:00+00     3437.97
2012-05-16 00:21:00+00     3509.48
2012-05-16 00:22:00+00     3540.81
2012-05-16 00:23:00+00     3423.83
2012-05-16 00:24:00+00     3482.47
2012-05-16 00:25:00+00     3574.49
2012-05-16 00:26:00+00     3495.11
2012-05-16 00:27:00+00     3568.32
2012-05-16 00:28:00+00     3554.47
2012-05-16 00:29:00+00     3461.86
2012-05-16 00:30:00+00     3515.70
2012-05-16 00:31:00+00     3219.34
2012-05-16 00:32:00+00     3370.49
2012-05-16 00:33:00+00     3527.60
2012-05-16 00:34:00+00     3447.17
2012-05-16 00:35:00+00     3457.58
2012-05-16 00:36:00+00     3442.46
2012-05-16 00:37:00+00     3438.36
2012-05-16 00:38:00+00     3213.49
2012-05-16 00:39:00+00     3487.93
2012-05-16 00:40:00+00     3439.19
2012-05-16 00:41:00+00     3571.34
2012-05-16 00:42:00+00     3387.05
2012-05-16 00:43:00+00     3570.14
2012-05-16 00:44:00+00     3385.38
2012-05-16 00:45:00+00     3466.48
2012-05-16 00:46:00+00     3433.44
2012-05-16 00:47:00+00     3561.21
2012-05-16 00:48:00+00     3447.16
2012-05-16 00:49:00+00     3650.00
2012-05-16 00:50:00+00     3475.74
2012-05-16 00:51:00+00     3646.21
2012-05-16 00:52:00+00     3562.69
2012-05-16 00:53:00+00     3495.53
2012-05-16 00:54:00+00     3394.62
2012-05-16 00:55:00+00     3518.86
2012-05-16 00:56:00+00     3575.84
2012-05-16 00:57:00+00     3535.32
2012-05-16 00:58:00+00     3609.52
2012-05-16 00:59:00+00     3600.74
2012-05-16 01:00:00+00     3492.76
2012-05-16 01:01:00+00     3485.60
2012-05-16 01:02:00+00     3458.22
2012-05-16 01:03:00+00     3547.74
2012-05-16 01:04:00+00     3496.49
2012-05-16 01:05:00+00     3282.15
2012-05-16 01:06:00+00     3454.87
2012-05-16 01:07:00+00     3501.21
2012-05-16 01:08:00+00     3554.89
2012-05-16 01:09:00+00     3468.69
2012-05-16 01:10:00+00     3475.26
2012-05-16 01:11:00+00     3467.72
2012-05-16 01:12:00+00     3382.02
2012-05-16 01:13:00+00     3520.07
2012-05-16 01:14:00+00     3366.64
2012-05-16 01:15:00+00     3653.79
2012-05-16 01:16:00+00     3546.66
2012-05-16 01:17:00+00     3440.60
2012-05-16 01:18:00+00     3422.07
2012-05-16 01:19:00+00     3507.18
2012-05-16 01:20:00+00     3452.06
2012-05-16 01:21:00+00     3579.72
2012-05-16 01:22:00+00     3282.58
2012-05-16 01:23:00+00     3454.08
2012-05-16 01:24:00+00     3494.56
2012-05-16 01:25:00+00     3426.04
2012-05-16 01:26:00+00     3392.60
2012-05-16 01:27:00+00     3401.42
2012-05-16 01:28:00+00     3447.70
2012-05-16 01:29:00+00     3568.13
2012-05-16 01:30:00+00     3452.91
2012-05-16 01:31:00+00     3509.86
2012-05-16 01:32:00+00     3480.06
2012-05-16 01:33:00+00     3482.22
2012-05-16 01:34:00+00     3553.35
2012-05-16 01:35:00+00     3618.65
2012-05-16 01:36:00+00     3643.78
2012-05-16 01:37:00+00     3459.37
2012-05-16 01:38:00+00     3392.61
2012-05-16 01:39:00+00     3763.40
2012-05-16 01:40:00+00     3453.65
2012-05-16 01:41:00+00     3628.91
2012-05-16 01:42:00+00     3565.37
2012-05-16 01:43:00+00     3487.64
2012-05-16 01:44:00+00     3566.43
2012-05-16 01:45:00+00     3399.86
2012-05-16 01:46:00+00     3478.52
2012-05-16 01:47:00+00     3495.44
2012-05-16 01:48:00+00     3359.27
2012-05-16 01:49:00+00     3543.40
2012-05-16 01:50:00+00     3487.96
2012-05-16 01:51:00+00     3475.81
2012-05-16 01:52:00+00     3513.52
2012-05-16 01:53:00+00     3397.86
2012-05-16 01:54:00+00     3577.50
2012-05-16 01:55:00+00     3487.68
2012-05-16 01:56:00+00     3666.51
2012-05-16 01:57:00+00     3563.57
2012-05-16 01:58:00+00     3494.30
2012-05-16 01:59:00+00     3430.38
2012-05-16 02:00:00+00     3385.07
2012-05-16 02:01:00+00     3585.49
2012-05-16 02:02:00+00     3285.03
2012-05-16 02:03:00+00     3537.13
2012-05-16 02:04:00+00     3394.61
2012-05-16 02:05:00+00     3541.09
2012-05-16 02:06:00+00     3607.37
2012-05-16 02:07:00+00     3403.32
2012-05-16 02:08:00+00     3457.49
2012-05-16 02:09:00+00     3618.69
2012-05-16 02:10:00+00     3356.84
2012-05-16 02:11:00+00     3494.90
2012-05-16 02:12:00+00     3503.92
2012-05-16 02:13:00+00     3618.17
2012-05-16 02:14:00+00     3431.84
2012-05-16 02:15:00+00     3354.91
2012-05-16 02:16:00+00     3425.08
2012-05-16 02:17:00+00     3422.27
2012-05-16 02:18:00+00     3544.13
2012-05-16 02:19:00+00     3572.60
2012-05-16 02:20:00+00     3350.22
2012-05-16 02:21:00+00     3445.54
2012-05-16 02:22:00+00     3636.48
2012-05-16 02:23:00+00     3466.62
2012-05-16 02:24:00+00     3355.48
2012-05-16 02:25:00+00     3534.08
2012-05-16 02:26:00+00     3582.06
2012-05-16 02:27:00+00     3438.50
2012-05-16 02:28:00+00     3520.61
2012-05-16 02:29:00+00     3474.60
2012-05-16 02:30:00+00     3475.39
2012-05-16 02:31:00+00     3452.08
2012-05-16 02:32:00+00     3379.72
2012-05-16 02:33:00+00     3460.72
2012-05-16 02:34:00+00     3307.46
2012-05-16 02:35:00+00     3370.38
2012-05-16 02:36:00+00     3540.16
2012-05-16 02:37:00+00     3587.27
2012-05-16 02:38:00+00     3471.42
2012-05-16 02:39:00+00     3536.02
2012-05-16 02:40:00+00     3550.26
2012-05-16 02:41:00+00     3415.75
2012-05-16 02:42:00+00     3617.27
2012-05-16 02:43:00+00     3310.23
2012-05-16 02:44:00+00     3522.19
2012-05-16 02:45:00+00     3359.15
2012-05-16 02:46:00+00     3376.20
2012-05-16 02:47:00+00     3600.94
2012-05-16 02:48:00+00     3458.03
2012-05-16 02:49:00+00     3510.51
2012-05-16 02:50:00+00     3516.39
2012-05-16 02:51:00+00     3231.35
2012-05-16 02:52:00+00     3623.95
2012-05-16 02:53:00+00     3187.04
2012-05-16 02:54:00+00     3472.41
2012-05-16 02:55:00+00     3349.41
2012-05-16 02:56:00+00     3405.30
2012-05-16 02:57:00+00     3567.38
2012-05-16 02:58:00+00     3430.90
2012-05-16 02:59:00+00     3413.75
2012-05-16 03:00:00+00     3410.83
2012-05-16 03:01:00+00     3473.89
2012-05-16 03:02:00+00     3452.03
2012-05-16 03:03:00+00     3511.07
2012-05-16 03:04:00+00     3591.22
2012-05-16 03:05:00+00     3316.29
2012-05-16 03:06:00+00     3464.49
2012-05-16 03:07:00+00     3441.50
2012-05-16 03:08:00+00     3329.24
2012-05-16 03:09:00+00     3555.39
2012-05-16 03:10:00+00     3335.68
2012-05-16 03:11:00+00     3524.41
2012-05-16 03:12:00+00     3352.25
2012-05-16 03:13:00+00     3322.13
2012-05-16 03:14:00+00     3451.52
2012-05-16 03:15:00+00     3365.58
2012-05-16 03:16:00+00     3330.48
2012-05-16 03:17:00+00     3555.82
2012-05-16 03:18:00+00     3396.70
2012-05-16 03:19:00+00     3193.39
2012-05-16 03:20:00+00     3408.67
2012-05-16 03:21:00+00     3374.81
2012-05-16 03:22:00+00     3350.75
2012-05-16 03:23:00+00     3553.72
2012-05-16 03:24:00+00     3704.21
2012-05-16 03:25:00+00     3524.20
2012-05-16 03:26:00+00     3532.56
2012-05-16 03:27:00+00     3450.57
2012-05-16 03:28:00+00     3688.02
2012-05-16 03:29:00+00     3429.24
2012-05-16 03:30:00+00     3432.91
2012-05-16 03:31:00+00     3387.55
2012-05-16 03:32:00+00     3392.23
2012-05-16 03:33:00+00     3446.54
2012-05-16 03:34:00+00     3592.80
2012-05-16 03:35:00+00     3538.15
2012-05-16 03:36:00+00     3421.26
2012-05-16 03:37:00+00     3493.95
2012-05-16 03:38:00+00     3393.24
2012-05-16 03:39:00+00     3440.29
2012-05-16 03:40:00+00     3542.14
2012-05-16 03:41:00+00     3377.17
2012-05-16 03:42:00+00     3550.80
2012-05-16 03:43:00+00     3500.32
2012-05-16 03:44:00+00     3376.89
2012-05-16 03:45:00+00     3504.36
2012-05-16 03:46:00+00     3374.89
2012-05-16 03:47:00+00     3571.04
2012-05-16 03:48:00+00     3481.38
2012-05-16 03:49:00+00     3396.95
2012-05-16 03:50:00+00     3519.53
2012-05-16 03:51:00+00     3367.15
2012-05-16 03:52:00+00     3519.02
2012-05-16 03:53:00+00     3626.32
2012-05-16 03:54:00+00     3531.98
2012-05-16 03:55:00+00     3405.63
2012-05-16 03:56:00+00     3552.94
2012-05-16 03:57:00+00     3368.24
2012-05-16 03:58:00+00     3494.63
2012-05-16 03:59:00+00     3348.42
2012-05-16 04:00:00+00     3415.84
2012-05-16 04:01:00+00     3390.28
2012-05-16 04:02:00+00     3547.82
2012-05-16 04:03:00+00     3516.37
2012-05-16 04:04:00+00     3464.35
2012-05-16 04:05:00+00     3360.21
2012-05-16 04:06:00+00     3410.33
2012-05-16 04:07:00+00     3643.67
2012-05-16 04:08:00+00     3520.21
2012-05-16 04:09:00+00     3424.14
2012-05-16 04:10:00+00     3531.30
2012-05-16 04:11:00+00     3622.86
2012-05-16 04:12:00+00     3469.33
2012-05-16 04:13:00+00     3362.19
2012-05-16 04:14:00+00     3498.77
2012-05-16 04:15:00+00     3623.59
2012-05-16 04:16:00+00     3529.79
2012-05-16 04:17:00+00     3403.18
2012-05-16 04:18:00+00     3516.31
2012-05-16 04:19:00+00     3507.01
2012-05-16 04:20:00+00     3591.50
2012-05-16 04:21:00+00     3592.59
2012-05-16 04:22:00+00     3424.35
2012-05-16 04:23:00+00     3436.15
2012-05-16 04:24:00+00     3626.39
2012-05-16 04:25:00+00     3433.98
2012-05-16 04:26:00+00     3386.89
2012-05-16 04:27:00+00     3584.36
2012-05-16 04:28:00+00     3423.10
2012-05-16 04:29:00+00     3584.40
2012-05-16 04:30:00+00     3478.13
2012-05-16 04:31:00+00     3394.74
2012-05-16 04:32:00+00     3539.18
2012-05-16 04:33:00+00     3453.38
2012-05-16 04:34:00+00     3427.00
2012-05-16 04:35:00+00     3399.23
2012-05-16 04:36:00+00     3709.02
2012-05-16 04:37:00+00     3510.44
2012-05-16 04:38:00+00     3282.70
2012-05-16 04:39:00+00     3330.08
2012-05-16 04:40:00+00     3574.32
2012-05-16 04:41:00+00     3526.77
2012-05-16 04:42:00+00     3566.40
2012-05-16 04:43:00+00     3556.97
2012-05-16 04:44:00+00     3622.90
2012-05-16 04:45:00+00     3359.20
2012-05-16 04:46:00+00     3532.06
2012-05-16 04:47:00+00     3539.18
2012-05-16 04:48:00+00     3668.42
2012-05-16 04:49:00+00     3574.03
2012-05-16 04:50:00+00     3568.29
2012-05-16 04:51:00+00     3375.00
2012-05-16 04:52:00+00     3735.81
2012-05-16 04:53:00+00     3457.45
2012-05-16 04:54:00+00     3457.27
2012-05-16 04:55:00+00     3458.97
2012-05-16 04:56:00+00     3505.51
2012-05-16 04:57:00+00     3522.77
2012-05-16 04:58:00+00     3472.08
2012-05-16 04:59:00+00     3387.12
2012-05-16 05:00:00+00     3386.04
2012-05-16 05:01:00+00     3428.39
2012-05-16 05:02:00+00     3392.02
2012-05-16 05:03:00+00     3586.96
2012-05-16 05:04:00+00     3268.01
2012-05-16 05:05:00+00     3433.76
2012-05-16 05:06:00+00     3441.66
2012-05-16 05:07:00+00     3407.39
2012-05-16 05:08:00+00     3692.28
2012-05-16 05:09:00+00     3564.91
2012-05-16 05:10:00+00     3424.53
2012-05-16 05:11:00+00     3316.00
2012-05-16 05:12:00+00     3311.63
2012-05-16 05:13:00+00     3281.67
2012-05-16 05:14:00+00     3423.55
2012-05-16 05:15:00+00     3579.90
2012-05-16 05:16:00+00     3431.82
2012-05-16 05:17:00+00     3384.35
2012-05-16 05:18:00+00     3453.28
2012-05-16 05:19:00+00     3373.72
2012-05-16 05:20:00+00     3515.15
2012-05-16 05:21:00+00     3607.08
2012-05-16 05:22:00+00     3523.26
2012-05-16 05:23:00+00     3517.83
2012-05-16 05:24:00+00     3483.52
2012-05-16 05:25:00+00     3549.91
2012-05-16 05:26:00+00     3379.45
2012-05-16 05:27:00+00     3407.51
2012-05-16 05:28:00+00     3191.82
2012-05-16 05:29:00+00     3445.46
2012-05-16 05:30:00+00     3460.87
2012-05-16 05:31:00+00     3397.17
2012-05-16 05:32:00+00     3261.67
2012-05-16 05:33:00+00     3272.89
2012-05-16 05:34:00+00     3425.17
2012-05-16 05:35:00+00     3537.36
2012-05-16 05:36:00+00     3469.07
2012-05-16 05:37:00+00     3496.76
2012-05-16 05:38:00+00     3494.08
2012-05-16 05:39:00+00     3320.52
2012-05-16 05:40:00+00     3521.66
2012-05-16 05:41:00+00     3479.13
2012-05-16 05:42:00+00     3247.34
2012-05-16 05:43:00+00     3291.74
2012-05-16 05:44:00+00     3331.01
2012-05-16 05:45:00+00     3347.84
2012-05-16 05:46:00+00     3348.78
2012-05-16 05:47:00+00     3508.21
2012-05-16 05:48:00+00     3519.59
2012-05-16 05:49:00+00     3443.84
2012-05-16 05:50:00+00     3438.97
2012-05-16 05:51:00+00     3445.57
2012-05-16 05:52:00+00     3447.05
2012-05-16 05:53:00+00     3612.87
2012-05-16 05:54:00+00     3442.34
2012-05-16 05:55:00+00     3331.29
2012-05-16 05:56:00+00     3354.73
2012-05-16 05:57:00+00     3352.86
2012-05-16 05:58:00+00     3553.96
2012-05-16 05:59:00+00     3405.17
2012-05-16 06:00:00+00     3610.68
2012-05-16 06:01:00+00     3455.03
2012-05-16 06:02:00+00     3383.05
2012-05-16 06:03:00+00     3346.31
2012-05-16 06:04:00+00     3416.40
2012-05-16 06:05:00+00     3385.52
2012-05-16 06:06:00+00     3622.59
2012-05-16 06:07:00+00     3272.42
2012-05-16 06:08:00+00     3636.14
2012-05-16 06:09:00+00     3464.41
2012-05-16 06:10:00+00     3603.72
2012-05-16 06:11:00+00     3540.99
2012-05-16 06:12:00+00     3454.39
2012-05-16 06:13:00+00     3615.58
2012-05-16 06:14:00+00     3525.36
2012-05-16 06:15:00+00     3430.41
2012-05-16 06:16:00+00     3466.87
2012-05-16 06:17:00+00     3390.53
2012-05-16 06:18:00+00     3458.84
2012-05-16 06:19:00+00     3602.01
2012-05-16 06:20:00+00     3456.55
2012-05-16 06:21:00+00     3512.26
2012-05-16 06:22:00+00     3459.34
2012-05-16 06:23:00+00     3469.93
2012-05-16 06:24:00+00     3476.85
2012-05-16 06:25:00+00     3485.92
2012-05-16 06:26:00+00     3421.03
2012-05-16 06:27:00+00     3254.20
2012-05-16 06:28:00+00     3387.53
2012-05-16 06:29:00+00     3409.69
2012-05-16 06:30:00+00     3385.90
2012-05-16 06:31:00+00     3470.23
2012-05-16 06:32:00+00     3419.88
2012-05-16 06:33:00+00     3588.29
2012-05-16 06:34:00+00     3389.40
2012-05-16 06:35:00+00     3480.87
2012-05-16 06:36:00+00     3371.06
2012-05-16 06:37:00+00     3368.91
2012-05-16 06:38:00+00     3549.99
2012-05-16 06:39:00+00     3588.81
2012-05-16 06:40:00+00     3581.32
2012-05-16 06:41:00+00     3254.33
2012-05-16 06:42:00+00     3405.50
2012-05-16 06:43:00+00     3460.32
2012-05-16 06:44:00+00     3521.18
2012-05-16 06:45:00+00     3377.65
2012-05-16 06:46:00+00     3405.89
2012-05-16 06:47:00+00     3282.18
2012-05-16 06:48:00+00     3451.91
2012-05-16 06:49:00+00     3541.11
2012-05-16 06:50:00+00     3660.24
2012-05-16 06:51:00+00     3410.63
2012-05-16 06:52:00+00     3354.63
2012-05-16 06:53:00+00     3403.55
2012-05-16 06:54:00+00     3676.74
2012-05-16 06:55:00+00     3291.96
2012-05-16 06:56:00+00     3456.39
2012-05-16 06:57:00+00     3338.36
2012-05-16 06:58:00+00     3497.44
2012-05-16 06:59:00+00     3610.44
2012-05-16 07:00:00+00     3685.99
2012-05-16 07:01:00+00     3446.26
2012-05-16 07:02:00+00     3540.04
2012-05-16 07:03:00+00     3469.83
2012-05-16 07:04:00+00     3656.93
2012-05-16 07:05:00+00     3442.42
2012-05-16 07:06:00+00     3503.07
2012-05-16 07:07:00+00     3450.85
2012-05-16 07:08:00+00     3311.91
2012-05-16 07:09:00+00     3341.44
2012-05-16 07:10:00+00     3366.90
2012-05-16 07:11:00+00     3437.39
2012-05-16 07:12:00+00     3446.68
2012-05-16 07:13:00+00     3481.10
2012-05-16 07:14:00+00     3314.21
2012-05-16 07:15:00+00     3473.50
2012-05-16 07:16:00+00     3464.91
2012-05-16 07:17:00+00     3292.83
2012-05-16 07:18:00+00     3475.15
2012-05-16 07:19:00+00     3555.58
2012-05-16 07:20:00+00     3270.14
2012-05-16 07:21:00+00     3382.71
2012-05-16 07:22:00+00     3295.56
2012-05-16 07:23:00+00     3462.14
2012-05-16 07:24:00+00     3435.80
2012-05-16 07:25:00+00     3522.85
2012-05-16 07:26:00+00     3403.02
2012-05-16 07:27:00+00     3346.07
2012-05-16 07:28:00+00     3442.05
2012-05-16 07:29:00+00     3435.46
2012-05-16 07:30:00+00     3463.18
2012-05-16 07:31:00+00     3317.67
2012-05-16 07:32:00+00     3396.50
2012-05-16 07:33:00+00     3373.19
2012-05-16 07:34:00+00     3607.10
2012-05-16 07:35:00+00     3497.15
2012-05-16 07:36:00+00     3501.18
2012-05-16 07:37:00+00     3479.02
2012-05-16 07:38:00+00     3497.06
2012-05-16 07:39:00+00     3482.63
2012-05-16 07:40:00+00     3307.76
2012-05-16 07:41:00+00     3534.73
2012-05-16 07:42:00+00     3387.56
2012-05-16 07:43:00+00     3301.93
2012-05-16 07:44:00+00     3311.00
2012-05-16 07:45:00+00     3503.62
2012-05-16 07:46:00+00     3440.62
2012-05-16 07:47:00+00     3499.75
2012-05-16 07:48:00+00     3582.07
2012-05-16 07:49:00+00     3433.28
2012-05-16 07:50:00+00     3604.18
2012-05-16 07:51:00+00     3488.94
2012-05-16 07:52:00+00     3244.34
2012-05-16 07:53:00+00     3537.66
2012-05-16 07:54:00+00     3448.81
2012-05-16 07:55:00+00     3572.14
2012-05-16 07:56:00+00     3481.96
2012-05-16 07:57:00+00     3432.60
2012-05-16 07:58:00+00     3552.68
2012-05-16 07:59:00+00     3471.41
2012-05-16 08:00:00+00     3462.48
2012-05-16 08:01:00+00     3513.98
2012-05-16 08:02:00+00     3345.13
2012-05-16 08:03:00+00     3398.61
2012-05-16 08:04:00+00     3353.32
2012-05-16 08:05:00+00     3373.88
2012-05-16 08:06:00+00     3344.79
2012-05-16 08:07:00+00     3460.98
2012-05-16 08:08:00+00     3338.66
2012-05-16 08:09:00+00     3356.71
2012-05-16 08:10:00+00     3519.03
2012-05-16 08:11:00+00     3391.42
2012-05-16 08:12:00+00     3417.76
2012-05-16 08:13:00+00     3664.39
2012-05-16 08:14:00+00     3453.51
2012-05-16 08:15:00+00     3352.07
2012-05-16 08:16:00+00     3413.77
2012-05-16 08:17:00+00     3431.51
2012-05-16 08:18:00+00     3549.27
2012-05-16 08:19:00+00     3434.18
2012-05-16 08:20:00+00     3391.46
2012-05-16 08:21:00+00     3397.89
2012-05-16 08:22:00+00     3416.57
2012-05-16 08:23:00+00     3304.31
2012-05-16 08:24:00+00     3564.09
2012-05-16 08:25:00+00     3341.92
2012-05-16 08:26:00+00     3546.33
2012-05-16 08:27:00+00     3643.36
2012-05-16 08:28:00+00     3470.71
2012-05-16 08:29:00+00     3483.84
2012-05-16 08:30:00+00     3417.54
2012-05-16 08:31:00+00     3585.67
2012-05-16 08:32:00+00     3421.51
2012-05-16 08:33:00+00     3442.41
2012-05-16 08:34:00+00     3376.40
2012-05-16 08:35:00+00     3490.23
2012-05-16 08:36:00+00     3453.60
2012-05-16 08:37:00+00     3289.03
2012-05-16 08:38:00+00     3500.32
2012-05-16 08:39:00+00     3294.27
2012-05-16 08:40:00+00     3594.63
2012-05-16 08:41:00+00     3385.58
2012-05-16 08:42:00+00     3346.63
2012-05-16 08:43:00+00     3507.36
2012-05-16 08:44:00+00     3762.21
2012-05-16 08:45:00+00     3391.18
2012-05-16 08:46:00+00     3541.52
2012-05-16 08:47:00+00     3619.92
2012-05-16 08:48:00+00     3639.13
2012-05-16 08:49:00+00     3439.84
2012-05-16 08:50:00+00     3526.39
2012-05-16 08:51:00+00     3397.58
2012-05-16 08:52:00+00     3464.65
2012-05-16 08:53:00+00     3618.81
2012-05-16 08:54:00+00     3527.89
2012-05-16 08:55:00+00     3430.25
2012-05-16 08:56:00+00     3475.91
2012-05-16 08:57:00+00     3467.68
2012-05-16 08:58:00+00     3536.81
2012-05-16 08:59:00+00     3544.84
2012-05-16 09:00:00+00     3503.92
2012-05-16 09:01:00+00     3501.57
2012-05-16 09:02:00+00     3387.49
2012-05-16 09:03:00+00     3327.16
2012-05-16 09:04:00+00     3404.56
2012-05-16 09:05:00+00     3581.49
2012-05-16 09:06:00+00     3394.17
2012-05-16 09:07:00+00     3482.68
2012-05-16 09:08:00+00     3534.33
2012-05-16 09:09:00+00     3400.91
2012-05-16 09:10:00+00     3437.90
2012-05-16 09:11:00+00     3426.89
2012-05-16 09:12:00+00     3475.23
2012-05-16 09:13:00+00     3481.72
2012-05-16 09:14:00+00     3552.13
2012-05-16 09:15:00+00     3667.40
2012-05-16 09:16:00+00     3460.40
2012-05-16 09:17:00+00     3429.07
2012-05-16 09:18:00+00     3429.99
2012-05-16 09:19:00+00     3554.41
2012-05-16 09:20:00+00     3357.53
2012-05-16 09:21:00+00     3363.49
2012-05-16 09:22:00+00     3542.33
2012-05-16 09:23:00+00     3312.97
2012-05-16 09:24:00+00     3497.97
2012-05-16 09:25:00+00     3472.25
2012-05-16 09:26:00+00     3422.93
2012-05-16 09:27:00+00     3470.43
2012-05-16 09:28:00+00     3407.81
2012-05-16 09:29:00+00     3376.47
2012-05-16 09:30:00+00     3462.97
2012-05-16 09:31:00+00     3385.11
2012-05-16 09:32:00+00     3426.40
2012-05-16 09:33:00+00     3410.07
2012-05-16 09:34:00+00     3483.17
2012-05-16 09:35:00+00     3404.37
2012-05-16 09:36:00+00     3555.87
2012-05-16 09:37:00+00     3393.55
2012-05-16 09:38:00+00     3440.01
2012-05-16 09:39:00+00     3413.04
2012-05-16 09:40:00+00     3394.62
2012-05-16 09:41:00+00     3622.17
2012-05-16 09:42:00+00     3289.31
2012-05-16 09:43:00+00     3263.17
2012-05-16 09:44:00+00     3415.84
2012-05-16 09:45:00+00     3471.69
2012-05-16 09:46:00+00     3417.89
2012-05-16 09:47:00+00     3180.53
2012-05-16 09:48:00+00     3504.39
2012-05-16 09:49:00+00     3512.42
2012-05-16 09:50:00+00     3343.97
2012-05-16 09:51:00+00     3440.94
2012-05-16 09:52:00+00     3505.51
2012-05-16 09:53:00+00     3458.13
2012-05-16 09:54:00+00     3332.46
2012-05-16 09:55:00+00     3403.37
2012-05-16 09:56:00+00     3537.92
2012-05-16 09:57:00+00     3366.72
2012-05-16 09:58:00+00     3292.42
2012-05-16 09:59:00+00     3662.25
2012-05-16 10:00:00+00     3477.90
2012-05-16 10:01:00+00     3590.02
2012-05-16 10:02:00+00     3595.50
2012-05-16 10:03:00+00     3438.06
2012-05-16 10:04:00+00     3396.89
2012-05-16 10:05:00+00     3407.68
2012-05-16 10:06:00+00     3516.13
2012-05-16 10:07:00+00     3485.71
2012-05-16 10:08:00+00     3436.16
2012-05-16 10:09:00+00     3299.66
2012-05-16 10:10:00+00     3503.68
2012-05-16 10:11:00+00     3433.65
2012-05-16 10:12:00+00     3423.34
2012-05-16 10:13:00+00     3400.94
2012-05-16 10:14:00+00     3558.30
2012-05-16 10:15:00+00     3435.37
2012-05-16 10:16:00+00     3431.20
2012-05-16 10:17:00+00     3488.40
2012-05-16 10:18:00+00     3494.08
2012-05-16 10:19:00+00     3509.41
2012-05-16 10:20:00+00     3436.95
2012-05-16 10:21:00+00     3449.77
2012-05-16 10:22:00+00     3546.92
2012-05-16 10:23:00+00     3596.65
2012-05-16 10:24:00+00     3621.77
2012-05-16 10:25:00+00     3593.32
2012-05-16 10:26:00+00     3607.80
2012-05-16 10:27:00+00     3556.85
2012-05-16 10:28:00+00     3495.71
2012-05-16 10:29:00+00     3472.17
2012-05-16 10:30:00+00     3532.89
2012-05-16 10:31:00+00     3507.21
2012-05-16 10:32:00+00     3202.83
2012-05-16 10:33:00+00     3397.76
2012-05-16 10:34:00+00     3568.83
2012-05-16 10:35:00+00     3384.31
2012-05-16 10:36:00+00     3376.96
2012-05-16 10:37:00+00     3466.74
2012-05-16 10:38:00+00     3537.50
2012-05-16 10:39:00+00     3432.36
2012-05-16 10:40:00+00     3516.37
2012-05-16 10:41:00+00     3426.10
2012-05-16 10:42:00+00     3450.76
2012-05-16 10:43:00+00     3302.59
2012-05-16 10:44:00+00     3262.79
2012-05-16 10:45:00+00     3667.73
2012-05-16 10:46:00+00     3418.28
2012-05-16 10:47:00+00     3516.48
2012-05-16 10:48:00+00     3491.88
2012-05-16 10:49:00+00     3459.95
2012-05-16 10:50:00+00     3407.07
2012-05-16 10:51:00+00     3297.09
2012-05-16 10:52:00+00     3451.73
2012-05-16 10:53:00+00     3491.17
2012-05-16 10:54:00+00     3443.91
2012-05-16 10:55:00+00     3554.34
2012-05-16 10:56:00+00     3497.83
2012-05-16 10:57:00+00     3289.62
2012-05-16 10:58:00+00     3494.31
2012-05-16 10:59:00+00     3401.74
2012-05-16 11:00:00+00     3541.47
2012-05-16 11:01:00+00     3438.70
2012-05-16 11:02:00+00     3499.59
2012-05-16 11:03:00+00     3431.96
2012-05-16 11:04:00+00     3298.26
2012-05-16 11:05:00+00     3337.03
2012-05-16 11:06:00+00     3516.51
2012-05-16 11:07:00+00     3344.61
2012-05-16 11:08:00+00     3391.67
2012-05-16 11:09:00+00     3620.62
2012-05-16 11:10:00+00     3502.33
2012-05-16 11:11:00+00     3345.01
2012-05-16 11:12:00+00     3501.40
2012-05-16 11:13:00+00     3392.53
2012-05-16 11:14:00+00     3415.71
2012-05-16 11:15:00+00     3484.72
2012-05-16 11:16:00+00     3385.31
2012-05-16 11:17:00+00     3460.10
2012-05-16 11:18:00+00     3406.42
2012-05-16 11:19:00+00     3497.62
2012-05-16 11:20:00+00     3405.79
2012-05-16 11:21:00+00     3579.63
2012-05-16 11:22:00+00     3491.81
2012-05-16 11:23:00+00     3388.76
2012-05-16 11:24:00+00     3534.26
2012-05-16 11:25:00+00     3433.34
2012-05-16 11:26:00+00     3481.71
2012-05-16 11:27:00+00     3497.44
2012-05-16 11:28:00+00     3494.60
2012-05-16 11:29:00+00     3543.99
2012-05-16 11:30:00+00     3509.68
2012-05-16 11:31:00+00     3572.48
2012-05-16 11:32:00+00     3468.05
2012-05-16 11:33:00+00     3582.08
2012-05-16 11:34:00+00     3387.04
2012-05-16 11:35:00+00     3414.99
2012-05-16 11:36:00+00     3628.80
2012-05-16 11:37:00+00     3375.01
2012-05-16 11:38:00+00     3518.61
2012-05-16 11:39:00+00     3572.23
2012-05-16 11:40:00+00     3580.37
2012-05-16 11:41:00+00     3485.76
2012-05-16 11:42:00+00     3539.21
2012-05-16 11:43:00+00     3398.07
2012-05-16 11:44:00+00     3616.79
2012-05-16 11:45:00+00     3348.66
2012-05-16 11:46:00+00     3311.19
2012-05-16 11:47:00+00     3296.62
2012-05-16 11:48:00+00     3413.77
2012-05-16 11:49:00+00     3250.48
2012-05-16 11:50:00+00     3587.12
2012-05-16 11:51:00+00     3331.57
2012-05-16 11:52:00+00     3432.09
2012-05-16 11:53:00+00     3557.05
2012-05-16 11:54:00+00     3597.17
2012-05-16 11:55:00+00     3428.28
2012-05-16 11:56:00+00     3392.38
2012-05-16 11:57:00+00     3527.98
2012-05-16 11:58:00+00     3441.49
2012-05-16 11:59:00+00     3502.66
2012-05-16 12:00:00+00     3378.88
2012-05-16 12:01:00+00     3535.95
2012-05-16 12:02:00+00     3260.45
2012-05-16 12:03:00+00     3571.05
2012-05-16 12:04:00+00     3543.71
2012-05-16 12:05:00+00     3375.67
2012-05-16 12:06:00+00     3300.06
2012-05-16 12:07:00+00     3385.13
2012-05-16 12:08:00+00     3385.57
2012-05-16 12:09:00+00     3452.19
2012-05-16 12:10:00+00     3462.30
2012-05-16 12:11:00+00     3409.30
2012-05-16 12:12:00+00     3520.64
2012-05-16 12:13:00+00     3553.15
2012-05-16 12:14:00+00     3340.38
2012-05-16 12:15:00+00     3443.06
2012-05-16 12:16:00+00     3496.35
2012-05-16 12:17:00+00     3372.96
2012-05-16 12:18:00+00     3654.82
2012-05-16 12:19:00+00     3429.16
2012-05-16 12:20:00+00     3426.76
2012-05-16 12:21:00+00     3556.51
2012-05-16 12:22:00+00     3432.62
2012-05-16 12:23:00+00     3569.68
2012-05-16 12:24:00+00     3363.70
2012-05-16 12:25:00+00     3457.07
2012-05-16 12:26:00+00     3448.23
2012-05-16 12:27:00+00     3474.75
2012-05-16 12:28:00+00     3524.53
2012-05-16 12:29:00+00     3332.86
2012-05-16 12:30:00+00     3375.00
2012-05-16 12:31:00+00     3525.86
2012-05-16 12:32:00+00     3551.31
2012-05-16 12:33:00+00     3574.33
2012-05-16 12:34:00+00     3344.76
2012-05-16 12:35:00+00     3420.24
2012-05-16 12:36:00+00     3564.20
2012-05-16 12:37:00+00     3473.39
2012-05-16 12:38:00+00     3445.75
2012-05-16 12:39:00+00     3317.26
2012-05-16 12:40:00+00     3412.22
2012-05-16 12:41:00+00     3530.98
2012-05-16 12:42:00+00     3354.71
2012-05-16 12:43:00+00     3638.75
2012-05-16 12:44:00+00     3398.75
2012-05-16 12:45:00+00     3621.88
2012-05-16 12:46:00+00     3360.70
2012-05-16 12:47:00+00     3354.79
2012-05-16 12:48:00+00     3512.53
2012-05-16 12:49:00+00     3358.84
2012-05-16 12:50:00+00     3562.39
2012-05-16 12:51:00+00     3519.95
2012-05-16 12:52:00+00     3504.72
2012-05-16 12:53:00+00     3441.10
2012-05-16 12:54:00+00     3307.39
2012-05-16 12:55:00+00     3489.44
2012-05-16 12:56:00+00     3435.10
2012-05-16 12:57:00+00     3317.67
2012-05-16 12:58:00+00     3406.37
2012-05-16 12:59:00+00     3453.22
2012-05-16 13:00:00+00     3488.71
2012-05-16 13:01:00+00     3432.74
2012-05-16 13:02:00+00     3450.91
2012-05-16 13:03:00+00     3445.98
2012-05-16 13:04:00+00     3470.90
2012-05-16 13:05:00+00     3441.41
2012-05-16 13:06:00+00     3406.76
2012-05-16 13:07:00+00     3434.48
2012-05-16 13:08:00+00     3596.55
2012-05-16 13:09:00+00     3363.35
2012-05-16 13:10:00+00     3539.90
2012-05-16 13:11:00+00     3369.47
2012-05-16 13:12:00+00     3529.83
2012-05-16 13:13:00+00     3750.43
2012-05-16 13:14:00+00     3505.66
2012-05-16 13:15:00+00     3398.23
2012-05-16 13:16:00+00     3678.29
2012-05-16 13:17:00+00     3437.95
2012-05-16 13:18:00+00     3400.97
2012-05-16 13:19:00+00     3332.19
2012-05-16 13:20:00+00     3472.76
2012-05-16 13:21:00+00     3497.90
2012-05-16 13:22:00+00     3324.46
2012-05-16 13:23:00+00     3457.63
2012-05-16 13:24:00+00     3531.14
2012-05-16 13:25:00+00     3365.21
2012-05-16 13:26:00+00     3374.89
2012-05-16 13:27:00+00     3365.48
2012-05-16 13:28:00+00     3512.93
2012-05-16 13:29:00+00     3528.19
2012-05-16 13:30:00+00     3382.73
2012-05-16 13:31:00+00     3535.39
2012-05-16 13:32:00+00     3355.13
2012-05-16 13:33:00+00     3765.19
2012-05-16 13:34:00+00     3486.56
2012-05-16 13:35:00+00     3600.45
2012-05-16 13:36:00+00     3502.51
2012-05-16 13:37:00+00     3386.85
2012-05-16 13:38:00+00     3336.84
2012-05-16 13:39:00+00     3494.76
2012-05-16 13:40:00+00     3431.22
2012-05-16 13:41:00+00     3557.18
2012-05-16 13:42:00+00     3470.72
2012-05-16 13:43:00+00     3404.44
2012-05-16 13:44:00+00     3628.24
2012-05-16 13:45:00+00     3478.16
2012-05-16 13:46:00+00     3514.34
2012-05-16 13:47:00+00     3428.44
2012-05-16 13:48:00+00     3413.77
2012-05-16 13:49:00+00     3522.46
2012-05-16 13:50:00+00     3469.49
2012-05-16 13:51:00+00     3377.27
2012-05-16 13:52:00+00     3423.80
2012-05-16 13:53:00+00     3296.88
2012-05-16 13:54:00+00     3425.47
2012-05-16 13:55:00+00     3475.41
2012-05-16 13:56:00+00     3472.87
2012-05-16 13:57:00+00     3472.58
2012-05-16 13:58:00+00     3563.71
2012-05-16 13:59:00+00     3271.67
2012-05-16 14:00:00+00     3514.68
2012-05-16 14:01:00+00     3283.80
2012-05-16 14:02:00+00     3449.71
2012-05-16 14:03:00+00     3546.93
2012-05-16 14:04:00+00     3394.92
2012-05-16 14:05:00+00     3560.54
2012-05-16 14:06:00+00     3442.96
2012-05-16 14:07:00+00     3616.91
2012-05-16 14:08:00+00     3463.03
2012-05-16 14:09:00+00     3410.83
2012-05-16 14:10:00+00     3433.49
2012-05-16 14:11:00+00     3368.07
2012-05-16 14:12:00+00     3543.58
2012-05-16 14:13:00+00     3472.18
2012-05-16 14:14:00+00     3358.55
2012-05-16 14:15:00+00     3372.89
2012-05-16 14:16:00+00     3513.91
2012-05-16 14:17:00+00     3492.63
2012-05-16 14:18:00+00     3273.70
2012-05-16 14:19:00+00     3414.87
2012-05-16 14:20:00+00     3421.77
2012-05-16 14:21:00+00     3379.30
2012-05-16 14:22:00+00     3414.49
2012-05-16 14:23:00+00     3392.42
2012-05-16 14:24:00+00     3509.28
2012-05-16 14:25:00+00     3269.04
2012-05-16 14:26:00+00     3448.90
2012-05-16 14:27:00+00     3575.69
2012-05-16 14:28:00+00     3556.18
2012-05-16 14:29:00+00     3509.20
2012-05-16 14:30:00+00     3530.20
2012-05-16 14:31:00+00     3426.81
2012-05-16 14:32:00+00     3557.19
2012-05-16 14:33:00+00     3386.98
2012-05-16 14:34:00+00     3456.91
2012-05-16 14:35:00+00     3392.86
2012-05-16 14:36:00+00     3603.18
2012-05-16 14:37:00+00     3460.27
2012-05-16 14:38:00+00     3440.56
2012-05-16 14:39:00+00     3343.25
2012-05-16 14:40:00+00     3455.80
2012-05-16 14:41:00+00     3310.89
2012-05-16 14:42:00+00     3622.43
2012-05-16 14:43:00+00     3489.39
2012-05-16 14:44:00+00     3360.44
2012-05-16 14:45:00+00     3509.49
2012-05-16 14:46:00+00     3421.39
2012-05-16 14:47:00+00     3442.28
2012-05-16 14:48:00+00     3438.44
2012-05-16 14:49:00+00     3411.11
2012-05-16 14:50:00+00     3379.19
2012-05-16 14:51:00+00     3483.55
2012-05-16 14:52:00+00     3592.92
2012-05-16 14:53:00+00     3455.03
2012-05-16 14:54:00+00     3430.89
2012-05-16 14:55:00+00     3433.79
2012-05-16 14:56:00+00     3450.29
2012-05-16 14:57:00+00     3492.52
2012-05-16 14:58:00+00     3459.67
2012-05-16 14:59:00+00     3391.92
2012-05-16 15:00:00+00     3482.01
2012-05-16 15:01:00+00     3474.17
2012-05-16 15:02:00+00     3367.85
2012-05-16 15:03:00+00     3611.70
2012-05-16 15:04:00+00     3397.45
2012-05-16 15:05:00+00     3469.02
2012-05-16 15:06:00+00     3478.85
2012-05-16 15:07:00+00     3448.33
2012-05-16 15:08:00+00     3422.70
2012-05-16 15:09:00+00     3554.42
2012-05-16 15:10:00+00     3525.92
2012-05-16 15:11:00+00     3465.71
2012-05-16 15:12:00+00     3450.72
2012-05-16 15:13:00+00     3408.98
2012-05-16 15:14:00+00     3416.16
2012-05-16 15:15:00+00     3500.50
2012-05-16 15:16:00+00     3297.58
2012-05-16 15:17:00+00     3416.28
2012-05-16 15:18:00+00     3362.44
2012-05-16 15:19:00+00     3352.13
2012-05-16 15:20:00+00     3492.09
2012-05-16 15:21:00+00     3433.81
2012-05-16 15:22:00+00     3351.37
2012-05-16 15:23:00+00     3484.71
2012-05-16 15:24:00+00     3510.01
2012-05-16 15:25:00+00     3466.42
2012-05-16 15:26:00+00     3550.63
2012-05-16 15:27:00+00     3529.35
2012-05-16 15:28:00+00     3229.44
2012-05-16 15:29:00+00     3483.17
2012-05-16 15:30:00+00     3301.25
2012-05-16 15:31:00+00     3322.54
2012-05-16 15:32:00+00     3448.37
2012-05-16 15:33:00+00     3424.62
2012-05-16 15:34:00+00     3450.70
2012-05-16 15:35:00+00     3506.65
2012-05-16 15:36:00+00     3571.00
2012-05-16 15:37:00+00     3580.03
2012-05-16 15:38:00+00     3458.80
2012-05-16 15:39:00+00     3376.06
2012-05-16 15:40:00+00     3425.60
2012-05-16 15:41:00+00     3165.11
2012-05-16 15:42:00+00     3539.70
2012-05-16 15:43:00+00     3576.32
2012-05-16 15:44:00+00     3541.98
2012-05-16 15:45:00+00     3609.38
2012-05-16 15:46:00+00     3333.54
2012-05-16 15:47:00+00     3341.90
2012-05-16 15:48:00+00     3203.68
2012-05-16 15:49:00+00     3395.17
2012-05-16 15:50:00+00     3497.06
2012-05-16 15:51:00+00     3631.68
2012-05-16 15:52:00+00     3471.99
2012-05-16 15:53:00+00     3416.00
2012-05-16 15:54:00+00     3511.17
2012-05-16 15:55:00+00     3512.76
2012-05-16 15:56:00+00     3538.45
2012-05-16 15:57:00+00     3644.23
2012-05-16 15:58:00+00     3449.72
2012-05-16 15:59:00+00     3574.74
2012-05-16 16:00:00+00     3426.66
2012-05-16 16:01:00+00     3395.01
2012-05-16 16:02:00+00     3439.62
2012-05-16 16:03:00+00     3365.09
2012-05-16 16:04:00+00     3566.94
2012-05-16 16:05:00+00     3460.73
2012-05-16 16:06:00+00     3525.95
2012-05-16 16:07:00+00     3588.60
2012-05-16 16:08:00+00     3613.08
2012-05-16 16:09:00+00     3366.87
2012-05-16 16:10:00+00     3469.28
2012-05-16 16:11:00+00     3330.91
2012-05-16 16:12:00+00     3401.80
2012-05-16 16:13:00+00     3573.87
2012-05-16 16:14:00+00     3392.18
2012-05-16 16:15:00+00     3502.94
2012-05-16 16:16:00+00     3521.71
2012-05-16 16:17:00+00     3407.49
2012-05-16 16:18:00+00     3530.11
2012-05-16 16:19:00+00     3551.65
2012-05-16 16:20:00+00     3715.01
2012-05-16 16:21:00+00     3522.72
2012-05-16 16:22:00+00     3302.28
2012-05-16 16:23:00+00     3432.70
2012-05-16 16:24:00+00     3479.33
2012-05-16 16:25:00+00     3328.71
2012-05-16 16:26:00+00     3428.81
2012-05-16 16:27:00+00     3319.69
2012-05-16 16:28:00+00     3466.08
2012-05-16 16:29:00+00     3642.47
2012-05-16 16:30:00+00     3309.81
2012-05-16 16:31:00+00     3368.37
2012-05-16 16:32:00+00     3348.23
2012-05-16 16:33:00+00     3437.81
2012-05-16 16:34:00+00     3579.88
2012-05-16 16:35:00+00     3484.17
2012-05-16 16:36:00+00     3469.17
2012-05-16 16:37:00+00     3239.60
2012-05-16 16:38:00+00     3425.99
2012-05-16 16:39:00+00     3348.77
2012-05-16 16:40:00+00     3538.72
2012-05-16 16:41:00+00     3544.07
2012-05-16 16:42:00+00     3354.52
2012-05-16 16:43:00+00     3381.75
2012-05-16 16:44:00+00     3533.33
2012-05-16 16:45:00+00     3471.36
2012-05-16 16:46:00+00     3463.64
2012-05-16 16:47:00+00     3676.96
2012-05-16 16:48:00+00     3342.29
2012-05-16 16:49:00+00     3510.73
2012-05-16 16:50:00+00     3535.57
2012-05-16 16:51:00+00     3308.08
2012-05-16 16:52:00+00     3461.12
2012-05-16 16:53:00+00     3562.76
2012-05-16 16:54:00+00     3291.93
2012-05-16 16:55:00+00     3438.75
2012-05-16 16:56:00+00     3531.08
2012-05-16 16:57:00+00     3599.53
2012-05-16 16:58:00+00     3457.96
2012-05-16 16:59:00+00     3453.18
2012-05-16 17:00:00+00     3335.40
2012-05-16 17:01:00+00     3404.99
2012-05-16 17:02:00+00     3410.66
2012-05-16 17:03:00+00     3614.25
2012-05-16 17:04:00+00     3483.34
2012-05-16 17:05:00+00     3331.11
2012-05-16 17:06:00+00     3250.78
2012-05-16 17:07:00+00     3545.29
2012-05-16 17:08:00+00     3581.01
2012-05-16 17:09:00+00     3321.94
2012-05-16 17:10:00+00     3510.79
2012-05-16 17:11:00+00     3345.17
2012-05-16 17:12:00+00     3326.46
2012-05-16 17:13:00+00     3379.41
2012-05-16 17:14:00+00     3426.47
2012-05-16 17:15:00+00     3520.99
2012-05-16 17:16:00+00     3308.35
2012-05-16 17:17:00+00     3399.41
2012-05-16 17:18:00+00     3368.34
2012-05-16 17:19:00+00     3572.07
2012-05-16 17:20:00+00     3429.09
2012-05-16 17:21:00+00     3384.25
2012-05-16 17:22:00+00     3402.28
2012-05-16 17:23:00+00     3534.36
2012-05-16 17:24:00+00     3407.27
2012-05-16 17:25:00+00     3451.23
2012-05-16 17:26:00+00     3410.94
2012-05-16 17:27:00+00     3329.73
2012-05-16 17:28:00+00     3464.65
2012-05-16 17:29:00+00     3414.28
2012-05-16 17:30:00+00     3446.59
2012-05-16 17:31:00+00     3457.75
2012-05-16 17:32:00+00     3328.11
2012-05-16 17:33:00+00     3555.59
2012-05-16 17:34:00+00     3573.74
2012-05-16 17:35:00+00     3486.13
2012-05-16 17:36:00+00     3511.49
2012-05-16 17:37:00+00     3422.06
2012-05-16 17:38:00+00     3537.07
2012-05-16 17:39:00+00     3471.17
2012-05-16 17:40:00+00     3499.82
2012-05-16 17:41:00+00     3502.93
2012-05-16 17:42:00+00     3511.54
2012-05-16 17:43:00+00     3643.38
2012-05-16 17:44:00+00     3442.28
2012-05-16 17:45:00+00     3512.46
2012-05-16 17:46:00+00     3615.39
2012-05-16 17:47:00+00     3361.91
2012-05-16 17:48:00+00     3519.59
2012-05-16 17:49:00+00     3366.48
2012-05-16 17:50:00+00     3469.17
2012-05-16 17:51:00+00     3428.18
2012-05-16 17:52:00+00     3557.50
2012-05-16 17:53:00+00     3215.16
2012-05-16 17:54:00+00     3531.06
2012-05-16 17:55:00+00     3369.74
2012-05-16 17:56:00+00     3517.61
2012-05-16 17:57:00+00     3314.27
2012-05-16 17:58:00+00     3459.73
2012-05-16 17:59:00+00     3488.29
2012-05-16 18:00:00+00     3581.75
2012-05-16 18:01:00+00     3520.72
2012-05-16 18:02:00+00     3372.81
2012-05-16 18:03:00+00     3385.03
2012-05-16 18:04:00+00     3314.71
2012-05-16 18:05:00+00     3339.37
2012-05-16 18:06:00+00     3469.76
2012-05-16 18:07:00+00     3546.59
2012-05-16 18:08:00+00     3450.99
2012-05-16 18:09:00+00     3285.58
2012-05-16 18:10:00+00     3583.73
2012-05-16 18:11:00+00     3528.46
2012-05-16 18:12:00+00     3491.19
2012-05-16 18:13:00+00     3234.40
2012-05-16 18:14:00+00     3501.28
2012-05-16 18:15:00+00     3629.02
2012-05-16 18:16:00+00     3386.13
2012-05-16 18:17:00+00     3460.47
2012-05-16 18:18:00+00     3540.34
2012-05-16 18:19:00+00     3442.69
2012-05-16 18:20:00+00     3607.92
2012-05-16 18:21:00+00     3647.47
2012-05-16 18:22:00+00     3448.72
2012-05-16 18:23:00+00     3456.63
2012-05-16 18:24:00+00     3501.16
2012-05-16 18:25:00+00     3566.12
2012-05-16 18:26:00+00     3614.65
2012-05-16 18:27:00+00     3370.89
2012-05-16 18:28:00+00     3278.45
2012-05-16 18:29:00+00     3545.59
2012-05-16 18:30:00+00     3264.09
2012-05-16 18:31:00+00     3553.85
2012-05-16 18:32:00+00     3359.17
2012-05-16 18:33:00+00     3504.48
2012-05-16 18:34:00+00     3519.91
2012-05-16 18:35:00+00     3502.09
2012-05-16 18:36:00+00     3300.89
2012-05-16 18:37:00+00     3547.36
2012-05-16 18:38:00+00     3423.87
2012-05-16 18:39:00+00     3455.91
2012-05-16 18:40:00+00     3465.77
2012-05-16 18:41:00+00     3314.29
2012-05-16 18:42:00+00     3329.06
2012-05-16 18:43:00+00     3396.32
2012-05-16 18:44:00+00     3458.38
2012-05-16 18:45:00+00     3483.02
2012-05-16 18:46:00+00     3486.34
2012-05-16 18:47:00+00     3512.35
2012-05-16 18:48:00+00     3442.90
2012-05-16 18:49:00+00     3447.80
2012-05-16 18:50:00+00     3451.53
2012-05-16 18:51:00+00     3351.39
2012-05-16 18:52:00+00     3365.21
2012-05-16 18:53:00+00     3474.73
2012-05-16 18:54:00+00     3562.38
2012-05-16 18:55:00+00     3439.48
2012-05-16 18:56:00+00     3630.48
2012-05-16 18:57:00+00     3307.13
2012-05-16 18:58:00+00     3476.00
2012-05-16 18:59:00+00     3417.98
2012-05-16 19:00:00+00     3435.60
2012-05-16 19:01:00+00     3480.03
2012-05-16 19:02:00+00     3503.78
2012-05-16 19:03:00+00     3419.14
2012-05-16 19:04:00+00     3487.82
2012-05-16 19:05:00+00     3464.63
2012-05-16 19:06:00+00     3630.29
2012-05-16 19:07:00+00     3309.82
2012-05-16 19:08:00+00     3507.27
2012-05-16 19:09:00+00     3537.36
2012-05-16 19:10:00+00     3510.65
2012-05-16 19:11:00+00     3563.87
2012-05-16 19:12:00+00     3438.13
2012-05-16 19:13:00+00     3367.68
2012-05-16 19:14:00+00     3581.15
2012-05-16 19:15:00+00     3322.99
2012-05-16 19:16:00+00     3341.88
2012-05-16 19:17:00+00     3494.52
2012-05-16 19:18:00+00     3461.41
2012-05-16 19:19:00+00     3470.42
2012-05-16 19:20:00+00     3469.76
2012-05-16 19:21:00+00     3461.60
2012-05-16 19:22:00+00     3569.99
2012-05-16 19:23:00+00     3447.78
2012-05-16 19:24:00+00     3462.25
2012-05-16 19:25:00+00     3518.70
2012-05-16 19:26:00+00     3479.08
2012-05-16 19:27:00+00     3715.65
2012-05-16 19:28:00+00     3481.07
2012-05-16 19:29:00+00     3355.47
2012-05-16 19:30:00+00     3492.28
2012-05-16 19:31:00+00     3373.35
2012-05-16 19:32:00+00     3467.90
2012-05-16 19:33:00+00     3434.76
2012-05-16 19:34:00+00     3508.40
2012-05-16 19:35:00+00     3400.63
2012-05-16 19:36:00+00     3260.99
2012-05-16 19:37:00+00     3469.17
2012-05-16 19:38:00+00     3527.87
2012-05-16 19:39:00+00     3308.84
2012-05-16 19:40:00+00     3506.77
2012-05-16 19:41:00+00     3386.87
2012-05-16 19:42:00+00     3558.51
2012-05-16 19:43:00+00     3251.53
2012-05-16 19:44:00+00     3283.16
2012-05-16 19:45:00+00     3440.28
2012-05-16 19:46:00+00     3553.96
2012-05-16 19:47:00+00     3200.78
2012-05-16 19:48:00+00     3558.83
2012-05-16 19:49:00+00     3555.74
2012-05-16 19:50:00+00     3496.72
2012-05-16 19:51:00+00     3579.18
2012-05-16 19:52:00+00     3625.09
2012-05-16 19:53:00+00     3449.86
2012-05-16 19:54:00+00     3389.70
2012-05-16 19:55:00+00     3433.45
2012-05-16 19:56:00+00     3522.55
2012-05-16 19:57:00+00     3637.67
2012-05-16 19:58:00+00     3525.59
2012-05-16 19:59:00+00     3414.50
2012-05-16 20:00:00+00     3437.57
2012-05-16 20:01:00+00     3457.11
2012-05-16 20:02:00+00     3450.21
2012-05-16 20:03:00+00     3397.05
2012-05-16 20:04:00+00     3322.42
2012-05-16 20:05:00+00     3526.97
2012-05-16 20:06:00+00     3515.56
2012-05-16 20:07:00+00     3500.81
2012-05-16 20:08:00+00     3343.00
2012-05-16 20:09:00+00     3622.74
2012-05-16 20:10:00+00     3425.74
2012-05-16 20:11:00+00     3426.66
2012-05-16 20:12:00+00     3478.05
2012-05-16 20:13:00+00     3475.58
2012-05-16 20:14:00+00     3496.51
2012-05-16 20:15:00+00     3599.35
2012-05-16 20:16:00+00     3217.54
2012-05-16 20:17:00+00     3448.81
2012-05-16 20:18:00+00     3465.52
2012-05-16 20:19:00+00     3574.45
2012-05-16 20:20:00+00     3426.01
2012-05-16 20:21:00+00     3512.46
2012-05-16 20:22:00+00     3375.12
2012-05-16 20:23:00+00     3651.68
2012-05-16 20:24:00+00     3680.81
2012-05-16 20:25:00+00     3462.13
2012-05-16 20:26:00+00     3489.91
2012-05-16 20:27:00+00     3588.65
2012-05-16 20:28:00+00     3514.63
2012-05-16 20:29:00+00     3509.48
2012-05-16 20:30:00+00     3435.13
2012-05-16 20:31:00+00     3512.90
2012-05-16 20:32:00+00     3529.69
2012-05-16 20:33:00+00     3566.51
2012-05-16 20:34:00+00     3531.27
2012-05-16 20:35:00+00     3388.90
2012-05-16 20:36:00+00     3459.48
2012-05-16 20:37:00+00     3470.61
2012-05-16 20:38:00+00     3373.60
2012-05-16 20:39:00+00     3481.51
2012-05-16 20:40:00+00     3192.69
2012-05-16 20:41:00+00     3442.57
2012-05-16 20:42:00+00     3432.51
2012-05-16 20:43:00+00     3522.73
2012-05-16 20:44:00+00     3385.75
2012-05-16 20:45:00+00     3611.04
2012-05-16 20:46:00+00     3375.44
2012-05-16 20:47:00+00     3332.81
2012-05-16 20:48:00+00     3428.39
2012-05-16 20:49:00+00     3479.18
2012-05-16 20:50:00+00     3444.84
2012-05-16 20:51:00+00     3514.27
2012-05-16 20:52:00+00     3477.02
2012-05-16 20:53:00+00     3451.33
2012-05-16 20:54:00+00     3517.93
2012-05-16 20:55:00+00     3484.42
2012-05-16 20:56:00+00     3521.79
2012-05-16 20:57:00+00     3581.85
2012-05-16 20:58:00+00     3568.35
2012-05-16 20:59:00+00     3387.33
2012-05-16 21:00:00+00     3588.51
2012-05-16 21:01:00+00     3565.85
2012-05-16 21:02:00+00     3489.17
2012-05-16 21:03:00+00     3419.14
2012-05-16 21:04:00+00     3540.35
2012-05-16 21:05:00+00     3444.34
2012-05-16 21:06:00+00     3616.85
2012-05-16 21:07:00+00     3481.88
2012-05-16 21:08:00+00     3457.35
2012-05-16 21:09:00+00     3535.19
2012-05-16 21:10:00+00     3573.42
2012-05-16 21:11:00+00     3474.45
2012-05-16 21:12:00+00     3568.40
2012-05-16 21:13:00+00     3454.34
2012-05-16 21:14:00+00     3475.19
2012-05-16 21:15:00+00     3556.75
2012-05-16 21:16:00+00     3426.66
2012-05-16 21:17:00+00     3618.02
2012-05-16 21:18:00+00     3503.50
2012-05-16 21:19:00+00     3712.67
2012-05-16 21:20:00+00     3566.08
2012-05-16 21:21:00+00     3555.45
2012-05-16 21:22:00+00     3456.62
2012-05-16 21:23:00+00     3465.99
2012-05-16 21:24:00+00     3365.48
2012-05-16 21:25:00+00     3351.17
2012-05-16 21:26:00+00     3452.09
2012-05-16 21:27:00+00     3421.48
2012-05-16 21:28:00+00     3560.96
2012-05-16 21:29:00+00     3597.46
2012-05-16 21:30:00+00     3597.38
2012-05-16 21:31:00+00     3485.01
2012-05-16 21:32:00+00     3460.11
2012-05-16 21:33:00+00     3519.59
2012-05-16 21:34:00+00     3666.40
2012-05-16 21:35:00+00     3399.72
2012-05-16 21:36:00+00     3597.80
2012-05-16 21:37:00+00     3359.55
2012-05-16 21:38:00+00     3557.39
2012-05-16 21:39:00+00     3723.06
2012-05-16 21:40:00+00     3555.95
2012-05-16 21:41:00+00     3527.91
2012-05-16 21:42:00+00     3382.48
2012-05-16 21:43:00+00     3539.79
2012-05-16 21:44:00+00     3307.54
2012-05-16 21:45:00+00     3300.93
2012-05-16 21:46:00+00     3540.67
2012-05-16 21:47:00+00     3566.58
2012-05-16 21:48:00+00     3522.51
2012-05-16 21:49:00+00     3622.86
2012-05-16 21:50:00+00     3539.85
2012-05-16 21:51:00+00     3479.64
2012-05-16 21:52:00+00     3465.52
2012-05-16 21:53:00+00     3457.23
2012-05-16 21:54:00+00     3437.42
2012-05-16 21:55:00+00     3484.91
2012-05-16 21:56:00+00     3324.37
2012-05-16 21:57:00+00     3436.60
2012-05-16 21:58:00+00     3535.43
2012-05-16 21:59:00+00     3386.70
2012-05-16 22:00:00+00     3614.08
2012-05-16 22:01:00+00     3499.80
2012-05-16 22:02:00+00     3404.95
2012-05-16 22:03:00+00     3418.52
2012-05-16 22:04:00+00     3596.00
2012-05-16 22:05:00+00     3574.39
2012-05-16 22:06:00+00     3425.69
2012-05-16 22:07:00+00     3563.37
2012-05-16 22:08:00+00     3432.25
2012-05-16 22:09:00+00     3543.25
2012-05-16 22:10:00+00     3554.80
2012-05-16 22:11:00+00     3420.52
2012-05-16 22:12:00+00     3487.87
2012-05-16 22:13:00+00     3595.80
2012-05-16 22:14:00+00     3655.13
2012-05-16 22:15:00+00     3371.51
2012-05-16 22:16:00+00     3388.43
2012-05-16 22:17:00+00     3613.01
2012-05-16 22:18:00+00     3430.49
2012-05-16 22:19:00+00     3444.34
2012-05-16 22:20:00+00     3455.45
2012-05-16 22:21:00+00     3611.21
2012-05-16 22:22:00+00     3452.92
2012-05-16 22:23:00+00     3679.73
2012-05-16 22:24:00+00     3559.31
2012-05-16 22:25:00+00     3613.66
2012-05-16 22:26:00+00     3381.53
2012-05-16 22:27:00+00     3618.33
2012-05-16 22:28:00+00     3455.51
2012-05-16 22:29:00+00     3640.92
2012-05-16 22:30:00+00     3572.92
2012-05-16 22:31:00+00     3546.39
2012-05-16 22:32:00+00     3624.09
2012-05-16 22:33:00+00     3487.14
2012-05-16 22:34:00+00     3489.16
2012-05-16 22:35:00+00     3431.88
2012-05-16 22:36:00+00     3432.20
2012-05-16 22:37:00+00     3386.85
2012-05-16 22:38:00+00     3428.75
2012-05-16 22:39:00+00     3346.38
2012-05-16 22:40:00+00     3621.80
2012-05-16 22:41:00+00     3324.61
2012-05-16 22:42:00+00     3401.84
2012-05-16 22:43:00+00     3540.11
2012-05-16 22:44:00+00     3590.18
2012-05-16 22:45:00+00     3497.27
2012-05-16 22:46:00+00     3541.74
2012-05-16 22:47:00+00     3340.00
2012-05-16 22:48:00+00     3430.70
2012-05-16 22:49:00+00     3539.03
2012-05-16 22:50:00+00     3528.51
2012-05-16 22:51:00+00     3452.28
2012-05-16 22:52:00+00     3579.98
2012-05-16 22:53:00+00     3531.12
2012-05-16 22:54:00+00     3569.09
2012-05-16 22:55:00+00     3420.80
2012-05-16 22:56:00+00     3665.72
2012-05-16 22:57:00+00     3348.72
2012-05-16 22:58:00+00     3310.36
2012-05-16 22:59:00+00     3420.36
2012-05-16 23:00:00+00     3609.46
2012-05-16 23:01:00+00     3410.66
2012-05-16 23:02:00+00     3551.66
2012-05-16 23:03:00+00     3458.16
2012-05-16 23:04:00+00     3483.91
2012-05-16 23:05:00+00     3493.72
2012-05-16 23:06:00+00     3376.00
2012-05-16 23:07:00+00     3435.57
2012-05-16 23:08:00+00     3530.32
2012-05-16 23:09:00+00     3475.46
2012-05-16 23:10:00+00     3357.63
2012-05-16 23:11:00+00     3605.40
2012-05-16 23:12:00+00     3507.37
2012-05-16 23:13:00+00     3419.90
2012-05-16 23:14:00+00     3347.98
2012-05-16 23:15:00+00     3533.71
2012-05-16 23:16:00+00     3596.28
2012-05-16 23:17:00+00     3584.68
2012-05-16 23:18:00+00     3369.74
2012-05-16 23:19:00+00     3637.34
2012-05-16 23:20:00+00     3622.32
2012-05-16 23:21:00+00     3575.87
2012-05-16 23:22:00+00     3351.35
2012-05-16 23:23:00+00     3473.77
2012-05-16 23:24:00+00     3680.28
2012-05-16 23:25:00+00     3518.99
2012-05-16 23:26:00+00     3433.92
2012-05-16 23:27:00+00     3442.53
2012-05-16 23:28:00+00     3407.55
2012-05-16 23:29:00+00     3567.50
2012-05-16 23:30:00+00     3406.89
2012-05-16 23:31:00+00     3481.91
2012-05-16 23:32:00+00     3650.05
2012-05-16 23:33:00+00     3578.13
2012-05-16 23:34:00+00     3655.24
2012-05-16 23:35:00+00     3489.16
2012-05-16 23:36:00+00     3707.66
2012-05-16 23:37:00+00     3399.30
2012-05-16 23:38:00+00     3448.30
2012-05-16 23:39:00+00     3494.10
2012-05-16 23:40:00+00     3574.72
2012-05-16 23:41:00+00     3481.40
2012-05-16 23:42:00+00     3477.40
2012-05-16 23:43:00+00     3494.15
2012-05-16 23:44:00+00     3554.47
2012-05-16 23:45:00+00     3594.26
2012-05-16 23:46:00+00     3468.69
2012-05-16 23:47:00+00     3608.88
2012-05-16 23:48:00+00     3543.87
2012-05-16 23:49:00+00     3547.93
2012-05-16 23:50:00+00     3496.14
2012-05-16 23:51:00+00     3353.78
2012-05-16 23:52:00+00     3760.69
2012-05-16 23:53:00+00     3549.54
2012-05-16 23:54:00+00     3516.60
2012-05-16 23:55:00+00     3680.40
2012-05-16 23:56:00+00     3471.17
2012-05-16 23:57:00+00     3444.27
2012-05-16 23:58:00+00     3473.01
2012-05-16 23:59:00+00     3677.95
2012-05-17 00:00:00+00     3745.21
2012-05-17 00:01:00+00     3613.31
2012-05-17 00:02:00+00     3639.89
2012-05-17 00:03:00+00     3544.20
2012-05-17 00:04:00+00     3429.54
2012-05-17 00:05:00+00     3653.03
2012-05-17 00:06:00+00     3437.45
2012-05-17 00:07:00+00     3404.79
2012-05-17 00:08:00+00     3488.35
2012-05-17 00:09:00+00     3633.33
2012-05-17 00:10:00+00     3408.61
2012-05-17 00:11:00+00     3524.26
2012-05-17 00:12:00+00     3501.36
2012-05-17 00:13:00+00     3644.59
2012-05-17 00:14:00+00     3631.43
2012-05-17 00:15:00+00     3641.86
2012-05-17 00:16:00+00     3696.91
2012-05-17 00:17:00+00     3493.26
2012-05-17 00:18:00+00     3411.21
2012-05-17 00:19:00+00     3662.65
2012-05-17 00:20:00+00     3729.37
2012-05-17 00:21:00+00     3582.73
2012-05-17 00:22:00+00     3432.14
2012-05-17 00:23:00+00     3464.52
2012-05-17 00:24:00+00     3412.16
2012-05-17 00:25:00+00     3326.69
2012-05-17 00:26:00+00     3634.71
2012-05-17 00:27:00+00     3426.47
2012-05-17 00:28:00+00     3747.68
2012-05-17 00:29:00+00     3516.97
2012-05-17 00:30:00+00     3426.95
2012-05-17 00:31:00+00     3466.17
2012-05-17 00:32:00+00     3543.48
2012-05-17 00:33:00+00     3468.32
2012-05-17 00:34:00+00     3469.85
2012-05-17 00:35:00+00     3453.38
2012-05-17 00:36:00+00     3570.20
2012-05-17 00:37:00+00     3407.13
2012-05-17 00:38:00+00     3438.15
2012-05-17 00:39:00+00     3605.47
2012-05-17 00:40:00+00     3534.73
2012-05-17 00:41:00+00     3579.15
2012-05-17 00:42:00+00     3463.95
2012-05-17 00:43:00+00     3500.75
2012-05-17 00:44:00+00     3500.44
2012-05-17 00:45:00+00     3527.30
2012-05-17 00:46:00+00     3439.81
2012-05-17 00:47:00+00     3607.38
2012-05-17 00:48:00+00     3376.43
2012-05-17 00:49:00+00     3454.61
2012-05-17 00:50:00+00     3540.81
2012-05-17 00:51:00+00     3635.42
2012-05-17 00:52:00+00     3531.91
2012-05-17 00:53:00+00     3447.77
2012-05-17 00:54:00+00     3474.41
2012-05-17 00:55:00+00     3586.56
2012-05-17 00:56:00+00     3471.80
2012-05-17 00:57:00+00     3613.45
2012-05-17 00:58:00+00     3675.86
2012-05-17 00:59:00+00     3525.20
2012-05-17 01:00:00+00     3600.01
2012-05-17 01:01:00+00     3405.04
2012-05-17 01:02:00+00     3540.40
2012-05-17 01:03:00+00     3691.35
2012-05-17 01:04:00+00     3409.86
2012-05-17 01:05:00+00     3537.19
2012-05-17 01:06:00+00     3530.43
2012-05-17 01:07:00+00     3454.39
2012-05-17 01:08:00+00     3376.33
2012-05-17 01:09:00+00     3582.04
2012-05-17 01:10:00+00     3555.11
2012-05-17 01:11:00+00     3468.80
2012-05-17 01:12:00+00     3508.79
2012-05-17 01:13:00+00     3475.39
2012-05-17 01:14:00+00     3538.19
2012-05-17 01:15:00+00     3465.76
2012-05-17 01:16:00+00     3572.93
2012-05-17 01:17:00+00     3551.34
2012-05-17 01:18:00+00     3625.66
2012-05-17 01:19:00+00     3516.02
2012-05-17 01:20:00+00     3497.19
2012-05-17 01:21:00+00     3636.58
2012-05-17 01:22:00+00     3670.68
2012-05-17 01:23:00+00     3633.03
2012-05-17 01:24:00+00     3466.28
2012-05-17 01:25:00+00     3541.75
2012-05-17 01:26:00+00     3500.28
2012-05-17 01:27:00+00     3676.92
2012-05-17 01:28:00+00     3531.07
2012-05-17 01:29:00+00     3534.63
2012-05-17 01:30:00+00     3516.54
2012-05-17 01:31:00+00     3440.99
2012-05-17 01:32:00+00     3593.07
2012-05-17 01:33:00+00     3488.90
2012-05-17 01:34:00+00     3424.10
2012-05-17 01:35:00+00     3511.13
2012-05-17 01:36:00+00     3494.16
2012-05-17 01:37:00+00     3436.04
2012-05-17 01:38:00+00     3351.42
2012-05-17 01:39:00+00     3548.84
2012-05-17 01:40:00+00     3560.46
2012-05-17 01:41:00+00     3502.65
2012-05-17 01:42:00+00     3620.67
2012-05-17 01:43:00+00     3622.86
2012-05-17 01:44:00+00     3495.87
2012-05-17 01:45:00+00     3484.28
2012-05-17 01:46:00+00     3661.22
2012-05-17 01:47:00+00     3517.81
2012-05-17 01:48:00+00     3620.78
2012-05-17 01:49:00+00     3640.23
2012-05-17 01:50:00+00     3483.25
2012-05-17 01:51:00+00     3486.01
2012-05-17 01:52:00+00     3373.28
2012-05-17 01:53:00+00     3481.28
2012-05-17 01:54:00+00     3532.21
2012-05-17 01:55:00+00     3513.98
2012-05-17 01:56:00+00     3522.02
2012-05-17 01:57:00+00     3488.58
2012-05-17 01:58:00+00     3528.51
2012-05-17 01:59:00+00     3657.94
2012-05-17 02:00:00+00     3615.64
2012-05-17 02:01:00+00     3463.08
2012-05-17 02:02:00+00     3550.58
2012-05-17 02:03:00+00     3485.51
2012-05-17 02:04:00+00     3688.13
2012-05-17 02:05:00+00     3519.76
2012-05-17 02:06:00+00     3556.53
2012-05-17 02:07:00+00     3460.90
2012-05-17 02:08:00+00     3648.39
2012-05-17 02:09:00+00     3556.49
2012-05-17 02:10:00+00     3441.47
2012-05-17 02:11:00+00     3597.04
2012-05-17 02:12:00+00     3636.41
2012-05-17 02:13:00+00     3609.13
2012-05-17 02:14:00+00     3596.20
2012-05-17 02:15:00+00     3446.95
2012-05-17 02:16:00+00     3472.68
2012-05-17 02:17:00+00     3581.94
2012-05-17 02:18:00+00     3604.96
2012-05-17 02:19:00+00     3647.74
2012-05-17 02:20:00+00     3674.17
2012-05-17 02:21:00+00     3671.08
2012-05-17 02:22:00+00     3364.96
2012-05-17 02:23:00+00     3382.26
2012-05-17 02:24:00+00     3633.00
2012-05-17 02:25:00+00     3483.43
2012-05-17 02:26:00+00     3556.34
2012-05-17 02:27:00+00     3482.80
2012-05-17 02:28:00+00     3468.07
2012-05-17 02:29:00+00     3652.49
2012-05-17 02:30:00+00     3602.60
2012-05-17 02:31:00+00     3556.34
2012-05-17 02:32:00+00     3419.74
2012-05-17 02:33:00+00     3635.18
2012-05-17 02:34:00+00     3776.24
2012-05-17 02:35:00+00     3481.74
2012-05-17 02:36:00+00     3479.64
2012-05-17 02:37:00+00     3516.90
2012-05-17 02:38:00+00     3475.57
2012-05-17 02:39:00+00     3581.80
2012-05-17 02:40:00+00     3491.72
2012-05-17 02:41:00+00     3508.08
2012-05-17 02:42:00+00     3636.45
2012-05-17 02:43:00+00     3479.70
2012-05-17 02:44:00+00     3540.59
2012-05-17 02:45:00+00     3688.13
2012-05-17 02:46:00+00     3621.93
2012-05-17 02:47:00+00     3502.57
2012-05-17 02:48:00+00     3390.26
2012-05-17 02:49:00+00     3471.71
2012-05-17 02:50:00+00     3686.98
2012-05-17 02:51:00+00     3455.31
2012-05-17 02:52:00+00     3631.26
2012-05-17 02:53:00+00     3734.90
2012-05-17 02:54:00+00     3399.51
2012-05-17 02:55:00+00     3507.60
2012-05-17 02:56:00+00     3389.99
2012-05-17 02:57:00+00     3429.68
2012-05-17 02:58:00+00     3548.76
2012-05-17 02:59:00+00     3508.58
2012-05-17 03:00:00+00     3645.28
2012-05-17 03:01:00+00     3540.47
2012-05-17 03:02:00+00     3624.71
2012-05-17 03:03:00+00     3538.37
2012-05-17 03:04:00+00     3734.97
2012-05-17 03:05:00+00     3551.04
2012-05-17 03:06:00+00     3655.40
2012-05-17 03:07:00+00     3722.09
2012-05-17 03:08:00+00     3553.99
2012-05-17 03:09:00+00     3671.12
2012-05-17 03:10:00+00     3468.06
2012-05-17 03:11:00+00     3515.60
2012-05-17 03:12:00+00     3716.52
2012-05-17 03:13:00+00     3620.37
2012-05-17 03:14:00+00     3586.00
2012-05-17 03:15:00+00     3586.12
2012-05-17 03:16:00+00     3442.80
2012-05-17 03:17:00+00     3603.02
2012-05-17 03:18:00+00     3436.85
2012-05-17 03:19:00+00     3613.43
2012-05-17 03:20:00+00     3546.65
2012-05-17 03:21:00+00     3444.50
2012-05-17 03:22:00+00     3726.53
2012-05-17 03:23:00+00     3624.54
2012-05-17 03:24:00+00     3485.34
2012-05-17 03:25:00+00     3553.73
2012-05-17 03:26:00+00     3493.74
2012-05-17 03:27:00+00     3594.67
2012-05-17 03:28:00+00     3705.01
2012-05-17 03:29:00+00     3513.13
2012-05-17 03:30:00+00     3589.41
2012-05-17 03:31:00+00     3621.86
2012-05-17 03:32:00+00     3669.50
2012-05-17 03:33:00+00     3499.55
2012-05-17 03:34:00+00     3759.16
2012-05-17 03:35:00+00     3652.41
2012-05-17 03:36:00+00     3732.07
2012-05-17 03:37:00+00     3768.29
2012-05-17 03:38:00+00     3429.98
2012-05-17 03:39:00+00     3552.34
2012-05-17 03:40:00+00     3570.42
2012-05-17 03:41:00+00     3718.04
2012-05-17 03:42:00+00     3575.80
2012-05-17 03:43:00+00     3523.83
2012-05-17 03:44:00+00     3750.15
2012-05-17 03:45:00+00     3593.39
2012-05-17 03:46:00+00     3436.28
2012-05-17 03:47:00+00     3579.12
2012-05-17 03:48:00+00     3630.09
2012-05-17 03:49:00+00     3407.64
2012-05-17 03:50:00+00     3485.97
2012-05-17 03:51:00+00     3448.69
2012-05-17 03:52:00+00     3486.19
2012-05-17 03:53:00+00     3710.38
2012-05-17 03:54:00+00     3625.10
2012-05-17 03:55:00+00     3516.03
2012-05-17 03:56:00+00     3448.23
2012-05-17 03:57:00+00     3586.00
2012-05-17 03:58:00+00     3434.18
2012-05-17 03:59:00+00     3467.79
2012-05-17 04:00:00+00     3475.28
2012-05-17 04:01:00+00     3563.07
2012-05-17 04:02:00+00     3569.68
2012-05-17 04:03:00+00     3581.96
2012-05-17 04:04:00+00     3521.13
2012-05-17 04:05:00+00     3422.61
2012-05-17 04:06:00+00     3649.86
2012-05-17 04:07:00+00     3417.00
2012-05-17 04:08:00+00     3390.96
2012-05-17 04:09:00+00     3523.19
2012-05-17 04:10:00+00     3473.29
2012-05-17 04:11:00+00     3394.67
2012-05-17 04:12:00+00     3470.30
2012-05-17 04:13:00+00     3604.97
2012-05-17 04:14:00+00     3575.47
2012-05-17 04:15:00+00     3565.60
2012-05-17 04:16:00+00     3693.41
2012-05-17 04:17:00+00     3597.96
2012-05-17 04:18:00+00     3530.39
2012-05-17 04:19:00+00     3499.64
2012-05-17 04:20:00+00     3642.80
2012-05-17 04:21:00+00     3526.40
2012-05-17 04:22:00+00     3350.95
2012-05-17 04:23:00+00     3552.31
2012-05-17 04:24:00+00     3577.37
2012-05-17 04:25:00+00     3685.66
2012-05-17 04:26:00+00     3338.43
2012-05-17 04:27:00+00     3588.56
2012-05-17 04:28:00+00     3600.71
2012-05-17 04:29:00+00     3546.01
2012-05-17 04:30:00+00     3500.71
2012-05-17 04:31:00+00     3572.87
2012-05-17 04:32:00+00     3512.87
2012-05-17 04:33:00+00     3469.48
2012-05-17 04:34:00+00     3705.60
2012-05-17 04:35:00+00     3514.22
2012-05-17 04:36:00+00     3506.24
2012-05-17 04:37:00+00     3648.68
2012-05-17 04:38:00+00     3515.65
2012-05-17 04:39:00+00     3577.38
2012-05-17 04:40:00+00     3506.14
2012-05-17 04:41:00+00     3477.79
2012-05-17 04:42:00+00     3578.45
2012-05-17 04:43:00+00     3538.36
2012-05-17 04:44:00+00     3620.89
2012-05-17 04:45:00+00     3471.34
2012-05-17 04:46:00+00     3596.91
2012-05-17 04:47:00+00     3586.54
2012-05-17 04:48:00+00     3555.94
2012-05-17 04:49:00+00     3520.19
2012-05-17 04:50:00+00     3559.27
2012-05-17 04:51:00+00     3463.57
2012-05-17 04:52:00+00     3630.63
2012-05-17 04:53:00+00     3557.05
2012-05-17 04:54:00+00     3575.06
2012-05-17 04:55:00+00     3518.06
2012-05-17 04:56:00+00     3442.27
2012-05-17 04:57:00+00     3603.83
2012-05-17 04:58:00+00     3508.92
2012-05-17 04:59:00+00     3494.58
2012-05-17 05:00:00+00     3532.66
2012-05-17 05:01:00+00     3497.25
2012-05-17 05:02:00+00     3616.02
2012-05-17 05:03:00+00     3573.61
2012-05-17 05:04:00+00     3563.52
2012-05-17 05:05:00+00     3639.76
2012-05-17 05:06:00+00     3624.44
2012-05-17 05:07:00+00     3387.60
2012-05-17 05:08:00+00     3520.13
2012-05-17 05:09:00+00     3609.62
2012-05-17 05:10:00+00     3530.98
2012-05-17 05:11:00+00     3395.29
2012-05-17 05:12:00+00     3450.19
2012-05-17 05:13:00+00     3536.61
2012-05-17 05:14:00+00     3525.55
2012-05-17 05:15:00+00     3569.76
2012-05-17 05:16:00+00     3519.33
2012-05-17 05:17:00+00     3584.66
2012-05-17 05:18:00+00     3528.05
2012-05-17 05:19:00+00     3578.13
2012-05-17 05:20:00+00     3669.59
2012-05-17 05:21:00+00     3379.46
2012-05-17 05:22:00+00     3671.56
2012-05-17 05:23:00+00     3590.44
2012-05-17 05:24:00+00     3702.19
2012-05-17 05:25:00+00     3547.77
2012-05-17 05:26:00+00     3425.36
2012-05-17 05:27:00+00     3624.42
2012-05-17 05:28:00+00     3435.79
2012-05-17 05:29:00+00     3606.33
2012-05-17 05:30:00+00     3445.83
2012-05-17 05:31:00+00     3557.36
2012-05-17 05:32:00+00     3422.24
2012-05-17 05:33:00+00     3489.12
2012-05-17 05:34:00+00     3623.73
2012-05-17 05:35:00+00     3493.84
2012-05-17 05:36:00+00     3418.97
2012-05-17 05:37:00+00     3613.50
2012-05-17 05:38:00+00     3531.62
2012-05-17 05:39:00+00     3502.17
2012-05-17 05:40:00+00     3593.19
2012-05-17 05:41:00+00     3547.11
2012-05-17 05:42:00+00     3609.55
2012-05-17 05:43:00+00     3630.08
2012-05-17 05:44:00+00     3622.38
2012-05-17 05:45:00+00     3571.28
2012-05-17 05:46:00+00     3666.88
2012-05-17 05:47:00+00     3544.04
2012-05-17 05:48:00+00     3632.56
2012-05-17 05:49:00+00     3441.41
2012-05-17 05:50:00+00     3650.47
2012-05-17 05:51:00+00     3687.32
2012-05-17 05:52:00+00     3413.58
2012-05-17 05:53:00+00     3543.19
2012-05-17 05:54:00+00     3728.23
2012-05-17 05:55:00+00     3616.79
2012-05-17 05:56:00+00     3563.00
2012-05-17 05:57:00+00     3686.42
2012-05-17 05:58:00+00     3463.19
2012-05-17 05:59:00+00     3594.34
2012-05-17 06:00:00+00     3520.60
2012-05-17 06:01:00+00     3448.24
2012-05-17 06:02:00+00     3579.81
2012-05-17 06:03:00+00     3577.19
2012-05-17 06:04:00+00     3702.23
2012-05-17 06:05:00+00     3684.87
2012-05-17 06:06:00+00     3401.56
2012-05-17 06:07:00+00     3514.56
2012-05-17 06:08:00+00     3504.59
2012-05-17 06:09:00+00     3501.66
2012-05-17 06:10:00+00     3701.57
2012-05-17 06:11:00+00     3523.65
2012-05-17 06:12:00+00     3641.13
2012-05-17 06:13:00+00     3551.31
2012-05-17 06:14:00+00     3494.32
2012-05-17 06:15:00+00     3640.36
2012-05-17 06:16:00+00     3536.70
2012-05-17 06:17:00+00     3592.09
2012-05-17 06:18:00+00     3694.89
2012-05-17 06:19:00+00     3497.74
2012-05-17 06:20:00+00     3798.96
2012-05-17 06:21:00+00     3548.03
2012-05-17 06:22:00+00     3528.20
2012-05-17 06:23:00+00     3502.73
2012-05-17 06:24:00+00     3553.82
2012-05-17 06:25:00+00     3348.16
2012-05-17 06:26:00+00     3583.87
2012-05-17 06:27:00+00     3572.18
2012-05-17 06:28:00+00     3581.62
2012-05-17 06:29:00+00     3645.71
2012-05-17 06:30:00+00     3578.69
2012-05-17 06:31:00+00     3602.63
2012-05-17 06:32:00+00     3534.74
2012-05-17 06:33:00+00     3651.91
2012-05-17 06:34:00+00     3437.29
2012-05-17 06:35:00+00     3531.97
2012-05-17 06:36:00+00     3637.95
2012-05-17 06:37:00+00     3541.87
2012-05-17 06:38:00+00     3655.23
2012-05-17 06:39:00+00     3639.23
2012-05-17 06:40:00+00     3433.17
2012-05-17 06:41:00+00     3611.74
2012-05-17 06:42:00+00     3722.60
2012-05-17 06:43:00+00     3506.49
2012-05-17 06:44:00+00     3675.24
2012-05-17 06:45:00+00     3700.89
2012-05-17 06:46:00+00     3533.25
2012-05-17 06:47:00+00     3500.17
2012-05-17 06:48:00+00     3553.66
2012-05-17 06:49:00+00     3470.96
2012-05-17 06:50:00+00     3417.27
2012-05-17 06:51:00+00     3483.91
2012-05-17 06:52:00+00     3705.91
2012-05-17 06:53:00+00     3623.53
2012-05-17 06:54:00+00     3600.59
2012-05-17 06:55:00+00     3622.75
2012-05-17 06:56:00+00     3457.95
2012-05-17 06:57:00+00     3645.40
2012-05-17 06:58:00+00     3544.27
2012-05-17 06:59:00+00     3773.31
2012-05-17 07:00:00+00     3459.42
2012-05-17 07:01:00+00     3394.44
2012-05-17 07:02:00+00     3604.51
2012-05-17 07:03:00+00     3532.32
2012-05-17 07:04:00+00     3627.53
2012-05-17 07:05:00+00     3568.12
2012-05-17 07:06:00+00     3668.68
2012-05-17 07:07:00+00     3581.22
2012-05-17 07:08:00+00     3609.23
2012-05-17 07:09:00+00     3659.17
2012-05-17 07:10:00+00     3395.75
2012-05-17 07:11:00+00     3588.23
2012-05-17 07:12:00+00     3502.46
2012-05-17 07:13:00+00     3603.92
2012-05-17 07:14:00+00     3509.78
2012-05-17 07:15:00+00     3629.02
2012-05-17 07:16:00+00     3682.82
2012-05-17 07:17:00+00     3573.78
2012-05-17 07:18:00+00     3658.53
2012-05-17 07:19:00+00     3678.13
2012-05-17 07:20:00+00     3643.10
2012-05-17 07:21:00+00     3603.99
2012-05-17 07:22:00+00     3701.37
2012-05-17 07:23:00+00     3453.42
2012-05-17 07:24:00+00     3512.33
2012-05-17 07:25:00+00     3575.11
2012-05-17 07:26:00+00     3564.21
2012-05-17 07:27:00+00     3573.40
2012-05-17 07:28:00+00     3564.36
2012-05-17 07:29:00+00     3648.43
2012-05-17 07:30:00+00     3610.44
2012-05-17 07:31:00+00     3685.69
2012-05-17 07:32:00+00     3661.62
2012-05-17 07:33:00+00     3544.89
2012-05-17 07:34:00+00     3687.64
2012-05-17 07:35:00+00     3674.38
2012-05-17 07:36:00+00     3571.77
2012-05-17 07:37:00+00     3394.94
2012-05-17 07:38:00+00     3567.07
2012-05-17 07:39:00+00     3567.24
2012-05-17 07:40:00+00     3529.90
2012-05-17 07:41:00+00     3543.46
2012-05-17 07:42:00+00     3671.18
2012-05-17 07:43:00+00     3581.84
2012-05-17 07:44:00+00     3656.65
2012-05-17 07:45:00+00     3565.34
2012-05-17 07:46:00+00     3756.96
2012-05-17 07:47:00+00     3480.02
2012-05-17 07:48:00+00     3556.03
2012-05-17 07:49:00+00     3610.15
2012-05-17 07:50:00+00     3521.23
2012-05-17 07:51:00+00     3639.36
2012-05-17 07:52:00+00     3636.58
2012-05-17 07:53:00+00     3349.72
2012-05-17 07:54:00+00     3458.95
2012-05-17 07:55:00+00     3623.98
2012-05-17 07:56:00+00     3595.04
2012-05-17 07:57:00+00     3509.58
2012-05-17 07:58:00+00     3515.73
2012-05-17 07:59:00+00     3644.95
2012-05-17 08:00:00+00     3782.98
2012-05-17 08:01:00+00     3830.33
2012-05-17 08:02:00+00     3576.63
2012-05-17 08:03:00+00     3480.92
2012-05-17 08:04:00+00     3689.96
2012-05-17 08:05:00+00     3513.29
2012-05-17 08:06:00+00     3665.23
2012-05-17 08:07:00+00     3593.23
2012-05-17 08:08:00+00     3636.46
2012-05-17 08:09:00+00     3400.75
2012-05-17 08:10:00+00     3592.33
2012-05-17 08:11:00+00     3637.26
2012-05-17 08:12:00+00     3453.26
2012-05-17 08:13:00+00     3598.18
2012-05-17 08:14:00+00     3564.84
2012-05-17 08:15:00+00     3434.18
2012-05-17 08:16:00+00     3549.32
2012-05-17 08:17:00+00     3555.85
2012-05-17 08:18:00+00     3598.22
2012-05-17 08:19:00+00     3560.46
2012-05-17 08:20:00+00     3498.20
2012-05-17 08:21:00+00     3604.22
2012-05-17 08:22:00+00     3526.98
2012-05-17 08:23:00+00     3513.47
2012-05-17 08:24:00+00     3607.58
2012-05-17 08:25:00+00     3657.57
2012-05-17 08:26:00+00     3611.69
2012-05-17 08:27:00+00     3654.08
2012-05-17 08:28:00+00     3511.23
2012-05-17 08:29:00+00     3510.32
2012-05-17 08:30:00+00     3522.57
2012-05-17 08:31:00+00     3835.71
2012-05-17 08:32:00+00     3812.30
2012-05-17 08:33:00+00     3381.43
2012-05-17 08:34:00+00     3655.32
2012-05-17 08:35:00+00     3658.23
2012-05-17 08:36:00+00     3606.31
2012-05-17 08:37:00+00     3596.97
2012-05-17 08:38:00+00     3654.63
2012-05-17 08:39:00+00     3601.48
2012-05-17 08:40:00+00     3896.97
2012-05-17 08:41:00+00     3573.26
2012-05-17 08:42:00+00     3589.46
2012-05-17 08:43:00+00     3583.77
2012-05-17 08:44:00+00     3614.85
2012-05-17 08:45:00+00     3590.71
2012-05-17 08:46:00+00     3774.71
2012-05-17 08:47:00+00     3555.09
2012-05-17 08:48:00+00     3711.59
2012-05-17 08:49:00+00     3448.96
2012-05-17 08:50:00+00     3270.30
2012-05-17 08:51:00+00     3633.33
2012-05-17 08:52:00+00     3657.22
2012-05-17 08:53:00+00     3584.10
2012-05-17 08:54:00+00     3487.84
2012-05-17 08:55:00+00     3750.59
2012-05-17 08:56:00+00     3526.20
2012-05-17 08:57:00+00     3612.10
2012-05-17 08:58:00+00     3811.84
2012-05-17 08:59:00+00     3395.14
2012-05-17 09:00:00+00     3666.75
2012-05-17 09:01:00+00     3528.16
2012-05-17 09:02:00+00     3601.60
2012-05-17 09:03:00+00     3611.67
2012-05-17 09:04:00+00     3814.00
2012-05-17 09:05:00+00     3782.07
2012-05-17 09:06:00+00     3561.90
2012-05-17 09:07:00+00     3551.14
2012-05-17 09:08:00+00     3650.85
2012-05-17 09:09:00+00     3531.34
2012-05-17 09:10:00+00     3525.66
2012-05-17 09:11:00+00     3435.51
2012-05-17 09:12:00+00     3521.43
2012-05-17 09:13:00+00     3749.27
2012-05-17 09:14:00+00     3503.15
2012-05-17 09:15:00+00     3462.53
2012-05-17 09:16:00+00     3485.61
2012-05-17 09:17:00+00     3760.40
2012-05-17 09:18:00+00     3782.80
2012-05-17 09:19:00+00     3712.60
2012-05-17 09:20:00+00     3643.62
2012-05-17 09:21:00+00     3724.62
2012-05-17 09:22:00+00     3574.55
2012-05-17 09:23:00+00     3419.60
2012-05-17 09:24:00+00     3373.12
2012-05-17 09:25:00+00     3529.83
2012-05-17 09:26:00+00     3534.76
2012-05-17 09:27:00+00     3629.68
2012-05-17 09:28:00+00     3639.23
2012-05-17 09:29:00+00     3617.62
2012-05-17 09:30:00+00     3550.38
2012-05-17 09:31:00+00     3599.85
2012-05-17 09:32:00+00     3552.25
2012-05-17 09:33:00+00     3644.86
2012-05-17 09:34:00+00     3582.70
2012-05-17 09:35:00+00     3451.71
2012-05-17 09:36:00+00     3623.85
2012-05-17 09:37:00+00     3596.97
2012-05-17 09:38:00+00     3605.83
2012-05-17 09:39:00+00     3636.84
2012-05-17 09:40:00+00     3616.96
2012-05-17 09:41:00+00     3739.12
2012-05-17 09:42:00+00     3541.97
2012-05-17 09:43:00+00     3532.08
2012-05-17 09:44:00+00     3479.54
2012-05-17 09:45:00+00     3678.36
2012-05-17 09:46:00+00     3639.38
2012-05-17 09:47:00+00     3700.71
2012-05-17 09:48:00+00     3586.73
2012-05-17 09:49:00+00     3754.25
2012-05-17 09:50:00+00     3550.92
2012-05-17 09:51:00+00     3729.52
2012-05-17 09:52:00+00     3593.88
2012-05-17 09:53:00+00     3611.38
2012-05-17 09:54:00+00     3654.86
2012-05-17 09:55:00+00     3759.99
2012-05-17 09:56:00+00     3611.39
2012-05-17 09:57:00+00     3780.11
2012-05-17 09:58:00+00     3566.80
2012-05-17 09:59:00+00     3685.43
2012-05-17 10:00:00+00     3433.08
2012-05-17 10:01:00+00     3622.21
2012-05-17 10:02:00+00     3535.31
2012-05-17 10:03:00+00     3736.27
2012-05-17 10:04:00+00     3414.18
2012-05-17 10:05:00+00     3518.48
2012-05-17 10:06:00+00     3692.22
2012-05-17 10:07:00+00     3643.03
2012-05-17 10:08:00+00     3474.69
2012-05-17 10:09:00+00     3626.55
2012-05-17 10:10:00+00     3746.95
2012-05-17 10:11:00+00     3632.04
2012-05-17 10:12:00+00     3519.88
2012-05-17 10:13:00+00     3528.69
2012-05-17 10:14:00+00     3829.35
2012-05-17 10:15:00+00     3483.10
2012-05-17 10:16:00+00     3684.84
2012-05-17 10:17:00+00     3598.17
2012-05-17 10:18:00+00     3526.60
2012-05-17 10:19:00+00     3587.97
2012-05-17 10:20:00+00     3407.10
2012-05-17 10:21:00+00     3759.07
2012-05-17 10:22:00+00     3529.31
2012-05-17 10:23:00+00     3568.78
2012-05-17 10:24:00+00     3660.24
2012-05-17 10:25:00+00     3640.20
2012-05-17 10:26:00+00     3733.92
2012-05-17 10:27:00+00     3694.52
2012-05-17 10:28:00+00     3505.00
2012-05-17 10:29:00+00     3675.40
2012-05-17 10:30:00+00     3472.13
2012-05-17 10:31:00+00     3955.62
2012-05-17 10:32:00+00     3671.24
2012-05-17 10:33:00+00     3654.68
2012-05-17 10:34:00+00     3770.38
2012-05-17 10:35:00+00     3694.10
2012-05-17 10:36:00+00     3639.86
2012-05-17 10:37:00+00     3652.80
2012-05-17 10:38:00+00     3658.93
2012-05-17 10:39:00+00     3714.56
2012-05-17 10:40:00+00     3685.66
2012-05-17 10:41:00+00     3733.24
2012-05-17 10:42:00+00     3530.72
2012-05-17 10:43:00+00     3581.22
2012-05-17 10:44:00+00     3576.92
2012-05-17 10:45:00+00     3815.99
2012-05-17 10:46:00+00     3766.55
2012-05-17 10:47:00+00     3417.11
2012-05-17 10:48:00+00     3635.51
2012-05-17 10:49:00+00     3607.05
2012-05-17 10:50:00+00     3526.24
2012-05-17 10:51:00+00     3653.00
2012-05-17 10:52:00+00     3578.98
2012-05-17 10:53:00+00     3679.63
2012-05-17 10:54:00+00     3563.91
2012-05-17 10:55:00+00     3610.41
2012-05-17 10:56:00+00     3722.46
2012-05-17 10:57:00+00     3564.25
2012-05-17 10:58:00+00     3694.21
2012-05-17 10:59:00+00     3469.12
2012-05-17 11:00:00+00     3563.03
2012-05-17 11:01:00+00     3518.23
2012-05-17 11:02:00+00     3744.99
2012-05-17 11:03:00+00     3644.59
2012-05-17 11:04:00+00     3623.31
2012-05-17 11:05:00+00     3627.70
2012-05-17 11:06:00+00     3801.69
2012-05-17 11:07:00+00     3659.30
2012-05-17 11:08:00+00     3552.99
2012-05-17 11:09:00+00     3679.01
2012-05-17 11:10:00+00     3622.81
2012-05-17 11:11:00+00     3624.22
2012-05-17 11:12:00+00     3740.52
2012-05-17 11:13:00+00     3651.28
2012-05-17 11:14:00+00     3558.65
2012-05-17 11:15:00+00     3677.67
2012-05-17 11:16:00+00     3647.71
2012-05-17 11:17:00+00     3740.11
2012-05-17 11:18:00+00     3552.90
2012-05-17 11:19:00+00     3619.29
2012-05-17 11:20:00+00     3750.91
2012-05-17 11:21:00+00     3666.94
2012-05-17 11:22:00+00     3615.59
2012-05-17 11:23:00+00     3549.35
2012-05-17 11:24:00+00     3730.87
2012-05-17 11:25:00+00     3610.05
2012-05-17 11:26:00+00     3668.86
2012-05-17 11:27:00+00     3725.17
2012-05-17 11:28:00+00     3580.75
2012-05-17 11:29:00+00     3649.12
2012-05-17 11:30:00+00     3658.51
2012-05-17 11:31:00+00     3633.43
2012-05-17 11:32:00+00     3689.77
2012-05-17 11:33:00+00     3759.89
2012-05-17 11:34:00+00     3738.94
2012-05-17 11:35:00+00     3677.49
2012-05-17 11:36:00+00     3792.83
2012-05-17 11:37:00+00     3646.49
2012-05-17 11:38:00+00     3725.72
2012-05-17 11:39:00+00     3673.53
2012-05-17 11:40:00+00     3597.74
2012-05-17 11:41:00+00     3698.90
2012-05-17 11:42:00+00     3726.97
2012-05-17 11:43:00+00     3269.86
2012-05-17 11:44:00+00     3717.49
2012-05-17 11:45:00+00     3516.07
2012-05-17 11:46:00+00     3783.52
2012-05-17 11:47:00+00     3721.44
2012-05-17 11:48:00+00     3561.64
2012-05-17 11:49:00+00     3641.31
2012-05-17 11:50:00+00     3594.29
2012-05-17 11:51:00+00     3581.11
2012-05-17 11:52:00+00     3714.75
2012-05-17 11:53:00+00     3946.74
2012-05-17 11:54:00+00     3832.90
2012-05-17 11:55:00+00     3560.61
2012-05-17 11:56:00+00     3739.95
2012-05-17 11:57:00+00     3602.19
2012-05-17 11:58:00+00     3703.08
2012-05-17 11:59:00+00     3716.33
2012-05-17 12:00:00+00     3536.23
2012-05-17 12:01:00+00     3490.65
2012-05-17 12:02:00+00     3628.06
2012-05-17 12:03:00+00     3704.06
2012-05-17 12:04:00+00     3557.10
2012-05-17 12:05:00+00     3641.64
2012-05-17 12:06:00+00     3538.34
2012-05-17 12:07:00+00     3598.34
2012-05-17 12:08:00+00     3450.84
2012-05-17 12:09:00+00     3516.48
2012-05-17 12:10:00+00     3609.19
2012-05-17 12:11:00+00     3465.05
2012-05-17 12:12:00+00     3754.09
2012-05-17 12:13:00+00     3703.46
2012-05-17 12:14:00+00     3649.73
2012-05-17 12:15:00+00     3801.66
2012-05-17 12:16:00+00     3580.73
2012-05-17 12:17:00+00     3757.81
2012-05-17 12:18:00+00     3597.96
2012-05-17 12:19:00+00     3770.84
2012-05-17 12:20:00+00     3550.97
2012-05-17 12:21:00+00     3676.89
2012-05-17 12:22:00+00     3741.66
2012-05-17 12:23:00+00     3661.52
2012-05-17 12:24:00+00     3673.80
2012-05-17 12:25:00+00     3689.53
2012-05-17 12:26:00+00     3672.79
2012-05-17 12:27:00+00     3700.43
2012-05-17 12:28:00+00     3497.99
2012-05-17 12:29:00+00     3674.54
2012-05-17 12:30:00+00     3641.08
2012-05-17 12:31:00+00     3706.35
2012-05-17 12:32:00+00     3661.49
2012-05-17 12:33:00+00     3673.63
2012-05-17 12:34:00+00     3672.68
2012-05-17 12:35:00+00     3561.21
2012-05-17 12:36:00+00     3579.78
2012-05-17 12:37:00+00     3572.79
2012-05-17 12:38:00+00     3659.26
2012-05-17 12:39:00+00     3805.85
2012-05-17 12:40:00+00     3564.11
2012-05-17 12:41:00+00     3653.97
2012-05-17 12:42:00+00     3645.68
2012-05-17 12:43:00+00     3722.11
2012-05-17 12:44:00+00     3503.78
2012-05-17 12:45:00+00     3714.20
2012-05-17 12:46:00+00     3622.76
2012-05-17 12:47:00+00     3498.81
2012-05-17 12:48:00+00     3810.83
2012-05-17 12:49:00+00     3641.52
2012-05-17 12:50:00+00     3766.73
2012-05-17 12:51:00+00     3834.63
2012-05-17 12:52:00+00     3654.23
2012-05-17 12:53:00+00     3719.90
2012-05-17 12:54:00+00     3570.13
2012-05-17 12:55:00+00     3603.70
2012-05-17 12:56:00+00     3733.79
2012-05-17 12:57:00+00     3513.95
2012-05-17 12:58:00+00     3701.20
2012-05-17 12:59:00+00     3690.41
2012-05-17 13:00:00+00     3783.50
2012-05-17 13:01:00+00     3802.30
2012-05-17 13:02:00+00     3507.99
2012-05-17 13:03:00+00     3510.44
2012-05-17 13:04:00+00     3571.73
2012-05-17 13:05:00+00     3583.95
2012-05-17 13:06:00+00     3718.36
2012-05-17 13:07:00+00     3639.80
2012-05-17 13:08:00+00     3568.84
2012-05-17 13:09:00+00     3679.49
2012-05-17 13:10:00+00     3613.22
2012-05-17 13:11:00+00     3557.86
2012-05-17 13:12:00+00     3582.62
2012-05-17 13:13:00+00     3655.99
2012-05-17 13:14:00+00     3550.89
2012-05-17 13:15:00+00     3742.83
2012-05-17 13:16:00+00     3767.51
2012-05-17 13:17:00+00     3643.64
2012-05-17 13:18:00+00     3522.51
2012-05-17 13:19:00+00     3538.37
2012-05-17 13:20:00+00     3579.25
2012-05-17 13:21:00+00     3687.68
2012-05-17 13:22:00+00     3580.46
2012-05-17 13:23:00+00     3570.31
2012-05-17 13:24:00+00     3594.86
2012-05-17 13:25:00+00     3544.41
2012-05-17 13:26:00+00     3603.67
2012-05-17 13:27:00+00     3631.34
2012-05-17 13:28:00+00     3525.59
2012-05-17 13:29:00+00     3480.68
2012-05-17 13:30:00+00     3771.68
2012-05-17 13:31:00+00     3522.59
2012-05-17 13:32:00+00     3578.95
2012-05-17 13:33:00+00     3643.47
2012-05-17 13:34:00+00     3563.74
2012-05-17 13:35:00+00     3468.00
2012-05-17 13:36:00+00     3623.22
2012-05-17 13:37:00+00     3369.98
2012-05-17 13:38:00+00     3522.03
2012-05-17 13:39:00+00     3568.66
2012-05-17 13:40:00+00     3687.21
2012-05-17 13:41:00+00     3682.92
2012-05-17 13:42:00+00     3574.58
2012-05-17 13:43:00+00     3643.81
2012-05-17 13:44:00+00     3668.55
2012-05-17 13:45:00+00     3645.85
2012-05-17 13:46:00+00     3577.15
2012-05-17 13:47:00+00     3562.73
2012-05-17 13:48:00+00     3639.98
2012-05-17 13:49:00+00     3713.70
2012-05-17 13:50:00+00     3581.59
2012-05-17 13:51:00+00     3585.17
2012-05-17 13:52:00+00     3582.15
2012-05-17 13:53:00+00     3588.19
2012-05-17 13:54:00+00     3519.57
2012-05-17 13:55:00+00     3770.62
2012-05-17 13:56:00+00     3666.72
2012-05-17 13:57:00+00     3669.42
2012-05-17 13:58:00+00     3620.54
2012-05-17 13:59:00+00     3675.34
2012-05-17 14:00:00+00     3616.15
2012-05-17 14:01:00+00     3683.52
2012-05-17 14:02:00+00     3735.46
2012-05-17 14:03:00+00     3561.36
2012-05-17 14:04:00+00     3600.94
2012-05-17 14:05:00+00     3772.81
2012-05-17 14:06:00+00     3494.85
2012-05-17 14:07:00+00     3651.08
2012-05-17 14:08:00+00     3732.00
2012-05-17 14:09:00+00     3635.15
2012-05-17 14:10:00+00     3546.89
2012-05-17 14:11:00+00     3656.23
2012-05-17 14:12:00+00     3521.83
2012-05-17 14:13:00+00     3519.85
2012-05-17 14:14:00+00     3691.48
2012-05-17 14:15:00+00     3621.20
2012-05-17 14:16:00+00     3766.44
2012-05-17 14:17:00+00     3532.29
2012-05-17 14:18:00+00     3582.07
2012-05-17 14:19:00+00     3758.30
2012-05-17 14:20:00+00     3615.69
2012-05-17 14:21:00+00     3587.97
2012-05-17 14:22:00+00     3648.54
2012-05-17 14:23:00+00     3506.87
2012-05-17 14:24:00+00     3489.32
2012-05-17 14:25:00+00     3530.49
2012-05-17 14:26:00+00     3682.95
2012-05-17 14:27:00+00     3574.67
2012-05-17 14:28:00+00     3508.12
2012-05-17 14:29:00+00     3553.73
2012-05-17 14:30:00+00     3667.18
2012-05-17 14:31:00+00     3693.30
2012-05-17 14:32:00+00     3549.26
2012-05-17 14:33:00+00     3468.48
2012-05-17 14:34:00+00     3629.39
2012-05-17 14:35:00+00     3599.39
2012-05-17 14:36:00+00     3774.47
2012-05-17 14:37:00+00     3630.99
2012-05-17 14:38:00+00     3626.24
2012-05-17 14:39:00+00     3601.70
2012-05-17 14:40:00+00     3594.93
2012-05-17 14:41:00+00     3709.01
2012-05-17 14:42:00+00     3492.59
2012-05-17 14:43:00+00     3716.92
2012-05-17 14:44:00+00     3401.00
2012-05-17 14:45:00+00     3774.22
2012-05-17 14:46:00+00     3734.50
2012-05-17 14:47:00+00     3554.22
2012-05-17 14:48:00+00     3608.64
2012-05-17 14:49:00+00     3547.31
2012-05-17 14:50:00+00     3679.91
2012-05-17 14:51:00+00     3727.08
2012-05-17 14:52:00+00     3725.45
2012-05-17 14:53:00+00     3688.59
2012-05-17 14:54:00+00     3635.85
2012-05-17 14:55:00+00     3544.37
2012-05-17 14:56:00+00     3527.11
2012-05-17 14:57:00+00     3621.98
2012-05-17 14:58:00+00     3645.86
2012-05-17 14:59:00+00     3618.12
2012-05-17 15:00:00+00     3708.89
2012-05-17 15:01:00+00     3663.67
2012-05-17 15:02:00+00     3642.80
2012-05-17 15:03:00+00     3611.11
2012-05-17 15:04:00+00     3696.43
2012-05-17 15:05:00+00     3629.15
2012-05-17 15:06:00+00     3626.90
2012-05-17 15:07:00+00     3642.63
2012-05-17 15:08:00+00     3435.54
2012-05-17 15:09:00+00     3474.97
2012-05-17 15:10:00+00     3395.03
2012-05-17 15:11:00+00     3610.68
2012-05-17 15:12:00+00     3559.53
2012-05-17 15:13:00+00     3529.88
2012-05-17 15:14:00+00     3600.47
2012-05-17 15:15:00+00     3654.61
2012-05-17 15:16:00+00     3532.17
2012-05-17 15:17:00+00     3542.66
2012-05-17 15:18:00+00     3733.70
2012-05-17 15:19:00+00     3448.63
2012-05-17 15:20:00+00     3601.79
2012-05-17 15:21:00+00     3535.02
2012-05-17 15:22:00+00     3580.56
2012-05-17 15:23:00+00     3459.82
2012-05-17 15:24:00+00     3442.06
2012-05-17 15:25:00+00     3560.32
2012-05-17 15:26:00+00     3645.40
2012-05-17 15:27:00+00     3528.60
2012-05-17 15:28:00+00     3697.80
2012-05-17 15:29:00+00     3476.67
2012-05-17 15:30:00+00     3488.58
2012-05-17 15:31:00+00     3691.91
2012-05-17 15:32:00+00     3606.26
2012-05-17 15:33:00+00     3493.90
2012-05-17 15:34:00+00     3721.54
2012-05-17 15:35:00+00     3558.67
2012-05-17 15:36:00+00     3679.21
2012-05-17 15:37:00+00     3560.80
2012-05-17 15:38:00+00     3556.54
2012-05-17 15:39:00+00     3655.80
2012-05-17 15:40:00+00     3694.48
2012-05-17 15:41:00+00     3411.58
2012-05-17 15:42:00+00     3601.53
2012-05-17 15:43:00+00     3638.73
2012-05-17 15:44:00+00     3744.54
2012-05-17 15:45:00+00     3581.21
2012-05-17 15:46:00+00     3549.56
2012-05-17 15:47:00+00     3585.15
2012-05-17 15:48:00+00     3731.75
2012-05-17 15:49:00+00     3717.48
2012-05-17 15:50:00+00     3459.94
2012-05-17 15:51:00+00     3788.74
2012-05-17 15:52:00+00     3604.83
2012-05-17 15:53:00+00     3637.34
2012-05-17 15:54:00+00     3721.34
2012-05-17 15:55:00+00     3528.25
2012-05-17 15:56:00+00     3727.73
2012-05-17 15:57:00+00     3491.56
2012-05-17 15:58:00+00     3694.06
2012-05-17 15:59:00+00     3660.30
2012-05-17 16:00:00+00     3574.45
2012-05-17 16:01:00+00     3743.57
2012-05-17 16:02:00+00     3763.25
2012-05-17 16:03:00+00     3671.83
2012-05-17 16:04:00+00     3543.95
2012-05-17 16:05:00+00     3625.75
2012-05-17 16:06:00+00     3666.06
2012-05-17 16:07:00+00     3528.15
2012-05-17 16:08:00+00     3788.86
2012-05-17 16:09:00+00     3598.05
2012-05-17 16:10:00+00     3728.63
2012-05-17 16:11:00+00     3737.82
2012-05-17 16:12:00+00     3467.74
2012-05-17 16:13:00+00     3656.68
2012-05-17 16:14:00+00     3586.44
2012-05-17 16:15:00+00     3782.25
2012-05-17 16:16:00+00     3703.89
2012-05-17 16:17:00+00     3733.88
2012-05-17 16:18:00+00     3608.63
2012-05-17 16:19:00+00     3615.14
2012-05-17 16:20:00+00     3593.17
2012-05-17 16:21:00+00     3748.03
2012-05-17 16:22:00+00     3705.04
2012-05-17 16:23:00+00     3760.36
2012-05-17 16:24:00+00     3593.13
2012-05-17 16:25:00+00     3673.59
2012-05-17 16:26:00+00     3502.24
2012-05-17 16:27:00+00     3464.49
2012-05-17 16:28:00+00     3800.50
2012-05-17 16:29:00+00     3610.71
2012-05-17 16:30:00+00     3520.24
2012-05-17 16:31:00+00     3596.06
2012-05-17 16:32:00+00     3648.00
2012-05-17 16:33:00+00     3603.50
2012-05-17 16:34:00+00     3653.18
2012-05-17 16:35:00+00     3729.55
2012-05-17 16:36:00+00     3660.23
2012-05-17 16:37:00+00     3500.07
2012-05-17 16:38:00+00     3696.19
2012-05-17 16:39:00+00     3590.17
2012-05-17 16:40:00+00     3786.97
2012-05-17 16:41:00+00     3745.96
2012-05-17 16:42:00+00     3860.32
2012-05-17 16:43:00+00     3591.90
2012-05-17 16:44:00+00     3501.07
2012-05-17 16:45:00+00     3768.34
2012-05-17 16:46:00+00     3507.29
2012-05-17 16:47:00+00     3634.56
2012-05-17 16:48:00+00     3668.57
2012-05-17 16:49:00+00     3641.89
2012-05-17 16:50:00+00     3681.12
2012-05-17 16:51:00+00     3538.94
2012-05-17 16:52:00+00     3652.41
2012-05-17 16:53:00+00     3719.92
2012-05-17 16:54:00+00     3541.06
2012-05-17 16:55:00+00     3696.41
2012-05-17 16:56:00+00     3522.66
2012-05-17 16:57:00+00     3525.86
2012-05-17 16:58:00+00     3664.39
2012-05-17 16:59:00+00     3644.82
2012-05-17 17:00:00+00     3536.67
2012-05-17 17:01:00+00     3766.53
2012-05-17 17:02:00+00     3709.75
2012-05-17 17:03:00+00     3613.99
2012-05-17 17:04:00+00     3477.90
2012-05-17 17:05:00+00     3602.27
2012-05-17 17:06:00+00     3469.41
2012-05-17 17:07:00+00     3677.67
2012-05-17 17:08:00+00     3564.51
2012-05-17 17:09:00+00     3570.20
2012-05-17 17:10:00+00     3484.62
2012-05-17 17:11:00+00     3593.56
2012-05-17 17:12:00+00     3690.85
2012-05-17 17:13:00+00     3753.65
2012-05-17 17:14:00+00     3613.99
2012-05-17 17:15:00+00     3512.14
2012-05-17 17:16:00+00     3729.20
2012-05-17 17:17:00+00     3635.25
2012-05-17 17:18:00+00     3528.87
2012-05-17 17:19:00+00     3554.17
2012-05-17 17:20:00+00     3714.91
2012-05-17 17:21:00+00     3579.35
2012-05-17 17:22:00+00     3466.69
2012-05-17 17:23:00+00     3705.77
2012-05-17 17:24:00+00     3543.25
2012-05-17 17:25:00+00     3570.96
2012-05-17 17:26:00+00     3592.82
2012-05-17 17:27:00+00     3510.18
2012-05-17 17:28:00+00     3590.64
2012-05-17 17:29:00+00     3464.82
2012-05-17 17:30:00+00     3664.26
2012-05-17 17:31:00+00     3849.15
2012-05-17 17:32:00+00     3588.78
2012-05-17 17:33:00+00     3636.85
2012-05-17 17:34:00+00     3537.56
2012-05-17 17:35:00+00     3549.37
2012-05-17 17:36:00+00     3507.19
2012-05-17 17:37:00+00     3651.95
2012-05-17 17:38:00+00     3669.29
2012-05-17 17:39:00+00     3473.91
2012-05-17 17:40:00+00     3506.73
2012-05-17 17:41:00+00     3567.82
2012-05-17 17:42:00+00     3462.21
2012-05-17 17:43:00+00     3656.17
2012-05-17 17:44:00+00     3515.24
2012-05-17 17:45:00+00     3633.71
2012-05-17 17:46:00+00     3547.40
2012-05-17 17:47:00+00     3516.28
2012-05-17 17:48:00+00     3693.18
2012-05-17 17:49:00+00     3618.66
2012-05-17 17:50:00+00     3577.85
2012-05-17 17:51:00+00     3577.18
2012-05-17 17:52:00+00     3643.93
2012-05-17 17:53:00+00     3596.00
2012-05-17 17:54:00+00     3469.61
2012-05-17 17:55:00+00     3580.95
2012-05-17 17:56:00+00     3583.26
2012-05-17 17:57:00+00     3725.69
2012-05-17 17:58:00+00     3621.71
2012-05-17 17:59:00+00     3615.28
2012-05-17 18:00:00+00     3632.11
2012-05-17 18:01:00+00     3572.39
2012-05-17 18:02:00+00     3569.04
2012-05-17 18:03:00+00     3516.73
2012-05-17 18:04:00+00     3601.69
2012-05-17 18:05:00+00     3571.39
2012-05-17 18:06:00+00     3602.46
2012-05-17 18:07:00+00     3659.77
2012-05-17 18:08:00+00     3850.19
2012-05-17 18:09:00+00     3742.02
2012-05-17 18:10:00+00     3619.55
2012-05-17 18:11:00+00     3497.57
2012-05-17 18:12:00+00     3591.40
2012-05-17 18:13:00+00     3451.38
2012-05-17 18:14:00+00     3562.23
2012-05-17 18:15:00+00     3561.11
2012-05-17 18:16:00+00     3629.15
2012-05-17 18:17:00+00     3784.10
2012-05-17 18:18:00+00     3631.38
2012-05-17 18:19:00+00     3868.76
2012-05-17 18:20:00+00     3618.91
2012-05-17 18:21:00+00     3582.06
2012-05-17 18:22:00+00     3736.36
2012-05-17 18:23:00+00     3655.69
2012-05-17 18:24:00+00     3691.24
2012-05-17 18:25:00+00     3585.26
2012-05-17 18:26:00+00     3566.57
2012-05-17 18:27:00+00     3567.55
2012-05-17 18:28:00+00     3634.09
2012-05-17 18:29:00+00     3645.56
2012-05-17 18:30:00+00     3819.09
2012-05-17 18:31:00+00     3360.05
2012-05-17 18:32:00+00     3632.31
2012-05-17 18:33:00+00     3615.44
2012-05-17 18:34:00+00     3455.40
2012-05-17 18:35:00+00     3530.30
2012-05-17 18:36:00+00     3537.77
2012-05-17 18:37:00+00     3465.77
2012-05-17 18:38:00+00     3543.74
2012-05-17 18:39:00+00     3735.71
2012-05-17 18:40:00+00     3674.89
2012-05-17 18:41:00+00     3686.93
2012-05-17 18:42:00+00     3590.02
2012-05-17 18:43:00+00     3828.65
2012-05-17 18:44:00+00     3550.80
2012-05-17 18:45:00+00     3448.16
2012-05-17 18:46:00+00     3534.14
2012-05-17 18:47:00+00     3360.92
2012-05-17 18:48:00+00     3661.52
2012-05-17 18:49:00+00     3600.94
2012-05-17 18:50:00+00     3573.40
2012-05-17 18:51:00+00     3760.59
2012-05-17 18:52:00+00     3703.90
2012-05-17 18:53:00+00     3516.59
2012-05-17 18:54:00+00     3568.57
2012-05-17 18:55:00+00     3625.40
2012-05-17 18:56:00+00     3610.06
2012-05-17 18:57:00+00     3311.31
2012-05-17 18:58:00+00     3651.12
2012-05-17 18:59:00+00     3487.91
2012-05-17 19:00:00+00     3728.04
2012-05-17 19:01:00+00     3665.93
2012-05-17 19:02:00+00     3552.81
2012-05-17 19:03:00+00     3593.35
2012-05-17 19:04:00+00     3648.78
2012-05-17 19:05:00+00     3657.84
2012-05-17 19:06:00+00     3515.25
2012-05-17 19:07:00+00     3463.41
2012-05-17 19:08:00+00     3781.53
2012-05-17 19:09:00+00     3611.67
2012-05-17 19:10:00+00     3651.15
2012-05-17 19:11:00+00     3396.64
2012-05-17 19:12:00+00     3807.72
2012-05-17 19:13:00+00     3508.79
2012-05-17 19:14:00+00     3462.95
2012-05-17 19:15:00+00     3632.08
2012-05-17 19:16:00+00     3458.59
2012-05-17 19:17:00+00     3596.30
2012-05-17 19:18:00+00     3564.24
2012-05-17 19:19:00+00     3417.29
2012-05-17 19:20:00+00     3509.65
2012-05-17 19:21:00+00     3458.91
2012-05-17 19:22:00+00     3584.15
2012-05-17 19:23:00+00     3468.83
2012-05-17 19:24:00+00     3744.90
2012-05-17 19:25:00+00     3541.83
2012-05-17 19:26:00+00     3588.07
2012-05-17 19:27:00+00     3529.10
2012-05-17 19:28:00+00     3508.89
2012-05-17 19:29:00+00     3532.30
2012-05-17 19:30:00+00     3514.69
2012-05-17 19:31:00+00     3822.57
2012-05-17 19:32:00+00     3566.86
2012-05-17 19:33:00+00     3537.13
2012-05-17 19:34:00+00     3508.79
2012-05-17 19:35:00+00     3777.73
2012-05-17 19:36:00+00     3606.21
2012-05-17 19:37:00+00     3546.11
2012-05-17 19:38:00+00     3322.97
2012-05-17 19:39:00+00     3818.95
2012-05-17 19:40:00+00     3566.86
2012-05-17 19:41:00+00     3432.93
2012-05-17 19:42:00+00     3662.20
2012-05-17 19:43:00+00     3420.36
2012-05-17 19:44:00+00     3672.64
2012-05-17 19:45:00+00     3518.21
2012-05-17 19:46:00+00     3628.71
2012-05-17 19:47:00+00     3645.78
2012-05-17 19:48:00+00     3504.19
2012-05-17 19:49:00+00     3709.78
2012-05-17 19:50:00+00     3667.72
2012-05-17 19:51:00+00     3522.46
2012-05-17 19:52:00+00     3386.02
2012-05-17 19:53:00+00     3475.79
2012-05-17 19:54:00+00     3429.29
2012-05-17 19:55:00+00     3591.96
2012-05-17 19:56:00+00     3538.47
2012-05-17 19:57:00+00     3537.43
2012-05-17 19:58:00+00     3580.47
2012-05-17 19:59:00+00     3546.77
2012-05-17 20:00:00+00     3576.45
2012-05-17 20:01:00+00     3684.22
2012-05-17 20:02:00+00     3430.82
2012-05-17 20:03:00+00     3493.92
2012-05-17 20:04:00+00     3431.97
2012-05-17 20:05:00+00     3363.22
2012-05-17 20:06:00+00     3429.73
2012-05-17 20:07:00+00     3550.69
2012-05-17 20:08:00+00     3551.64
2012-05-17 20:09:00+00     3450.38
2012-05-17 20:10:00+00     3674.91
2012-05-17 20:11:00+00     3431.69
2012-05-17 20:12:00+00     3544.84
2012-05-17 20:13:00+00     3619.92
2012-05-17 20:14:00+00     3669.17
2012-05-17 20:15:00+00     3450.56
2012-05-17 20:16:00+00     3574.41
2012-05-17 20:17:00+00     3473.26
2012-05-17 20:18:00+00     3583.76
2012-05-17 20:19:00+00     3569.19
2012-05-17 20:20:00+00     3677.50
2012-05-17 20:21:00+00     3565.34
2012-05-17 20:22:00+00     3736.18
2012-05-17 20:23:00+00     3528.57
2012-05-17 20:24:00+00     3620.19
2012-05-17 20:25:00+00     3519.68
2012-05-17 20:26:00+00     3476.99
2012-05-17 20:27:00+00     3528.91
2012-05-17 20:28:00+00     3532.83
2012-05-17 20:29:00+00     3559.62
2012-05-17 20:30:00+00     3591.50
2012-05-17 20:31:00+00     3468.80
2012-05-17 20:32:00+00     3679.08
2012-05-17 20:33:00+00     3439.55
2012-05-17 20:34:00+00     3775.72
2012-05-17 20:35:00+00     3654.95
2012-05-17 20:36:00+00     3585.35
2012-05-17 20:37:00+00     3617.62
2012-05-17 20:38:00+00     3672.24
2012-05-17 20:39:00+00     3474.75
2012-05-17 20:40:00+00     3743.37
2012-05-17 20:41:00+00     3554.10
2012-05-17 20:42:00+00     3528.08
2012-05-17 20:43:00+00     3582.25
2012-05-17 20:44:00+00     3567.66
2012-05-17 20:45:00+00     3524.42
2012-05-17 20:46:00+00     3803.49
2012-05-17 20:47:00+00     3581.29
2012-05-17 20:48:00+00     3768.07
2012-05-17 20:49:00+00     3539.15
2012-05-17 20:50:00+00     3534.58
2012-05-17 20:51:00+00     3688.67
2012-05-17 20:52:00+00     3527.68
2012-05-17 20:53:00+00     3502.19
2012-05-17 20:54:00+00     3556.25
2012-05-17 20:55:00+00     3476.46
2012-05-17 20:56:00+00     3813.48
2012-05-17 20:57:00+00     3436.72
2012-05-17 20:58:00+00     3421.95
2012-05-17 20:59:00+00     3586.92
2012-05-17 21:00:00+00     3461.41
2012-05-17 21:01:00+00     3697.84
2012-05-17 21:02:00+00     3435.11
2012-05-17 21:03:00+00     3632.86
2012-05-17 21:04:00+00     3615.68
2012-05-17 21:05:00+00     3764.62
2012-05-17 21:06:00+00     3507.87
2012-05-17 21:07:00+00     3466.14
2012-05-17 21:08:00+00     3551.24
2012-05-17 21:09:00+00     3532.17
2012-05-17 21:10:00+00     3664.63
2012-05-17 21:11:00+00     3629.99
2012-05-17 21:12:00+00     3614.81
2012-05-17 21:13:00+00     3620.28
2012-05-17 21:14:00+00     3399.52
2012-05-17 21:15:00+00     3430.88
2012-05-17 21:16:00+00     3547.15
2012-05-17 21:17:00+00     3421.48
2012-05-17 21:18:00+00     3609.69
2012-05-17 21:19:00+00     3469.11
2012-05-17 21:20:00+00     3602.91
2012-05-17 21:21:00+00     3535.27
2012-05-17 21:22:00+00     3513.02
2012-05-17 21:23:00+00     3679.84
2012-05-17 21:24:00+00     3623.82
2012-05-17 21:25:00+00     3541.17
2012-05-17 21:26:00+00     3576.72
2012-05-17 21:27:00+00     3613.71
2012-05-17 21:28:00+00     3455.93
2012-05-17 21:29:00+00     3844.74
2012-05-17 21:30:00+00     3518.26
2012-05-17 21:31:00+00     3542.91
2012-05-17 21:32:00+00     3669.12
2012-05-17 21:33:00+00     3662.94
2012-05-17 21:34:00+00     3682.06
2012-05-17 21:35:00+00     3514.35
2012-05-17 21:36:00+00     3326.30
2012-05-17 21:37:00+00     3769.79
2012-05-17 21:38:00+00     3585.34
2012-05-17 21:39:00+00     3530.22
2012-05-17 21:40:00+00     3410.35
2012-05-17 21:41:00+00     3517.06
2012-05-17 21:42:00+00     3540.96
2012-05-17 21:43:00+00     3544.07
2012-05-17 21:44:00+00     3685.49
2012-05-17 21:45:00+00     3631.69
2012-05-17 21:46:00+00     3492.15
2012-05-17 21:47:00+00     3383.00
2012-05-17 21:48:00+00     3619.93
2012-05-17 21:49:00+00     3703.87
2012-05-17 21:50:00+00     3558.30
2012-05-17 21:51:00+00     3344.73
2012-05-17 21:52:00+00     3502.20
2012-05-17 21:53:00+00     3575.81
2012-05-17 21:54:00+00     3450.85
2012-05-17 21:55:00+00     3529.00
2012-05-17 21:56:00+00     3463.13
2012-05-17 21:57:00+00     3569.92
2012-05-17 21:58:00+00     3466.37
2012-05-17 21:59:00+00     3547.49
2012-05-17 22:00:00+00     3609.98
2012-05-17 22:01:00+00     3426.09
2012-05-17 22:02:00+00     3763.60
2012-05-17 22:03:00+00     3723.76
2012-05-17 22:04:00+00     3567.55
2012-05-17 22:05:00+00     3652.78
2012-05-17 22:06:00+00     3575.06
2012-05-17 22:07:00+00     3466.52
2012-05-17 22:08:00+00     3432.61
2012-05-17 22:09:00+00     3473.02
2012-05-17 22:10:00+00     3480.90
2012-05-17 22:11:00+00     3476.21
2012-05-17 22:12:00+00     3433.67
2012-05-17 22:13:00+00     3610.09
2012-05-17 22:14:00+00     3620.45
2012-05-17 22:15:00+00     3514.17
2012-05-17 22:16:00+00     3720.85
2012-05-17 22:17:00+00     3741.11
2012-05-17 22:18:00+00     3532.29
2012-05-17 22:19:00+00     3707.30
2012-05-17 22:20:00+00     3540.38
2012-05-17 22:21:00+00     3636.84
2012-05-17 22:22:00+00     3616.41
2012-05-17 22:23:00+00     3639.44
2012-05-17 22:24:00+00     3598.91
2012-05-17 22:25:00+00     3432.44
2012-05-17 22:26:00+00     3522.55
2012-05-17 22:27:00+00     3674.60
2012-05-17 22:28:00+00     3565.20
2012-05-17 22:29:00+00     3588.33
2012-05-17 22:30:00+00     3551.72
2012-05-17 22:31:00+00     3511.26
2012-05-17 22:32:00+00     3530.22
2012-05-17 22:33:00+00     3467.35
2012-05-17 22:34:00+00     3404.14
2012-05-17 22:35:00+00     3489.89
2012-05-17 22:36:00+00     3568.52
2012-05-17 22:37:00+00     3594.11
2012-05-17 22:38:00+00     3516.50
2012-05-17 22:39:00+00     3795.91
2012-05-17 22:40:00+00     3436.20
2012-05-17 22:41:00+00     3478.85
2012-05-17 22:42:00+00     3432.37
2012-05-17 22:43:00+00     3588.75
2012-05-17 22:44:00+00     3837.95
2012-05-17 22:45:00+00     3433.19
2012-05-17 22:46:00+00     3516.16
2012-05-17 22:47:00+00     3549.96
2012-05-17 22:48:00+00     3750.91
2012-05-17 22:49:00+00     3600.20
2012-05-17 22:50:00+00     3641.16
2012-05-17 22:51:00+00     3429.09
2012-05-17 22:52:00+00     3788.24
2012-05-17 22:53:00+00     3614.61
2012-05-17 22:54:00+00     3582.12
2012-05-17 22:55:00+00     3523.58
2012-05-17 22:56:00+00     3593.29
2012-05-17 22:57:00+00     3704.62
2012-05-17 22:58:00+00     3673.83
2012-05-17 22:59:00+00     3491.78
2012-05-17 23:00:00+00     3490.79
2012-05-17 23:01:00+00     3507.40
2012-05-17 23:02:00+00     3525.85
2012-05-17 23:03:00+00     3674.07
2012-05-17 23:04:00+00     3406.00
2012-05-17 23:05:00+00     3635.05
2012-05-17 23:06:00+00     3554.41
2012-05-17 23:07:00+00     3590.57
2012-05-17 23:08:00+00     3681.58
2012-05-17 23:09:00+00     3444.30
2012-05-17 23:10:00+00     3643.96
2012-05-17 23:11:00+00     3530.83
2012-05-17 23:12:00+00     3617.43
2012-05-17 23:13:00+00     3512.03
2012-05-17 23:14:00+00     3503.72
2012-05-17 23:15:00+00     3492.89
2012-05-17 23:16:00+00     3500.33
2012-05-17 23:17:00+00     3643.59
2012-05-17 23:18:00+00     3569.25
2012-05-17 23:19:00+00     3425.67
2012-05-17 23:20:00+00     3443.27
2012-05-17 23:21:00+00     3641.22
2012-05-17 23:22:00+00     3701.87
2012-05-17 23:23:00+00     3448.52
2012-05-17 23:24:00+00     3604.06
2012-05-17 23:25:00+00     3711.31
2012-05-17 23:26:00+00     3442.69
2012-05-17 23:27:00+00     3566.45
2012-05-17 23:28:00+00     3528.28
2012-05-17 23:29:00+00     3591.55
2012-05-17 23:30:00+00     3721.50
2012-05-17 23:31:00+00     3476.46
2012-05-17 23:32:00+00     3614.21
2012-05-17 23:33:00+00     3581.44
2012-05-17 23:34:00+00     3522.99
2012-05-17 23:35:00+00     3644.63
2012-05-17 23:36:00+00     3621.74
2012-05-17 23:37:00+00     3614.04
2012-05-17 23:38:00+00     3473.77
2012-05-17 23:39:00+00     3537.58
2012-05-17 23:40:00+00     3611.21
2012-05-17 23:41:00+00     3498.87
2012-05-17 23:42:00+00     3603.65
2012-05-17 23:43:00+00     3578.34
2012-05-17 23:44:00+00     3538.41
2012-05-17 23:45:00+00     3560.48
2012-05-17 23:46:00+00     3607.89
2012-05-17 23:47:00+00     3516.29
2012-05-17 23:48:00+00     3552.61
2012-05-17 23:49:00+00     3714.12
2012-05-17 23:50:00+00     3538.72
2012-05-17 23:51:00+00     3539.11
2012-05-17 23:52:00+00     3615.84
2012-05-17 23:53:00+00     3593.28
2012-05-17 23:54:00+00     3573.19
2012-05-17 23:55:00+00     3521.47
2012-05-17 23:56:00+00     3559.83
2012-05-17 23:57:00+00     3479.03
2012-05-17 23:58:00+00     3540.70
2012-05-17 23:59:00+00     3721.48
2012-05-18 00:00:00+00     3464.40
2012-05-18 00:01:00+00     3516.68
2012-05-18 00:02:00+00     3409.30
2012-05-18 00:03:00+00     3471.41
2012-05-18 00:04:00+00     3230.04
2012-05-18 00:05:00+00     3434.60
2012-05-18 00:06:00+00     3641.78
2012-05-18 00:07:00+00     3616.00
2012-05-18 00:08:00+00     3558.02
2012-05-18 00:09:00+00     3567.82
2012-05-18 00:10:00+00     3687.72
2012-05-18 00:11:00+00     3535.34
2012-05-18 00:12:00+00     3423.16
2012-05-18 00:13:00+00     3580.77
2012-05-18 00:14:00+00     3535.04
2012-05-18 00:15:00+00     3433.20
2012-05-18 00:16:00+00     3638.30
2012-05-18 00:17:00+00     3616.42
2012-05-18 00:18:00+00     3487.57
2012-05-18 00:19:00+00     3427.10
2012-05-18 00:20:00+00     3441.58
2012-05-18 00:21:00+00     3360.24
2012-05-18 00:22:00+00     3449.71
2012-05-18 00:23:00+00     3597.54
2012-05-18 00:24:00+00     3636.20
2012-05-18 00:25:00+00     3527.80
2012-05-18 00:26:00+00     3515.62
2012-05-18 00:27:00+00     3575.31
2012-05-18 00:28:00+00     3475.46
2012-05-18 00:29:00+00     3560.27
2012-05-18 00:30:00+00     3890.30
2012-05-18 00:31:00+00     3486.27
2012-05-18 00:32:00+00     3516.87
2012-05-18 00:33:00+00     3638.07
2012-05-18 00:34:00+00     3674.27
2012-05-18 00:35:00+00     3606.60
2012-05-18 00:36:00+00     3493.79
2012-05-18 00:37:00+00     3544.16
2012-05-18 00:38:00+00     3602.83
2012-05-18 00:39:00+00     3690.46
2012-05-18 00:40:00+00     3708.83
2012-05-18 00:41:00+00     3532.42
2012-05-18 00:42:00+00     3521.34
2012-05-18 00:43:00+00     3806.23
2012-05-18 00:44:00+00     3554.26
2012-05-18 00:45:00+00     3392.70
2012-05-18 00:46:00+00     3719.26
2012-05-18 00:47:00+00     3570.46
2012-05-18 00:48:00+00     3472.24
2012-05-18 00:49:00+00     3541.10
2012-05-18 00:50:00+00     3646.66
2012-05-18 00:51:00+00     3500.62
2012-05-18 00:52:00+00     3630.45
2012-05-18 00:53:00+00     3690.03
2012-05-18 00:54:00+00     3578.01
2012-05-18 00:55:00+00     3487.98
2012-05-18 00:56:00+00     3605.55
2012-05-18 00:57:00+00     3712.46
2012-05-18 00:58:00+00     3486.00
2012-05-18 00:59:00+00     3585.84
2012-05-18 01:00:00+00     3659.97
2012-05-18 01:01:00+00     3291.82
2012-05-18 01:02:00+00     3519.63
2012-05-18 01:03:00+00     3562.18
2012-05-18 01:04:00+00     3683.52
2012-05-18 01:05:00+00     3544.69
2012-05-18 01:06:00+00     3619.53
2012-05-18 01:07:00+00     3497.90
2012-05-18 01:08:00+00     3395.97
2012-05-18 01:09:00+00     3578.29
2012-05-18 01:10:00+00     3785.51
2012-05-18 01:11:00+00     3497.08
2012-05-18 01:12:00+00     3650.73
2012-05-18 01:13:00+00     3415.34
2012-05-18 01:14:00+00     3493.74
2012-05-18 01:15:00+00     3692.36
2012-05-18 01:16:00+00     3633.87
2012-05-18 01:17:00+00     3384.41
2012-05-18 01:18:00+00     3634.48
2012-05-18 01:19:00+00     3395.62
2012-05-18 01:20:00+00     3600.05
2012-05-18 01:21:00+00     3475.15
2012-05-18 01:22:00+00     3533.30
2012-05-18 01:23:00+00     3574.19
2012-05-18 01:24:00+00     3522.84
2012-05-18 01:25:00+00     3503.82
2012-05-18 01:26:00+00     3521.34
2012-05-18 01:27:00+00     3580.59
2012-05-18 01:28:00+00     3476.24
2012-05-18 01:29:00+00     3378.83
2012-05-18 01:30:00+00     3408.71
2012-05-18 01:31:00+00     3469.81
2012-05-18 01:32:00+00     3732.13
2012-05-18 01:33:00+00     3451.40
2012-05-18 01:34:00+00     3754.03
2012-05-18 01:35:00+00     3623.96
2012-05-18 01:36:00+00     3593.56
2012-05-18 01:37:00+00     3560.74
2012-05-18 01:38:00+00     3718.20
2012-05-18 01:39:00+00     3431.26
2012-05-18 01:40:00+00     3534.90
2012-05-18 01:41:00+00     3218.74
2012-05-18 01:42:00+00     3563.26
2012-05-18 01:43:00+00     3565.70
2012-05-18 01:44:00+00     3461.46
2012-05-18 01:45:00+00     3339.83
2012-05-18 01:46:00+00     3466.95
2012-05-18 01:47:00+00     3521.81
2012-05-18 01:48:00+00     3472.47
2012-05-18 01:49:00+00     3500.97
2012-05-18 01:50:00+00     3510.42
2012-05-18 01:51:00+00     3564.86
2012-05-18 01:52:00+00     3444.59
2012-05-18 01:53:00+00     3416.57
2012-05-18 01:54:00+00     3599.35
2012-05-18 01:55:00+00     3698.85
2012-05-18 01:56:00+00     3660.24
2012-05-18 01:57:00+00     3667.56
2012-05-18 01:58:00+00     3482.92
2012-05-18 01:59:00+00     3419.68
2012-05-18 02:00:00+00     3831.39
2012-05-18 02:01:00+00     3607.08
2012-05-18 02:02:00+00     3519.45
2012-05-18 02:03:00+00     3482.31
2012-05-18 02:04:00+00     3446.31
2012-05-18 02:05:00+00     3491.56
2012-05-18 02:06:00+00     3505.65
2012-05-18 02:07:00+00     3627.22
2012-05-18 02:08:00+00     3557.97
2012-05-18 02:09:00+00     3735.75
2012-05-18 02:10:00+00     3505.84
2012-05-18 02:11:00+00     3607.96
2012-05-18 02:12:00+00     3429.79
2012-05-18 02:13:00+00     3389.41
2012-05-18 02:14:00+00     3486.69
2012-05-18 02:15:00+00     3438.33
2012-05-18 02:16:00+00     3784.86
2012-05-18 02:17:00+00     3633.96
2012-05-18 02:18:00+00     3442.58
2012-05-18 02:19:00+00     3551.31
2012-05-18 02:20:00+00     3626.64
2012-05-18 02:21:00+00     3537.15
2012-05-18 02:22:00+00     3461.30
2012-05-18 02:23:00+00     3528.03
2012-05-18 02:24:00+00     3519.82
2012-05-18 02:25:00+00     3643.34
2012-05-18 02:26:00+00     3482.85
2012-05-18 02:27:00+00     3691.50
2012-05-18 02:28:00+00     3355.27
2012-05-18 02:29:00+00     3503.94
2012-05-18 02:30:00+00     3670.25
2012-05-18 02:31:00+00     3590.36
2012-05-18 02:32:00+00     3498.58
2012-05-18 02:33:00+00     3462.93
2012-05-18 02:34:00+00     3469.05
2012-05-18 02:35:00+00     3636.23
2012-05-18 02:36:00+00     3595.50
2012-05-18 02:37:00+00     3583.17
2012-05-18 02:38:00+00     3592.18
2012-05-18 02:39:00+00     3492.10
2012-05-18 02:40:00+00     3653.03
2012-05-18 02:41:00+00     3429.32
2012-05-18 02:42:00+00     3555.68
2012-05-18 02:43:00+00     3532.32
2012-05-18 02:44:00+00     3611.84
2012-05-18 02:45:00+00     3558.83
2012-05-18 02:46:00+00     3560.86
2012-05-18 02:47:00+00     3637.85
2012-05-18 02:48:00+00     3593.56
2012-05-18 02:49:00+00     3704.16
2012-05-18 02:50:00+00     3731.00
2012-05-18 02:51:00+00     3694.54
2012-05-18 02:52:00+00     3463.76
2012-05-18 02:53:00+00     3495.71
2012-05-18 02:54:00+00     3637.26
2012-05-18 02:55:00+00     3611.52
2012-05-18 02:56:00+00     3769.95
2012-05-18 02:57:00+00     3651.68
2012-05-18 02:58:00+00     3525.43
2012-05-18 02:59:00+00     3516.82
2012-05-18 03:00:00+00     3547.66
2012-05-18 03:01:00+00     3543.78
2012-05-18 03:02:00+00     3630.70
2012-05-18 03:03:00+00     3375.40
2012-05-18 03:04:00+00     3495.76
2012-05-18 03:05:00+00     3649.39
2012-05-18 03:06:00+00     3687.79
2012-05-18 03:07:00+00     3609.74
2012-05-18 03:08:00+00     3494.55
2012-05-18 03:09:00+00     3415.62
2012-05-18 03:10:00+00     3534.37
2012-05-18 03:11:00+00     3562.32
2012-05-18 03:12:00+00     3788.37
2012-05-18 03:13:00+00     3619.76
2012-05-18 03:14:00+00     3497.40
2012-05-18 03:15:00+00     3669.59
2012-05-18 03:16:00+00     3664.78
2012-05-18 03:17:00+00     3636.29
2012-05-18 03:18:00+00     3363.34
2012-05-18 03:19:00+00     3446.57
2012-05-18 03:20:00+00     3595.94
2012-05-18 03:21:00+00     3593.42
2012-05-18 03:22:00+00     3519.35
2012-05-18 03:23:00+00     3432.42
2012-05-18 03:24:00+00     3537.27
2012-05-18 03:25:00+00     3320.93
2012-05-18 03:26:00+00     3601.70
2012-05-18 03:27:00+00     3338.11
2012-05-18 03:28:00+00     3548.25
2012-05-18 03:29:00+00     3405.17
2012-05-18 03:30:00+00     3511.29
2012-05-18 03:31:00+00     3553.51
2012-05-18 03:32:00+00     3452.64
2012-05-18 03:33:00+00     3576.84
2012-05-18 03:34:00+00     3562.80
2012-05-18 03:35:00+00     3443.50
2012-05-18 03:36:00+00     3397.05
2012-05-18 03:37:00+00     3500.78
2012-05-18 03:38:00+00     3604.92
2012-05-18 03:39:00+00     3711.49
2012-05-18 03:40:00+00     3636.30
2012-05-18 03:41:00+00     3526.76
2012-05-18 03:42:00+00     3529.12
2012-05-18 03:43:00+00     3616.03
2012-05-18 03:44:00+00     3512.63
2012-05-18 03:45:00+00     3469.81
2012-05-18 03:46:00+00     3523.68
2012-05-18 03:47:00+00     3504.90
2012-05-18 03:48:00+00     3727.61
2012-05-18 03:49:00+00     3565.12
2012-05-18 03:50:00+00     3351.42
2012-05-18 03:51:00+00     3484.66
2012-05-18 03:52:00+00     3702.70
2012-05-18 03:53:00+00     3534.29
2012-05-18 03:54:00+00     3588.48
2012-05-18 03:55:00+00     3663.97
2012-05-18 03:56:00+00     3509.40
2012-05-18 03:57:00+00     3653.22
2012-05-18 03:58:00+00     3603.80
2012-05-18 03:59:00+00     3578.22
2012-05-18 04:00:00+00     3434.60
2012-05-18 04:01:00+00     3416.15
2012-05-18 04:02:00+00     3516.44
2012-05-18 04:03:00+00     3500.27
2012-05-18 04:04:00+00     3441.31
2012-05-18 04:05:00+00     3410.04
2012-05-18 04:06:00+00     3576.22
2012-05-18 04:07:00+00     3579.86
2012-05-18 04:08:00+00     3661.03
2012-05-18 04:09:00+00     3555.35
2012-05-18 04:10:00+00     3438.31
2012-05-18 04:11:00+00     3405.30
2012-05-18 04:12:00+00     3491.18
2012-05-18 04:13:00+00     3446.57
2012-05-18 04:14:00+00     3533.66
2012-05-18 04:15:00+00     3621.55
2012-05-18 04:16:00+00     3559.05
2012-05-18 04:17:00+00     3890.77
2012-05-18 04:18:00+00     3591.47
2012-05-18 04:19:00+00     3575.63
2012-05-18 04:20:00+00     3542.45
2012-05-18 04:21:00+00     3611.16
2012-05-18 04:22:00+00     3612.48
2012-05-18 04:23:00+00     3713.88
2012-05-18 04:24:00+00     3588.02
2012-05-18 04:25:00+00     3391.18
2012-05-18 04:26:00+00     3366.44
2012-05-18 04:27:00+00     3535.70
2012-05-18 04:28:00+00     3462.79
2012-05-18 04:29:00+00     3491.50
2012-05-18 04:30:00+00     3587.34
2012-05-18 04:31:00+00     3463.65
2012-05-18 04:32:00+00     3446.18
2012-05-18 04:33:00+00     3577.84
2012-05-18 04:34:00+00     3427.49
2012-05-18 04:35:00+00     3638.28
2012-05-18 04:36:00+00     3530.58
2012-05-18 04:37:00+00     3675.39
2012-05-18 04:38:00+00     3459.16
2012-05-18 04:39:00+00     3589.78
2012-05-18 04:40:00+00     3531.16
2012-05-18 04:41:00+00     3562.24
2012-05-18 04:42:00+00     3594.39
2012-05-18 04:43:00+00     3479.29
2012-05-18 04:44:00+00     3615.84
2012-05-18 04:45:00+00     3525.92
2012-05-18 04:46:00+00     3508.81
2012-05-18 04:47:00+00     3585.33
2012-05-18 04:48:00+00     3638.04
2012-05-18 04:49:00+00     3385.44
2012-05-18 04:50:00+00     3654.28
2012-05-18 04:51:00+00     3526.21
2012-05-18 04:52:00+00     3654.26
2012-05-18 04:53:00+00     3495.60
2012-05-18 04:54:00+00     3515.58
2012-05-18 04:55:00+00     3519.08
2012-05-18 04:56:00+00     3495.64
2012-05-18 04:57:00+00     3619.79
2012-05-18 04:58:00+00     3574.85
2012-05-18 04:59:00+00     3499.57
2012-05-18 05:00:00+00     3566.35
2012-05-18 05:01:00+00     3328.68
2012-05-18 05:02:00+00     3674.22
2012-05-18 05:03:00+00     3649.84
2012-05-18 05:04:00+00     3390.74
2012-05-18 05:05:00+00     3462.42
2012-05-18 05:06:00+00     3481.90
2012-05-18 05:07:00+00     3413.04
2012-05-18 05:08:00+00     3581.18
2012-05-18 05:09:00+00     3416.11
2012-05-18 05:10:00+00     3621.80
2012-05-18 05:11:00+00     3441.26
2012-05-18 05:12:00+00     3575.47
2012-05-18 05:13:00+00     3619.28
2012-05-18 05:14:00+00     3534.18
2012-05-18 05:15:00+00     3596.18
2012-05-18 05:16:00+00     3482.40
2012-05-18 05:17:00+00     3617.37
2012-05-18 05:18:00+00     3380.52
2012-05-18 05:19:00+00     3528.99
2012-05-18 05:20:00+00     3565.47
2012-05-18 05:21:00+00     3637.44
2012-05-18 05:22:00+00     3540.96
2012-05-18 05:23:00+00     3491.32
2012-05-18 05:24:00+00     3534.74
2012-05-18 05:25:00+00     3491.37
2012-05-18 05:26:00+00     3560.46
2012-05-18 05:27:00+00     3486.11
2012-05-18 05:28:00+00     3453.88
2012-05-18 05:29:00+00     3577.55
2012-05-18 05:30:00+00     3538.87
2012-05-18 05:31:00+00     3547.69
2012-05-18 05:32:00+00     3544.78
2012-05-18 05:33:00+00     3671.78
2012-05-18 05:34:00+00     3652.28
2012-05-18 05:35:00+00     3462.21
2012-05-18 05:36:00+00     3552.30
2012-05-18 05:37:00+00     3540.03
2012-05-18 05:38:00+00     3565.86
2012-05-18 05:39:00+00     3408.45
2012-05-18 05:40:00+00     3607.93
2012-05-18 05:41:00+00     3457.80
2012-05-18 05:42:00+00     3512.06
2012-05-18 05:43:00+00     3572.03
2012-05-18 05:44:00+00     3561.48
2012-05-18 05:45:00+00     3615.19
2012-05-18 05:46:00+00     3707.21
2012-05-18 05:47:00+00     3701.28
2012-05-18 05:48:00+00     3394.47
2012-05-18 05:49:00+00     3270.91
2012-05-18 05:50:00+00     3511.54
2012-05-18 05:51:00+00     3633.17
2012-05-18 05:52:00+00     3558.31
2012-05-18 05:53:00+00     3558.85
2012-05-18 05:54:00+00     3630.59
2012-05-18 05:55:00+00     3412.27
2012-05-18 05:56:00+00     3481.58
2012-05-18 05:57:00+00     3353.76
2012-05-18 05:58:00+00     3540.31
2012-05-18 05:59:00+00     3506.42
2012-05-18 06:00:00+00     3546.31
2012-05-18 06:01:00+00     3608.27
2012-05-18 06:02:00+00     3650.83
2012-05-18 06:03:00+00     3374.68
2012-05-18 06:04:00+00     3620.83
2012-05-18 06:05:00+00     3461.94
2012-05-18 06:06:00+00     3510.30
2012-05-18 06:07:00+00     3406.80
2012-05-18 06:08:00+00     3503.83
2012-05-18 06:09:00+00     3422.91
2012-05-18 06:10:00+00     3407.55
2012-05-18 06:11:00+00     3603.50
2012-05-18 06:12:00+00     3478.38
2012-05-18 06:13:00+00     3499.17
2012-05-18 06:14:00+00     3535.76
2012-05-18 06:15:00+00     3506.22
2012-05-18 06:16:00+00     3548.88
2012-05-18 06:17:00+00     3496.70
2012-05-18 06:18:00+00     3306.33
2012-05-18 06:19:00+00     3492.89
2012-05-18 06:20:00+00     3316.40
2012-05-18 06:21:00+00     3587.76
2012-05-18 06:22:00+00     3761.55
2012-05-18 06:23:00+00     3391.62
2012-05-18 06:24:00+00     3613.49
2012-05-18 06:25:00+00     3428.29
2012-05-18 06:26:00+00     3361.92
2012-05-18 06:27:00+00     3570.14
2012-05-18 06:28:00+00     3516.07
2012-05-18 06:29:00+00     3700.10
2012-05-18 06:30:00+00     3522.86
2012-05-18 06:31:00+00     3490.68
2012-05-18 06:32:00+00     3394.73
2012-05-18 06:33:00+00     3392.10
2012-05-18 06:34:00+00     3407.43
2012-05-18 06:35:00+00     3441.84
2012-05-18 06:36:00+00     3465.90
2012-05-18 06:37:00+00     3405.12
2012-05-18 06:38:00+00     3588.79
2012-05-18 06:39:00+00     3550.91
2012-05-18 06:40:00+00     3628.19
2012-05-18 06:41:00+00     3404.11
2012-05-18 06:42:00+00     3650.72
2012-05-18 06:43:00+00     3712.18
2012-05-18 06:44:00+00     3577.55
2012-05-18 06:45:00+00     3620.90
2012-05-18 06:46:00+00     3548.03
2012-05-18 06:47:00+00     3359.21
2012-05-18 06:48:00+00     3630.15
2012-05-18 06:49:00+00     3467.97
2012-05-18 06:50:00+00     3489.89
2012-05-18 06:51:00+00     3530.76
2012-05-18 06:52:00+00     3470.07
2012-05-18 06:53:00+00     3592.69
2012-05-18 06:54:00+00     3630.79
2012-05-18 06:55:00+00     3541.22
2012-05-18 06:56:00+00     3532.93
2012-05-18 06:57:00+00     3589.28
2012-05-18 06:58:00+00     3636.34
2012-05-18 06:59:00+00     3369.63
2012-05-18 07:00:00+00     3468.35
2012-05-18 07:01:00+00     3326.85
2012-05-18 07:02:00+00     3383.60
2012-05-18 07:03:00+00     3583.72
2012-05-18 07:04:00+00     3502.17
2012-05-18 07:05:00+00     3406.36
2012-05-18 07:06:00+00     3501.18
2012-05-18 07:07:00+00     3607.18
2012-05-18 07:08:00+00     3444.82
2012-05-18 07:09:00+00     3333.36
2012-05-18 07:10:00+00     3525.86
2012-05-18 07:11:00+00     3435.88
2012-05-18 07:12:00+00     3505.60
2012-05-18 07:13:00+00     3421.79
2012-05-18 07:14:00+00     3525.70
2012-05-18 07:15:00+00     3576.73
2012-05-18 07:16:00+00     3585.54
2012-05-18 07:17:00+00     3467.66
2012-05-18 07:18:00+00     3581.13
2012-05-18 07:19:00+00     3374.94
2012-05-18 07:20:00+00     3512.99
2012-05-18 07:21:00+00     3336.91
2012-05-18 07:22:00+00     3658.58
2012-05-18 07:23:00+00     3629.17
2012-05-18 07:24:00+00     3545.24
2012-05-18 07:25:00+00     3337.65
2012-05-18 07:26:00+00     3404.09
2012-05-18 07:27:00+00     3730.02
2012-05-18 07:28:00+00     3495.71
2012-05-18 07:29:00+00     3461.65
2012-05-18 07:30:00+00     3562.21
2012-05-18 07:31:00+00     3682.90
2012-05-18 07:32:00+00     3547.72
2012-05-18 07:33:00+00     3422.96
2012-05-18 07:34:00+00     3468.14
2012-05-18 07:35:00+00     3556.53
2012-05-18 07:36:00+00     3508.12
2012-05-18 07:37:00+00     3526.35
2012-05-18 07:38:00+00     3528.85
2012-05-18 07:39:00+00     3463.09
2012-05-18 07:40:00+00     3505.09
2012-05-18 07:41:00+00     3559.57
2012-05-18 07:42:00+00     3593.02
2012-05-18 07:43:00+00     3564.71
2012-05-18 07:44:00+00     3580.82
2012-05-18 07:45:00+00     3468.06
2012-05-18 07:46:00+00     3406.74
2012-05-18 07:47:00+00     3445.19
2012-05-18 07:48:00+00     3598.99
2012-05-18 07:49:00+00     3473.84
2012-05-18 07:50:00+00     3578.28
2012-05-18 07:51:00+00     3565.75
2012-05-18 07:52:00+00     3410.33
2012-05-18 07:53:00+00     3351.97
2012-05-18 07:54:00+00     3651.50
2012-05-18 07:55:00+00     3408.71
2012-05-18 07:56:00+00     3501.23
2012-05-18 07:57:00+00     3658.02
2012-05-18 07:58:00+00     3469.35
2012-05-18 07:59:00+00     3631.09
2012-05-18 08:00:00+00     3579.03
2012-05-18 08:01:00+00     3462.02
2012-05-18 08:02:00+00     3564.39
2012-05-18 08:03:00+00     3306.91
2012-05-18 08:04:00+00     3459.75
2012-05-18 08:05:00+00     3588.56
2012-05-18 08:06:00+00     3522.91
2012-05-18 08:07:00+00     3672.57
2012-05-18 08:08:00+00     3441.99
2012-05-18 08:09:00+00     3385.34
2012-05-18 08:10:00+00     3332.47
2012-05-18 08:11:00+00     3579.35
2012-05-18 08:12:00+00     3616.53
2012-05-18 08:13:00+00     3606.28
2012-05-18 08:14:00+00     3544.67
2012-05-18 08:15:00+00     3632.02
2012-05-18 08:16:00+00     3519.88
2012-05-18 08:17:00+00     3499.76
2012-05-18 08:18:00+00     3332.18
2012-05-18 08:19:00+00     3486.53
2012-05-18 08:20:00+00     3510.65
2012-05-18 08:21:00+00     3485.19
2012-05-18 08:22:00+00     3462.88
2012-05-18 08:23:00+00     3587.00
2012-05-18 08:24:00+00     3482.29
2012-05-18 08:25:00+00     3491.53
2012-05-18 08:26:00+00     3482.30
2012-05-18 08:27:00+00     3481.76
2012-05-18 08:28:00+00     3426.26
2012-05-18 08:29:00+00     3429.77
2012-05-18 08:30:00+00     3572.12
2012-05-18 08:31:00+00     3469.44
2012-05-18 08:32:00+00     3527.67
2012-05-18 08:33:00+00     3515.55
2012-05-18 08:34:00+00     3606.38
2012-05-18 08:35:00+00     3433.17
2012-05-18 08:36:00+00     3534.69
2012-05-18 08:37:00+00     3595.90
2012-05-18 08:38:00+00     3334.54
2012-05-18 08:39:00+00     3583.54
2012-05-18 08:40:00+00     3613.77
2012-05-18 08:41:00+00     3479.03
2012-05-18 08:42:00+00     3360.93
2012-05-18 08:43:00+00     3562.16
2012-05-18 08:44:00+00     3441.64
2012-05-18 08:45:00+00     3341.64
2012-05-18 08:46:00+00     3520.70
2012-05-18 08:47:00+00     3560.37
2012-05-18 08:48:00+00     3396.03
2012-05-18 08:49:00+00     3477.84
2012-05-18 08:50:00+00     3348.33
2012-05-18 08:51:00+00     3438.78
2012-05-18 08:52:00+00     3377.05
2012-05-18 08:53:00+00     3546.75
2012-05-18 08:54:00+00     3378.90
2012-05-18 08:55:00+00     3512.76
2012-05-18 08:56:00+00     3361.16
2012-05-18 08:57:00+00     3431.33
2012-05-18 08:58:00+00     3499.10
2012-05-18 08:59:00+00     3676.52
2012-05-18 09:00:00+00     3428.07
2012-05-18 09:01:00+00     3712.71
2012-05-18 09:02:00+00     3518.63
2012-05-18 09:03:00+00     3366.64
2012-05-18 09:04:00+00     3453.44
2012-05-18 09:05:00+00     3420.70
2012-05-18 09:06:00+00     3556.84
2012-05-18 09:07:00+00     3451.22
2012-05-18 09:08:00+00     3618.37
2012-05-18 09:09:00+00     3531.60
2012-05-18 09:10:00+00     3434.48
2012-05-18 09:11:00+00     3484.43
2012-05-18 09:12:00+00     3408.88
2012-05-18 09:13:00+00     3430.70
2012-05-18 09:14:00+00     3384.20
2012-05-18 09:15:00+00     3504.54
2012-05-18 09:16:00+00     3527.87
2012-05-18 09:17:00+00     3613.31
2012-05-18 09:18:00+00     3444.98
2012-05-18 09:19:00+00     3476.59
2012-05-18 09:20:00+00     3419.98
2012-05-18 09:21:00+00     3526.84
2012-05-18 09:22:00+00     3391.67
2012-05-18 09:23:00+00     3491.06
2012-05-18 09:24:00+00     3438.08
2012-05-18 09:25:00+00     3497.49
2012-05-18 09:26:00+00     3643.59
2012-05-18 09:27:00+00     3609.08
2012-05-18 09:28:00+00     3423.63
2012-05-18 09:29:00+00     3416.90
2012-05-18 09:30:00+00     3384.76
2012-05-18 09:31:00+00     3397.83
2012-05-18 09:32:00+00     3344.95
2012-05-18 09:33:00+00     3508.98
2012-05-18 09:34:00+00     3533.35
2012-05-18 09:35:00+00     3415.41
2012-05-18 09:36:00+00     3342.39
2012-05-18 09:37:00+00     3537.49
2012-05-18 09:38:00+00     3353.57
2012-05-18 09:39:00+00     3630.58
2012-05-18 09:40:00+00     3707.46
2012-05-18 09:41:00+00     3588.04
2012-05-18 09:42:00+00     3607.01
2012-05-18 09:43:00+00     3315.35
2012-05-18 09:44:00+00     3481.55
2012-05-18 09:45:00+00     3455.45
2012-05-18 09:46:00+00     3559.36
2012-05-18 09:47:00+00     3493.95
2012-05-18 09:48:00+00     3436.73
2012-05-18 09:49:00+00     3409.83
2012-05-18 09:50:00+00     3492.05
2012-05-18 09:51:00+00     3632.74
2012-05-18 09:52:00+00     3388.73
2012-05-18 09:53:00+00     3379.30
2012-05-18 09:54:00+00     3765.42
2012-05-18 09:55:00+00     3521.90
2012-05-18 09:56:00+00     3490.23
2012-05-18 09:57:00+00     3453.62
2012-05-18 09:58:00+00     3437.99
2012-05-18 09:59:00+00     3314.96
2012-05-18 10:00:00+00     3547.89
2012-05-18 10:01:00+00     3478.16
2012-05-18 10:02:00+00     3458.14
2012-05-18 10:03:00+00     3443.17
2012-05-18 10:04:00+00     3688.68
2012-05-18 10:05:00+00     3556.90
2012-05-18 10:06:00+00     3612.75
2012-05-18 10:07:00+00     3457.24
2012-05-18 10:08:00+00     3551.52
2012-05-18 10:09:00+00     3378.46
2012-05-18 10:10:00+00     3611.63
2012-05-18 10:11:00+00     3440.21
2012-05-18 10:12:00+00     3450.54
2012-05-18 10:13:00+00     3400.84
2012-05-18 10:14:00+00     3778.71
2012-05-18 10:15:00+00     3606.00
2012-05-18 10:16:00+00     3595.24
2012-05-18 10:17:00+00     3475.94
2012-05-18 10:18:00+00     3524.26
2012-05-18 10:19:00+00     3451.17
2012-05-18 10:20:00+00     3610.24
2012-05-18 10:21:00+00     3448.91
2012-05-18 10:22:00+00     3372.89
2012-05-18 10:23:00+00     3460.21
2012-05-18 10:24:00+00     3550.68
2012-05-18 10:25:00+00     3655.91
2012-05-18 10:26:00+00     3540.34
2012-05-18 10:27:00+00     3307.84
2012-05-18 10:28:00+00     3475.21
2012-05-18 10:29:00+00     3561.86
2012-05-18 10:30:00+00     3584.91
2012-05-18 10:31:00+00     3605.06
2012-05-18 10:32:00+00     3543.83
2012-05-18 10:33:00+00     3390.42
2012-05-18 10:34:00+00     3438.15
2012-05-18 10:35:00+00     3589.75
2012-05-18 10:36:00+00     3600.57
2012-05-18 10:37:00+00     3548.46
2012-05-18 10:38:00+00     3632.85
2012-05-18 10:39:00+00     3698.59
2012-05-18 10:40:00+00     3369.98
2012-05-18 10:41:00+00     3425.52
2012-05-18 10:42:00+00     3479.30
2012-05-18 10:43:00+00     3429.12
2012-05-18 10:44:00+00     3513.25
2012-05-18 10:45:00+00     3550.71
2012-05-18 10:46:00+00     3391.59
2012-05-18 10:47:00+00     3450.51
2012-05-18 10:48:00+00     3593.14
2012-05-18 10:49:00+00     3360.30
2012-05-18 10:50:00+00     3483.04
2012-05-18 10:51:00+00     3382.09
2012-05-18 10:52:00+00     3559.10
2012-05-18 10:53:00+00     3488.90
2012-05-18 10:54:00+00     3564.90
2012-05-18 10:55:00+00     3606.53
2012-05-18 10:56:00+00     3417.59
2012-05-18 10:57:00+00     3476.70
2012-05-18 10:58:00+00     3429.68
2012-05-18 10:59:00+00     3415.41
2012-05-18 11:00:00+00     3659.55
2012-05-18 11:01:00+00     3314.68
2012-05-18 11:02:00+00     3546.20
2012-05-18 11:03:00+00     3585.33
2012-05-18 11:04:00+00     3482.89
2012-05-18 11:05:00+00     3433.65
2012-05-18 11:06:00+00     3406.52
2012-05-18 11:07:00+00     3557.52
2012-05-18 11:08:00+00     3413.04
2012-05-18 11:09:00+00     3471.62
2012-05-18 11:10:00+00     3475.81
2012-05-18 11:11:00+00     3590.62
2012-05-18 11:12:00+00     3513.12
2012-05-18 11:13:00+00     3549.81
2012-05-18 11:14:00+00     3483.59
2012-05-18 11:15:00+00     3478.61
2012-05-18 11:16:00+00     3513.65
2012-05-18 11:17:00+00     3296.77
2012-05-18 11:18:00+00     3487.94
2012-05-18 11:19:00+00     3532.31
2012-05-18 11:20:00+00     3616.60
2012-05-18 11:21:00+00     3508.01
2012-05-18 11:22:00+00     3420.67
2012-05-18 11:23:00+00     3543.87
2012-05-18 11:24:00+00     3573.13
2012-05-18 11:25:00+00     3466.95
2012-05-18 11:26:00+00     3578.17
2012-05-18 11:27:00+00     3573.45
2012-05-18 11:28:00+00     3449.02
2012-05-18 11:29:00+00     3456.56
2012-05-18 11:30:00+00     3501.20
2012-05-18 11:31:00+00     3373.58
2012-05-18 11:32:00+00     3602.42
2012-05-18 11:33:00+00     3349.31
2012-05-18 11:34:00+00     3637.11
2012-05-18 11:35:00+00     3549.93
2012-05-18 11:36:00+00     3473.59
2012-05-18 11:37:00+00     3407.93
2012-05-18 11:38:00+00     3373.69
2012-05-18 11:39:00+00     3506.13
2012-05-18 11:40:00+00     3592.07
2012-05-18 11:41:00+00     3524.71
2012-05-18 11:42:00+00     3481.94
2012-05-18 11:43:00+00     3443.12
2012-05-18 11:44:00+00     3763.79
2012-05-18 11:45:00+00     3510.14
2012-05-18 11:46:00+00     3448.42
2012-05-18 11:47:00+00     3721.80
2012-05-18 11:48:00+00     3551.85
2012-05-18 11:49:00+00     3429.81
2012-05-18 11:50:00+00     3466.72
2012-05-18 11:51:00+00     3499.16
2012-05-18 11:52:00+00     3503.33
2012-05-18 11:53:00+00     3451.52
2012-05-18 11:54:00+00     3248.97
2012-05-18 11:55:00+00     3580.05
2012-05-18 11:56:00+00     3531.75
2012-05-18 11:57:00+00     3486.61
2012-05-18 11:58:00+00     3454.22
2012-05-18 11:59:00+00     3379.94
2012-05-18 12:00:00+00     3562.81
2012-05-18 12:01:00+00     3415.22
2012-05-18 12:02:00+00     3648.00
2012-05-18 12:03:00+00     3593.56
2012-05-18 12:04:00+00     3496.36
2012-05-18 12:05:00+00     3496.56
2012-05-18 12:06:00+00     3496.77
2012-05-18 12:07:00+00     3447.96
2012-05-18 12:08:00+00     3642.15
2012-05-18 12:09:00+00     3386.88
2012-05-18 12:10:00+00     3707.56
2012-05-18 12:11:00+00     3597.06
2012-05-18 12:12:00+00     3583.74
2012-05-18 12:13:00+00     3453.64
2012-05-18 12:14:00+00     3582.00
2012-05-18 12:15:00+00     3681.56
2012-05-18 12:16:00+00     3490.12
2012-05-18 12:17:00+00     3495.28
2012-05-18 12:18:00+00     3540.43
2012-05-18 12:19:00+00     3420.55
2012-05-18 12:20:00+00     3524.36
2012-05-18 12:21:00+00     3607.70
2012-05-18 12:22:00+00     3464.70
2012-05-18 12:23:00+00     3376.00
2012-05-18 12:24:00+00     3282.41
2012-05-18 12:25:00+00     3582.07
2012-05-18 12:26:00+00     3297.81
2012-05-18 12:27:00+00     3357.21
2012-05-18 12:28:00+00     3460.10
2012-05-18 12:29:00+00     3472.19
2012-05-18 12:30:00+00     3447.90
2012-05-18 12:31:00+00     3522.75
2012-05-18 12:32:00+00     3432.12
2012-05-18 12:33:00+00     3586.56
2012-05-18 12:34:00+00     3364.92
2012-05-18 12:35:00+00     3524.42
2012-05-18 12:36:00+00     3390.15
2012-05-18 12:37:00+00     3271.15
2012-05-18 12:38:00+00     3497.44
2012-05-18 12:39:00+00     3540.47
2012-05-18 12:40:00+00     3414.19
2012-05-18 12:41:00+00     3329.11
2012-05-18 12:42:00+00     3412.07
2012-05-18 12:43:00+00     3538.83
2012-05-18 12:44:00+00     3544.98
2012-05-18 12:45:00+00     3526.32
2012-05-18 12:46:00+00     3528.86
2012-05-18 12:47:00+00     3452.59
2012-05-18 12:48:00+00     3525.91
2012-05-18 12:49:00+00     3427.34
2012-05-18 12:50:00+00     3484.80
2012-05-18 12:51:00+00     3747.10
2012-05-18 12:52:00+00     3459.73
2012-05-18 12:53:00+00     3662.93
2012-05-18 12:54:00+00     3487.45
2012-05-18 12:55:00+00     3637.33
2012-05-18 12:56:00+00     3258.33
2012-05-18 12:57:00+00     3455.86
2012-05-18 12:58:00+00     3391.45
2012-05-18 12:59:00+00     3419.28
2012-05-18 13:00:00+00     3401.33
2012-05-18 13:01:00+00     3376.95
2012-05-18 13:02:00+00     3568.73
2012-05-18 13:03:00+00     3447.17
2012-05-18 13:04:00+00     3428.93
2012-05-18 13:05:00+00     3488.65
2012-05-18 13:06:00+00     3547.31
2012-05-18 13:07:00+00     3388.50
2012-05-18 13:08:00+00     3378.93
2012-05-18 13:09:00+00     3534.09
2012-05-18 13:10:00+00     3296.00
2012-05-18 13:11:00+00     3529.78
2012-05-18 13:12:00+00     3476.03
2012-05-18 13:13:00+00     3432.93
2012-05-18 13:14:00+00     3466.78
2012-05-18 13:15:00+00     3484.40
2012-05-18 13:16:00+00     3463.35
2012-05-18 13:17:00+00     3519.86
2012-05-18 13:18:00+00     3341.00
2012-05-18 13:19:00+00     3419.67
2012-05-18 13:20:00+00     3431.53
2012-05-18 13:21:00+00     3439.34
2012-05-18 13:22:00+00     3488.58
2012-05-18 13:23:00+00     3497.88
2012-05-18 13:24:00+00     3419.35
2012-05-18 13:25:00+00     3497.86
2012-05-18 13:26:00+00     3410.48
2012-05-18 13:27:00+00     3266.78
2012-05-18 13:28:00+00     3559.42
2012-05-18 13:29:00+00     3288.09
2012-05-18 13:30:00+00     3576.54
2012-05-18 13:31:00+00     3316.13
2012-05-18 13:32:00+00     3604.46
2012-05-18 13:33:00+00     3456.96
2012-05-18 13:34:00+00     3705.96
2012-05-18 13:35:00+00     3587.20
2012-05-18 13:36:00+00     3434.34
2012-05-18 13:37:00+00     3083.00
2012-05-18 13:38:00+00     3568.11
2012-05-18 13:39:00+00     3569.14
2012-05-18 13:40:00+00     3452.27
2012-05-18 13:41:00+00     3514.70
2012-05-18 13:42:00+00     3395.50
2012-05-18 13:43:00+00     3440.09
2012-05-18 13:44:00+00     3304.24
2012-05-18 13:45:00+00     3610.35
2012-05-18 13:46:00+00     3537.18
2012-05-18 13:47:00+00     3519.56
2012-05-18 13:48:00+00     3518.95
2012-05-18 13:49:00+00     3586.90
2012-05-18 13:50:00+00     3494.41
2012-05-18 13:51:00+00     3338.76
2012-05-18 13:52:00+00     3432.32
2012-05-18 13:53:00+00     3551.76
2012-05-18 13:54:00+00     3403.71
2012-05-18 13:55:00+00     3368.43
2012-05-18 13:56:00+00     3449.45
2012-05-18 13:57:00+00     3448.03
2012-05-18 13:58:00+00     3439.29
2012-05-18 13:59:00+00     3381.30
2012-05-18 14:00:00+00     3335.23
2012-05-18 14:01:00+00     3222.54
2012-05-18 14:02:00+00     3466.48
2012-05-18 14:03:00+00     3485.07
2012-05-18 14:04:00+00     3564.51
2012-05-18 14:05:00+00     3470.77
2012-05-18 14:06:00+00     3447.49
2012-05-18 14:07:00+00     3455.45
2012-05-18 14:08:00+00     3446.57
2012-05-18 14:09:00+00     3497.52
2012-05-18 14:10:00+00     3364.30
2012-05-18 14:11:00+00     3511.29
2012-05-18 14:12:00+00     3413.72
2012-05-18 14:13:00+00     3487.24
2012-05-18 14:14:00+00     3617.98
2012-05-18 14:15:00+00     3394.30
2012-05-18 14:16:00+00     3459.88
2012-05-18 14:17:00+00     3284.11
2012-05-18 14:18:00+00     3235.47
2012-05-18 14:19:00+00     3472.67
2012-05-18 14:20:00+00     3457.59
2012-05-18 14:21:00+00     3470.95
2012-05-18 14:22:00+00     3518.68
2012-05-18 14:23:00+00     3498.35
2012-05-18 14:24:00+00     3636.81
2012-05-18 14:25:00+00     3487.66
2012-05-18 14:26:00+00     3378.48
2012-05-18 14:27:00+00     3363.01
2012-05-18 14:28:00+00     3577.50
2012-05-18 14:29:00+00     3473.51
2012-05-18 14:30:00+00     3233.38
2012-05-18 14:31:00+00     3395.26
2012-05-18 14:32:00+00     3532.81
2012-05-18 14:33:00+00     3578.95
2012-05-18 14:34:00+00     3474.85
2012-05-18 14:35:00+00     3391.42
2012-05-18 14:36:00+00     3533.91
2012-05-18 14:37:00+00     3436.48
2012-05-18 14:38:00+00     3575.39
2012-05-18 14:39:00+00     3534.63
2012-05-18 14:40:00+00     3372.28
2012-05-18 14:41:00+00     3575.84
2012-05-18 14:42:00+00     3540.53
2012-05-18 14:43:00+00     3374.81
2012-05-18 14:44:00+00     3261.31
2012-05-18 14:45:00+00     3388.65
2012-05-18 14:46:00+00     3338.12
2012-05-18 14:47:00+00     3411.16
2012-05-18 14:48:00+00     3360.44
2012-05-18 14:49:00+00     3566.72
2012-05-18 14:50:00+00     3476.14
2012-05-18 14:51:00+00     3400.09
2012-05-18 14:52:00+00     3378.48
2012-05-18 14:53:00+00     3554.50
2012-05-18 14:54:00+00     3378.84
2012-05-18 14:55:00+00     3428.98
2012-05-18 14:56:00+00     3621.23
2012-05-18 14:57:00+00     3319.05
2012-05-18 14:58:00+00     3475.14
2012-05-18 14:59:00+00     3438.69
2012-05-18 15:00:00+00     3362.02
2012-05-18 15:01:00+00     3595.42
2012-05-18 15:02:00+00     3316.46
2012-05-18 15:03:00+00     3667.79
2012-05-18 15:04:00+00     3576.15
2012-05-18 15:05:00+00     3413.02
2012-05-18 15:06:00+00     3452.28
2012-05-18 15:07:00+00     3600.88
2012-05-18 15:08:00+00     3453.65
2012-05-18 15:09:00+00     3255.30
2012-05-18 15:10:00+00     3441.73
2012-05-18 15:11:00+00     3469.06
2012-05-18 15:12:00+00     3496.88
2012-05-18 15:13:00+00     3564.26
2012-05-18 15:14:00+00     3507.45
2012-05-18 15:15:00+00     3411.38
2012-05-18 15:16:00+00     3379.24
2012-05-18 15:17:00+00     3521.59
2012-05-18 15:18:00+00     3583.45
2012-05-18 15:19:00+00     3366.80
2012-05-18 15:20:00+00     3340.99
2012-05-18 15:21:00+00     3376.63
2012-05-18 15:22:00+00     3644.56
2012-05-18 15:23:00+00     3438.31
2012-05-18 15:24:00+00     3523.60
2012-05-18 15:25:00+00     3547.83
2012-05-18 15:26:00+00     3615.22
2012-05-18 15:27:00+00     3441.39
2012-05-18 15:28:00+00     3601.19
2012-05-18 15:29:00+00     3460.41
2012-05-18 15:30:00+00     3367.52
2012-05-18 15:31:00+00     3441.04
2012-05-18 15:32:00+00     3332.27
2012-05-18 15:33:00+00     3688.63
2012-05-18 15:34:00+00     3420.70
2012-05-18 15:35:00+00     3435.03
2012-05-18 15:36:00+00     3568.79
2012-05-18 15:37:00+00     3423.24
2012-05-18 15:38:00+00     3541.32
2012-05-18 15:39:00+00     3472.16
2012-05-18 15:40:00+00     3407.81
2012-05-18 15:41:00+00     3454.55
2012-05-18 15:42:00+00     3385.91
2012-05-18 15:43:00+00     3562.51
2012-05-18 15:44:00+00     3451.26
2012-05-18 15:45:00+00     3458.38
2012-05-18 15:46:00+00     3380.93
2012-05-18 15:47:00+00     3529.03
2012-05-18 15:48:00+00     3523.95
2012-05-18 15:49:00+00     3262.90
2012-05-18 15:50:00+00     3542.77
2012-05-18 15:51:00+00     3301.90
2012-05-18 15:52:00+00     3422.03
2012-05-18 15:53:00+00     3424.44
2012-05-18 15:54:00+00     3557.13
2012-05-18 15:55:00+00     3417.79
2012-05-18 15:56:00+00     3527.93
2012-05-18 15:57:00+00     3345.50
2012-05-18 15:58:00+00     3431.84
2012-05-18 15:59:00+00     3623.17
2012-05-18 16:00:00+00     3400.28
2012-05-18 16:01:00+00     3426.42
2012-05-18 16:02:00+00     3419.14
2012-05-18 16:03:00+00     3354.10
2012-05-18 16:04:00+00     3445.89
2012-05-18 16:05:00+00     3334.04
2012-05-18 16:06:00+00     3514.00
2012-05-18 16:07:00+00     3569.24
2012-05-18 16:08:00+00     3263.95
2012-05-18 16:09:00+00     3296.68
2012-05-18 16:10:00+00     3404.24
2012-05-18 16:11:00+00     3361.27
2012-05-18 16:12:00+00     3609.47
2012-05-18 16:13:00+00     3424.62
2012-05-18 16:14:00+00     3383.94
2012-05-18 16:15:00+00     3128.41
2012-05-18 16:16:00+00     3503.97
2012-05-18 16:17:00+00     3432.43
2012-05-18 16:18:00+00     3288.88
2012-05-18 16:19:00+00     3443.06
2012-05-18 16:20:00+00     3335.51
2012-05-18 16:21:00+00     3502.68
2012-05-18 16:22:00+00     3319.89
2012-05-18 16:23:00+00     3701.12
2012-05-18 16:24:00+00     3231.47
2012-05-18 16:25:00+00     3491.20
2012-05-18 16:26:00+00     3423.05
2012-05-18 16:27:00+00     3404.20
2012-05-18 16:28:00+00     3475.84
2012-05-18 16:29:00+00     3394.87
2012-05-18 16:30:00+00     3400.47
2012-05-18 16:31:00+00     3475.26
2012-05-18 16:32:00+00     3532.30
2012-05-18 16:33:00+00     3197.18
2012-05-18 16:34:00+00     3539.80
2012-05-18 16:35:00+00     3341.76
2012-05-18 16:36:00+00     3344.68
2012-05-18 16:37:00+00     3397.03
2012-05-18 16:38:00+00     3378.40
2012-05-18 16:39:00+00     3414.49
2012-05-18 16:40:00+00     3308.58
2012-05-18 16:41:00+00     3416.24
2012-05-18 16:42:00+00     3421.04
2012-05-18 16:43:00+00     3354.90
2012-05-18 16:44:00+00     3263.93
2012-05-18 16:45:00+00     3590.11
2012-05-18 16:46:00+00     3373.19
2012-05-18 16:47:00+00     3397.27
2012-05-18 16:48:00+00     3382.33
2012-05-18 16:49:00+00     3341.98
2012-05-18 16:50:00+00     3404.88
2012-05-18 16:51:00+00     3494.07
2012-05-18 16:52:00+00     3318.57
2012-05-18 16:53:00+00     3237.29
2012-05-18 16:54:00+00     3483.94
2012-05-18 16:55:00+00     3512.83
2012-05-18 16:56:00+00     3227.72
2012-05-18 16:57:00+00     3325.62
2012-05-18 16:58:00+00     3427.21
2012-05-18 16:59:00+00     3404.97
2012-05-18 17:00:00+00     3565.30
2012-05-18 17:01:00+00     3314.07
2012-05-18 17:02:00+00     3349.53
2012-05-18 17:03:00+00     3566.06
2012-05-18 17:04:00+00     3439.60
2012-05-18 17:05:00+00     3388.88
2012-05-18 17:06:00+00     3319.28
2012-05-18 17:07:00+00     3648.16
2012-05-18 17:08:00+00     3423.38
2012-05-18 17:09:00+00     3445.93
2012-05-18 17:10:00+00     3444.25
2012-05-18 17:11:00+00     3406.70
2012-05-18 17:12:00+00     3388.30
2012-05-18 17:13:00+00     3389.40
2012-05-18 17:14:00+00     3531.56
2012-05-18 17:15:00+00     3371.51
2012-05-18 17:16:00+00     3369.58
2012-05-18 17:17:00+00     3377.72
2012-05-18 17:18:00+00     3483.39
2012-05-18 17:19:00+00     3324.26
2012-05-18 17:20:00+00     3318.37
2012-05-18 17:21:00+00     3515.44
2012-05-18 17:22:00+00     3381.06
2012-05-18 17:23:00+00     3410.83
2012-05-18 17:24:00+00     3428.69
2012-05-18 17:25:00+00     3287.74
2012-05-18 17:26:00+00     3372.21
2012-05-18 17:27:00+00     3365.38
2012-05-18 17:28:00+00     3408.12
2012-05-18 17:29:00+00     3360.26
2012-05-18 17:30:00+00     3402.95
2012-05-18 17:31:00+00     3346.48
2012-05-18 17:32:00+00     3603.08
2012-05-18 17:33:00+00     3382.26
2012-05-18 17:34:00+00     3497.66
2012-05-18 17:35:00+00     3395.52
2012-05-18 17:36:00+00     3249.24
2012-05-18 17:37:00+00     3413.55
2012-05-18 17:38:00+00     3391.31
2012-05-18 17:39:00+00     3384.06
2012-05-18 17:40:00+00     3379.78
2012-05-18 17:41:00+00     3563.14
2012-05-18 17:42:00+00     3412.77
2012-05-18 17:43:00+00     3239.02
2012-05-18 17:44:00+00     3284.95
2012-05-18 17:45:00+00     3327.39
2012-05-18 17:46:00+00     3428.91
2012-05-18 17:47:00+00     3464.13
2012-05-18 17:48:00+00     3496.56
2012-05-18 17:49:00+00     3430.90
2012-05-18 17:50:00+00     3334.25
2012-05-18 17:51:00+00     3370.58
2012-05-18 17:52:00+00     3497.72
2012-05-18 17:53:00+00     3386.92
2012-05-18 17:54:00+00     3407.42
2012-05-18 17:55:00+00     3474.49
2012-05-18 17:56:00+00     3315.44
2012-05-18 17:57:00+00     3294.33
2012-05-18 17:58:00+00     3383.79
2012-05-18 17:59:00+00     3363.81
2012-05-18 18:00:00+00     3507.05
2012-05-18 18:01:00+00     3322.56
2012-05-18 18:02:00+00     3283.18
2012-05-18 18:03:00+00     3321.45
2012-05-18 18:04:00+00     3400.95
2012-05-18 18:05:00+00     3433.39
2012-05-18 18:06:00+00     3228.58
2012-05-18 18:07:00+00     3381.64
2012-05-18 18:08:00+00     3554.41
2012-05-18 18:09:00+00     3456.19
2012-05-18 18:10:00+00     3438.55
2012-05-18 18:11:00+00     3435.21
2012-05-18 18:12:00+00     3413.79
2012-05-18 18:13:00+00     3395.52
2012-05-18 18:14:00+00     3352.39
2012-05-18 18:15:00+00     3503.71
2012-05-18 18:16:00+00     3336.04
2012-05-18 18:17:00+00     3291.68
2012-05-18 18:18:00+00     3371.22
2012-05-18 18:19:00+00     3408.12
2012-05-18 18:20:00+00     3365.79
2012-05-18 18:21:00+00     3424.56
2012-05-18 18:22:00+00     3345.11
2012-05-18 18:23:00+00     3523.42
2012-05-18 18:24:00+00     3308.36
2012-05-18 18:25:00+00     3340.69
2012-05-18 18:26:00+00     3264.49
2012-05-18 18:27:00+00     3352.25
2012-05-18 18:28:00+00     3334.04
2012-05-18 18:29:00+00     3407.97
2012-05-18 18:30:00+00     3438.51
2012-05-18 18:31:00+00     3241.52
2012-05-18 18:32:00+00     3440.77
2012-05-18 18:33:00+00     3446.87
2012-05-18 18:34:00+00     3492.82
2012-05-18 18:35:00+00     3392.92
2012-05-18 18:36:00+00     3333.01
2012-05-18 18:37:00+00     3531.03
2012-05-18 18:38:00+00     3232.64
2012-05-18 18:39:00+00     3383.03
2012-05-18 18:40:00+00     3465.58
2012-05-18 18:41:00+00     3352.88
2012-05-18 18:42:00+00     3290.29
2012-05-18 18:43:00+00     3348.55
2012-05-18 18:44:00+00     3244.48
2012-05-18 18:45:00+00     3468.47
2012-05-18 18:46:00+00     3340.77
2012-05-18 18:47:00+00     3282.69
2012-05-18 18:48:00+00     3364.27
2012-05-18 18:49:00+00     3296.65
2012-05-18 18:50:00+00     3412.73
2012-05-18 18:51:00+00     3355.13
2012-05-18 18:52:00+00     3460.53
2012-05-18 18:53:00+00     3275.72
2012-05-18 18:54:00+00     3469.20
2012-05-18 18:55:00+00     3493.17
2012-05-18 18:56:00+00     3480.90
2012-05-18 18:57:00+00     3504.48
2012-05-18 18:58:00+00     3251.32
2012-05-18 18:59:00+00     3316.64
2012-05-18 19:00:00+00     3505.17
2012-05-18 19:01:00+00     3430.10
2012-05-18 19:02:00+00     3293.68
2012-05-18 19:03:00+00     3411.94
2012-05-18 19:04:00+00     3391.76
2012-05-18 19:05:00+00     3379.16
2012-05-18 19:06:00+00     3426.90
2012-05-18 19:07:00+00     3345.91
2012-05-18 19:08:00+00     3379.41
2012-05-18 19:09:00+00     3409.04
2012-05-18 19:10:00+00     3349.13
2012-05-18 19:11:00+00     3329.81
2012-05-18 19:12:00+00     3719.46
2012-05-18 19:13:00+00     3367.19
2012-05-18 19:14:00+00     3332.56
2012-05-18 19:15:00+00     3367.22
2012-05-18 19:16:00+00     3549.24
2012-05-18 19:17:00+00     3407.70
2012-05-18 19:18:00+00     3337.32
2012-05-18 19:19:00+00     3423.48
2012-05-18 19:20:00+00     3466.40
2012-05-18 19:21:00+00     3279.97
2012-05-18 19:22:00+00     3270.91
2012-05-18 19:23:00+00     3441.21
2012-05-18 19:24:00+00     3412.64
2012-05-18 19:25:00+00     3347.09
2012-05-18 19:26:00+00     3354.05
2012-05-18 19:27:00+00     3442.37
2012-05-18 19:28:00+00     3354.47
2012-05-18 19:29:00+00     3359.08
2012-05-18 19:30:00+00     3332.72
2012-05-18 19:31:00+00     3525.40
2012-05-18 19:32:00+00     3404.83
2012-05-18 19:33:00+00     3373.11
2012-05-18 19:34:00+00     3261.75
2012-05-18 19:35:00+00     3439.81
2012-05-18 19:36:00+00     3379.86
2012-05-18 19:37:00+00     3526.73
2012-05-18 19:38:00+00     3302.14
2012-05-18 19:39:00+00     3311.22
2012-05-18 19:40:00+00     3228.45
2012-05-18 19:41:00+00     3324.30
2012-05-18 19:42:00+00     3440.83
2012-05-18 19:43:00+00     3285.74
2012-05-18 19:44:00+00     3411.97
2012-05-18 19:45:00+00     3323.74
2012-05-18 19:46:00+00     3319.43
2012-05-18 19:47:00+00     3211.93
2012-05-18 19:48:00+00     3433.09
2012-05-18 19:49:00+00     3453.56
2012-05-18 19:50:00+00     3145.59
2012-05-18 19:51:00+00     3333.28
2012-05-18 19:52:00+00     3495.26
2012-05-18 19:53:00+00     3361.34
2012-05-18 19:54:00+00     3234.10
2012-05-18 19:55:00+00     3437.04
2012-05-18 19:56:00+00     3270.72
2012-05-18 19:57:00+00     3257.31
2012-05-18 19:58:00+00     3446.73
2012-05-18 19:59:00+00     3086.09
2012-05-18 20:00:00+00     3338.52
2012-05-18 20:01:00+00     3310.47
2012-05-18 20:02:00+00     3413.05
2012-05-18 20:03:00+00     3328.72
2012-05-18 20:04:00+00     3318.63
2012-05-18 20:05:00+00     3344.70
2012-05-18 20:06:00+00     3237.90
2012-05-18 20:07:00+00     3476.56
2012-05-18 20:08:00+00     3361.14
2012-05-18 20:09:00+00     3435.34
2012-05-18 20:10:00+00     3455.67
2012-05-18 20:11:00+00     3242.11
2012-05-18 20:12:00+00     3352.02
2012-05-18 20:13:00+00     3262.32
2012-05-18 20:14:00+00     3375.92
2012-05-18 20:15:00+00     3223.26
2012-05-18 20:16:00+00     3318.29
2012-05-18 20:17:00+00     3456.46
2012-05-18 20:18:00+00     3233.42
2012-05-18 20:19:00+00     3443.49
2012-05-18 20:20:00+00     3128.20
2012-05-18 20:21:00+00     3378.63
2012-05-18 20:22:00+00     3394.62
2012-05-18 20:23:00+00     3176.75
2012-05-18 20:24:00+00     3362.71
2012-05-18 20:25:00+00     3331.84
2012-05-18 20:26:00+00     3124.57
2012-05-18 20:27:00+00     3279.51
2012-05-18 20:28:00+00     3393.02
2012-05-18 20:29:00+00     3262.45
2012-05-18 20:30:00+00     3258.54
2012-05-18 20:31:00+00     3335.54
2012-05-18 20:32:00+00     3362.04
2012-05-18 20:33:00+00     3400.68
2012-05-18 20:34:00+00     3503.90
2012-05-18 20:35:00+00     3564.63
2012-05-18 20:36:00+00     3500.63
2012-05-18 20:37:00+00     3366.80
2012-05-18 20:38:00+00     3345.71
2012-05-18 20:39:00+00     3291.08
2012-05-18 20:40:00+00     3422.92
2012-05-18 20:41:00+00     3280.48
2012-05-18 20:42:00+00     3554.67
2012-05-18 20:43:00+00     3257.65
2012-05-18 20:44:00+00     3364.02
2012-05-18 20:45:00+00     3320.42
2012-05-18 20:46:00+00     3332.23
2012-05-18 20:47:00+00     3274.00
2012-05-18 20:48:00+00     3210.52
2012-05-18 20:49:00+00     3303.05
2012-05-18 20:50:00+00     3385.11
2012-05-18 20:51:00+00     3360.07
2012-05-18 20:52:00+00     3418.40
2012-05-18 20:53:00+00     3408.01
2012-05-18 20:54:00+00     3336.08
2012-05-18 20:55:00+00     3382.35
2012-05-18 20:56:00+00     3329.25
2012-05-18 20:57:00+00     3223.39
2012-05-18 20:58:00+00     3466.62
2012-05-18 20:59:00+00     3331.14
2012-05-18 21:00:00+00     3262.58
2012-05-18 21:01:00+00     3234.60
2012-05-18 21:02:00+00     3490.87
2012-05-18 21:03:00+00     3340.44
2012-05-18 21:04:00+00     3407.41
2012-05-18 21:05:00+00     3429.81
2012-05-18 21:06:00+00     3200.90
2012-05-18 21:07:00+00     3567.82
2012-05-18 21:08:00+00     3384.73
2012-05-18 21:09:00+00     3509.12
2012-05-18 21:10:00+00     3393.13
2012-05-18 21:11:00+00     3213.86
2012-05-18 21:12:00+00     3445.05
2012-05-18 21:13:00+00     3385.98
2012-05-18 21:14:00+00     3284.24
2012-05-18 21:15:00+00     3239.83
2012-05-18 21:16:00+00     3398.29
2012-05-18 21:17:00+00     3515.06
2012-05-18 21:18:00+00     3453.78
2012-05-18 21:19:00+00     3248.43
2012-05-18 21:20:00+00     3314.27
2012-05-18 21:21:00+00     3381.95
2012-05-18 21:22:00+00     3340.01
2012-05-18 21:23:00+00     3279.24
2012-05-18 21:24:00+00     3511.20
2012-05-18 21:25:00+00     3330.09
2012-05-18 21:26:00+00     3348.57
2012-05-18 21:27:00+00     3249.67
2012-05-18 21:28:00+00     3358.19
2012-05-18 21:29:00+00     3402.02
2012-05-18 21:30:00+00     3200.77
2012-05-18 21:31:00+00     3349.25
2012-05-18 21:32:00+00     3368.66
2012-05-18 21:33:00+00     3492.23
2012-05-18 21:34:00+00     3477.57
2012-05-18 21:35:00+00     3465.28
2012-05-18 21:36:00+00     3153.04
2012-05-18 21:37:00+00     3348.24
2012-05-18 21:38:00+00     3532.17
2012-05-18 21:39:00+00     3429.03
2012-05-18 21:40:00+00     3372.71
2012-05-18 21:41:00+00     3332.74
2012-05-18 21:42:00+00     3443.46
2012-05-18 21:43:00+00     3313.61
2012-05-18 21:44:00+00     3256.03
2012-05-18 21:45:00+00     3326.10
2012-05-18 21:46:00+00     3357.22
2012-05-18 21:47:00+00     3442.50
2012-05-18 21:48:00+00     3458.65
2012-05-18 21:49:00+00     3310.58
2012-05-18 21:50:00+00     3196.09
2012-05-18 21:51:00+00     3341.20
2012-05-18 21:52:00+00     3428.23
2012-05-18 21:53:00+00     3373.98
2012-05-18 21:54:00+00     3490.81
2012-05-18 21:55:00+00     3491.88
2012-05-18 21:56:00+00     3443.65
2012-05-18 21:57:00+00     3431.62
2012-05-18 21:58:00+00     3244.69
2012-05-18 21:59:00+00     3351.44
2012-05-18 22:00:00+00     3395.79
2012-05-18 22:01:00+00     3410.26
2012-05-18 22:02:00+00     3455.67
2012-05-18 22:03:00+00     3269.76
2012-05-18 22:04:00+00     3426.40
2012-05-18 22:05:00+00     3347.56
2012-05-18 22:06:00+00     3394.75
2012-05-18 22:07:00+00     3202.35
2012-05-18 22:08:00+00     3638.04
2012-05-18 22:09:00+00     3460.28
2012-05-18 22:10:00+00     3452.47
2012-05-18 22:11:00+00     3635.24
2012-05-18 22:12:00+00     3348.23
2012-05-18 22:13:00+00     3231.00
2012-05-18 22:14:00+00     3454.03
2012-05-18 22:15:00+00     3495.36
2012-05-18 22:16:00+00     3235.09
2012-05-18 22:17:00+00     3345.90
2012-05-18 22:18:00+00     3480.56
2012-05-18 22:19:00+00     3423.10
2012-05-18 22:20:00+00     3265.60
2012-05-18 22:21:00+00     3360.90
2012-05-18 22:22:00+00     3336.10
2012-05-18 22:23:00+00     3303.52
2012-05-18 22:24:00+00     3324.97
2012-05-18 22:25:00+00     3366.29
2012-05-18 22:26:00+00     3326.86
2012-05-18 22:27:00+00     3337.08
2012-05-18 22:28:00+00     3424.13
2012-05-18 22:29:00+00     3337.95
2012-05-18 22:30:00+00     3388.08
2012-05-18 22:31:00+00     3453.67
2012-05-18 22:32:00+00     3111.68
2012-05-18 22:33:00+00     3261.40
2012-05-18 22:34:00+00     3451.73
2012-05-18 22:35:00+00     3326.34
2012-05-18 22:36:00+00     3292.52
2012-05-18 22:37:00+00     3486.97
2012-05-18 22:38:00+00     3301.24
2012-05-18 22:39:00+00     3306.26
2012-05-18 22:40:00+00     3490.89
2012-05-18 22:41:00+00     3263.82
2012-05-18 22:42:00+00     3192.92
2012-05-18 22:43:00+00     3419.48
2012-05-18 22:44:00+00     3373.81
2012-05-18 22:45:00+00     3339.86
2012-05-18 22:46:00+00     3304.51
2012-05-18 22:47:00+00     3341.68
2012-05-18 22:48:00+00     3307.31
2012-05-18 22:49:00+00     3340.27
2012-05-18 22:50:00+00     3360.04
2012-05-18 22:51:00+00     3241.74
2012-05-18 22:52:00+00     3329.69
2012-05-18 22:53:00+00     3401.20
2012-05-18 22:54:00+00     3439.71
2012-05-18 22:55:00+00     3454.39
2012-05-18 22:56:00+00     3442.10
2012-05-18 22:57:00+00     3212.38
2012-05-18 22:58:00+00     3264.39
2012-05-18 22:59:00+00     3292.89
2012-05-18 23:00:00+00     3381.34
2012-05-18 23:01:00+00     3510.05
2012-05-18 23:02:00+00     3384.78
2012-05-18 23:03:00+00     3294.94
2012-05-18 23:04:00+00     3321.74
2012-05-18 23:05:00+00     3189.52
2012-05-18 23:06:00+00     3397.45
2012-05-18 23:07:00+00     3422.61
2012-05-18 23:08:00+00     3285.94
2012-05-18 23:09:00+00     3561.30
2012-05-18 23:10:00+00     3329.50
2012-05-18 23:11:00+00     3425.47
2012-05-18 23:12:00+00     3372.85
2012-05-18 23:13:00+00     3372.36
2012-05-18 23:14:00+00     3340.90
2012-05-18 23:15:00+00     3537.61
2012-05-18 23:16:00+00     3308.54
2012-05-18 23:17:00+00     3371.29
2012-05-18 23:18:00+00     3359.90
2012-05-18 23:19:00+00     3360.21
2012-05-18 23:20:00+00     3347.50
2012-05-18 23:21:00+00     3435.13
2012-05-18 23:22:00+00     3273.59
2012-05-18 23:23:00+00     3442.12
2012-05-18 23:24:00+00     3479.44
2012-05-18 23:25:00+00     3308.54
2012-05-18 23:26:00+00     3318.09
2012-05-18 23:27:00+00     3528.62
2012-05-18 23:28:00+00     3480.16
2012-05-18 23:29:00+00     3385.48
2012-05-18 23:30:00+00     3390.46
2012-05-18 23:31:00+00     3316.35
2012-05-18 23:32:00+00     3421.00
2012-05-18 23:33:00+00     3248.29
2012-05-18 23:34:00+00     3394.83
2012-05-18 23:35:00+00     3317.39
2012-05-18 23:36:00+00     3486.39
2012-05-18 23:37:00+00     3253.80
2012-05-18 23:38:00+00     3326.29
2012-05-18 23:39:00+00     3295.53
2012-05-18 23:40:00+00     3311.07
2012-05-18 23:41:00+00     3226.69
2012-05-18 23:42:00+00     3356.80
2012-05-18 23:43:00+00     3178.01
2012-05-18 23:44:00+00     3281.45
2012-05-18 23:45:00+00     3401.07
2012-05-18 23:46:00+00     3512.62
2012-05-18 23:47:00+00     3421.26
2012-05-18 23:48:00+00     3177.48
2012-05-18 23:49:00+00     3483.67
2012-05-18 23:50:00+00     3378.55
2012-05-18 23:51:00+00     3285.02
2012-05-18 23:52:00+00     3463.76
2012-05-18 23:53:00+00     3366.09
2012-05-18 23:54:00+00     3407.30
2012-05-18 23:55:00+00     3332.62
2012-05-18 23:56:00+00     3345.26
2012-05-18 23:57:00+00     3324.43
2012-05-18 23:58:00+00     3302.49
2012-05-18 23:59:00+00     3293.55
2012-05-19 00:00:00+00     3304.94
2012-05-19 00:01:00+00     3627.59
2012-05-19 00:02:00+00     3456.62
2012-05-19 00:03:00+00     3420.52
2012-05-19 00:04:00+00     3447.93
2012-05-19 00:05:00+00     3355.70
2012-05-19 00:06:00+00     3344.88
2012-05-19 00:07:00+00     3451.52
2012-05-19 00:08:00+00     3260.88
2012-05-19 00:09:00+00     3358.78
2012-05-19 00:10:00+00     3457.61
2012-05-19 00:11:00+00     3258.32
2012-05-19 00:12:00+00     3366.18
2012-05-19 00:13:00+00     3293.18
2012-05-19 00:14:00+00     3432.29
2012-05-19 00:15:00+00     3406.88
2012-05-19 00:16:00+00     3193.55
2012-05-19 00:17:00+00     3289.34
2012-05-19 00:18:00+00     3366.64
2012-05-19 00:19:00+00     3337.56
2012-05-19 00:20:00+00     3497.09
2012-05-19 00:21:00+00     3353.97
2012-05-19 00:22:00+00     3412.30
2012-05-19 00:23:00+00     3228.34
2012-05-19 00:24:00+00     3359.93
2012-05-19 00:25:00+00     3404.61
2012-05-19 00:26:00+00     3403.52
2012-05-19 00:27:00+00     3392.70
2012-05-19 00:28:00+00     3425.85
2012-05-19 00:29:00+00     3333.72
2012-05-19 00:30:00+00     3549.70
2012-05-19 00:31:00+00     3463.19
2012-05-19 00:32:00+00     3312.89
2012-05-19 00:33:00+00     3352.63
2012-05-19 00:34:00+00     3383.67
2012-05-19 00:35:00+00     3404.89
2012-05-19 00:36:00+00     3334.05
2012-05-19 00:37:00+00     3291.53
2012-05-19 00:38:00+00     3282.17
2012-05-19 00:39:00+00     3230.54
2012-05-19 00:40:00+00     3493.01
2012-05-19 00:41:00+00     3210.68
2012-05-19 00:42:00+00     3379.46
2012-05-19 00:43:00+00     3428.72
2012-05-19 00:44:00+00     3372.46
2012-05-19 00:45:00+00     3403.68
2012-05-19 00:46:00+00     3308.83
2012-05-19 00:47:00+00     3267.32
2012-05-19 00:48:00+00     3458.91
2012-05-19 00:49:00+00     3350.66
2012-05-19 00:50:00+00     3360.62
2012-05-19 00:51:00+00     3330.38
2012-05-19 00:52:00+00     3271.04
2012-05-19 00:53:00+00     3456.79
2012-05-19 00:54:00+00     3363.13
2012-05-19 00:55:00+00     3382.23
2012-05-19 00:56:00+00     3422.98
2012-05-19 00:57:00+00     3367.43
2012-05-19 00:58:00+00     3471.69
2012-05-19 00:59:00+00     3371.51
2012-05-19 01:00:00+00     3312.49
2012-05-19 01:01:00+00     3458.00
2012-05-19 01:02:00+00     3334.88
2012-05-19 01:03:00+00     3267.10
2012-05-19 01:04:00+00     3353.10
2012-05-19 01:05:00+00     3387.23
2012-05-19 01:06:00+00     3332.61
2012-05-19 01:07:00+00     3288.05
2012-05-19 01:08:00+00     3359.52
2012-05-19 01:09:00+00     3376.68
2012-05-19 01:10:00+00     3227.07
2012-05-19 01:11:00+00     3246.93
2012-05-19 01:12:00+00     3265.02
2012-05-19 01:13:00+00     3177.97
2012-05-19 01:14:00+00     3217.71
2012-05-19 01:15:00+00     3410.66
2012-05-19 01:16:00+00     3190.79
2012-05-19 01:17:00+00     3267.86
2012-05-19 01:18:00+00     3209.84
2012-05-19 01:19:00+00     3324.06
2012-05-19 01:20:00+00     3441.88
2012-05-19 01:21:00+00     3346.23
2012-05-19 01:22:00+00     3357.29
2012-05-19 01:23:00+00     3428.16
2012-05-19 01:24:00+00     3357.22
2012-05-19 01:25:00+00     3365.01
2012-05-19 01:26:00+00     3191.96
2012-05-19 01:27:00+00     3294.81
2012-05-19 01:28:00+00     3489.85
2012-05-19 01:29:00+00     3299.91
2012-05-19 01:30:00+00     3470.71
2012-05-19 01:31:00+00     3323.15
2012-05-19 01:32:00+00     3295.38
2012-05-19 01:33:00+00     3386.96
2012-05-19 01:34:00+00     3463.51
2012-05-19 01:35:00+00     3413.34
2012-05-19 01:36:00+00     3394.84
2012-05-19 01:37:00+00     3423.55
2012-05-19 01:38:00+00     3402.84
2012-05-19 01:39:00+00     3369.22
2012-05-19 01:40:00+00     3219.43
2012-05-19 01:41:00+00     3348.02
2012-05-19 01:42:00+00     3359.22
2012-05-19 01:43:00+00     3409.50
2012-05-19 01:44:00+00     3437.96
2012-05-19 01:45:00+00     3441.79
2012-05-19 01:46:00+00     3540.96
2012-05-19 01:47:00+00     3444.16
2012-05-19 01:48:00+00     3391.28
2012-05-19 01:49:00+00     3423.94
2012-05-19 01:50:00+00     3571.12
2012-05-19 01:51:00+00     3299.20
2012-05-19 01:52:00+00     3361.22
2012-05-19 01:53:00+00     3305.55
2012-05-19 01:54:00+00     3359.20
2012-05-19 01:55:00+00     3277.61
2012-05-19 01:56:00+00     3299.07
2012-05-19 01:57:00+00     3335.04
2012-05-19 01:58:00+00     3527.35
2012-05-19 01:59:00+00     3459.50
2012-05-19 02:00:00+00     3496.77
2012-05-19 02:01:00+00     3473.72
2012-05-19 02:02:00+00     3388.46
2012-05-19 02:03:00+00     3308.10
2012-05-19 02:04:00+00     3326.82
2012-05-19 02:05:00+00     3364.93
2012-05-19 02:06:00+00     3433.52
2012-05-19 02:07:00+00     3350.93
2012-05-19 02:08:00+00     3379.21
2012-05-19 02:09:00+00     3302.69
2012-05-19 02:10:00+00     3362.98
2012-05-19 02:11:00+00     3385.10
2012-05-19 02:12:00+00     3310.18
2012-05-19 02:13:00+00     3290.46
2012-05-19 02:14:00+00     3484.97
2012-05-19 02:15:00+00     3422.60
2012-05-19 02:16:00+00     3235.43
2012-05-19 02:17:00+00     3367.98
2012-05-19 02:18:00+00     3456.13
2012-05-19 02:19:00+00     3319.17
2012-05-19 02:20:00+00     3500.86
2012-05-19 02:21:00+00     3288.42
2012-05-19 02:22:00+00     3276.02
2012-05-19 02:23:00+00     3469.46
2012-05-19 02:24:00+00     3506.46
2012-05-19 02:25:00+00     3449.12
2012-05-19 02:26:00+00     3307.90
2012-05-19 02:27:00+00     3351.23
2012-05-19 02:28:00+00     3393.61
2012-05-19 02:29:00+00     3425.24
2012-05-19 02:30:00+00     3326.46
2012-05-19 02:31:00+00     3353.80
2012-05-19 02:32:00+00     3476.30
2012-05-19 02:33:00+00     3413.45
2012-05-19 02:34:00+00     3375.90
2012-05-19 02:35:00+00     3362.63
2012-05-19 02:36:00+00     3265.14
2012-05-19 02:37:00+00     3200.12
2012-05-19 02:38:00+00     3219.66
2012-05-19 02:39:00+00     3282.21
2012-05-19 02:40:00+00     3299.15
2012-05-19 02:41:00+00     3469.59
2012-05-19 02:42:00+00     3342.26
2012-05-19 02:43:00+00     3350.48
2012-05-19 02:44:00+00     3587.67
2012-05-19 02:45:00+00     3361.70
2012-05-19 02:46:00+00     3333.15
2012-05-19 02:47:00+00     3283.91
2012-05-19 02:48:00+00     3449.31
2012-05-19 02:49:00+00     3431.68
2012-05-19 02:50:00+00     3323.94
2012-05-19 02:51:00+00     3451.40
2012-05-19 02:52:00+00     3436.93
2012-05-19 02:53:00+00     3480.50
2012-05-19 02:54:00+00     3499.43
2012-05-19 02:55:00+00     3328.23
2012-05-19 02:56:00+00     3481.51
2012-05-19 02:57:00+00     3382.61
2012-05-19 02:58:00+00     3372.97
2012-05-19 02:59:00+00     3428.93
2012-05-19 03:00:00+00     3413.67
2012-05-19 03:01:00+00     3312.90
2012-05-19 03:02:00+00     3239.60
2012-05-19 03:03:00+00     3356.77
2012-05-19 03:04:00+00     3371.50
2012-05-19 03:05:00+00     3332.77
2012-05-19 03:06:00+00     3376.83
2012-05-19 03:07:00+00     3444.12
2012-05-19 03:08:00+00     3418.86
2012-05-19 03:09:00+00     3442.27
2012-05-19 03:10:00+00     3289.28
2012-05-19 03:11:00+00     3365.38
2012-05-19 03:12:00+00     3482.08
2012-05-19 03:13:00+00     3239.93
2012-05-19 03:14:00+00     3288.80
2012-05-19 03:15:00+00     3327.38
2012-05-19 03:16:00+00     3259.79
2012-05-19 03:17:00+00     3490.93
2012-05-19 03:18:00+00     3485.31
2012-05-19 03:19:00+00     3369.04
2012-05-19 03:20:00+00     3503.97
2012-05-19 03:21:00+00     3419.33
2012-05-19 03:22:00+00     3369.30
2012-05-19 03:23:00+00     3381.51
2012-05-19 03:24:00+00     3183.47
2012-05-19 03:25:00+00     3217.58
2012-05-19 03:26:00+00     3264.08
2012-05-19 03:27:00+00     3272.15
2012-05-19 03:28:00+00     3295.24
2012-05-19 03:29:00+00     3292.90
2012-05-19 03:30:00+00     3391.17
2012-05-19 03:31:00+00     3442.27
2012-05-19 03:32:00+00     3340.27
2012-05-19 03:33:00+00     3555.37
2012-05-19 03:34:00+00     3295.10
2012-05-19 03:35:00+00     3294.43
2012-05-19 03:36:00+00     3109.83
2012-05-19 03:37:00+00     3402.93
2012-05-19 03:38:00+00     3449.73
2012-05-19 03:39:00+00     3450.19
2012-05-19 03:40:00+00     3493.42
2012-05-19 03:41:00+00     3360.73
2012-05-19 03:42:00+00     3387.66
2012-05-19 03:43:00+00     3253.90
2012-05-19 03:44:00+00     3430.60
2012-05-19 03:45:00+00     3458.64
2012-05-19 03:46:00+00     3259.71
2012-05-19 03:47:00+00     3363.41
2012-05-19 03:48:00+00     3373.97
2012-05-19 03:49:00+00     3272.48
2012-05-19 03:50:00+00     3184.29
2012-05-19 03:51:00+00     3404.46
2012-05-19 03:52:00+00     3643.22
2012-05-19 03:53:00+00     3300.65
2012-05-19 03:54:00+00     3290.00
2012-05-19 03:55:00+00     3419.98
2012-05-19 03:56:00+00     3494.56
2012-05-19 03:57:00+00     3474.73
2012-05-19 03:58:00+00     3477.78
2012-05-19 03:59:00+00     3318.84
2012-05-19 04:00:00+00     3276.43
2012-05-19 04:01:00+00     3219.14
2012-05-19 04:02:00+00     3391.34
2012-05-19 04:03:00+00     3243.65
2012-05-19 04:04:00+00     3358.07
2012-05-19 04:05:00+00     3411.39
2012-05-19 04:06:00+00     3354.74
2012-05-19 04:07:00+00     3326.05
2012-05-19 04:08:00+00     3167.33
2012-05-19 04:09:00+00     3348.72
2012-05-19 04:10:00+00     3506.13
2012-05-19 04:11:00+00     3376.76
2012-05-19 04:12:00+00     3507.32
2012-05-19 04:13:00+00     3318.31
2012-05-19 04:14:00+00     3384.45
2012-05-19 04:15:00+00     3501.93
2012-05-19 04:16:00+00     3316.40
2012-05-19 04:17:00+00     3289.03
2012-05-19 04:18:00+00     3362.29
2012-05-19 04:19:00+00     3554.10
2012-05-19 04:20:00+00     3390.26
2012-05-19 04:21:00+00     3099.67
2012-05-19 04:22:00+00     3410.10
2012-05-19 04:23:00+00     3349.09
2012-05-19 04:24:00+00     3394.57
2012-05-19 04:25:00+00     3051.02
2012-05-19 04:26:00+00     3416.48
2012-05-19 04:27:00+00     3376.05
2012-05-19 04:28:00+00     3267.31
2012-05-19 04:29:00+00     3503.62
2012-05-19 04:30:00+00     3396.12
2012-05-19 04:31:00+00     3432.46
2012-05-19 04:32:00+00     3382.55
2012-05-19 04:33:00+00     3361.12
2012-05-19 04:34:00+00     3388.02
2012-05-19 04:35:00+00     3456.51
2012-05-19 04:36:00+00     3166.01
2012-05-19 04:37:00+00     3213.12
2012-05-19 04:38:00+00     3454.22
2012-05-19 04:39:00+00     3408.68
2012-05-19 04:40:00+00     3416.21
2012-05-19 04:41:00+00     3423.10
2012-05-19 04:42:00+00     3407.88
2012-05-19 04:43:00+00     3316.34
2012-05-19 04:44:00+00     3616.95
2012-05-19 04:45:00+00     3484.71
2012-05-19 04:46:00+00     3377.93
2012-05-19 04:47:00+00     3534.72
2012-05-19 04:48:00+00     3374.38
2012-05-19 04:49:00+00     3199.24
2012-05-19 04:50:00+00     3257.82
2012-05-19 04:51:00+00     3233.82
2012-05-19 04:52:00+00     3479.77
2012-05-19 04:53:00+00     3233.26
2012-05-19 04:54:00+00     3283.21
2012-05-19 04:55:00+00     3434.18
2012-05-19 04:56:00+00     3480.55
2012-05-19 04:57:00+00     3294.73
2012-05-19 04:58:00+00     3342.08
2012-05-19 04:59:00+00     3296.26
2012-05-19 05:00:00+00     3340.08
2012-05-19 05:01:00+00     3486.65
2012-05-19 05:02:00+00     3437.25
2012-05-19 05:03:00+00     3466.87
2012-05-19 05:04:00+00     3261.21
2012-05-19 05:05:00+00     3305.89
2012-05-19 05:06:00+00     3213.21
2012-05-19 05:07:00+00     3382.86
2012-05-19 05:08:00+00     3382.67
2012-05-19 05:09:00+00     3435.08
2012-05-19 05:10:00+00     3224.77
2012-05-19 05:11:00+00     3329.15
2012-05-19 05:12:00+00     3364.16
2012-05-19 05:13:00+00     3557.06
2012-05-19 05:14:00+00     3551.50
2012-05-19 05:15:00+00     3349.62
2012-05-19 05:16:00+00     3251.97
2012-05-19 05:17:00+00     3233.77
2012-05-19 05:18:00+00     3379.40
2012-05-19 05:19:00+00     3455.63
2012-05-19 05:20:00+00     3357.15
2012-05-19 05:21:00+00     3232.19
2012-05-19 05:22:00+00     3371.73
2012-05-19 05:23:00+00     3570.46
2012-05-19 05:24:00+00     3295.57
2012-05-19 05:25:00+00     3244.26
2012-05-19 05:26:00+00     3293.21
2012-05-19 05:27:00+00     3245.75
2012-05-19 05:28:00+00     3186.86
2012-05-19 05:29:00+00     3201.22
2012-05-19 05:30:00+00     3243.13
2012-05-19 05:31:00+00     3526.65
2012-05-19 05:32:00+00     3288.37
2012-05-19 05:33:00+00     3529.54
2012-05-19 05:34:00+00     3463.80
2012-05-19 05:35:00+00     3143.03
2012-05-19 05:36:00+00     3219.44
2012-05-19 05:37:00+00     3317.25
2012-05-19 05:38:00+00     3431.36
2012-05-19 05:39:00+00     3356.97
2012-05-19 05:40:00+00     3166.64
2012-05-19 05:41:00+00     3482.13
2012-05-19 05:42:00+00     3296.94
2012-05-19 05:43:00+00     3366.87
2012-05-19 05:44:00+00     3522.18
2012-05-19 05:45:00+00     3412.35
2012-05-19 05:46:00+00     3333.23
2012-05-19 05:47:00+00     3338.76
2012-05-19 05:48:00+00     3526.86
2012-05-19 05:49:00+00     3283.27
2012-05-19 05:50:00+00     3326.47
2012-05-19 05:51:00+00     3351.46
2012-05-19 05:52:00+00     3461.13
2012-05-19 05:53:00+00     3372.01
2012-05-19 05:54:00+00     3306.26
2012-05-19 05:55:00+00     3395.69
2012-05-19 05:56:00+00     3240.57
2012-05-19 05:57:00+00     3366.54
2012-05-19 05:58:00+00     3358.98
2012-05-19 05:59:00+00     3292.32
2012-05-19 06:00:00+00     3516.67
2012-05-19 06:01:00+00     3274.28
2012-05-19 06:02:00+00     3322.62
2012-05-19 06:03:00+00     3346.48
2012-05-19 06:04:00+00     3427.65
2012-05-19 06:05:00+00     3188.54
2012-05-19 06:06:00+00     3423.08
2012-05-19 06:07:00+00     3436.04
2012-05-19 06:08:00+00     3318.58
2012-05-19 06:09:00+00     3392.15
2012-05-19 06:10:00+00     3423.60
2012-05-19 06:11:00+00     3444.43
2012-05-19 06:12:00+00     3219.94
2012-05-19 06:13:00+00     3277.24
2012-05-19 06:14:00+00     3405.42
2012-05-19 06:15:00+00     3316.65
2012-05-19 06:16:00+00     3281.16
2012-05-19 06:17:00+00     3333.58
2012-05-19 06:18:00+00     3506.13
2012-05-19 06:19:00+00     3351.99
2012-05-19 06:20:00+00     3333.58
2012-05-19 06:21:00+00     3146.34
2012-05-19 06:22:00+00     3318.67
2012-05-19 06:23:00+00     3273.92
2012-05-19 06:24:00+00     3314.43
2012-05-19 06:25:00+00     3409.30
2012-05-19 06:26:00+00     3310.36
2012-05-19 06:27:00+00     3429.00
2012-05-19 06:28:00+00     3378.20
2012-05-19 06:29:00+00     3323.24
2012-05-19 06:30:00+00     3298.82
2012-05-19 06:31:00+00     3406.00
2012-05-19 06:32:00+00     3339.72
2012-05-19 06:33:00+00     3274.11
2012-05-19 06:34:00+00     3233.55
2012-05-19 06:35:00+00     3514.82
2012-05-19 06:36:00+00     3472.30
2012-05-19 06:37:00+00     3313.65
2012-05-19 06:38:00+00     3191.00
2012-05-19 06:39:00+00     3401.32
2012-05-19 06:40:00+00     3504.39
2012-05-19 06:41:00+00     3294.89
2012-05-19 06:42:00+00     3455.73
2012-05-19 06:43:00+00     3207.67
2012-05-19 06:44:00+00     3307.70
2012-05-19 06:45:00+00     3366.43
2012-05-19 06:46:00+00     3312.23
2012-05-19 06:47:00+00     3355.69
2012-05-19 06:48:00+00     3274.39
2012-05-19 06:49:00+00     3307.94
2012-05-19 06:50:00+00     3381.34
2012-05-19 06:51:00+00     3263.37
2012-05-19 06:52:00+00     3435.33
2012-05-19 06:53:00+00     3338.81
2012-05-19 06:54:00+00     3380.36
2012-05-19 06:55:00+00     3258.38
2012-05-19 06:56:00+00     3150.23
2012-05-19 06:57:00+00     3290.13
2012-05-19 06:58:00+00     3395.10
2012-05-19 06:59:00+00     3356.64
2012-05-19 07:00:00+00     3346.63
2012-05-19 07:01:00+00     3263.59
2012-05-19 07:02:00+00     3273.63
2012-05-19 07:03:00+00     3242.06
2012-05-19 07:04:00+00     3319.85
2012-05-19 07:05:00+00     3246.46
2012-05-19 07:06:00+00     3168.48
2012-05-19 07:07:00+00     3489.27
2012-05-19 07:08:00+00     3297.69
2012-05-19 07:09:00+00     3435.99
2012-05-19 07:10:00+00     3321.17
2012-05-19 07:11:00+00     3406.00
2012-05-19 07:12:00+00     3354.41
2012-05-19 07:13:00+00     3486.19
2012-05-19 07:14:00+00     3520.39
2012-05-19 07:15:00+00     3219.82
2012-05-19 07:16:00+00     3285.20
2012-05-19 07:17:00+00     3284.19
2012-05-19 07:18:00+00     3401.78
2012-05-19 07:19:00+00     3376.48
2012-05-19 07:20:00+00     3319.36
2012-05-19 07:21:00+00     3429.65
2012-05-19 07:22:00+00     3148.47
2012-05-19 07:23:00+00     3305.26
2012-05-19 07:24:00+00     3373.98
2012-05-19 07:25:00+00     3374.19
2012-05-19 07:26:00+00     3301.40
2012-05-19 07:27:00+00     3476.25
2012-05-19 07:28:00+00     3556.41
2012-05-19 07:29:00+00     3435.90
2012-05-19 07:30:00+00     3326.82
2012-05-19 07:31:00+00     3304.27
2012-05-19 07:32:00+00     3268.39
2012-05-19 07:33:00+00     3176.78
2012-05-19 07:34:00+00     3295.39
2012-05-19 07:35:00+00     3388.45
2012-05-19 07:36:00+00     3442.10
2012-05-19 07:37:00+00     3324.43
2012-05-19 07:38:00+00     3009.42
2012-05-19 07:39:00+00     3407.22
2012-05-19 07:40:00+00     3392.15
2012-05-19 07:41:00+00     3416.88
2012-05-19 07:42:00+00     3391.27
2012-05-19 07:43:00+00     3213.21
2012-05-19 07:44:00+00     3227.53
2012-05-19 07:45:00+00     3310.65
2012-05-19 07:46:00+00     3460.15
2012-05-19 07:47:00+00     3425.52
2012-05-19 07:48:00+00     3574.59
2012-05-19 07:49:00+00     3410.64
2012-05-19 07:50:00+00     3300.29
2012-05-19 07:51:00+00     3314.49
2012-05-19 07:52:00+00     3298.68
2012-05-19 07:53:00+00     3181.16
2012-05-19 07:54:00+00     3349.63
2012-05-19 07:55:00+00     3211.59
2012-05-19 07:56:00+00     3346.41
2012-05-19 07:57:00+00     3311.35
2012-05-19 07:58:00+00     3366.80
2012-05-19 07:59:00+00     3308.67
2012-05-19 08:00:00+00     3353.77
2012-05-19 08:01:00+00     3501.29
2012-05-19 08:02:00+00     3229.88
2012-05-19 08:03:00+00     3319.58
2012-05-19 08:04:00+00     3373.94
2012-05-19 08:05:00+00     3272.21
2012-05-19 08:06:00+00     3293.00
2012-05-19 08:07:00+00     3366.95
2012-05-19 08:08:00+00     3185.27
2012-05-19 08:09:00+00     3398.61
2012-05-19 08:10:00+00     3332.46
2012-05-19 08:11:00+00     3231.90
2012-05-19 08:12:00+00     3259.73
2012-05-19 08:13:00+00     3316.92
2012-05-19 08:14:00+00     3472.73
2012-05-19 08:15:00+00     3194.87
2012-05-19 08:16:00+00     3270.41
2012-05-19 08:17:00+00     3456.87
2012-05-19 08:18:00+00     3484.10
2012-05-19 08:19:00+00     3410.16
2012-05-19 08:20:00+00     3225.86
2012-05-19 08:21:00+00     3380.52
2012-05-19 08:22:00+00     3329.64
2012-05-19 08:23:00+00     3369.78
2012-05-19 08:24:00+00     3327.87
2012-05-19 08:25:00+00     3506.08
2012-05-19 08:26:00+00     3292.36
2012-05-19 08:27:00+00     3419.54
2012-05-19 08:28:00+00     3266.32
2012-05-19 08:29:00+00     3280.68
2012-05-19 08:30:00+00     3203.06
2012-05-19 08:31:00+00     3196.00
2012-05-19 08:32:00+00     3340.15
2012-05-19 08:33:00+00     3339.56
2012-05-19 08:34:00+00     3243.08
2012-05-19 08:35:00+00     3342.93
2012-05-19 08:36:00+00     3316.00
2012-05-19 08:37:00+00     3255.87
2012-05-19 08:38:00+00     3446.73
2012-05-19 08:39:00+00     3199.38
2012-05-19 08:40:00+00     3430.38
2012-05-19 08:41:00+00     3418.57
2012-05-19 08:42:00+00     3387.44
2012-05-19 08:43:00+00     3297.73
2012-05-19 08:44:00+00     3406.69
2012-05-19 08:45:00+00     3139.15
2012-05-19 08:46:00+00     3263.48
2012-05-19 08:47:00+00     3303.01
2012-05-19 08:48:00+00     3294.06
2012-05-19 08:49:00+00     3027.93
2012-05-19 08:50:00+00     3283.42
2012-05-19 08:51:00+00     3409.67
2012-05-19 08:52:00+00     3129.33
2012-05-19 08:53:00+00     3327.12
2012-05-19 08:54:00+00     3269.87
2012-05-19 08:55:00+00     3441.61
2012-05-19 08:56:00+00     3280.25
2012-05-19 08:57:00+00     3322.67
2012-05-19 08:58:00+00     3380.31
2012-05-19 08:59:00+00     3286.30
2012-05-19 09:00:00+00     3387.17
2012-05-19 09:01:00+00     3366.69
2012-05-19 09:02:00+00     3201.17
2012-05-19 09:03:00+00     3326.40
2012-05-19 09:04:00+00     3288.05
2012-05-19 09:05:00+00     3177.42
2012-05-19 09:06:00+00     3390.20
2012-05-19 09:07:00+00     3292.40
2012-05-19 09:08:00+00     3411.17
2012-05-19 09:09:00+00     3290.01
2012-05-19 09:10:00+00     3230.58
2012-05-19 09:11:00+00     3341.22
2012-05-19 09:12:00+00     3233.37
2012-05-19 09:13:00+00     3288.80
2012-05-19 09:14:00+00     3383.70
2012-05-19 09:15:00+00     3356.08
2012-05-19 09:16:00+00     3259.20
2012-05-19 09:17:00+00     3397.55
2012-05-19 09:18:00+00     3257.98
2012-05-19 09:19:00+00     3400.44
2012-05-19 09:20:00+00     3278.45
2012-05-19 09:21:00+00     3226.50
2012-05-19 09:22:00+00     3476.04
2012-05-19 09:23:00+00     3329.11
2012-05-19 09:24:00+00     3552.94
2012-05-19 09:25:00+00     3246.63
2012-05-19 09:26:00+00     3327.44
2012-05-19 09:27:00+00     3296.34
2012-05-19 09:28:00+00     3459.12
2012-05-19 09:29:00+00     3391.42
2012-05-19 09:30:00+00     3352.78
2012-05-19 09:31:00+00     3485.89
2012-05-19 09:32:00+00     3139.78
2012-05-19 09:33:00+00     3249.25
2012-05-19 09:34:00+00     3427.69
2012-05-19 09:35:00+00     3371.99
2012-05-19 09:36:00+00     3350.95
2012-05-19 09:37:00+00     3131.55
2012-05-19 09:38:00+00     3357.64
2012-05-19 09:39:00+00     3381.55
2012-05-19 09:40:00+00     3552.49
2012-05-19 09:41:00+00     3391.28
2012-05-19 09:42:00+00     3307.70
2012-05-19 09:43:00+00     3421.55
2012-05-19 09:44:00+00     3363.78
2012-05-19 09:45:00+00     3254.83
2012-05-19 09:46:00+00     3254.68
2012-05-19 09:47:00+00     3360.50
2012-05-19 09:48:00+00     3368.38
2012-05-19 09:49:00+00     3390.68
2012-05-19 09:50:00+00     3479.60
2012-05-19 09:51:00+00     3215.04
2012-05-19 09:52:00+00     3349.83
2012-05-19 09:53:00+00     3321.45
2012-05-19 09:54:00+00     3286.56
2012-05-19 09:55:00+00     3365.74
2012-05-19 09:56:00+00     3048.39
2012-05-19 09:57:00+00     3228.56
2012-05-19 09:58:00+00     3473.92
2012-05-19 09:59:00+00     3380.01
2012-05-19 10:00:00+00     3270.02
2012-05-19 10:01:00+00     3203.09
2012-05-19 10:02:00+00     3282.44
2012-05-19 10:03:00+00     3193.50
2012-05-19 10:04:00+00     3278.11
2012-05-19 10:05:00+00     3267.64
2012-05-19 10:06:00+00     3453.80
2012-05-19 10:07:00+00     3283.39
2012-05-19 10:08:00+00     3207.97
2012-05-19 10:09:00+00     3258.52
2012-05-19 10:10:00+00     3296.56
2012-05-19 10:11:00+00     3335.99
2012-05-19 10:12:00+00     3350.48
2012-05-19 10:13:00+00     3391.30
2012-05-19 10:14:00+00     3257.31
2012-05-19 10:15:00+00     3287.85
2012-05-19 10:16:00+00     3226.04
2012-05-19 10:17:00+00     3385.57
2012-05-19 10:18:00+00     3313.23
2012-05-19 10:19:00+00     3266.76
2012-05-19 10:20:00+00     3402.79
2012-05-19 10:21:00+00     3219.32
2012-05-19 10:22:00+00     3297.98
2012-05-19 10:23:00+00     3030.91
2012-05-19 10:24:00+00     3242.80
2012-05-19 10:25:00+00     3323.01
2012-05-19 10:26:00+00     3323.13
2012-05-19 10:27:00+00     3543.68
2012-05-19 10:28:00+00     3254.22
2012-05-19 10:29:00+00     3589.55
2012-05-19 10:30:00+00     3233.88
2012-05-19 10:31:00+00     3371.37
2012-05-19 10:32:00+00     3299.08
2012-05-19 10:33:00+00     3456.52
2012-05-19 10:34:00+00     3355.11
2012-05-19 10:35:00+00     3371.51
2012-05-19 10:36:00+00     3498.83
2012-05-19 10:37:00+00     3504.13
2012-05-19 10:38:00+00     3414.78
2012-05-19 10:39:00+00     3345.20
2012-05-19 10:40:00+00     3468.13
2012-05-19 10:41:00+00     3516.82
2012-05-19 10:42:00+00     3369.20
2012-05-19 10:43:00+00     3471.00
2012-05-19 10:44:00+00     3295.51
2012-05-19 10:45:00+00     3499.27
2012-05-19 10:46:00+00     3481.67
2012-05-19 10:47:00+00     3334.48
2012-05-19 10:48:00+00     3323.41
2012-05-19 10:49:00+00     3139.79
2012-05-19 10:50:00+00     3301.06
2012-05-19 10:51:00+00     3483.72
2012-05-19 10:52:00+00     3356.92
2012-05-19 10:53:00+00     3399.14
2012-05-19 10:54:00+00     3260.34
2012-05-19 10:55:00+00     3359.66
2012-05-19 10:56:00+00     3212.29
2012-05-19 10:57:00+00     3293.11
2012-05-19 10:58:00+00     3325.90
2012-05-19 10:59:00+00     3374.79
2012-05-19 11:00:00+00     3394.99
2012-05-19 11:01:00+00     3445.13
2012-05-19 11:02:00+00     3375.73
2012-05-19 11:03:00+00     3432.07
2012-05-19 11:04:00+00     3312.86
2012-05-19 11:05:00+00     3194.22
2012-05-19 11:06:00+00     3376.17
2012-05-19 11:07:00+00     3321.01
2012-05-19 11:08:00+00     3212.86
2012-05-19 11:09:00+00     3342.17
2012-05-19 11:10:00+00     3341.59
2012-05-19 11:11:00+00     3297.63
2012-05-19 11:12:00+00     3340.38
2012-05-19 11:13:00+00     3468.48
2012-05-19 11:14:00+00     3446.04
2012-05-19 11:15:00+00     3251.70
2012-05-19 11:16:00+00     3411.28
2012-05-19 11:17:00+00     3238.66
2012-05-19 11:18:00+00     3551.43
2012-05-19 11:19:00+00     3328.92
2012-05-19 11:20:00+00     3520.32
2012-05-19 11:21:00+00     3574.81
2012-05-19 11:22:00+00     3360.05
2012-05-19 11:23:00+00     3524.84
2012-05-19 11:24:00+00     3324.43
2012-05-19 11:25:00+00     3406.88
2012-05-19 11:26:00+00     3379.44
2012-05-19 11:27:00+00     3355.24
2012-05-19 11:28:00+00     3288.27
2012-05-19 11:29:00+00     3288.34
2012-05-19 11:30:00+00     3495.23
2012-05-19 11:31:00+00     3447.18
2012-05-19 11:32:00+00     3334.21
2012-05-19 11:33:00+00     3446.30
2012-05-19 11:34:00+00     3546.11
2012-05-19 11:35:00+00     3348.43
2012-05-19 11:36:00+00     3401.26
2012-05-19 11:37:00+00     3488.79
2012-05-19 11:38:00+00     3323.95
2012-05-19 11:39:00+00     3142.57
2012-05-19 11:40:00+00     3533.77
2012-05-19 11:41:00+00     3409.65
2012-05-19 11:42:00+00     3425.82
2012-05-19 11:43:00+00     3271.80
2012-05-19 11:44:00+00     3401.29
2012-05-19 11:45:00+00     3270.03
2012-05-19 11:46:00+00     3480.92
2012-05-19 11:47:00+00     3352.07
2012-05-19 11:48:00+00     3277.17
2012-05-19 11:49:00+00     3467.04
2012-05-19 11:50:00+00     3374.40
2012-05-19 11:51:00+00     3231.42
2012-05-19 11:52:00+00     3437.90
2012-05-19 11:53:00+00     3337.24
2012-05-19 11:54:00+00     3317.94
2012-05-19 11:55:00+00     3272.15
2012-05-19 11:56:00+00     3434.18
2012-05-19 11:57:00+00     3511.66
2012-05-19 11:58:00+00     3466.75
2012-05-19 11:59:00+00     3273.34
2012-05-19 12:00:00+00     3258.43
2012-05-19 12:01:00+00     3180.66
2012-05-19 12:02:00+00     3389.94
2012-05-19 12:03:00+00     3376.69
2012-05-19 12:04:00+00     3266.86
2012-05-19 12:05:00+00     3389.20
2012-05-19 12:06:00+00     3379.40
2012-05-19 12:07:00+00     3403.55
2012-05-19 12:08:00+00     3392.49
2012-05-19 12:09:00+00     3465.02
2012-05-19 12:10:00+00     3358.07
2012-05-19 12:11:00+00     3330.58
2012-05-19 12:12:00+00     3239.61
2012-05-19 12:13:00+00     3254.68
2012-05-19 12:14:00+00     3414.22
2012-05-19 12:15:00+00     3391.74
2012-05-19 12:16:00+00     3438.62
2012-05-19 12:17:00+00     3314.48
2012-05-19 12:18:00+00     3454.13
2012-05-19 12:19:00+00     3416.48
2012-05-19 12:20:00+00     3334.27
2012-05-19 12:21:00+00     3367.53
2012-05-19 12:22:00+00     3478.03
2012-05-19 12:23:00+00     3420.56
2012-05-19 12:24:00+00     3403.38
2012-05-19 12:25:00+00     3381.16
2012-05-19 12:26:00+00     3291.46
2012-05-19 12:27:00+00     3243.60
2012-05-19 12:28:00+00     3387.12
2012-05-19 12:29:00+00     3216.26
2012-05-19 12:30:00+00     3150.02
2012-05-19 12:31:00+00     3270.02
2012-05-19 12:32:00+00     3478.23
2012-05-19 12:33:00+00     3513.49
2012-05-19 12:34:00+00     3288.77
2012-05-19 12:35:00+00     3332.24
2012-05-19 12:36:00+00     3443.75
2012-05-19 12:37:00+00     3389.57
2012-05-19 12:38:00+00     3332.86
2012-05-19 12:39:00+00     3459.56
2012-05-19 12:40:00+00     3528.10
2012-05-19 12:41:00+00     3321.53
2012-05-19 12:42:00+00     3444.67
2012-05-19 12:43:00+00     3467.63
2012-05-19 12:44:00+00     3345.09
2012-05-19 12:45:00+00     3250.48
2012-05-19 12:46:00+00     3303.15
2012-05-19 12:47:00+00     3373.88
2012-05-19 12:48:00+00     3149.00
2012-05-19 12:49:00+00     3378.03
2012-05-19 12:50:00+00     3374.41
2012-05-19 12:51:00+00     3324.29
2012-05-19 12:52:00+00     3303.55
2012-05-19 12:53:00+00     3410.18
2012-05-19 12:54:00+00     3281.12
2012-05-19 12:55:00+00     3471.09
2012-05-19 12:56:00+00     3574.47
2012-05-19 12:57:00+00     3454.86
2012-05-19 12:58:00+00     3233.69
2012-05-19 12:59:00+00     3552.08
2012-05-19 13:00:00+00     3196.10
2012-05-19 13:01:00+00     3407.17
2012-05-19 13:02:00+00     3404.70
2012-05-19 13:03:00+00     3419.52
2012-05-19 13:04:00+00     3279.86
2012-05-19 13:05:00+00     3199.26
2012-05-19 13:06:00+00     3285.86
2012-05-19 13:07:00+00     3462.65
2012-05-19 13:08:00+00     3354.10
2012-05-19 13:09:00+00     3262.57
2012-05-19 13:10:00+00     3301.47
2012-05-19 13:11:00+00     3395.58
2012-05-19 13:12:00+00     3497.39
2012-05-19 13:13:00+00     3354.40
2012-05-19 13:14:00+00     3448.88
2012-05-19 13:15:00+00     3317.47
2012-05-19 13:16:00+00     3379.13
2012-05-19 13:17:00+00     3391.31
2012-05-19 13:18:00+00     3356.09
2012-05-19 13:19:00+00     3650.57
2012-05-19 13:20:00+00     3388.07
2012-05-19 13:21:00+00     3493.00
2012-05-19 13:22:00+00     3532.10
2012-05-19 13:23:00+00     3400.91
2012-05-19 13:24:00+00     3276.32
2012-05-19 13:25:00+00     3273.11
2012-05-19 13:26:00+00     3367.93
2012-05-19 13:27:00+00     3304.76
2012-05-19 13:28:00+00     3329.96
2012-05-19 13:29:00+00     3138.18
2012-05-19 13:30:00+00     3441.31
2012-05-19 13:31:00+00     3473.63
2012-05-19 13:32:00+00     3295.68
2012-05-19 13:33:00+00     3252.34
2012-05-19 13:34:00+00     3258.50
2012-05-19 13:35:00+00     3274.18
2012-05-19 13:36:00+00     3447.21
2012-05-19 13:37:00+00     3357.66
2012-05-19 13:38:00+00     3247.43
2012-05-19 13:39:00+00     3427.72
2012-05-19 13:40:00+00     3432.46
2012-05-19 13:41:00+00     3528.85
2012-05-19 13:42:00+00     3506.04
2012-05-19 13:43:00+00     3492.19
2012-05-19 13:44:00+00     3285.75
2012-05-19 13:45:00+00     3473.69
2012-05-19 13:46:00+00     3264.30
2012-05-19 13:47:00+00     3329.32
2012-05-19 13:48:00+00     3535.05
2012-05-19 13:49:00+00     3382.59
2012-05-19 13:50:00+00     3343.14
2012-05-19 13:51:00+00     3431.10
2012-05-19 13:52:00+00     3430.71
2012-05-19 13:53:00+00     3411.69
2012-05-19 13:54:00+00     3267.57
2012-05-19 13:55:00+00     3313.45
2012-05-19 13:56:00+00     3341.30
2012-05-19 13:57:00+00     3444.90
2012-05-19 13:58:00+00     3325.96
2012-05-19 13:59:00+00     3454.58
2012-05-19 14:00:00+00     3373.93
2012-05-19 14:01:00+00     3599.94
2012-05-19 14:02:00+00     3329.69
2012-05-19 14:03:00+00     3425.57
2012-05-19 14:04:00+00     3350.74
2012-05-19 14:05:00+00     3198.68
2012-05-19 14:06:00+00     3276.37
2012-05-19 14:07:00+00     3398.87
2012-05-19 14:08:00+00     3197.60
2012-05-19 14:09:00+00     3198.76
2012-05-19 14:10:00+00     3277.02
2012-05-19 14:11:00+00     3402.70
2012-05-19 14:12:00+00     3391.74
2012-05-19 14:13:00+00     3282.69
2012-05-19 14:14:00+00     3517.43
2012-05-19 14:15:00+00     3313.37
2012-05-19 14:16:00+00     3413.34
2012-05-19 14:17:00+00     3243.79
2012-05-19 14:18:00+00     3245.83
2012-05-19 14:19:00+00     3361.54
2012-05-19 14:20:00+00     3178.09
2012-05-19 14:21:00+00     3430.58
2012-05-19 14:22:00+00     3460.40
2012-05-19 14:23:00+00     3209.24
2012-05-19 14:24:00+00     3501.89
2012-05-19 14:25:00+00     3414.61
2012-05-19 14:26:00+00     3343.68
2012-05-19 14:27:00+00     3376.63
2012-05-19 14:28:00+00     3330.07
2012-05-19 14:29:00+00     3423.38
2012-05-19 14:30:00+00     3336.19
2012-05-19 14:31:00+00     3236.36
2012-05-19 14:32:00+00     3358.99
2012-05-19 14:33:00+00     3319.45
2012-05-19 14:34:00+00     3399.48
2012-05-19 14:35:00+00     3491.47
2012-05-19 14:36:00+00     3336.14
2012-05-19 14:37:00+00     3314.61
2012-05-19 14:38:00+00     3395.42
2012-05-19 14:39:00+00     3425.56
2012-05-19 14:40:00+00     3283.16
2012-05-19 14:41:00+00     3416.85
2012-05-19 14:42:00+00     3425.94
2012-05-19 14:43:00+00     3284.81
2012-05-19 14:44:00+00     3309.85
2012-05-19 14:45:00+00     3417.70
2012-05-19 14:46:00+00     3413.80
2012-05-19 14:47:00+00     3282.60
2012-05-19 14:48:00+00     3433.38
2012-05-19 14:49:00+00     3258.40
2012-05-19 14:50:00+00     3330.83
2012-05-19 14:51:00+00     3291.73
2012-05-19 14:52:00+00     3300.34
2012-05-19 14:53:00+00     3257.45
2012-05-19 14:54:00+00     3276.57
2012-05-19 14:55:00+00     3303.81
2012-05-19 14:56:00+00     3372.18
2012-05-19 14:57:00+00     3322.41
2012-05-19 14:58:00+00     3366.12
2012-05-19 14:59:00+00     3371.01
2012-05-19 15:00:00+00     3357.34
2012-05-19 15:01:00+00     3270.96
2012-05-19 15:02:00+00     3519.94
2012-05-19 15:03:00+00     3328.92
2012-05-19 15:04:00+00     3436.73
2012-05-19 15:05:00+00     3288.96
2012-05-19 15:06:00+00     3390.10
2012-05-19 15:07:00+00     3320.24
2012-05-19 15:08:00+00     3441.26
2012-05-19 15:09:00+00     3475.44
2012-05-19 15:10:00+00     3329.53
2012-05-19 15:11:00+00     3341.97
2012-05-19 15:12:00+00     3237.89
2012-05-19 15:13:00+00     3186.65
2012-05-19 15:14:00+00     3645.47
2012-05-19 15:15:00+00     3433.13
2012-05-19 15:16:00+00     3388.93
2012-05-19 15:17:00+00     3461.58
2012-05-19 15:18:00+00     3308.57
2012-05-19 15:19:00+00     3177.20
2012-05-19 15:20:00+00     3407.05
2012-05-19 15:21:00+00     3509.64
2012-05-19 15:22:00+00     3315.92
2012-05-19 15:23:00+00     3365.64
2012-05-19 15:24:00+00     3222.23
2012-05-19 15:25:00+00     3189.96
2012-05-19 15:26:00+00     3307.41
2012-05-19 15:27:00+00     3438.72
2012-05-19 15:28:00+00     3208.91
2012-05-19 15:29:00+00     3314.04
2012-05-19 15:30:00+00     3193.29
2012-05-19 15:31:00+00     3369.93
2012-05-19 15:32:00+00     3216.15
2012-05-19 15:33:00+00     3338.57
2012-05-19 15:34:00+00     3291.88
2012-05-19 15:35:00+00     3291.88
2012-05-19 15:36:00+00     3291.88
2012-05-19 15:37:00+00     2951.07
2012-05-19 15:38:00+00     3347.96
2012-05-19 15:39:00+00     3316.02
2012-05-19 15:40:00+00     3114.22
2012-05-19 15:41:00+00     3199.92
2012-05-19 15:42:00+00     3392.80
2012-05-19 15:43:00+00     3319.89
2012-05-19 15:44:00+00     3304.99
2012-05-19 15:45:00+00     3350.43
2012-05-19 15:46:00+00     3326.93
2012-05-19 15:47:00+00     3279.18
2012-05-19 15:48:00+00     3205.79
2012-05-19 15:49:00+00     3368.30
2012-05-19 15:50:00+00     3232.80
2012-05-19 15:51:00+00     3386.22
2012-05-19 15:52:00+00     3373.24
2012-05-19 15:53:00+00     3267.63
2012-05-19 15:54:00+00     3330.51
2012-05-19 15:55:00+00     3652.63
2012-05-19 15:56:00+00     3527.57
2012-05-19 15:57:00+00     3385.34
2012-05-19 15:58:00+00     3288.64
2012-05-19 15:59:00+00     3423.63
2012-05-19 16:00:00+00     3321.82
2012-05-19 16:01:00+00     3272.07
2012-05-19 16:02:00+00     3302.62
2012-05-19 16:03:00+00     3336.48
2012-05-19 16:04:00+00     3383.60
2012-05-19 16:05:00+00     3326.61
2012-05-19 16:06:00+00     3463.53
2012-05-19 16:07:00+00     3153.72
2012-05-19 16:08:00+00     3369.77
2012-05-19 16:09:00+00     3403.44
2012-05-19 16:10:00+00     3403.44
2012-05-19 16:11:00+00     3403.44
2012-05-19 16:12:00+00     3191.51
2012-05-19 16:13:00+00     3239.43
2012-05-19 16:14:00+00     3416.20
2012-05-19 16:15:00+00     3315.35
2012-05-19 16:16:00+00     3107.36
2012-05-19 16:17:00+00     3296.70
2012-05-19 16:18:00+00     3358.19
2012-05-19 16:19:00+00     3468.24
2012-05-19 16:20:00+00     3487.91
2012-05-19 16:21:00+00     3463.24
2012-05-19 16:22:00+00     3401.15
2012-05-19 16:23:00+00     3418.18
2012-05-19 16:24:00+00     3232.85
2012-05-19 16:25:00+00     3436.89
2012-05-19 16:26:00+00     3430.57
2012-05-19 16:27:00+00     3415.84
2012-05-19 16:28:00+00     3345.58
2012-05-19 16:29:00+00     3294.27
2012-05-19 16:30:00+00     3301.94
2012-05-19 16:31:00+00     3298.54
2012-05-19 16:32:00+00     3315.81
2012-05-19 16:33:00+00     3312.30
2012-05-19 16:34:00+00     3345.73
2012-05-19 16:35:00+00     3342.30
2012-05-19 16:36:00+00     3419.14
2012-05-19 16:37:00+00     3437.01
2012-05-19 16:38:00+00     3480.61
2012-05-19 16:39:00+00     3313.54
2012-05-19 16:40:00+00     3369.35
2012-05-19 16:41:00+00     3314.18
2012-05-19 16:42:00+00     3439.21
2012-05-19 16:43:00+00     3382.18
2012-05-19 16:44:00+00     3301.83
2012-05-19 16:45:00+00     3272.52
2012-05-19 16:46:00+00     3335.05
2012-05-19 16:47:00+00     3290.00
2012-05-19 16:48:00+00     3370.04
2012-05-19 16:49:00+00     3178.02
2012-05-19 16:50:00+00     3381.80
2012-05-19 16:51:00+00     3192.97
2012-05-19 16:52:00+00     3235.69
2012-05-19 16:53:00+00     3335.55
2012-05-19 16:54:00+00     3291.77
2012-05-19 16:55:00+00     3194.41
2012-05-19 16:56:00+00     3221.26
2012-05-19 16:57:00+00     3485.56
2012-05-19 16:58:00+00     3445.73
2012-05-19 16:59:00+00     3403.33
2012-05-19 17:00:00+00     3299.33
2012-05-19 17:01:00+00     3419.62
2012-05-19 17:02:00+00     3421.05
2012-05-19 17:03:00+00     3204.68
2012-05-19 17:04:00+00     3225.83
2012-05-19 17:05:00+00     3249.93
2012-05-19 17:06:00+00     3512.56
2012-05-19 17:07:00+00     3252.04
2012-05-19 17:08:00+00     3357.87
2012-05-19 17:09:00+00     3535.83
2012-05-19 17:10:00+00     3197.60
2012-05-19 17:11:00+00     3329.04
2012-05-19 17:12:00+00     3162.32
2012-05-19 17:13:00+00     3372.62
2012-05-19 17:14:00+00     3432.62
2012-05-19 17:15:00+00     3181.39
2012-05-19 17:16:00+00     3313.79
2012-05-19 17:17:00+00     3526.77
2012-05-19 17:18:00+00     3305.90
2012-05-19 17:19:00+00     3232.49
2012-05-19 17:20:00+00     3414.93
2012-05-19 17:21:00+00     3354.19
2012-05-19 17:22:00+00     3406.98
2012-05-19 17:23:00+00     3368.56
2012-05-19 17:24:00+00     3336.12
2012-05-19 17:25:00+00     3078.74
2012-05-19 17:26:00+00     3131.19
2012-05-19 17:27:00+00     3372.87
2012-05-19 17:28:00+00     3096.82
2012-05-19 17:29:00+00     3318.53
2012-05-19 17:30:00+00     3399.61
2012-05-19 17:31:00+00     3349.74
2012-05-19 17:32:00+00     3376.02
2012-05-19 17:33:00+00     3436.59
2012-05-19 17:34:00+00     3422.24
2012-05-19 17:35:00+00     3231.24
2012-05-19 17:36:00+00     3239.93
2012-05-19 17:37:00+00     3173.30
2012-05-19 17:38:00+00     3319.09
2012-05-19 17:39:00+00     3219.38
2012-05-19 17:40:00+00     3219.38
2012-05-19 17:41:00+00     3219.38
2012-05-19 17:42:00+00     3002.03
2012-05-19 17:43:00+00     3262.53
2012-05-19 17:44:00+00     3380.20
2012-05-19 17:45:00+00     3350.10
2012-05-19 17:46:00+00     3337.28
2012-05-19 17:47:00+00     3320.31
2012-05-19 17:48:00+00     3338.39
2012-05-19 17:49:00+00     3457.22
2012-05-19 17:50:00+00     3277.65
2012-05-19 17:51:00+00     3301.53
2012-05-19 17:52:00+00     3223.05
2012-05-19 17:53:00+00     3555.85
2012-05-19 17:54:00+00     3306.31
2012-05-19 17:55:00+00     3332.24
2012-05-19 17:56:00+00     3332.24
2012-05-19 17:57:00+00     3332.24
2012-05-19 17:58:00+00     3024.18
2012-05-19 17:59:00+00     3308.46
2012-05-19 18:00:00+00     3451.10
2012-05-19 18:01:00+00     3356.82
2012-05-19 18:02:00+00     3317.59
2012-05-19 18:03:00+00     3159.74
2012-05-19 18:04:00+00     3357.55
2012-05-19 18:05:00+00     3240.65
2012-05-19 18:06:00+00     3355.70
2012-05-19 18:07:00+00     3112.93
2012-05-19 18:08:00+00     3395.97
2012-05-19 18:09:00+00     3198.34
2012-05-19 18:10:00+00     3346.42
2012-05-19 18:11:00+00     3391.67
2012-05-19 18:12:00+00     3313.93
2012-05-19 18:13:00+00     3232.86
2012-05-19 18:14:00+00     3149.02
2012-05-19 18:15:00+00     3296.06
2012-05-19 18:16:00+00     3313.61
2012-05-19 18:17:00+00     3487.29
2012-05-19 18:18:00+00     3357.70
2012-05-19 18:19:00+00     3311.56
2012-05-19 18:20:00+00     3231.23
2012-05-19 18:21:00+00     3363.50
2012-05-19 18:22:00+00     3167.82
2012-05-19 18:23:00+00     3226.19
2012-05-19 18:24:00+00     3215.08
2012-05-19 18:25:00+00     3469.55
2012-05-19 18:26:00+00     3305.36
2012-05-19 18:27:00+00     3258.51
2012-05-19 18:28:00+00     3310.71
2012-05-19 18:29:00+00     3358.19
2012-05-19 18:30:00+00     3269.72
2012-05-19 18:31:00+00     3244.81
2012-05-19 18:32:00+00     3256.51
2012-05-19 18:33:00+00     3336.72
2012-05-19 18:34:00+00     3326.06
2012-05-19 18:35:00+00     3321.87
2012-05-19 18:36:00+00     3406.94
2012-05-19 18:37:00+00     3397.87
2012-05-19 18:38:00+00     3268.38
2012-05-19 18:39:00+00     3216.78
2012-05-19 18:40:00+00     3317.36
2012-05-19 18:41:00+00     3315.92
2012-05-19 18:42:00+00     3314.88
2012-05-19 18:43:00+00     3289.84
2012-05-19 18:44:00+00     3055.46
2012-05-19 18:45:00+00     3135.17
2012-05-19 18:46:00+00     3305.21
2012-05-19 18:47:00+00     3340.76
2012-05-19 18:48:00+00     3252.28
2012-05-19 18:49:00+00     3394.28
2012-05-19 18:50:00+00     3370.50
2012-05-19 18:51:00+00     3369.35
2012-05-19 18:52:00+00     3334.13
2012-05-19 18:53:00+00     3366.09
2012-05-19 18:54:00+00     3361.12
2012-05-19 18:55:00+00     3117.56
2012-05-19 18:56:00+00     3243.11
2012-05-19 18:57:00+00     3364.84
2012-05-19 18:58:00+00     3219.63
2012-05-19 18:59:00+00     3363.90
2012-05-19 19:00:00+00     3270.83
2012-05-19 19:01:00+00     3196.61
2012-05-19 19:02:00+00     3219.41
2012-05-19 19:03:00+00     3469.47
2012-05-19 19:04:00+00     3308.33
2012-05-19 19:05:00+00     3388.31
2012-05-19 19:06:00+00     3188.68
2012-05-19 19:07:00+00     3234.98
2012-05-19 19:08:00+00     3241.37
2012-05-19 19:09:00+00     3192.24
2012-05-19 19:10:00+00     3299.75
2012-05-19 19:11:00+00     3366.76
2012-05-19 19:12:00+00     3501.96
2012-05-19 19:13:00+00     3328.29
2012-05-19 19:14:00+00     3429.36
2012-05-19 19:15:00+00     3466.17
2012-05-19 19:16:00+00     3348.12
2012-05-19 19:17:00+00     3275.40
2012-05-19 19:18:00+00     3246.69
2012-05-19 19:19:00+00     3217.80
2012-05-19 19:20:00+00     3127.02
2012-05-19 19:21:00+00     3452.69
2012-05-19 19:22:00+00     3425.46
2012-05-19 19:23:00+00     3359.08
2012-05-19 19:24:00+00     3435.46
2012-05-19 19:25:00+00     3260.17
2012-05-19 19:26:00+00     3383.59
2012-05-19 19:27:00+00     3272.26
2012-05-19 19:28:00+00     3398.22
2012-05-19 19:29:00+00     3042.59
2012-05-19 19:30:00+00     3264.07
2012-05-19 19:31:00+00     3211.97
2012-05-19 19:32:00+00     3458.70
2012-05-19 19:33:00+00     3338.56
2012-05-19 19:34:00+00     3232.21
2012-05-19 19:35:00+00     3337.45
2012-05-19 19:36:00+00     3282.73
2012-05-19 19:37:00+00     3367.89
2012-05-19 19:38:00+00     3292.94
2012-05-19 19:39:00+00     3336.45
2012-05-19 19:40:00+00     3197.95
2012-05-19 19:41:00+00     3292.15
2012-05-19 19:42:00+00     3243.37
2012-05-19 19:43:00+00     3195.08
2012-05-19 19:44:00+00     3195.68
2012-05-19 19:45:00+00     3336.60
2012-05-19 19:46:00+00     3224.34
2012-05-19 19:47:00+00     3459.94
2012-05-19 19:48:00+00     3154.69
2012-05-19 19:49:00+00     3248.07
2012-05-19 19:50:00+00     3204.09
2012-05-19 19:51:00+00     3259.68
2012-05-19 19:52:00+00     3085.33
2012-05-19 19:53:00+00     3247.44
2012-05-19 19:54:00+00     3280.07
2012-05-19 19:55:00+00     3225.78
2012-05-19 19:56:00+00     3386.59
2012-05-19 19:57:00+00     3293.54
2012-05-19 19:58:00+00     3338.47
2012-05-19 19:59:00+00     3185.06
2012-05-19 20:00:00+00     3209.11
2012-05-19 20:01:00+00     3285.69
2012-05-19 20:02:00+00     3244.73
2012-05-19 20:03:00+00     3178.78
2012-05-19 20:04:00+00     3257.93
2012-05-19 20:05:00+00     3316.78
2012-05-19 20:06:00+00     3258.22
2012-05-19 20:07:00+00     3301.13
2012-05-19 20:08:00+00     3153.99
2012-05-19 20:09:00+00     3334.56
2012-05-19 20:10:00+00     3143.05
2012-05-19 20:11:00+00     3189.79
2012-05-19 20:12:00+00     3243.84
2012-05-19 20:13:00+00     3320.63
2012-05-19 20:14:00+00     3233.60
2012-05-19 20:15:00+00     3383.45
2012-05-19 20:16:00+00     3197.01
2012-05-19 20:17:00+00     3326.48
2012-05-19 20:18:00+00     3309.02
2012-05-19 20:19:00+00     3273.11
2012-05-19 20:20:00+00     3181.46
2012-05-19 20:21:00+00     3291.20
2012-05-19 20:22:00+00     3202.87
2012-05-19 20:23:00+00     3233.80
2012-05-19 20:24:00+00     3213.12
2012-05-19 20:25:00+00     3258.75
2012-05-19 20:26:00+00     3163.03
2012-05-19 20:27:00+00     3319.31
2012-05-19 20:28:00+00     3212.06
2012-05-19 20:29:00+00     3321.88
2012-05-19 20:30:00+00     3450.48
2012-05-19 20:31:00+00     3495.11
2012-05-19 20:32:00+00     3366.79
2012-05-19 20:33:00+00     3249.45
2012-05-19 20:34:00+00     3244.87
2012-05-19 20:35:00+00     3349.17
2012-05-19 20:36:00+00     3169.95
2012-05-19 20:37:00+00     3299.21
2012-05-19 20:38:00+00     3371.18
2012-05-19 20:39:00+00     3198.81
2012-05-19 20:40:00+00     3391.22
2012-05-19 20:41:00+00     3187.59
2012-05-19 20:42:00+00     3108.33
2012-05-19 20:43:00+00     3313.03
2012-05-19 20:44:00+00     3216.75
2012-05-19 20:45:00+00     3432.09
2012-05-19 20:46:00+00     3229.76
2012-05-19 20:47:00+00     3313.44
2012-05-19 20:48:00+00     3141.94
2012-05-19 20:49:00+00     3134.42
2012-05-19 20:50:00+00     3255.40
2012-05-19 20:51:00+00     3064.02
2012-05-19 20:52:00+00     3291.50
2012-05-19 20:53:00+00     3269.11
2012-05-19 20:54:00+00     3136.67
2012-05-19 20:55:00+00     3306.01
2012-05-19 20:56:00+00     3283.91
2012-05-19 20:57:00+00     3320.87
2012-05-19 20:58:00+00     3375.35
2012-05-19 20:59:00+00           0
2012-05-19 21:00:00+00     3375.35
2012-05-19 21:01:00+00     3153.45
2012-05-19 21:02:00+00     3357.89
2012-05-19 21:03:00+00     3487.60
2012-05-19 21:04:00+00     3354.58
2012-05-19 21:05:00+00     3332.70
2012-05-19 21:06:00+00     3218.06
2012-05-19 21:07:00+00     3293.54
2012-05-19 21:08:00+00     3479.75
2012-05-19 21:09:00+00     3244.53
2012-05-19 21:10:00+00     3408.45
2012-05-19 21:11:00+00     3175.24
2012-05-19 21:12:00+00     3434.44
2012-05-19 21:13:00+00     3176.81
2012-05-19 21:14:00+00     3246.28
2012-05-19 21:15:00+00     3330.46
2012-05-19 21:16:00+00     3297.29
2012-05-19 21:17:00+00     3358.47
2012-05-19 21:18:00+00     3170.57
2012-05-19 21:19:00+00     3274.13
2012-05-19 21:20:00+00     3311.52
2012-05-19 21:21:00+00     3284.70
2012-05-19 21:22:00+00     3282.60
2012-05-19 21:23:00+00     3264.17
2012-05-19 21:24:00+00     3216.48
2012-05-19 21:25:00+00     3323.84
2012-05-19 21:26:00+00     3181.42
2012-05-19 21:27:00+00     3385.52
2012-05-19 21:28:00+00     3321.98
2012-05-19 21:29:00+00     3410.27
2012-05-19 21:30:00+00     3350.11
2012-05-19 21:31:00+00     3330.93
2012-05-19 21:32:00+00     3260.88
2012-05-19 21:33:00+00     3328.63
2012-05-19 21:34:00+00     3156.02
2012-05-19 21:35:00+00     3324.62
2012-05-19 21:36:00+00     3376.24
2012-05-19 21:37:00+00     3056.14
2012-05-19 21:38:00+00     3185.65
2012-05-19 21:39:00+00     3302.77
2012-05-19 21:40:00+00     3106.44
2012-05-19 21:41:00+00     3320.40
2012-05-19 21:42:00+00     3209.02
2012-05-19 21:43:00+00     3225.37
2012-05-19 21:44:00+00     3117.16
2012-05-19 21:45:00+00     3240.18
2012-05-19 21:46:00+00     3285.58
2012-05-19 21:47:00+00     3020.68
2012-05-19 21:48:00+00     3549.59
2012-05-19 21:49:00+00     3420.38
2012-05-19 21:50:00+00     3355.55
2012-05-19 21:51:00+00     3388.07
2012-05-19 21:52:00+00     3155.59
2012-05-19 21:53:00+00     3360.88
2012-05-19 21:54:00+00     3165.89
2012-05-19 21:55:00+00     3327.99
2012-05-19 21:56:00+00     3327.99
2012-05-19 21:57:00+00     3327.99
2012-05-19 21:58:00+00     3041.63
2012-05-19 21:59:00+00     3316.24
2012-05-19 22:00:00+00     3240.67
2012-05-19 22:01:00+00     3249.51
2012-05-19 22:02:00+00     3188.66
2012-05-19 22:03:00+00     3180.74
2012-05-19 22:04:00+00     3295.94
2012-05-19 22:05:00+00     3210.40
2012-05-19 22:06:00+00     3177.49
2012-05-19 22:07:00+00     3275.47
2012-05-19 22:08:00+00     3354.75
2012-05-19 22:09:00+00     3211.36
2012-05-19 22:10:00+00     3246.99
2012-05-19 22:11:00+00     3134.91
2012-05-19 22:12:00+00     3220.87
2012-05-19 22:13:00+00     3167.35
2012-05-19 22:14:00+00     3395.78
2012-05-19 22:15:00+00     3521.68
2012-05-19 22:16:00+00     3382.07
2012-05-19 22:17:00+00     3282.69
2012-05-19 22:18:00+00     3088.75
2012-05-19 22:19:00+00     3283.85
2012-05-19 22:20:00+00     3335.69
2012-05-19 22:21:00+00     3163.83
2012-05-19 22:22:00+00     3285.09
2012-05-19 22:23:00+00     3261.65
2012-05-19 22:24:00+00     3257.37
2012-05-19 22:25:00+00     3207.42
2012-05-19 22:26:00+00     3302.21
2012-05-19 22:27:00+00     3245.30
2012-05-19 22:28:00+00     3245.82
2012-05-19 22:29:00+00     3302.31
2012-05-19 22:30:00+00     3264.30
2012-05-19 22:31:00+00     3142.21
2012-05-19 22:32:00+00     3248.55
2012-05-19 22:33:00+00     3229.72
2012-05-19 22:34:00+00     3364.81
2012-05-19 22:35:00+00     3264.13
2012-05-19 22:36:00+00     3189.26
2012-05-19 22:37:00+00     3390.15
2012-05-19 22:38:00+00     3291.95
2012-05-19 22:39:00+00     3188.55
2012-05-19 22:40:00+00     3194.07
2012-05-19 22:41:00+00     3345.25
2012-05-19 22:42:00+00     3067.60
2012-05-19 22:43:00+00     3123.05
2012-05-19 22:44:00+00     3181.72
2012-05-19 22:45:00+00     3252.52
2012-05-19 22:46:00+00     3177.89
2012-05-19 22:47:00+00     3283.85
2012-05-19 22:48:00+00     3252.32
2012-05-19 22:49:00+00     3252.08
2012-05-19 22:50:00+00     3357.40
2012-05-19 22:51:00+00     3098.30
2012-05-19 22:52:00+00     3007.04
2012-05-19 22:53:00+00     3380.51
2012-05-19 22:54:00+00     3071.99
2012-05-19 22:55:00+00     3236.03
2012-05-19 22:56:00+00     3301.26
2012-05-19 22:57:00+00     3263.71
2012-05-19 22:58:00+00     3184.48
2012-05-19 22:59:00+00     3339.58
2012-05-19 23:00:00+00     3277.33
2012-05-19 23:01:00+00     3373.16
2012-05-19 23:02:00+00     3379.04
2012-05-19 23:03:00+00     3255.46
2012-05-19 23:04:00+00     3171.28
2012-05-19 23:05:00+00     3446.11
2012-05-19 23:06:00+00     3251.57
2012-05-19 23:07:00+00     3203.70
2012-05-19 23:08:00+00     3014.89
2012-05-19 23:09:00+00     3319.53
2012-05-19 23:10:00+00     3419.77
2012-05-19 23:11:00+00     3220.97
2012-05-19 23:12:00+00     3143.91
2012-05-19 23:13:00+00     3288.01
2012-05-19 23:14:00+00     3298.94
2012-05-19 23:15:00+00     3257.34
2012-05-19 23:16:00+00     3131.08
2012-05-19 23:17:00+00     3223.85
2012-05-19 23:18:00+00     3311.56
2012-05-19 23:19:00+00     3302.66
2012-05-19 23:20:00+00     3299.54
2012-05-19 23:21:00+00     3436.87
2012-05-19 23:22:00+00     3263.14
2012-05-19 23:23:00+00     3413.79
2012-05-19 23:24:00+00     3444.22
2012-05-19 23:25:00+00     3402.68
2012-05-19 23:26:00+00     3063.32
2012-05-19 23:27:00+00     3319.63
2012-05-19 23:28:00+00     3398.05
2012-05-19 23:29:00+00     3345.26
2012-05-19 23:30:00+00     3462.95
2012-05-19 23:31:00+00     3178.86
2012-05-19 23:32:00+00     3423.08
2012-05-19 23:33:00+00     3336.09
2012-05-19 23:34:00+00     3478.63
2012-05-19 23:35:00+00     3271.78
2012-05-19 23:36:00+00     3200.77
2012-05-19 23:37:00+00     3188.94
2012-05-19 23:38:00+00     3279.18
2012-05-19 23:39:00+00     3301.62
2012-05-19 23:40:00+00     3335.78
2012-05-19 23:41:00+00     3278.49
2012-05-19 23:42:00+00     3186.76
2012-05-19 23:43:00+00     3384.94
2012-05-19 23:44:00+00     3236.74
2012-05-19 23:45:00+00     3444.69
2012-05-19 23:46:00+00     3385.57
2012-05-19 23:47:00+00     3206.09
2012-05-19 23:48:00+00     3136.20
2012-05-19 23:49:00+00     3348.06
2012-05-19 23:50:00+00     3201.01
2012-05-19 23:51:00+00     3122.47
2012-05-19 23:52:00+00     3266.92
2012-05-19 23:53:00+00     3285.89
2012-05-19 23:54:00+00     3281.46
2012-05-19 23:55:00+00     3388.48
2012-05-19 23:56:00+00     3322.40
2012-05-19 23:57:00+00     3142.56
2012-05-19 23:58:00+00     3194.36
2012-05-19 23:59:00+00     3151.39
2012-05-20 00:00:00+00     3214.89
2012-05-20 00:01:00+00     3289.28
2012-05-20 00:02:00+00     3391.84
2012-05-20 00:03:00+00     3391.84
2012-05-20 00:04:00+00     3391.84
2012-05-20 00:05:00+00     3088.80
2012-05-20 00:06:00+00     3200.44
2012-05-20 00:07:00+00     3290.28
2012-05-20 00:08:00+00     3394.52
2012-05-20 00:09:00+00     3347.29
2012-05-20 00:10:00+00     3361.27
2012-05-20 00:11:00+00     3324.71
2012-05-20 00:12:00+00     3218.97
2012-05-20 00:13:00+00     3167.33
2012-05-20 00:14:00+00     3171.71
2012-05-20 00:15:00+00     3163.72
2012-05-20 00:16:00+00     3348.73
2012-05-20 00:17:00+00     3323.69
2012-05-20 00:18:00+00     3310.91
2012-05-20 00:19:00+00     3255.23
2012-05-20 00:20:00+00     3393.89
2012-05-20 00:21:00+00     3271.47
2012-05-20 00:22:00+00     3122.32
2012-05-20 00:23:00+00     3213.54
2012-05-20 00:24:00+00     3262.04
2012-05-20 00:25:00+00     3343.36
2012-05-20 00:26:00+00     3347.01
2012-05-20 00:27:00+00     3396.50
2012-05-20 00:28:00+00     3294.76
2012-05-20 00:29:00+00     3276.53
2012-05-20 00:30:00+00     3250.14
2012-05-20 00:31:00+00     3366.46
2012-05-20 00:32:00+00     3217.38
2012-05-20 00:33:00+00     3268.57
2012-05-20 00:34:00+00     3242.06
2012-05-20 00:35:00+00     3369.82
2012-05-20 00:36:00+00     3284.78
2012-05-20 00:37:00+00     3266.46
2012-05-20 00:38:00+00     3433.23
2012-05-20 00:39:00+00     3107.31
2012-05-20 00:40:00+00     3187.82
2012-05-20 00:41:00+00     3339.37
2012-05-20 00:42:00+00     3315.22
2012-05-20 00:43:00+00     3328.44
2012-05-20 00:44:00+00     3340.04
2012-05-20 00:45:00+00     3373.29
2012-05-20 00:46:00+00     3338.78
2012-05-20 00:47:00+00     3389.99
2012-05-20 00:48:00+00     3362.79
2012-05-20 00:49:00+00     3339.14
2012-05-20 00:50:00+00     3354.51
2012-05-20 00:51:00+00     3105.51
2012-05-20 00:52:00+00     3216.86
2012-05-20 00:53:00+00     3253.24
2012-05-20 00:54:00+00     3371.17
2012-05-20 00:55:00+00     3323.05
2012-05-20 00:56:00+00     3206.64
2012-05-20 00:57:00+00     3266.89
2012-05-20 00:58:00+00           0
2012-05-20 00:59:00+00           0
2012-05-20 01:00:00+00     3266.89
2012-05-20 01:01:00+00     3296.29
2012-05-20 01:02:00+00     3143.92
2012-05-20 01:03:00+00     3332.25
2012-05-20 01:04:00+00     3332.25
2012-05-20 01:05:00+00     3332.25
2012-05-20 01:06:00+00     3085.39
2012-05-20 01:07:00+00     3305.06
2012-05-20 01:08:00+00     3190.30
2012-05-20 01:09:00+00     3337.31
2012-05-20 01:10:00+00     3390.58
2012-05-20 01:11:00+00     3364.75
2012-05-20 01:12:00+00     3397.35
2012-05-20 01:13:00+00     3199.56
2012-05-20 01:14:00+00     3245.25
2012-05-20 01:15:00+00     3211.97
2012-05-20 01:16:00+00     3168.11
2012-05-20 01:17:00+00     3206.48
2012-05-20 01:18:00+00     3314.41
2012-05-20 01:19:00+00     3323.84
2012-05-20 01:20:00+00     3199.52
2012-05-20 01:21:00+00     3440.18
2012-05-20 01:22:00+00     3285.38
2012-05-20 01:23:00+00     3302.14
2012-05-20 01:24:00+00     3345.11
2012-05-20 01:25:00+00     3369.45
2012-05-20 01:26:00+00     3291.50
2012-05-20 01:27:00+00     3342.08
2012-05-20 01:28:00+00     3296.99
2012-05-20 01:29:00+00     3457.32
2012-05-20 01:30:00+00     3342.11
2012-05-20 01:31:00+00     3342.66
2012-05-20 01:32:00+00     3257.42
2012-05-20 01:33:00+00     3291.11
2012-05-20 01:34:00+00     3229.44
2012-05-20 01:35:00+00     3498.58
2012-05-20 01:36:00+00     3199.72
2012-05-20 01:37:00+00     3401.33
2012-05-20 01:38:00+00     3290.83
2012-05-20 01:39:00+00     3419.57
2012-05-20 01:40:00+00     3273.48
2012-05-20 01:41:00+00     3285.12
2012-05-20 01:42:00+00     3235.84
2012-05-20 01:43:00+00     3204.94
2012-05-20 01:44:00+00     3233.71
2012-05-20 01:45:00+00     3296.33
2012-05-20 01:46:00+00     3307.61
2012-05-20 01:47:00+00     3391.52
2012-05-20 01:48:00+00     3257.57
2012-05-20 01:49:00+00     3439.35
2012-05-20 01:50:00+00     3214.29
2012-05-20 01:51:00+00     3317.71
2012-05-20 01:52:00+00     3518.73
2012-05-20 01:53:00+00     3354.46
2012-05-20 01:54:00+00     3182.67
2012-05-20 01:55:00+00     3182.67
2012-05-20 01:56:00+00     3182.67
2012-05-20 01:57:00+00     3197.71
2012-05-20 01:58:00+00     3403.03
2012-05-20 01:59:00+00     3419.65
2012-05-20 02:00:00+00     3375.77
2012-05-20 02:01:00+00     3255.50
2012-05-20 02:02:00+00     3301.13
2012-05-20 02:03:00+00     3193.76
2012-05-20 02:04:00+00     3432.84
2012-05-20 02:05:00+00     3337.97
2012-05-20 02:06:00+00     3199.94
2012-05-20 02:07:00+00     3427.40
2012-05-20 02:08:00+00     3384.62
2012-05-20 02:09:00+00     3286.16
2012-05-20 02:10:00+00     3206.12
2012-05-20 02:11:00+00     3304.69
2012-05-20 02:12:00+00     3298.82
2012-05-20 02:13:00+00     3233.69
2012-05-20 02:14:00+00     3305.01
2012-05-20 02:15:00+00     3305.01
2012-05-20 02:16:00+00     3305.01
2012-05-20 02:17:00+00     3209.00
2012-05-20 02:18:00+00     3210.59
2012-05-20 02:19:00+00     3439.37
2012-05-20 02:20:00+00     3266.25
2012-05-20 02:21:00+00     3401.85
2012-05-20 02:22:00+00     3232.75
2012-05-20 02:23:00+00     3539.91
2012-05-20 02:24:00+00     3240.24
2012-05-20 02:25:00+00     3278.17
2012-05-20 02:26:00+00     3354.63
2012-05-20 02:27:00+00     3342.25
2012-05-20 02:28:00+00     3315.58
2012-05-20 02:29:00+00     3301.72
2012-05-20 02:30:00+00     3207.54
2012-05-20 02:31:00+00     3282.29
2012-05-20 02:32:00+00     3351.17
2012-05-20 02:33:00+00     3282.69
2012-05-20 02:34:00+00     3232.35
2012-05-20 02:35:00+00     3367.21
2012-05-20 02:36:00+00     3372.01
2012-05-20 02:37:00+00     3361.26
2012-05-20 02:38:00+00     3314.50
2012-05-20 02:39:00+00     3406.40
2012-05-20 02:40:00+00     3342.44
2012-05-20 02:41:00+00     3375.38
2012-05-20 02:42:00+00     3454.97
2012-05-20 02:43:00+00     3225.76
2012-05-20 02:44:00+00     3204.85
2012-05-20 02:45:00+00     3369.57
2012-05-20 02:46:00+00     3392.19
2012-05-20 02:47:00+00     3367.64
2012-05-20 02:48:00+00     3149.21
2012-05-20 02:49:00+00     3324.27
2012-05-20 02:50:00+00     3332.76
2012-05-20 02:51:00+00     3360.59
2012-05-20 02:52:00+00     3420.41
2012-05-20 02:53:00+00     3310.97
2012-05-20 02:54:00+00     3591.50
2012-05-20 02:55:00+00     3279.04
2012-05-20 02:56:00+00     3428.65
2012-05-20 02:57:00+00     3278.77
2012-05-20 02:58:00+00     3433.76
2012-05-20 02:59:00+00     3418.71
2012-05-20 03:00:00+00     3355.74
2012-05-20 03:01:00+00     3266.46
2012-05-20 03:02:00+00     3088.26
2012-05-20 03:03:00+00     3320.16
2012-05-20 03:04:00+00     3257.31
2012-05-20 03:05:00+00     3130.44
2012-05-20 03:06:00+00     3236.62
2012-05-20 03:07:00+00     3070.89
2012-05-20 03:08:00+00     3246.39
2012-05-20 03:09:00+00     3252.83
2012-05-20 03:10:00+00     3323.03
2012-05-20 03:11:00+00     3106.60
2012-05-20 03:12:00+00     3332.03
2012-05-20 03:13:00+00     3219.61
2012-05-20 03:14:00+00     3165.79
2012-05-20 03:15:00+00     3150.30
2012-05-20 03:16:00+00     3201.12
2012-05-20 03:17:00+00     3366.01
2012-05-20 03:18:00+00     3256.00
2012-05-20 03:19:00+00     3172.24
2012-05-20 03:20:00+00     3354.79
2012-05-20 03:21:00+00     3341.70
2012-05-20 03:22:00+00     3311.92
2012-05-20 03:23:00+00     3253.75
2012-05-20 03:24:00+00     3325.62
2012-05-20 03:25:00+00     3371.17
2012-05-20 03:26:00+00     3266.61
2012-05-20 03:27:00+00     3472.73
2012-05-20 03:28:00+00     3319.72
2012-05-20 03:29:00+00     3393.84
2012-05-20 03:30:00+00     3270.94
2012-05-20 03:31:00+00     3198.86
2012-05-20 03:32:00+00     3432.10
2012-05-20 03:33:00+00     3241.09
2012-05-20 03:34:00+00     3307.93
2012-05-20 03:35:00+00     3209.44
2012-05-20 03:36:00+00     3298.52
2012-05-20 03:37:00+00     3220.46
2012-05-20 03:38:00+00     3389.23
2012-05-20 03:39:00+00     3444.79
2012-05-20 03:40:00+00     3400.84
2012-05-20 03:41:00+00     3236.25
2012-05-20 03:42:00+00     3278.61
2012-05-20 03:43:00+00     3260.38
2012-05-20 03:44:00+00     3378.40
2012-05-20 03:45:00+00     3188.35
2012-05-20 03:46:00+00     3417.09
2012-05-20 03:47:00+00     3363.01
2012-05-20 03:48:00+00     3213.54
2012-05-20 03:49:00+00     3329.45
2012-05-20 03:50:00+00     3234.38
2012-05-20 03:51:00+00     3145.75
2012-05-20 03:52:00+00     3388.00
2012-05-20 03:53:00+00     3219.41
2012-05-20 03:54:00+00     3425.78
2012-05-20 03:55:00+00     3305.87
2012-05-20 03:56:00+00     3316.98
2012-05-20 03:57:00+00     3313.49
2012-05-20 03:58:00+00     3202.00
2012-05-20 03:59:00+00     3112.24
2012-05-20 04:00:00+00     3287.69
2012-05-20 04:01:00+00     3314.97
2012-05-20 04:02:00+00     3244.02
2012-05-20 04:03:00+00     3343.98
2012-05-20 04:04:00+00     3161.74
2012-05-20 04:05:00+00     3264.14
2012-05-20 04:06:00+00     3333.37
2012-05-20 04:07:00+00     3333.37
2012-05-20 04:08:00+00     3333.37
2012-05-20 04:09:00+00     3003.72
2012-05-20 04:10:00+00     3137.14
2012-05-20 04:11:00+00     3313.87
2012-05-20 04:12:00+00     3317.62
2012-05-20 04:13:00+00     3228.25
2012-05-20 04:14:00+00     3297.28
2012-05-20 04:15:00+00     3218.81
2012-05-20 04:16:00+00     3441.37
2012-05-20 04:17:00+00     3343.55
2012-05-20 04:18:00+00     3349.18
2012-05-20 04:19:00+00     3410.30
2012-05-20 04:20:00+00     3364.24
2012-05-20 04:21:00+00     3296.82
2012-05-20 04:22:00+00     3589.58
2012-05-20 04:23:00+00     3392.86
2012-05-20 04:24:00+00     3360.62
2012-05-20 04:25:00+00     3283.78
2012-05-20 04:26:00+00     3300.52
2012-05-20 04:27:00+00     3381.70
2012-05-20 04:28:00+00     3249.20
2012-05-20 04:29:00+00     3337.12
2012-05-20 04:30:00+00     3270.98
2012-05-20 04:31:00+00     3318.16
2012-05-20 04:32:00+00     3246.13
2012-05-20 04:33:00+00     3328.36
2012-05-20 04:34:00+00     3218.21
2012-05-20 04:35:00+00     3447.78
2012-05-20 04:36:00+00     3205.91
2012-05-20 04:37:00+00     3360.25
2012-05-20 04:38:00+00     3260.30
2012-05-20 04:39:00+00     3205.78
2012-05-20 04:40:00+00     3345.57
2012-05-20 04:41:00+00     3365.98
2012-05-20 04:42:00+00     3338.86
2012-05-20 04:43:00+00     3412.60
2012-05-20 04:44:00+00     3290.08
2012-05-20 04:45:00+00     3208.93
2012-05-20 04:46:00+00     3327.25
2012-05-20 04:47:00+00     3282.98
2012-05-20 04:48:00+00     3188.55
2012-05-20 04:49:00+00     3319.26
2012-05-20 04:50:00+00     3321.71
2012-05-20 04:51:00+00     3282.64
2012-05-20 04:52:00+00     3346.81
2012-05-20 04:53:00+00     3209.19
2012-05-20 04:54:00+00     3279.85
2012-05-20 04:55:00+00     3097.58
2012-05-20 04:56:00+00     3415.84
2012-05-20 04:57:00+00     3256.14
2012-05-20 04:58:00+00     3250.09
2012-05-20 04:59:00+00     3324.54
2012-05-20 05:00:00+00     3260.44
2012-05-20 05:01:00+00     3419.60
2012-05-20 05:02:00+00     3131.38
2012-05-20 05:03:00+00     3268.01
2012-05-20 05:04:00+00     3374.48
2012-05-20 05:05:00+00     3272.95
2012-05-20 05:06:00+00     3298.88
2012-05-20 05:07:00+00     3393.75
2012-05-20 05:08:00+00     3380.96
2012-05-20 05:09:00+00     3370.60
2012-05-20 05:10:00+00     3212.12
2012-05-20 05:11:00+00     3367.83
2012-05-20 05:12:00+00     3227.55
2012-05-20 05:13:00+00     3181.29
2012-05-20 05:14:00+00     3298.94
2012-05-20 05:15:00+00     3290.47
2012-05-20 05:16:00+00     3258.75
2012-05-20 05:17:00+00     3376.86
2012-05-20 05:18:00+00     3247.69
2012-05-20 05:19:00+00     3266.62
2012-05-20 05:20:00+00     3279.54
2012-05-20 05:21:00+00     3391.58
2012-05-20 05:22:00+00     3292.68
2012-05-20 05:23:00+00     3297.25
2012-05-20 05:24:00+00     3582.34
2012-05-20 05:25:00+00     3229.49
2012-05-20 05:26:00+00     3209.82
2012-05-20 05:27:00+00     3280.11
2012-05-20 05:28:00+00     3165.58
2012-05-20 05:29:00+00     3145.48
2012-05-20 05:30:00+00     3357.60
2012-05-20 05:31:00+00     3394.64
2012-05-20 05:32:00+00     3230.89
2012-05-20 05:33:00+00     3275.19
2012-05-20 05:34:00+00     3222.65
2012-05-20 05:35:00+00     3274.33
2012-05-20 05:36:00+00     3396.16
2012-05-20 05:37:00+00     3321.13
2012-05-20 05:38:00+00     3370.23
2012-05-20 05:39:00+00     3403.29
2012-05-20 05:40:00+00     3307.92
2012-05-20 05:41:00+00     3469.42
2012-05-20 05:42:00+00     3442.45
2012-05-20 05:43:00+00     3423.42
2012-05-20 05:44:00+00     3404.11
2012-05-20 05:45:00+00     3102.26
2012-05-20 05:46:00+00     3409.64
2012-05-20 05:47:00+00     3409.14
2012-05-20 05:48:00+00     3304.46
2012-05-20 05:49:00+00     3323.66
2012-05-20 05:50:00+00     3372.18
2012-05-20 05:51:00+00     3386.66
2012-05-20 05:52:00+00     3199.78
2012-05-20 05:53:00+00     3460.03
2012-05-20 05:54:00+00     3400.37
2012-05-20 05:55:00+00     3342.63
2012-05-20 05:56:00+00     3408.66
2012-05-20 05:57:00+00     3153.81
2012-05-20 05:58:00+00     3442.21
2012-05-20 05:59:00+00     3365.74
2012-05-20 06:00:00+00     3282.89
2012-05-20 06:01:00+00     3378.03
2012-05-20 06:02:00+00     3078.83
2012-05-20 06:03:00+00     3171.75
2012-05-20 06:04:00+00     3403.86
2012-05-20 06:05:00+00     3262.42
2012-05-20 06:06:00+00     3326.10
2012-05-20 06:07:00+00     3433.97
2012-05-20 06:08:00+00     3424.07
2012-05-20 06:09:00+00     3338.20
2012-05-20 06:10:00+00     3354.15
2012-05-20 06:11:00+00     3274.33
2012-05-20 06:12:00+00     3327.10
2012-05-20 06:13:00+00     3409.35
2012-05-20 06:14:00+00     3190.00
2012-05-20 06:15:00+00     3287.58
2012-05-20 06:16:00+00     3243.33
2012-05-20 06:17:00+00     3193.17
2012-05-20 06:18:00+00     3284.90
2012-05-20 06:19:00+00     3452.31
2012-05-20 06:20:00+00     3248.34
2012-05-20 06:21:00+00     3385.48
2012-05-20 06:22:00+00     3499.95
2012-05-20 06:23:00+00     3239.13
2012-05-20 06:24:00+00     3213.59
2012-05-20 06:25:00+00     3385.31
2012-05-20 06:26:00+00     3327.12
2012-05-20 06:27:00+00     3346.63
2012-05-20 06:28:00+00     3195.08
2012-05-20 06:29:00+00     3221.69
2012-05-20 06:30:00+00     3388.19
2012-05-20 06:31:00+00     3204.33
2012-05-20 06:32:00+00     3335.11
2012-05-20 06:33:00+00     3148.16
2012-05-20 06:34:00+00     3308.50
2012-05-20 06:35:00+00     3452.17
2012-05-20 06:36:00+00     3495.83
2012-05-20 06:37:00+00     3406.99
2012-05-20 06:38:00+00     3480.59
2012-05-20 06:39:00+00     3228.05
2012-05-20 06:40:00+00     3223.26
2012-05-20 06:41:00+00     3353.80
2012-05-20 06:42:00+00     3251.00
2012-05-20 06:43:00+00     3339.95
2012-05-20 06:44:00+00     3239.08
2012-05-20 06:45:00+00     3166.82
2012-05-20 06:46:00+00     3285.06
2012-05-20 06:47:00+00     3352.93
2012-05-20 06:48:00+00     3218.32
2012-05-20 06:49:00+00     3254.18
2012-05-20 06:50:00+00     3271.39
2012-05-20 06:51:00+00     3238.94
2012-05-20 06:52:00+00     3292.14
2012-05-20 06:53:00+00     3405.79
2012-05-20 06:54:00+00     3350.83
2012-05-20 06:55:00+00     3235.49
2012-05-20 06:56:00+00     3360.77
2012-05-20 06:57:00+00     3183.09
2012-05-20 06:58:00+00     3252.54
2012-05-20 06:59:00+00     3307.48
2012-05-20 07:00:00+00     3390.90
2012-05-20 07:01:00+00     3194.73
2012-05-20 07:02:00+00     3389.83
2012-05-20 07:03:00+00     3297.69
2012-05-20 07:04:00+00     3131.73
2012-05-20 07:05:00+00     3580.72
2012-05-20 07:06:00+00     3329.80
2012-05-20 07:07:00+00     3274.22
2012-05-20 07:08:00+00     3195.57
2012-05-20 07:09:00+00     3318.74
2012-05-20 07:10:00+00     3201.10
2012-05-20 07:11:00+00     3326.62
2012-05-20 07:12:00+00     3209.24
2012-05-20 07:13:00+00     3276.08
2012-05-20 07:14:00+00     3206.80
2012-05-20 07:15:00+00     3419.84
2012-05-20 07:16:00+00     3465.61
2012-05-20 07:17:00+00     3338.47
2012-05-20 07:18:00+00     3233.38
2012-05-20 07:19:00+00     3477.51
2012-05-20 07:20:00+00     3367.32
2012-05-20 07:21:00+00     3262.52
2012-05-20 07:22:00+00     3302.73
2012-05-20 07:23:00+00     3444.32
2012-05-20 07:24:00+00     3176.06
2012-05-20 07:25:00+00     3443.93
2012-05-20 07:26:00+00     3403.71
2012-05-20 07:27:00+00     3291.86
2012-05-20 07:28:00+00     3324.08
2012-05-20 07:29:00+00     3376.31
2012-05-20 07:30:00+00     3330.31
2012-05-20 07:31:00+00     3298.10
2012-05-20 07:32:00+00     3252.34
2012-05-20 07:33:00+00     3156.88
2012-05-20 07:34:00+00     3227.56
2012-05-20 07:35:00+00     3325.02
2012-05-20 07:36:00+00     3251.95
2012-05-20 07:37:00+00     3515.72
2012-05-20 07:38:00+00     3278.51
2012-05-20 07:39:00+00     3272.81
2012-05-20 07:40:00+00     3215.16
2012-05-20 07:41:00+00     3381.85
2012-05-20 07:42:00+00     3234.57
2012-05-20 07:43:00+00     3405.31
2012-05-20 07:44:00+00     3300.13
2012-05-20 07:45:00+00     3401.58
2012-05-20 07:46:00+00     3258.64
2012-05-20 07:47:00+00     3291.11
2012-05-20 07:48:00+00     3294.61
2012-05-20 07:49:00+00     3303.03
2012-05-20 07:50:00+00     3416.38
2012-05-20 07:51:00+00     3425.68
2012-05-20 07:52:00+00     3279.08
2012-05-20 07:53:00+00     3305.06
2012-05-20 07:54:00+00     3184.99
2012-05-20 07:55:00+00     3176.46
2012-05-20 07:56:00+00     3345.86
2012-05-20 07:57:00+00     3335.87
2012-05-20 07:58:00+00     3338.68
2012-05-20 07:59:00+00     3662.28
2012-05-20 08:00:00+00     3245.97
2012-05-20 08:01:00+00     3316.59
2012-05-20 08:02:00+00     3387.30
2012-05-20 08:03:00+00     3226.42
2012-05-20 08:04:00+00     3263.41
2012-05-20 08:05:00+00     3272.31
2012-05-20 08:06:00+00     3340.56
2012-05-20 08:07:00+00     3507.78
2012-05-20 08:08:00+00     3466.46
2012-05-20 08:09:00+00     3359.87
2012-05-20 08:10:00+00     3332.17
2012-05-20 08:11:00+00     3430.18
2012-05-20 08:12:00+00     3261.56
2012-05-20 08:13:00+00     3166.33
2012-05-20 08:14:00+00     3119.60
2012-05-20 08:15:00+00     3227.79
2012-05-20 08:16:00+00     3374.19
2012-05-20 08:17:00+00     3357.47
2012-05-20 08:18:00+00     3281.10
2012-05-20 08:19:00+00     3363.27
2012-05-20 08:20:00+00     3071.28
2012-05-20 08:21:00+00     3537.29
2012-05-20 08:22:00+00     3316.18
2012-05-20 08:23:00+00     3255.35
2012-05-20 08:24:00+00     3323.41
2012-05-20 08:25:00+00     3137.42
2012-05-20 08:26:00+00     3318.09
2012-05-20 08:27:00+00     3217.05
2012-05-20 08:28:00+00     3235.14
2012-05-20 08:29:00+00     3383.56
2012-05-20 08:30:00+00     3250.46
2012-05-20 08:31:00+00     3209.35
2012-05-20 08:32:00+00     3351.71
2012-05-20 08:33:00+00     3541.30
2012-05-20 08:34:00+00     3471.09
2012-05-20 08:35:00+00     3370.19
2012-05-20 08:36:00+00     3360.25
2012-05-20 08:37:00+00     3321.87
2012-05-20 08:38:00+00     3425.35
2012-05-20 08:39:00+00     3340.64
2012-05-20 08:40:00+00     3344.12
2012-05-20 08:41:00+00     3249.19
2012-05-20 08:42:00+00     3394.83
2012-05-20 08:43:00+00     3297.35
2012-05-20 08:44:00+00     3388.66
2012-05-20 08:45:00+00     3279.66
2012-05-20 08:46:00+00     3475.60
2012-05-20 08:47:00+00     3363.49
2012-05-20 08:48:00+00     3375.48
2012-05-20 08:49:00+00     3279.54
2012-05-20 08:50:00+00     3256.98
2012-05-20 08:51:00+00     3357.69
2012-05-20 08:52:00+00     3307.08
2012-05-20 08:53:00+00     3441.96
2012-05-20 08:54:00+00     3310.89
2012-05-20 08:55:00+00     3195.83
2012-05-20 08:56:00+00     3357.08
2012-05-20 08:57:00+00     3212.04
2012-05-20 08:58:00+00     3208.13
2012-05-20 08:59:00+00     3227.65
2012-05-20 09:00:00+00     3358.60
2012-05-20 09:01:00+00     3352.07
2012-05-20 09:02:00+00     3129.21
2012-05-20 09:03:00+00     3419.90
2012-05-20 09:04:00+00     3424.62
2012-05-20 09:05:00+00     3258.40
2012-05-20 09:06:00+00     3247.67
2012-05-20 09:07:00+00     3177.28
2012-05-20 09:08:00+00     3326.24
2012-05-20 09:09:00+00     3433.66
2012-05-20 09:10:00+00     3398.53
2012-05-20 09:11:00+00     3415.29
2012-05-20 09:12:00+00     3371.68
2012-05-20 09:13:00+00     3256.56
2012-05-20 09:14:00+00     3334.75
2012-05-20 09:15:00+00     3351.31
2012-05-20 09:16:00+00     3421.47
2012-05-20 09:17:00+00     3103.52
2012-05-20 09:18:00+00     3271.38
2012-05-20 09:19:00+00     3271.88
2012-05-20 09:20:00+00     3294.17
2012-05-20 09:21:00+00     3231.21
2012-05-20 09:22:00+00     3377.93
2012-05-20 09:23:00+00     3212.65
2012-05-20 09:24:00+00     3408.02
2012-05-20 09:25:00+00     3440.15
2012-05-20 09:26:00+00     3239.42
2012-05-20 09:27:00+00     3314.59
2012-05-20 09:28:00+00     3203.02
2012-05-20 09:29:00+00     3320.89
2012-05-20 09:30:00+00     3536.92
2012-05-20 09:31:00+00     3430.27
2012-05-20 09:32:00+00     3232.03
2012-05-20 09:33:00+00     3482.57
2012-05-20 09:34:00+00     3453.18
2012-05-20 09:35:00+00     3292.64
2012-05-20 09:36:00+00     3180.60
2012-05-20 09:37:00+00     3212.09
2012-05-20 09:38:00+00     3499.22
2012-05-20 09:39:00+00     3501.04
2012-05-20 09:40:00+00     3387.17
2012-05-20 09:41:00+00     3251.50
2012-05-20 09:42:00+00     3332.29
2012-05-20 09:43:00+00     3338.95
2012-05-20 09:44:00+00     3363.78
2012-05-20 09:45:00+00     3436.04
2012-05-20 09:46:00+00     3430.67
2012-05-20 09:47:00+00     3383.98
2012-05-20 09:48:00+00     3216.12
2012-05-20 09:49:00+00     3252.69
2012-05-20 09:50:00+00     3405.25
2012-05-20 09:51:00+00     3476.70
2012-05-20 09:52:00+00     3167.13
2012-05-20 09:53:00+00     3421.68
2012-05-20 09:54:00+00     3346.23
2012-05-20 09:55:00+00     3256.62
2012-05-20 09:56:00+00     3269.72
2012-05-20 09:57:00+00     3300.67
2012-05-20 09:58:00+00     3219.01
2012-05-20 09:59:00+00     3197.66
2012-05-20 10:00:00+00     3320.76
2012-05-20 10:01:00+00     3348.61
2012-05-20 10:02:00+00     3292.11
2012-05-20 10:03:00+00     3229.28
2012-05-20 10:04:00+00     3312.89
2012-05-20 10:05:00+00     3225.73
2012-05-20 10:06:00+00     3340.46
2012-05-20 10:07:00+00     3280.38
2012-05-20 10:08:00+00     3402.52
2012-05-20 10:09:00+00     3480.48
2012-05-20 10:10:00+00     3360.88
2012-05-20 10:11:00+00     3338.52
2012-05-20 10:12:00+00     3268.99
2012-05-20 10:13:00+00     3365.52
2012-05-20 10:14:00+00     3337.72
2012-05-20 10:15:00+00     3339.07
2012-05-20 10:16:00+00     3208.27
2012-05-20 10:17:00+00     3341.22
2012-05-20 10:18:00+00     3297.89
2012-05-20 10:19:00+00     3258.59
2012-05-20 10:20:00+00     3307.10
2012-05-20 10:21:00+00     3171.22
2012-05-20 10:22:00+00     3383.66
2012-05-20 10:23:00+00     3197.73
2012-05-20 10:24:00+00     3316.24
2012-05-20 10:25:00+00     3428.92
2012-05-20 10:26:00+00     3347.94
2012-05-20 10:27:00+00     3346.32
2012-05-20 10:28:00+00     3207.87
2012-05-20 10:29:00+00     3243.45
2012-05-20 10:30:00+00     3398.47
2012-05-20 10:31:00+00     3423.46
2012-05-20 10:32:00+00     3346.69
2012-05-20 10:33:00+00     3372.85
2012-05-20 10:34:00+00     3441.04
2012-05-20 10:35:00+00     3308.07
2012-05-20 10:36:00+00     3274.46
2012-05-20 10:37:00+00     3282.13
2012-05-20 10:38:00+00     3323.82
2012-05-20 10:39:00+00     3292.71
2012-05-20 10:40:00+00     3335.94
2012-05-20 10:41:00+00     3304.95
2012-05-20 10:42:00+00     3448.64
2012-05-20 10:43:00+00     3308.86
2012-05-20 10:44:00+00     3388.22
2012-05-20 10:45:00+00     3319.08
2012-05-20 10:46:00+00     3370.48
2012-05-20 10:47:00+00     3354.37
2012-05-20 10:48:00+00     3382.74
2012-05-20 10:49:00+00     3500.85
2012-05-20 10:50:00+00     3440.05
2012-05-20 10:51:00+00     3382.35
2012-05-20 10:52:00+00     3212.11
2012-05-20 10:53:00+00     3256.37
2012-05-20 10:54:00+00     3306.47
2012-05-20 10:55:00+00     3326.22
2012-05-20 10:56:00+00     3388.23
2012-05-20 10:57:00+00     3338.34
2012-05-20 10:58:00+00     3191.00
2012-05-20 10:59:00+00     3297.47
2012-05-20 11:00:00+00     3404.28
2012-05-20 11:01:00+00     3424.45
2012-05-20 11:02:00+00     3472.85
2012-05-20 11:03:00+00     3297.82
2012-05-20 11:04:00+00     3310.47
2012-05-20 11:05:00+00     3362.61
2012-05-20 11:06:00+00     3200.04
2012-05-20 11:07:00+00     3222.46
2012-05-20 11:08:00+00     3290.61
2012-05-20 11:09:00+00     3522.24
2012-05-20 11:10:00+00     3337.25
2012-05-20 11:11:00+00     3201.06
2012-05-20 11:12:00+00     3256.91
2012-05-20 11:13:00+00     3163.60
2012-05-20 11:14:00+00     3321.56
2012-05-20 11:15:00+00     3377.35
2012-05-20 11:16:00+00     3348.37
2012-05-20 11:17:00+00     3362.69
2012-05-20 11:18:00+00     3486.29
2012-05-20 11:19:00+00     3432.98
2012-05-20 11:20:00+00     3350.47
2012-05-20 11:21:00+00     3229.97
2012-05-20 11:22:00+00     3320.93
2012-05-20 11:23:00+00     3520.89
2012-05-20 11:24:00+00     3485.25
2012-05-20 11:25:00+00     3438.98
2012-05-20 11:26:00+00     3295.43
2012-05-20 11:27:00+00     3383.62
2012-05-20 11:28:00+00     3319.01
2012-05-20 11:29:00+00     3331.10
2012-05-20 11:30:00+00     3326.71
2012-05-20 11:31:00+00     3222.75
2012-05-20 11:32:00+00     3261.40
2012-05-20 11:33:00+00     3247.32
2012-05-20 11:34:00+00     3250.17
2012-05-20 11:35:00+00     3277.41
2012-05-20 11:36:00+00     3432.09
2012-05-20 11:37:00+00     3518.52
2012-05-20 11:38:00+00     3175.71
2012-05-20 11:39:00+00     3138.11
2012-05-20 11:40:00+00     3310.94
2012-05-20 11:41:00+00     3479.64
2012-05-20 11:42:00+00     3383.98
2012-05-20 11:43:00+00     3308.07
2012-05-20 11:44:00+00     3364.55
2012-05-20 11:45:00+00     3335.99
2012-05-20 11:46:00+00     3391.16
2012-05-20 11:47:00+00     3349.04
2012-05-20 11:48:00+00     3200.02
2012-05-20 11:49:00+00     3115.66
2012-05-20 11:50:00+00     3388.17
2012-05-20 11:51:00+00     3418.11
2012-05-20 11:52:00+00     3264.42
2012-05-20 11:53:00+00     3279.65
2012-05-20 11:54:00+00     3316.61
2012-05-20 11:55:00+00     3251.39
2012-05-20 11:56:00+00     3176.51
2012-05-20 11:57:00+00     3476.42
2012-05-20 11:58:00+00     3369.98
2012-05-20 11:59:00+00     3280.74
2012-05-20 12:00:00+00     3295.39
2012-05-20 12:01:00+00     3341.01
2012-05-20 12:02:00+00     3346.18
2012-05-20 12:03:00+00     3275.73
2012-05-20 12:04:00+00     3401.03
2012-05-20 12:05:00+00     3295.39
2012-05-20 12:06:00+00     3360.13
2012-05-20 12:07:00+00     3436.26
2012-05-20 12:08:00+00     3474.30
2012-05-20 12:09:00+00     3335.94
2012-05-20 12:10:00+00     3338.81
2012-05-20 12:11:00+00     3322.99
2012-05-20 12:12:00+00     3445.03
2012-05-20 12:13:00+00     3434.01
2012-05-20 12:14:00+00     3407.22
2012-05-20 12:15:00+00     3256.15
2012-05-20 12:16:00+00     3353.02
2012-05-20 12:17:00+00     3236.13
2012-05-20 12:18:00+00     3308.29
2012-05-20 12:19:00+00     3238.29
2012-05-20 12:20:00+00     3208.39
2012-05-20 12:21:00+00     3325.54
2012-05-20 12:22:00+00     3343.62
2012-05-20 12:23:00+00     3338.56
2012-05-20 12:24:00+00     3308.95
2012-05-20 12:25:00+00     3286.45
2012-05-20 12:26:00+00     3408.58
2012-05-20 12:27:00+00     3270.95
2012-05-20 12:28:00+00     3288.51
2012-05-20 12:29:00+00     3251.83
2012-05-20 12:30:00+00     3356.24
2012-05-20 12:31:00+00     3452.58
2012-05-20 12:32:00+00     3322.08
2012-05-20 12:33:00+00     3474.97
2012-05-20 12:34:00+00     3350.97
2012-05-20 12:35:00+00     3374.72
2012-05-20 12:36:00+00     3379.39
2012-05-20 12:37:00+00     3348.02
2012-05-20 12:38:00+00     3238.81
2012-05-20 12:39:00+00     3326.39
2012-05-20 12:40:00+00     3369.00
2012-05-20 12:41:00+00     3396.59
2012-05-20 12:42:00+00     3203.02
2012-05-20 12:43:00+00     3436.89
2012-05-20 12:44:00+00     3304.61
2012-05-20 12:45:00+00     3433.02
2012-05-20 12:46:00+00     3363.35
2012-05-20 12:47:00+00     3422.06
2012-05-20 12:48:00+00     3326.09
2012-05-20 12:49:00+00     3295.97
2012-05-20 12:50:00+00     3432.53
2012-05-20 12:51:00+00     3535.42
2012-05-20 12:52:00+00     3331.29
2012-05-20 12:53:00+00     3450.35
2012-05-20 12:54:00+00     3454.18
2012-05-20 12:55:00+00     3161.15
2012-05-20 12:56:00+00     3268.90
2012-05-20 12:57:00+00     3421.79
2012-05-20 12:58:00+00     3462.39
2012-05-20 12:59:00+00     3349.19
2012-05-20 13:00:00+00     3407.17
2012-05-20 13:01:00+00     3459.89
2012-05-20 13:02:00+00     3441.96
2012-05-20 13:03:00+00     3269.17
2012-05-20 13:04:00+00     3320.65
2012-05-20 13:05:00+00     3576.18
2012-05-20 13:06:00+00     3330.63
2012-05-20 13:07:00+00     3376.80
2012-05-20 13:08:00+00     3530.22
2012-05-20 13:09:00+00     3337.92
2012-05-20 13:10:00+00     3385.87
2012-05-20 13:11:00+00     3428.29
2012-05-20 13:12:00+00     3271.81
2012-05-20 13:13:00+00     3356.49
2012-05-20 13:14:00+00     3173.86
2012-05-20 13:15:00+00     3373.88
2012-05-20 13:16:00+00     3398.25
2012-05-20 13:17:00+00     3247.69
2012-05-20 13:18:00+00     3189.20
2012-05-20 13:19:00+00     3252.33
2012-05-20 13:20:00+00     3414.11
2012-05-20 13:21:00+00     3439.71
2012-05-20 13:22:00+00     3530.52
2012-05-20 13:23:00+00     3320.37
2012-05-20 13:24:00+00     3157.41
2012-05-20 13:25:00+00     3258.98
2012-05-20 13:26:00+00     3369.68
2012-05-20 13:27:00+00     3289.49
2012-05-20 13:28:00+00     3255.56
2012-05-20 13:29:00+00     3260.99
2012-05-20 13:30:00+00     3305.38
2012-05-20 13:31:00+00     3372.53
2012-05-20 13:32:00+00     3434.75
2012-05-20 13:33:00+00     3300.54
2012-05-20 13:34:00+00     3388.31
2012-05-20 13:35:00+00     3386.08
2012-05-20 13:36:00+00     3283.01
2012-05-20 13:37:00+00     3437.06
2012-05-20 13:38:00+00     3405.16
2012-05-20 13:39:00+00     3244.87
2012-05-20 13:40:00+00     3423.41
2012-05-20 13:41:00+00     3190.65
2012-05-20 13:42:00+00     3195.57
2012-05-20 13:43:00+00     3350.11
2012-05-20 13:44:00+00     3332.06
2012-05-20 13:45:00+00     3321.74
2012-05-20 13:46:00+00     3242.12
2012-05-20 13:47:00+00     3297.02
2012-05-20 13:48:00+00     3181.70
2012-05-20 13:49:00+00     3276.63
2012-05-20 13:50:00+00     3550.68
2012-05-20 13:51:00+00     3469.17
2012-05-20 13:52:00+00     3384.99
2012-05-20 13:53:00+00     3299.86
2012-05-20 13:54:00+00     3406.86
2012-05-20 13:55:00+00     3346.82
2012-05-20 13:56:00+00     3352.29
2012-05-20 13:57:00+00     3464.41
2012-05-20 13:58:00+00     3467.96
2012-05-20 13:59:00+00     3180.06
2012-05-20 14:00:00+00     3435.73
2012-05-20 14:01:00+00     3279.70
2012-05-20 14:02:00+00     3310.33
2012-05-20 14:03:00+00     3250.14
2012-05-20 14:04:00+00     3300.12
2012-05-20 14:05:00+00     3336.93
2012-05-20 14:06:00+00     3404.03
2012-05-20 14:07:00+00     3326.50
2012-05-20 14:08:00+00     3306.13
2012-05-20 14:09:00+00     3554.80
2012-05-20 14:10:00+00     3440.43
2012-05-20 14:11:00+00     3308.64
2012-05-20 14:12:00+00     3606.26
2012-05-20 14:13:00+00     3215.55
2012-05-20 14:14:00+00     3479.18
2012-05-20 14:15:00+00     3519.79
2012-05-20 14:16:00+00     3238.25
2012-05-20 14:17:00+00     3388.71
2012-05-20 14:18:00+00     3311.61
2012-05-20 14:19:00+00     3279.94
2012-05-20 14:20:00+00     3428.44
2012-05-20 14:21:00+00     3404.90
2012-05-20 14:22:00+00     3328.73
2012-05-20 14:23:00+00     3341.39
2012-05-20 14:24:00+00     3322.09
2012-05-20 14:25:00+00     3399.28
2012-05-20 14:26:00+00     3453.52
2012-05-20 14:27:00+00     3440.46
2012-05-20 14:28:00+00     3338.80
2012-05-20 14:29:00+00     3362.45
2012-05-20 14:30:00+00     3328.35
2012-05-20 14:31:00+00     3294.22
2012-05-20 14:32:00+00     3413.19
2012-05-20 14:33:00+00     3329.32
2012-05-20 14:34:00+00     3394.32
2012-05-20 14:35:00+00     3381.13
2012-05-20 14:36:00+00     3327.35
2012-05-20 14:37:00+00     3207.71
2012-05-20 14:38:00+00     3477.97
2012-05-20 14:39:00+00     3494.87
2012-05-20 14:40:00+00     3245.03
2012-05-20 14:41:00+00     3366.10
2012-05-20 14:42:00+00     3464.60
2012-05-20 14:43:00+00     3342.42
2012-05-20 14:44:00+00     3415.86
2012-05-20 14:45:00+00     3299.27
2012-05-20 14:46:00+00     3303.90
2012-05-20 14:47:00+00     3333.08
2012-05-20 14:48:00+00     3369.94
2012-05-20 14:49:00+00     3299.76
2012-05-20 14:50:00+00     3320.20
2012-05-20 14:51:00+00     3354.30
2012-05-20 14:52:00+00     3393.75
2012-05-20 14:53:00+00     3414.61
2012-05-20 14:54:00+00     3415.63
2012-05-20 14:55:00+00     3469.94
2012-05-20 14:56:00+00     3343.46
2012-05-20 14:57:00+00     3510.44
2012-05-20 14:58:00+00     3319.33
2012-05-20 14:59:00+00     3582.31
2012-05-20 15:00:00+00     3411.93
2012-05-20 15:01:00+00     3281.53
2012-05-20 15:02:00+00     3363.94
2012-05-20 15:03:00+00     3465.41
2012-05-20 15:04:00+00     3485.20
2012-05-20 15:05:00+00     3219.34
2012-05-20 15:06:00+00     3366.76
2012-05-20 15:07:00+00     3331.20
2012-05-20 15:08:00+00     3419.94
2012-05-20 15:09:00+00     3292.79
2012-05-20 15:10:00+00     3366.54
2012-05-20 15:11:00+00     3334.24
2012-05-20 15:12:00+00     3323.79
2012-05-20 15:13:00+00     3302.89
2012-05-20 15:14:00+00     3253.76
2012-05-20 15:15:00+00     3606.85
2012-05-20 15:16:00+00     3329.83
2012-05-20 15:17:00+00     3493.03
2012-05-20 15:18:00+00     3305.77
2012-05-20 15:19:00+00     3305.44
2012-05-20 15:20:00+00     3362.55
2012-05-20 15:21:00+00     3265.06
2012-05-20 15:22:00+00     3341.11
2012-05-20 15:23:00+00     3286.56
2012-05-20 15:24:00+00     3320.86
2012-05-20 15:25:00+00     3181.00
2012-05-20 15:26:00+00     3442.64
2012-05-20 15:27:00+00     3304.04
2012-05-20 15:28:00+00     3225.74
2012-05-20 15:29:00+00     3401.36
2012-05-20 15:30:00+00     3193.51
2012-05-20 15:31:00+00     3488.33
2012-05-20 15:32:00+00     3454.11
2012-05-20 15:33:00+00     3254.47
2012-05-20 15:34:00+00     3326.04
2012-05-20 15:35:00+00     3249.35
2012-05-20 15:36:00+00     3345.13
2012-05-20 15:37:00+00     3224.43
2012-05-20 15:38:00+00     3201.12
2012-05-20 15:39:00+00     3382.29
2012-05-20 15:40:00+00     3270.41
2012-05-20 15:41:00+00     3258.56
2012-05-20 15:42:00+00     3413.55
2012-05-20 15:43:00+00     3335.38
2012-05-20 15:44:00+00     3285.80
2012-05-20 15:45:00+00     3338.20
2012-05-20 15:46:00+00     3336.42
2012-05-20 15:47:00+00     3185.47
2012-05-20 15:48:00+00     3359.64
2012-05-20 15:49:00+00     3285.87
2012-05-20 15:50:00+00     3203.49
2012-05-20 15:51:00+00     3203.30
2012-05-20 15:52:00+00     3138.03
2012-05-20 15:53:00+00     3263.84
2012-05-20 15:54:00+00     3337.50
2012-05-20 15:55:00+00     3328.92
2012-05-20 15:56:00+00     3521.84
2012-05-20 15:57:00+00     3325.79
2012-05-20 15:58:00+00     3400.44
2012-05-20 15:59:00+00     3442.36
2012-05-20 16:00:00+00     3455.70
2012-05-20 16:01:00+00     3361.91
2012-05-20 16:02:00+00     3329.96
2012-05-20 16:03:00+00     3355.42
2012-05-20 16:04:00+00     3485.22
2012-05-20 16:05:00+00     3202.18
2012-05-20 16:06:00+00     3402.78
2012-05-20 16:07:00+00     3220.46
2012-05-20 16:08:00+00     3206.64
2012-05-20 16:09:00+00     3433.35
2012-05-20 16:10:00+00     3382.88
2012-05-20 16:11:00+00     3438.09
2012-05-20 16:12:00+00     3395.31
2012-05-20 16:13:00+00     3263.22
2012-05-20 16:14:00+00     3327.49
2012-05-20 16:15:00+00     3246.15
2012-05-20 16:16:00+00     3254.21
2012-05-20 16:17:00+00     3221.45
2012-05-20 16:18:00+00     3300.23
2012-05-20 16:19:00+00     3298.10
2012-05-20 16:20:00+00     3350.64
2012-05-20 16:21:00+00     3364.79
2012-05-20 16:22:00+00     3266.03
2012-05-20 16:23:00+00     3362.75
2012-05-20 16:24:00+00     3367.23
2012-05-20 16:25:00+00     3435.11
2012-05-20 16:26:00+00     3411.13
2012-05-20 16:27:00+00     3095.19
2012-05-20 16:28:00+00     3497.70
2012-05-20 16:29:00+00     3293.54
2012-05-20 16:30:00+00     3203.22
2012-05-20 16:31:00+00     3470.80
2012-05-20 16:32:00+00     3365.74
2012-05-20 16:33:00+00     3251.50
2012-05-20 16:34:00+00     3438.49
2012-05-20 16:35:00+00     3331.86
2012-05-20 16:36:00+00     3359.63
2012-05-20 16:37:00+00     3342.36
2012-05-20 16:38:00+00     3312.63
2012-05-20 16:39:00+00     3250.83
2012-05-20 16:40:00+00     3370.58
2012-05-20 16:41:00+00     3274.45
2012-05-20 16:42:00+00     3265.47
2012-05-20 16:43:00+00     3178.48
2012-05-20 16:44:00+00     3180.20
2012-05-20 16:45:00+00     3380.32
2012-05-20 16:46:00+00     3329.01
2012-05-20 16:47:00+00     3416.25
2012-05-20 16:48:00+00     3372.39
2012-05-20 16:49:00+00     3224.82
2012-05-20 16:50:00+00     3340.80
2012-05-20 16:51:00+00     3426.70
2012-05-20 16:52:00+00     3221.22
2012-05-20 16:53:00+00     3331.55
2012-05-20 16:54:00+00     3402.11
2012-05-20 16:55:00+00     3237.64
2012-05-20 16:56:00+00     3356.80
2012-05-20 16:57:00+00     3308.03
2012-05-20 16:58:00+00     3220.99
2012-05-20 16:59:00+00     3395.81
2012-05-20 17:00:00+00     3282.45
2012-05-20 17:01:00+00     3249.55
2012-05-20 17:02:00+00     3323.46
2012-05-20 17:03:00+00     3150.55
2012-05-20 17:04:00+00     3511.92
2012-05-20 17:05:00+00     3299.11
2012-05-20 17:06:00+00     3381.72
2012-05-20 17:07:00+00     3367.01
2012-05-20 17:08:00+00     3380.93
2012-05-20 17:09:00+00     3216.25
2012-05-20 17:10:00+00     3304.25
2012-05-20 17:11:00+00     3243.80
2012-05-20 17:12:00+00     3168.00
2012-05-20 17:13:00+00     3310.42
2012-05-20 17:14:00+00     3476.51
2012-05-20 17:15:00+00     3312.42
2012-05-20 17:16:00+00     3337.71
2012-05-20 17:17:00+00     3419.62
2012-05-20 17:18:00+00     3446.79
2012-05-20 17:19:00+00     3278.25
2012-05-20 17:20:00+00     3327.08
2012-05-20 17:21:00+00     3341.17
2012-05-20 17:22:00+00     3410.62
2012-05-20 17:23:00+00     3255.03
2012-05-20 17:24:00+00     3229.16
2012-05-20 17:25:00+00     3360.36
2012-05-20 17:26:00+00     3230.66
2012-05-20 17:27:00+00     3268.76
2012-05-20 17:28:00+00     3269.32
2012-05-20 17:29:00+00     3429.36
2012-05-20 17:30:00+00     3238.40
2012-05-20 17:31:00+00     3175.70
2012-05-20 17:32:00+00     3234.13
2012-05-20 17:33:00+00     3282.35
2012-05-20 17:34:00+00     3340.08
2012-05-20 17:35:00+00     3223.18
2012-05-20 17:36:00+00     3244.83
2012-05-20 17:37:00+00     3290.71
2012-05-20 17:38:00+00     3231.64
2012-05-20 17:39:00+00     3507.30
2012-05-20 17:40:00+00     3179.98
2012-05-20 17:41:00+00     3445.24
2012-05-20 17:42:00+00     3423.71
2012-05-20 17:43:00+00     3362.75
2012-05-20 17:44:00+00     3371.27
2012-05-20 17:45:00+00     3410.13
2012-05-20 17:46:00+00     3267.10
2012-05-20 17:47:00+00     3353.09
2012-05-20 17:48:00+00     3269.71
2012-05-20 17:49:00+00     3391.96
2012-05-20 17:50:00+00     3321.09
2012-05-20 17:51:00+00     3345.26
2012-05-20 17:52:00+00     3324.98
2012-05-20 17:53:00+00     3309.00
2012-05-20 17:54:00+00     3480.13
2012-05-20 17:55:00+00     3418.02
2012-05-20 17:56:00+00     3282.49
2012-05-20 17:57:00+00     3292.10
2012-05-20 17:58:00+00     3414.24
2012-05-20 17:59:00+00     3367.80
2012-05-20 18:00:00+00     3290.41
2012-05-20 18:01:00+00     3317.09
2012-05-20 18:02:00+00     3110.17
2012-05-20 18:03:00+00     3369.66
2012-05-20 18:04:00+00     3180.96
2012-05-20 18:05:00+00     3417.85
2012-05-20 18:06:00+00     3387.97
2012-05-20 18:07:00+00     3505.38
2012-05-20 18:08:00+00     3308.16
2012-05-20 18:09:00+00     3396.19
2012-05-20 18:10:00+00     3475.26
2012-05-20 18:11:00+00     3291.27
2012-05-20 18:12:00+00     3154.41
2012-05-20 18:13:00+00     3367.87
2012-05-20 18:14:00+00     3289.34
2012-05-20 18:15:00+00     3086.62
2012-05-20 18:16:00+00     3140.91
2012-05-20 18:17:00+00     3283.01
2012-05-20 18:18:00+00     3436.23
2012-05-20 18:19:00+00     3321.66
2012-05-20 18:20:00+00     3207.22
2012-05-20 18:21:00+00     3305.55
2012-05-20 18:22:00+00     3323.02
2012-05-20 18:23:00+00     3330.70
2012-05-20 18:24:00+00     3285.86
2012-05-20 18:25:00+00     3404.02
2012-05-20 18:26:00+00     3222.36
2012-05-20 18:27:00+00     3361.54
2012-05-20 18:28:00+00     3372.08
2012-05-20 18:29:00+00     3210.33
2012-05-20 18:30:00+00     3336.17
2012-05-20 18:31:00+00     3261.40
2012-05-20 18:32:00+00     3235.07
2012-05-20 18:33:00+00     3261.36
2012-05-20 18:34:00+00     3363.91
2012-05-20 18:35:00+00     3246.56
2012-05-20 18:36:00+00     3136.10
2012-05-20 18:37:00+00     3396.23
2012-05-20 18:38:00+00     3173.96
2012-05-20 18:39:00+00     3402.06
2012-05-20 18:40:00+00     3146.66
2012-05-20 18:41:00+00     3291.62
2012-05-20 18:42:00+00     3315.16
2012-05-20 18:43:00+00     3282.23
2012-05-20 18:44:00+00     3450.57
2012-05-20 18:45:00+00     3260.40
2012-05-20 18:46:00+00     3300.00
2012-05-20 18:47:00+00     3193.82
2012-05-20 18:48:00+00     3285.50
2012-05-20 18:49:00+00     3340.06
2012-05-20 18:50:00+00     3301.59
2012-05-20 18:51:00+00     3324.00
2012-05-20 18:52:00+00     3316.13
2012-05-20 18:53:00+00     3244.98
2012-05-20 18:54:00+00     3412.38
2012-05-20 18:55:00+00     3295.32
2012-05-20 18:56:00+00     3139.78
2012-05-20 18:57:00+00     3259.62
2012-05-20 18:58:00+00     3157.98
2012-05-20 18:59:00+00     3170.19
2012-05-20 19:00:00+00     3313.23
2012-05-20 19:01:00+00     3418.40
2012-05-20 19:02:00+00     3296.30
2012-05-20 19:03:00+00     3175.58
2012-05-20 19:04:00+00     3164.91
2012-05-20 19:05:00+00     3381.55
2012-05-20 19:06:00+00     3358.71
2012-05-20 19:07:00+00     3302.11
2012-05-20 19:08:00+00     3186.19
2012-05-20 19:09:00+00     3289.28
2012-05-20 19:10:00+00     3389.99
2012-05-20 19:11:00+00     3436.91
2012-05-20 19:12:00+00     3435.93
2012-05-20 19:13:00+00     3374.16
2012-05-20 19:14:00+00     3249.51
2012-05-20 19:15:00+00     3229.88
2012-05-20 19:16:00+00     3151.80
2012-05-20 19:17:00+00     3254.98
2012-05-20 19:18:00+00     3462.74
2012-05-20 19:19:00+00     3184.36
2012-05-20 19:20:00+00     3430.65
2012-05-20 19:21:00+00     3351.24
2012-05-20 19:22:00+00     3176.11
2012-05-20 19:23:00+00     3250.35
2012-05-20 19:24:00+00     3230.61
2012-05-20 19:25:00+00     3381.15
2012-05-20 19:26:00+00     3343.14
2012-05-20 19:27:00+00     3403.71
2012-05-20 19:28:00+00     3205.41
2012-05-20 19:29:00+00     3156.51
2012-05-20 19:30:00+00     3381.99
2012-05-20 19:31:00+00     3330.14
2012-05-20 19:32:00+00     3103.52
2012-05-20 19:33:00+00     3273.88
2012-05-20 19:34:00+00     3279.18
2012-05-20 19:35:00+00     3311.36
2012-05-20 19:36:00+00     3337.08
2012-05-20 19:37:00+00     3371.23
2012-05-20 19:38:00+00     3206.99
2012-05-20 19:39:00+00     3475.34
2012-05-20 19:40:00+00     3325.06
2012-05-20 19:41:00+00     3197.82
2012-05-20 19:42:00+00     3255.54
2012-05-20 19:43:00+00     3332.64
2012-05-20 19:44:00+00     3311.92
2012-05-20 19:45:00+00     3114.88
2012-05-20 19:46:00+00     3181.95
2012-05-20 19:47:00+00     3288.67
2012-05-20 19:48:00+00     3193.05
2012-05-20 19:49:00+00     3477.04
2012-05-20 19:50:00+00     3320.85
2012-05-20 19:51:00+00     3462.47
2012-05-20 19:52:00+00     3276.84
2012-05-20 19:53:00+00     3323.42
2012-05-20 19:54:00+00     3373.22
2012-05-20 19:55:00+00     3175.80
2012-05-20 19:56:00+00     3268.53
2012-05-20 19:57:00+00     3228.23
2012-05-20 19:58:00+00     3386.31
2012-05-20 19:59:00+00     3291.25
2012-05-20 20:00:00+00     3235.01
2012-05-20 20:01:00+00     3274.13
2012-05-20 20:02:00+00     3334.10
2012-05-20 20:03:00+00     3402.37
2012-05-20 20:04:00+00     3354.15
2012-05-20 20:05:00+00     3091.96
2012-05-20 20:06:00+00     3529.74
2012-05-20 20:07:00+00     3188.37
2012-05-20 20:08:00+00     3412.27
2012-05-20 20:09:00+00     3310.38
2012-05-20 20:10:00+00     3374.61
2012-05-20 20:11:00+00     3167.38
2012-05-20 20:12:00+00     3163.61
2012-05-20 20:13:00+00     3257.19
2012-05-20 20:14:00+00     3365.90
2012-05-20 20:15:00+00     3427.38
2012-05-20 20:16:00+00     3201.26
2012-05-20 20:17:00+00     3272.03
2012-05-20 20:18:00+00     3360.59
2012-05-20 20:19:00+00     3236.53
2012-05-20 20:20:00+00     3319.48
2012-05-20 20:21:00+00     3332.58
2012-05-20 20:22:00+00     3306.73
2012-05-20 20:23:00+00     3235.21
2012-05-20 20:24:00+00     3521.97
2012-05-20 20:25:00+00     3234.23
2012-05-20 20:26:00+00     3201.50
2012-05-20 20:27:00+00     3347.79
2012-05-20 20:28:00+00     3408.95
2012-05-20 20:29:00+00     3337.99
2012-05-20 20:30:00+00     3321.51
2012-05-20 20:31:00+00     3405.81
2012-05-20 20:32:00+00     3301.09
2012-05-20 20:33:00+00     3284.39
2012-05-20 20:34:00+00     3314.53
2012-05-20 20:35:00+00     3354.47
2012-05-20 20:36:00+00     3430.37
2012-05-20 20:37:00+00     3354.89
2012-05-20 20:38:00+00     3399.05
2012-05-20 20:39:00+00     3215.08
2012-05-20 20:40:00+00     3263.73
2012-05-20 20:41:00+00     3438.65
2012-05-20 20:42:00+00     3372.92
2012-05-20 20:43:00+00     3370.63
2012-05-20 20:44:00+00     3403.92
2012-05-20 20:45:00+00     3296.46
2012-05-20 20:46:00+00     3187.30
2012-05-20 20:47:00+00     3318.09
2012-05-20 20:48:00+00     3388.70
2012-05-20 20:49:00+00     3369.09
2012-05-20 20:50:00+00     3221.27
2012-05-20 20:51:00+00     3220.27
2012-05-20 20:52:00+00     3198.19
2012-05-20 20:53:00+00     3182.38
2012-05-20 20:54:00+00     3257.16
2012-05-20 20:55:00+00     3199.53
2012-05-20 20:56:00+00     3487.04
2012-05-20 20:57:00+00     3424.28
2012-05-20 20:58:00+00     3164.30
2012-05-20 20:59:00+00     3102.59
2012-05-20 21:00:00+00     3253.38
2012-05-20 21:01:00+00     3159.49
2012-05-20 21:02:00+00     3179.73
2012-05-20 21:03:00+00     2969.07
2012-05-20 21:04:00+00     3383.98
2012-05-20 21:05:00+00     3519.03
2012-05-20 21:06:00+00     3350.60
2012-05-20 21:07:00+00     3188.15
2012-05-20 21:08:00+00     3347.75
2012-05-20 21:09:00+00     3305.80
2012-05-20 21:10:00+00     3321.03
2012-05-20 21:11:00+00     3247.28
2012-05-20 21:12:00+00     3245.05
2012-05-20 21:13:00+00     3157.40
2012-05-20 21:14:00+00     3264.01
2012-05-20 21:15:00+00     3359.31
2012-05-20 21:16:00+00     3305.95
2012-05-20 21:17:00+00     3384.73
2012-05-20 21:18:00+00     3246.94
2012-05-20 21:19:00+00     3385.84
2012-05-20 21:20:00+00     3241.00
2012-05-20 21:21:00+00     3500.90
2012-05-20 21:22:00+00     3189.51
2012-05-20 21:23:00+00     3276.52
2012-05-20 21:24:00+00     3473.86
2012-05-20 21:25:00+00     3174.57
2012-05-20 21:26:00+00     3190.86
2012-05-20 21:27:00+00     3464.85
2012-05-20 21:28:00+00     3354.04
2012-05-20 21:29:00+00     3304.39
2012-05-20 21:30:00+00     3333.52
2012-05-20 21:31:00+00     3390.09
2012-05-20 21:32:00+00     3358.82
2012-05-20 21:33:00+00     3481.77
2012-05-20 21:34:00+00     3244.82
2012-05-20 21:35:00+00     3149.30
2012-05-20 21:36:00+00     3234.45
2012-05-20 21:37:00+00     3083.59
2012-05-20 21:38:00+00     3285.52
2012-05-20 21:39:00+00     3205.60
2012-05-20 21:40:00+00     3258.31
2012-05-20 21:41:00+00     3188.71
2012-05-20 21:42:00+00     3340.54
2012-05-20 21:43:00+00     3496.64
2012-05-20 21:44:00+00     3289.42
2012-05-20 21:45:00+00     3246.17
2012-05-20 21:46:00+00     3427.40
2012-05-20 21:47:00+00     3371.97
2012-05-20 21:48:00+00     3342.35
2012-05-20 21:49:00+00     3252.73
2012-05-20 21:50:00+00     3181.65
2012-05-20 21:51:00+00     3320.12
2012-05-20 21:52:00+00     3118.02
2012-05-20 21:53:00+00     3225.46
2012-05-20 21:54:00+00     3356.17
2012-05-20 21:55:00+00     3112.88
2012-05-20 21:56:00+00     3386.06
2012-05-20 21:57:00+00     3200.29
2012-05-20 21:58:00+00     3549.37
2012-05-20 21:59:00+00     3345.09
2012-05-20 22:00:00+00     3239.67
2012-05-20 22:01:00+00     3105.60
2012-05-20 22:02:00+00     3451.20
2012-05-20 22:03:00+00     3280.37
2012-05-20 22:04:00+00     3196.84
2012-05-20 22:05:00+00     3225.82
2012-05-20 22:06:00+00     3195.94
2012-05-20 22:07:00+00     3226.22
2012-05-20 22:08:00+00     3313.14
2012-05-20 22:09:00+00     3264.51
2012-05-20 22:10:00+00     3363.03
2012-05-20 22:11:00+00     3276.28
2012-05-20 22:12:00+00     3287.37
2012-05-20 22:13:00+00     3240.14
2012-05-20 22:14:00+00     3342.50
2012-05-20 22:15:00+00     3204.57
2012-05-20 22:16:00+00     3199.83
2012-05-20 22:17:00+00     3300.38
2012-05-20 22:18:00+00     3448.81
2012-05-20 22:19:00+00     3421.22
2012-05-20 22:20:00+00     3161.87
2012-05-20 22:21:00+00     3456.48
2012-05-20 22:22:00+00     3132.41
2012-05-20 22:23:00+00     3289.18
2012-05-20 22:24:00+00     3490.16
2012-05-20 22:25:00+00     3330.14
2012-05-20 22:26:00+00     3413.44
2012-05-20 22:27:00+00     3340.30
2012-05-20 22:28:00+00     3165.06
2012-05-20 22:29:00+00     3212.68
2012-05-20 22:30:00+00     3421.00
2012-05-20 22:31:00+00     3281.16
2012-05-20 22:32:00+00     3315.22
2012-05-20 22:33:00+00     3180.22
2012-05-20 22:34:00+00     3342.19
2012-05-20 22:35:00+00     3383.98
2012-05-20 22:36:00+00     3370.16
2012-05-20 22:37:00+00     3294.07
2012-05-20 22:38:00+00     3417.54
2012-05-20 22:39:00+00     3438.50
2012-05-20 22:40:00+00     3386.88
2012-05-20 22:41:00+00     3366.07
2012-05-20 22:42:00+00     3463.10
2012-05-20 22:43:00+00     3428.12
2012-05-20 22:44:00+00     3418.20
2012-05-20 22:45:00+00     3182.43
2012-05-20 22:46:00+00     3410.53
2012-05-20 22:47:00+00     3396.27
2012-05-20 22:48:00+00     3238.96
2012-05-20 22:49:00+00     3307.52
2012-05-20 22:50:00+00     3346.23
2012-05-20 22:51:00+00     3269.34
2012-05-20 22:52:00+00     3410.83
2012-05-20 22:53:00+00     3200.21
2012-05-20 22:54:00+00     3324.64
2012-05-20 22:55:00+00     3299.54
2012-05-20 22:56:00+00     3207.27
2012-05-20 22:57:00+00     3131.33
2012-05-20 22:58:00+00     3152.14
2012-05-20 22:59:00+00     3261.04
2012-05-20 23:00:00+00     3356.35
2012-05-20 23:01:00+00     3424.67
2012-05-20 23:02:00+00     3232.19
2012-05-20 23:03:00+00     3296.40
2012-05-20 23:04:00+00     3335.06
2012-05-20 23:05:00+00     3255.01
2012-05-20 23:06:00+00     3123.20
2012-05-20 23:07:00+00     3224.56
2012-05-20 23:08:00+00     3325.87
2012-05-20 23:09:00+00     3217.96
2012-05-20 23:10:00+00     3205.80
2012-05-20 23:11:00+00     3294.36
2012-05-20 23:12:00+00     3330.17
2012-05-20 23:13:00+00     3243.28
2012-05-20 23:14:00+00     3270.16
2012-05-20 23:15:00+00     3337.31
2012-05-20 23:16:00+00     3164.45
2012-05-20 23:17:00+00     3344.73
2012-05-20 23:18:00+00     3255.47
2012-05-20 23:19:00+00     3227.53
2012-05-20 23:20:00+00     3282.56
2012-05-20 23:21:00+00     3489.85
2012-05-20 23:22:00+00     3320.99
2012-05-20 23:23:00+00     3213.77
2012-05-20 23:24:00+00     3270.72
2012-05-20 23:25:00+00     3353.04
2012-05-20 23:26:00+00     3438.81
2012-05-20 23:27:00+00     3337.83
2012-05-20 23:28:00+00     3372.85
2012-05-20 23:29:00+00     3264.67
2012-05-20 23:30:00+00     3282.66
2012-05-20 23:31:00+00     3310.51
2012-05-20 23:32:00+00     3214.21
2012-05-20 23:33:00+00     3324.96
2012-05-20 23:34:00+00     3213.76
2012-05-20 23:35:00+00     3343.52
2012-05-20 23:36:00+00     3422.70
2012-05-20 23:37:00+00     3250.78
2012-05-20 23:38:00+00     3205.80
2012-05-20 23:39:00+00     3247.84
2012-05-20 23:40:00+00     3292.15
2012-05-20 23:41:00+00     3273.11
2012-05-20 23:42:00+00     3411.06
2012-05-20 23:43:00+00     3314.53
2012-05-20 23:44:00+00     3312.20
2012-05-20 23:45:00+00     3230.68
2012-05-20 23:46:00+00     3411.16
2012-05-20 23:47:00+00     3394.08
2012-05-20 23:48:00+00     3374.06
2012-05-20 23:49:00+00     3215.26
2012-05-20 23:50:00+00     3306.08
2012-05-20 23:51:00+00     3208.98
2012-05-20 23:52:00+00     3368.52
2012-05-20 23:53:00+00     3339.51
2012-05-20 23:54:00+00     3279.68
2012-05-20 23:55:00+00     3119.97
2012-05-20 23:56:00+00     3313.75
2012-05-20 23:57:00+00     3368.54
2012-05-20 23:58:00+00     3222.94
2012-05-20 23:59:00+00     3267.80
2012-05-21 00:00:00+00     3252.15
2012-05-21 00:01:00+00     3379.40
2012-05-21 00:02:00+00     3199.74
2012-05-21 00:03:00+00     3317.99
2012-05-21 00:04:00+00     3229.36
2012-05-21 00:05:00+00     3335.04
2012-05-21 00:06:00+00     3456.03
2012-05-21 00:07:00+00     3378.35
2012-05-21 00:08:00+00     3262.74
2012-05-21 00:09:00+00     3139.62
2012-05-21 00:10:00+00     3246.17
2012-05-21 00:11:00+00     3287.03
2012-05-21 00:12:00+00     3429.03
2012-05-21 00:13:00+00     3241.21
2012-05-21 00:14:00+00     3365.58
2012-05-21 00:15:00+00     3259.75
2012-05-21 00:16:00+00     3392.92
2012-05-21 00:17:00+00     3379.24
2012-05-21 00:18:00+00     3373.88
2012-05-21 00:19:00+00     3305.75
2012-05-21 00:20:00+00     3438.99
2012-05-21 00:21:00+00     3247.30
2012-05-21 00:22:00+00     3320.26
2012-05-21 00:23:00+00     3273.92
2012-05-21 00:24:00+00     3262.12
2012-05-21 00:25:00+00     3510.49
2012-05-21 00:26:00+00     3326.05
2012-05-21 00:27:00+00     3259.50
2012-05-21 00:28:00+00     3331.56
2012-05-21 00:29:00+00     3421.38
2012-05-21 00:30:00+00     3326.55
2012-05-21 00:31:00+00     3401.32
2012-05-21 00:32:00+00     3386.46
2012-05-21 00:33:00+00     3445.03
2012-05-21 00:34:00+00     3172.97
2012-05-21 00:35:00+00     3315.20
2012-05-21 00:36:00+00     3417.00
2012-05-21 00:37:00+00     3292.62
2012-05-21 00:38:00+00     3140.74
2012-05-21 00:39:00+00     3515.33
2012-05-21 00:40:00+00     3350.48
2012-05-21 00:41:00+00     3336.81
2012-05-21 00:42:00+00     3291.53
2012-05-21 00:43:00+00     3202.96
2012-05-21 00:44:00+00     3255.88
2012-05-21 00:45:00+00     3514.24
2012-05-21 00:46:00+00     3187.13
2012-05-21 00:47:00+00     3231.63
2012-05-21 00:48:00+00     3516.40
2012-05-21 00:49:00+00     3456.25
2012-05-21 00:50:00+00     3323.02
2012-05-21 00:51:00+00     3327.57
2012-05-21 00:52:00+00     3351.44
2012-05-21 00:53:00+00     3364.53
2012-05-21 00:54:00+00     3436.95
2012-05-21 00:55:00+00     3257.22
2012-05-21 00:56:00+00     3255.91
2012-05-21 00:57:00+00     3366.59
2012-05-21 00:58:00+00     3094.44
2012-05-21 00:59:00+00     3293.00
2012-05-21 01:00:00+00     3263.81
2012-05-21 01:01:00+00     3229.47
2012-05-21 01:02:00+00     3118.80
2012-05-21 01:03:00+00     3393.27
2012-05-21 01:04:00+00     3295.39
2012-05-21 01:05:00+00     3171.79
2012-05-21 01:06:00+00     3297.28
2012-05-21 01:07:00+00     3209.18
2012-05-21 01:08:00+00     3397.86
2012-05-21 01:09:00+00     3260.02
2012-05-21 01:10:00+00     3258.81
2012-05-21 01:11:00+00     3365.25
2012-05-21 01:12:00+00     3317.29
2012-05-21 01:13:00+00     3199.19
2012-05-21 01:14:00+00     3309.46
2012-05-21 01:15:00+00     3397.15
2012-05-21 01:16:00+00     3209.00
2012-05-21 01:17:00+00     3256.20
2012-05-21 01:18:00+00     3279.18
2012-05-21 01:19:00+00     3217.32
2012-05-21 01:20:00+00     3391.62
2012-05-21 01:21:00+00     3195.89
2012-05-21 01:22:00+00     3491.77
2012-05-21 01:23:00+00     3273.17
2012-05-21 01:24:00+00     3247.26
2012-05-21 01:25:00+00     3304.79
2012-05-21 01:26:00+00     3202.90
2012-05-21 01:27:00+00     3292.11
2012-05-21 01:28:00+00     3302.49
2012-05-21 01:29:00+00     3229.99
2012-05-21 01:30:00+00     3440.10
2012-05-21 01:31:00+00     3338.94
2012-05-21 01:32:00+00     3325.91
2012-05-21 01:33:00+00     3313.36
2012-05-21 01:34:00+00     3395.52
2012-05-21 01:35:00+00     3161.38
2012-05-21 01:36:00+00     3389.24
2012-05-21 01:37:00+00     3215.37
2012-05-21 01:38:00+00     3163.28
2012-05-21 01:39:00+00     3354.74
2012-05-21 01:40:00+00     3386.96
2012-05-21 01:41:00+00     3168.44
2012-05-21 01:42:00+00     3301.51
2012-05-21 01:43:00+00     3530.64
2012-05-21 01:44:00+00     3443.84
2012-05-21 01:45:00+00     3052.58
2012-05-21 01:46:00+00     3472.45
2012-05-21 01:47:00+00     3221.00
2012-05-21 01:48:00+00     3347.48
2012-05-21 01:49:00+00     3256.57
2012-05-21 01:50:00+00     3255.36
2012-05-21 01:51:00+00     3216.86
2012-05-21 01:52:00+00     3221.32
2012-05-21 01:53:00+00     3246.99
2012-05-21 01:54:00+00     3191.59
2012-05-21 01:55:00+00     3391.81
2012-05-21 01:56:00+00     3340.79
2012-05-21 01:57:00+00     3256.31
2012-05-21 01:58:00+00     3391.10
2012-05-21 01:59:00+00     3203.67
2012-05-21 02:00:00+00     3223.39
2012-05-21 02:01:00+00     3466.66
2012-05-21 02:02:00+00     3339.80
2012-05-21 02:03:00+00     3344.55
2012-05-21 02:04:00+00     3354.30
2012-05-21 02:05:00+00     3186.08
2012-05-21 02:06:00+00     3173.76
2012-05-21 02:07:00+00     3255.59
2012-05-21 02:08:00+00     3320.48
2012-05-21 02:09:00+00     3407.22
2012-05-21 02:10:00+00     3286.20
2012-05-21 02:11:00+00     3444.52
2012-05-21 02:12:00+00     3478.38
2012-05-21 02:13:00+00     3303.46
2012-05-21 02:14:00+00     3154.63
2012-05-21 02:15:00+00     3220.45
2012-05-21 02:16:00+00     3526.32
2012-05-21 02:17:00+00     3268.00
2012-05-21 02:18:00+00     3320.00
2012-05-21 02:19:00+00     3235.35
2012-05-21 02:20:00+00     3126.03
2012-05-21 02:21:00+00     3442.83
2012-05-21 02:22:00+00     3404.09
2012-05-21 02:23:00+00     3382.47
2012-05-21 02:24:00+00     3229.71
2012-05-21 02:25:00+00     3254.78
2012-05-21 02:26:00+00     3268.87
2012-05-21 02:27:00+00     3276.37
2012-05-21 02:28:00+00     3271.09
2012-05-21 02:29:00+00     3450.38
2012-05-21 02:30:00+00     3308.05
2012-05-21 02:31:00+00     3161.18
2012-05-21 02:32:00+00     3289.51
2012-05-21 02:33:00+00     3463.16
2012-05-21 02:34:00+00     3359.55
2012-05-21 02:35:00+00     3269.68
2012-05-21 02:36:00+00     3314.43
2012-05-21 02:37:00+00     3351.76
2012-05-21 02:38:00+00     3231.52
2012-05-21 02:39:00+00     3354.50
2012-05-21 02:40:00+00     3367.33
2012-05-21 02:41:00+00     3345.25
2012-05-21 02:42:00+00     3414.88
2012-05-21 02:43:00+00     3375.80
2012-05-21 02:44:00+00     3217.12
2012-05-21 02:45:00+00     3365.84
2012-05-21 02:46:00+00     3400.84
2012-05-21 02:47:00+00     3156.16
2012-05-21 02:48:00+00     3306.89
2012-05-21 02:49:00+00     3381.13
2012-05-21 02:50:00+00     3210.09
2012-05-21 02:51:00+00     3378.35
2012-05-21 02:52:00+00     3218.96
2012-05-21 02:53:00+00     3269.38
2012-05-21 02:54:00+00     3428.81
2012-05-21 02:55:00+00     3350.90
2012-05-21 02:56:00+00     3334.75
2012-05-21 02:57:00+00     3273.99
2012-05-21 02:58:00+00     3421.63
2012-05-21 02:59:00+00     3192.31
2012-05-21 03:00:00+00     3318.40
2012-05-21 03:01:00+00     3410.35
2012-05-21 03:02:00+00     3299.72
2012-05-21 03:03:00+00     3411.52
2012-05-21 03:04:00+00     3189.46
2012-05-21 03:05:00+00     3447.80
2012-05-21 03:06:00+00     3333.52
2012-05-21 03:07:00+00     3427.56
2012-05-21 03:08:00+00     3219.29
2012-05-21 03:09:00+00     3309.18
2012-05-21 03:10:00+00     3062.69
2012-05-21 03:11:00+00     3420.39
2012-05-21 03:12:00+00     3324.10
2012-05-21 03:13:00+00     3267.64
2012-05-21 03:14:00+00     3314.72
2012-05-21 03:15:00+00     3285.90
2012-05-21 03:16:00+00     3335.67
2012-05-21 03:17:00+00     3229.79
2012-05-21 03:18:00+00     3255.20
2012-05-21 03:19:00+00     3321.24
2012-05-21 03:20:00+00     3364.37
2012-05-21 03:21:00+00     3445.35
2012-05-21 03:22:00+00     3198.79
2012-05-21 03:23:00+00     3246.09
2012-05-21 03:24:00+00     3345.52
2012-05-21 03:25:00+00     3247.98
2012-05-21 03:26:00+00     3244.90
2012-05-21 03:27:00+00     3368.18
2012-05-21 03:28:00+00     3262.54
2012-05-21 03:29:00+00     3285.95
2012-05-21 03:30:00+00     3252.18
2012-05-21 03:31:00+00     3260.19
2012-05-21 03:32:00+00     3362.45
2012-05-21 03:33:00+00     3386.53
2012-05-21 03:34:00+00     3173.72
2012-05-21 03:35:00+00     3174.94
2012-05-21 03:36:00+00     3382.40
2012-05-21 03:37:00+00     3300.02
2012-05-21 03:38:00+00     3301.03
2012-05-21 03:39:00+00     3319.84
2012-05-21 03:40:00+00     3391.59
2012-05-21 03:41:00+00     3258.54
2012-05-21 03:42:00+00     3300.13
2012-05-21 03:43:00+00     3247.34
2012-05-21 03:44:00+00     3311.04
2012-05-21 03:45:00+00     3291.68
2012-05-21 03:46:00+00     3433.42
2012-05-21 03:47:00+00     3489.33
2012-05-21 03:48:00+00     3302.31
2012-05-21 03:49:00+00     3274.40
2012-05-21 03:50:00+00     3291.71
2012-05-21 03:51:00+00     3402.69
2012-05-21 03:52:00+00     3148.92
2012-05-21 03:53:00+00     3491.49
2012-05-21 03:54:00+00     3304.30
2012-05-21 03:55:00+00     3257.55
2012-05-21 03:56:00+00     3474.29
2012-05-21 03:57:00+00     3253.78
2012-05-21 03:58:00+00     3302.88
2012-05-21 03:59:00+00     3348.43
2012-05-21 04:00:00+00     3275.31
2012-05-21 04:01:00+00     3394.05
2012-05-21 04:02:00+00     3522.73
2012-05-21 04:03:00+00     3426.97
2012-05-21 04:04:00+00     3391.42
2012-05-21 04:05:00+00     3401.10
2012-05-21 04:06:00+00     3176.86
2012-05-21 04:07:00+00     3066.47
2012-05-21 04:08:00+00     3124.33
2012-05-21 04:09:00+00     3180.13
2012-05-21 04:10:00+00     3381.89
2012-05-21 04:11:00+00     3304.91
2012-05-21 04:12:00+00     3325.33
2012-05-21 04:13:00+00     3444.76
2012-05-21 04:14:00+00     3282.38
2012-05-21 04:15:00+00     3409.30
2012-05-21 04:16:00+00     3270.14
2012-05-21 04:17:00+00     3354.63
2012-05-21 04:18:00+00     3235.60
2012-05-21 04:19:00+00     3207.12
2012-05-21 04:20:00+00     3222.37
2012-05-21 04:21:00+00     3354.20
2012-05-21 04:22:00+00     3385.38
2012-05-21 04:23:00+00     3392.01
2012-05-21 04:24:00+00     3512.78
2012-05-21 04:25:00+00     3289.70
2012-05-21 04:26:00+00     3149.47
2012-05-21 04:27:00+00     3349.08
2012-05-21 04:28:00+00     3301.49
2012-05-21 04:29:00+00     3358.99
2012-05-21 04:30:00+00     3276.83
2012-05-21 04:31:00+00     3321.85
2012-05-21 04:32:00+00     3195.05
2012-05-21 04:33:00+00     3456.89
2012-05-21 04:34:00+00     3495.01
2012-05-21 04:35:00+00     3301.88
2012-05-21 04:36:00+00     3398.98
2012-05-21 04:37:00+00     3282.78
2012-05-21 04:38:00+00     3453.54
2012-05-21 04:39:00+00     3385.06
2012-05-21 04:40:00+00     3315.67
2012-05-21 04:41:00+00     3165.17
2012-05-21 04:42:00+00     3315.81
2012-05-21 04:43:00+00     3242.95
2012-05-21 04:44:00+00     3343.19
2012-05-21 04:45:00+00     3332.51
2012-05-21 04:46:00+00     3276.02
2012-05-21 04:47:00+00     3301.03
2012-05-21 04:48:00+00     3208.91
2012-05-21 04:49:00+00     3328.20
2012-05-21 04:50:00+00     3211.44
2012-05-21 04:51:00+00     3333.28
2012-05-21 04:52:00+00     3389.25
2012-05-21 04:53:00+00     3292.11
2012-05-21 04:54:00+00     3351.46
2012-05-21 04:55:00+00     3414.91
2012-05-21 04:56:00+00     3391.33
2012-05-21 04:57:00+00     3421.84
2012-05-21 04:58:00+00     3411.02
2012-05-21 04:59:00+00     3419.54
2012-05-21 05:00:00+00     3289.58
2012-05-21 05:01:00+00     3189.76
2012-05-21 05:02:00+00     3312.87
2012-05-21 05:03:00+00     3171.01
2012-05-21 05:04:00+00     3298.15
2012-05-21 05:05:00+00     3418.22
2012-05-21 05:06:00+00     3199.47
2012-05-21 05:07:00+00     3279.66
2012-05-21 05:08:00+00     3397.21
2012-05-21 05:09:00+00     3347.98
2012-05-21 05:10:00+00     3170.16
2012-05-21 05:11:00+00     3495.90
2012-05-21 05:12:00+00     3380.52
2012-05-21 05:13:00+00     3474.00
2012-05-21 05:14:00+00     3235.19
2012-05-21 05:15:00+00     3516.07
2012-05-21 05:16:00+00     3306.96
2012-05-21 05:17:00+00     3122.18
2012-05-21 05:18:00+00     3258.29
2012-05-21 05:19:00+00     3452.52
2012-05-21 05:20:00+00     3136.14
2012-05-21 05:21:00+00     3354.45
2012-05-21 05:22:00+00     3393.50
2012-05-21 05:23:00+00     3341.49
2012-05-21 05:24:00+00     3201.22
2012-05-21 05:25:00+00     3023.99
2012-05-21 05:26:00+00     3254.02
2012-05-21 05:27:00+00     3356.11
2012-05-21 05:28:00+00     3318.16
2012-05-21 05:29:00+00     3473.29
2012-05-21 05:30:00+00     3398.29
2012-05-21 05:31:00+00     3522.73
2012-05-21 05:32:00+00     3246.19
2012-05-21 05:33:00+00     3354.68
2012-05-21 05:34:00+00     3394.03
2012-05-21 05:35:00+00     3422.59
2012-05-21 05:36:00+00     3293.00
2012-05-21 05:37:00+00     3494.61
2012-05-21 05:38:00+00     3308.57
2012-05-21 05:39:00+00     3399.02
2012-05-21 05:40:00+00     3451.22
2012-05-21 05:41:00+00     3101.75
2012-05-21 05:42:00+00     3358.22
2012-05-21 05:43:00+00     3427.46
2012-05-21 05:44:00+00     3318.78
2012-05-21 05:45:00+00     3225.72
2012-05-21 05:46:00+00     3491.21
2012-05-21 05:47:00+00     3228.49
2012-05-21 05:48:00+00     3269.98
2012-05-21 05:49:00+00     3371.00
2012-05-21 05:50:00+00     3311.59
2012-05-21 05:51:00+00     3132.18
2012-05-21 05:52:00+00     3461.91
2012-05-21 05:53:00+00     3201.80
2012-05-21 05:54:00+00     3303.97
2012-05-21 05:55:00+00     3481.99
2012-05-21 05:56:00+00     3286.88
2012-05-21 05:57:00+00     3444.97
2012-05-21 05:58:00+00     3290.94
2012-05-21 05:59:00+00     3159.62
2012-05-21 06:00:00+00     3226.84
2012-05-21 06:01:00+00     3216.83
2012-05-21 06:02:00+00     3425.57
2012-05-21 06:03:00+00     3344.73
2012-05-21 06:04:00+00     3197.39
2012-05-21 06:05:00+00     3239.42
2012-05-21 06:06:00+00     3433.15
2012-05-21 06:07:00+00     3225.99
2012-05-21 06:08:00+00     3313.58
2012-05-21 06:09:00+00     3397.72
2012-05-21 06:10:00+00     3329.66
2012-05-21 06:11:00+00     3280.26
2012-05-21 06:12:00+00     3344.68
2012-05-21 06:13:00+00     3323.71
2012-05-21 06:14:00+00     3323.08
2012-05-21 06:15:00+00     3295.56
2012-05-21 06:16:00+00     3292.16
2012-05-21 06:17:00+00     3363.35
2012-05-21 06:18:00+00     3359.55
2012-05-21 06:19:00+00     3317.06
2012-05-21 06:20:00+00     3505.74
2012-05-21 06:21:00+00     3407.48
2012-05-21 06:22:00+00     3272.20
2012-05-21 06:23:00+00     3374.21
2012-05-21 06:24:00+00     3222.51
2012-05-21 06:25:00+00     3260.02
2012-05-21 06:26:00+00     3131.75
2012-05-21 06:27:00+00     3182.27
2012-05-21 06:28:00+00     3292.39
2012-05-21 06:29:00+00     3282.27
2012-05-21 06:30:00+00     3274.40
2012-05-21 06:31:00+00     3409.33
2012-05-21 06:32:00+00     3329.56
2012-05-21 06:33:00+00     3143.94
2012-05-21 06:34:00+00     3366.74
2012-05-21 06:35:00+00     3377.56
2012-05-21 06:36:00+00     3211.54
2012-05-21 06:37:00+00     3352.12
2012-05-21 06:38:00+00     3277.79
2012-05-21 06:39:00+00     3432.95
2012-05-21 06:40:00+00     3456.91
2012-05-21 06:41:00+00     3172.34
2012-05-21 06:42:00+00     3397.66
2012-05-21 06:43:00+00     3499.23
2012-05-21 06:44:00+00     3222.54
2012-05-21 06:45:00+00     3234.65
2012-05-21 06:46:00+00     3304.80
2012-05-21 06:47:00+00     3353.66
2012-05-21 06:48:00+00     3278.87
2012-05-21 06:49:00+00     3128.11
2012-05-21 06:50:00+00     3308.01
2012-05-21 06:51:00+00     3255.88
2012-05-21 06:52:00+00     3342.46
2012-05-21 06:53:00+00     3515.15
2012-05-21 06:54:00+00     3270.02
2012-05-21 06:55:00+00     3376.30
2012-05-21 06:56:00+00     3333.87
2012-05-21 06:57:00+00     3313.10
2012-05-21 06:58:00+00     3280.45
2012-05-21 06:59:00+00     3196.19
2012-05-21 07:00:00+00     3223.33
2012-05-21 07:01:00+00     3337.94
2012-05-21 07:02:00+00     3353.31
2012-05-21 07:03:00+00     3354.83
2012-05-21 07:04:00+00     3193.76
2012-05-21 07:05:00+00     3282.95
2012-05-21 07:06:00+00     3152.75
2012-05-21 07:07:00+00     3310.24
2012-05-21 07:08:00+00     3258.16
2012-05-21 07:09:00+00     3419.96
2012-05-21 07:10:00+00     3157.60
2012-05-21 07:11:00+00     3353.25
2012-05-21 07:12:00+00     3152.98
2012-05-21 07:13:00+00     3530.48
2012-05-21 07:14:00+00     3466.31
2012-05-21 07:15:00+00     3134.94
2012-05-21 07:16:00+00     3588.76
2012-05-21 07:17:00+00     3301.52
2012-05-21 07:18:00+00     3401.16
2012-05-21 07:19:00+00     3349.36
2012-05-21 07:20:00+00     3185.47
2012-05-21 07:21:00+00     3392.44
2012-05-21 07:22:00+00     3424.47
2012-05-21 07:23:00+00     3254.31
2012-05-21 07:24:00+00     3299.54
2012-05-21 07:25:00+00     3323.28
2012-05-21 07:26:00+00     3251.25
2012-05-21 07:27:00+00     3154.38
2012-05-21 07:28:00+00     3334.90
2012-05-21 07:29:00+00     3269.58
2012-05-21 07:30:00+00     3253.38
2012-05-21 07:31:00+00     3376.54
2012-05-21 07:32:00+00     3449.92
2012-05-21 07:33:00+00     3280.45
2012-05-21 07:34:00+00     3251.68
2012-05-21 07:35:00+00     3373.20
2012-05-21 07:36:00+00     3398.43
2012-05-21 07:37:00+00     3293.85
2012-05-21 07:38:00+00     3295.56
2012-05-21 07:39:00+00     3334.51
2012-05-21 07:40:00+00     3333.52
2012-05-21 07:41:00+00     3351.30
2012-05-21 07:42:00+00     3251.46
2012-05-21 07:43:00+00     3252.92
2012-05-21 07:44:00+00     3441.83
2012-05-21 07:45:00+00     3263.38
2012-05-21 07:46:00+00     3357.48
2012-05-21 07:47:00+00     3116.95
2012-05-21 07:48:00+00     3439.53
2012-05-21 07:49:00+00     3246.19
2012-05-21 07:50:00+00     3308.56
2012-05-21 07:51:00+00     3294.54
2012-05-21 07:52:00+00     3360.30
2012-05-21 07:53:00+00     3307.14
2012-05-21 07:54:00+00     3146.03
2012-05-21 07:55:00+00     3382.60
2012-05-21 07:56:00+00     3350.14
2012-05-21 07:57:00+00     3132.99
2012-05-21 07:58:00+00     3291.62
2012-05-21 07:59:00+00     3322.24
2012-05-21 08:00:00+00     3169.91
2012-05-21 08:01:00+00     3362.09
2012-05-21 08:02:00+00     3396.69
2012-05-21 08:03:00+00     3348.46
2012-05-21 08:04:00+00     3261.92
2012-05-21 08:05:00+00     3446.49
2012-05-21 08:06:00+00     3329.76
2012-05-21 08:07:00+00     3389.87
2012-05-21 08:08:00+00     3366.59
2012-05-21 08:09:00+00     3271.04
2012-05-21 08:10:00+00     3187.78
2012-05-21 08:11:00+00     3316.21
2012-05-21 08:12:00+00     3392.28
2012-05-21 08:13:00+00     3298.67
2012-05-21 08:14:00+00     3262.24
2012-05-21 08:15:00+00     3187.27
2012-05-21 08:16:00+00     3243.45
2012-05-21 08:17:00+00     3381.91
2012-05-21 08:18:00+00     3366.86
2012-05-21 08:19:00+00     3235.30
2012-05-21 08:20:00+00     3296.03
2012-05-21 08:21:00+00     3346.12
2012-05-21 08:22:00+00     3369.47
2012-05-21 08:23:00+00     3315.76
2012-05-21 08:24:00+00     3343.35
2012-05-21 08:25:00+00     3422.72
2012-05-21 08:26:00+00     3200.05
2012-05-21 08:27:00+00     3273.98
2012-05-21 08:28:00+00     3322.24
2012-05-21 08:29:00+00     3307.88
2012-05-21 08:30:00+00     3370.77
2012-05-21 08:31:00+00     3294.17
2012-05-21 08:32:00+00     3321.95
2012-05-21 08:33:00+00     3332.92
2012-05-21 08:34:00+00     3240.89
2012-05-21 08:35:00+00     3392.19
2012-05-21 08:36:00+00     3466.62
2012-05-21 08:37:00+00     3346.76
2012-05-21 08:38:00+00     3391.17
2012-05-21 08:39:00+00     3380.58
2012-05-21 08:40:00+00     3499.12
2012-05-21 08:41:00+00     3332.75
2012-05-21 08:42:00+00     3349.55
2012-05-21 08:43:00+00     3222.07
2012-05-21 08:44:00+00     3384.14
2012-05-21 08:45:00+00     3316.70
2012-05-21 08:46:00+00     3195.78
2012-05-21 08:47:00+00     3322.59
2012-05-21 08:48:00+00     3263.26
2012-05-21 08:49:00+00     3341.52
2012-05-21 08:50:00+00     3319.27
2012-05-21 08:51:00+00     3428.80
2012-05-21 08:52:00+00     3258.57
2012-05-21 08:53:00+00     3433.98
2012-05-21 08:54:00+00     3227.96
2012-05-21 08:55:00+00     3315.40
2012-05-21 08:56:00+00     3308.17
2012-05-21 08:57:00+00     3419.53
2012-05-21 08:58:00+00     3384.92
2012-05-21 08:59:00+00     3368.19
2012-05-21 09:00:00+00     3318.83
2012-05-21 09:01:00+00     3275.36
2012-05-21 09:02:00+00     3369.47
2012-05-21 09:03:00+00     3534.88
2012-05-21 09:04:00+00     3428.12
2012-05-21 09:05:00+00     3207.37
2012-05-21 09:06:00+00     3444.87
2012-05-21 09:07:00+00     3423.51
2012-05-21 09:08:00+00     3125.90
2012-05-21 09:09:00+00     3104.54
2012-05-21 09:10:00+00     3418.19
2012-05-21 09:11:00+00     3407.89
2012-05-21 09:12:00+00     3265.32
2012-05-21 09:13:00+00     3383.51
2012-05-21 09:14:00+00     3338.89
2012-05-21 09:15:00+00     3378.92
2012-05-21 09:16:00+00     3419.55
2012-05-21 09:17:00+00     3373.32
2012-05-21 09:18:00+00     3263.61
2012-05-21 09:19:00+00     3226.16
2012-05-21 09:20:00+00     3410.78
2012-05-21 09:21:00+00     3385.45
2012-05-21 09:22:00+00     3373.46
2012-05-21 09:23:00+00     3193.67
2012-05-21 09:24:00+00     3402.13
2012-05-21 09:25:00+00     3172.08
2012-05-21 09:26:00+00     3316.02
2012-05-21 09:27:00+00     3413.34
2012-05-21 09:28:00+00     3223.08
2012-05-21 09:29:00+00     3331.84
2012-05-21 09:30:00+00     3235.83
2012-05-21 09:31:00+00     3413.09
2012-05-21 09:32:00+00     3297.16
2012-05-21 09:33:00+00     3012.35
2012-05-21 09:34:00+00     3272.84
2012-05-21 09:35:00+00     3391.90
2012-05-21 09:36:00+00     3244.55
2012-05-21 09:37:00+00     3287.42
2012-05-21 09:38:00+00     3281.48
2012-05-21 09:39:00+00     3282.70
2012-05-21 09:40:00+00     3372.91
2012-05-21 09:41:00+00     3345.27
2012-05-21 09:42:00+00     3337.48
2012-05-21 09:43:00+00     3233.60
2012-05-21 09:44:00+00     3315.99
2012-05-21 09:45:00+00     3200.63
2012-05-21 09:46:00+00     3264.73
2012-05-21 09:47:00+00     3191.65
2012-05-21 09:48:00+00     3451.88
2012-05-21 09:49:00+00     3203.02
2012-05-21 09:50:00+00     3465.44
2012-05-21 09:51:00+00     3462.92
2012-05-21 09:52:00+00     3449.35
2012-05-21 09:53:00+00     3417.55
2012-05-21 09:54:00+00     3231.47
2012-05-21 09:55:00+00     3314.97
2012-05-21 09:56:00+00     3251.53
2012-05-21 09:57:00+00     3312.42
2012-05-21 09:58:00+00     3264.49
2012-05-21 09:59:00+00     3404.19
2012-05-21 10:00:00+00     3296.32
2012-05-21 10:01:00+00     3260.25
2012-05-21 10:02:00+00     3257.35
2012-05-21 10:03:00+00     3469.29
2012-05-21 10:04:00+00     3410.31
2012-05-21 10:05:00+00     3461.82
2012-05-21 10:06:00+00     3423.45
2012-05-21 10:07:00+00     3344.68
2012-05-21 10:08:00+00     3376.59
2012-05-21 10:09:00+00     3360.54
2012-05-21 10:10:00+00     3350.24
2012-05-21 10:11:00+00     3406.11
2012-05-21 10:12:00+00     3230.99
2012-05-21 10:13:00+00     3249.93
2012-05-21 10:14:00+00     3294.33
2012-05-21 10:15:00+00     3261.10
2012-05-21 10:16:00+00     3395.14
2012-05-21 10:17:00+00     3285.69
2012-05-21 10:18:00+00     3289.13
2012-05-21 10:19:00+00     3361.65
2012-05-21 10:20:00+00     3204.60
2012-05-21 10:21:00+00     3323.25
2012-05-21 10:22:00+00     3214.14
2012-05-21 10:23:00+00     3585.25
2012-05-21 10:24:00+00     3224.98
2012-05-21 10:25:00+00     3276.83
2012-05-21 10:26:00+00     3332.21
2012-05-21 10:27:00+00     3532.20
2012-05-21 10:28:00+00     3333.09
2012-05-21 10:29:00+00     3383.44
2012-05-21 10:30:00+00     3236.16
2012-05-21 10:31:00+00     3319.11
2012-05-21 10:32:00+00     3359.93
2012-05-21 10:33:00+00     3368.46
2012-05-21 10:34:00+00     3231.69
2012-05-21 10:35:00+00     3472.53
2012-05-21 10:36:00+00     3332.26
2012-05-21 10:37:00+00     3521.99
2012-05-21 10:38:00+00     3277.15
2012-05-21 10:39:00+00     3434.82
2012-05-21 10:40:00+00     3462.19
2012-05-21 10:41:00+00     3172.46
2012-05-21 10:42:00+00     3248.65
2012-05-21 10:43:00+00     3421.04
2012-05-21 10:44:00+00     3260.02
2012-05-21 10:45:00+00     3322.23
2012-05-21 10:46:00+00     3409.47
2012-05-21 10:47:00+00     3445.93
2012-05-21 10:48:00+00     3239.64
2012-05-21 10:49:00+00     3460.40
2012-05-21 10:50:00+00     3383.36
2012-05-21 10:51:00+00     3344.80
2012-05-21 10:52:00+00     3412.43
2012-05-21 10:53:00+00     3293.85
2012-05-21 10:54:00+00     3363.85
2012-05-21 10:55:00+00     3259.50
2012-05-21 10:56:00+00     3319.57
2012-05-21 10:57:00+00     3341.76
2012-05-21 10:58:00+00     3306.34
2012-05-21 10:59:00+00     3269.86
2012-05-21 11:00:00+00     3429.02
2012-05-21 11:01:00+00     3387.50
2012-05-21 11:02:00+00     3386.20
2012-05-21 11:03:00+00     3448.33
2012-05-21 11:04:00+00     3294.57
2012-05-21 11:05:00+00     3308.99
2012-05-21 11:06:00+00     3271.76
2012-05-21 11:07:00+00     3408.61
2012-05-21 11:08:00+00     3283.69
2012-05-21 11:09:00+00     3295.15
2012-05-21 11:10:00+00     3304.20
2012-05-21 11:11:00+00     3290.44
2012-05-21 11:12:00+00     3247.76
2012-05-21 11:13:00+00     3159.03
2012-05-21 11:14:00+00     3415.41
2012-05-21 11:15:00+00     3543.89
2012-05-21 11:16:00+00     3361.78
2012-05-21 11:17:00+00     3482.08
2012-05-21 11:18:00+00     3233.29
2012-05-21 11:19:00+00     3169.84
2012-05-21 11:20:00+00     3341.97
2012-05-21 11:21:00+00     3272.79
2012-05-21 11:22:00+00     3250.46
2012-05-21 11:23:00+00     3324.31
2012-05-21 11:24:00+00     3217.96
2012-05-21 11:25:00+00     3369.98
2012-05-21 11:26:00+00     3217.43
2012-05-21 11:27:00+00     3369.00
2012-05-21 11:28:00+00     3409.30
2012-05-21 11:29:00+00     3236.48
2012-05-21 11:30:00+00     3409.65
2012-05-21 11:31:00+00     3403.33
2012-05-21 11:32:00+00     3359.75
2012-05-21 11:33:00+00     3306.48
2012-05-21 11:34:00+00     3135.17
2012-05-21 11:35:00+00     3452.15
2012-05-21 11:36:00+00     3321.66
2012-05-21 11:37:00+00     3269.94
2012-05-21 11:38:00+00     3253.76
2012-05-21 11:39:00+00     3359.85
2012-05-21 11:40:00+00     3310.94
2012-05-21 11:41:00+00     3254.29
2012-05-21 11:42:00+00     3473.22
2012-05-21 11:43:00+00     3390.22
2012-05-21 11:44:00+00     3331.70
2012-05-21 11:45:00+00     3332.08
2012-05-21 11:46:00+00     3173.93
2012-05-21 11:47:00+00     3288.88
2012-05-21 11:48:00+00     3153.28
2012-05-21 11:49:00+00     3350.25
2012-05-21 11:50:00+00     3211.20
2012-05-21 11:51:00+00     3215.99
2012-05-21 11:52:00+00     3282.41
2012-05-21 11:53:00+00     3266.89
2012-05-21 11:54:00+00     3441.36
2012-05-21 11:55:00+00     3180.62
2012-05-21 11:56:00+00     3282.92
2012-05-21 11:57:00+00     3266.66
2012-05-21 11:58:00+00     3334.04
2012-05-21 11:59:00+00     3330.83
2012-05-21 12:00:00+00     3330.82
2012-05-21 12:01:00+00     3226.16
2012-05-21 12:02:00+00     3358.67
2012-05-21 12:03:00+00     3315.55
2012-05-21 12:04:00+00     3454.44
2012-05-21 12:05:00+00     3227.89
2012-05-21 12:06:00+00     3385.40
2012-05-21 12:07:00+00     3288.34
2012-05-21 12:08:00+00     3389.78
2012-05-21 12:09:00+00     3312.21
2012-05-21 12:10:00+00     3268.44
2012-05-21 12:11:00+00     3182.28
2012-05-21 12:12:00+00     3257.57
2012-05-21 12:13:00+00     3240.20
2012-05-21 12:14:00+00     3429.82
2012-05-21 12:15:00+00     3315.28
2012-05-21 12:16:00+00     3276.42
2012-05-21 12:17:00+00     3348.22
2012-05-21 12:18:00+00     3265.11
2012-05-21 12:19:00+00     3095.89
2012-05-21 12:20:00+00     3471.25
2012-05-21 12:21:00+00     3225.99
2012-05-21 12:22:00+00     3289.84
2012-05-21 12:23:00+00     3116.75
2012-05-21 12:24:00+00     3382.74
2012-05-21 12:25:00+00     3271.52
2012-05-21 12:26:00+00     3267.41
2012-05-21 12:27:00+00     3270.62
2012-05-21 12:28:00+00     3337.00
2012-05-21 12:29:00+00     3303.21
2012-05-21 12:30:00+00     3298.65
2012-05-21 12:31:00+00     3365.29
2012-05-21 12:32:00+00     3201.84
2012-05-21 12:33:00+00     3314.27
2012-05-21 12:34:00+00     3307.14
2012-05-21 12:35:00+00     3280.07
2012-05-21 12:36:00+00     3238.60
2012-05-21 12:37:00+00     3298.17
2012-05-21 12:38:00+00     3100.66
2012-05-21 12:39:00+00     3160.26
2012-05-21 12:40:00+00     3153.25
2012-05-21 12:41:00+00     3247.01
2012-05-21 12:42:00+00     3224.56
2012-05-21 12:43:00+00     3385.31
2012-05-21 12:44:00+00     3346.69
2012-05-21 12:45:00+00     3372.06
2012-05-21 12:46:00+00     3187.11
2012-05-21 12:47:00+00     3435.90
2012-05-21 12:48:00+00     3298.17
2012-05-21 12:49:00+00     3435.15
2012-05-21 12:50:00+00     3403.06
2012-05-21 12:51:00+00     3367.37
2012-05-21 12:52:00+00     3221.00
2012-05-21 12:53:00+00     3304.91
2012-05-21 12:54:00+00     3218.15
2012-05-21 12:55:00+00     3239.56
2012-05-21 12:56:00+00     3166.43
2012-05-21 12:57:00+00     3243.71
2012-05-21 12:58:00+00     3283.38
2012-05-21 12:59:00+00     3243.93
2012-05-21 13:00:00+00     3203.91
2012-05-21 13:01:00+00     3198.20
2012-05-21 13:02:00+00     3301.77
2012-05-21 13:03:00+00     3159.64
2012-05-21 13:04:00+00     3345.72
2012-05-21 13:05:00+00     3344.12
2012-05-21 13:06:00+00     3270.47
2012-05-21 13:07:00+00     3254.08
2012-05-21 13:08:00+00     3413.81
2012-05-21 13:09:00+00     3351.00
2012-05-21 13:10:00+00     3374.72
2012-05-21 13:11:00+00     3539.76
2012-05-21 13:12:00+00     3250.71
2012-05-21 13:13:00+00     3280.21
2012-05-21 13:14:00+00     3491.47
2012-05-21 13:15:00+00     3168.81
2012-05-21 13:16:00+00     3318.98
2012-05-21 13:17:00+00     3381.17
2012-05-21 13:18:00+00     3255.49
2012-05-21 13:19:00+00     3309.01
2012-05-21 13:20:00+00     3240.33
2012-05-21 13:21:00+00     3340.33
2012-05-21 13:22:00+00     3375.55
2012-05-21 13:23:00+00     3176.82
2012-05-21 13:24:00+00     3338.37
2012-05-21 13:25:00+00     3348.28
2012-05-21 13:26:00+00     3379.55
2012-05-21 13:27:00+00     3276.57
2012-05-21 13:28:00+00     3276.14
2012-05-21 13:29:00+00     3274.40
2012-05-21 13:30:00+00     3331.90
2012-05-21 13:31:00+00     3292.85
2012-05-21 13:32:00+00     3183.37
2012-05-21 13:33:00+00     3233.69
2012-05-21 13:34:00+00     3255.29
2012-05-21 13:35:00+00     3422.85
2012-05-21 13:36:00+00     3188.52
2012-05-21 13:37:00+00     3486.03
2012-05-21 13:38:00+00     3232.17
2012-05-21 13:39:00+00     3354.48
2012-05-21 13:40:00+00     3446.44
2012-05-21 13:41:00+00     3389.40
2012-05-21 13:42:00+00     3317.67
2012-05-21 13:43:00+00     3388.42
2012-05-21 13:44:00+00     3211.44
2012-05-21 13:45:00+00     3484.06
2012-05-21 13:46:00+00     3340.14
2012-05-21 13:47:00+00     3286.47
2012-05-21 13:48:00+00     3314.70
2012-05-21 13:49:00+00     3259.33
2012-05-21 13:50:00+00     3386.64
2012-05-21 13:51:00+00     3399.46
2012-05-21 13:52:00+00     3242.32
2012-05-21 13:53:00+00     3243.11
2012-05-21 13:54:00+00     3392.01
2012-05-21 13:55:00+00     3302.17
2012-05-21 13:56:00+00     3417.38
2012-05-21 13:57:00+00     3285.13
2012-05-21 13:58:00+00     3258.49
2012-05-21 13:59:00+00     3424.10
2012-05-21 14:00:00+00     3285.63
2012-05-21 14:01:00+00     3193.37
2012-05-21 14:02:00+00     3372.44
2012-05-21 14:03:00+00     3411.69
2012-05-21 14:04:00+00     3449.22
2012-05-21 14:05:00+00     3486.76
2012-05-21 14:06:00+00     3413.04
2012-05-21 14:07:00+00     3095.74
2012-05-21 14:08:00+00     3354.50
2012-05-21 14:09:00+00     3276.48
2012-05-21 14:10:00+00     3346.44
2012-05-21 14:11:00+00     3341.55
2012-05-21 14:12:00+00     3250.83
2012-05-21 14:13:00+00     3204.52
2012-05-21 14:14:00+00     3466.37
2012-05-21 14:15:00+00     3444.82
2012-05-21 14:16:00+00     3416.97
2012-05-21 14:17:00+00     3387.53
2012-05-21 14:18:00+00     3303.96
2012-05-21 14:19:00+00     3421.47
2012-05-21 14:20:00+00     3202.03
2012-05-21 14:21:00+00     3360.93
2012-05-21 14:22:00+00     3327.77
2012-05-21 14:23:00+00     3232.38
2012-05-21 14:24:00+00     3236.14
2012-05-21 14:25:00+00     3398.03
2012-05-21 14:26:00+00     3384.48
2012-05-21 14:27:00+00     3168.45
2012-05-21 14:28:00+00     3253.44
2012-05-21 14:29:00+00     3374.30
2012-05-21 14:30:00+00     3217.48
2012-05-21 14:31:00+00     3455.37
2012-05-21 14:32:00+00     3169.86
2012-05-21 14:33:00+00     3224.05
2012-05-21 14:34:00+00     3307.28
2012-05-21 14:35:00+00     3236.26
2012-05-21 14:36:00+00     3378.06
2012-05-21 14:37:00+00     3234.45
2012-05-21 14:38:00+00     3351.62
2012-05-21 14:39:00+00     3255.56
2012-05-21 14:40:00+00     3208.16
2012-05-21 14:41:00+00     3216.14
2012-05-21 14:42:00+00     3441.75
2012-05-21 14:43:00+00     3385.94
2012-05-21 14:44:00+00     3162.77
2012-05-21 14:45:00+00     3569.08
2012-05-21 14:46:00+00     3239.60
2012-05-21 14:47:00+00     3362.21
2012-05-21 14:48:00+00     3210.59
2012-05-21 14:49:00+00     3372.29
2012-05-21 14:50:00+00     3489.41
2012-05-21 14:51:00+00     3178.09
2012-05-21 14:52:00+00     3395.42
2012-05-21 14:53:00+00     3346.34
2012-05-21 14:54:00+00     3247.80
2012-05-21 14:55:00+00     3338.87
2012-05-21 14:56:00+00     3344.95
2012-05-21 14:57:00+00     3249.37
2012-05-21 14:58:00+00     3377.25
2012-05-21 14:59:00+00     3295.20
2012-05-21 15:00:00+00     3386.48
2012-05-21 15:01:00+00     3338.42
2012-05-21 15:02:00+00     3188.43
2012-05-21 15:03:00+00     3279.86
2012-05-21 15:04:00+00     3312.41
2012-05-21 15:05:00+00     3361.23
2012-05-21 15:06:00+00     3255.78
2012-05-21 15:07:00+00     3354.90
2012-05-21 15:08:00+00     3359.24
2012-05-21 15:09:00+00     3309.43
2012-05-21 15:10:00+00     3344.84
2012-05-21 15:11:00+00     3260.17
2012-05-21 15:12:00+00     3088.01
2012-05-21 15:13:00+00     3388.96
2012-05-21 15:14:00+00     3156.26
2012-05-21 15:15:00+00     3309.08
2012-05-21 15:16:00+00     3321.07
2012-05-21 15:17:00+00     3295.66
2012-05-21 15:18:00+00     3269.17
2012-05-21 15:19:00+00     3243.65
2012-05-21 15:20:00+00     3348.58
2012-05-21 15:21:00+00     3263.53
2012-05-21 15:22:00+00     3228.34
2012-05-21 15:23:00+00     3266.03
2012-05-21 15:24:00+00     3316.43
2012-05-21 15:25:00+00     3335.11
2012-05-21 15:26:00+00     3463.43
2012-05-21 15:27:00+00     3395.97
2012-05-21 15:28:00+00     3332.03
2012-05-21 15:29:00+00     3334.23
2012-05-21 15:30:00+00     3468.69
2012-05-21 15:31:00+00     3347.09
2012-05-21 15:32:00+00     3408.12
2012-05-21 15:33:00+00     3301.37
2012-05-21 15:34:00+00     3224.80
2012-05-21 15:35:00+00     3090.41
2012-05-21 15:36:00+00     3313.87
2012-05-21 15:37:00+00     3329.61
2012-05-21 15:38:00+00     3353.99
2012-05-21 15:39:00+00     3341.89
2012-05-21 15:40:00+00     3305.39
2012-05-21 15:41:00+00     3239.74
2012-05-21 15:42:00+00     3342.81
2012-05-21 15:43:00+00     3329.46
2012-05-21 15:44:00+00     3285.60
2012-05-21 15:45:00+00     3395.24
2012-05-21 15:46:00+00     3244.13
2012-05-21 15:47:00+00     3265.29
2012-05-21 15:48:00+00     3307.51
2012-05-21 15:49:00+00     3388.88
2012-05-21 15:50:00+00     3252.60
2012-05-21 15:51:00+00     3294.81
2012-05-21 15:52:00+00     3366.65
2012-05-21 15:53:00+00     3281.08
2012-05-21 15:54:00+00     3358.76
2012-05-21 15:55:00+00     3419.57
2012-05-21 15:56:00+00     3339.37
2012-05-21 15:57:00+00     3339.05
2012-05-21 15:58:00+00     3363.19
2012-05-21 15:59:00+00     3288.02
2012-05-21 16:00:00+00     3381.86
2012-05-21 16:01:00+00     3340.75
2012-05-21 16:02:00+00     3253.34
2012-05-21 16:03:00+00     3360.13
2012-05-21 16:04:00+00     3366.72
2012-05-21 16:05:00+00     3460.21
2012-05-21 16:06:00+00     3140.64
2012-05-21 16:07:00+00     3228.77
2012-05-21 16:08:00+00     3294.32
2012-05-21 16:09:00+00     3405.00
2012-05-21 16:10:00+00     3303.14
2012-05-21 16:11:00+00     3416.17
2012-05-21 16:12:00+00     3269.89
2012-05-21 16:13:00+00     3397.52
2012-05-21 16:14:00+00     3460.18
2012-05-21 16:15:00+00     3308.03
2012-05-21 16:16:00+00     3341.44
2012-05-21 16:17:00+00     3355.38
2012-05-21 16:18:00+00     3216.85
2012-05-21 16:19:00+00     3491.40
2012-05-21 16:20:00+00     3333.86
2012-05-21 16:21:00+00     3275.50
2012-05-21 16:22:00+00     3373.27
2012-05-21 16:23:00+00     3222.44
2012-05-21 16:24:00+00     3338.56
2012-05-21 16:25:00+00     3416.62
2012-05-21 16:26:00+00     3253.44
2012-05-21 16:27:00+00     3451.67
2012-05-21 16:28:00+00     3270.74
2012-05-21 16:29:00+00     3299.41
2012-05-21 16:30:00+00     3436.23
2012-05-21 16:31:00+00     3499.10
2012-05-21 16:32:00+00     3435.04
2012-05-21 16:33:00+00     3187.28
2012-05-21 16:34:00+00     3431.40
2012-05-21 16:35:00+00     3139.56
2012-05-21 16:36:00+00     3371.42
2012-05-21 16:37:00+00     3201.26
2012-05-21 16:38:00+00     3286.83
2012-05-21 16:39:00+00     3348.56
2012-05-21 16:40:00+00     3451.24
2012-05-21 16:41:00+00     3417.92
2012-05-21 16:42:00+00     3242.20
2012-05-21 16:43:00+00     3273.97
2012-05-21 16:44:00+00     3234.45
2012-05-21 16:45:00+00     3373.61
2012-05-21 16:46:00+00     3285.71
2012-05-21 16:47:00+00     3321.74
2012-05-21 16:48:00+00     3368.03
2012-05-21 16:49:00+00     3285.93
2012-05-21 16:50:00+00     3335.23
2012-05-21 16:51:00+00     3467.15
2012-05-21 16:52:00+00     3352.96
2012-05-21 16:53:00+00     3252.15
2012-05-21 16:54:00+00     3260.45
2012-05-21 16:55:00+00     3504.18
2012-05-21 16:56:00+00     3302.44
2012-05-21 16:57:00+00     3333.45
2012-05-21 16:58:00+00     3292.36
2012-05-21 16:59:00+00     3334.48
2012-05-21 17:00:00+00     3261.85
2012-05-21 17:01:00+00     3419.62
2012-05-21 17:02:00+00     3366.91
2012-05-21 17:03:00+00     3273.56
2012-05-21 17:04:00+00     3253.01
2012-05-21 17:05:00+00     3265.33
2012-05-21 17:06:00+00     3530.37
2012-05-21 17:07:00+00     3370.69
2012-05-21 17:08:00+00     3363.84
2012-05-21 17:09:00+00     3416.81
2012-05-21 17:10:00+00     3346.73
2012-05-21 17:11:00+00     3410.45
2012-05-21 17:12:00+00     3317.48
2012-05-21 17:13:00+00     3374.98
2012-05-21 17:14:00+00     3423.10
2012-05-21 17:15:00+00     3341.52
2012-05-21 17:16:00+00     3448.80
2012-05-21 17:17:00+00     3390.63
2012-05-21 17:18:00+00     3490.46
2012-05-21 17:19:00+00     3422.70
2012-05-21 17:20:00+00     3388.03
2012-05-21 17:21:00+00     3379.29
2012-05-21 17:22:00+00     3448.18
2012-05-21 17:23:00+00     3383.08
2012-05-21 17:24:00+00     3271.62
2012-05-21 17:25:00+00     3472.42
2012-05-21 17:26:00+00     3363.19
2012-05-21 17:27:00+00     3450.74
2012-05-21 17:28:00+00     3422.03
2012-05-21 17:29:00+00     3331.07
2012-05-21 17:30:00+00     3339.84
2012-05-21 17:31:00+00     3477.71
2012-05-21 17:32:00+00     3387.49
2012-05-21 17:33:00+00     3312.18
2012-05-21 17:34:00+00     3252.50
2012-05-21 17:35:00+00     3255.01
2012-05-21 17:36:00+00     3210.95
2012-05-21 17:37:00+00     3391.29
2012-05-21 17:38:00+00     3304.51
2012-05-21 17:39:00+00     3255.78
2012-05-21 17:40:00+00     3468.99
2012-05-21 17:41:00+00     3446.87
2012-05-21 17:42:00+00     3347.69
2012-05-21 17:43:00+00     3294.68
2012-05-21 17:44:00+00     3344.54
2012-05-21 17:45:00+00     3410.13
2012-05-21 17:46:00+00     3475.35
2012-05-21 17:47:00+00     3401.56
2012-05-21 17:48:00+00     3397.08
2012-05-21 17:49:00+00     3367.51
2012-05-21 17:50:00+00     3413.83
2012-05-21 17:51:00+00     3228.26
2012-05-21 17:52:00+00     3341.90
2012-05-21 17:53:00+00     3554.47
2012-05-21 17:54:00+00     3281.44
2012-05-21 17:55:00+00     3468.91
2012-05-21 17:56:00+00     3393.87
2012-05-21 17:57:00+00     3324.03
2012-05-21 17:58:00+00     3280.68
2012-05-21 17:59:00+00     3426.07
2012-05-21 18:00:00+00     3381.97
2012-05-21 18:01:00+00     3301.22
2012-05-21 18:02:00+00     3356.76
2012-05-21 18:03:00+00     3411.79
2012-05-21 18:04:00+00     3259.12
2012-05-21 18:05:00+00     3321.27
2012-05-21 18:06:00+00     3542.69
2012-05-21 18:07:00+00     3498.96
2012-05-21 18:08:00+00     3268.54
2012-05-21 18:09:00+00     3158.48
2012-05-21 18:10:00+00     3441.64
2012-05-21 18:11:00+00     3441.12
2012-05-21 18:12:00+00     3239.98
2012-05-21 18:13:00+00     3348.49
2012-05-21 18:14:00+00     3451.83
2012-05-21 18:15:00+00     3348.04
2012-05-21 18:16:00+00     3434.40
2012-05-21 18:17:00+00     3180.92
2012-05-21 18:18:00+00     3305.49
2012-05-21 18:19:00+00     3270.24
2012-05-21 18:20:00+00     3459.42
2012-05-21 18:21:00+00     3293.16
2012-05-21 18:22:00+00     3469.94
2012-05-21 18:23:00+00     3378.99
2012-05-21 18:24:00+00     3360.24
2012-05-21 18:25:00+00     3261.83
2012-05-21 18:26:00+00     3369.98
2012-05-21 18:27:00+00     3494.61
2012-05-21 18:28:00+00     3286.72
2012-05-21 18:29:00+00     3453.23
2012-05-21 18:30:00+00     3318.10
2012-05-21 18:31:00+00     3357.66
2012-05-21 18:32:00+00     3320.93
2012-05-21 18:33:00+00     3287.69
2012-05-21 18:34:00+00     3166.52
2012-05-21 18:35:00+00     3450.91
2012-05-21 18:36:00+00     3186.43
2012-05-21 18:37:00+00     3318.16
2012-05-21 18:38:00+00     3459.47
2012-05-21 18:39:00+00     3277.73
2012-05-21 18:40:00+00     3317.82
2012-05-21 18:41:00+00     3406.42
2012-05-21 18:42:00+00     3358.52
2012-05-21 18:43:00+00     3423.12
2012-05-21 18:44:00+00     3283.00
2012-05-21 18:45:00+00     3271.43
2012-05-21 18:46:00+00     3561.30
2012-05-21 18:47:00+00     3245.66
2012-05-21 18:48:00+00     3365.42
2012-05-21 18:49:00+00     3256.22
2012-05-21 18:50:00+00     3391.84
2012-05-21 18:51:00+00     3375.70
2012-05-21 18:52:00+00     3230.81
2012-05-21 18:53:00+00     3305.64
2012-05-21 18:54:00+00     3378.72
2012-05-21 18:55:00+00     3344.88
2012-05-21 18:56:00+00     3523.73
2012-05-21 18:57:00+00     3256.42
2012-05-21 18:58:00+00     3380.11
2012-05-21 18:59:00+00     3397.96
2012-05-21 19:00:00+00     3293.48
2012-05-21 19:01:00+00     3378.55
2012-05-21 19:02:00+00     3400.55
2012-05-21 19:03:00+00     3448.76
2012-05-21 19:04:00+00     3257.86
2012-05-21 19:05:00+00     3148.96
2012-05-21 19:06:00+00     3447.66
2012-05-21 19:07:00+00     3197.84
2012-05-21 19:08:00+00     3232.49
2012-05-21 19:09:00+00     3249.42
2012-05-21 19:10:00+00     3263.91
2012-05-21 19:11:00+00     3468.15
2012-05-21 19:12:00+00     3364.66
2012-05-21 19:13:00+00     3165.27
2012-05-21 19:14:00+00     3440.89
2012-05-21 19:15:00+00     3416.15
2012-05-21 19:16:00+00     3336.12
2012-05-21 19:17:00+00     3475.07
2012-05-21 19:18:00+00     3435.35
2012-05-21 19:19:00+00     3283.46
2012-05-21 19:20:00+00     3363.65
2012-05-21 19:21:00+00     3359.44
2012-05-21 19:22:00+00     3401.11
2012-05-21 19:23:00+00     3391.59
2012-05-21 19:24:00+00     3272.13
2012-05-21 19:25:00+00     3469.13
2012-05-21 19:26:00+00     3245.51
2012-05-21 19:27:00+00     3356.35
2012-05-21 19:28:00+00     3290.56
2012-05-21 19:29:00+00     3322.54
2012-05-21 19:30:00+00     3358.94
2012-05-21 19:31:00+00     3260.31
2012-05-21 19:32:00+00     3469.74
2012-05-21 19:33:00+00     3310.66
2012-05-21 19:34:00+00     3292.08
2012-05-21 19:35:00+00     3342.63
2012-05-21 19:36:00+00     3310.39
2012-05-21 19:37:00+00     3539.52
2012-05-21 19:38:00+00     3347.88
2012-05-21 19:39:00+00     3321.45
2012-05-21 19:40:00+00     3320.49
2012-05-21 19:41:00+00     3422.70
2012-05-21 19:42:00+00     3348.85
2012-05-21 19:43:00+00     3296.99
2012-05-21 19:44:00+00     3378.57
2012-05-21 19:45:00+00     3276.02
2012-05-21 19:46:00+00     3291.46
2012-05-21 19:47:00+00     3237.21
2012-05-21 19:48:00+00     3440.51
2012-05-21 19:49:00+00     3217.33
2012-05-21 19:50:00+00     3581.51
2012-05-21 19:51:00+00     3419.40
2012-05-21 19:52:00+00     3301.90
2012-05-21 19:53:00+00     3106.68
2012-05-21 19:54:00+00     3279.49
2012-05-21 19:55:00+00     3388.66
2012-05-21 19:56:00+00     3324.26
2012-05-21 19:57:00+00     3455.46
2012-05-21 19:58:00+00     3258.65
2012-05-21 19:59:00+00     3113.64
2012-05-21 20:00:00+00     3285.55
2012-05-21 20:01:00+00     3400.83
2012-05-21 20:02:00+00     3368.17
2012-05-21 20:03:00+00     3398.74
2012-05-21 20:04:00+00     3414.56
2012-05-21 20:05:00+00     3265.26
2012-05-21 20:06:00+00     3294.79
2012-05-21 20:07:00+00     3151.13
2012-05-21 20:08:00+00     3438.03
2012-05-21 20:09:00+00     3335.92
2012-05-21 20:10:00+00     3370.58
2012-05-21 20:11:00+00     3378.98
2012-05-21 20:12:00+00     3399.22
2012-05-21 20:13:00+00     3304.02
2012-05-21 20:14:00+00     3342.30
2012-05-21 20:15:00+00     3410.41
2012-05-21 20:16:00+00     3291.67
2012-05-21 20:17:00+00     3276.72
2012-05-21 20:18:00+00     3246.13
2012-05-21 20:19:00+00     3283.58
2012-05-21 20:20:00+00     3355.32
2012-05-21 20:21:00+00     3257.61
2012-05-21 20:22:00+00     3328.80
2012-05-21 20:23:00+00     3443.76
2012-05-21 20:24:00+00     3528.86
2012-05-21 20:25:00+00     3259.50
2012-05-21 20:26:00+00     3326.21
2012-05-21 20:27:00+00     3480.40
2012-05-21 20:28:00+00     3179.83
2012-05-21 20:29:00+00     3321.88
2012-05-21 20:30:00+00     3163.06
2012-05-21 20:31:00+00     3389.20
2012-05-21 20:32:00+00     3520.18
2012-05-21 20:33:00+00     3494.82
2012-05-21 20:34:00+00     3305.90
2012-05-21 20:35:00+00     3170.74
2012-05-21 20:36:00+00     3236.81
2012-05-21 20:37:00+00     3303.23
2012-05-21 20:38:00+00     3377.86
2012-05-21 20:39:00+00     3286.14
2012-05-21 20:40:00+00     3219.61
2012-05-21 20:41:00+00     3436.37
2012-05-21 20:42:00+00     3438.45
2012-05-21 20:43:00+00     3226.48
2012-05-21 20:44:00+00     3312.88
2012-05-21 20:45:00+00     3393.45
2012-05-21 20:46:00+00     3291.46
2012-05-21 20:47:00+00     3317.72
2012-05-21 20:48:00+00     3228.58
2012-05-21 20:49:00+00     3336.81
2012-05-21 20:50:00+00     3378.29
2012-05-21 20:51:00+00     3531.37
2012-05-21 20:52:00+00     3467.20
2012-05-21 20:53:00+00     3432.91
2012-05-21 20:54:00+00     3546.70
2012-05-21 20:55:00+00     3322.76
2012-05-21 20:56:00+00     3440.16
2012-05-21 20:57:00+00     3471.97
2012-05-21 20:58:00+00     3241.62
2012-05-21 20:59:00+00     3312.84
2012-05-21 21:00:00+00     3395.81
2012-05-21 21:01:00+00     3272.18
2012-05-21 21:02:00+00     3138.20
2012-05-21 21:03:00+00     3240.00
2012-05-21 21:04:00+00     3313.05
2012-05-21 21:05:00+00     3462.82
2012-05-21 21:06:00+00     3422.70
2012-05-21 21:07:00+00     3429.08
2012-05-21 21:08:00+00     3315.24
2012-05-21 21:09:00+00     3328.49
2012-05-21 21:10:00+00     3112.54
2012-05-21 21:11:00+00     3466.33
2012-05-21 21:12:00+00     3320.45
2012-05-21 21:13:00+00     3332.01
2012-05-21 21:14:00+00     3407.00
2012-05-21 21:15:00+00     3294.79
2012-05-21 21:16:00+00     3340.80
2012-05-21 21:17:00+00     3243.49
2012-05-21 21:18:00+00     3163.47
2012-05-21 21:19:00+00     3356.48
2012-05-21 21:20:00+00     3581.97
2012-05-21 21:21:00+00     3401.42
2012-05-21 21:22:00+00     3235.74
2012-05-21 21:23:00+00     3551.33
2012-05-21 21:24:00+00     3244.62
2012-05-21 21:25:00+00     3441.21
2012-05-21 21:26:00+00     3235.35
2012-05-21 21:27:00+00     3382.09
2012-05-21 21:28:00+00     3345.64
2012-05-21 21:29:00+00     3298.55
2012-05-21 21:30:00+00     3357.08
2012-05-21 21:31:00+00     3472.50
2012-05-21 21:32:00+00     3399.14
2012-05-21 21:33:00+00     3346.69
2012-05-21 21:34:00+00     3280.46
2012-05-21 21:35:00+00     3261.20
2012-05-21 21:36:00+00     3116.81
2012-05-21 21:37:00+00     3497.34
2012-05-21 21:38:00+00     3421.51
2012-05-21 21:39:00+00     3289.51
2012-05-21 21:40:00+00     3177.45
2012-05-21 21:41:00+00     3386.60
2012-05-21 21:42:00+00     3323.08
2012-05-21 21:43:00+00     3160.16
2012-05-21 21:44:00+00     3326.86
2012-05-21 21:45:00+00     3456.57
2012-05-21 21:46:00+00     3410.73
2012-05-21 21:47:00+00     3399.81
2012-05-21 21:48:00+00     3118.05
2012-05-21 21:49:00+00     3234.38
2012-05-21 21:50:00+00     3423.30
2012-05-21 21:51:00+00     3415.78
2012-05-21 21:52:00+00     3392.88
2012-05-21 21:53:00+00     3311.03
2012-05-21 21:54:00+00     3269.52
2012-05-21 21:55:00+00     3475.48
2012-05-21 21:56:00+00     3435.26
2012-05-21 21:57:00+00     3509.49
2012-05-21 21:58:00+00     3375.84
2012-05-21 21:59:00+00     3365.84
2012-05-21 22:00:00+00     3157.84
2012-05-21 22:01:00+00     3465.56
2012-05-21 22:02:00+00     3416.48
2012-05-21 22:03:00+00     3471.30
2012-05-21 22:04:00+00     3443.06
2012-05-21 22:05:00+00     3257.03
2012-05-21 22:06:00+00     3316.32
2012-05-21 22:07:00+00     3298.95
2012-05-21 22:08:00+00     3453.20
2012-05-21 22:09:00+00     3413.04
2012-05-21 22:10:00+00     3310.78
2012-05-21 22:11:00+00     3165.70
2012-05-21 22:12:00+00     3313.74
2012-05-21 22:13:00+00     3257.70
2012-05-21 22:14:00+00     3429.40
2012-05-21 22:15:00+00     3413.06
2012-05-21 22:16:00+00     3403.65
2012-05-21 22:17:00+00     3359.47
2012-05-21 22:18:00+00     3240.51
2012-05-21 22:19:00+00     3324.73
2012-05-21 22:20:00+00     3266.89
2012-05-21 22:21:00+00     3340.59
2012-05-21 22:22:00+00     3205.18
2012-05-21 22:23:00+00     3249.30
2012-05-21 22:24:00+00     3359.80
2012-05-21 22:25:00+00     3487.52
2012-05-21 22:26:00+00     3420.23
2012-05-21 22:27:00+00     3243.04
2012-05-21 22:28:00+00     3334.03
2012-05-21 22:29:00+00     3450.56
2012-05-21 22:30:00+00     3290.66
2012-05-21 22:31:00+00     3120.67
2012-05-21 22:32:00+00     3351.21
2012-05-21 22:33:00+00     3295.86
2012-05-21 22:34:00+00     3463.59
2012-05-21 22:35:00+00     3274.20
2012-05-21 22:36:00+00     3279.21
2012-05-21 22:37:00+00     3555.47
2012-05-21 22:38:00+00     3326.68
2012-05-21 22:39:00+00     3340.65
2012-05-21 22:40:00+00     3591.88
2012-05-21 22:41:00+00     3371.51
2012-05-21 22:42:00+00     3376.36
2012-05-21 22:43:00+00     3398.18
2012-05-21 22:44:00+00     3422.98
2012-05-21 22:45:00+00     3371.81
2012-05-21 22:46:00+00     3360.42
2012-05-21 22:47:00+00     3242.65
2012-05-21 22:48:00+00     3259.34
2012-05-21 22:49:00+00     3423.02
2012-05-21 22:50:00+00     3355.05
2012-05-21 22:51:00+00     3367.55
2012-05-21 22:52:00+00     3223.49
2012-05-21 22:53:00+00     3539.10
2012-05-21 22:54:00+00     3343.27
2012-05-21 22:55:00+00     3216.46
2012-05-21 22:56:00+00     3257.68
2012-05-21 22:57:00+00     3463.37
2012-05-21 22:58:00+00     3220.51
2012-05-21 22:59:00+00     3388.08
2012-05-21 23:00:00+00     3298.06
2012-05-21 23:01:00+00     3458.14
2012-05-21 23:02:00+00     3308.16
2012-05-21 23:03:00+00     3360.04
2012-05-21 23:04:00+00     3287.66
2012-05-21 23:05:00+00     3432.16
2012-05-21 23:06:00+00     3338.25
2012-05-21 23:07:00+00     3295.62
2012-05-21 23:08:00+00     3277.73
2012-05-21 23:09:00+00     3280.77
2012-05-21 23:10:00+00     3249.70
2012-05-21 23:11:00+00     3433.55
2012-05-21 23:12:00+00     3388.22
2012-05-21 23:13:00+00     3469.70
2012-05-21 23:14:00+00     3318.47
2012-05-21 23:15:00+00     3234.72
2012-05-21 23:16:00+00     3582.57
2012-05-21 23:17:00+00     3241.73
2012-05-21 23:18:00+00     3481.44
2012-05-21 23:19:00+00     3578.51
2012-05-21 23:20:00+00     3350.23
2012-05-21 23:21:00+00     3333.62
2012-05-21 23:22:00+00     3288.90
2012-05-21 23:23:00+00     3340.28
2012-05-21 23:24:00+00     3466.31
2012-05-21 23:25:00+00     3525.17
2012-05-21 23:26:00+00     3388.96
2012-05-21 23:27:00+00     3348.42
2012-05-21 23:28:00+00     3388.55
2012-05-21 23:29:00+00     3455.59
2012-05-21 23:30:00+00     3351.05
2012-05-21 23:31:00+00     3245.41
2012-05-21 23:32:00+00     3310.94
2012-05-21 23:33:00+00     3296.72
2012-05-21 23:34:00+00     3317.94
2012-05-21 23:35:00+00     3219.81
2012-05-21 23:36:00+00     3424.98
2012-05-21 23:37:00+00     3407.55
2012-05-21 23:38:00+00     3547.02
2012-05-21 23:39:00+00     3377.11
2012-05-21 23:40:00+00     3349.18
2012-05-21 23:41:00+00     3296.07
2012-05-21 23:42:00+00     3213.30
2012-05-21 23:43:00+00     3296.71
2012-05-21 23:44:00+00     3395.59
2012-05-21 23:45:00+00     3499.49
2012-05-21 23:46:00+00     3156.35
2012-05-21 23:47:00+00     3390.53
2012-05-21 23:48:00+00     3292.53
2012-05-21 23:49:00+00     3473.22
2012-05-21 23:50:00+00     3584.46
2012-05-21 23:51:00+00     3410.33
2012-05-21 23:52:00+00     3375.36
2012-05-21 23:53:00+00     3352.62
2012-05-21 23:54:00+00     3401.85
2012-05-21 23:55:00+00     3468.69
2012-05-21 23:56:00+00     3254.51
2012-05-21 23:57:00+00     3285.13
2012-05-21 23:58:00+00     3443.46
2012-05-21 23:59:00+00     3339.44
2012-05-22 00:00:00+00     3384.57
2012-05-22 00:01:00+00     3488.18
2012-05-22 00:02:00+00     3285.26
2012-05-22 00:03:00+00     3358.15
2012-05-22 00:04:00+00     3361.51
2012-05-22 00:05:00+00     3365.24
2012-05-22 00:06:00+00     3155.66
2012-05-22 00:07:00+00     3209.19
2012-05-22 00:08:00+00     3198.04
2012-05-22 00:09:00+00     3468.66
2012-05-22 00:10:00+00     3400.66
2012-05-22 00:11:00+00     3390.62
2012-05-22 00:12:00+00     3354.45
2012-05-22 00:13:00+00     3374.57
2012-05-22 00:14:00+00     3290.83
2012-05-22 00:15:00+00     3247.71
2012-05-22 00:16:00+00     3363.85
2012-05-22 00:17:00+00     3441.52
2012-05-22 00:18:00+00     3351.53
2012-05-22 00:19:00+00     3441.28
2012-05-22 00:20:00+00     3268.09
2012-05-22 00:21:00+00     3475.02
2012-05-22 00:22:00+00     3473.46
2012-05-22 00:23:00+00     3288.57
2012-05-22 00:24:00+00     3420.73
2012-05-22 00:25:00+00     3432.00
2012-05-22 00:26:00+00     3272.10
2012-05-22 00:27:00+00     3351.21
2012-05-22 00:28:00+00     3554.63
2012-05-22 00:29:00+00     3515.91
2012-05-22 00:30:00+00     3557.06
2012-05-22 00:31:00+00     3330.55
2012-05-22 00:32:00+00     3374.58
2012-05-22 00:33:00+00     3364.71
2012-05-22 00:34:00+00     3263.80
2012-05-22 00:35:00+00     3420.57
2012-05-22 00:36:00+00     3286.42
2012-05-22 00:37:00+00     3410.32
2012-05-22 00:38:00+00     3381.22
2012-05-22 00:39:00+00     3451.17
2012-05-22 00:40:00+00     3363.46
2012-05-22 00:41:00+00     3597.59
2012-05-22 00:42:00+00     3207.78
2012-05-22 00:43:00+00     3438.39
2012-05-22 00:44:00+00     3612.91
2012-05-22 00:45:00+00     3315.97
2012-05-22 00:46:00+00     3310.62
2012-05-22 00:47:00+00     3474.84
2012-05-22 00:48:00+00     3428.28
2012-05-22 00:49:00+00     3346.30
2012-05-22 00:50:00+00     3410.51
2012-05-22 00:51:00+00     3391.42
2012-05-22 00:52:00+00     3433.55
2012-05-22 00:53:00+00     3459.93
2012-05-22 00:54:00+00     3452.09
2012-05-22 00:55:00+00     3400.94
2012-05-22 00:56:00+00     3286.76
2012-05-22 00:57:00+00     3322.06
2012-05-22 00:58:00+00     3352.28
2012-05-22 00:59:00+00     3228.12
2012-05-22 01:00:00+00     3397.92
2012-05-22 01:01:00+00     3230.35
2012-05-22 01:02:00+00     3355.38
2012-05-22 01:03:00+00     3532.17
2012-05-22 01:04:00+00     3424.51
2012-05-22 01:05:00+00     3391.50
2012-05-22 01:06:00+00     3487.18
2012-05-22 01:07:00+00     3440.84
2012-05-22 01:08:00+00     3391.67
2012-05-22 01:09:00+00     3441.33
2012-05-22 01:10:00+00     3489.47
2012-05-22 01:11:00+00     3544.54
2012-05-22 01:12:00+00     3485.08
2012-05-22 01:13:00+00     3335.75
2012-05-22 01:14:00+00     3303.23
2012-05-22 01:15:00+00     3239.56
2012-05-22 01:16:00+00     3433.62
2012-05-22 01:17:00+00     3203.56
2012-05-22 01:18:00+00     3213.10
2012-05-22 01:19:00+00     3326.23
2012-05-22 01:20:00+00     3388.70
2012-05-22 01:21:00+00     3458.13
2012-05-22 01:22:00+00     3366.33
2012-05-22 01:23:00+00     3349.69
2012-05-22 01:24:00+00     3527.35
2012-05-22 01:25:00+00     3365.68
2012-05-22 01:26:00+00     3283.65
2012-05-22 01:27:00+00     3385.31
2012-05-22 01:28:00+00     3465.91
2012-05-22 01:29:00+00     3546.83
2012-05-22 01:30:00+00     3401.59
2012-05-22 01:31:00+00     3598.98
2012-05-22 01:32:00+00     3459.61
2012-05-22 01:33:00+00     3393.45
2012-05-22 01:34:00+00     3374.90
2012-05-22 01:35:00+00     3422.82
2012-05-22 01:36:00+00     3425.05
2012-05-22 01:37:00+00     3405.39
2012-05-22 01:38:00+00     3360.41
2012-05-22 01:39:00+00     3416.97
2012-05-22 01:40:00+00     3229.77
2012-05-22 01:41:00+00     3456.73
2012-05-22 01:42:00+00     3482.92
2012-05-22 01:43:00+00     3407.90
2012-05-22 01:44:00+00     3348.53
2012-05-22 01:45:00+00     3329.37
2012-05-22 01:46:00+00     3385.10
2012-05-22 01:47:00+00     3237.25
2012-05-22 01:48:00+00     3514.33
2012-05-22 01:49:00+00     3386.15
2012-05-22 01:50:00+00     3525.37
2012-05-22 01:51:00+00     3340.54
2012-05-22 01:52:00+00     3268.91
2012-05-22 01:53:00+00     3351.42
2012-05-22 01:54:00+00     3372.58
2012-05-22 01:55:00+00     3294.01
2012-05-22 01:56:00+00     3431.00
2012-05-22 01:57:00+00     3499.69
2012-05-22 01:58:00+00     3438.59
2012-05-22 01:59:00+00     3334.34
2012-05-22 02:00:00+00     3301.49
2012-05-22 02:01:00+00     3356.15
2012-05-22 02:02:00+00     3544.96
2012-05-22 02:03:00+00     3436.90
2012-05-22 02:04:00+00     3411.74
2012-05-22 02:05:00+00     3248.13
2012-05-22 02:06:00+00     3553.99
2012-05-22 02:07:00+00     3313.88
2012-05-22 02:08:00+00     3575.84
2012-05-22 02:09:00+00     3442.53
2012-05-22 02:10:00+00     3252.46
2012-05-22 02:11:00+00     3406.16
2012-05-22 02:12:00+00     3441.34
2012-05-22 02:13:00+00     3547.98
2012-05-22 02:14:00+00     3487.14
2012-05-22 02:15:00+00     3313.79
2012-05-22 02:16:00+00     3236.63
2012-05-22 02:17:00+00     3291.65
2012-05-22 02:18:00+00     3351.76
2012-05-22 02:19:00+00     3323.82
2012-05-22 02:20:00+00     3375.19
2012-05-22 02:21:00+00     3324.20
2012-05-22 02:22:00+00     3382.36
2012-05-22 02:23:00+00     3572.61
2012-05-22 02:24:00+00     3360.59
2012-05-22 02:25:00+00     3456.40
2012-05-22 02:26:00+00     3333.00
2012-05-22 02:27:00+00     3455.28
2012-05-22 02:28:00+00     3369.47
2012-05-22 02:29:00+00     3560.97
2012-05-22 02:30:00+00     3428.14
2012-05-22 02:31:00+00     3340.87
2012-05-22 02:32:00+00     3396.04
2012-05-22 02:33:00+00     3391.74
2012-05-22 02:34:00+00     3494.15
2012-05-22 02:35:00+00     3198.29
2012-05-22 02:36:00+00     3568.82
2012-05-22 02:37:00+00     3370.48
2012-05-22 02:38:00+00     3331.94
2012-05-22 02:39:00+00     3414.56
2012-05-22 02:40:00+00     3284.71
2012-05-22 02:41:00+00     3481.81
2012-05-22 02:42:00+00     3387.47
2012-05-22 02:43:00+00     3398.98
2012-05-22 02:44:00+00     3307.62
2012-05-22 02:45:00+00     3273.20
2012-05-22 02:46:00+00     3416.43
2012-05-22 02:47:00+00     3439.56
2012-05-22 02:48:00+00     3471.13
2012-05-22 02:49:00+00     3442.26
2012-05-22 02:50:00+00     3517.61
2012-05-22 02:51:00+00     3460.87
2012-05-22 02:52:00+00     3354.04
2012-05-22 02:53:00+00     3264.33
2012-05-22 02:54:00+00     3560.73
2012-05-22 02:55:00+00     3475.66
2012-05-22 02:56:00+00     3426.36
2012-05-22 02:57:00+00     3401.40
2012-05-22 02:58:00+00     3501.45
2012-05-22 02:59:00+00     3445.90
2012-05-22 03:00:00+00     3453.49
2012-05-22 03:01:00+00     3384.46
2012-05-22 03:02:00+00     3625.31
2012-05-22 03:03:00+00     3526.87
2012-05-22 03:04:00+00     3303.64
2012-05-22 03:05:00+00     3344.61
2012-05-22 03:06:00+00     3323.87
2012-05-22 03:07:00+00     3361.91
2012-05-22 03:08:00+00     3374.19
2012-05-22 03:09:00+00     3380.89
2012-05-22 03:10:00+00     3615.24
2012-05-22 03:11:00+00     3393.20
2012-05-22 03:12:00+00     3204.23
2012-05-22 03:13:00+00     3472.93
2012-05-22 03:14:00+00     3343.39
2012-05-22 03:15:00+00     3257.75
2012-05-22 03:16:00+00     3328.25
2012-05-22 03:17:00+00     3223.99
2012-05-22 03:18:00+00     3396.47
2012-05-22 03:19:00+00     3367.48
2012-05-22 03:20:00+00     3346.06
2012-05-22 03:21:00+00     3355.83
2012-05-22 03:22:00+00     3499.12
2012-05-22 03:23:00+00     3544.92
2012-05-22 03:24:00+00     3622.77
2012-05-22 03:25:00+00     3478.92
2012-05-22 03:26:00+00     3410.63
2012-05-22 03:27:00+00     3356.04
2012-05-22 03:28:00+00     3500.10
2012-05-22 03:29:00+00     3419.98
2012-05-22 03:30:00+00     3465.72
2012-05-22 03:31:00+00     3383.43
2012-05-22 03:32:00+00     3434.78
2012-05-22 03:33:00+00     3406.33
2012-05-22 03:34:00+00     3416.15
2012-05-22 03:35:00+00     3306.08
2012-05-22 03:36:00+00     3650.03
2012-05-22 03:37:00+00     3358.76
2012-05-22 03:38:00+00     3482.55
2012-05-22 03:39:00+00     3407.65
2012-05-22 03:40:00+00     3361.97
2012-05-22 03:41:00+00     3556.49
2012-05-22 03:42:00+00     3595.26
2012-05-22 03:43:00+00     3416.43
2012-05-22 03:44:00+00     3532.14
2012-05-22 03:45:00+00     3525.01
2012-05-22 03:46:00+00     3373.65
2012-05-22 03:47:00+00     3124.51
2012-05-22 03:48:00+00     3402.12
2012-05-22 03:49:00+00     3603.54
2012-05-22 03:50:00+00     3455.46
2012-05-22 03:51:00+00     3319.09
2012-05-22 03:52:00+00     3487.39
2012-05-22 03:53:00+00     3363.09
2012-05-22 03:54:00+00     3413.32
2012-05-22 03:55:00+00     3322.11
2012-05-22 03:56:00+00     3369.07
2012-05-22 03:57:00+00     3288.00
2012-05-22 03:58:00+00     3582.01
2012-05-22 03:59:00+00     3383.32
2012-05-22 04:00:00+00     3346.18
2012-05-22 04:01:00+00     3330.39
2012-05-22 04:02:00+00     3518.00
2012-05-22 04:03:00+00     3415.17
2012-05-22 04:04:00+00     3327.87
2012-05-22 04:05:00+00     3434.56
2012-05-22 04:06:00+00     3457.63
2012-05-22 04:07:00+00     3634.56
2012-05-22 04:08:00+00     3553.30
2012-05-22 04:09:00+00     3388.85
2012-05-22 04:10:00+00     3405.57
2012-05-22 04:11:00+00     3605.60
2012-05-22 04:12:00+00     3491.20
2012-05-22 04:13:00+00     3429.24
2012-05-22 04:14:00+00     3531.44
2012-05-22 04:15:00+00     3468.77
2012-05-22 04:16:00+00     3684.22
2012-05-22 04:17:00+00     3436.04
2012-05-22 04:18:00+00     3502.72
2012-05-22 04:19:00+00     3326.36
2012-05-22 04:20:00+00     3373.79
2012-05-22 04:21:00+00     3427.00
2012-05-22 04:22:00+00     3257.05
2012-05-22 04:23:00+00     3491.81
2012-05-22 04:24:00+00     3434.58
2012-05-22 04:25:00+00     3383.94
2012-05-22 04:26:00+00     3310.86
2012-05-22 04:27:00+00     3325.94
2012-05-22 04:28:00+00     3408.34
2012-05-22 04:29:00+00     3500.26
2012-05-22 04:30:00+00     3300.80
2012-05-22 04:31:00+00     3315.21
2012-05-22 04:32:00+00     3385.20
2012-05-22 04:33:00+00     3420.73
2012-05-22 04:34:00+00     3431.52
2012-05-22 04:35:00+00     3631.65
2012-05-22 04:36:00+00     3345.27
2012-05-22 04:37:00+00     3514.16
2012-05-22 04:38:00+00     3328.75
2012-05-22 04:39:00+00     3512.06
2012-05-22 04:40:00+00     3407.83
2012-05-22 04:41:00+00     3471.97
2012-05-22 04:42:00+00     3474.42
2012-05-22 04:43:00+00     3397.92
2012-05-22 04:44:00+00     3464.84
2012-05-22 04:45:00+00     3297.72
2012-05-22 04:46:00+00     3348.01
2012-05-22 04:47:00+00     3465.46
2012-05-22 04:48:00+00     3300.17
2012-05-22 04:49:00+00     3352.02
2012-05-22 04:50:00+00     3416.57
2012-05-22 04:51:00+00     3527.87
2012-05-22 04:52:00+00     3374.31
2012-05-22 04:53:00+00     3512.37
2012-05-22 04:54:00+00     3383.05
2012-05-22 04:55:00+00     3562.07
2012-05-22 04:56:00+00     3428.39
2012-05-22 04:57:00+00     3272.72
2012-05-22 04:58:00+00     3429.50
2012-05-22 04:59:00+00     3388.14
2012-05-22 05:00:00+00     3466.22
2012-05-22 05:01:00+00     3341.95
2012-05-22 05:02:00+00     3369.39
2012-05-22 05:03:00+00     3407.25
2012-05-22 05:04:00+00     3529.70
2012-05-22 05:05:00+00     3347.72
2012-05-22 05:06:00+00     3676.71
2012-05-22 05:07:00+00     3495.07
2012-05-22 05:08:00+00     3468.62
2012-05-22 05:09:00+00     3489.91
2012-05-22 05:10:00+00     3524.33
2012-05-22 05:11:00+00     3383.78
2012-05-22 05:12:00+00     3341.68
2012-05-22 05:13:00+00     3384.34
2012-05-22 05:14:00+00     3519.62
2012-05-22 05:15:00+00     3496.82
2012-05-22 05:16:00+00     3441.19
2012-05-22 05:17:00+00     3531.36
2012-05-22 05:18:00+00     3468.69
2012-05-22 05:19:00+00     3352.00
2012-05-22 05:20:00+00     3496.85
2012-05-22 05:21:00+00     3487.71
2012-05-22 05:22:00+00     3239.26
2012-05-22 05:23:00+00     3370.92
2012-05-22 05:24:00+00     3524.60
2012-05-22 05:25:00+00     3512.79
2012-05-22 05:26:00+00     3452.15
2012-05-22 05:27:00+00     3434.06
2012-05-22 05:28:00+00     3493.40
2012-05-22 05:29:00+00     3448.98
2012-05-22 05:30:00+00     3407.33
2012-05-22 05:31:00+00     3504.32
2012-05-22 05:32:00+00     3446.20
2012-05-22 05:33:00+00     3605.73
2012-05-22 05:34:00+00     3265.46
2012-05-22 05:35:00+00     3395.58
2012-05-22 05:36:00+00     3374.11
2012-05-22 05:37:00+00     3349.15
2012-05-22 05:38:00+00     3438.19
2012-05-22 05:39:00+00     3595.50
2012-05-22 05:40:00+00     3295.48
2012-05-22 05:41:00+00     3397.76
2012-05-22 05:42:00+00     3349.07
2012-05-22 05:43:00+00     3565.96
2012-05-22 05:44:00+00     3507.49
2012-05-22 05:45:00+00     3411.22
2012-05-22 05:46:00+00     3531.87
2012-05-22 05:47:00+00     3583.60
2012-05-22 05:48:00+00     3248.26
2012-05-22 05:49:00+00     3335.73
2012-05-22 05:50:00+00     3378.08
2012-05-22 05:51:00+00     3462.70
2012-05-22 05:52:00+00     3565.97
2012-05-22 05:53:00+00     3505.12
2012-05-22 05:54:00+00     3422.27
2012-05-22 05:55:00+00     3458.32
2012-05-22 05:56:00+00     3498.38
2012-05-22 05:57:00+00     3481.24
2012-05-22 05:58:00+00     3204.24
2012-05-22 05:59:00+00     3242.11
2012-05-22 06:00:00+00     3324.65
2012-05-22 06:01:00+00     3487.73
2012-05-22 06:02:00+00     3405.81
2012-05-22 06:03:00+00     3505.85
2012-05-22 06:04:00+00     3454.33
2012-05-22 06:05:00+00     3226.96
2012-05-22 06:06:00+00     3474.31
2012-05-22 06:07:00+00     3455.94
2012-05-22 06:08:00+00     3434.77
2012-05-22 06:09:00+00     3365.57
2012-05-22 06:10:00+00     3500.51
2012-05-22 06:11:00+00     3363.03
2012-05-22 06:12:00+00     3561.21
2012-05-22 06:13:00+00     3461.13
2012-05-22 06:14:00+00     3472.65
2012-05-22 06:15:00+00     3576.48
2012-05-22 06:16:00+00     3568.63
2012-05-22 06:17:00+00     3398.85
2012-05-22 06:18:00+00     3267.65
2012-05-22 06:19:00+00     3504.11
2012-05-22 06:20:00+00     3454.75
2012-05-22 06:21:00+00     3380.83
2012-05-22 06:22:00+00     3379.67
2012-05-22 06:23:00+00     3307.36
2012-05-22 06:24:00+00     3643.92
2012-05-22 06:25:00+00     3477.27
2012-05-22 06:26:00+00     3419.15
2012-05-22 06:27:00+00     3449.74
2012-05-22 06:28:00+00     3436.76
2012-05-22 06:29:00+00     3404.24
2012-05-22 06:30:00+00     3328.36
2012-05-22 06:31:00+00     3493.92
2012-05-22 06:32:00+00     3366.83
2012-05-22 06:33:00+00     3608.10
2012-05-22 06:34:00+00     3341.41
2012-05-22 06:35:00+00     3528.35
2012-05-22 06:36:00+00     3473.08
2012-05-22 06:37:00+00     3509.76
2012-05-22 06:38:00+00     3486.40
2012-05-22 06:39:00+00     3480.77
2012-05-22 06:40:00+00     3514.71
2012-05-22 06:41:00+00     3270.30
2012-05-22 06:42:00+00     3543.71
2012-05-22 06:43:00+00     3556.69
2012-05-22 06:44:00+00     3417.59
2012-05-22 06:45:00+00     3320.50
2012-05-22 06:46:00+00     3323.97
2012-05-22 06:47:00+00     3438.44
2012-05-22 06:48:00+00     3404.28
2012-05-22 06:49:00+00     3346.41
2012-05-22 06:50:00+00     3257.38
2012-05-22 06:51:00+00     3595.33
2012-05-22 06:52:00+00     3387.12
2012-05-22 06:53:00+00     3566.91
2012-05-22 06:54:00+00     3530.39
2012-05-22 06:55:00+00     3367.44
2012-05-22 06:56:00+00     3422.60
2012-05-22 06:57:00+00     3542.71
2012-05-22 06:58:00+00     3465.18
2012-05-22 06:59:00+00     3537.59
2012-05-22 07:00:00+00     3440.37
2012-05-22 07:01:00+00     3436.53
2012-05-22 07:02:00+00     3483.64
2012-05-22 07:03:00+00     3516.07
2012-05-22 07:04:00+00     3284.78
2012-05-22 07:05:00+00     3434.45
2012-05-22 07:06:00+00     3470.86
2012-05-22 07:07:00+00     3511.46
2012-05-22 07:08:00+00     3367.20
2012-05-22 07:09:00+00     3474.22
2012-05-22 07:10:00+00     3284.91
2012-05-22 07:11:00+00     3353.18
2012-05-22 07:12:00+00     3360.99
2012-05-22 07:13:00+00     3212.00
2012-05-22 07:14:00+00     3378.93
2012-05-22 07:15:00+00     3487.14
2012-05-22 07:16:00+00     3376.40
2012-05-22 07:17:00+00     3324.93
2012-05-22 07:18:00+00     3572.70
2012-05-22 07:19:00+00     3445.40
2012-05-22 07:20:00+00     3278.43
2012-05-22 07:21:00+00     3556.90
2012-05-22 07:22:00+00     3433.34
2012-05-22 07:23:00+00     3468.14
2012-05-22 07:24:00+00     3592.64
2012-05-22 07:25:00+00     3378.58
2012-05-22 07:26:00+00     3390.55
2012-05-22 07:27:00+00     3430.01
2012-05-22 07:28:00+00     3544.63
2012-05-22 07:29:00+00     3637.29
2012-05-22 07:30:00+00     3312.53
2012-05-22 07:31:00+00     3428.23
2012-05-22 07:32:00+00     3456.14
2012-05-22 07:33:00+00     3376.31
2012-05-22 07:34:00+00     3471.69
2012-05-22 07:35:00+00     3454.64
2012-05-22 07:36:00+00     3356.08
2012-05-22 07:37:00+00     3436.32
2012-05-22 07:38:00+00     3508.21
2012-05-22 07:39:00+00     3427.93
2012-05-22 07:40:00+00     3541.54
2012-05-22 07:41:00+00     3421.84
2012-05-22 07:42:00+00     3312.55
2012-05-22 07:43:00+00     3388.45
2012-05-22 07:44:00+00     3580.65
2012-05-22 07:45:00+00     3397.20
2012-05-22 07:46:00+00     3496.40
2012-05-22 07:47:00+00     3433.65
2012-05-22 07:48:00+00     3509.73
2012-05-22 07:49:00+00     3441.30
2012-05-22 07:50:00+00     3485.85
2012-05-22 07:51:00+00     3369.07
2012-05-22 07:52:00+00     3394.07
2012-05-22 07:53:00+00     3445.01
2012-05-22 07:54:00+00     3620.87
2012-05-22 07:55:00+00     3510.02
2012-05-22 07:56:00+00     3404.45
2012-05-22 07:57:00+00     3191.08
2012-05-22 07:58:00+00     3476.38
2012-05-22 07:59:00+00     3531.44
2012-05-22 08:00:00+00     3470.18
2012-05-22 08:01:00+00     3355.99
2012-05-22 08:02:00+00     3481.89
2012-05-22 08:03:00+00     3379.41
2012-05-22 08:04:00+00     3520.19
2012-05-22 08:05:00+00     3539.15
2012-05-22 08:06:00+00     3395.97
2012-05-22 08:07:00+00     3391.59
2012-05-22 08:08:00+00     3340.49
2012-05-22 08:09:00+00     3552.61
2012-05-22 08:10:00+00     3543.75
2012-05-22 08:11:00+00     3453.91
2012-05-22 08:12:00+00     3387.47
2012-05-22 08:13:00+00     3418.62
2012-05-22 08:14:00+00     3480.11
2012-05-22 08:15:00+00     3486.04
2012-05-22 08:16:00+00     3500.87
2012-05-22 08:17:00+00     3519.30
2012-05-22 08:18:00+00     3205.89
2012-05-22 08:19:00+00     3453.62
2012-05-22 08:20:00+00     3587.57
2012-05-22 08:21:00+00     3497.28
2012-05-22 08:22:00+00     3477.08
2012-05-22 08:23:00+00     3311.64
2012-05-22 08:24:00+00     3463.32
2012-05-22 08:25:00+00     3490.77
2012-05-22 08:26:00+00     3529.69
2012-05-22 08:27:00+00     3460.47
2012-05-22 08:28:00+00     3381.84
2012-05-22 08:29:00+00     3353.85
2012-05-22 08:30:00+00     3461.54
2012-05-22 08:31:00+00     3405.12
2012-05-22 08:32:00+00     3520.86
2012-05-22 08:33:00+00     3451.05
2012-05-22 08:34:00+00     3500.44
2012-05-22 08:35:00+00     3340.58
2012-05-22 08:36:00+00     3484.51
2012-05-22 08:37:00+00     3388.78
2012-05-22 08:38:00+00     3595.13
2012-05-22 08:39:00+00     3466.23
2012-05-22 08:40:00+00     3528.66
2012-05-22 08:41:00+00     3375.16
2012-05-22 08:42:00+00     3236.33
2012-05-22 08:43:00+00     3475.07
2012-05-22 08:44:00+00     3398.75
2012-05-22 08:45:00+00     3331.05
2012-05-22 08:46:00+00     3496.72
2012-05-22 08:47:00+00     3263.14
2012-05-22 08:48:00+00     3389.61
2012-05-22 08:49:00+00     3406.16
2012-05-22 08:50:00+00     3335.45
2012-05-22 08:51:00+00     3482.61
2012-05-22 08:52:00+00     3555.59
2012-05-22 08:53:00+00     3587.14
2012-05-22 08:54:00+00     3497.66
2012-05-22 08:55:00+00     3528.87
2012-05-22 08:56:00+00     3387.89
2012-05-22 08:57:00+00     3366.10
2012-05-22 08:58:00+00     3533.30
2012-05-22 08:59:00+00     3454.80
2012-05-22 09:00:00+00     3488.58
2012-05-22 09:01:00+00     3359.52
2012-05-22 09:02:00+00     3400.20
2012-05-22 09:03:00+00     3463.41
2012-05-22 09:04:00+00     3489.54
2012-05-22 09:05:00+00     3565.80
2012-05-22 09:06:00+00     3457.16
2012-05-22 09:07:00+00     3422.03
2012-05-22 09:08:00+00     3442.53
2012-05-22 09:09:00+00     3338.04
2012-05-22 09:10:00+00     3589.20
2012-05-22 09:11:00+00     3379.18
2012-05-22 09:12:00+00     3426.64
2012-05-22 09:13:00+00     3461.74
2012-05-22 09:14:00+00     3459.89
2012-05-22 09:15:00+00     3418.61
2012-05-22 09:16:00+00     3482.79
2012-05-22 09:17:00+00     3510.21
2012-05-22 09:18:00+00     3555.69
2012-05-22 09:19:00+00     3680.19
2012-05-22 09:20:00+00     3430.74
2012-05-22 09:21:00+00     3273.54
2012-05-22 09:22:00+00     3404.29
2012-05-22 09:23:00+00     3367.69
2012-05-22 09:24:00+00     3390.63
2012-05-22 09:25:00+00     3312.27
2012-05-22 09:26:00+00     3390.34
2012-05-22 09:27:00+00     3453.98
2012-05-22 09:28:00+00     3475.36
2012-05-22 09:29:00+00     3652.70
2012-05-22 09:30:00+00     3506.85
2012-05-22 09:31:00+00     3476.42
2012-05-22 09:32:00+00     3539.92
2012-05-22 09:33:00+00     3666.52
2012-05-22 09:34:00+00     3415.48
2012-05-22 09:35:00+00     3481.03
2012-05-22 09:36:00+00     3489.14
2012-05-22 09:37:00+00     3569.81
2012-05-22 09:38:00+00     3516.72
2012-05-22 09:39:00+00     3521.02
2012-05-22 09:40:00+00     3310.81
2012-05-22 09:41:00+00     3447.49
2012-05-22 09:42:00+00     3401.72
2012-05-22 09:43:00+00     3363.01
2012-05-22 09:44:00+00     3544.09
2012-05-22 09:45:00+00     3574.66
2012-05-22 09:46:00+00     3444.36
2012-05-22 09:47:00+00     3324.38
2012-05-22 09:48:00+00     3506.36
2012-05-22 09:49:00+00     3165.06
2012-05-22 09:50:00+00     3412.77
2012-05-22 09:51:00+00     3325.97
2012-05-22 09:52:00+00     3447.81
2012-05-22 09:53:00+00     3501.79
2012-05-22 09:54:00+00     3583.37
2012-05-22 09:55:00+00     3604.08
2012-05-22 09:56:00+00     3407.76
2012-05-22 09:57:00+00     3485.45
2012-05-22 09:58:00+00     3410.21
2012-05-22 09:59:00+00     3414.40
2012-05-22 10:00:00+00     3339.80
2012-05-22 10:01:00+00     3362.55
2012-05-22 10:02:00+00     3491.40
2012-05-22 10:03:00+00     3400.50
2012-05-22 10:04:00+00     3462.70
2012-05-22 10:05:00+00     3541.55
2012-05-22 10:06:00+00     3379.39
2012-05-22 10:07:00+00     3346.07
2012-05-22 10:08:00+00     3424.77
2012-05-22 10:09:00+00     3582.17
2012-05-22 10:10:00+00     3450.76
2012-05-22 10:11:00+00     3452.08
2012-05-22 10:12:00+00     3528.44
2012-05-22 10:13:00+00     3427.65
2012-05-22 10:14:00+00     3488.56
2012-05-22 10:15:00+00     3374.68
2012-05-22 10:16:00+00     3360.68
2012-05-22 10:17:00+00     3416.06
2012-05-22 10:18:00+00     3425.25
2012-05-22 10:19:00+00     3417.91
2012-05-22 10:20:00+00     3515.76
2012-05-22 10:21:00+00     3288.48
2012-05-22 10:22:00+00     3386.66
2012-05-22 10:23:00+00     3416.58
2012-05-22 10:24:00+00     3380.96
2012-05-22 10:25:00+00     3441.09
2012-05-22 10:26:00+00     3430.49
2012-05-22 10:27:00+00     3437.90
2012-05-22 10:28:00+00     3416.53
2012-05-22 10:29:00+00     3379.18
2012-05-22 10:30:00+00     3395.52
2012-05-22 10:31:00+00     3487.80
2012-05-22 10:32:00+00     3443.16
2012-05-22 10:33:00+00     3454.11
2012-05-22 10:34:00+00     3301.42
2012-05-22 10:35:00+00     3615.52
2012-05-22 10:36:00+00     3460.67
2012-05-22 10:37:00+00     3510.01
2012-05-22 10:38:00+00     3390.89
2012-05-22 10:39:00+00     3385.57
2012-05-22 10:40:00+00     3469.26
2012-05-22 10:41:00+00     3169.98
2012-05-22 10:42:00+00     3350.66
2012-05-22 10:43:00+00     3497.44
2012-05-22 10:44:00+00     3369.98
2012-05-22 10:45:00+00     3612.05
2012-05-22 10:46:00+00     3454.14
2012-05-22 10:47:00+00     3594.13
2012-05-22 10:48:00+00     3530.60
2012-05-22 10:49:00+00     3287.99
2012-05-22 10:50:00+00     3438.23
2012-05-22 10:51:00+00     3572.61
2012-05-22 10:52:00+00     3307.72
2012-05-22 10:53:00+00     3353.19
2012-05-22 10:54:00+00     3494.09
2012-05-22 10:55:00+00     3437.59
2012-05-22 10:56:00+00     3502.91
2012-05-22 10:57:00+00     3481.62
2012-05-22 10:58:00+00     3617.26
2012-05-22 10:59:00+00     3479.87
2012-05-22 11:00:00+00     3483.71
2012-05-22 11:01:00+00     3549.63
2012-05-22 11:02:00+00     3210.89
2012-05-22 11:03:00+00     3478.87
2012-05-22 11:04:00+00     3373.11
2012-05-22 11:05:00+00     3515.38
2012-05-22 11:06:00+00     3459.92
2012-05-22 11:07:00+00     3476.30
2012-05-22 11:08:00+00     3504.76
2012-05-22 11:09:00+00     3406.69
2012-05-22 11:10:00+00     3563.93
2012-05-22 11:11:00+00     3441.08
2012-05-22 11:12:00+00     3422.54
2012-05-22 11:13:00+00     3498.78
2012-05-22 11:14:00+00     3420.09
2012-05-22 11:15:00+00     3296.73
2012-05-22 11:16:00+00     3366.53
2012-05-22 11:17:00+00     3452.08
2012-05-22 11:18:00+00     3357.73
2012-05-22 11:19:00+00     3499.38
2012-05-22 11:20:00+00     3408.98
2012-05-22 11:21:00+00     3461.14
2012-05-22 11:22:00+00     3302.17
2012-05-22 11:23:00+00     3441.61
2012-05-22 11:24:00+00     3634.23
2012-05-22 11:25:00+00     3709.12
2012-05-22 11:26:00+00     3484.10
2012-05-22 11:27:00+00     3450.87
2012-05-22 11:28:00+00     3610.38
2012-05-22 11:29:00+00     3502.17
2012-05-22 11:30:00+00     3607.78
2012-05-22 11:31:00+00     3542.30
2012-05-22 11:32:00+00     3354.46
2012-05-22 11:33:00+00     3328.92
2012-05-22 11:34:00+00     3610.40
2012-05-22 11:35:00+00     3395.15
2012-05-22 11:36:00+00     3458.52
2012-05-22 11:37:00+00     3449.37
2012-05-22 11:38:00+00     3444.25
2012-05-22 11:39:00+00     3428.64
2012-05-22 11:40:00+00     3289.58
2012-05-22 11:41:00+00     3528.80
2012-05-22 11:42:00+00     3435.33
2012-05-22 11:43:00+00     3523.99
2012-05-22 11:44:00+00     3558.58
2012-05-22 11:45:00+00     3490.66
2012-05-22 11:46:00+00     3611.54
2012-05-22 11:47:00+00     3559.63
2012-05-22 11:48:00+00     3481.63
2012-05-22 11:49:00+00     3675.64
2012-05-22 11:50:00+00     3484.81
2012-05-22 11:51:00+00     3453.60
2012-05-22 11:52:00+00     3483.42
2012-05-22 11:53:00+00     3605.94
2012-05-22 11:54:00+00     3362.07
2012-05-22 11:55:00+00     3412.88
2012-05-22 11:56:00+00     3514.77
2012-05-22 11:57:00+00     3385.82
2012-05-22 11:58:00+00     3486.34
2012-05-22 11:59:00+00     3547.72
2012-05-22 12:00:00+00     3580.99
2012-05-22 12:01:00+00     3519.68
2012-05-22 12:02:00+00     3320.23
2012-05-22 12:03:00+00     3611.74
2012-05-22 12:04:00+00     3490.97
2012-05-22 12:05:00+00     3491.72
2012-05-22 12:06:00+00     3435.04
2012-05-22 12:07:00+00     3522.19
2012-05-22 12:08:00+00     3478.67
2012-05-22 12:09:00+00     3410.26
2012-05-22 12:10:00+00     3326.33
2012-05-22 12:11:00+00     3604.08
2012-05-22 12:12:00+00     3339.51
2012-05-22 12:13:00+00     3471.49
2012-05-22 12:14:00+00     3311.05
2012-05-22 12:15:00+00     3534.44
2012-05-22 12:16:00+00     3470.06
2012-05-22 12:17:00+00     3396.18
2012-05-22 12:18:00+00     3449.04
2012-05-22 12:19:00+00     3400.63
2012-05-22 12:20:00+00     3458.63
2012-05-22 12:21:00+00     3628.38
2012-05-22 12:22:00+00     3395.97
2012-05-22 12:23:00+00     3458.86
2012-05-22 12:24:00+00     3501.76
2012-05-22 12:25:00+00     3449.39
2012-05-22 12:26:00+00     3208.21
2012-05-22 12:27:00+00     3420.33
2012-05-22 12:28:00+00     3513.89
2012-05-22 12:29:00+00     3379.52
2012-05-22 12:30:00+00     3454.14
2012-05-22 12:31:00+00     3516.21
2012-05-22 12:32:00+00     3419.58
2012-05-22 12:33:00+00     3509.79
2012-05-22 12:34:00+00     3547.02
2012-05-22 12:35:00+00     3423.13
2012-05-22 12:36:00+00     3478.40
2012-05-22 12:37:00+00     3350.95
2012-05-22 12:38:00+00     3497.19
2012-05-22 12:39:00+00     3373.77
2012-05-22 12:40:00+00     3611.62
2012-05-22 12:41:00+00     3393.69
2012-05-22 12:42:00+00     3582.86
2012-05-22 12:43:00+00     3488.25
2012-05-22 12:44:00+00     3462.47
2012-05-22 12:45:00+00     3337.32
2012-05-22 12:46:00+00     3450.49
2012-05-22 12:47:00+00     3323.70
2012-05-22 12:48:00+00     3640.98
2012-05-22 12:49:00+00     3322.58
2012-05-22 12:50:00+00     3507.49
2012-05-22 12:51:00+00     3404.55
2012-05-22 12:52:00+00     3407.36
2012-05-22 12:53:00+00     3452.13
2012-05-22 12:54:00+00     3526.76
2012-05-22 12:55:00+00     3472.77
2012-05-22 12:56:00+00     3572.56
2012-05-22 12:57:00+00     3277.16
2012-05-22 12:58:00+00     3476.70
2012-05-22 12:59:00+00     3492.85
2012-05-22 13:00:00+00     3384.75
2012-05-22 13:01:00+00     3574.67
2012-05-22 13:02:00+00     3418.01
2012-05-22 13:03:00+00     3386.06
2012-05-22 13:04:00+00     3506.11
2012-05-22 13:05:00+00     3433.00
2012-05-22 13:06:00+00     3411.69
2012-05-22 13:07:00+00     3516.37
2012-05-22 13:08:00+00     3625.16
2012-05-22 13:09:00+00     3552.21
2012-05-22 13:10:00+00     3660.99
2012-05-22 13:11:00+00     3471.90
2012-05-22 13:12:00+00     3452.05
2012-05-22 13:13:00+00     3636.45
2012-05-22 13:14:00+00     3558.94
2012-05-22 13:15:00+00     3329.21
2012-05-22 13:16:00+00     3422.81
2012-05-22 13:17:00+00     3596.11
2012-05-22 13:18:00+00     3463.29
2012-05-22 13:19:00+00     3473.19
2012-05-22 13:20:00+00     3378.88
2012-05-22 13:21:00+00     3581.33
2012-05-22 13:22:00+00     3403.88
2012-05-22 13:23:00+00     3507.03
2012-05-22 13:24:00+00     3575.05
2012-05-22 13:25:00+00     3518.97
2012-05-22 13:26:00+00     3418.71
2012-05-22 13:27:00+00     3514.00
2012-05-22 13:28:00+00     3493.67
2012-05-22 13:29:00+00     3302.71
2012-05-22 13:30:00+00     3458.64
2012-05-22 13:31:00+00     3641.67
2012-05-22 13:32:00+00     3533.84
2012-05-22 13:33:00+00     3412.78
2012-05-22 13:34:00+00     3666.83
2012-05-22 13:35:00+00     3505.06
2012-05-22 13:36:00+00     3565.80
2012-05-22 13:37:00+00     3506.87
2012-05-22 13:38:00+00     3439.50
2012-05-22 13:39:00+00     3466.18
2012-05-22 13:40:00+00     3328.83
2012-05-22 13:41:00+00     3278.41
2012-05-22 13:42:00+00     3572.43
2012-05-22 13:43:00+00     3310.89
2012-05-22 13:44:00+00     3463.30
2012-05-22 13:45:00+00     3364.10
2012-05-22 13:46:00+00     3602.62
2012-05-22 13:47:00+00     3515.64
2012-05-22 13:48:00+00     3331.56
2012-05-22 13:49:00+00     3642.27
2012-05-22 13:50:00+00     3528.54
2012-05-22 13:51:00+00     3439.19
2012-05-22 13:52:00+00     3422.25
2012-05-22 13:53:00+00     3444.64
2012-05-22 13:54:00+00     3407.06
2012-05-22 13:55:00+00     3473.63
2012-05-22 13:56:00+00     3517.71
2012-05-22 13:57:00+00     3368.51
2012-05-22 13:58:00+00     3455.18
2012-05-22 13:59:00+00     3305.21
2012-05-22 14:00:00+00     3603.18
2012-05-22 14:01:00+00     3377.16
2012-05-22 14:02:00+00     3360.06
2012-05-22 14:03:00+00     3410.41
2012-05-22 14:04:00+00     3434.85
2012-05-22 14:05:00+00     3585.52
2012-05-22 14:06:00+00     3483.48
2012-05-22 14:07:00+00     3651.98
2012-05-22 14:08:00+00     3409.08
2012-05-22 14:09:00+00     3358.94
2012-05-22 14:10:00+00     3571.08
2012-05-22 14:11:00+00     3210.50
2012-05-22 14:12:00+00     3401.84
2012-05-22 14:13:00+00     3480.87
2012-05-22 14:14:00+00     3473.66
2012-05-22 14:15:00+00     3431.61
2012-05-22 14:16:00+00     3330.91
2012-05-22 14:17:00+00     3505.66
2012-05-22 14:18:00+00     3522.62
2012-05-22 14:19:00+00     3398.45
2012-05-22 14:20:00+00     3534.52
2012-05-22 14:21:00+00     3367.37
2012-05-22 14:22:00+00     3401.56
2012-05-22 14:23:00+00     3467.79
2012-05-22 14:24:00+00     3485.61
2012-05-22 14:25:00+00     3405.04
2012-05-22 14:26:00+00     3432.06
2012-05-22 14:27:00+00     3514.70
2012-05-22 14:28:00+00     3522.75
2012-05-22 14:29:00+00     3506.61
2012-05-22 14:30:00+00     3612.21
2012-05-22 14:31:00+00     3538.42
2012-05-22 14:32:00+00     3536.68
2012-05-22 14:33:00+00     3496.83
2012-05-22 14:34:00+00     3456.93
2012-05-22 14:35:00+00     3339.92
2012-05-22 14:36:00+00     3519.53
2012-05-22 14:37:00+00     3415.91
2012-05-22 14:38:00+00     3486.97
2012-05-22 14:39:00+00     3441.31
2012-05-22 14:40:00+00     3451.10
2012-05-22 14:41:00+00     3394.45
2012-05-22 14:42:00+00     3535.43
2012-05-22 14:43:00+00     3551.23
2012-05-22 14:44:00+00     3416.71
2012-05-22 14:45:00+00     3236.16
2012-05-22 14:46:00+00     3530.87
2012-05-22 14:47:00+00     3603.87
2012-05-22 14:48:00+00     3347.92
2012-05-22 14:49:00+00     3424.86
2012-05-22 14:50:00+00     3627.27
2012-05-22 14:51:00+00     3429.38
2012-05-22 14:52:00+00     3452.89
2012-05-22 14:53:00+00     3485.07
2012-05-22 14:54:00+00     3449.12
2012-05-22 14:55:00+00     3458.65
2012-05-22 14:56:00+00     3436.63
2012-05-22 14:57:00+00     3530.84
2012-05-22 14:58:00+00     3566.32
2012-05-22 14:59:00+00     3379.25
2012-05-22 15:00:00+00     3469.94
2012-05-22 15:01:00+00     3299.96
2012-05-22 15:02:00+00     3322.07
2012-05-22 15:03:00+00     3487.26
2012-05-22 15:04:00+00     3558.56
2012-05-22 15:05:00+00     3416.24
2012-05-22 15:06:00+00     3510.44
2012-05-22 15:07:00+00     3597.68
2012-05-22 15:08:00+00     3412.59
2012-05-22 15:09:00+00     3480.78
2012-05-22 15:10:00+00     3385.13
2012-05-22 15:11:00+00     3448.48
2012-05-22 15:12:00+00     3588.46
2012-05-22 15:13:00+00     3404.30
2012-05-22 15:14:00+00     3430.37
2012-05-22 15:15:00+00     3290.98
2012-05-22 15:16:00+00     3549.09
2012-05-22 15:17:00+00     3467.15
2012-05-22 15:18:00+00     3548.51
2012-05-22 15:19:00+00     3362.06
2012-05-22 15:20:00+00     3467.37
2012-05-22 15:21:00+00     3427.37
2012-05-22 15:22:00+00     3489.45
2012-05-22 15:23:00+00     3389.83
2012-05-22 15:24:00+00     3389.87
2012-05-22 15:25:00+00     3417.43
2012-05-22 15:26:00+00     3355.15
2012-05-22 15:27:00+00     3335.06
2012-05-22 15:28:00+00     3447.37
2012-05-22 15:29:00+00     3373.32
2012-05-22 15:30:00+00     3378.45
2012-05-22 15:31:00+00     3360.80
2012-05-22 15:32:00+00     3502.73
2012-05-22 15:33:00+00     3639.94
2012-05-22 15:34:00+00     3385.46
2012-05-22 15:35:00+00     3569.97
2012-05-22 15:36:00+00     3446.26
2012-05-22 15:37:00+00     3558.85
2012-05-22 15:38:00+00     3532.59
2012-05-22 15:39:00+00     3490.84
2012-05-22 15:40:00+00     3537.24
2012-05-22 15:41:00+00     3310.94
2012-05-22 15:42:00+00     3354.83
2012-05-22 15:43:00+00     3422.62
2012-05-22 15:44:00+00     3373.61
2012-05-22 15:45:00+00     3528.03
2012-05-22 15:46:00+00     3569.33
2012-05-22 15:47:00+00     3562.58
2012-05-22 15:48:00+00     3461.45
2012-05-22 15:49:00+00     3332.44
2012-05-22 15:50:00+00     3423.17
2012-05-22 15:51:00+00     3493.52
2012-05-22 15:52:00+00     3241.10
2012-05-22 15:53:00+00     3543.78
2012-05-22 15:54:00+00     3472.23
2012-05-22 15:55:00+00     3476.23
2012-05-22 15:56:00+00     3444.29
2012-05-22 15:57:00+00     3413.34
2012-05-22 15:58:00+00     3575.10
2012-05-22 15:59:00+00     3630.71
2012-05-22 16:00:00+00     3485.14
2012-05-22 16:01:00+00     3453.36
2012-05-22 16:02:00+00     3416.36
2012-05-22 16:03:00+00     3396.26
2012-05-22 16:04:00+00     3291.75
2012-05-22 16:05:00+00     3606.33
2012-05-22 16:06:00+00     3472.39
2012-05-22 16:07:00+00     3390.89
2012-05-22 16:08:00+00     3346.61
2012-05-22 16:09:00+00     3487.77
2012-05-22 16:10:00+00     3388.39
2012-05-22 16:11:00+00     3416.15
2012-05-22 16:12:00+00     3407.22
2012-05-22 16:13:00+00     3462.85
2012-05-22 16:14:00+00     3238.60
2012-05-22 16:15:00+00     3402.52
2012-05-22 16:16:00+00     3447.75
2012-05-22 16:17:00+00     3594.72
2012-05-22 16:18:00+00     3652.07
2012-05-22 16:19:00+00     3529.52
2012-05-22 16:20:00+00     3366.33
2012-05-22 16:21:00+00     3399.14
2012-05-22 16:22:00+00     3496.61
2012-05-22 16:23:00+00     3449.87
2012-05-22 16:24:00+00     3355.06
2012-05-22 16:25:00+00     3478.39
2012-05-22 16:26:00+00     3524.69
2012-05-22 16:27:00+00     3400.60
2012-05-22 16:28:00+00     3580.85
2012-05-22 16:29:00+00     3378.52
2012-05-22 16:30:00+00     3463.54
2012-05-22 16:31:00+00     3445.99
2012-05-22 16:32:00+00     3502.92
2012-05-22 16:33:00+00     3479.09
2012-05-22 16:34:00+00     3506.64
2012-05-22 16:35:00+00     3384.89
2012-05-22 16:36:00+00     3424.44
2012-05-22 16:37:00+00     3414.24
2012-05-22 16:38:00+00     3384.27
2012-05-22 16:39:00+00     3532.29
2012-05-22 16:40:00+00     3437.70
2012-05-22 16:41:00+00     3475.02
2012-05-22 16:42:00+00     3628.60
2012-05-22 16:43:00+00     3485.36
2012-05-22 16:44:00+00     3491.90
2012-05-22 16:45:00+00     3392.36
2012-05-22 16:46:00+00     3354.25
2012-05-22 16:47:00+00     3503.13
2012-05-22 16:48:00+00     3516.45
2012-05-22 16:49:00+00     3552.76
2012-05-22 16:50:00+00     3667.36
2012-05-22 16:51:00+00     3503.18
2012-05-22 16:52:00+00     3579.07
2012-05-22 16:53:00+00     3508.42
2012-05-22 16:54:00+00     3334.74
2012-05-22 16:55:00+00     3373.26
2012-05-22 16:56:00+00     3525.17
2012-05-22 16:57:00+00     3410.68
2012-05-22 16:58:00+00     3419.52
2012-05-22 16:59:00+00     3540.64
2012-05-22 17:00:00+00     3455.14
2012-05-22 17:01:00+00     3641.54
2012-05-22 17:02:00+00     3288.37
2012-05-22 17:03:00+00     3248.75
2012-05-22 17:04:00+00     3497.95
2012-05-22 17:05:00+00     3407.38
2012-05-22 17:06:00+00     3563.19
2012-05-22 17:07:00+00     3289.71
2012-05-22 17:08:00+00     3484.80
2012-05-22 17:09:00+00     3351.42
2012-05-22 17:10:00+00     3275.24
2012-05-22 17:11:00+00     3400.95
2012-05-22 17:12:00+00     3421.04
2012-05-22 17:13:00+00     3455.58
2012-05-22 17:14:00+00     3475.95
2012-05-22 17:15:00+00     3359.57
2012-05-22 17:16:00+00     3417.15
2012-05-22 17:17:00+00     3504.28
2012-05-22 17:18:00+00     3411.39
2012-05-22 17:19:00+00     3535.43
2012-05-22 17:20:00+00     3403.87
2012-05-22 17:21:00+00     3442.76
2012-05-22 17:22:00+00     3417.55
2012-05-22 17:23:00+00     3246.13
2012-05-22 17:24:00+00     3570.58
2012-05-22 17:25:00+00     3411.06
2012-05-22 17:26:00+00     3455.22
2012-05-22 17:27:00+00     3439.55
2012-05-22 17:28:00+00     3373.03
2012-05-22 17:29:00+00     3385.47
2012-05-22 17:30:00+00     3336.55
2012-05-22 17:31:00+00     3397.56
2012-05-22 17:32:00+00     3360.11
2012-05-22 17:33:00+00     3612.01
2012-05-22 17:34:00+00     3593.40
2012-05-22 17:35:00+00     3355.90
2012-05-22 17:36:00+00     3407.49
2012-05-22 17:37:00+00     3385.46
2012-05-22 17:38:00+00     3305.46
2012-05-22 17:39:00+00     3452.45
2012-05-22 17:40:00+00     3515.80
2012-05-22 17:41:00+00     3416.75
2012-05-22 17:42:00+00     3341.60
2012-05-22 17:43:00+00     3562.07
2012-05-22 17:44:00+00     3375.17
2012-05-22 17:45:00+00     3406.40
2012-05-22 17:46:00+00     3412.99
2012-05-22 17:47:00+00     3497.70
2012-05-22 17:48:00+00     3529.53
2012-05-22 17:49:00+00     3349.70
2012-05-22 17:50:00+00     3442.06
2012-05-22 17:51:00+00     3554.49
2012-05-22 17:52:00+00     3329.41
2012-05-22 17:53:00+00     3467.86
2012-05-22 17:54:00+00     3594.68
2012-05-22 17:55:00+00     3485.35
2012-05-22 17:56:00+00     3596.00
2012-05-22 17:57:00+00     3474.97
2012-05-22 17:58:00+00     3332.03
2012-05-22 17:59:00+00     3425.47
2012-05-22 18:00:00+00     3314.61
2012-05-22 18:01:00+00     3568.19
2012-05-22 18:02:00+00     3270.45
2012-05-22 18:03:00+00     3282.13
2012-05-22 18:04:00+00     3392.86
2012-05-22 18:05:00+00     3487.68
2012-05-22 18:06:00+00     3403.44
2012-05-22 18:07:00+00     3415.57
2012-05-22 18:08:00+00     3447.85
2012-05-22 18:09:00+00     3532.56
2012-05-22 18:10:00+00     3298.58
2012-05-22 18:11:00+00     3478.96
2012-05-22 18:12:00+00     3433.81
2012-05-22 18:13:00+00     3462.49
2012-05-22 18:14:00+00     3458.11
2012-05-22 18:15:00+00     3304.29
2012-05-22 18:16:00+00     3369.96
2012-05-22 18:17:00+00     3372.92
2012-05-22 18:18:00+00     3320.47
2012-05-22 18:19:00+00     3384.93
2012-05-22 18:20:00+00     3284.18
2012-05-22 18:21:00+00     3433.66
2012-05-22 18:22:00+00     3504.33
2012-05-22 18:23:00+00     3375.60
2012-05-22 18:24:00+00     3427.21
2012-05-22 18:25:00+00     3310.23
2012-05-22 18:26:00+00     3355.48
2012-05-22 18:27:00+00     3455.56
2012-05-22 18:28:00+00     3521.65
2012-05-22 18:29:00+00     3299.63
2012-05-22 18:30:00+00     3360.87
2012-05-22 18:31:00+00     3456.25
2012-05-22 18:32:00+00     3518.61
2012-05-22 18:33:00+00     3336.18
2012-05-22 18:34:00+00     3441.94
2012-05-22 18:35:00+00     3309.67
2012-05-22 18:36:00+00     3488.35
2012-05-22 18:37:00+00     3375.09
2012-05-22 18:38:00+00     3582.48
2012-05-22 18:39:00+00     3266.72
2012-05-22 18:40:00+00     3329.64
2012-05-22 18:41:00+00     3245.45
2012-05-22 18:42:00+00     3410.55
2012-05-22 18:43:00+00     3337.62
2012-05-22 18:44:00+00     3294.94
2012-05-22 18:45:00+00     3342.86
2012-05-22 18:46:00+00     3484.72
2012-05-22 18:47:00+00     3380.16
2012-05-22 18:48:00+00     3568.51
2012-05-22 18:49:00+00     3277.21
2012-05-22 18:50:00+00     3282.15
2012-05-22 18:51:00+00     3387.73
2012-05-22 18:52:00+00     3480.87
2012-05-22 18:53:00+00     3385.38
2012-05-22 18:54:00+00     3436.36
2012-05-22 18:55:00+00     3276.89
2012-05-22 18:56:00+00     3342.97
2012-05-22 18:57:00+00     3513.52
2012-05-22 18:58:00+00     3447.29
2012-05-22 18:59:00+00     3436.16
2012-05-22 19:00:00+00     3546.35
2012-05-22 19:01:00+00     3432.32
2012-05-22 19:02:00+00     3440.21
2012-05-22 19:03:00+00     3304.34
2012-05-22 19:04:00+00     3305.49
2012-05-22 19:05:00+00     3376.13
2012-05-22 19:06:00+00     3403.32
2012-05-22 19:07:00+00     3333.53
2012-05-22 19:08:00+00     3393.32
2012-05-22 19:09:00+00     3411.38
2012-05-22 19:10:00+00     3255.53
2012-05-22 19:11:00+00     3445.24
2012-05-22 19:12:00+00     3510.28
2012-05-22 19:13:00+00     3385.84
2012-05-22 19:14:00+00     3360.41
2012-05-22 19:15:00+00     3301.94
2012-05-22 19:16:00+00     3490.72
2012-05-22 19:17:00+00     3356.92
2012-05-22 19:18:00+00     3440.46
2012-05-22 19:19:00+00     3394.14
2012-05-22 19:20:00+00     3364.88
2012-05-22 19:21:00+00     3476.59
2012-05-22 19:22:00+00     3458.54
2012-05-22 19:23:00+00     3362.40
2012-05-22 19:24:00+00     3378.72
2012-05-22 19:25:00+00     3572.17
2012-05-22 19:26:00+00     3267.90
2012-05-22 19:27:00+00     3225.52
2012-05-22 19:28:00+00     3368.08
2012-05-22 19:29:00+00     3316.53
2012-05-22 19:30:00+00     3407.27
2012-05-22 19:31:00+00     3665.14
2012-05-22 19:32:00+00     3452.03
2012-05-22 19:33:00+00     3565.26
2012-05-22 19:34:00+00     3403.87
2012-05-22 19:35:00+00     3425.84
2012-05-22 19:36:00+00     3544.39
2012-05-22 19:37:00+00     3509.24
2012-05-22 19:38:00+00     3548.24
2012-05-22 19:39:00+00     3341.99
2012-05-22 19:40:00+00     3380.61
2012-05-22 19:41:00+00     3291.99
2012-05-22 19:42:00+00     3435.46
2012-05-22 19:43:00+00     3369.88
2012-05-22 19:44:00+00     3320.81
2012-05-22 19:45:00+00     3223.80
2012-05-22 19:46:00+00     3181.20
2012-05-22 19:47:00+00     3213.05
2012-05-22 19:48:00+00     3350.64
2012-05-22 19:49:00+00     3430.68
2012-05-22 19:50:00+00     3490.82
2012-05-22 19:51:00+00     3324.54
2012-05-22 19:52:00+00     3360.00
2012-05-22 19:53:00+00     3295.15
2012-05-22 19:54:00+00     3337.60
2012-05-22 19:55:00+00     3369.82
2012-05-22 19:56:00+00     3411.74
2012-05-22 19:57:00+00     3548.66
2012-05-22 19:58:00+00     3298.23
2012-05-22 19:59:00+00     3368.85
2012-05-22 20:00:00+00     3450.56
2012-05-22 20:01:00+00     3392.70
2012-05-22 20:02:00+00     3374.93
2012-05-22 20:03:00+00     3420.71
2012-05-22 20:04:00+00     3458.11
2012-05-22 20:05:00+00     3364.86
2012-05-22 20:06:00+00     3481.85
2012-05-22 20:07:00+00     3358.99
2012-05-22 20:08:00+00     3462.86
2012-05-22 20:09:00+00     3422.93
2012-05-22 20:10:00+00     3529.35
2012-05-22 20:11:00+00     3304.26
2012-05-22 20:12:00+00     3360.65
2012-05-22 20:13:00+00     3480.87
2012-05-22 20:14:00+00     3406.53
2012-05-22 20:15:00+00     3501.98
2012-05-22 20:16:00+00     3523.14
2012-05-22 20:17:00+00     3434.29
2012-05-22 20:18:00+00     3409.08
2012-05-22 20:19:00+00     3467.36
2012-05-22 20:20:00+00     3496.65
2012-05-22 20:21:00+00     3357.43
2012-05-22 20:22:00+00     3498.77
2012-05-22 20:23:00+00     3345.91
2012-05-22 20:24:00+00     3488.77
2012-05-22 20:25:00+00     3389.84
2012-05-22 20:26:00+00     3538.17
2012-05-22 20:27:00+00     3521.98
2012-05-22 20:28:00+00     3420.30
2012-05-22 20:29:00+00     3394.78
2012-05-22 20:30:00+00     3350.10
2012-05-22 20:31:00+00     3484.91
2012-05-22 20:32:00+00     3344.99
2012-05-22 20:33:00+00     3563.71
2012-05-22 20:34:00+00     3382.02
2012-05-22 20:35:00+00     3272.90
2012-05-22 20:36:00+00     3560.26
2012-05-22 20:37:00+00     3380.27
2012-05-22 20:38:00+00     3351.69
2012-05-22 20:39:00+00     3393.18
2012-05-22 20:40:00+00     3410.66
2012-05-22 20:41:00+00     3376.22
2012-05-22 20:42:00+00     3355.80
2012-05-22 20:43:00+00     3312.86
2012-05-22 20:44:00+00     3276.95
2012-05-22 20:45:00+00     3277.48
2012-05-22 20:46:00+00     3499.23
2012-05-22 20:47:00+00     3462.91
2012-05-22 20:48:00+00     3350.57
2012-05-22 20:49:00+00     3393.89
2012-05-22 20:50:00+00     3370.90
2012-05-22 20:51:00+00     3386.59
2012-05-22 20:52:00+00     3279.61
2012-05-22 20:53:00+00     3403.15
2012-05-22 20:54:00+00     3568.79
2012-05-22 20:55:00+00     3372.96
2012-05-22 20:56:00+00     3505.54
2012-05-22 20:57:00+00     3325.38
2012-05-22 20:58:00+00     3420.89
2012-05-22 20:59:00+00     3480.47
2012-05-22 21:00:00+00     3327.03
2012-05-22 21:01:00+00     3323.06
2012-05-22 21:02:00+00     3451.73
2012-05-22 21:03:00+00     3579.62
2012-05-22 21:04:00+00     3299.83
2012-05-22 21:05:00+00     3450.93
2012-05-22 21:06:00+00     3354.25
2012-05-22 21:07:00+00     3333.70
2012-05-22 21:08:00+00     3279.03
2012-05-22 21:09:00+00     3308.00
2012-05-22 21:10:00+00     3554.08
2012-05-22 21:11:00+00     3507.20
2012-05-22 21:12:00+00     3482.51
2012-05-22 21:13:00+00     3341.22
2012-05-22 21:14:00+00     3451.88
2012-05-22 21:15:00+00     3360.38
2012-05-22 21:16:00+00     3378.28
2012-05-22 21:17:00+00     3366.49
2012-05-22 21:18:00+00     3362.66
2012-05-22 21:19:00+00     3191.51
2012-05-22 21:20:00+00     3381.64
2012-05-22 21:21:00+00     3475.87
2012-05-22 21:22:00+00     3427.16
2012-05-22 21:23:00+00     3360.23
2012-05-22 21:24:00+00     3360.23
2012-05-22 21:25:00+00     3360.23
2012-05-22 21:26:00+00     3075.71
2012-05-22 21:27:00+00     3330.45
2012-05-22 21:28:00+00     3397.39
2012-05-22 21:29:00+00     3390.15
2012-05-22 21:30:00+00     3382.26
2012-05-22 21:31:00+00     3414.45
2012-05-22 21:32:00+00     3360.77
2012-05-22 21:33:00+00     3423.12
2012-05-22 21:34:00+00     3616.48
2012-05-22 21:35:00+00     3333.03
2012-05-22 21:36:00+00     3360.36
2012-05-22 21:37:00+00     3394.07
2012-05-22 21:38:00+00     3444.57
2012-05-22 21:39:00+00     3504.27
2012-05-22 21:40:00+00     3321.82
2012-05-22 21:41:00+00     3364.03
2012-05-22 21:42:00+00     3379.50
2012-05-22 21:43:00+00     3502.94
2012-05-22 21:44:00+00     3525.04
2012-05-22 21:45:00+00     3256.58
2012-05-22 21:46:00+00     3318.42
2012-05-22 21:47:00+00     3354.70
2012-05-22 21:48:00+00     3380.17
2012-05-22 21:49:00+00     3399.95
2012-05-22 21:50:00+00     3387.44
2012-05-22 21:51:00+00     3432.20
2012-05-22 21:52:00+00     3305.65
2012-05-22 21:53:00+00     3496.19
2012-05-22 21:54:00+00     3373.18
2012-05-22 21:55:00+00     3370.89
2012-05-22 21:56:00+00     3342.21
2012-05-22 21:57:00+00     3400.63
2012-05-22 21:58:00+00     3407.27
2012-05-22 21:59:00+00     3528.12
2012-05-22 22:00:00+00     3258.12
2012-05-22 22:01:00+00     3268.39
2012-05-22 22:02:00+00     3333.53
2012-05-22 22:03:00+00     3338.76
2012-05-22 22:04:00+00     3345.70
2012-05-22 22:05:00+00     3291.82
2012-05-22 22:06:00+00     3536.54
2012-05-22 22:07:00+00     3469.06
2012-05-22 22:08:00+00     3335.45
2012-05-22 22:09:00+00     3606.11
2012-05-22 22:10:00+00     3286.87
2012-05-22 22:11:00+00     3286.87
2012-05-22 22:12:00+00     3286.87
2012-05-22 22:13:00+00     3190.89
2012-05-22 22:14:00+00     3477.83
2012-05-22 22:15:00+00     3326.34
2012-05-22 22:16:00+00     3391.59
2012-05-22 22:17:00+00     3294.79
2012-05-22 22:18:00+00     3339.42
2012-05-22 22:19:00+00     3388.29
2012-05-22 22:20:00+00     3442.04
2012-05-22 22:21:00+00     3292.24
2012-05-22 22:22:00+00     3283.20
2012-05-22 22:23:00+00     3381.56
2012-05-22 22:24:00+00     3191.62
2012-05-22 22:25:00+00     3417.27
2012-05-22 22:26:00+00     3289.79
2012-05-22 22:27:00+00     3428.75
2012-05-22 22:28:00+00     3442.96
2012-05-22 22:29:00+00     3536.68
2012-05-22 22:30:00+00     3436.84
2012-05-22 22:31:00+00     3329.81
2012-05-22 22:32:00+00     3348.16
2012-05-22 22:33:00+00     3465.24
2012-05-22 22:34:00+00     3329.00
2012-05-22 22:35:00+00     3329.80
2012-05-22 22:36:00+00     3375.12
2012-05-22 22:37:00+00     3503.46
2012-05-22 22:38:00+00     3508.43
2012-05-22 22:39:00+00     3472.36
2012-05-22 22:40:00+00     3501.29
2012-05-22 22:41:00+00     3404.09
2012-05-22 22:42:00+00     3442.60
2012-05-22 22:43:00+00     3371.11
2012-05-22 22:44:00+00     3576.27
2012-05-22 22:45:00+00     3373.54
2012-05-22 22:46:00+00     3330.11
2012-05-22 22:47:00+00     3258.22
2012-05-22 22:48:00+00     3464.65
2012-05-22 22:49:00+00     3367.11
2012-05-22 22:50:00+00     3372.89
2012-05-22 22:51:00+00     3442.78
2012-05-22 22:52:00+00     3423.63
2012-05-22 22:53:00+00     3316.49
2012-05-22 22:54:00+00     3255.30
2012-05-22 22:55:00+00     3372.45
2012-05-22 22:56:00+00     3538.48
2012-05-22 22:57:00+00     3289.10
2012-05-22 22:58:00+00     3493.59
2012-05-22 22:59:00+00     3201.38
2012-05-22 23:00:00+00     3262.49
2012-05-22 23:01:00+00     3276.48
2012-05-22 23:02:00+00     3410.61
2012-05-22 23:03:00+00     3585.24
2012-05-22 23:04:00+00     3236.63
2012-05-22 23:05:00+00     3255.41
2012-05-22 23:06:00+00     3244.34
2012-05-22 23:07:00+00     3551.73
2012-05-22 23:08:00+00     3500.01
2012-05-22 23:09:00+00     3249.98
2012-05-22 23:10:00+00     3369.31
2012-05-22 23:11:00+00     3256.47
2012-05-22 23:12:00+00     3319.51
2012-05-22 23:13:00+00     3384.91
2012-05-22 23:14:00+00     3520.26
2012-05-22 23:15:00+00     3342.29
2012-05-22 23:16:00+00     3365.63
2012-05-22 23:17:00+00     3346.04
2012-05-22 23:18:00+00     3312.46
2012-05-22 23:19:00+00     3456.96
2012-05-22 23:20:00+00     3263.80
2012-05-22 23:21:00+00     3510.49
2012-05-22 23:22:00+00     3303.57
2012-05-22 23:23:00+00     3379.77
2012-05-22 23:24:00+00     3347.71
2012-05-22 23:25:00+00     3453.94
2012-05-22 23:26:00+00     3340.53
2012-05-22 23:27:00+00     3483.82
2012-05-22 23:28:00+00     3468.85
2012-05-22 23:29:00+00     3385.94
2012-05-22 23:30:00+00     3507.18
2012-05-22 23:31:00+00     3261.25
2012-05-22 23:32:00+00     3373.88
2012-05-22 23:33:00+00     3373.88
2012-05-22 23:34:00+00     3373.88
2012-05-22 23:35:00+00     3473.25
2012-05-22 23:36:00+00     3390.15
2012-05-22 23:37:00+00     3310.16
2012-05-22 23:38:00+00     3166.70
2012-05-22 23:39:00+00     3494.31
2012-05-22 23:40:00+00     3114.17
2012-05-22 23:41:00+00     3690.97
2012-05-22 23:42:00+00     3450.51
2012-05-22 23:43:00+00     3466.46
2012-05-22 23:44:00+00     3441.41
2012-05-22 23:45:00+00     3547.85
2012-05-22 23:46:00+00     3295.36
2012-05-22 23:47:00+00     3466.28
2012-05-22 23:48:00+00     3343.35
2012-05-22 23:49:00+00     3342.78
2012-05-22 23:50:00+00     3487.62
2012-05-22 23:51:00+00     3384.00
2012-05-22 23:52:00+00     3498.00
2012-05-22 23:53:00+00     3318.48
2012-05-22 23:54:00+00     3412.58
2012-05-22 23:55:00+00     3521.21
2012-05-22 23:56:00+00     3504.25
2012-05-22 23:57:00+00     3393.22
2012-05-22 23:58:00+00     3194.13
2012-05-22 23:59:00+00     3351.16
2012-05-23 00:00:00+00     3430.35
2012-05-23 00:01:00+00     3401.00
2012-05-23 00:02:00+00     3500.23
2012-05-23 00:03:00+00     3450.66
2012-05-23 00:04:00+00     3368.55
2012-05-23 00:05:00+00     3395.47
2012-05-23 00:06:00+00     3411.85
2012-05-23 00:07:00+00     3500.65
2012-05-23 00:08:00+00     3322.93
2012-05-23 00:09:00+00     3155.00
2012-05-23 00:10:00+00     3219.66
2012-05-23 00:11:00+00     3365.79
2012-05-23 00:12:00+00     3416.10
2012-05-23 00:13:00+00     3353.59
2012-05-23 00:14:00+00     3302.66
2012-05-23 00:15:00+00     3335.67
2012-05-23 00:16:00+00     3343.77
2012-05-23 00:17:00+00     3282.20
2012-05-23 00:18:00+00     3304.54
2012-05-23 00:19:00+00     3289.07
2012-05-23 00:20:00+00     3396.05
2012-05-23 00:21:00+00     3271.52
2012-05-23 00:22:00+00     3206.12
2012-05-23 00:23:00+00     3325.96
2012-05-23 00:24:00+00     3360.12
2012-05-23 00:25:00+00     3413.80
2012-05-23 00:26:00+00     3397.43
2012-05-23 00:27:00+00     3460.02
2012-05-23 00:28:00+00     3481.74
2012-05-23 00:29:00+00     3573.93
2012-05-23 00:30:00+00     3304.97
2012-05-23 00:31:00+00     3387.76
2012-05-23 00:32:00+00     3392.80
2012-05-23 00:33:00+00     3370.16
2012-05-23 00:34:00+00     3474.61
2012-05-23 00:35:00+00     3440.87
2012-05-23 00:36:00+00     3471.20
2012-05-23 00:37:00+00     3520.56
2012-05-23 00:38:00+00     3304.05
2012-05-23 00:39:00+00     3365.12
2012-05-23 00:40:00+00     3395.49
2012-05-23 00:41:00+00     3426.79
2012-05-23 00:42:00+00     3421.80
2012-05-23 00:43:00+00     3521.59
2012-05-23 00:44:00+00     3397.44
2012-05-23 00:45:00+00     3410.00
2012-05-23 00:46:00+00     3349.47
2012-05-23 00:47:00+00     3382.04
2012-05-23 00:48:00+00     3435.37
2012-05-23 00:49:00+00     3243.86
2012-05-23 00:50:00+00     3179.64
2012-05-23 00:51:00+00     3222.28
2012-05-23 00:52:00+00     3494.30
2012-05-23 00:53:00+00     3380.97
2012-05-23 00:54:00+00     3555.23
2012-05-23 00:55:00+00     3419.42
2012-05-23 00:56:00+00     3279.09
2012-05-23 00:57:00+00     3605.41
2012-05-23 00:58:00+00     3369.21
2012-05-23 00:59:00+00     3473.90
2012-05-23 01:00:00+00     3432.21
2012-05-23 01:01:00+00     3246.17
2012-05-23 01:02:00+00     3304.51
2012-05-23 01:03:00+00     3387.17
2012-05-23 01:04:00+00     3295.23
2012-05-23 01:05:00+00     3387.44
2012-05-23 01:06:00+00     3357.86
2012-05-23 01:07:00+00     3327.98
2012-05-23 01:08:00+00     3363.20
2012-05-23 01:09:00+00     3391.69
2012-05-23 01:10:00+00     3362.47
2012-05-23 01:11:00+00     3521.40
2012-05-23 01:12:00+00     3249.02
2012-05-23 01:13:00+00     3487.60
2012-05-23 01:14:00+00     3443.01
2012-05-23 01:15:00+00     3442.69
2012-05-23 01:16:00+00     3326.02
2012-05-23 01:17:00+00     3290.40
2012-05-23 01:18:00+00     3392.70
2012-05-23 01:19:00+00     3419.71
2012-05-23 01:20:00+00     3299.66
2012-05-23 01:21:00+00     3425.76
2012-05-23 01:22:00+00     3441.48
2012-05-23 01:23:00+00     3400.30
2012-05-23 01:24:00+00     3090.42
2012-05-23 01:25:00+00     3305.23
2012-05-23 01:26:00+00     3524.37
2012-05-23 01:27:00+00     3372.18
2012-05-23 01:28:00+00     3566.54
2012-05-23 01:29:00+00     3374.88
2012-05-23 01:30:00+00     3442.48
2012-05-23 01:31:00+00     3435.02
2012-05-23 01:32:00+00     3435.82
2012-05-23 01:33:00+00     3278.45
2012-05-23 01:34:00+00     3385.85
2012-05-23 01:35:00+00     3456.14
2012-05-23 01:36:00+00     3298.81
2012-05-23 01:37:00+00     3431.07
2012-05-23 01:38:00+00     3430.68
2012-05-23 01:39:00+00     3518.39
2012-05-23 01:40:00+00     3242.18
2012-05-23 01:41:00+00     3250.19
2012-05-23 01:42:00+00     3427.00
2012-05-23 01:43:00+00     3384.47
2012-05-23 01:44:00+00     3367.33
2012-05-23 01:45:00+00     3474.98
2012-05-23 01:46:00+00     3292.08
2012-05-23 01:47:00+00     3298.28
2012-05-23 01:48:00+00     3402.02
2012-05-23 01:49:00+00     3322.46
2012-05-23 01:50:00+00     3488.01
2012-05-23 01:51:00+00     3537.82
2012-05-23 01:52:00+00     3422.60
2012-05-23 01:53:00+00     3569.78
2012-05-23 01:54:00+00     3365.61
2012-05-23 01:55:00+00     3365.61
2012-05-23 01:56:00+00     3365.61
2012-05-23 01:57:00+00     3236.96
2012-05-23 01:58:00+00     3309.70
2012-05-23 01:59:00+00     3199.65
2012-05-23 02:00:00+00     3450.51
2012-05-23 02:01:00+00     3210.90
2012-05-23 02:02:00+00     3435.56
2012-05-23 02:03:00+00     3317.90
2012-05-23 02:04:00+00     3593.73
2012-05-23 02:05:00+00     3427.28
2012-05-23 02:06:00+00     3391.17
2012-05-23 02:07:00+00     3236.71
2012-05-23 02:08:00+00     3553.35
2012-05-23 02:09:00+00     3378.23
2012-05-23 02:10:00+00     3258.06
2012-05-23 02:11:00+00     3360.67
2012-05-23 02:12:00+00     3358.80
2012-05-23 02:13:00+00     3236.03
2012-05-23 02:14:00+00     3340.89
2012-05-23 02:15:00+00     3404.73
2012-05-23 02:16:00+00     3298.05
2012-05-23 02:17:00+00     3349.66
2012-05-23 02:18:00+00     3460.11
2012-05-23 02:19:00+00     3320.76
2012-05-23 02:20:00+00     3463.48
2012-05-23 02:21:00+00     3417.21
2012-05-23 02:22:00+00     3356.88
2012-05-23 02:23:00+00     3386.58
2012-05-23 02:24:00+00     3454.58
2012-05-23 02:25:00+00     3282.95
2012-05-23 02:26:00+00     3365.96
2012-05-23 02:27:00+00     3331.01
2012-05-23 02:28:00+00     3182.28
2012-05-23 02:29:00+00     3262.50
2012-05-23 02:30:00+00     3207.42
2012-05-23 02:31:00+00     3512.57
2012-05-23 02:32:00+00     3387.89
2012-05-23 02:33:00+00     3333.10
2012-05-23 02:34:00+00     3434.07
2012-05-23 02:35:00+00     3459.39
2012-05-23 02:36:00+00     3470.90
2012-05-23 02:37:00+00     3357.57
2012-05-23 02:38:00+00     3499.72
2012-05-23 02:39:00+00     3387.69
2012-05-23 02:40:00+00     3520.27
2012-05-23 02:41:00+00     3341.10
2012-05-23 02:42:00+00     3363.27
2012-05-23 02:43:00+00     3308.66
2012-05-23 02:44:00+00     3412.06
2012-05-23 02:45:00+00     3382.57
2012-05-23 02:46:00+00     3410.10
2012-05-23 02:47:00+00     3340.65
2012-05-23 02:48:00+00     3286.40
2012-05-23 02:49:00+00     3230.09
2012-05-23 02:50:00+00     3545.00
2012-05-23 02:51:00+00     3322.69
2012-05-23 02:52:00+00     3286.98
2012-05-23 02:53:00+00     3170.94
2012-05-23 02:54:00+00     3422.26
2012-05-23 02:55:00+00     3327.08
2012-05-23 02:56:00+00     3307.89
2012-05-23 02:57:00+00     3268.80
2012-05-23 02:58:00+00     3221.85
2012-05-23 02:59:00+00     3484.44
2012-05-23 03:00:00+00     3273.06
2012-05-23 03:01:00+00     3297.27
2012-05-23 03:02:00+00     3378.34
2012-05-23 03:03:00+00     3356.07
2012-05-23 03:04:00+00     3335.54
2012-05-23 03:05:00+00     3461.56
2012-05-23 03:06:00+00     3350.10
2012-05-23 03:07:00+00     3289.33
2012-05-23 03:08:00+00     3219.93
2012-05-23 03:09:00+00     3525.63
2012-05-23 03:10:00+00     3403.86
2012-05-23 03:11:00+00     3429.48
2012-05-23 03:12:00+00     3282.06
2012-05-23 03:13:00+00     3422.01
2012-05-23 03:14:00+00     3335.92
2012-05-23 03:15:00+00     3472.80
2012-05-23 03:16:00+00     3354.22
2012-05-23 03:17:00+00     3604.39
2012-05-23 03:18:00+00     3257.54
2012-05-23 03:19:00+00     3319.72
2012-05-23 03:20:00+00     3370.84
2012-05-23 03:21:00+00     3195.89
2012-05-23 03:22:00+00     3505.60
2012-05-23 03:23:00+00     3575.25
2012-05-23 03:24:00+00     3330.86
2012-05-23 03:25:00+00     3276.73
2012-05-23 03:26:00+00     3416.96
2012-05-23 03:27:00+00     3559.04
2012-05-23 03:28:00+00     3505.71
2012-05-23 03:29:00+00     3346.08
2012-05-23 03:30:00+00     3461.46
2012-05-23 03:31:00+00     3200.25
2012-05-23 03:32:00+00     3375.80
2012-05-23 03:33:00+00     3228.49
2012-05-23 03:34:00+00     3324.63
2012-05-23 03:35:00+00     3283.06
2012-05-23 03:36:00+00     3463.29
2012-05-23 03:37:00+00     3454.34
2012-05-23 03:38:00+00     3593.61
2012-05-23 03:39:00+00     3327.35
2012-05-23 03:40:00+00     3519.33
2012-05-23 03:41:00+00     3503.61
2012-05-23 03:42:00+00     3386.65
2012-05-23 03:43:00+00     3472.31
2012-05-23 03:44:00+00     3410.22
2012-05-23 03:45:00+00     3585.63
2012-05-23 03:46:00+00     3366.17
2012-05-23 03:47:00+00     3416.71
2012-05-23 03:48:00+00     3348.38
2012-05-23 03:49:00+00     3366.41
2012-05-23 03:50:00+00     3318.16
2012-05-23 03:51:00+00     3277.05
2012-05-23 03:52:00+00     3412.06
2012-05-23 03:53:00+00     3451.59
2012-05-23 03:54:00+00     3410.33
2012-05-23 03:55:00+00     3578.92
2012-05-23 03:56:00+00     3359.32
2012-05-23 03:57:00+00     3489.11
2012-05-23 03:58:00+00     3295.73
2012-05-23 03:59:00+00     3394.58
2012-05-23 04:00:00+00     3463.24
2012-05-23 04:01:00+00     3410.66
2012-05-23 04:02:00+00     3439.18
2012-05-23 04:03:00+00     3412.85
2012-05-23 04:04:00+00     3143.07
2012-05-23 04:05:00+00     3417.17
2012-05-23 04:06:00+00     3488.07
2012-05-23 04:07:00+00     3445.24
2012-05-23 04:08:00+00     3394.83
2012-05-23 04:09:00+00     3448.75
2012-05-23 04:10:00+00     3438.34
2012-05-23 04:11:00+00     3512.05
2012-05-23 04:12:00+00     3351.10
2012-05-23 04:13:00+00     3640.65
2012-05-23 04:14:00+00     3377.59
2012-05-23 04:15:00+00     3421.92
2012-05-23 04:16:00+00     3402.61
2012-05-23 04:17:00+00     3275.26
2012-05-23 04:18:00+00     3346.93
2012-05-23 04:19:00+00     3342.62
2012-05-23 04:20:00+00     3349.75
2012-05-23 04:21:00+00     3251.95
2012-05-23 04:22:00+00     3345.64
2012-05-23 04:23:00+00     3293.88
2012-05-23 04:24:00+00     3442.64
2012-05-23 04:25:00+00     3377.90
2012-05-23 04:26:00+00     3308.68
2012-05-23 04:27:00+00     3391.74
2012-05-23 04:28:00+00     3291.56
2012-05-23 04:29:00+00     3276.83
2012-05-23 04:30:00+00     3272.88
2012-05-23 04:31:00+00     3262.35
2012-05-23 04:32:00+00     3379.26
2012-05-23 04:33:00+00     3425.70
2012-05-23 04:34:00+00     3313.61
2012-05-23 04:35:00+00     3261.65
2012-05-23 04:36:00+00     3475.75
2012-05-23 04:37:00+00     3311.35
2012-05-23 04:38:00+00     3466.32
2012-05-23 04:39:00+00     3289.52
2012-05-23 04:40:00+00     3054.37
2012-05-23 04:41:00+00     3510.42
2012-05-23 04:42:00+00     3246.17
2012-05-23 04:43:00+00     3385.59
2012-05-23 04:44:00+00     3478.32
2012-05-23 04:45:00+00     3530.22
2012-05-23 04:46:00+00     3451.94
2012-05-23 04:47:00+00     3188.63
2012-05-23 04:48:00+00     3375.81
2012-05-23 04:49:00+00     3616.25
2012-05-23 04:50:00+00     3479.44
2012-05-23 04:51:00+00     3369.40
2012-05-23 04:52:00+00     3431.76
2012-05-23 04:53:00+00     3296.93
2012-05-23 04:54:00+00     3456.75
2012-05-23 04:55:00+00     3261.21
2012-05-23 04:56:00+00     3249.14
2012-05-23 04:57:00+00     3409.81
2012-05-23 04:58:00+00     3436.95
2012-05-23 04:59:00+00     3422.74
2012-05-23 05:00:00+00     3350.20
2012-05-23 05:01:00+00     3410.78
2012-05-23 05:02:00+00     3413.71
2012-05-23 05:03:00+00     3232.97
2012-05-23 05:04:00+00     3342.27
2012-05-23 05:05:00+00     3395.10
2012-05-23 05:06:00+00     3372.12
2012-05-23 05:07:00+00     3394.83
2012-05-23 05:08:00+00     3332.54
2012-05-23 05:09:00+00     3291.62
2012-05-23 05:10:00+00     3393.22
2012-05-23 05:11:00+00     3444.76
2012-05-23 05:12:00+00     3351.44
2012-05-23 05:13:00+00     3381.55
2012-05-23 05:14:00+00     3442.12
2012-05-23 05:15:00+00     3400.86
2012-05-23 05:16:00+00     3359.54
2012-05-23 05:17:00+00     3343.09
2012-05-23 05:18:00+00     3419.98
2012-05-23 05:19:00+00     3546.00
2012-05-23 05:20:00+00     3453.61
2012-05-23 05:21:00+00     3371.33
2012-05-23 05:22:00+00     3515.26
2012-05-23 05:23:00+00     3477.40
2012-05-23 05:24:00+00     3274.12
2012-05-23 05:25:00+00     3447.29
2012-05-23 05:26:00+00     3316.72
2012-05-23 05:27:00+00     3332.74
2012-05-23 05:28:00+00     3354.61
2012-05-23 05:29:00+00     3384.31
2012-05-23 05:30:00+00     3395.42
2012-05-23 05:31:00+00     3481.78
2012-05-23 05:32:00+00     3207.22
2012-05-23 05:33:00+00     3517.70
2012-05-23 05:34:00+00     3455.94
2012-05-23 05:35:00+00     3388.57
2012-05-23 05:36:00+00     3394.83
2012-05-23 05:37:00+00     3366.34
2012-05-23 05:38:00+00     3366.31
2012-05-23 05:39:00+00     3423.91
2012-05-23 05:40:00+00     3439.18
2012-05-23 05:41:00+00     3409.40
2012-05-23 05:42:00+00     3347.01
2012-05-23 05:43:00+00     3295.35
2012-05-23 05:44:00+00     3299.87
2012-05-23 05:45:00+00     3433.06
2012-05-23 05:46:00+00     3320.09
2012-05-23 05:47:00+00     3471.55
2012-05-23 05:48:00+00     3355.06
2012-05-23 05:49:00+00     3376.33
2012-05-23 05:50:00+00     3245.52
2012-05-23 05:51:00+00     3286.40
2012-05-23 05:52:00+00     3497.09
2012-05-23 05:53:00+00     3246.89
2012-05-23 05:54:00+00     3541.44
2012-05-23 05:55:00+00     3446.42
2012-05-23 05:56:00+00     3189.20
2012-05-23 05:57:00+00     3472.63
2012-05-23 05:58:00+00     3447.04
2012-05-23 05:59:00+00     3461.98
2012-05-23 06:00:00+00     3399.19
2012-05-23 06:01:00+00     3326.48
2012-05-23 06:02:00+00     3317.27
2012-05-23 06:03:00+00     3398.48
2012-05-23 06:04:00+00     3322.04
2012-05-23 06:05:00+00     3475.35
2012-05-23 06:06:00+00     3460.75
2012-05-23 06:07:00+00     3337.31
2012-05-23 06:08:00+00     3410.25
2012-05-23 06:09:00+00     3484.46
2012-05-23 06:10:00+00     3412.99
2012-05-23 06:11:00+00     3195.41
2012-05-23 06:12:00+00     3327.31
2012-05-23 06:13:00+00     3341.70
2012-05-23 06:14:00+00     3325.62
2012-05-23 06:15:00+00     3222.38
2012-05-23 06:16:00+00     3314.32
2012-05-23 06:17:00+00     3435.38
2012-05-23 06:18:00+00     3549.22
2012-05-23 06:19:00+00     3196.46
2012-05-23 06:20:00+00     3317.05
2012-05-23 06:21:00+00     3363.78
2012-05-23 06:22:00+00     3427.93
2012-05-23 06:23:00+00     3275.13
2012-05-23 06:24:00+00     3371.30
2012-05-23 06:25:00+00     3528.98
2012-05-23 06:26:00+00     3430.03
2012-05-23 06:27:00+00     3408.71
2012-05-23 06:28:00+00     3307.27
2012-05-23 06:29:00+00     3416.69
2012-05-23 06:30:00+00     3385.73
2012-05-23 06:31:00+00     3507.44
2012-05-23 06:32:00+00     3458.71
2012-05-23 06:33:00+00     3418.40
2012-05-23 06:34:00+00     3472.63
2012-05-23 06:35:00+00     3307.21
2012-05-23 06:36:00+00     3363.32
2012-05-23 06:37:00+00     3501.08
2012-05-23 06:38:00+00     3484.38
2012-05-23 06:39:00+00     3336.57
2012-05-23 06:40:00+00     3371.17
2012-05-23 06:41:00+00     3328.34
2012-05-23 06:42:00+00     3299.17
2012-05-23 06:43:00+00     3471.78
2012-05-23 06:44:00+00     3262.35
2012-05-23 06:45:00+00     3410.36
2012-05-23 06:46:00+00     3301.65
2012-05-23 06:47:00+00     3401.93
2012-05-23 06:48:00+00     3532.17
2012-05-23 06:49:00+00     3431.91
2012-05-23 06:50:00+00     3493.10
2012-05-23 06:51:00+00     3246.04
2012-05-23 06:52:00+00     3320.40
2012-05-23 06:53:00+00     3398.29
2012-05-23 06:54:00+00     3210.16
2012-05-23 06:55:00+00     3382.64
2012-05-23 06:56:00+00     3433.34
2012-05-23 06:57:00+00     3472.20
2012-05-23 06:58:00+00     3441.88
2012-05-23 06:59:00+00     3286.47
2012-05-23 07:00:00+00     3216.82
2012-05-23 07:01:00+00     3429.19
2012-05-23 07:02:00+00     3315.81
2012-05-23 07:03:00+00     3223.18
2012-05-23 07:04:00+00     3331.05
2012-05-23 07:05:00+00     3354.10
2012-05-23 07:06:00+00     3434.93
2012-05-23 07:07:00+00     3489.85
2012-05-23 07:08:00+00     3318.16
2012-05-23 07:09:00+00     3177.62
2012-05-23 07:10:00+00     3385.15
2012-05-23 07:11:00+00     3325.79
2012-05-23 07:12:00+00     3304.35
2012-05-23 07:13:00+00     3383.25
2012-05-23 07:14:00+00     3486.34
2012-05-23 07:15:00+00     3369.58
2012-05-23 07:16:00+00     3452.64
2012-05-23 07:17:00+00     3465.24
2012-05-23 07:18:00+00     3451.56
2012-05-23 07:19:00+00     3357.83
2012-05-23 07:20:00+00     3353.76
2012-05-23 07:21:00+00     3614.92
2012-05-23 07:22:00+00     3418.26
2012-05-23 07:23:00+00     3444.69
2012-05-23 07:24:00+00     3389.46
2012-05-23 07:25:00+00     3385.85
2012-05-23 07:26:00+00     3376.63
2012-05-23 07:27:00+00     3452.80
2012-05-23 07:28:00+00     3271.89
2012-05-23 07:29:00+00     3630.14
2012-05-23 07:30:00+00     3509.36
2012-05-23 07:31:00+00     3521.12
2012-05-23 07:32:00+00     3504.64
2012-05-23 07:33:00+00     3379.01
2012-05-23 07:34:00+00     3398.38
2012-05-23 07:35:00+00     3328.46
2012-05-23 07:36:00+00     3385.05
2012-05-23 07:37:00+00     3348.47
2012-05-23 07:38:00+00     3335.69
2012-05-23 07:39:00+00     3409.60
2012-05-23 07:40:00+00     3465.70
2012-05-23 07:41:00+00     3535.19
2012-05-23 07:42:00+00     3411.34
2012-05-23 07:43:00+00     3498.12
2012-05-23 07:44:00+00     3245.03
2012-05-23 07:45:00+00     3529.06
2012-05-23 07:46:00+00     3324.28
2012-05-23 07:47:00+00     3368.83
2012-05-23 07:48:00+00     3330.09
2012-05-23 07:49:00+00     3468.33
2012-05-23 07:50:00+00     3304.20
2012-05-23 07:51:00+00     3333.54
2012-05-23 07:52:00+00     3276.37
2012-05-23 07:53:00+00     3254.81
2012-05-23 07:54:00+00     3489.70
2012-05-23 07:55:00+00     3384.95
2012-05-23 07:56:00+00     3476.04
2012-05-23 07:57:00+00     3323.88
2012-05-23 07:58:00+00     3552.34
2012-05-23 07:59:00+00     3404.56
2012-05-23 08:00:00+00     3494.28
2012-05-23 08:01:00+00     3272.42
2012-05-23 08:02:00+00     3470.86
2012-05-23 08:03:00+00     3500.62
2012-05-23 08:04:00+00     3525.41
2012-05-23 08:05:00+00     3182.98
2012-05-23 08:06:00+00     3345.31
2012-05-23 08:07:00+00     3262.36
2012-05-23 08:08:00+00     3457.12
2012-05-23 08:09:00+00     3270.56
2012-05-23 08:10:00+00     3424.44
2012-05-23 08:11:00+00     3370.03
2012-05-23 08:12:00+00     3525.12
2012-05-23 08:13:00+00     3501.45
2012-05-23 08:14:00+00     3404.66
2012-05-23 08:15:00+00     3276.90
2012-05-23 08:16:00+00     3394.75
2012-05-23 08:17:00+00     3468.38
2012-05-23 08:18:00+00     3419.08
2012-05-23 08:19:00+00     3335.57
2012-05-23 08:20:00+00     3279.07
2012-05-23 08:21:00+00     3438.36
2012-05-23 08:22:00+00     3422.59
2012-05-23 08:23:00+00     3340.91
2012-05-23 08:24:00+00     3386.94
2012-05-23 08:25:00+00     3527.08
2012-05-23 08:26:00+00     3553.93
2012-05-23 08:27:00+00     3206.13
2012-05-23 08:28:00+00     3124.63
2012-05-23 08:29:00+00     3403.72
2012-05-23 08:30:00+00     3387.17
2012-05-23 08:31:00+00     3263.58
2012-05-23 08:32:00+00     3499.85
2012-05-23 08:33:00+00     3443.80
2012-05-23 08:34:00+00     3448.48
2012-05-23 08:35:00+00     3432.33
2012-05-23 08:36:00+00     3400.79
2012-05-23 08:37:00+00     3334.67
2012-05-23 08:38:00+00     3291.03
2012-05-23 08:39:00+00     3453.86
2012-05-23 08:40:00+00     3443.44
2012-05-23 08:41:00+00     3413.09
2012-05-23 08:42:00+00     3384.57
2012-05-23 08:43:00+00     3298.93
2012-05-23 08:44:00+00     3465.56
2012-05-23 08:45:00+00     3466.88
2012-05-23 08:46:00+00     3371.06
2012-05-23 08:47:00+00     3385.48
2012-05-23 08:48:00+00     3445.51
2012-05-23 08:49:00+00     3459.73
2012-05-23 08:50:00+00     3594.22
2012-05-23 08:51:00+00     3510.79
2012-05-23 08:52:00+00     3510.79
2012-05-23 08:53:00+00     3510.79
2012-05-23 08:54:00+00     3083.15
2012-05-23 08:55:00+00     3225.82
2012-05-23 08:56:00+00     3290.79
2012-05-23 08:57:00+00     3256.68
2012-05-23 08:58:00+00     3480.23
2012-05-23 08:59:00+00     3387.01
2012-05-23 09:00:00+00     3396.59
2012-05-23 09:01:00+00     3497.12
2012-05-23 09:02:00+00     3410.13
2012-05-23 09:03:00+00     3191.36
2012-05-23 09:04:00+00     3334.41
2012-05-23 09:05:00+00     3464.27
2012-05-23 09:06:00+00     3456.29
2012-05-23 09:07:00+00     3460.08
2012-05-23 09:08:00+00     3323.20
2012-05-23 09:09:00+00     3283.77
2012-05-23 09:10:00+00     3416.43
2012-05-23 09:11:00+00     3401.21
2012-05-23 09:12:00+00     3499.10
2012-05-23 09:13:00+00     3345.13
2012-05-23 09:14:00+00     3270.45
2012-05-23 09:15:00+00     3501.17
2012-05-23 09:16:00+00     3439.70
2012-05-23 09:17:00+00     3284.87
2012-05-23 09:18:00+00     3591.31
2012-05-23 09:19:00+00     3527.13
2012-05-23 09:20:00+00     3293.88
2012-05-23 09:21:00+00     3227.38
2012-05-23 09:22:00+00     3459.89
2012-05-23 09:23:00+00     3418.56
2012-05-23 09:24:00+00     3416.43
2012-05-23 09:25:00+00     3366.86
2012-05-23 09:26:00+00     3448.30
2012-05-23 09:27:00+00     3344.12
2012-05-23 09:28:00+00     3156.38
2012-05-23 09:29:00+00     3419.63
2012-05-23 09:30:00+00     3451.37
2012-05-23 09:31:00+00     3535.97
2012-05-23 09:32:00+00     3473.98
2012-05-23 09:33:00+00     3323.54
2012-05-23 09:34:00+00     3535.61
2012-05-23 09:35:00+00     3429.32
2012-05-23 09:36:00+00     3457.29
2012-05-23 09:37:00+00     3326.81
2012-05-23 09:38:00+00     3497.19
2012-05-23 09:39:00+00     3332.70
2012-05-23 09:40:00+00     3420.70
2012-05-23 09:41:00+00     3292.05
2012-05-23 09:42:00+00     3372.85
2012-05-23 09:43:00+00     3403.25
2012-05-23 09:44:00+00     3499.79
2012-05-23 09:45:00+00     3475.07
2012-05-23 09:46:00+00     3583.56
2012-05-23 09:47:00+00     3473.57
2012-05-23 09:48:00+00     3525.17
2012-05-23 09:49:00+00     3458.71
2012-05-23 09:50:00+00     3488.36
2012-05-23 09:51:00+00     3287.37
2012-05-23 09:52:00+00     3287.37
2012-05-23 09:53:00+00     3287.37
2012-05-23 09:54:00+00     3056.09
2012-05-23 09:55:00+00     3422.79
2012-05-23 09:56:00+00     3337.19
2012-05-23 09:57:00+00     3407.26
2012-05-23 09:58:00+00     3292.40
2012-05-23 09:59:00+00     3340.88
2012-05-23 10:00:00+00     3454.22
2012-05-23 10:01:00+00     3575.92
2012-05-23 10:02:00+00     3307.47
2012-05-23 10:03:00+00     3508.46
2012-05-23 10:04:00+00     3479.41
2012-05-23 10:05:00+00     3501.60
2012-05-23 10:06:00+00     3391.64
2012-05-23 10:07:00+00     3445.93
2012-05-23 10:08:00+00     3424.84
2012-05-23 10:09:00+00     3473.22
2012-05-23 10:10:00+00     3344.37
2012-05-23 10:11:00+00     3309.26
2012-05-23 10:12:00+00     3497.06
2012-05-23 10:13:00+00     3430.67
2012-05-23 10:14:00+00     3420.66
2012-05-23 10:15:00+00     3478.39
2012-05-23 10:16:00+00     3488.10
2012-05-23 10:17:00+00     3422.85
2012-05-23 10:18:00+00     3320.62
2012-05-23 10:19:00+00     3418.71
2012-05-23 10:20:00+00     3435.88
2012-05-23 10:21:00+00     3488.39
2012-05-23 10:22:00+00     3316.96
2012-05-23 10:23:00+00     3335.55
2012-05-23 10:24:00+00     3374.40
2012-05-23 10:25:00+00     3229.66
2012-05-23 10:26:00+00     3373.61
2012-05-23 10:27:00+00     3512.97
2012-05-23 10:28:00+00     3357.43
2012-05-23 10:29:00+00     3375.22
2012-05-23 10:30:00+00     3571.85
2012-05-23 10:31:00+00     3572.33
2012-05-23 10:32:00+00     3339.40
2012-05-23 10:33:00+00     3458.17
2012-05-23 10:34:00+00     3457.49
2012-05-23 10:35:00+00     3484.91
2012-05-23 10:36:00+00     3404.08
2012-05-23 10:37:00+00     3118.58
2012-05-23 10:38:00+00     3508.80
2012-05-23 10:39:00+00     3521.24
2012-05-23 10:40:00+00     3459.00
2012-05-23 10:41:00+00     3398.71
2012-05-23 10:42:00+00     3332.92
2012-05-23 10:43:00+00     3474.27
2012-05-23 10:44:00+00     3275.45
2012-05-23 10:45:00+00     3356.95
2012-05-23 10:46:00+00     3495.69
2012-05-23 10:47:00+00     3294.12
2012-05-23 10:48:00+00     3280.05
2012-05-23 10:49:00+00     3479.45
2012-05-23 10:50:00+00     3647.59
2012-05-23 10:51:00+00     3322.62
2012-05-23 10:52:00+00     3464.25
2012-05-23 10:53:00+00     3410.26
2012-05-23 10:54:00+00     3403.92
2012-05-23 10:55:00+00     3306.45
2012-05-23 10:56:00+00     3238.91
2012-05-23 10:57:00+00     3238.91
2012-05-23 10:58:00+00     3238.91
2012-05-23 10:59:00+00     3202.03
2012-05-23 11:00:00+00     3375.81
2012-05-23 11:01:00+00     3358.07
2012-05-23 11:02:00+00     3374.60
2012-05-23 11:03:00+00     3254.72
2012-05-23 11:04:00+00     3473.48
2012-05-23 11:05:00+00     3419.51
2012-05-23 11:06:00+00     3300.18
2012-05-23 11:07:00+00     3481.95
2012-05-23 11:08:00+00     3487.88
2012-05-23 11:09:00+00     3407.62
2012-05-23 11:10:00+00     3502.68
2012-05-23 11:11:00+00     3513.26
2012-05-23 11:12:00+00     3362.80
2012-05-23 11:13:00+00     3456.27
2012-05-23 11:14:00+00     3430.83
2012-05-23 11:15:00+00     3463.66
2012-05-23 11:16:00+00     3428.39
2012-05-23 11:17:00+00     3620.90
2012-05-23 11:18:00+00     3352.45
2012-05-23 11:19:00+00     3423.49
2012-05-23 11:20:00+00     3373.60
2012-05-23 11:21:00+00     3319.44
2012-05-23 11:22:00+00     3407.07
2012-05-23 11:23:00+00     3402.75
2012-05-23 11:24:00+00     3274.72
2012-05-23 11:25:00+00     3235.76
2012-05-23 11:26:00+00     3345.60
2012-05-23 11:27:00+00     3504.17
2012-05-23 11:28:00+00     3382.47
2012-05-23 11:29:00+00     3374.67
2012-05-23 11:30:00+00     3384.73
2012-05-23 11:31:00+00     3314.29
2012-05-23 11:32:00+00     3422.45
2012-05-23 11:33:00+00     3493.90
2012-05-23 11:34:00+00     3374.72
2012-05-23 11:35:00+00     3424.45
2012-05-23 11:36:00+00     3256.93
2012-05-23 11:37:00+00     3502.72
2012-05-23 11:38:00+00     3326.80
2012-05-23 11:39:00+00     3472.55
2012-05-23 11:40:00+00     3317.34
2012-05-23 11:41:00+00     3130.49
2012-05-23 11:42:00+00     3515.56
2012-05-23 11:43:00+00     3318.09
2012-05-23 11:44:00+00     3321.03
2012-05-23 11:45:00+00     3480.99
2012-05-23 11:46:00+00     3342.09
2012-05-23 11:47:00+00     3378.37
2012-05-23 11:48:00+00     3270.87
2012-05-23 11:49:00+00     3372.87
2012-05-23 11:50:00+00     3431.25
2012-05-23 11:51:00+00     3533.47
2012-05-23 11:52:00+00     3373.35
2012-05-23 11:53:00+00     3560.79
2012-05-23 11:54:00+00     3466.64
2012-05-23 11:55:00+00     3440.03
2012-05-23 11:56:00+00     3466.94
2012-05-23 11:57:00+00     3469.44
2012-05-23 11:58:00+00     3488.75
2012-05-23 11:59:00+00     3401.30
2012-05-23 12:00:00+00     3407.72
2012-05-23 12:01:00+00     3554.62
2012-05-23 12:02:00+00     3307.99
2012-05-23 12:03:00+00     3435.86
2012-05-23 12:04:00+00     3262.96
2012-05-23 12:05:00+00     3459.66
2012-05-23 12:06:00+00     3372.50
2012-05-23 12:07:00+00     3276.96
2012-05-23 12:08:00+00     3489.36
2012-05-23 12:09:00+00     3345.64
2012-05-23 12:10:00+00     3329.27
2012-05-23 12:11:00+00     3519.42
2012-05-23 12:12:00+00     3447.01
2012-05-23 12:13:00+00     3389.13
2012-05-23 12:14:00+00     3449.23
2012-05-23 12:15:00+00     3394.45
2012-05-23 12:16:00+00     3558.74
2012-05-23 12:17:00+00     3291.79
2012-05-23 12:18:00+00     3433.98
2012-05-23 12:19:00+00     3376.20
2012-05-23 12:20:00+00     3407.22
2012-05-23 12:21:00+00     3491.61
2012-05-23 12:22:00+00     3428.98
2012-05-23 12:23:00+00     3353.08
2012-05-23 12:24:00+00     3561.39
2012-05-23 12:25:00+00     3456.51
2012-05-23 12:26:00+00     3435.90
2012-05-23 12:27:00+00     3402.25
2012-05-23 12:28:00+00     3369.77
2012-05-23 12:29:00+00     3475.34
2012-05-23 12:30:00+00     3432.43
2012-05-23 12:31:00+00     3385.80
2012-05-23 12:32:00+00     3625.58
2012-05-23 12:33:00+00     3338.49
2012-05-23 12:34:00+00     3556.58
2012-05-23 12:35:00+00     3407.15
2012-05-23 12:36:00+00     3338.41
2012-05-23 12:37:00+00     3521.77
2012-05-23 12:38:00+00     3598.77
2012-05-23 12:39:00+00     3494.35
2012-05-23 12:40:00+00     3388.55
2012-05-23 12:41:00+00     3512.55
2012-05-23 12:42:00+00     3492.54
2012-05-23 12:43:00+00     3445.90
2012-05-23 12:44:00+00     3411.26
2012-05-23 12:45:00+00     3410.13
2012-05-23 12:46:00+00     3513.50
2012-05-23 12:47:00+00     3294.55
2012-05-23 12:48:00+00     3497.23
2012-05-23 12:49:00+00     3650.52
2012-05-23 12:50:00+00     3398.27
2012-05-23 12:51:00+00     3535.34
2012-05-23 12:52:00+00     3594.33
2012-05-23 12:53:00+00     3469.56
2012-05-23 12:54:00+00     3481.91
2012-05-23 12:55:00+00     3393.59
2012-05-23 12:56:00+00     3183.60
2012-05-23 12:57:00+00     3506.76
2012-05-23 12:58:00+00     3300.71
2012-05-23 12:59:00+00     3308.35
2012-05-23 13:00:00+00     3390.47
2012-05-23 13:01:00+00     3422.59
2012-05-23 13:02:00+00     3185.79
2012-05-23 13:03:00+00     3478.72
2012-05-23 13:04:00+00     3564.17
2012-05-23 13:05:00+00     3521.59
2012-05-23 13:06:00+00     3213.39
2012-05-23 13:07:00+00     3252.04
2012-05-23 13:08:00+00     3165.78
2012-05-23 13:09:00+00     3293.18
2012-05-23 13:10:00+00     3560.17
2012-05-23 13:11:00+00     3418.39
2012-05-23 13:12:00+00     3365.84
2012-05-23 13:13:00+00     3290.55
2012-05-23 13:14:00+00     3494.57
2012-05-23 13:15:00+00     3439.50
2012-05-23 13:16:00+00     3355.43
2012-05-23 13:17:00+00     3295.58
2012-05-23 13:18:00+00     3316.44
2012-05-23 13:19:00+00     3646.66
2012-05-23 13:20:00+00     3397.97
2012-05-23 13:21:00+00     3314.02
2012-05-23 13:22:00+00     3373.09
2012-05-23 13:23:00+00     3333.95
2012-05-23 13:24:00+00     3353.25
2012-05-23 13:25:00+00     3402.44
2012-05-23 13:26:00+00     3403.44
2012-05-23 13:27:00+00     3440.51
2012-05-23 13:28:00+00     3636.84
2012-05-23 13:29:00+00     3468.69
2012-05-23 13:30:00+00     3347.43
2012-05-23 13:31:00+00     3411.58
2012-05-23 13:32:00+00     3306.35
2012-05-23 13:33:00+00     3424.62
2012-05-23 13:34:00+00     3361.62
2012-05-23 13:35:00+00     3541.12
2012-05-23 13:36:00+00     3313.72
2012-05-23 13:37:00+00     3599.85
2012-05-23 13:38:00+00     3405.90
2012-05-23 13:39:00+00     3299.39
2012-05-23 13:40:00+00     3366.93
2012-05-23 13:41:00+00     3384.41
2012-05-23 13:42:00+00     3458.65
2012-05-23 13:43:00+00     3390.98
2012-05-23 13:44:00+00     3400.17
2012-05-23 13:45:00+00     3430.63
2012-05-23 13:46:00+00     3403.88
2012-05-23 13:47:00+00     3494.29
2012-05-23 13:48:00+00     3295.06
2012-05-23 13:49:00+00     3443.84
2012-05-23 13:50:00+00     3385.42
2012-05-23 13:51:00+00     3447.37
2012-05-23 13:52:00+00     3409.30
2012-05-23 13:53:00+00     3425.88
2012-05-23 13:54:00+00     3460.50
2012-05-23 13:55:00+00     3348.46
2012-05-23 13:56:00+00     3601.40
2012-05-23 13:57:00+00     3378.67
2012-05-23 13:58:00+00     3224.51
2012-05-23 13:59:00+00     3310.53
2012-05-23 14:00:00+00     3357.34
2012-05-23 14:01:00+00     3276.88
2012-05-23 14:02:00+00     3561.67
2012-05-23 14:03:00+00     3370.56
2012-05-23 14:04:00+00     3481.71
2012-05-23 14:05:00+00     3391.76
2012-05-23 14:06:00+00     3504.95
2012-05-23 14:07:00+00     3578.28
2012-05-23 14:08:00+00     3547.77
2012-05-23 14:09:00+00     3394.03
2012-05-23 14:10:00+00     3423.45
2012-05-23 14:11:00+00     3447.49
2012-05-23 14:12:00+00     3363.86
2012-05-23 14:13:00+00     3426.19
2012-05-23 14:14:00+00     3450.38
2012-05-23 14:15:00+00     3294.57
2012-05-23 14:16:00+00     3385.03
2012-05-23 14:17:00+00     3374.62
2012-05-23 14:18:00+00     3302.47
2012-05-23 14:19:00+00     3172.44
2012-05-23 14:20:00+00     3516.06
2012-05-23 14:21:00+00     3447.72
2012-05-23 14:22:00+00     3322.40
2012-05-23 14:23:00+00     3220.77
2012-05-23 14:24:00+00     3412.01
2012-05-23 14:25:00+00     3330.84
2012-05-23 14:26:00+00     3496.25
2012-05-23 14:27:00+00     3487.92
2012-05-23 14:28:00+00     3544.84
2012-05-23 14:29:00+00     3395.42
2012-05-23 14:30:00+00     3326.06
2012-05-23 14:31:00+00     3418.68
2012-05-23 14:32:00+00     3315.21
2012-05-23 14:33:00+00     3519.80
2012-05-23 14:34:00+00     3312.37
2012-05-23 14:35:00+00     3501.02
2012-05-23 14:36:00+00     3298.42
2012-05-23 14:37:00+00     3341.33
2012-05-23 14:38:00+00     3422.38
2012-05-23 14:39:00+00     3350.38
2012-05-23 14:40:00+00     3411.25
2012-05-23 14:41:00+00     3425.90
2012-05-23 14:42:00+00     3424.34
2012-05-23 14:43:00+00     3372.81
2012-05-23 14:44:00+00     3484.87
2012-05-23 14:45:00+00     3513.45
2012-05-23 14:46:00+00     3395.42
2012-05-23 14:47:00+00     3512.37
2012-05-23 14:48:00+00     3553.07
2012-05-23 14:49:00+00     3436.35
2012-05-23 14:50:00+00     3440.51
2012-05-23 14:51:00+00     3473.48
2012-05-23 14:52:00+00     3386.32
2012-05-23 14:53:00+00     3449.75
2012-05-23 14:54:00+00     3414.08
2012-05-23 14:55:00+00     3570.13
2012-05-23 14:56:00+00     3691.19
2012-05-23 14:57:00+00     3516.77
2012-05-23 14:58:00+00     3558.73
2012-05-23 14:59:00+00     3502.88
2012-05-23 15:00:00+00     3696.33
2012-05-23 15:01:00+00     3197.38
2012-05-23 15:02:00+00     3405.83
2012-05-23 15:03:00+00     3417.38
2012-05-23 15:04:00+00     3307.28
2012-05-23 15:05:00+00     3346.07
2012-05-23 15:06:00+00     3272.41
2012-05-23 15:07:00+00     3621.47
2012-05-23 15:08:00+00     3373.25
2012-05-23 15:09:00+00     3488.26
2012-05-23 15:10:00+00     3305.18
2012-05-23 15:11:00+00     3621.04
2012-05-23 15:12:00+00     3468.13
2012-05-23 15:13:00+00     3372.19
2012-05-23 15:14:00+00     3411.85
2012-05-23 15:15:00+00     3425.99
2012-05-23 15:16:00+00     3475.81
2012-05-23 15:17:00+00     3443.06
2012-05-23 15:18:00+00     3448.10
2012-05-23 15:19:00+00     3705.96
2012-05-23 15:20:00+00     3441.73
2012-05-23 15:21:00+00     3424.82
2012-05-23 15:22:00+00     3252.01
2012-05-23 15:23:00+00     3340.65
2012-05-23 15:24:00+00     3274.54
2012-05-23 15:25:00+00     3448.42
2012-05-23 15:26:00+00     3308.74
2012-05-23 15:27:00+00     3552.81
2012-05-23 15:28:00+00     3317.27
2012-05-23 15:29:00+00     3323.08
2012-05-23 15:30:00+00     3396.77
2012-05-23 15:31:00+00     3547.36
2012-05-23 15:32:00+00     3433.12
2012-05-23 15:33:00+00     3209.11
2012-05-23 15:34:00+00     3564.44
2012-05-23 15:35:00+00     3444.41
2012-05-23 15:36:00+00     3422.68
2012-05-23 15:37:00+00     3390.15
2012-05-23 15:38:00+00     3420.94
2012-05-23 15:39:00+00     3283.93
2012-05-23 15:40:00+00     3353.35
2012-05-23 15:41:00+00     3251.58
2012-05-23 15:42:00+00     3369.63
2012-05-23 15:43:00+00     3286.19
2012-05-23 15:44:00+00     3344.25
2012-05-23 15:45:00+00     3391.81
2012-05-23 15:46:00+00     3379.46
2012-05-23 15:47:00+00     3533.19
2012-05-23 15:48:00+00     3518.86
2012-05-23 15:49:00+00     3613.11
2012-05-23 15:50:00+00     3441.87
2012-05-23 15:51:00+00     3539.69
2012-05-23 15:52:00+00     3300.59
2012-05-23 15:53:00+00     3277.31
2012-05-23 15:54:00+00     3360.69
2012-05-23 15:55:00+00     3339.30
2012-05-23 15:56:00+00     3376.49
2012-05-23 15:57:00+00     3513.05
2012-05-23 15:58:00+00     3430.99
2012-05-23 15:59:00+00     3509.91
2012-05-23 16:00:00+00     3329.83
2012-05-23 16:01:00+00     3422.70
2012-05-23 16:02:00+00     3443.26
2012-05-23 16:03:00+00     3407.81
2012-05-23 16:04:00+00     3335.81
2012-05-23 16:05:00+00     3425.63
2012-05-23 16:06:00+00     3324.27
2012-05-23 16:07:00+00     3502.59
2012-05-23 16:08:00+00     3436.23
2012-05-23 16:09:00+00     3470.57
2012-05-23 16:10:00+00     3298.75
2012-05-23 16:11:00+00     3415.44
2012-05-23 16:12:00+00     3463.69
2012-05-23 16:13:00+00     3376.59
2012-05-23 16:14:00+00     3342.50
2012-05-23 16:15:00+00     3345.09
2012-05-23 16:16:00+00     3375.41
2012-05-23 16:17:00+00     3484.94
2012-05-23 16:18:00+00     3353.67
2012-05-23 16:19:00+00     3590.84
2012-05-23 16:20:00+00     3291.59
2012-05-23 16:21:00+00     3389.99
2012-05-23 16:22:00+00     3384.90
2012-05-23 16:23:00+00     3447.72
2012-05-23 16:24:00+00     3364.06
2012-05-23 16:25:00+00     3240.16
2012-05-23 16:26:00+00     3318.05
2012-05-23 16:27:00+00     3373.88
2012-05-23 16:28:00+00     3418.46
2012-05-23 16:29:00+00     3472.13
2012-05-23 16:30:00+00     3693.15
2012-05-23 16:31:00+00     3350.16
2012-05-23 16:32:00+00     3569.20
2012-05-23 16:33:00+00     3441.46
2012-05-23 16:34:00+00     3215.08
2012-05-23 16:35:00+00     3426.41
2012-05-23 16:36:00+00     3434.55
2012-05-23 16:37:00+00     3374.04
2012-05-23 16:38:00+00     3375.64
2012-05-23 16:39:00+00     3435.79
2012-05-23 16:40:00+00     3349.90
2012-05-23 16:41:00+00     3395.36
2012-05-23 16:42:00+00     3248.14
2012-05-23 16:43:00+00     3308.00
2012-05-23 16:44:00+00     3300.76
2012-05-23 16:45:00+00     3519.88
2012-05-23 16:46:00+00     3509.66
2012-05-23 16:47:00+00     3451.30
2012-05-23 16:48:00+00     3496.03
2012-05-23 16:49:00+00     3298.16
2012-05-23 16:50:00+00     3338.89
2012-05-23 16:51:00+00     3350.99
2012-05-23 16:52:00+00     3413.39
2012-05-23 16:53:00+00     3421.61
2012-05-23 16:54:00+00     3370.42
2012-05-23 16:55:00+00     3586.87
2012-05-23 16:56:00+00     3282.93
2012-05-23 16:57:00+00     3340.58
2012-05-23 16:58:00+00     3295.13
2012-05-23 16:59:00+00     3341.82
2012-05-23 17:00:00+00     3366.98
2012-05-23 17:01:00+00     3376.16
2012-05-23 17:02:00+00     3214.08
2012-05-23 17:03:00+00     3285.63
2012-05-23 17:04:00+00     3291.77
2012-05-23 17:05:00+00     3245.94
2012-05-23 17:06:00+00     3228.23
2012-05-23 17:07:00+00     3241.83
2012-05-23 17:08:00+00     3544.53
2012-05-23 17:09:00+00     3353.18
2012-05-23 17:10:00+00     3156.19
2012-05-23 17:11:00+00     3490.56
2012-05-23 17:12:00+00     3510.08
2012-05-23 17:13:00+00     3575.64
2012-05-23 17:14:00+00     3406.98
2012-05-23 17:15:00+00     3454.18
2012-05-23 17:16:00+00     3367.10
2012-05-23 17:17:00+00     3331.66
2012-05-23 17:18:00+00     3411.66
2012-05-23 17:19:00+00     3423.60
2012-05-23 17:20:00+00     3409.44
2012-05-23 17:21:00+00     3283.38
2012-05-23 17:22:00+00     3322.91
2012-05-23 17:23:00+00     3429.50
2012-05-23 17:24:00+00     3504.86
2012-05-23 17:25:00+00     3355.29
2012-05-23 17:26:00+00     3368.79
2012-05-23 17:27:00+00     3444.21
2012-05-23 17:28:00+00     3352.93
2012-05-23 17:29:00+00     3447.68
2012-05-23 17:30:00+00     3313.74
2012-05-23 17:31:00+00     3484.48
2012-05-23 17:32:00+00     3273.66
2012-05-23 17:33:00+00     3258.58
2012-05-23 17:34:00+00     3439.64
2012-05-23 17:35:00+00     3314.36
2012-05-23 17:36:00+00     3324.96
2012-05-23 17:37:00+00     3466.78
2012-05-23 17:38:00+00     3236.86
2012-05-23 17:39:00+00     3462.00
2012-05-23 17:40:00+00     3367.23
2012-05-23 17:41:00+00     3291.96
2012-05-23 17:42:00+00     3518.81
2012-05-23 17:43:00+00     3483.96
2012-05-23 17:44:00+00     3305.36
2012-05-23 17:45:00+00     3475.32
2012-05-23 17:46:00+00     3354.25
2012-05-23 17:47:00+00     3362.43
2012-05-23 17:48:00+00     3382.04
2012-05-23 17:49:00+00     3378.51
2012-05-23 17:50:00+00     3304.65
2012-05-23 17:51:00+00     3371.10
2012-05-23 17:52:00+00     3299.90
2012-05-23 17:53:00+00     3476.01
2012-05-23 17:54:00+00     3276.30
2012-05-23 17:55:00+00     3422.82
2012-05-23 17:56:00+00     3635.50
2012-05-23 17:57:00+00     3412.58
2012-05-23 17:58:00+00     3284.50
2012-05-23 17:59:00+00     3372.38
2012-05-23 18:00:00+00     3482.29
2012-05-23 18:01:00+00     3531.82
2012-05-23 18:02:00+00     3272.41
2012-05-23 18:03:00+00     3359.87
2012-05-23 18:04:00+00     3408.13
2012-05-23 18:05:00+00     3267.86
2012-05-23 18:06:00+00     3516.46
2012-05-23 18:07:00+00     3441.59
2012-05-23 18:08:00+00     3464.25
2012-05-23 18:09:00+00     3247.85
2012-05-23 18:10:00+00     3414.40
2012-05-23 18:11:00+00     3365.05
2012-05-23 18:12:00+00     3499.48
2012-05-23 18:13:00+00     3235.81
2012-05-23 18:14:00+00     3310.79
2012-05-23 18:15:00+00     3404.83
2012-05-23 18:16:00+00     3325.31
2012-05-23 18:17:00+00     3341.43
2012-05-23 18:18:00+00     3178.12
2012-05-23 18:19:00+00     3326.42
2012-05-23 18:20:00+00     3161.23
2012-05-23 18:21:00+00     3190.27
2012-05-23 18:22:00+00     3353.18
2012-05-23 18:23:00+00     3496.78
2012-05-23 18:24:00+00     3308.79
2012-05-23 18:25:00+00     3283.45
2012-05-23 18:26:00+00     3270.91
2012-05-23 18:27:00+00     3298.24
2012-05-23 18:28:00+00     3299.73
2012-05-23 18:29:00+00     3404.14
2012-05-23 18:30:00+00     3381.43
2012-05-23 18:31:00+00     3332.83
2012-05-23 18:32:00+00     3367.13
2012-05-23 18:33:00+00     3328.92
2012-05-23 18:34:00+00     3237.16
2012-05-23 18:35:00+00     3269.28
2012-05-23 18:36:00+00     3372.62
2012-05-23 18:37:00+00     3249.82
2012-05-23 18:38:00+00     3295.71
2012-05-23 18:39:00+00     3428.96
2012-05-23 18:40:00+00     3328.08
2012-05-23 18:41:00+00     3348.24
2012-05-23 18:42:00+00     3378.55
2012-05-23 18:43:00+00     3298.69
2012-05-23 18:44:00+00     3426.71
2012-05-23 18:45:00+00     3252.68
2012-05-23 18:46:00+00     3344.90
2012-05-23 18:47:00+00     3438.12
2012-05-23 18:48:00+00     3453.54
2012-05-23 18:49:00+00     3388.01
2012-05-23 18:50:00+00     3452.26
2012-05-23 18:51:00+00     3250.70
2012-05-23 18:52:00+00     3323.68
2012-05-23 18:53:00+00     3369.95
2012-05-23 18:54:00+00     3299.07
2012-05-23 18:55:00+00     3297.81
2012-05-23 18:56:00+00     3304.39
2012-05-23 18:57:00+00     3280.03
2012-05-23 18:58:00+00     3601.08
2012-05-23 18:59:00+00     3469.07
2012-05-23 19:00:00+00     3424.14
2012-05-23 19:01:00+00     3431.71
2012-05-23 19:02:00+00     3409.88
2012-05-23 19:03:00+00     3310.94
2012-05-23 19:04:00+00     3167.77
2012-05-23 19:05:00+00     3338.75
2012-05-23 19:06:00+00     3371.30
2012-05-23 19:07:00+00     3416.41
2012-05-23 19:08:00+00     3430.15
2012-05-23 19:09:00+00     3267.05
2012-05-23 19:10:00+00     3343.25
2012-05-23 19:11:00+00     3321.45
2012-05-23 19:12:00+00     3309.63
2012-05-23 19:13:00+00     3319.45
2012-05-23 19:14:00+00     3357.33
2012-05-23 19:15:00+00     3369.76
2012-05-23 19:16:00+00     3388.82
2012-05-23 19:17:00+00     3425.79
2012-05-23 19:18:00+00     3302.78
2012-05-23 19:19:00+00     3403.79
2012-05-23 19:20:00+00     3195.64
2012-05-23 19:21:00+00     3418.40
2012-05-23 19:22:00+00     3479.18
2012-05-23 19:23:00+00     3341.39
2012-05-23 19:24:00+00     3326.55
2012-05-23 19:25:00+00     3357.18
2012-05-23 19:26:00+00     3491.27
2012-05-23 19:27:00+00     3347.78
2012-05-23 19:28:00+00     3383.77
2012-05-23 19:29:00+00     3245.62
2012-05-23 19:30:00+00     3286.22
2012-05-23 19:31:00+00     3290.46
2012-05-23 19:32:00+00     3355.62
2012-05-23 19:33:00+00     3485.20
2012-05-23 19:34:00+00     3302.89
2012-05-23 19:35:00+00     3570.88
2012-05-23 19:36:00+00     3472.84
2012-05-23 19:37:00+00     3366.77
2012-05-23 19:38:00+00     3403.87
2012-05-23 19:39:00+00     3387.49
2012-05-23 19:40:00+00     3394.31
2012-05-23 19:41:00+00     3379.04
2012-05-23 19:42:00+00     3452.81
2012-05-23 19:43:00+00     3533.01
2012-05-23 19:44:00+00     3368.79
2012-05-23 19:45:00+00     3317.30
2012-05-23 19:46:00+00     3404.00
2012-05-23 19:47:00+00     3620.35
2012-05-23 19:48:00+00     3279.01
2012-05-23 19:49:00+00     3488.35
2012-05-23 19:50:00+00     3416.24
2012-05-23 19:51:00+00     3367.33
2012-05-23 19:52:00+00     3400.24
2012-05-23 19:53:00+00     3408.35
2012-05-23 19:54:00+00     3227.26
2012-05-23 19:55:00+00     3363.42
2012-05-23 19:56:00+00     3385.57
2012-05-23 19:57:00+00     3315.81
2012-05-23 19:58:00+00     3407.33
2012-05-23 19:59:00+00     3224.39
2012-05-23 20:00:00+00     3491.18
2012-05-23 20:01:00+00     3382.35
2012-05-23 20:02:00+00     3420.18
2012-05-23 20:03:00+00     3295.93
2012-05-23 20:04:00+00     3437.73
2012-05-23 20:05:00+00     3201.33
2012-05-23 20:06:00+00     3334.97
2012-05-23 20:07:00+00     3398.00
2012-05-23 20:08:00+00     3240.06
2012-05-23 20:09:00+00     3302.57
2012-05-23 20:10:00+00     3323.68
2012-05-23 20:11:00+00     3373.88
2012-05-23 20:12:00+00     3276.72
2012-05-23 20:13:00+00     3255.03
2012-05-23 20:14:00+00     3308.75
2012-05-23 20:15:00+00     3366.92
2012-05-23 20:16:00+00     3377.11
2012-05-23 20:17:00+00     3403.34
2012-05-23 20:18:00+00     3450.58
2012-05-23 20:19:00+00     3366.91
2012-05-23 20:20:00+00     3277.15
2012-05-23 20:21:00+00     3384.41
2012-05-23 20:22:00+00     3350.86
2012-05-23 20:23:00+00     3410.47
2012-05-23 20:24:00+00     3374.25
2012-05-23 20:25:00+00     3529.82
2012-05-23 20:26:00+00     3271.30
2012-05-23 20:27:00+00     3241.48
2012-05-23 20:28:00+00     3173.76
2012-05-23 20:29:00+00     3379.01
2012-05-23 20:30:00+00     3218.76
2012-05-23 20:31:00+00     3474.58
2012-05-23 20:32:00+00     3292.05
2012-05-23 20:33:00+00     3269.92
2012-05-23 20:34:00+00     3412.70
2012-05-23 20:35:00+00     3418.02
2012-05-23 20:36:00+00     3292.98
2012-05-23 20:37:00+00     3422.27
2012-05-23 20:38:00+00     3421.26
2012-05-23 20:39:00+00     3417.65
2012-05-23 20:40:00+00     3311.16
2012-05-23 20:41:00+00     3358.57
2012-05-23 20:42:00+00     3343.62
2012-05-23 20:43:00+00     3364.16
2012-05-23 20:44:00+00     3318.28
2012-05-23 20:45:00+00     3452.00
2012-05-23 20:46:00+00     3352.02
2012-05-23 20:47:00+00     3403.98
2012-05-23 20:48:00+00     3269.71
2012-05-23 20:49:00+00     3377.59
2012-05-23 20:50:00+00     3221.33
2012-05-23 20:51:00+00     3356.30
2012-05-23 20:52:00+00     3238.24
2012-05-23 20:53:00+00     3338.25
2012-05-23 20:54:00+00     3245.66
2012-05-23 20:55:00+00     3396.18
2012-05-23 20:56:00+00     3143.03
2012-05-23 20:57:00+00     3341.97
2012-05-23 20:58:00+00     3439.53
2012-05-23 20:59:00+00     3416.06
2012-05-23 21:00:00+00     3341.60
2012-05-23 21:01:00+00     3537.72
2012-05-23 21:02:00+00     3270.86
2012-05-23 21:03:00+00     3465.50
2012-05-23 21:04:00+00     3378.88
2012-05-23 21:05:00+00     3416.48
2012-05-23 21:06:00+00     3348.33
2012-05-23 21:07:00+00     3449.65
2012-05-23 21:08:00+00     3143.15
2012-05-23 21:09:00+00     3356.44
2012-05-23 21:10:00+00     3202.02
2012-05-23 21:11:00+00     3429.81
2012-05-23 21:12:00+00     3445.48
2012-05-23 21:13:00+00     3422.70
2012-05-23 21:14:00+00     3319.24
2012-05-23 21:15:00+00     3315.67
2012-05-23 21:16:00+00     3295.71
2012-05-23 21:17:00+00     3363.50
2012-05-23 21:18:00+00     3288.48
2012-05-23 21:19:00+00     3444.61
2012-05-23 21:20:00+00     3413.34
2012-05-23 21:21:00+00     3378.45
2012-05-23 21:22:00+00     3335.25
2012-05-23 21:23:00+00     3228.23
2012-05-23 21:24:00+00     3370.34
2012-05-23 21:25:00+00     3389.78
2012-05-23 21:26:00+00     3404.28
2012-05-23 21:27:00+00     3316.90
2012-05-23 21:28:00+00     3336.33
2012-05-23 21:29:00+00     3279.61
2012-05-23 21:30:00+00     3391.67
2012-05-23 21:31:00+00     3400.44
2012-05-23 21:32:00+00     3299.86
2012-05-23 21:33:00+00     3354.21
2012-05-23 21:34:00+00     3332.97
2012-05-23 21:35:00+00     3519.23
2012-05-23 21:36:00+00     3214.60
2012-05-23 21:37:00+00     3487.13
2012-05-23 21:38:00+00     3331.77
2012-05-23 21:39:00+00     3471.76
2012-05-23 21:40:00+00     3415.87
2012-05-23 21:41:00+00     3273.69
2012-05-23 21:42:00+00     3381.91
2012-05-23 21:43:00+00     3365.37
2012-05-23 21:44:00+00     2996.37
2012-05-23 21:45:00+00     3343.25
2012-05-23 21:46:00+00     3259.71
2012-05-23 21:47:00+00     3372.62
2012-05-23 21:48:00+00     3490.30
2012-05-23 21:49:00+00     3264.69
2012-05-23 21:50:00+00     3428.65
2012-05-23 21:51:00+00     3231.87
2012-05-23 21:52:00+00     3461.67
2012-05-23 21:53:00+00     3401.00
2012-05-23 21:54:00+00     3334.97
2012-05-23 21:55:00+00     3492.41
2012-05-23 21:56:00+00     3401.79
2012-05-23 21:57:00+00     3347.49
2012-05-23 21:58:00+00     3506.17
2012-05-23 21:59:00+00     3305.22
2012-05-23 22:00:00+00     3384.46
2012-05-23 22:01:00+00     3285.53
2012-05-23 22:02:00+00     3335.83
2012-05-23 22:03:00+00     3438.80
2012-05-23 22:04:00+00     3423.48
2012-05-23 22:05:00+00     3309.80
2012-05-23 22:06:00+00     3315.94
2012-05-23 22:07:00+00     3341.44
2012-05-23 22:08:00+00     3359.63
2012-05-23 22:09:00+00     3405.28
2012-05-23 22:10:00+00     3316.00
2012-05-23 22:11:00+00     3198.06
2012-05-23 22:12:00+00     3350.87
2012-05-23 22:13:00+00     3372.23
2012-05-23 22:14:00+00     3504.32
2012-05-23 22:15:00+00     3408.74
2012-05-23 22:16:00+00     3335.76
2012-05-23 22:17:00+00     3415.57
2012-05-23 22:18:00+00     3351.06
2012-05-23 22:19:00+00     3307.13
2012-05-23 22:20:00+00     3269.51
2012-05-23 22:21:00+00     3411.32
2012-05-23 22:22:00+00     3560.41
2012-05-23 22:23:00+00     3431.92
2012-05-23 22:24:00+00     3453.75
2012-05-23 22:25:00+00     3447.98
2012-05-23 22:26:00+00     3481.53
2012-05-23 22:27:00+00     3456.89
2012-05-23 22:28:00+00     3335.82
2012-05-23 22:29:00+00     3472.79
2012-05-23 22:30:00+00     3322.82
2012-05-23 22:31:00+00     3446.18
2012-05-23 22:32:00+00     3363.52
2012-05-23 22:33:00+00     3241.88
2012-05-23 22:34:00+00     3361.26
2012-05-23 22:35:00+00     3336.25
2012-05-23 22:36:00+00     3412.22
2012-05-23 22:37:00+00     3338.46
2012-05-23 22:38:00+00     3202.70
2012-05-23 22:39:00+00     3444.19
2012-05-23 22:40:00+00     3401.33
2012-05-23 22:41:00+00     3356.10
2012-05-23 22:42:00+00     3309.85
2012-05-23 22:43:00+00     3467.15
2012-05-23 22:44:00+00     3383.08
2012-05-23 22:45:00+00     3351.02
2012-05-23 22:46:00+00     3315.66
2012-05-23 22:47:00+00     3348.61
2012-05-23 22:48:00+00     3326.86
2012-05-23 22:49:00+00     3258.58
2012-05-23 22:50:00+00     3438.64
2012-05-23 22:51:00+00     3522.75
2012-05-23 22:52:00+00     3395.10
2012-05-23 22:53:00+00     3233.72
2012-05-23 22:54:00+00     3255.51
2012-05-23 22:55:00+00     3472.27
2012-05-23 22:56:00+00     3352.36
2012-05-23 22:57:00+00     3316.77
2012-05-23 22:58:00+00     3565.53
2012-05-23 22:59:00+00     3329.11
2012-05-23 23:00:00+00     3301.79
2012-05-23 23:01:00+00     3188.66
2012-05-23 23:02:00+00     3343.19
2012-05-23 23:03:00+00     3289.03
2012-05-23 23:04:00+00     3364.45
2012-05-23 23:05:00+00     3419.71
2012-05-23 23:06:00+00     3593.31
2012-05-23 23:07:00+00     3378.55
2012-05-23 23:08:00+00     3355.38
2012-05-23 23:09:00+00     3326.80
2012-05-23 23:10:00+00     3415.20
2012-05-23 23:11:00+00     3379.94
2012-05-23 23:12:00+00     3490.46
2012-05-23 23:13:00+00     3326.46
2012-05-23 23:14:00+00     3384.76
2012-05-23 23:15:00+00     3414.19
2012-05-23 23:16:00+00     3362.77
2012-05-23 23:17:00+00     3357.52
2012-05-23 23:18:00+00     3310.79
2012-05-23 23:19:00+00     3307.83
2012-05-23 23:20:00+00     3361.90
2012-05-23 23:21:00+00     3329.50
2012-05-23 23:22:00+00     3404.24
2012-05-23 23:23:00+00     3237.72
2012-05-23 23:24:00+00     3484.56
2012-05-23 23:25:00+00     3493.88
2012-05-23 23:26:00+00     3421.72
2012-05-23 23:27:00+00     3390.63
2012-05-23 23:28:00+00     3257.06
2012-05-23 23:29:00+00     3388.66
2012-05-23 23:30:00+00     3362.77
2012-05-23 23:31:00+00     3448.90
2012-05-23 23:32:00+00     3493.92
2012-05-23 23:33:00+00     3213.74
2012-05-23 23:34:00+00     3518.21
2012-05-23 23:35:00+00     3429.12
2012-05-23 23:36:00+00     3384.66
2012-05-23 23:37:00+00     3394.67
2012-05-23 23:38:00+00     3492.34
2012-05-23 23:39:00+00     3353.32
2012-05-23 23:40:00+00     3406.33
2012-05-23 23:41:00+00     3362.97
2012-05-23 23:42:00+00     3374.09
2012-05-23 23:43:00+00     3648.52
2012-05-23 23:44:00+00     3287.33
2012-05-23 23:45:00+00     3401.79
2012-05-23 23:46:00+00     3232.01
2012-05-23 23:47:00+00     3304.51
2012-05-23 23:48:00+00     3373.05
2012-05-23 23:49:00+00     3291.35
2012-05-23 23:50:00+00     3378.40
2012-05-23 23:51:00+00     3438.31
2012-05-23 23:52:00+00     3431.10
2012-05-23 23:53:00+00     3546.64
2012-05-23 23:54:00+00     3279.33
2012-05-23 23:55:00+00     3397.81
2012-05-23 23:56:00+00     3338.56
2012-05-23 23:57:00+00     3323.28
2012-05-23 23:58:00+00     3374.45
2012-05-23 23:59:00+00     3304.11
2012-05-24 00:00:00+00     3300.86
2012-05-24 00:01:00+00     3270.83
2012-05-24 00:02:00+00     3500.09
2012-05-24 00:03:00+00     3239.20
2012-05-24 00:04:00+00     3450.67
2012-05-24 00:05:00+00     3401.00
2012-05-24 00:06:00+00     3441.29
2012-05-24 00:07:00+00     3395.63
2012-05-24 00:08:00+00     3225.47
2012-05-24 00:09:00+00     3332.18
2012-05-24 00:10:00+00     3252.92
2012-05-24 00:11:00+00     3266.69
2012-05-24 00:12:00+00     3688.13
2012-05-24 00:13:00+00     3205.21
2012-05-24 00:14:00+00     3395.18
2012-05-24 00:15:00+00     3601.52
2012-05-24 00:16:00+00     3344.31
2012-05-24 00:17:00+00     3325.33
2012-05-24 00:18:00+00     3425.76
2012-05-24 00:19:00+00     3255.33
2012-05-24 00:20:00+00     3352.91
2012-05-24 00:21:00+00     3269.18
2012-05-24 00:22:00+00     3454.89
2012-05-24 00:23:00+00     3396.20
2012-05-24 00:24:00+00     3337.28
2012-05-24 00:25:00+00     3359.66
2012-05-24 00:26:00+00     3546.53
2012-05-24 00:27:00+00     3291.39
2012-05-24 00:28:00+00     3316.07
2012-05-24 00:29:00+00     3373.12
2012-05-24 00:30:00+00     3316.42
2012-05-24 00:31:00+00     3328.71
2012-05-24 00:32:00+00     3480.06
2012-05-24 00:33:00+00     3372.32
2012-05-24 00:34:00+00     3269.86
2012-05-24 00:35:00+00     3338.25
2012-05-24 00:36:00+00     3421.32
2012-05-24 00:37:00+00     3515.70
2012-05-24 00:38:00+00     3508.55
2012-05-24 00:39:00+00     3418.71
2012-05-24 00:40:00+00     3491.77
2012-05-24 00:41:00+00     3290.79
2012-05-24 00:42:00+00     3531.51
2012-05-24 00:43:00+00     3369.57
2012-05-24 00:44:00+00     3337.08
2012-05-24 00:45:00+00     3354.40
2012-05-24 00:46:00+00     3367.93
2012-05-24 00:47:00+00     3447.99
2012-05-24 00:48:00+00     3394.87
2012-05-24 00:49:00+00     3366.30
2012-05-24 00:50:00+00     3366.07
2012-05-24 00:51:00+00     3222.69
2012-05-24 00:52:00+00     3467.72
2012-05-24 00:53:00+00     3308.27
2012-05-24 00:54:00+00     3517.61
2012-05-24 00:55:00+00     3456.86
2012-05-24 00:56:00+00     3449.92
2012-05-24 00:57:00+00     3362.92
2012-05-24 00:58:00+00     3406.80
2012-05-24 00:59:00+00     3383.77
2012-05-24 01:00:00+00     3469.92
2012-05-24 01:01:00+00     3360.97
2012-05-24 01:02:00+00     3294.96
2012-05-24 01:03:00+00     3280.19
2012-05-24 01:04:00+00     3645.41
2012-05-24 01:05:00+00     3491.03
2012-05-24 01:06:00+00     3463.41
2012-05-24 01:07:00+00     3444.86
2012-05-24 01:08:00+00     3514.85
2012-05-24 01:09:00+00     3504.85
2012-05-24 01:10:00+00     3400.60
2012-05-24 01:11:00+00     3511.32
2012-05-24 01:12:00+00     3354.19
2012-05-24 01:13:00+00     3310.79
2012-05-24 01:14:00+00     3356.55
2012-05-24 01:15:00+00     3169.84
2012-05-24 01:16:00+00     3297.84
2012-05-24 01:17:00+00     3520.75
2012-05-24 01:18:00+00     3466.87
2012-05-24 01:19:00+00     3494.06
2012-05-24 01:20:00+00     3369.25
2012-05-24 01:21:00+00     3428.59
2012-05-24 01:22:00+00     3484.01
2012-05-24 01:23:00+00     3368.34
2012-05-24 01:24:00+00     3213.45
2012-05-24 01:25:00+00     3549.30
2012-05-24 01:26:00+00     3302.54
2012-05-24 01:27:00+00     3452.37
2012-05-24 01:28:00+00     3235.93
2012-05-24 01:29:00+00     3533.10
2012-05-24 01:30:00+00     3442.16
2012-05-24 01:31:00+00     3348.98
2012-05-24 01:32:00+00     3423.16
2012-05-24 01:33:00+00     3401.15
2012-05-24 01:34:00+00     3544.52
2012-05-24 01:35:00+00     3332.59
2012-05-24 01:36:00+00     3255.08
2012-05-24 01:37:00+00     3441.34
2012-05-24 01:38:00+00     3366.98
2012-05-24 01:39:00+00     3436.26
2012-05-24 01:40:00+00     3541.91
2012-05-24 01:41:00+00     3395.47
2012-05-24 01:42:00+00     3186.04
2012-05-24 01:43:00+00     3535.70
2012-05-24 01:44:00+00     3430.26
2012-05-24 01:45:00+00     3339.70
2012-05-24 01:46:00+00     3398.73
2012-05-24 01:47:00+00     3394.28
2012-05-24 01:48:00+00     3502.72
2012-05-24 01:49:00+00     3460.93
2012-05-24 01:50:00+00     3163.64
2012-05-24 01:51:00+00     3484.10
2012-05-24 01:52:00+00     3291.23
2012-05-24 01:53:00+00     3372.62
2012-05-24 01:54:00+00     3322.54
2012-05-24 01:55:00+00     3382.35
2012-05-24 01:56:00+00     3331.51
2012-05-24 01:57:00+00     3295.36
2012-05-24 01:58:00+00     3312.89
2012-05-24 01:59:00+00     3609.58
2012-05-24 02:00:00+00     3473.77
2012-05-24 02:01:00+00     3466.04
2012-05-24 02:02:00+00     3262.85
2012-05-24 02:03:00+00     3235.20
2012-05-24 02:04:00+00     3330.27
2012-05-24 02:05:00+00     3330.22
2012-05-24 02:06:00+00     3361.65
2012-05-24 02:07:00+00     3363.83
2012-05-24 02:08:00+00     3453.75
2012-05-24 02:09:00+00     3308.15
2012-05-24 02:10:00+00     3346.93
2012-05-24 02:11:00+00     3440.67
2012-05-24 02:12:00+00     3286.99
2012-05-24 02:13:00+00     3487.41
2012-05-24 02:14:00+00     3542.82
2012-05-24 02:15:00+00     3343.86
2012-05-24 02:16:00+00     3400.54
2012-05-24 02:17:00+00     3380.53
2012-05-24 02:18:00+00     3463.78
2012-05-24 02:19:00+00     3373.14
2012-05-24 02:20:00+00     3672.29
2012-05-24 02:21:00+00     3618.71
2012-05-24 02:22:00+00     3577.42
2012-05-24 02:23:00+00     3469.20
2012-05-24 02:24:00+00     3377.01
2012-05-24 02:25:00+00     3517.84
2012-05-24 02:26:00+00     3646.30
2012-05-24 02:27:00+00     3587.50
2012-05-24 02:28:00+00     3372.63
2012-05-24 02:29:00+00     3509.16
2012-05-24 02:30:00+00     3390.84
2012-05-24 02:31:00+00     3508.46
2012-05-24 02:32:00+00     3498.06
2012-05-24 02:33:00+00     3405.51
2012-05-24 02:34:00+00     3309.80
2012-05-24 02:35:00+00     3381.85
2012-05-24 02:36:00+00     3409.08
2012-05-24 02:37:00+00     3475.38
2012-05-24 02:38:00+00     3512.50
2012-05-24 02:39:00+00     3521.85
2012-05-24 02:40:00+00     3433.86
2012-05-24 02:41:00+00     3569.25
2012-05-24 02:42:00+00     3437.69
2012-05-24 02:43:00+00     3364.66
2012-05-24 02:44:00+00     3304.08
2012-05-24 02:45:00+00     3379.58
2012-05-24 02:46:00+00     3401.17
2012-05-24 02:47:00+00     3365.26
2012-05-24 02:48:00+00     3319.90
2012-05-24 02:49:00+00     3399.28
2012-05-24 02:50:00+00     3371.54
2012-05-24 02:51:00+00     3428.87
2012-05-24 02:52:00+00     3316.63
2012-05-24 02:53:00+00     3456.91
2012-05-24 02:54:00+00     3458.42
2012-05-24 02:55:00+00     3402.59
2012-05-24 02:56:00+00     3450.74
2012-05-24 02:57:00+00     3492.65
2012-05-24 02:58:00+00     3503.50
2012-05-24 02:59:00+00     3291.82
2012-05-24 03:00:00+00     3379.40
2012-05-24 03:01:00+00     3314.40
2012-05-24 03:02:00+00     3570.83
2012-05-24 03:03:00+00     3304.77
2012-05-24 03:04:00+00     3306.74
2012-05-24 03:05:00+00     3508.83
2012-05-24 03:06:00+00     3315.77
2012-05-24 03:07:00+00     3494.53
2012-05-24 03:08:00+00     3670.08
2012-05-24 03:09:00+00     3404.11
2012-05-24 03:10:00+00     3451.14
2012-05-24 03:11:00+00     3475.34
2012-05-24 03:12:00+00     3568.20
2012-05-24 03:13:00+00     3393.99
2012-05-24 03:14:00+00     3419.57
2012-05-24 03:15:00+00     3531.39
2012-05-24 03:16:00+00     3274.93
2012-05-24 03:17:00+00     3477.97
2012-05-24 03:18:00+00     3476.99
2012-05-24 03:19:00+00     3636.75
2012-05-24 03:20:00+00     3214.73
2012-05-24 03:21:00+00     3266.34
2012-05-24 03:22:00+00     3583.23
2012-05-24 03:23:00+00     3324.95
2012-05-24 03:24:00+00     3279.28
2012-05-24 03:25:00+00     3471.25
2012-05-24 03:26:00+00     3493.72
2012-05-24 03:27:00+00     3351.75
2012-05-24 03:28:00+00     3455.80
2012-05-24 03:29:00+00     3581.22
2012-05-24 03:30:00+00     3383.77
2012-05-24 03:31:00+00     3501.11
2012-05-24 03:32:00+00     3432.02
2012-05-24 03:33:00+00     3559.07
2012-05-24 03:34:00+00     3345.48
2012-05-24 03:35:00+00     3526.13
2012-05-24 03:36:00+00     3454.03
2012-05-24 03:37:00+00     3460.15
2012-05-24 03:38:00+00     3437.37
2012-05-24 03:39:00+00     3514.63
2012-05-24 03:40:00+00     3397.86
2012-05-24 03:41:00+00     3463.43
2012-05-24 03:42:00+00     3489.47
2012-05-24 03:43:00+00     3433.76
2012-05-24 03:44:00+00     3383.96
2012-05-24 03:45:00+00     3444.49
2012-05-24 03:46:00+00     3383.77
2012-05-24 03:47:00+00     3406.42
2012-05-24 03:48:00+00     3357.42
2012-05-24 03:49:00+00     3441.32
2012-05-24 03:50:00+00     3501.93
2012-05-24 03:51:00+00     3530.16
2012-05-24 03:52:00+00     3357.08
2012-05-24 03:53:00+00     3625.91
2012-05-24 03:54:00+00     3626.58
2012-05-24 03:55:00+00     3466.84
2012-05-24 03:56:00+00     3375.61
2012-05-24 03:57:00+00     3427.96
2012-05-24 03:58:00+00     3528.25
2012-05-24 03:59:00+00     3506.75
2012-05-24 04:00:00+00     3439.18
2012-05-24 04:01:00+00     3524.27
2012-05-24 04:02:00+00     3452.26
2012-05-24 04:03:00+00     3567.89
2012-05-24 04:04:00+00     3512.51
2012-05-24 04:05:00+00     3182.82
2012-05-24 04:06:00+00     3521.98
2012-05-24 04:07:00+00     3623.47
2012-05-24 04:08:00+00     3583.77
2012-05-24 04:09:00+00     3521.55
2012-05-24 04:10:00+00     3535.05
2012-05-24 04:11:00+00     3515.75
2012-05-24 04:12:00+00     3332.90
2012-05-24 04:13:00+00     3492.88
2012-05-24 04:14:00+00     3475.54
2012-05-24 04:15:00+00     3702.30
2012-05-24 04:16:00+00     3573.51
2012-05-24 04:17:00+00     3342.79
2012-05-24 04:18:00+00     3361.44
2012-05-24 04:19:00+00     3470.37
2012-05-24 04:20:00+00     3484.97
2012-05-24 04:21:00+00     3521.66
2012-05-24 04:22:00+00     3374.03
2012-05-24 04:23:00+00     3456.65
2012-05-24 04:24:00+00     3615.38
2012-05-24 04:25:00+00     3511.19
2012-05-24 04:26:00+00     3414.67
2012-05-24 04:27:00+00     3282.65
2012-05-24 04:28:00+00     3407.79
2012-05-24 04:29:00+00     3627.81
2012-05-24 04:30:00+00     3361.78
2012-05-24 04:31:00+00     3463.23
2012-05-24 04:32:00+00     3467.17
2012-05-24 04:33:00+00     3453.56
2012-05-24 04:34:00+00     3409.83
2012-05-24 04:35:00+00     3349.19
2012-05-24 04:36:00+00     3469.01
2012-05-24 04:37:00+00     3571.32
2012-05-24 04:38:00+00     3524.65
2012-05-24 04:39:00+00     3378.91
2012-05-24 04:40:00+00     3529.37
2012-05-24 04:41:00+00     3456.53
2012-05-24 04:42:00+00     3543.78
2012-05-24 04:43:00+00     3649.15
2012-05-24 04:44:00+00     3404.90
2012-05-24 04:45:00+00     3545.85
2012-05-24 04:46:00+00     3244.34
2012-05-24 04:47:00+00     3270.04
2012-05-24 04:48:00+00     3444.41
2012-05-24 04:49:00+00     3427.35
2012-05-24 04:50:00+00     3519.73
2012-05-24 04:51:00+00     3437.93
2012-05-24 04:52:00+00     3525.00
2012-05-24 04:53:00+00     3556.80
2012-05-24 04:54:00+00     3453.68
2012-05-24 04:55:00+00     3463.30
2012-05-24 04:56:00+00     3364.53
2012-05-24 04:57:00+00     3678.06
2012-05-24 04:58:00+00     3400.98
2012-05-24 04:59:00+00     3455.13
2012-05-24 05:00:00+00     3589.72
2012-05-24 05:01:00+00     3532.45
2012-05-24 05:02:00+00     3500.88
2012-05-24 05:03:00+00     3386.31
2012-05-24 05:04:00+00     3201.02
2012-05-24 05:05:00+00     3490.95
2012-05-24 05:06:00+00     3397.75
2012-05-24 05:07:00+00     3378.99
2012-05-24 05:08:00+00     3469.61
2012-05-24 05:09:00+00     3548.66
2012-05-24 05:10:00+00     3496.82
2012-05-24 05:11:00+00     3398.08
2012-05-24 05:12:00+00     3404.17
2012-05-24 05:13:00+00     3437.04
2012-05-24 05:14:00+00     3534.14
2012-05-24 05:15:00+00     3479.51
2012-05-24 05:16:00+00     3383.03
2012-05-24 05:17:00+00     3586.96
2012-05-24 05:18:00+00     3511.96
2012-05-24 05:19:00+00     3523.36
2012-05-24 05:20:00+00     3419.62
2012-05-24 05:21:00+00     3378.03
2012-05-24 05:22:00+00     3532.81
2012-05-24 05:23:00+00     3604.32
2012-05-24 05:24:00+00     3426.04
2012-05-24 05:25:00+00     3471.73
2012-05-24 05:26:00+00     3369.95
2012-05-24 05:27:00+00     3367.03
2012-05-24 05:28:00+00     3507.67
2012-05-24 05:29:00+00     3401.01
2012-05-24 05:30:00+00     3658.48
2012-05-24 05:31:00+00     3381.64
2012-05-24 05:32:00+00     3442.27
2012-05-24 05:33:00+00     3566.22
2012-05-24 05:34:00+00     3517.07
2012-05-24 05:35:00+00     3369.58
2012-05-24 05:36:00+00     3579.39
2012-05-24 05:37:00+00     3693.72
2012-05-24 05:38:00+00     3458.68
2012-05-24 05:39:00+00     3503.77
2012-05-24 05:40:00+00     3387.96
2012-05-24 05:41:00+00     3575.64
2012-05-24 05:42:00+00     3269.01
2012-05-24 05:43:00+00     3474.07
2012-05-24 05:44:00+00     3435.04
2012-05-24 05:45:00+00     3457.12
2012-05-24 05:46:00+00     3500.94
2012-05-24 05:47:00+00     3337.48
2012-05-24 05:48:00+00     3422.80
2012-05-24 05:49:00+00     3299.54
2012-05-24 05:50:00+00     3377.59
2012-05-24 05:51:00+00     3328.66
2012-05-24 05:52:00+00     3487.89
2012-05-24 05:53:00+00     3275.88
2012-05-24 05:54:00+00     3523.63
2012-05-24 05:55:00+00     3550.91
2012-05-24 05:56:00+00     3432.06
2012-05-24 05:57:00+00     3490.13
2012-05-24 05:58:00+00     3442.05
2012-05-24 05:59:00+00     3518.21
2012-05-24 06:00:00+00     3450.08
2012-05-24 06:01:00+00     3397.20
2012-05-24 06:02:00+00     3381.64
2012-05-24 06:03:00+00     3316.66
2012-05-24 06:04:00+00     3311.92
2012-05-24 06:05:00+00     3510.05
2012-05-24 06:06:00+00     3513.33
2012-05-24 06:07:00+00     3614.30
2012-05-24 06:08:00+00     3652.96
2012-05-24 06:09:00+00     3423.06
2012-05-24 06:10:00+00     3460.56
2012-05-24 06:11:00+00     3384.93
2012-05-24 06:12:00+00     3263.17
2012-05-24 06:13:00+00     3511.59
2012-05-24 06:14:00+00     3437.91
2012-05-24 06:15:00+00     3486.69
2012-05-24 06:16:00+00     3332.71
2012-05-24 06:17:00+00     3452.85
2012-05-24 06:18:00+00     3488.85
2012-05-24 06:19:00+00     3506.09
2012-05-24 06:20:00+00     3587.10
2012-05-24 06:21:00+00     3444.67
2012-05-24 06:22:00+00     3399.81
2012-05-24 06:23:00+00     3424.35
2012-05-24 06:24:00+00     3325.03
2012-05-24 06:25:00+00     3311.86
2012-05-24 06:26:00+00     3441.30
2012-05-24 06:27:00+00     3524.35
2012-05-24 06:28:00+00     3364.90
2012-05-24 06:29:00+00     3456.32
2012-05-24 06:30:00+00     3534.15
2012-05-24 06:31:00+00     3589.20
2012-05-24 06:32:00+00     3464.18
2012-05-24 06:33:00+00     3459.64
2012-05-24 06:34:00+00     3347.55
2012-05-24 06:35:00+00     3442.00
2012-05-24 06:36:00+00     3578.13
2012-05-24 06:37:00+00     3380.89
2012-05-24 06:38:00+00     3531.39
2012-05-24 06:39:00+00     3401.11
2012-05-24 06:40:00+00     3397.72
2012-05-24 06:41:00+00     3440.70
2012-05-24 06:42:00+00     3372.16
2012-05-24 06:43:00+00     3360.12
2012-05-24 06:44:00+00     3363.19
2012-05-24 06:45:00+00     3680.12
2012-05-24 06:46:00+00     3566.81
2012-05-24 06:47:00+00     3292.59
2012-05-24 06:48:00+00     3491.81
2012-05-24 06:49:00+00     3550.02
2012-05-24 06:50:00+00     3581.59
2012-05-24 06:51:00+00     3566.34
2012-05-24 06:52:00+00     3371.17
2012-05-24 06:53:00+00     3489.85
2012-05-24 06:54:00+00     3700.70
2012-05-24 06:55:00+00     3332.85
2012-05-24 06:56:00+00     3473.76
2012-05-24 06:57:00+00     3403.82
2012-05-24 06:58:00+00     3256.27
2012-05-24 06:59:00+00     3450.19
2012-05-24 07:00:00+00     3320.76
2012-05-24 07:01:00+00     3337.88
2012-05-24 07:02:00+00     3402.02
2012-05-24 07:03:00+00     3522.48
2012-05-24 07:04:00+00     3482.01
2012-05-24 07:05:00+00     3492.18
2012-05-24 07:06:00+00     3572.84
2012-05-24 07:07:00+00     3513.84
2012-05-24 07:08:00+00     3437.91
2012-05-24 07:09:00+00     3314.00
2012-05-24 07:10:00+00     3414.83
2012-05-24 07:11:00+00     3334.88
2012-05-24 07:12:00+00     3406.83
2012-05-24 07:13:00+00     3485.35
2012-05-24 07:14:00+00     3361.57
2012-05-24 07:15:00+00     3611.33
2012-05-24 07:16:00+00     3426.26
2012-05-24 07:17:00+00     3482.64
2012-05-24 07:18:00+00     3484.01
2012-05-24 07:19:00+00     3623.88
2012-05-24 07:20:00+00     3537.40
2012-05-24 07:21:00+00     3379.41
2012-05-24 07:22:00+00     3341.17
2012-05-24 07:23:00+00     3407.53
2012-05-24 07:24:00+00     3368.45
2012-05-24 07:25:00+00     3460.56
2012-05-24 07:26:00+00     3512.64
2012-05-24 07:27:00+00     3416.43
2012-05-24 07:28:00+00     3412.01
2012-05-24 07:29:00+00     3276.15
2012-05-24 07:30:00+00     3410.69
2012-05-24 07:31:00+00     3347.42
2012-05-24 07:32:00+00     3525.73
2012-05-24 07:33:00+00     3423.95
2012-05-24 07:34:00+00     3287.89
2012-05-24 07:35:00+00     3509.12
2012-05-24 07:36:00+00     3502.73
2012-05-24 07:37:00+00     3574.41
2012-05-24 07:38:00+00     3375.24
2012-05-24 07:39:00+00     3529.26
2012-05-24 07:40:00+00     3569.90
2012-05-24 07:41:00+00     3312.64
2012-05-24 07:42:00+00     3515.86
2012-05-24 07:43:00+00     3464.22
2012-05-24 07:44:00+00     3391.67
2012-05-24 07:45:00+00     3522.73
2012-05-24 07:46:00+00     3571.91
2012-05-24 07:47:00+00     3303.10
2012-05-24 07:48:00+00     3542.40
2012-05-24 07:49:00+00     3430.88
2012-05-24 07:50:00+00     3439.43
2012-05-24 07:51:00+00     3645.01
2012-05-24 07:52:00+00     3364.05
2012-05-24 07:53:00+00     3456.94
2012-05-24 07:54:00+00     3325.69
2012-05-24 07:55:00+00     3342.09
2012-05-24 07:56:00+00     3519.26
2012-05-24 07:57:00+00     3469.92
2012-05-24 07:58:00+00     3401.74
2012-05-24 07:59:00+00     3387.89
2012-05-24 08:00:00+00     3676.02
2012-05-24 08:01:00+00     3620.40
2012-05-24 08:02:00+00     3428.97
2012-05-24 08:03:00+00     3439.71
2012-05-24 08:04:00+00     3588.23
2012-05-24 08:05:00+00     3396.19
2012-05-24 08:06:00+00     3347.20
2012-05-24 08:07:00+00     3411.90
2012-05-24 08:08:00+00     3296.30
2012-05-24 08:09:00+00     3326.55
2012-05-24 08:10:00+00     3457.17
2012-05-24 08:11:00+00     3466.74
2012-05-24 08:12:00+00     3398.66
2012-05-24 08:13:00+00     3275.57
2012-05-24 08:14:00+00     3275.29
2012-05-24 08:15:00+00     3314.96
2012-05-24 08:16:00+00     3296.30
2012-05-24 08:17:00+00     3574.25
2012-05-24 08:18:00+00     3414.01
2012-05-24 08:19:00+00     3515.28
2012-05-24 08:20:00+00     3446.87
2012-05-24 08:21:00+00     3480.47
2012-05-24 08:22:00+00     3380.16
2012-05-24 08:23:00+00     3581.32
2012-05-24 08:24:00+00     3233.42
2012-05-24 08:25:00+00     3459.91
2012-05-24 08:26:00+00     3192.55
2012-05-24 08:27:00+00     3509.89
2012-05-24 08:28:00+00     3578.61
2012-05-24 08:29:00+00     3394.73
2012-05-24 08:30:00+00     3334.67
2012-05-24 08:31:00+00     3398.82
2012-05-24 08:32:00+00     3487.81
2012-05-24 08:33:00+00     3592.49
2012-05-24 08:34:00+00     3469.64
2012-05-24 08:35:00+00     3516.56
2012-05-24 08:36:00+00     3426.71
2012-05-24 08:37:00+00     3275.32
2012-05-24 08:38:00+00     3453.66
2012-05-24 08:39:00+00     3508.46
2012-05-24 08:40:00+00     3482.43
2012-05-24 08:41:00+00     3406.58
2012-05-24 08:42:00+00     3357.51
2012-05-24 08:43:00+00     3406.48
2012-05-24 08:44:00+00     3553.32
2012-05-24 08:45:00+00     3462.86
2012-05-24 08:46:00+00     3493.26
2012-05-24 08:47:00+00     3407.31
2012-05-24 08:48:00+00     3404.14
2012-05-24 08:49:00+00     3351.44
2012-05-24 08:50:00+00     3614.72
2012-05-24 08:51:00+00     3476.47
2012-05-24 08:52:00+00     3499.48
2012-05-24 08:53:00+00     3484.85
2012-05-24 08:54:00+00     3422.51
2012-05-24 08:55:00+00     3409.42
2012-05-24 08:56:00+00     3521.87
2012-05-24 08:57:00+00     3529.41
2012-05-24 08:58:00+00     3594.87
2012-05-24 08:59:00+00     3525.55
2012-05-24 09:00:00+00     3472.92
2012-05-24 09:01:00+00     3324.17
2012-05-24 09:02:00+00     3479.92
2012-05-24 09:03:00+00     3487.56
2012-05-24 09:04:00+00     3320.58
2012-05-24 09:05:00+00     3422.59
2012-05-24 09:06:00+00     3429.98
2012-05-24 09:07:00+00     3418.10
2012-05-24 09:08:00+00     3314.48
2012-05-24 09:09:00+00     3594.63
2012-05-24 09:10:00+00     3713.84
2012-05-24 09:11:00+00     3487.37
2012-05-24 09:12:00+00     3320.63
2012-05-24 09:13:00+00     3414.95
2012-05-24 09:14:00+00     3474.91
2012-05-24 09:15:00+00     3370.00
2012-05-24 09:16:00+00     3471.93
2012-05-24 09:17:00+00     3423.60
2012-05-24 09:18:00+00     3575.82
2012-05-24 09:19:00+00     3528.25
2012-05-24 09:20:00+00     3381.59
2012-05-24 09:21:00+00     3463.78
2012-05-24 09:22:00+00     3234.27
2012-05-24 09:23:00+00     3595.47
2012-05-24 09:24:00+00     3381.54
2012-05-24 09:25:00+00     3524.07
2012-05-24 09:26:00+00     3400.60
2012-05-24 09:27:00+00     3287.29
2012-05-24 09:28:00+00     3274.52
2012-05-24 09:29:00+00     3460.48
2012-05-24 09:30:00+00     3436.62
2012-05-24 09:31:00+00     3493.07
2012-05-24 09:32:00+00     3404.55
2012-05-24 09:33:00+00     3252.39
2012-05-24 09:34:00+00     3453.84
2012-05-24 09:35:00+00     3269.50
2012-05-24 09:36:00+00     3399.41
2012-05-24 09:37:00+00     3607.93
2012-05-24 09:38:00+00     3394.75
2012-05-24 09:39:00+00     3469.97
2012-05-24 09:40:00+00     3358.00
2012-05-24 09:41:00+00     3370.09
2012-05-24 09:42:00+00     3407.22
2012-05-24 09:43:00+00     3382.02
2012-05-24 09:44:00+00     3429.82
2012-05-24 09:45:00+00     3428.40
2012-05-24 09:46:00+00     3340.91
2012-05-24 09:47:00+00     3312.11
2012-05-24 09:48:00+00     3491.53
2012-05-24 09:49:00+00     3586.91
2012-05-24 09:50:00+00     3532.11
2012-05-24 09:51:00+00     3384.73
2012-05-24 09:52:00+00     3545.24
2012-05-24 09:53:00+00     3581.06
2012-05-24 09:54:00+00     3438.57
2012-05-24 09:55:00+00     3604.32
2012-05-24 09:56:00+00     3470.18
2012-05-24 09:57:00+00     3538.57
2012-05-24 09:58:00+00     3322.77
2012-05-24 09:59:00+00     3456.81
2012-05-24 10:00:00+00     3422.81
2012-05-24 10:01:00+00     3567.62
2012-05-24 10:02:00+00     3319.80
2012-05-24 10:03:00+00     3571.58
2012-05-24 10:04:00+00     3417.91
2012-05-24 10:05:00+00     3438.12
2012-05-24 10:06:00+00     3317.03
2012-05-24 10:07:00+00     3374.19
2012-05-24 10:08:00+00     3554.20
2012-05-24 10:09:00+00     3340.83
2012-05-24 10:10:00+00     3490.39
2012-05-24 10:11:00+00     3592.43
2012-05-24 10:12:00+00     3364.10
2012-05-24 10:13:00+00     3572.01
2012-05-24 10:14:00+00     3497.85
2012-05-24 10:15:00+00     3417.00
2012-05-24 10:16:00+00     3715.80
2012-05-24 10:17:00+00     3396.77
2012-05-24 10:18:00+00     3550.48
2012-05-24 10:19:00+00     3494.41
2012-05-24 10:20:00+00     3453.32
2012-05-24 10:21:00+00     3391.74
2012-05-24 10:22:00+00     3553.96
2012-05-24 10:23:00+00     3432.58
2012-05-24 10:24:00+00     3410.62
2012-05-24 10:25:00+00     3544.39
2012-05-24 10:26:00+00     3428.68
2012-05-24 10:27:00+00     3279.73
2012-05-24 10:28:00+00     3445.16
2012-05-24 10:29:00+00     3465.53
2012-05-24 10:30:00+00     3482.41
2012-05-24 10:31:00+00     3526.71
2012-05-24 10:32:00+00     3373.35
2012-05-24 10:33:00+00     3408.01
2012-05-24 10:34:00+00     3470.77
2012-05-24 10:35:00+00     3317.01
2012-05-24 10:36:00+00     3412.38
2012-05-24 10:37:00+00     3548.05
2012-05-24 10:38:00+00     3450.85
2012-05-24 10:39:00+00     3463.38
2012-05-24 10:40:00+00     3418.75
2012-05-24 10:41:00+00     3590.94
2012-05-24 10:42:00+00     3540.15
2012-05-24 10:43:00+00     3454.57
2012-05-24 10:44:00+00     3347.39
2012-05-24 10:45:00+00     3677.07
2012-05-24 10:46:00+00     3551.25
2012-05-24 10:47:00+00     3659.87
2012-05-24 10:48:00+00     3429.56
2012-05-24 10:49:00+00     3552.50
2012-05-24 10:50:00+00     3409.72
2012-05-24 10:51:00+00     3443.37
2012-05-24 10:52:00+00     3526.85
2012-05-24 10:53:00+00     3672.64
2012-05-24 10:54:00+00     3162.59
2012-05-24 10:55:00+00     3473.22
2012-05-24 10:56:00+00     3422.18
2012-05-24 10:57:00+00     3403.44
2012-05-24 10:58:00+00     3365.46
2012-05-24 10:59:00+00     3522.01
2012-05-24 11:00:00+00     3529.15
2012-05-24 11:01:00+00     3420.11
2012-05-24 11:02:00+00     3481.53
2012-05-24 11:03:00+00     3490.78
2012-05-24 11:04:00+00     3625.29
2012-05-24 11:05:00+00     3534.72
2012-05-24 11:06:00+00     3496.71
2012-05-24 11:07:00+00     3568.11
2012-05-24 11:08:00+00     3644.63
2012-05-24 11:09:00+00     3617.11
2012-05-24 11:10:00+00     3481.16
2012-05-24 11:11:00+00     3516.60
2012-05-24 11:12:00+00     3482.69
2012-05-24 11:13:00+00     3551.73
2012-05-24 11:14:00+00     3284.62
2012-05-24 11:15:00+00     3348.69
2012-05-24 11:16:00+00     3549.32
2012-05-24 11:17:00+00     3477.84
2012-05-24 11:18:00+00     3429.27
2012-05-24 11:19:00+00     3512.66
2012-05-24 11:20:00+00     3490.90
2012-05-24 11:21:00+00     3472.32
2012-05-24 11:22:00+00     3347.51
2012-05-24 11:23:00+00     3443.32
2012-05-24 11:24:00+00     3503.69
2012-05-24 11:25:00+00     3456.83
2012-05-24 11:26:00+00     3365.21
2012-05-24 11:27:00+00     3463.09
2012-05-24 11:28:00+00     3623.52
2012-05-24 11:29:00+00     3603.39
2012-05-24 11:30:00+00     3532.99
2012-05-24 11:31:00+00     3578.56
2012-05-24 11:32:00+00     3350.25
2012-05-24 11:33:00+00     3454.25
2012-05-24 11:34:00+00     3368.19
2012-05-24 11:35:00+00     3651.75
2012-05-24 11:36:00+00     3462.95
2012-05-24 11:37:00+00     3577.31
2012-05-24 11:38:00+00     3547.86
2012-05-24 11:39:00+00     3558.96
2012-05-24 11:40:00+00     3461.00
2012-05-24 11:41:00+00     3558.56
2012-05-24 11:42:00+00     3323.62
2012-05-24 11:43:00+00     3514.10
2012-05-24 11:44:00+00     3490.69
2012-05-24 11:45:00+00     3670.39
2012-05-24 11:46:00+00     3417.34
2012-05-24 11:47:00+00     3503.61
2012-05-24 11:48:00+00     3407.22
2012-05-24 11:49:00+00     3493.61
2012-05-24 11:50:00+00     3458.45
2012-05-24 11:51:00+00     3391.70
2012-05-24 11:52:00+00     3346.23
2012-05-24 11:53:00+00     3510.18
2012-05-24 11:54:00+00     3346.02
2012-05-24 11:55:00+00     3550.97
2012-05-24 11:56:00+00     3410.56
2012-05-24 11:57:00+00     3485.92
2012-05-24 11:58:00+00     3611.68
2012-05-24 11:59:00+00     3460.44
2012-05-24 12:00:00+00     3704.16
2012-05-24 12:01:00+00     3537.92
2012-05-24 12:02:00+00     3390.78
2012-05-24 12:03:00+00     3466.80
2012-05-24 12:04:00+00     3450.03
2012-05-24 12:05:00+00     3355.43
2012-05-24 12:06:00+00     3388.39
2012-05-24 12:07:00+00     3295.41
2012-05-24 12:08:00+00     3308.41
2012-05-24 12:09:00+00     3283.24
2012-05-24 12:10:00+00     3560.30
2012-05-24 12:11:00+00     3255.84
2012-05-24 12:12:00+00     3485.05
2012-05-24 12:13:00+00     3592.79
2012-05-24 12:14:00+00     3494.91
2012-05-24 12:15:00+00     3576.91
2012-05-24 12:16:00+00     3613.63
2012-05-24 12:17:00+00     3474.59
2012-05-24 12:18:00+00     3600.14
2012-05-24 12:19:00+00     3431.44
2012-05-24 12:20:00+00     3445.71
2012-05-24 12:21:00+00     3431.82
2012-05-24 12:22:00+00     3504.91
2012-05-24 12:23:00+00     3548.22
2012-05-24 12:24:00+00     3508.72
2012-05-24 12:25:00+00     3379.09
2012-05-24 12:26:00+00     3357.74
2012-05-24 12:27:00+00     3616.63
2012-05-24 12:28:00+00     3439.62
2012-05-24 12:29:00+00     3571.79
2012-05-24 12:30:00+00     3448.01
2012-05-24 12:31:00+00     3483.58
2012-05-24 12:32:00+00     3485.22
2012-05-24 12:33:00+00     3444.43
2012-05-24 12:34:00+00     3452.98
2012-05-24 12:35:00+00     3486.40
2012-05-24 12:36:00+00     3520.39
2012-05-24 12:37:00+00     3458.22
2012-05-24 12:38:00+00     3442.10
2012-05-24 12:39:00+00     3414.49
2012-05-24 12:40:00+00     3643.05
2012-05-24 12:41:00+00     3516.87
2012-05-24 12:42:00+00     3335.96
2012-05-24 12:43:00+00     3548.51
2012-05-24 12:44:00+00     3471.73
2012-05-24 12:45:00+00     3538.42
2012-05-24 12:46:00+00     3486.77
2012-05-24 12:47:00+00     3620.19
2012-05-24 12:48:00+00     3480.60
2012-05-24 12:49:00+00     3413.20
2012-05-24 12:50:00+00     3654.52
2012-05-24 12:51:00+00     3426.64
2012-05-24 12:52:00+00     3491.49
2012-05-24 12:53:00+00     3405.14
2012-05-24 12:54:00+00     3564.90
2012-05-24 12:55:00+00     3537.49
2012-05-24 12:56:00+00     3569.06
2012-05-24 12:57:00+00     3349.28
2012-05-24 12:58:00+00     3485.45
2012-05-24 12:59:00+00     3517.83
2012-05-24 13:00:00+00     3420.09
2012-05-24 13:01:00+00     3186.51
2012-05-24 13:02:00+00     3418.55
2012-05-24 13:03:00+00     3574.32
2012-05-24 13:04:00+00     3507.32
2012-05-24 13:05:00+00     3567.89
2012-05-24 13:06:00+00     3433.08
2012-05-24 13:07:00+00     3407.27
2012-05-24 13:08:00+00     3442.42
2012-05-24 13:09:00+00     3308.04
2012-05-24 13:10:00+00     3466.39
2012-05-24 13:11:00+00     3634.27
2012-05-24 13:12:00+00     3404.50
2012-05-24 13:13:00+00     3583.03
2012-05-24 13:14:00+00     3410.30
2012-05-24 13:15:00+00     3422.45
2012-05-24 13:16:00+00     3469.15
2012-05-24 13:17:00+00     3644.66
2012-05-24 13:18:00+00     3515.77
2012-05-24 13:19:00+00     3479.87
2012-05-24 13:20:00+00     3466.14
2012-05-24 13:21:00+00     3488.71
2012-05-24 13:22:00+00     3437.82
2012-05-24 13:23:00+00     3530.32
2012-05-24 13:24:00+00     3539.95
2012-05-24 13:25:00+00     3631.06
2012-05-24 13:26:00+00     3352.02
2012-05-24 13:27:00+00     3316.60
2012-05-24 13:28:00+00     3475.34
2012-05-24 13:29:00+00     3581.96
2012-05-24 13:30:00+00     3474.91
2012-05-24 13:31:00+00     3406.00
2012-05-24 13:32:00+00     3357.36
2012-05-24 13:33:00+00     3472.75
2012-05-24 13:34:00+00     3577.94
2012-05-24 13:35:00+00     3306.68
2012-05-24 13:36:00+00     3359.54
2012-05-24 13:37:00+00     3434.76
2012-05-24 13:38:00+00     3418.36
2012-05-24 13:39:00+00     3391.31
2012-05-24 13:40:00+00     3577.04
2012-05-24 13:41:00+00     3419.91
2012-05-24 13:42:00+00     3366.97
2012-05-24 13:43:00+00     3483.67
2012-05-24 13:44:00+00     3488.56
2012-05-24 13:45:00+00     3414.14
2012-05-24 13:46:00+00     3498.95
2012-05-24 13:47:00+00     3551.63
2012-05-24 13:48:00+00     3585.84
2012-05-24 13:49:00+00     3469.33
2012-05-24 13:50:00+00     3436.62
2012-05-24 13:51:00+00     3466.12
2012-05-24 13:52:00+00     3457.30
2012-05-24 13:53:00+00     3472.10
2012-05-24 13:54:00+00     3695.05
2012-05-24 13:55:00+00     3540.54
2012-05-24 13:56:00+00     3512.42
2012-05-24 13:57:00+00     3497.62
2012-05-24 13:58:00+00     3344.81
2012-05-24 13:59:00+00     3645.37
2012-05-24 14:00:00+00     3479.92
2012-05-24 14:01:00+00     3496.88
2012-05-24 14:02:00+00     3373.02
2012-05-24 14:03:00+00     3465.95
2012-05-24 14:04:00+00     3546.15
2012-05-24 14:05:00+00     3425.35
2012-05-24 14:06:00+00     3466.37
2012-05-24 14:07:00+00     3513.65
2012-05-24 14:08:00+00     3465.86
2012-05-24 14:09:00+00     3557.57
2012-05-24 14:10:00+00     3238.47
2012-05-24 14:11:00+00     3450.05
2012-05-24 14:12:00+00     3482.09
2012-05-24 14:13:00+00     3609.43
2012-05-24 14:14:00+00     3666.11
2012-05-24 14:15:00+00     3500.15
2012-05-24 14:16:00+00     3521.65
2012-05-24 14:17:00+00     3521.90
2012-05-24 14:18:00+00     3421.76
2012-05-24 14:19:00+00     3410.83
2012-05-24 14:20:00+00     3391.63
2012-05-24 14:21:00+00     3519.38
2012-05-24 14:22:00+00     3441.96
2012-05-24 14:23:00+00     3411.04
2012-05-24 14:24:00+00     3572.91
2012-05-24 14:25:00+00     3522.69
2012-05-24 14:26:00+00     3499.10
2012-05-24 14:27:00+00     3578.50
2012-05-24 14:28:00+00     3511.53
2012-05-24 14:29:00+00     3507.73
2012-05-24 14:30:00+00     3558.59
2012-05-24 14:31:00+00     3419.14
2012-05-24 14:32:00+00     3366.13
2012-05-24 14:33:00+00     3582.39
2012-05-24 14:34:00+00     3550.82
2012-05-24 14:35:00+00     3455.19
2012-05-24 14:36:00+00     3351.00
2012-05-24 14:37:00+00     3539.96
2012-05-24 14:38:00+00     3262.31
2012-05-24 14:39:00+00     3342.26
2012-05-24 14:40:00+00     3360.59
2012-05-24 14:41:00+00     3493.74
2012-05-24 14:42:00+00     3463.16
2012-05-24 14:43:00+00     3379.40
2012-05-24 14:44:00+00     3377.16
2012-05-24 14:45:00+00     3544.07
2012-05-24 14:46:00+00     3517.83
2012-05-24 14:47:00+00     3424.95
2012-05-24 14:48:00+00     3528.30
2012-05-24 14:49:00+00     3354.52
2012-05-24 14:50:00+00     3519.38
2012-05-24 14:51:00+00     3361.40
2012-05-24 14:52:00+00     3436.91
2012-05-24 14:53:00+00     3395.68
2012-05-24 14:54:00+00     3543.33
2012-05-24 14:55:00+00     3419.33
2012-05-24 14:56:00+00     3544.25
2012-05-24 14:57:00+00     3557.30
2012-05-24 14:58:00+00     3441.17
2012-05-24 14:59:00+00     3502.30
2012-05-24 15:00:00+00     3477.80
2012-05-24 15:01:00+00     3463.75
2012-05-24 15:02:00+00     3534.85
2012-05-24 15:03:00+00     3397.92
2012-05-24 15:04:00+00     3416.50
2012-05-24 15:05:00+00     3458.43
2012-05-24 15:06:00+00     3463.11
2012-05-24 15:07:00+00     3620.21
2012-05-24 15:08:00+00     3334.65
2012-05-24 15:09:00+00     3346.20
2012-05-24 15:10:00+00     3410.00
2012-05-24 15:11:00+00     3357.08
2012-05-24 15:12:00+00     3411.34
2012-05-24 15:13:00+00     3599.90
2012-05-24 15:14:00+00     3463.88
2012-05-24 15:15:00+00     3420.66
2012-05-24 15:16:00+00     3304.81
2012-05-24 15:17:00+00     3403.58
2012-05-24 15:18:00+00     3381.91
2012-05-24 15:19:00+00     3598.02
2012-05-24 15:20:00+00     3489.67
2012-05-24 15:21:00+00     3381.92
2012-05-24 15:22:00+00     3436.26
2012-05-24 15:23:00+00     3501.28
2012-05-24 15:24:00+00     3549.84
2012-05-24 15:25:00+00     3471.18
2012-05-24 15:26:00+00     3453.85
2012-05-24 15:27:00+00     3438.51
2012-05-24 15:28:00+00     3491.93
2012-05-24 15:29:00+00     3541.55
2012-05-24 15:30:00+00     3637.29
2012-05-24 15:31:00+00     3607.13
2012-05-24 15:32:00+00     3353.53
2012-05-24 15:33:00+00     3335.27
2012-05-24 15:34:00+00     3528.73
2012-05-24 15:35:00+00     3410.78
2012-05-24 15:36:00+00     3444.75
2012-05-24 15:37:00+00     3359.13
2012-05-24 15:38:00+00     3521.64
2012-05-24 15:39:00+00     3438.93
2012-05-24 15:40:00+00     3591.50
2012-05-24 15:41:00+00     3463.54
2012-05-24 15:42:00+00     3420.36
2012-05-24 15:43:00+00     3792.02
2012-05-24 15:44:00+00     3357.39
2012-05-24 15:45:00+00     3315.94
2012-05-24 15:46:00+00     3391.28
2012-05-24 15:47:00+00     3572.17
2012-05-24 15:48:00+00     3441.43
2012-05-24 15:49:00+00     3321.88
2012-05-24 15:50:00+00     3492.52
2012-05-24 15:51:00+00     3482.51
2012-05-24 15:52:00+00     3401.32
2012-05-24 15:53:00+00     3502.38
2012-05-24 15:54:00+00     3489.47
2012-05-24 15:55:00+00     3327.38
2012-05-24 15:56:00+00     3263.75
2012-05-24 15:57:00+00     3541.81
2012-05-24 15:58:00+00     3379.93
2012-05-24 15:59:00+00     3403.02
2012-05-24 16:00:00+00     3478.19
2012-05-24 16:01:00+00     3255.30
2012-05-24 16:02:00+00     3597.10
2012-05-24 16:03:00+00     3508.31
2012-05-24 16:04:00+00     3516.77
2012-05-24 16:05:00+00     3323.60
2012-05-24 16:06:00+00     3516.52
2012-05-24 16:07:00+00     3534.88
2012-05-24 16:08:00+00     3422.70
2012-05-24 16:09:00+00     3496.93
2012-05-24 16:10:00+00     3436.07
2012-05-24 16:11:00+00     3516.50
2012-05-24 16:12:00+00     3487.57
2012-05-24 16:13:00+00     3524.61
2012-05-24 16:14:00+00     3488.32
2012-05-24 16:15:00+00     3438.06
2012-05-24 16:16:00+00     3500.18
2012-05-24 16:17:00+00     3454.33
2012-05-24 16:18:00+00     3342.84
2012-05-24 16:19:00+00     3322.65
2012-05-24 16:20:00+00     3411.50
2012-05-24 16:21:00+00     3266.76
2012-05-24 16:22:00+00     3318.88
2012-05-24 16:23:00+00     3431.70
2012-05-24 16:24:00+00     3344.11
2012-05-24 16:25:00+00     3387.33
2012-05-24 16:26:00+00     3690.32
2012-05-24 16:27:00+00     3441.43
2012-05-24 16:28:00+00     3507.94
2012-05-24 16:29:00+00     3528.05
2012-05-24 16:30:00+00     3400.95
2012-05-24 16:31:00+00     3438.06
2012-05-24 16:32:00+00     3370.90
2012-05-24 16:33:00+00     3637.59
2012-05-24 16:34:00+00     3497.06
2012-05-24 16:35:00+00     3298.21
2012-05-24 16:36:00+00     3459.18
2012-05-24 16:37:00+00     3395.79
2012-05-24 16:38:00+00     3452.70
2012-05-24 16:39:00+00     3382.71
2012-05-24 16:40:00+00     3360.31
2012-05-24 16:41:00+00     3427.53
2012-05-24 16:42:00+00     3465.18
2012-05-24 16:43:00+00     3440.10
2012-05-24 16:44:00+00     3403.23
2012-05-24 16:45:00+00     3341.85
2012-05-24 16:46:00+00     3528.46
2012-05-24 16:47:00+00     3329.66
2012-05-24 16:48:00+00     3408.18
2012-05-24 16:49:00+00     3604.05
2012-05-24 16:50:00+00     3525.47
2012-05-24 16:51:00+00     3436.68
2012-05-24 16:52:00+00     3419.59
2012-05-24 16:53:00+00     3503.92
2012-05-24 16:54:00+00     3388.50
2012-05-24 16:55:00+00     3544.15
2012-05-24 16:56:00+00     3351.62
2012-05-24 16:57:00+00     3528.82
2012-05-24 16:58:00+00     3530.96
2012-05-24 16:59:00+00     3455.24
2012-05-24 17:00:00+00     3342.41
2012-05-24 17:01:00+00     3504.13
2012-05-24 17:02:00+00     3352.56
2012-05-24 17:03:00+00     3441.96
2012-05-24 17:04:00+00     3489.27
2012-05-24 17:05:00+00     3325.11
2012-05-24 17:06:00+00     3370.24
2012-05-24 17:07:00+00     3463.46
2012-05-24 17:08:00+00     3345.22
2012-05-24 17:09:00+00     3470.38
2012-05-24 17:10:00+00     3551.61
2012-05-24 17:11:00+00     3355.96
2012-05-24 17:12:00+00     3261.20
2012-05-24 17:13:00+00     3391.85
2012-05-24 17:14:00+00     3558.86
2012-05-24 17:15:00+00     3447.29
2012-05-24 17:16:00+00     3342.17
2012-05-24 17:17:00+00     3391.17
2012-05-24 17:18:00+00     3474.50
2012-05-24 17:19:00+00     3302.31
2012-05-24 17:20:00+00     3452.03
2012-05-24 17:21:00+00     3407.44
2012-05-24 17:22:00+00     3324.20
2012-05-24 17:23:00+00     3391.45
2012-05-24 17:24:00+00     3300.96
2012-05-24 17:25:00+00     3612.60
2012-05-24 17:26:00+00     3627.43
2012-05-24 17:27:00+00     3326.65
2012-05-24 17:28:00+00     3316.93
2012-05-24 17:29:00+00     3519.34
2012-05-24 17:30:00+00     3549.92
2012-05-24 17:31:00+00     3413.54
2012-05-24 17:32:00+00     3479.30
2012-05-24 17:33:00+00     3463.91
2012-05-24 17:34:00+00     3383.32
2012-05-24 17:35:00+00     3447.33
2012-05-24 17:36:00+00     3612.40
2012-05-24 17:37:00+00     3473.12
2012-05-24 17:38:00+00     3323.22
2012-05-24 17:39:00+00     3584.02
2012-05-24 17:40:00+00     3420.66
2012-05-24 17:41:00+00     3451.10
2012-05-24 17:42:00+00     3596.98
2012-05-24 17:43:00+00     3470.05
2012-05-24 17:44:00+00     3431.83
2012-05-24 17:45:00+00     3499.91
2012-05-24 17:46:00+00     3420.09
2012-05-24 17:47:00+00     3596.55
2012-05-24 17:48:00+00     3522.96
2012-05-24 17:49:00+00     3380.16
2012-05-24 17:50:00+00     3470.47
2012-05-24 17:51:00+00     3470.15
2012-05-24 17:52:00+00     3322.02
2012-05-24 17:53:00+00     3487.84
2012-05-24 17:54:00+00     3516.23
2012-05-24 17:55:00+00     3490.82
2012-05-24 17:56:00+00     3577.70
2012-05-24 17:57:00+00     3336.29
2012-05-24 17:58:00+00     3501.90
2012-05-24 17:59:00+00     3511.17
2012-05-24 18:00:00+00     3563.96
2012-05-24 18:01:00+00     3462.78
2012-05-24 18:02:00+00     3427.75
2012-05-24 18:03:00+00     3529.41
2012-05-24 18:04:00+00     3705.42
2012-05-24 18:05:00+00     3341.30
2012-05-24 18:06:00+00     3407.43
2012-05-24 18:07:00+00     3466.57
2012-05-24 18:08:00+00     3395.48
2012-05-24 18:09:00+00     3454.90
2012-05-24 18:10:00+00     3334.64
2012-05-24 18:11:00+00     3335.51
2012-05-24 18:12:00+00     3515.71
2012-05-24 18:13:00+00     3338.71
2012-05-24 18:14:00+00     3515.80
2012-05-24 18:15:00+00     3509.31
2012-05-24 18:16:00+00     3494.17
2012-05-24 18:17:00+00     3610.46
2012-05-24 18:18:00+00     3380.03
2012-05-24 18:19:00+00     3331.22
2012-05-24 18:20:00+00     3489.70
2012-05-24 18:21:00+00     3632.10
2012-05-24 18:22:00+00     3381.99
2012-05-24 18:23:00+00     3429.24
2012-05-24 18:24:00+00     3556.64
2012-05-24 18:25:00+00     3405.97
2012-05-24 18:26:00+00     3384.93
2012-05-24 18:27:00+00     3412.64
2012-05-24 18:28:00+00     3301.95
2012-05-24 18:29:00+00     3482.55
2012-05-24 18:30:00+00     3398.00
2012-05-24 18:31:00+00     3398.43
2012-05-24 18:32:00+00     3369.95
2012-05-24 18:33:00+00     3583.56
2012-05-24 18:34:00+00     3470.95
2012-05-24 18:35:00+00     3564.94
2012-05-24 18:36:00+00     3467.33
2012-05-24 18:37:00+00     3318.58
2012-05-24 18:38:00+00     3390.58
2012-05-24 18:39:00+00     3577.85
2012-05-24 18:40:00+00     3398.92
2012-05-24 18:41:00+00     3464.17
2012-05-24 18:42:00+00     3485.49
2012-05-24 18:43:00+00     3523.51
2012-05-24 18:44:00+00     3417.24
2012-05-24 18:45:00+00     3585.52
2012-05-24 18:46:00+00     3475.29
2012-05-24 18:47:00+00     3336.12
2012-05-24 18:48:00+00     3581.59
2012-05-24 18:49:00+00     3500.14
2012-05-24 18:50:00+00     3517.70
2012-05-24 18:51:00+00     3447.04
2012-05-24 18:52:00+00     3393.26
2012-05-24 18:53:00+00     3473.89
2012-05-24 18:54:00+00     3385.51
2012-05-24 18:55:00+00     3318.09
2012-05-24 18:56:00+00     3422.80
2012-05-24 18:57:00+00     3312.11
2012-05-24 18:58:00+00     3503.15
2012-05-24 18:59:00+00     3323.38
2012-05-24 19:00:00+00     3391.07
2012-05-24 19:01:00+00     3321.23
2012-05-24 19:02:00+00     3417.26
2012-05-24 19:03:00+00     3560.04
2012-05-24 19:04:00+00     3453.15
2012-05-24 19:05:00+00     3382.23
2012-05-24 19:06:00+00     3557.60
2012-05-24 19:07:00+00     3500.48
2012-05-24 19:08:00+00     3470.08
2012-05-24 19:09:00+00     3271.20
2012-05-24 19:10:00+00     3312.21
2012-05-24 19:11:00+00     3420.14
2012-05-24 19:12:00+00     3355.85
2012-05-24 19:13:00+00     3570.53
2012-05-24 19:14:00+00     3556.81
2012-05-24 19:15:00+00     3406.58
2012-05-24 19:16:00+00     3441.15
2012-05-24 19:17:00+00     3444.36
2012-05-24 19:18:00+00     3397.78
2012-05-24 19:19:00+00     3188.69
2012-05-24 19:20:00+00     3436.59
2012-05-24 19:21:00+00     3368.43
2012-05-24 19:22:00+00     3558.23
2012-05-24 19:23:00+00     3280.10
2012-05-24 19:24:00+00     3317.71
2012-05-24 19:25:00+00     3410.27
2012-05-24 19:26:00+00     3313.04
2012-05-24 19:27:00+00     3432.65
2012-05-24 19:28:00+00     3287.57
2012-05-24 19:29:00+00     3269.02
2012-05-24 19:30:00+00     3409.28
2012-05-24 19:31:00+00     3335.06
2012-05-24 19:32:00+00     3481.50
2012-05-24 19:33:00+00     3179.86
2012-05-24 19:34:00+00     3420.84
2012-05-24 19:35:00+00     3439.93
2012-05-24 19:36:00+00     3648.86
2012-05-24 19:37:00+00     3381.22
2012-05-24 19:38:00+00     3403.97
2012-05-24 19:39:00+00     3389.20
2012-05-24 19:40:00+00     3342.74
2012-05-24 19:41:00+00     3534.85
2012-05-24 19:42:00+00     3520.07
2012-05-24 19:43:00+00     3426.26
2012-05-24 19:44:00+00     3520.91
2012-05-24 19:45:00+00     3332.54
2012-05-24 19:46:00+00     3411.44
2012-05-24 19:47:00+00     3456.79
2012-05-24 19:48:00+00     3372.42
2012-05-24 19:49:00+00     3592.09
2012-05-24 19:50:00+00     3326.26
2012-05-24 19:51:00+00     3467.97
2012-05-24 19:52:00+00     3233.07
2012-05-24 19:53:00+00     3359.90
2012-05-24 19:54:00+00     3438.19
2012-05-24 19:55:00+00     3367.03
2012-05-24 19:56:00+00     3469.39
2012-05-24 19:57:00+00     3564.08
2012-05-24 19:58:00+00     3497.86
2012-05-24 19:59:00+00     3276.32
2012-05-24 20:00:00+00     3435.30
2012-05-24 20:01:00+00     3541.76
2012-05-24 20:02:00+00     3350.93
2012-05-24 20:03:00+00     3334.95
2012-05-24 20:04:00+00     3412.64
2012-05-24 20:05:00+00     3466.85
2012-05-24 20:06:00+00     3342.69
2012-05-24 20:07:00+00     3308.12
2012-05-24 20:08:00+00     3413.23
2012-05-24 20:09:00+00     3313.72
2012-05-24 20:10:00+00     3494.34
2012-05-24 20:11:00+00     3394.61
2012-05-24 20:12:00+00     3345.56
2012-05-24 20:13:00+00     3379.46
2012-05-24 20:14:00+00     3260.89
2012-05-24 20:15:00+00     3496.67
2012-05-24 20:16:00+00     3388.61
2012-05-24 20:17:00+00     3424.50
2012-05-24 20:18:00+00     3403.77
2012-05-24 20:19:00+00     3378.94
2012-05-24 20:20:00+00     3433.70
2012-05-24 20:21:00+00     3339.42
2012-05-24 20:22:00+00     3377.15
2012-05-24 20:23:00+00     3307.83
2012-05-24 20:24:00+00     3380.31
2012-05-24 20:25:00+00     3405.63
2012-05-24 20:26:00+00     3300.45
2012-05-24 20:27:00+00     3610.58
2012-05-24 20:28:00+00     3503.30
2012-05-24 20:29:00+00     3451.99
2012-05-24 20:30:00+00     3428.44
2012-05-24 20:31:00+00     3622.06
2012-05-24 20:32:00+00     3467.87
2012-05-24 20:33:00+00     3638.46
2012-05-24 20:34:00+00     3459.83
2012-05-24 20:35:00+00     3417.25
2012-05-24 20:36:00+00     3335.05
2012-05-24 20:37:00+00     3464.28
2012-05-24 20:38:00+00     3463.19
2012-05-24 20:39:00+00     3477.79
2012-05-24 20:40:00+00     3258.13
2012-05-24 20:41:00+00     3370.05
2012-05-24 20:42:00+00     3461.82
2012-05-24 20:43:00+00     3228.73
2012-05-24 20:44:00+00     3408.90
2012-05-24 20:45:00+00     3476.19
2012-05-24 20:46:00+00     3365.16
2012-05-24 20:47:00+00     3341.65
2012-05-24 20:48:00+00     3598.07
2012-05-24 20:49:00+00     3444.10
2012-05-24 20:50:00+00     3457.39
2012-05-24 20:51:00+00     3375.74
2012-05-24 20:52:00+00     3338.77
2012-05-24 20:53:00+00     3480.40
2012-05-24 20:54:00+00     3380.74
2012-05-24 20:55:00+00     3335.94
2012-05-24 20:56:00+00     3456.65
2012-05-24 20:57:00+00     3496.82
2012-05-24 20:58:00+00     3296.11
2012-05-24 20:59:00+00     3421.17
2012-05-24 21:00:00+00     3491.30
2012-05-24 21:01:00+00     3414.52
2012-05-24 21:02:00+00     3305.94
2012-05-24 21:03:00+00     3348.78
2012-05-24 21:04:00+00     3449.14
2012-05-24 21:05:00+00     3314.71
2012-05-24 21:06:00+00     3410.13
2012-05-24 21:07:00+00     3313.04
2012-05-24 21:08:00+00     3443.55
2012-05-24 21:09:00+00     3379.73
2012-05-24 21:10:00+00     3320.66
2012-05-24 21:11:00+00     3368.74
2012-05-24 21:12:00+00     3571.40
2012-05-24 21:13:00+00     3348.72
2012-05-24 21:14:00+00     3573.09
2012-05-24 21:15:00+00     3196.66
2012-05-24 21:16:00+00     3274.52
2012-05-24 21:17:00+00     3360.37
2012-05-24 21:18:00+00     3332.59
2012-05-24 21:19:00+00     3450.89
2012-05-24 21:20:00+00     3393.13
2012-05-24 21:21:00+00     3403.44
2012-05-24 21:22:00+00     3433.18
2012-05-24 21:23:00+00     3419.90
2012-05-24 21:24:00+00     3295.80
2012-05-24 21:25:00+00     3393.86
2012-05-24 21:26:00+00     3458.30
2012-05-24 21:27:00+00     3479.05
2012-05-24 21:28:00+00     3552.34
2012-05-24 21:29:00+00     3559.38
2012-05-24 21:30:00+00     3352.52
2012-05-24 21:31:00+00     3428.69
2012-05-24 21:32:00+00     3451.11
2012-05-24 21:33:00+00     3200.90
2012-05-24 21:34:00+00     3554.10
2012-05-24 21:35:00+00     3365.82
2012-05-24 21:36:00+00     3379.83
2012-05-24 21:37:00+00     3360.24
2012-05-24 21:38:00+00     3359.75
2012-05-24 21:39:00+00     3329.18
2012-05-24 21:40:00+00     3480.51
2012-05-24 21:41:00+00     3445.51
2012-05-24 21:42:00+00     3339.03
2012-05-24 21:43:00+00     3342.33
2012-05-24 21:44:00+00     3321.88
2012-05-24 21:45:00+00     3575.42
2012-05-24 21:46:00+00     3603.21
2012-05-24 21:47:00+00     3581.43
2012-05-24 21:48:00+00     3526.39
2012-05-24 21:49:00+00     3272.81
2012-05-24 21:50:00+00     3479.33
2012-05-24 21:51:00+00     3344.50
2012-05-24 21:52:00+00     3283.32
2012-05-24 21:53:00+00     3405.45
2012-05-24 21:54:00+00     3302.99
2012-05-24 21:55:00+00     3274.97
2012-05-24 21:56:00+00     3300.34
2012-05-24 21:57:00+00     3417.05
2012-05-24 21:58:00+00     3486.03
2012-05-24 21:59:00+00     3370.19
2012-05-24 22:00:00+00     3341.68
2012-05-24 22:01:00+00     3410.57
2012-05-24 22:02:00+00     3624.98
2012-05-24 22:03:00+00     3267.47
2012-05-24 22:04:00+00     3555.25
2012-05-24 22:05:00+00     3467.12
2012-05-24 22:06:00+00     3380.22
2012-05-24 22:07:00+00     3507.57
2012-05-24 22:08:00+00     3468.70
2012-05-24 22:09:00+00     3338.61
2012-05-24 22:10:00+00     3608.68
2012-05-24 22:11:00+00     3416.74
2012-05-24 22:12:00+00     3456.70
2012-05-24 22:13:00+00     3432.80
2012-05-24 22:14:00+00     3492.85
2012-05-24 22:15:00+00     3291.09
2012-05-24 22:16:00+00     3493.17
2012-05-24 22:17:00+00     3210.79
2012-05-24 22:18:00+00     3398.02
2012-05-24 22:19:00+00     3291.13
2012-05-24 22:20:00+00     3432.26
2012-05-24 22:21:00+00     3477.99
2012-05-24 22:22:00+00     3360.41
2012-05-24 22:23:00+00     3423.17
2012-05-24 22:24:00+00     3506.00
2012-05-24 22:25:00+00     3387.02
2012-05-24 22:26:00+00     3421.67
2012-05-24 22:27:00+00     3336.14
2012-05-24 22:28:00+00     3354.25
2012-05-24 22:29:00+00     3326.31
2012-05-24 22:30:00+00     3357.15
2012-05-24 22:31:00+00     3385.94
2012-05-24 22:32:00+00     3224.95
2012-05-24 22:33:00+00     3340.28
2012-05-24 22:34:00+00     3335.43
2012-05-24 22:35:00+00     3410.97
2012-05-24 22:36:00+00     3450.45
2012-05-24 22:37:00+00     3580.12
2012-05-24 22:38:00+00     3422.92
2012-05-24 22:39:00+00     3710.27
2012-05-24 22:40:00+00     3663.62
2012-05-24 22:41:00+00     3526.65
2012-05-24 22:42:00+00     3373.44
2012-05-24 22:43:00+00     3437.38
2012-05-24 22:44:00+00     3545.42
2012-05-24 22:45:00+00     3385.59
2012-05-24 22:46:00+00     3213.23
2012-05-24 22:47:00+00     3223.12
2012-05-24 22:48:00+00     3450.94
2012-05-24 22:49:00+00     3281.01
2012-05-24 22:50:00+00     3432.12
2012-05-24 22:51:00+00     3503.19
2012-05-24 22:52:00+00     3356.24
2012-05-24 22:53:00+00     3317.99
2012-05-24 22:54:00+00     3447.90
2012-05-24 22:55:00+00     3407.27
2012-05-24 22:56:00+00     3504.36
2012-05-24 22:57:00+00     3454.04
2012-05-24 22:58:00+00     3277.02
2012-05-24 22:59:00+00     3425.98
2012-05-24 23:00:00+00     3436.95
2012-05-24 23:01:00+00     3211.96
2012-05-24 23:02:00+00     3318.77
2012-05-24 23:03:00+00     3308.60
2012-05-24 23:04:00+00     3478.65
2012-05-24 23:05:00+00     3465.56
2012-05-24 23:06:00+00     3462.91
2012-05-24 23:07:00+00     3384.24
2012-05-24 23:08:00+00     3366.39
2012-05-24 23:09:00+00     3349.94
2012-05-24 23:10:00+00     3279.66
2012-05-24 23:11:00+00     3334.39
2012-05-24 23:12:00+00     3496.44
2012-05-24 23:13:00+00     3525.31
2012-05-24 23:14:00+00     3598.92
2012-05-24 23:15:00+00     3202.55
2012-05-24 23:16:00+00     3454.49
2012-05-24 23:17:00+00     3343.30
2012-05-24 23:18:00+00     3363.03
2012-05-24 23:19:00+00     3404.19
2012-05-24 23:20:00+00     3347.89
2012-05-24 23:21:00+00     3518.03
2012-05-24 23:22:00+00     3391.63
2012-05-24 23:23:00+00     3446.18
2012-05-24 23:24:00+00     3345.03
2012-05-24 23:25:00+00     3554.66
2012-05-24 23:26:00+00     3481.40
2012-05-24 23:27:00+00     3286.35
2012-05-24 23:28:00+00     3306.82
2012-05-24 23:29:00+00     3390.15
2012-05-24 23:30:00+00     3401.91
2012-05-24 23:31:00+00     3373.09
2012-05-24 23:32:00+00     3383.03
2012-05-24 23:33:00+00     3375.99
2012-05-24 23:34:00+00     3413.54
2012-05-24 23:35:00+00     3575.37
2012-05-24 23:36:00+00     3432.81
2012-05-24 23:37:00+00     3218.17
2012-05-24 23:38:00+00     3346.42
2012-05-24 23:39:00+00     3491.11
2012-05-24 23:40:00+00     3513.73
2012-05-24 23:41:00+00     3435.31
2012-05-24 23:42:00+00     3404.29
2012-05-24 23:43:00+00     3459.93
2012-05-24 23:44:00+00     3334.41
2012-05-24 23:45:00+00     3359.19
2012-05-24 23:46:00+00     3408.86
2012-05-24 23:47:00+00     3366.10
2012-05-24 23:48:00+00     3504.13
2012-05-24 23:49:00+00     3494.51
2012-05-24 23:50:00+00     3450.04
2012-05-24 23:51:00+00     3527.06
2012-05-24 23:52:00+00     3365.38
2012-05-24 23:53:00+00     3518.84
2012-05-24 23:54:00+00     3398.08
2012-05-24 23:55:00+00     3459.65
2012-05-24 23:56:00+00     3250.35
2012-05-24 23:57:00+00     3456.96
2012-05-24 23:58:00+00     3517.42
2012-05-24 23:59:00+00     3424.41
2012-05-25 00:00:00+00     3647.95
2012-05-25 00:01:00+00     3377.59
2012-05-25 00:02:00+00     3528.20
2012-05-25 00:03:00+00     3354.08
2012-05-25 00:04:00+00     3294.89
2012-05-25 00:05:00+00     3632.16
2012-05-25 00:06:00+00     3441.15
2012-05-25 00:07:00+00     3364.10
2012-05-25 00:08:00+00     3340.06
2012-05-25 00:09:00+00     3592.40
2012-05-25 00:10:00+00     3301.96
2012-05-25 00:11:00+00     3304.20
2012-05-25 00:12:00+00     3370.96
2012-05-25 00:13:00+00     3356.96
2012-05-25 00:14:00+00     3488.00
2012-05-25 00:15:00+00     3373.02
2012-05-25 00:16:00+00     3344.74
2012-05-25 00:17:00+00     3413.91
2012-05-25 00:18:00+00     3469.39
2012-05-25 00:19:00+00     3570.74
2012-05-25 00:20:00+00     3460.61
2012-05-25 00:21:00+00     3386.50
2012-05-25 00:22:00+00     3481.89
2012-05-25 00:23:00+00     3544.55
2012-05-25 00:24:00+00     3583.48
2012-05-25 00:25:00+00     3312.95
2012-05-25 00:26:00+00     3419.97
2012-05-25 00:27:00+00     3471.18
2012-05-25 00:28:00+00     3461.52
2012-05-25 00:29:00+00     3352.99
2012-05-25 00:30:00+00     3416.48
2012-05-25 00:31:00+00     3427.97
2012-05-25 00:32:00+00     3493.59
2012-05-25 00:33:00+00     3413.99
2012-05-25 00:34:00+00     3326.55
2012-05-25 00:35:00+00     3513.88
2012-05-25 00:36:00+00     3595.35
2012-05-25 00:37:00+00     3475.67
2012-05-25 00:38:00+00     3401.75
2012-05-25 00:39:00+00     3454.22
2012-05-25 00:40:00+00     3462.05
2012-05-25 00:41:00+00     3233.74
2012-05-25 00:42:00+00     3370.20
2012-05-25 00:43:00+00     3402.65
2012-05-25 00:44:00+00     3642.16
2012-05-25 00:45:00+00     3512.06
2012-05-25 00:46:00+00     3502.67
2012-05-25 00:47:00+00     3425.71
2012-05-25 00:48:00+00     3289.06
2012-05-25 00:49:00+00     3314.48
2012-05-25 00:50:00+00     3278.95
2012-05-25 00:51:00+00     3504.33
2012-05-25 00:52:00+00     3416.49
2012-05-25 00:53:00+00     3404.18
2012-05-25 00:54:00+00     3500.04
2012-05-25 00:55:00+00     3582.09
2012-05-25 00:56:00+00     3681.86
2012-05-25 00:57:00+00     3575.21
2012-05-25 00:58:00+00     3482.13
2012-05-25 00:59:00+00     3312.04
2012-05-25 01:00:00+00     3422.86
2012-05-25 01:01:00+00     3416.13
2012-05-25 01:02:00+00     3519.73
2012-05-25 01:03:00+00     3340.65
2012-05-25 01:04:00+00     3505.31
2012-05-25 01:05:00+00     3457.62
2012-05-25 01:06:00+00     3351.57
2012-05-25 01:07:00+00     3616.76
2012-05-25 01:08:00+00     3370.90
2012-05-25 01:09:00+00     3368.16
2012-05-25 01:10:00+00     3467.70
2012-05-25 01:11:00+00     3307.58
2012-05-25 01:12:00+00     3513.59
2012-05-25 01:13:00+00     3369.47
2012-05-25 01:14:00+00     3430.27
2012-05-25 01:15:00+00     3401.00
2012-05-25 01:16:00+00     3418.91
2012-05-25 01:17:00+00     3559.82
2012-05-25 01:18:00+00     3421.20
2012-05-25 01:19:00+00     3410.17
2012-05-25 01:20:00+00     3384.73
2012-05-25 01:21:00+00     3423.11
2012-05-25 01:22:00+00     3360.26
2012-05-25 01:23:00+00     3440.95
2012-05-25 01:24:00+00     3581.75
2012-05-25 01:25:00+00     3331.96
2012-05-25 01:26:00+00     3441.43
2012-05-25 01:27:00+00     3422.80
2012-05-25 01:28:00+00     3429.45
2012-05-25 01:29:00+00     3441.68
2012-05-25 01:30:00+00     3454.39
2012-05-25 01:31:00+00     3516.06
2012-05-25 01:32:00+00     3569.35
2012-05-25 01:33:00+00     3427.53
2012-05-25 01:34:00+00     3547.48
2012-05-25 01:35:00+00     3561.55
2012-05-25 01:36:00+00     3496.86
2012-05-25 01:37:00+00     3445.89
2012-05-25 01:38:00+00     3456.86
2012-05-25 01:39:00+00     3559.96
2012-05-25 01:40:00+00     3478.74
2012-05-25 01:41:00+00     3408.98
2012-05-25 01:42:00+00     3391.17
2012-05-25 01:43:00+00     3325.53
2012-05-25 01:44:00+00     3436.54
2012-05-25 01:45:00+00     3347.51
2012-05-25 01:46:00+00     3435.56
2012-05-25 01:47:00+00     3384.41
2012-05-25 01:48:00+00     3389.14
2012-05-25 01:49:00+00     3535.32
2012-05-25 01:50:00+00     3348.33
2012-05-25 01:51:00+00     3602.97
2012-05-25 01:52:00+00     3114.01
2012-05-25 01:53:00+00     3454.39
2012-05-25 01:54:00+00     3645.50
2012-05-25 01:55:00+00     3484.05
2012-05-25 01:56:00+00     3574.17
2012-05-25 01:57:00+00     3341.76
2012-05-25 01:58:00+00     3625.77
2012-05-25 01:59:00+00     3346.07
2012-05-25 02:00:00+00     3441.30
2012-05-25 02:01:00+00     3415.74
2012-05-25 02:02:00+00     3368.40
2012-05-25 02:03:00+00     3382.43
2012-05-25 02:04:00+00     3521.90
2012-05-25 02:05:00+00     3362.81
2012-05-25 02:06:00+00     3619.66
2012-05-25 02:07:00+00     3444.40
2012-05-25 02:08:00+00     3441.48
2012-05-25 02:09:00+00     3390.68
2012-05-25 02:10:00+00     3431.18
2012-05-25 02:11:00+00     3610.41
2012-05-25 02:12:00+00     3285.90
2012-05-25 02:13:00+00     3478.72
2012-05-25 02:14:00+00     3417.38
2012-05-25 02:15:00+00     3596.34
2012-05-25 02:16:00+00     3457.88
2012-05-25 02:17:00+00     3453.59
2012-05-25 02:18:00+00     3422.48
2012-05-25 02:19:00+00     3365.21
2012-05-25 02:20:00+00     3512.04
2012-05-25 02:21:00+00     3595.92
2012-05-25 02:22:00+00     3554.21
2012-05-25 02:23:00+00     3402.80
2012-05-25 02:24:00+00     3424.63
2012-05-25 02:25:00+00     3370.05
2012-05-25 02:26:00+00     3444.62
2012-05-25 02:27:00+00     3200.95
2012-05-25 02:28:00+00     3461.53
2012-05-25 02:29:00+00     3405.71
2012-05-25 02:30:00+00     3495.87
2012-05-25 02:31:00+00     3500.88
2012-05-25 02:32:00+00     3531.16
2012-05-25 02:33:00+00     3409.97
2012-05-25 02:34:00+00     3524.39
2012-05-25 02:35:00+00     3572.19
2012-05-25 02:36:00+00     3400.80
2012-05-25 02:37:00+00     3299.07
2012-05-25 02:38:00+00     3468.28
2012-05-25 02:39:00+00     3538.70
2012-05-25 02:40:00+00     3320.86
2012-05-25 02:41:00+00     3332.03
2012-05-25 02:42:00+00     3466.23
2012-05-25 02:43:00+00     3611.00
2012-05-25 02:44:00+00     3248.35
2012-05-25 02:45:00+00     3445.25
2012-05-25 02:46:00+00     3488.53
2012-05-25 02:47:00+00     3420.84
2012-05-25 02:48:00+00     3300.77
2012-05-25 02:49:00+00     3270.97
2012-05-25 02:50:00+00     3244.74
2012-05-25 02:51:00+00     3465.58
2012-05-25 02:52:00+00     3378.55
2012-05-25 02:53:00+00     3447.48
2012-05-25 02:54:00+00     3486.66
2012-05-25 02:55:00+00     3327.41
2012-05-25 02:56:00+00     3411.85
2012-05-25 02:57:00+00     3586.71
2012-05-25 02:58:00+00     3369.47
2012-05-25 02:59:00+00     3427.75
2012-05-25 03:00:00+00     3391.87
2012-05-25 03:01:00+00     3568.26
2012-05-25 03:02:00+00     3337.15
2012-05-25 03:03:00+00     3397.22
2012-05-25 03:04:00+00     3393.74
2012-05-25 03:05:00+00     3416.43
2012-05-25 03:06:00+00     3413.52
2012-05-25 03:07:00+00     3445.12
2012-05-25 03:08:00+00     3495.55
2012-05-25 03:09:00+00     3417.84
2012-05-25 03:10:00+00     3531.54
2012-05-25 03:11:00+00     3378.51
2012-05-25 03:12:00+00     3272.57
2012-05-25 03:13:00+00     3519.05
2012-05-25 03:14:00+00     3300.98
2012-05-25 03:15:00+00     3417.38
2012-05-25 03:16:00+00     3427.69
2012-05-25 03:17:00+00     3447.76
2012-05-25 03:18:00+00     3540.67
2012-05-25 03:19:00+00     3389.15
2012-05-25 03:20:00+00     3339.17
2012-05-25 03:21:00+00     3365.30
2012-05-25 03:22:00+00     3378.71
2012-05-25 03:23:00+00     3377.53
2012-05-25 03:24:00+00     3411.10
2012-05-25 03:25:00+00     3348.55
2012-05-25 03:26:00+00     3432.81
2012-05-25 03:27:00+00     3295.66
2012-05-25 03:28:00+00     3282.49
2012-05-25 03:29:00+00     3418.40
2012-05-25 03:30:00+00     3506.06
2012-05-25 03:31:00+00     3544.63
2012-05-25 03:32:00+00     3302.11
2012-05-25 03:33:00+00     3578.67
2012-05-25 03:34:00+00     3516.98
2012-05-25 03:35:00+00     3335.69
2012-05-25 03:36:00+00     3422.11
2012-05-25 03:37:00+00     3403.88
2012-05-25 03:38:00+00     3360.78
2012-05-25 03:39:00+00     3482.08
2012-05-25 03:40:00+00     3523.66
2012-05-25 03:41:00+00     3304.14
2012-05-25 03:42:00+00     3392.33
2012-05-25 03:43:00+00     3678.86
2012-05-25 03:44:00+00     3437.18
2012-05-25 03:45:00+00     3406.72
2012-05-25 03:46:00+00     3286.47
2012-05-25 03:47:00+00     3395.40
2012-05-25 03:48:00+00     3411.85
2012-05-25 03:49:00+00     3528.17
2012-05-25 03:50:00+00     3475.36
2012-05-25 03:51:00+00     3545.38
2012-05-25 03:52:00+00     3349.80
2012-05-25 03:53:00+00     3491.15
2012-05-25 03:54:00+00     3329.56
2012-05-25 03:55:00+00     3360.00
2012-05-25 03:56:00+00     3450.40
2012-05-25 03:57:00+00     3497.46
2012-05-25 03:58:00+00     3402.33
2012-05-25 03:59:00+00     3439.10
2012-05-25 04:00:00+00     3198.21
2012-05-25 04:01:00+00     3388.00
2012-05-25 04:02:00+00     3483.12
2012-05-25 04:03:00+00     3373.11
2012-05-25 04:04:00+00     3378.83
2012-05-25 04:05:00+00     3309.11
2012-05-25 04:06:00+00     3506.45
2012-05-25 04:07:00+00     3335.33
2012-05-25 04:08:00+00     3436.48
2012-05-25 04:09:00+00     3462.85
2012-05-25 04:10:00+00     3593.41
2012-05-25 04:11:00+00     3441.64
2012-05-25 04:12:00+00     3573.36
2012-05-25 04:13:00+00     3425.37
2012-05-25 04:14:00+00     3319.84
2012-05-25 04:15:00+00     3462.14
2012-05-25 04:16:00+00     3602.07
2012-05-25 04:17:00+00     3264.98
2012-05-25 04:18:00+00     3446.26
2012-05-25 04:19:00+00     3310.33
2012-05-25 04:20:00+00     3486.99
2012-05-25 04:21:00+00     3333.45
2012-05-25 04:22:00+00     3369.84
2012-05-25 04:23:00+00     3564.19
2012-05-25 04:24:00+00     3467.21
2012-05-25 04:25:00+00     3260.86
2012-05-25 04:26:00+00     3487.01
2012-05-25 04:27:00+00     3455.45
2012-05-25 04:28:00+00     3346.97
2012-05-25 04:29:00+00     3452.80
2012-05-25 04:30:00+00     3462.90
2012-05-25 04:31:00+00     3446.94
2012-05-25 04:32:00+00     3449.33
2012-05-25 04:33:00+00     3339.18
2012-05-25 04:34:00+00     3507.59
2012-05-25 04:35:00+00     3456.09
2012-05-25 04:36:00+00     3572.59
2012-05-25 04:37:00+00     3394.71
2012-05-25 04:38:00+00     3379.07
2012-05-25 04:39:00+00     3261.78
2012-05-25 04:40:00+00     3298.33
2012-05-25 04:41:00+00     3467.73
2012-05-25 04:42:00+00     3463.91
2012-05-25 04:43:00+00     3627.43
2012-05-25 04:44:00+00     3326.77
2012-05-25 04:45:00+00     3537.07
2012-05-25 04:46:00+00     3327.92
2012-05-25 04:47:00+00     3638.57
2012-05-25 04:48:00+00     3494.90
2012-05-25 04:49:00+00     3617.88
2012-05-25 04:50:00+00     3532.19
2012-05-25 04:51:00+00     3297.87
2012-05-25 04:52:00+00     3446.94
2012-05-25 04:53:00+00     3383.77
2012-05-25 04:54:00+00     3590.01
2012-05-25 04:55:00+00     3417.89
2012-05-25 04:56:00+00     3482.52
2012-05-25 04:57:00+00     3465.39
2012-05-25 04:58:00+00     3390.10
2012-05-25 04:59:00+00     3526.55
2012-05-25 05:00:00+00     3442.21
2012-05-25 05:01:00+00     3420.00
2012-05-25 05:02:00+00     3544.09
2012-05-25 05:03:00+00     3481.47
2012-05-25 05:04:00+00     3566.62
2012-05-25 05:05:00+00     3469.61
2012-05-25 05:06:00+00     3569.73
2012-05-25 05:07:00+00     3438.44
2012-05-25 05:08:00+00     3403.16
2012-05-25 05:09:00+00     3384.41
2012-05-25 05:10:00+00     3482.22
2012-05-25 05:11:00+00     3459.06
2012-05-25 05:12:00+00     3520.99
2012-05-25 05:13:00+00     3442.76
2012-05-25 05:14:00+00     3450.63
2012-05-25 05:15:00+00     3628.26
2012-05-25 05:16:00+00     3512.21
2012-05-25 05:17:00+00     3356.38
2012-05-25 05:18:00+00     3333.03
2012-05-25 05:19:00+00     3521.59
2012-05-25 05:20:00+00     3495.77
2012-05-25 05:21:00+00     3437.27
2012-05-25 05:22:00+00     3692.12
2012-05-25 05:23:00+00     3459.14
2012-05-25 05:24:00+00     3287.51
2012-05-25 05:25:00+00     3444.67
2012-05-25 05:26:00+00     3280.61
2012-05-25 05:27:00+00     3500.44
2012-05-25 05:28:00+00     3313.87
2012-05-25 05:29:00+00     3279.82
2012-05-25 05:30:00+00     3183.67
2012-05-25 05:31:00+00     3428.97
2012-05-25 05:32:00+00     3348.45
2012-05-25 05:33:00+00     3427.59
2012-05-25 05:34:00+00     3371.17
2012-05-25 05:35:00+00     3311.37
2012-05-25 05:36:00+00     3585.09
2012-05-25 05:37:00+00     3499.44
2012-05-25 05:38:00+00     3385.32
2012-05-25 05:39:00+00     3372.01
2012-05-25 05:40:00+00     3565.44
2012-05-25 05:41:00+00     3314.97
2012-05-25 05:42:00+00     3451.54
2012-05-25 05:43:00+00     3450.69
2012-05-25 05:44:00+00     3370.46
2012-05-25 05:45:00+00     3435.31
2012-05-25 05:46:00+00     3367.56
2012-05-25 05:47:00+00     3492.28
2012-05-25 05:48:00+00     3398.16
2012-05-25 05:49:00+00     3226.85
2012-05-25 05:50:00+00     3421.86
2012-05-25 05:51:00+00     3559.33
2012-05-25 05:52:00+00     3415.63
2012-05-25 05:53:00+00     3200.42
2012-05-25 05:54:00+00     3302.62
2012-05-25 05:55:00+00     3401.00
2012-05-25 05:56:00+00     3407.08
2012-05-25 05:57:00+00     3468.77
2012-05-25 05:58:00+00     3329.23
2012-05-25 05:59:00+00     3338.97
2012-05-25 06:00:00+00     3484.91
2012-05-25 06:01:00+00     3389.01
2012-05-25 06:02:00+00     3329.48
2012-05-25 06:03:00+00     3232.32
2012-05-25 06:04:00+00     3310.07
2012-05-25 06:05:00+00     3554.73
2012-05-25 06:06:00+00     3305.61
2012-05-25 06:07:00+00     3467.74
2012-05-25 06:08:00+00     3460.48
2012-05-25 06:09:00+00     3334.00
2012-05-25 06:10:00+00     3229.59
2012-05-25 06:11:00+00     3351.59
2012-05-25 06:12:00+00     3357.66
2012-05-25 06:13:00+00     3563.39
2012-05-25 06:14:00+00     3225.28
2012-05-25 06:15:00+00     3221.53
2012-05-25 06:16:00+00     3319.53
2012-05-25 06:17:00+00     3510.45
2012-05-25 06:18:00+00     3371.17
2012-05-25 06:19:00+00     3241.76
2012-05-25 06:20:00+00     3504.73
2012-05-25 06:21:00+00     3460.41
2012-05-25 06:22:00+00     3437.00
2012-05-25 06:23:00+00     3537.97
2012-05-25 06:24:00+00     3355.62
2012-05-25 06:25:00+00     3401.56
2012-05-25 06:26:00+00     3391.84
2012-05-25 06:27:00+00     3352.07
2012-05-25 06:28:00+00     3502.99
2012-05-25 06:29:00+00     3234.08
2012-05-25 06:30:00+00     3375.61
2012-05-25 06:31:00+00     3358.84
2012-05-25 06:32:00+00     3359.74
2012-05-25 06:33:00+00     3457.00
2012-05-25 06:34:00+00     3375.04
2012-05-25 06:35:00+00     3426.10
2012-05-25 06:36:00+00     3441.08
2012-05-25 06:37:00+00     3516.21
2012-05-25 06:38:00+00     3467.21
2012-05-25 06:39:00+00     3446.03
2012-05-25 06:40:00+00     3332.61
2012-05-25 06:41:00+00     3346.11
2012-05-25 06:42:00+00     3313.36
2012-05-25 06:43:00+00     3347.88
2012-05-25 06:44:00+00     3559.63
2012-05-25 06:45:00+00     3318.16
2012-05-25 06:46:00+00     3597.60
2012-05-25 06:47:00+00     3485.64
2012-05-25 06:48:00+00     3369.30
2012-05-25 06:49:00+00     3364.47
2012-05-25 06:50:00+00     3249.28
2012-05-25 06:51:00+00     3342.35
2012-05-25 06:52:00+00     3516.31
2012-05-25 06:53:00+00     3267.91
2012-05-25 06:54:00+00     3207.22
2012-05-25 06:55:00+00     3209.92
2012-05-25 06:56:00+00     3447.75
2012-05-25 06:57:00+00     3422.59
2012-05-25 06:58:00+00     3392.68
2012-05-25 06:59:00+00     3367.33
2012-05-25 07:00:00+00     3480.66
2012-05-25 07:01:00+00     3384.06
2012-05-25 07:02:00+00     3257.93
2012-05-25 07:03:00+00     3643.89
2012-05-25 07:04:00+00     3284.22
2012-05-25 07:05:00+00     3491.96
2012-05-25 07:06:00+00     3341.96
2012-05-25 07:07:00+00     3499.22
2012-05-25 07:08:00+00     3469.71
2012-05-25 07:09:00+00     3339.28
2012-05-25 07:10:00+00     3454.14
2012-05-25 07:11:00+00     3133.15
2012-05-25 07:12:00+00     3458.80
2012-05-25 07:13:00+00     3430.63
2012-05-25 07:14:00+00     3334.03
2012-05-25 07:15:00+00     3423.55
2012-05-25 07:16:00+00     3266.03
2012-05-25 07:17:00+00     3380.62
2012-05-25 07:18:00+00     3168.61
2012-05-25 07:19:00+00     3528.57
2012-05-25 07:20:00+00     3301.33
2012-05-25 07:21:00+00     3309.44
2012-05-25 07:22:00+00     3397.72
2012-05-25 07:23:00+00     3372.75
2012-05-25 07:24:00+00     3362.45
2012-05-25 07:25:00+00     3326.82
2012-05-25 07:26:00+00     3561.56
2012-05-25 07:27:00+00     3420.24
2012-05-25 07:28:00+00     3280.17
2012-05-25 07:29:00+00     3297.93
2012-05-25 07:30:00+00     3369.02
2012-05-25 07:31:00+00     3250.35
2012-05-25 07:32:00+00     3382.31
2012-05-25 07:33:00+00     3385.03
2012-05-25 07:34:00+00     3371.70
2012-05-25 07:35:00+00     3419.72
2012-05-25 07:36:00+00     3358.68
2012-05-25 07:37:00+00     3388.55
2012-05-25 07:38:00+00     3509.48
2012-05-25 07:39:00+00     3207.48
2012-05-25 07:40:00+00     3271.42
2012-05-25 07:41:00+00     3117.59
2012-05-25 07:42:00+00     3503.61
2012-05-25 07:43:00+00     3529.79
2012-05-25 07:44:00+00     3319.57
2012-05-25 07:45:00+00     3627.40
2012-05-25 07:46:00+00     3456.59
2012-05-25 07:47:00+00     3427.40
2012-05-25 07:48:00+00     3324.08
2012-05-25 07:49:00+00     3505.89
2012-05-25 07:50:00+00     3407.70
2012-05-25 07:51:00+00     3323.82
2012-05-25 07:52:00+00     3500.04
2012-05-25 07:53:00+00     3319.76
2012-05-25 07:54:00+00     3498.40
2012-05-25 07:55:00+00     3377.86
2012-05-25 07:56:00+00     3220.26
2012-05-25 07:57:00+00     3378.03
2012-05-25 07:58:00+00     3355.27
2012-05-25 07:59:00+00     3241.12
2012-05-25 08:00:00+00     3492.25
2012-05-25 08:01:00+00     3325.73
2012-05-25 08:02:00+00     3521.98
2012-05-25 08:03:00+00     3336.37
2012-05-25 08:04:00+00     3245.65
2012-05-25 08:05:00+00     3295.03
2012-05-25 08:06:00+00     3357.13
2012-05-25 08:07:00+00     3474.73
2012-05-25 08:08:00+00     3519.21
2012-05-25 08:09:00+00     3337.59
2012-05-25 08:10:00+00     3215.64
2012-05-25 08:11:00+00     3600.85
2012-05-25 08:12:00+00     3491.40
2012-05-25 08:13:00+00     3453.19
2012-05-25 08:14:00+00     3392.31
2012-05-25 08:15:00+00     3442.21
2012-05-25 08:16:00+00     3357.69
2012-05-25 08:17:00+00     3283.27
2012-05-25 08:18:00+00     3472.44
2012-05-25 08:19:00+00     3244.82
2012-05-25 08:20:00+00     3341.59
2012-05-25 08:21:00+00     3473.91
2012-05-25 08:22:00+00     3505.66
2012-05-25 08:23:00+00     3458.59
2012-05-25 08:24:00+00     3454.21
2012-05-25 08:25:00+00     3447.45
2012-05-25 08:26:00+00     3236.61
2012-05-25 08:27:00+00     3217.04
2012-05-25 08:28:00+00     3402.12
2012-05-25 08:29:00+00     3380.25
2012-05-25 08:30:00+00     3379.41
2012-05-25 08:31:00+00     3320.49
2012-05-25 08:32:00+00     3316.07
2012-05-25 08:33:00+00     3391.95
2012-05-25 08:34:00+00     3273.13
2012-05-25 08:35:00+00     3493.74
2012-05-25 08:36:00+00     3372.88
2012-05-25 08:37:00+00     3350.92
2012-05-25 08:38:00+00     3359.18
2012-05-25 08:39:00+00     3269.54
2012-05-25 08:40:00+00     3299.32
2012-05-25 08:41:00+00     3206.64
2012-05-25 08:42:00+00     3452.64
2012-05-25 08:43:00+00     3452.08
2012-05-25 08:44:00+00     3244.76
2012-05-25 08:45:00+00     3247.11
2012-05-25 08:46:00+00     3242.86
2012-05-25 08:47:00+00     3469.67
2012-05-25 08:48:00+00     3282.66
2012-05-25 08:49:00+00     3304.75
2012-05-25 08:50:00+00     3453.31
2012-05-25 08:51:00+00     3339.03
2012-05-25 08:52:00+00     3462.35
2012-05-25 08:53:00+00     3316.44
2012-05-25 08:54:00+00     3365.21
2012-05-25 08:55:00+00     3477.59
2012-05-25 08:56:00+00     3475.75
2012-05-25 08:57:00+00     3229.24
2012-05-25 08:58:00+00     3380.15
2012-05-25 08:59:00+00     3470.12
2012-05-25 09:00:00+00     3484.76
2012-05-25 09:01:00+00     3540.64
2012-05-25 09:02:00+00     3292.46
2012-05-25 09:03:00+00     3346.63
2012-05-25 09:04:00+00     3368.24
2012-05-25 09:05:00+00     3359.15
2012-05-25 09:06:00+00     3268.00
2012-05-25 09:07:00+00     3539.53
2012-05-25 09:08:00+00     3354.11
2012-05-25 09:09:00+00     3321.44
2012-05-25 09:10:00+00     3414.66
2012-05-25 09:11:00+00     3651.47
2012-05-25 09:12:00+00     3406.95
2012-05-25 09:13:00+00     3297.35
2012-05-25 09:14:00+00     3413.59
2012-05-25 09:15:00+00     3521.31
2012-05-25 09:16:00+00     3573.36
2012-05-25 09:17:00+00     3312.28
2012-05-25 09:18:00+00     3343.35
2012-05-25 09:19:00+00     3344.50
2012-05-25 09:20:00+00     3510.29
2012-05-25 09:21:00+00     3494.69
2012-05-25 09:22:00+00     3298.64
2012-05-25 09:23:00+00     3440.62
2012-05-25 09:24:00+00     3437.75
2012-05-25 09:25:00+00     3447.59
2012-05-25 09:26:00+00     3401.72
2012-05-25 09:27:00+00     3409.27
2012-05-25 09:28:00+00     3208.39
2012-05-25 09:29:00+00     3404.34
2012-05-25 09:30:00+00     3313.68
2012-05-25 09:31:00+00     3425.14
2012-05-25 09:32:00+00     3276.89
2012-05-25 09:33:00+00     3327.65
2012-05-25 09:34:00+00     3429.62
2012-05-25 09:35:00+00     3348.72
2012-05-25 09:36:00+00     3397.98
2012-05-25 09:37:00+00     3410.68
2012-05-25 09:38:00+00     3317.08
2012-05-25 09:39:00+00     3254.10
2012-05-25 09:40:00+00     3309.44
2012-05-25 09:41:00+00     3243.60
2012-05-25 09:42:00+00     3372.66
2012-05-25 09:43:00+00     3302.57
2012-05-25 09:44:00+00     3489.91
2012-05-25 09:45:00+00     3365.22
2012-05-25 09:46:00+00     3323.48
2012-05-25 09:47:00+00     3422.79
2012-05-25 09:48:00+00     3435.52
2012-05-25 09:49:00+00     3245.54
2012-05-25 09:50:00+00     3524.84
2012-05-25 09:51:00+00     3462.47
2012-05-25 09:52:00+00     3452.51
2012-05-25 09:53:00+00     3316.06
2012-05-25 09:54:00+00     3543.78
2012-05-25 09:55:00+00     3441.32
2012-05-25 09:56:00+00     3329.64
2012-05-25 09:57:00+00     3398.06
2012-05-25 09:58:00+00     3518.94
2012-05-25 09:59:00+00     3435.41
2012-05-25 10:00:00+00     3407.63
2012-05-25 10:01:00+00     3253.07
2012-05-25 10:02:00+00     3423.22
2012-05-25 10:03:00+00     3307.99
2012-05-25 10:04:00+00     3388.91
2012-05-25 10:05:00+00     3368.19
2012-05-25 10:06:00+00     3338.75
2012-05-25 10:07:00+00     3286.14
2012-05-25 10:08:00+00     3357.33
2012-05-25 10:09:00+00     3466.19
2012-05-25 10:10:00+00     3430.57
2012-05-25 10:11:00+00     3340.64
2012-05-25 10:12:00+00     3276.98
2012-05-25 10:13:00+00     3237.22
2012-05-25 10:14:00+00     3195.69
2012-05-25 10:15:00+00     3434.64
2012-05-25 10:16:00+00     3331.82
2012-05-25 10:17:00+00     3394.10
2012-05-25 10:18:00+00     3300.71
2012-05-25 10:19:00+00     3466.20
2012-05-25 10:20:00+00     3205.80
2012-05-25 10:21:00+00     3520.89
2012-05-25 10:22:00+00     3470.13
2012-05-25 10:23:00+00     3375.30
2012-05-25 10:24:00+00     3371.92
2012-05-25 10:25:00+00     3466.49
2012-05-25 10:26:00+00     3344.84
2012-05-25 10:27:00+00     3236.34
2012-05-25 10:28:00+00     3265.86
2012-05-25 10:29:00+00     3232.56
2012-05-25 10:30:00+00     3349.28
2012-05-25 10:31:00+00     3422.81
2012-05-25 10:32:00+00     3335.47
2012-05-25 10:33:00+00     3428.02
2012-05-25 10:34:00+00     3261.95
2012-05-25 10:35:00+00     3419.72
2012-05-25 10:36:00+00     3310.78
2012-05-25 10:37:00+00     3450.15
2012-05-25 10:38:00+00     3225.15
2012-05-25 10:39:00+00     3425.84
2012-05-25 10:40:00+00     3308.07
2012-05-25 10:41:00+00     3334.71
2012-05-25 10:42:00+00     3519.51
2012-05-25 10:43:00+00     3329.80
2012-05-25 10:44:00+00     3501.11
2012-05-25 10:45:00+00     3525.20
2012-05-25 10:46:00+00     3425.94
2012-05-25 10:47:00+00     3314.31
2012-05-25 10:48:00+00     3450.08
2012-05-25 10:49:00+00     3400.94
2012-05-25 10:50:00+00     3333.01
2012-05-25 10:51:00+00     3444.98
2012-05-25 10:52:00+00     3348.12
2012-05-25 10:53:00+00     3352.02
2012-05-25 10:54:00+00     3478.19
2012-05-25 10:55:00+00     3235.47
2012-05-25 10:56:00+00     3244.87
2012-05-25 10:57:00+00     3308.57
2012-05-25 10:58:00+00     3421.01
2012-05-25 10:59:00+00     3374.51
2012-05-25 11:00:00+00     3471.73
2012-05-25 11:01:00+00     3551.86
2012-05-25 11:02:00+00     3438.31
2012-05-25 11:03:00+00     3238.87
2012-05-25 11:04:00+00     3275.72
2012-05-25 11:05:00+00     3428.67
2012-05-25 11:06:00+00     3388.63
2012-05-25 11:07:00+00     3262.58
2012-05-25 11:08:00+00     3478.40
2012-05-25 11:09:00+00     3413.55
2012-05-25 11:10:00+00     3377.39
2012-05-25 11:11:00+00     3453.80
2012-05-25 11:12:00+00     3455.94
2012-05-25 11:13:00+00     3290.83
2012-05-25 11:14:00+00     3401.33
2012-05-25 11:15:00+00     3235.15
2012-05-25 11:16:00+00     3372.48
2012-05-25 11:17:00+00     3379.37
2012-05-25 11:18:00+00     3738.19
2012-05-25 11:19:00+00     3508.77
2012-05-25 11:20:00+00     3518.89
2012-05-25 11:21:00+00     3369.82
2012-05-25 11:22:00+00     3520.52
2012-05-25 11:23:00+00     3303.92
2012-05-25 11:24:00+00     3217.54
2012-05-25 11:25:00+00     3350.37
2012-05-25 11:26:00+00     3371.89
2012-05-25 11:27:00+00     3299.43
2012-05-25 11:28:00+00     3453.00
2012-05-25 11:29:00+00     3327.06
2012-05-25 11:30:00+00     3289.65
2012-05-25 11:31:00+00     3616.01
2012-05-25 11:32:00+00     3319.48
2012-05-25 11:33:00+00     3309.59
2012-05-25 11:34:00+00     3428.28
2012-05-25 11:35:00+00     3462.42
2012-05-25 11:36:00+00     3429.90
2012-05-25 11:37:00+00     3330.65
2012-05-25 11:38:00+00     3403.05
2012-05-25 11:39:00+00     3296.45
2012-05-25 11:40:00+00     3261.60
2012-05-25 11:41:00+00     3319.24
2012-05-25 11:42:00+00     3416.70
2012-05-25 11:43:00+00     3453.99
2012-05-25 11:44:00+00     3321.94
2012-05-25 11:45:00+00     3410.83
2012-05-25 11:46:00+00     3226.85
2012-05-25 11:47:00+00     3399.47
2012-05-25 11:48:00+00     3378.47
2012-05-25 11:49:00+00     3363.78
2012-05-25 11:50:00+00     3303.68
2012-05-25 11:51:00+00     3352.94
2012-05-25 11:52:00+00     3497.64
2012-05-25 11:53:00+00     3476.46
2012-05-25 11:54:00+00     3319.82
2012-05-25 11:55:00+00     3302.02
2012-05-25 11:56:00+00     3230.79
2012-05-25 11:57:00+00     3326.07
2012-05-25 11:58:00+00     3398.02
2012-05-25 11:59:00+00     3306.72
2012-05-25 12:00:00+00     3309.44
2012-05-25 12:01:00+00     3360.32
2012-05-25 12:02:00+00     3416.21
2012-05-25 12:03:00+00     3516.13
2012-05-25 12:04:00+00     3394.78
2012-05-25 12:05:00+00     3488.30
2012-05-25 12:06:00+00     3335.06
2012-05-25 12:07:00+00     3495.11
2012-05-25 12:08:00+00     3439.40
2012-05-25 12:09:00+00     3421.57
2012-05-25 12:10:00+00     3397.31
2012-05-25 12:11:00+00     3214.54
2012-05-25 12:12:00+00     3347.95
2012-05-25 12:13:00+00     3114.57
2012-05-25 12:14:00+00     3390.07
2012-05-25 12:15:00+00     3326.34
2012-05-25 12:16:00+00     3426.23
2012-05-25 12:17:00+00     3345.86
2012-05-25 12:18:00+00     3451.17
2012-05-25 12:19:00+00     3495.45
2012-05-25 12:20:00+00     3330.59
2012-05-25 12:21:00+00     3512.19
2012-05-25 12:22:00+00     3372.60
2012-05-25 12:23:00+00     3418.12
2012-05-25 12:24:00+00     3460.49
2012-05-25 12:25:00+00     3453.19
2012-05-25 12:26:00+00     3614.06
2012-05-25 12:27:00+00     3422.91
2012-05-25 12:28:00+00     3333.00
2012-05-25 12:29:00+00     3364.20
2012-05-25 12:30:00+00     3364.50
2012-05-25 12:31:00+00     3491.39
2012-05-25 12:32:00+00     3422.61
2012-05-25 12:33:00+00     3368.93
2012-05-25 12:34:00+00     3355.74
2012-05-25 12:35:00+00     3291.13
2012-05-25 12:36:00+00     3391.67
2012-05-25 12:37:00+00     3453.98
2012-05-25 12:38:00+00     3303.60
2012-05-25 12:39:00+00     3211.65
2012-05-25 12:40:00+00     3455.61
2012-05-25 12:41:00+00     3223.14
2012-05-25 12:42:00+00     3401.45
2012-05-25 12:43:00+00     3394.83
2012-05-25 12:44:00+00     3214.93
2012-05-25 12:45:00+00     3227.45
2012-05-25 12:46:00+00     3450.29
2012-05-25 12:47:00+00     3416.43
2012-05-25 12:48:00+00     3339.12
2012-05-25 12:49:00+00     3404.38
2012-05-25 12:50:00+00     3435.90
2012-05-25 12:51:00+00     3407.13
2012-05-25 12:52:00+00     3225.73
2012-05-25 12:53:00+00     3526.32
2012-05-25 12:54:00+00     3264.08
2012-05-25 12:55:00+00     3330.54
2012-05-25 12:56:00+00     3262.79
2012-05-25 12:57:00+00     3404.41
2012-05-25 12:58:00+00     3357.57
2012-05-25 12:59:00+00     3441.25
2012-05-25 13:00:00+00     3382.35
2012-05-25 13:01:00+00     3219.69
2012-05-25 13:02:00+00     3451.97
2012-05-25 13:03:00+00     3309.44
2012-05-25 13:04:00+00     3373.38
2012-05-25 13:05:00+00     3586.21
2012-05-25 13:06:00+00     3512.50
2012-05-25 13:07:00+00     3272.27
2012-05-25 13:08:00+00     3073.33
2012-05-25 13:09:00+00     3347.25
2012-05-25 13:10:00+00     3418.71
2012-05-25 13:11:00+00     3292.27
2012-05-25 13:12:00+00     3257.45
2012-05-25 13:13:00+00     3481.91
2012-05-25 13:14:00+00     3339.00
2012-05-25 13:15:00+00     3500.30
2012-05-25 13:16:00+00     3403.50
2012-05-25 13:17:00+00     3326.82
2012-05-25 13:18:00+00     3391.42
2012-05-25 13:19:00+00     3294.30
2012-05-25 13:20:00+00     3168.35
2012-05-25 13:21:00+00     3294.57
2012-05-25 13:22:00+00     3344.58
2012-05-25 13:23:00+00     3433.19
2012-05-25 13:24:00+00     3266.73
2012-05-25 13:25:00+00     3533.99
2012-05-25 13:26:00+00     3384.11
2012-05-25 13:27:00+00     3396.43
2012-05-25 13:28:00+00     3472.57
2012-05-25 13:29:00+00     3223.76
2012-05-25 13:30:00+00     3486.57
2012-05-25 13:31:00+00     3433.16
2012-05-25 13:32:00+00     3482.15
2012-05-25 13:33:00+00     3378.24
2012-05-25 13:34:00+00     3261.15
2012-05-25 13:35:00+00     3275.87
2012-05-25 13:36:00+00     3446.60
2012-05-25 13:37:00+00     3215.35
2012-05-25 13:38:00+00     3483.58
2012-05-25 13:39:00+00     3407.44
2012-05-25 13:40:00+00     3364.93
2012-05-25 13:41:00+00     3474.62
2012-05-25 13:42:00+00     3433.21
2012-05-25 13:43:00+00     3400.58
2012-05-25 13:44:00+00     3401.77
2012-05-25 13:45:00+00     3382.11
2012-05-25 13:46:00+00     3281.61
2012-05-25 13:47:00+00     3419.53
2012-05-25 13:48:00+00     3293.42
2012-05-25 13:49:00+00     3410.37
2012-05-25 13:50:00+00     3302.39
2012-05-25 13:51:00+00     3444.21
2012-05-25 13:52:00+00     3350.11
2012-05-25 13:53:00+00     3444.27
2012-05-25 13:54:00+00     3301.97
2012-05-25 13:55:00+00     3362.92
2012-05-25 13:56:00+00     3422.38
2012-05-25 13:57:00+00     3461.67
2012-05-25 13:58:00+00     3386.66
2012-05-25 13:59:00+00     3416.48
2012-05-25 14:00:00+00     3395.86
2012-05-25 14:01:00+00     3525.62
2012-05-25 14:02:00+00     3269.90
2012-05-25 14:03:00+00     3311.48
2012-05-25 14:04:00+00     3337.94
2012-05-25 14:05:00+00     3449.64
2012-05-25 14:06:00+00     3366.13
2012-05-25 14:07:00+00     3224.99
2012-05-25 14:08:00+00     3373.74
2012-05-25 14:09:00+00     3305.95
2012-05-25 14:10:00+00     3509.36
2012-05-25 14:11:00+00     3506.19
2012-05-25 14:12:00+00     3328.50
2012-05-25 14:13:00+00     3395.91
2012-05-25 14:14:00+00     3229.51
2012-05-25 14:15:00+00     3416.96
2012-05-25 14:16:00+00     3464.49
2012-05-25 14:17:00+00     3432.02
2012-05-25 14:18:00+00     3215.35
2012-05-25 14:19:00+00     3428.23
2012-05-25 14:20:00+00     3528.84
2012-05-25 14:21:00+00     3451.06
2012-05-25 14:22:00+00     3248.75
2012-05-25 14:23:00+00     3269.36
2012-05-25 14:24:00+00     3314.40
2012-05-25 14:25:00+00     3450.54
2012-05-25 14:26:00+00     3356.92
2012-05-25 14:27:00+00     3459.49
2012-05-25 14:28:00+00     3400.31
2012-05-25 14:29:00+00     3279.64
2012-05-25 14:30:00+00     3380.92
2012-05-25 14:31:00+00     3336.44
2012-05-25 14:32:00+00     3413.37
2012-05-25 14:33:00+00     3329.50
2012-05-25 14:34:00+00     3510.27
2012-05-25 14:35:00+00     3401.40
2012-05-25 14:36:00+00     3448.48
2012-05-25 14:37:00+00     3255.41
2012-05-25 14:38:00+00     3453.04
2012-05-25 14:39:00+00     3252.08
2012-05-25 14:40:00+00     3296.62
2012-05-25 14:41:00+00     3468.55
2012-05-25 14:42:00+00     3523.75
2012-05-25 14:43:00+00     3360.30
2012-05-25 14:44:00+00     3412.03
2012-05-25 14:45:00+00     3371.65
2012-05-25 14:46:00+00     3254.79
2012-05-25 14:47:00+00     3381.64
2012-05-25 14:48:00+00     3623.51
2012-05-25 14:49:00+00     3454.35
2012-05-25 14:50:00+00     3379.04
2012-05-25 14:51:00+00     3363.15
2012-05-25 14:52:00+00     3227.56
2012-05-25 14:53:00+00     3293.55
2012-05-25 14:54:00+00     3441.71
2012-05-25 14:55:00+00     3260.19
2012-05-25 14:56:00+00     3213.10
2012-05-25 14:57:00+00     3265.77
2012-05-25 14:58:00+00     3618.14
2012-05-25 14:59:00+00     3412.37
2012-05-25 15:00:00+00     3348.20
2012-05-25 15:01:00+00     3392.03
2012-05-25 15:02:00+00     3464.78
2012-05-25 15:03:00+00     3294.41
2012-05-25 15:04:00+00     3333.62
2012-05-25 15:05:00+00     3320.72
2012-05-25 15:06:00+00     3407.19
2012-05-25 15:07:00+00     3339.50
2012-05-25 15:08:00+00     3342.93
2012-05-25 15:09:00+00     3260.41
2012-05-25 15:10:00+00     3351.36
2012-05-25 15:11:00+00     3353.79
2012-05-25 15:12:00+00     3307.99
2012-05-25 15:13:00+00     3172.03
2012-05-25 15:14:00+00     3491.56
2012-05-25 15:15:00+00     3387.22
2012-05-25 15:16:00+00     3588.32
2012-05-25 15:17:00+00     3269.44
2012-05-25 15:18:00+00     3375.70
2012-05-25 15:19:00+00     3239.31
2012-05-25 15:20:00+00     3363.77
2012-05-25 15:21:00+00     3410.06
2012-05-25 15:22:00+00     3360.33
2012-05-25 15:23:00+00     3420.78
2012-05-25 15:24:00+00     3482.38
2012-05-25 15:25:00+00     3236.82
2012-05-25 15:26:00+00     3404.55
2012-05-25 15:27:00+00     3445.08
2012-05-25 15:28:00+00     3391.70
2012-05-25 15:29:00+00     3486.39
2012-05-25 15:30:00+00     3479.38
2012-05-25 15:31:00+00     3350.68
2012-05-25 15:32:00+00     3428.64
2012-05-25 15:33:00+00     3478.34
2012-05-25 15:34:00+00     3326.21
2012-05-25 15:35:00+00     3407.44
2012-05-25 15:36:00+00     3268.87
2012-05-25 15:37:00+00     3420.24
2012-05-25 15:38:00+00     3363.77
2012-05-25 15:39:00+00     3319.58
2012-05-25 15:40:00+00     3261.59
2012-05-25 15:41:00+00     3351.75
2012-05-25 15:42:00+00     3523.83
2012-05-25 15:43:00+00     3373.12
2012-05-25 15:44:00+00     3327.76
2012-05-25 15:45:00+00     3450.51
2012-05-25 15:46:00+00     3525.54
2012-05-25 15:47:00+00     3364.45
2012-05-25 15:48:00+00     3330.59
2012-05-25 15:49:00+00     3557.83
2012-05-25 15:50:00+00     3134.83
2012-05-25 15:51:00+00     3274.86
2012-05-25 15:52:00+00     3537.11
2012-05-25 15:53:00+00     3432.86
2012-05-25 15:54:00+00     3419.98
2012-05-25 15:55:00+00     3423.17
2012-05-25 15:56:00+00     3395.10
2012-05-25 15:57:00+00     3300.18
2012-05-25 15:58:00+00     3290.18
2012-05-25 15:59:00+00     3453.93
2012-05-25 16:00:00+00     3219.92
2012-05-25 16:01:00+00     3476.02
2012-05-25 16:02:00+00     3425.85
2012-05-25 16:03:00+00     3392.77
2012-05-25 16:04:00+00     3242.59
2012-05-25 16:05:00+00     3275.77
2012-05-25 16:06:00+00     3285.41
2012-05-25 16:07:00+00     3293.79
2012-05-25 16:08:00+00     3459.01
2012-05-25 16:09:00+00     3274.04
2012-05-25 16:10:00+00     3406.64
2012-05-25 16:11:00+00     3228.57
2012-05-25 16:12:00+00     3444.19
2012-05-25 16:13:00+00     3519.42
2012-05-25 16:14:00+00     3336.99
2012-05-25 16:15:00+00     3411.11
2012-05-25 16:16:00+00     3371.27
2012-05-25 16:17:00+00     3246.20
2012-05-25 16:18:00+00     3310.68
2012-05-25 16:19:00+00     3362.61
2012-05-25 16:20:00+00     3478.72
2012-05-25 16:21:00+00     3284.10
2012-05-25 16:22:00+00     3343.69
2012-05-25 16:23:00+00     3337.99
2012-05-25 16:24:00+00     3442.26
2012-05-25 16:25:00+00     3310.71
2012-05-25 16:26:00+00     3385.47
2012-05-25 16:27:00+00     3308.04
2012-05-25 16:28:00+00     3411.39
2012-05-25 16:29:00+00     3390.46
2012-05-25 16:30:00+00     3260.36
2012-05-25 16:31:00+00     3187.50
2012-05-25 16:32:00+00     3205.34
2012-05-25 16:33:00+00     3281.99
2012-05-25 16:34:00+00     3349.25
2012-05-25 16:35:00+00     3575.79
2012-05-25 16:36:00+00     3296.06
2012-05-25 16:37:00+00     3328.09
2012-05-25 16:38:00+00     3360.05
2012-05-25 16:39:00+00     3332.03
2012-05-25 16:40:00+00     3331.81
2012-05-25 16:41:00+00     3360.44
2012-05-25 16:42:00+00     3406.20
2012-05-25 16:43:00+00     3291.48
2012-05-25 16:44:00+00     3341.22
2012-05-25 16:45:00+00     3268.39
2012-05-25 16:46:00+00     3299.77
2012-05-25 16:47:00+00     3279.38
2012-05-25 16:48:00+00     3466.32
2012-05-25 16:49:00+00     3476.28
2012-05-25 16:50:00+00     3223.03
2012-05-25 16:51:00+00     3267.15
2012-05-25 16:52:00+00     3235.52
2012-05-25 16:53:00+00     3372.23
2012-05-25 16:54:00+00     3358.20
2012-05-25 16:55:00+00     3141.65
2012-05-25 16:56:00+00     3400.28
2012-05-25 16:57:00+00     3347.44
2012-05-25 16:58:00+00     3360.73
2012-05-25 16:59:00+00     3404.14
2012-05-25 17:00:00+00     3364.71
2012-05-25 17:01:00+00     3296.26
2012-05-25 17:02:00+00     3184.50
2012-05-25 17:03:00+00     3357.63
2012-05-25 17:04:00+00     3375.62
2012-05-25 17:05:00+00     3375.76
2012-05-25 17:06:00+00     3397.86
2012-05-25 17:07:00+00     3326.07
2012-05-25 17:08:00+00     3296.49
2012-05-25 17:09:00+00     3434.38
2012-05-25 17:10:00+00     3337.83
2012-05-25 17:11:00+00     3316.71
2012-05-25 17:12:00+00     3394.46
2012-05-25 17:13:00+00     3483.60
2012-05-25 17:14:00+00     3132.51
2012-05-25 17:15:00+00     3450.48
2012-05-25 17:16:00+00     3231.35
2012-05-25 17:17:00+00     3291.17
2012-05-25 17:18:00+00     3410.87
2012-05-25 17:19:00+00     3321.97
2012-05-25 17:20:00+00     3436.32
2012-05-25 17:21:00+00     3266.21
2012-05-25 17:22:00+00     3208.07
2012-05-25 17:23:00+00     3258.28
2012-05-25 17:24:00+00     3404.19
2012-05-25 17:25:00+00     3209.30
2012-05-25 17:26:00+00     3386.98
2012-05-25 17:27:00+00     3304.93
2012-05-25 17:28:00+00     3519.88
2012-05-25 17:29:00+00     3394.72
2012-05-25 17:30:00+00     3300.19
2012-05-25 17:31:00+00     3376.29
2012-05-25 17:32:00+00     3320.69
2012-05-25 17:33:00+00     3420.25
2012-05-25 17:34:00+00     3354.84
2012-05-25 17:35:00+00     3245.14
2012-05-25 17:36:00+00     3246.93
2012-05-25 17:37:00+00     3357.41
2012-05-25 17:38:00+00     3377.66
2012-05-25 17:39:00+00     3373.36
2012-05-25 17:40:00+00     3108.21
2012-05-25 17:41:00+00     3648.33
2012-05-25 17:42:00+00     3324.45
2012-05-25 17:43:00+00     3443.48
2012-05-25 17:44:00+00     3447.69
2012-05-25 17:45:00+00     3378.51
2012-05-25 17:46:00+00     3336.32
2012-05-25 17:47:00+00     3443.71
2012-05-25 17:48:00+00     3245.51
2012-05-25 17:49:00+00     3336.14
2012-05-25 17:50:00+00     3313.52
2012-05-25 17:51:00+00     3444.40
2012-05-25 17:52:00+00     3235.00
2012-05-25 17:53:00+00     3379.55
2012-05-25 17:54:00+00     3275.60
2012-05-25 17:55:00+00     3476.59
2012-05-25 17:56:00+00     3322.91
2012-05-25 17:57:00+00     3279.21
2012-05-25 17:58:00+00     3347.25
2012-05-25 17:59:00+00     3377.14
2012-05-25 18:00:00+00     3382.86
2012-05-25 18:01:00+00     3343.12
2012-05-25 18:02:00+00     3361.83
2012-05-25 18:03:00+00     3468.83
2012-05-25 18:04:00+00     3465.83
2012-05-25 18:05:00+00     3153.65
2012-05-25 18:06:00+00     3190.62
2012-05-25 18:07:00+00     3282.84
2012-05-25 18:08:00+00     3298.86
2012-05-25 18:09:00+00     3232.86
2012-05-25 18:10:00+00     3354.90
2012-05-25 18:11:00+00     3513.23
2012-05-25 18:12:00+00     3327.19
2012-05-25 18:13:00+00     3322.78
2012-05-25 18:14:00+00     3308.27
2012-05-25 18:15:00+00     3195.47
2012-05-25 18:16:00+00     3409.99
2012-05-25 18:17:00+00     3423.32
2012-05-25 18:18:00+00     3342.41
2012-05-25 18:19:00+00     3332.32
2012-05-25 18:20:00+00     3258.06
2012-05-25 18:21:00+00     3111.46
2012-05-25 18:22:00+00     3310.78
2012-05-25 18:23:00+00     3384.62
2012-05-25 18:24:00+00     3264.02
2012-05-25 18:25:00+00     3397.72
2012-05-25 18:26:00+00     3192.07
2012-05-25 18:27:00+00     3373.05
2012-05-25 18:28:00+00     3242.31
2012-05-25 18:29:00+00     3442.92
2012-05-25 18:30:00+00     3425.80
2012-05-25 18:31:00+00     3420.05
2012-05-25 18:32:00+00     3345.09
2012-05-25 18:33:00+00     3465.20
2012-05-25 18:34:00+00     3316.96
2012-05-25 18:35:00+00     3365.92
2012-05-25 18:36:00+00     3316.34
2012-05-25 18:37:00+00     3337.73
2012-05-25 18:38:00+00     3257.08
2012-05-25 18:39:00+00     3289.56
2012-05-25 18:40:00+00     3466.03
2012-05-25 18:41:00+00     3410.73
2012-05-25 18:42:00+00     3416.57
2012-05-25 18:43:00+00     3338.92
2012-05-25 18:44:00+00     3370.75
2012-05-25 18:45:00+00     3265.77
2012-05-25 18:46:00+00     3341.47
2012-05-25 18:47:00+00     3410.39
2012-05-25 18:48:00+00     3376.11
2012-05-25 18:49:00+00     3287.23
2012-05-25 18:50:00+00     3305.53
2012-05-25 18:51:00+00     3405.05
2012-05-25 18:52:00+00     3163.45
2012-05-25 18:53:00+00     3436.20
2012-05-25 18:54:00+00     3372.29
2012-05-25 18:55:00+00     3330.14
2012-05-25 18:56:00+00     3311.35
2012-05-25 18:57:00+00     3515.96
2012-05-25 18:58:00+00     3376.36
2012-05-25 18:59:00+00     3313.78
2012-05-25 19:00:00+00     3500.89
2012-05-25 19:01:00+00     3266.96
2012-05-25 19:02:00+00     3338.71
2012-05-25 19:03:00+00     3278.16
2012-05-25 19:04:00+00     3278.92
2012-05-25 19:05:00+00     3302.50
2012-05-25 19:06:00+00     3398.98
2012-05-25 19:07:00+00     3558.22
2012-05-25 19:08:00+00     3368.83
2012-05-25 19:09:00+00     3318.90
2012-05-25 19:10:00+00     3324.30
2012-05-25 19:11:00+00     3138.53
2012-05-25 19:12:00+00     3316.64
2012-05-25 19:13:00+00     3356.76
2012-05-25 19:14:00+00     3276.92
2012-05-25 19:15:00+00     3324.93
2012-05-25 19:16:00+00     3352.19
2012-05-25 19:17:00+00     3382.00
2012-05-25 19:18:00+00     3190.84
2012-05-25 19:19:00+00     3410.27
2012-05-25 19:20:00+00     3415.20
2012-05-25 19:21:00+00     3227.33
2012-05-25 19:22:00+00     3311.48
2012-05-25 19:23:00+00     3302.77
2012-05-25 19:24:00+00     3339.58
2012-05-25 19:25:00+00     3584.46
2012-05-25 19:26:00+00     3336.55
2012-05-25 19:27:00+00     3236.18
2012-05-25 19:28:00+00     3382.38
2012-05-25 19:29:00+00     3484.76
2012-05-25 19:30:00+00     3209.61
2012-05-25 19:31:00+00     3453.39
2012-05-25 19:32:00+00     3415.85
2012-05-25 19:33:00+00     3292.45
2012-05-25 19:34:00+00     3366.29
2012-05-25 19:35:00+00     3529.88
2012-05-25 19:36:00+00     3167.55
2012-05-25 19:37:00+00     3399.92
2012-05-25 19:38:00+00     3381.99
2012-05-25 19:39:00+00     3213.54
2012-05-25 19:40:00+00     3308.42
2012-05-25 19:41:00+00     3317.40
2012-05-25 19:42:00+00     3262.59
2012-05-25 19:43:00+00     3333.72
2012-05-25 19:44:00+00     3342.86
2012-05-25 19:45:00+00     3378.06
2012-05-25 19:46:00+00     3197.48
2012-05-25 19:47:00+00     3323.04
2012-05-25 19:48:00+00     3335.62
2012-05-25 19:49:00+00     3387.01
2012-05-25 19:50:00+00     3172.70
2012-05-25 19:51:00+00     3271.80
2012-05-25 19:52:00+00     3328.49
2012-05-25 19:53:00+00     3477.16
2012-05-25 19:54:00+00     3199.75
2012-05-25 19:55:00+00     3386.43
2012-05-25 19:56:00+00     3235.47
2012-05-25 19:57:00+00     3222.72
2012-05-25 19:58:00+00     3329.07
2012-05-25 19:59:00+00     3298.30
2012-05-25 20:00:00+00     3450.71
2012-05-25 20:01:00+00     3222.75
2012-05-25 20:02:00+00     3255.57
2012-05-25 20:03:00+00     3298.27
2012-05-25 20:04:00+00     3419.64
2012-05-25 20:05:00+00     3441.04
2012-05-25 20:06:00+00     3301.14
2012-05-25 20:07:00+00     3345.00
2012-05-25 20:08:00+00     3475.58
2012-05-25 20:09:00+00     3250.43
2012-05-25 20:10:00+00     3297.35
2012-05-25 20:11:00+00     3299.20
2012-05-25 20:12:00+00     3304.00
2012-05-25 20:13:00+00     3339.66
2012-05-25 20:14:00+00     3246.92
2012-05-25 20:15:00+00     3080.82
2012-05-25 20:16:00+00     3384.95
2012-05-25 20:17:00+00     3095.02
2012-05-25 20:18:00+00     3366.82
2012-05-25 20:19:00+00     3170.43
2012-05-25 20:20:00+00     3312.39
2012-05-25 20:21:00+00     3289.93
2012-05-25 20:22:00+00     3257.91
2012-05-25 20:23:00+00     3338.12
2012-05-25 20:24:00+00     3263.16
2012-05-25 20:25:00+00     3301.00
2012-05-25 20:26:00+00     3469.12
2012-05-25 20:27:00+00     3338.65
2012-05-25 20:28:00+00     3245.15
2012-05-25 20:29:00+00     3338.51
2012-05-25 20:30:00+00     3281.45
2012-05-25 20:31:00+00     3301.82
2012-05-25 20:32:00+00     3286.87
2012-05-25 20:33:00+00     3213.30
2012-05-25 20:34:00+00     3394.44
2012-05-25 20:35:00+00     3369.76
2012-05-25 20:36:00+00     3359.31
2012-05-25 20:37:00+00     3334.42
2012-05-25 20:38:00+00     3174.02
2012-05-25 20:39:00+00     3310.65
2012-05-25 20:40:00+00     3233.66
2012-05-25 20:41:00+00     3333.15
2012-05-25 20:42:00+00     3359.37
2012-05-25 20:43:00+00     3404.14
2012-05-25 20:44:00+00     3335.66
2012-05-25 20:45:00+00     3287.22
2012-05-25 20:46:00+00     3208.54
2012-05-25 20:47:00+00     3133.74
2012-05-25 20:48:00+00     3623.17
2012-05-25 20:49:00+00     3366.96
2012-05-25 20:50:00+00     3285.46
2012-05-25 20:51:00+00     3330.26
2012-05-25 20:52:00+00     3319.32
2012-05-25 20:53:00+00     3268.25
2012-05-25 20:54:00+00     3093.33
2012-05-25 20:55:00+00     3428.23
2012-05-25 20:56:00+00     3317.26
2012-05-25 20:57:00+00     3410.76
2012-05-25 20:58:00+00     3485.48
2012-05-25 20:59:00+00     3391.17
2012-05-25 21:00:00+00     3192.69
2012-05-25 21:01:00+00     3210.63
2012-05-25 21:02:00+00     3008.39
2012-05-25 21:03:00+00     3258.59
2012-05-25 21:04:00+00     3371.09
2012-05-25 21:05:00+00     3235.15
2012-05-25 21:06:00+00     3314.11
2012-05-25 21:07:00+00     3332.90
2012-05-25 21:08:00+00     3345.37
2012-05-25 21:09:00+00     3271.36
2012-05-25 21:10:00+00     3343.83
2012-05-25 21:11:00+00     3245.85
2012-05-25 21:12:00+00     3326.12
2012-05-25 21:13:00+00     3334.75
2012-05-25 21:14:00+00     3401.75
2012-05-25 21:15:00+00     3105.56
2012-05-25 21:16:00+00     3271.05
2012-05-25 21:17:00+00     3135.17
2012-05-25 21:18:00+00     3413.22
2012-05-25 21:19:00+00     3292.38
2012-05-25 21:20:00+00     3280.79
2012-05-25 21:21:00+00     3204.47
2012-05-25 21:22:00+00     3174.31
2012-05-25 21:23:00+00     3397.66
2012-05-25 21:24:00+00     3362.60
2012-05-25 21:25:00+00     3472.96
2012-05-25 21:26:00+00     3532.10
2012-05-25 21:27:00+00     3459.79
2012-05-25 21:28:00+00     3217.48
2012-05-25 21:29:00+00     3298.96
2012-05-25 21:30:00+00     3161.40
2012-05-25 21:31:00+00     3391.84
2012-05-25 21:32:00+00     3280.40
2012-05-25 21:33:00+00     3159.81
2012-05-25 21:34:00+00     3341.97
2012-05-25 21:35:00+00     3425.22
2012-05-25 21:36:00+00     3509.20
2012-05-25 21:37:00+00     3485.20
2012-05-25 21:38:00+00     3331.82
2012-05-25 21:39:00+00     3215.29
2012-05-25 21:40:00+00     3215.64
2012-05-25 21:41:00+00     3255.75
2012-05-25 21:42:00+00     3379.65
2012-05-25 21:43:00+00     3282.60
2012-05-25 21:44:00+00     3254.50
2012-05-25 21:45:00+00     3148.12
2012-05-25 21:46:00+00     3400.90
2012-05-25 21:47:00+00     3218.94
2012-05-25 21:48:00+00     3198.43
2012-05-25 21:49:00+00     3299.41
2012-05-25 21:50:00+00     3339.72
2012-05-25 21:51:00+00     3359.41
2012-05-25 21:52:00+00     3270.55
2012-05-25 21:53:00+00     3416.20
2012-05-25 21:54:00+00     3177.08
2012-05-25 21:55:00+00     3328.52
2012-05-25 21:56:00+00     3367.33
2012-05-25 21:57:00+00     3371.06
2012-05-25 21:58:00+00     3309.15
2012-05-25 21:59:00+00     3310.10
2012-05-25 22:00:00+00     3263.78
2012-05-25 22:01:00+00     3332.72
2012-05-25 22:02:00+00     3445.14
2012-05-25 22:03:00+00     3264.39
2012-05-25 22:04:00+00     3336.23
2012-05-25 22:05:00+00     3200.96
2012-05-25 22:06:00+00     3392.35
2012-05-25 22:07:00+00     3256.94
2012-05-25 22:08:00+00     3271.87
2012-05-25 22:09:00+00     3434.88
2012-05-25 22:10:00+00     3359.85
2012-05-25 22:11:00+00     3374.07
2012-05-25 22:12:00+00     3324.80
2012-05-25 22:13:00+00     3252.76
2012-05-25 22:14:00+00     3390.09
2012-05-25 22:15:00+00     3385.11
2012-05-25 22:16:00+00     3242.16
2012-05-25 22:17:00+00     3362.39
2012-05-25 22:18:00+00     3197.04
2012-05-25 22:19:00+00     3304.65
2012-05-25 22:20:00+00     3365.70
2012-05-25 22:21:00+00     3337.60
2012-05-25 22:22:00+00     3214.55
2012-05-25 22:23:00+00     3400.36
2012-05-25 22:24:00+00     3318.47
2012-05-25 22:25:00+00     3317.16
2012-05-25 22:26:00+00     3215.46
2012-05-25 22:27:00+00     3270.35
2012-05-25 22:28:00+00     3190.48
2012-05-25 22:29:00+00     3391.59
2012-05-25 22:30:00+00     3313.92
2012-05-25 22:31:00+00     3381.76
2012-05-25 22:32:00+00     3192.28
2012-05-25 22:33:00+00     3320.84
2012-05-25 22:34:00+00     3322.67
2012-05-25 22:35:00+00     3132.49
2012-05-25 22:36:00+00     3406.69
2012-05-25 22:37:00+00     3244.64
2012-05-25 22:38:00+00     3292.53
2012-05-25 22:39:00+00     3299.33
2012-05-25 22:40:00+00     3350.54
2012-05-25 22:41:00+00     3181.02
2012-05-25 22:42:00+00     3391.27
2012-05-25 22:43:00+00     3164.20
2012-05-25 22:44:00+00     3340.59
2012-05-25 22:45:00+00     3341.43
2012-05-25 22:46:00+00     3235.95
2012-05-25 22:47:00+00     3271.63
2012-05-25 22:48:00+00     3344.84
2012-05-25 22:49:00+00     3317.20
2012-05-25 22:50:00+00     3429.08
2012-05-25 22:51:00+00     3201.66
2012-05-25 22:52:00+00     3221.25
2012-05-25 22:53:00+00     3354.43
2012-05-25 22:54:00+00     3207.45
2012-05-25 22:55:00+00     3282.01
2012-05-25 22:56:00+00     3302.49
2012-05-25 22:57:00+00     3173.65
2012-05-25 22:58:00+00     3348.15
2012-05-25 22:59:00+00     3069.64
2012-05-25 23:00:00+00     3441.65
2012-05-25 23:01:00+00     3373.38
2012-05-25 23:02:00+00     3321.01
2012-05-25 23:03:00+00     3176.19
2012-05-25 23:04:00+00     3439.10
2012-05-25 23:05:00+00     3394.56
2012-05-25 23:06:00+00     3243.09
2012-05-25 23:07:00+00     3451.89
2012-05-25 23:08:00+00     3336.73
2012-05-25 23:09:00+00     3410.61
2012-05-25 23:10:00+00     3222.36
2012-05-25 23:11:00+00     3317.51
2012-05-25 23:12:00+00     3289.51
2012-05-25 23:13:00+00     3423.01
2012-05-25 23:14:00+00     3231.40
2012-05-25 23:15:00+00     3444.82
2012-05-25 23:16:00+00     3420.36
2012-05-25 23:17:00+00     3285.87
2012-05-25 23:18:00+00     3325.90
2012-05-25 23:19:00+00     3306.67
2012-05-25 23:20:00+00     3267.98
2012-05-25 23:21:00+00     3435.20
2012-05-25 23:22:00+00     3379.78
2012-05-25 23:23:00+00     3254.76
2012-05-25 23:24:00+00     3294.22
2012-05-25 23:25:00+00     3183.84
2012-05-25 23:26:00+00     3382.04
2012-05-25 23:27:00+00     3210.42
2012-05-25 23:28:00+00     3253.11
2012-05-25 23:29:00+00     3391.84
2012-05-25 23:30:00+00     3434.04
2012-05-25 23:31:00+00     3285.13
2012-05-25 23:32:00+00     3165.58
2012-05-25 23:33:00+00     3210.11
2012-05-25 23:34:00+00     3241.50
2012-05-25 23:35:00+00     3340.42
2012-05-25 23:36:00+00     3339.70
2012-05-25 23:37:00+00     3372.82
2012-05-25 23:38:00+00     3485.97
2012-05-25 23:39:00+00     3425.69
2012-05-25 23:40:00+00     3117.56
2012-05-25 23:41:00+00     3479.45
2012-05-25 23:42:00+00     3244.95
2012-05-25 23:43:00+00     3352.98
2012-05-25 23:44:00+00     3397.71
2012-05-25 23:45:00+00     3090.38
2012-05-25 23:46:00+00     3245.29
2012-05-25 23:47:00+00     3295.43
2012-05-25 23:48:00+00     3360.27
2012-05-25 23:49:00+00     3369.58
2012-05-25 23:50:00+00     3381.91
2012-05-25 23:51:00+00     3288.53
2012-05-25 23:52:00+00     3409.98
2012-05-25 23:53:00+00     3348.94
2012-05-25 23:54:00+00     3262.24
2012-05-25 23:55:00+00     3471.78
2012-05-25 23:56:00+00     3368.14
2012-05-25 23:57:00+00     3410.46
2012-05-25 23:58:00+00     3494.13
2012-05-25 23:59:00+00     3425.73
2012-05-26 00:00:00+00     3284.42
2012-05-26 00:01:00+00     3213.93
2012-05-26 00:02:00+00     3514.16
2012-05-26 00:03:00+00     3338.41
2012-05-26 00:04:00+00     3235.43
2012-05-26 00:05:00+00     3500.17
2012-05-26 00:06:00+00     3442.45
2012-05-26 00:07:00+00     3435.23
2012-05-26 00:08:00+00     3259.34
2012-05-26 00:09:00+00     3510.72
2012-05-26 00:10:00+00     3226.88
2012-05-26 00:11:00+00     3271.88
2012-05-26 00:12:00+00     3385.77
2012-05-26 00:13:00+00     3268.23
2012-05-26 00:14:00+00     3223.75
2012-05-26 00:15:00+00     3335.91
2012-05-26 00:16:00+00     3320.45
2012-05-26 00:17:00+00     3307.65
2012-05-26 00:18:00+00     3478.40
2012-05-26 00:19:00+00     3319.85
2012-05-26 00:20:00+00     3213.96
2012-05-26 00:21:00+00     3298.15
2012-05-26 00:22:00+00     3287.33
2012-05-26 00:23:00+00     3441.01
2012-05-26 00:24:00+00     3428.98
2012-05-26 00:25:00+00     3239.65
2012-05-26 00:26:00+00     3369.43
2012-05-26 00:27:00+00     3347.65
2012-05-26 00:28:00+00     3402.25
2012-05-26 00:29:00+00     3357.08
2012-05-26 00:30:00+00     3376.40
2012-05-26 00:31:00+00     3204.14
2012-05-26 00:32:00+00     3251.46
2012-05-26 00:33:00+00     3561.56
2012-05-26 00:34:00+00     3280.10
2012-05-26 00:35:00+00     3233.78
2012-05-26 00:36:00+00     3398.16
2012-05-26 00:37:00+00     3295.10
2012-05-26 00:38:00+00     3523.84
2012-05-26 00:39:00+00     3433.34
2012-05-26 00:40:00+00     3363.71
2012-05-26 00:41:00+00     3295.10
2012-05-26 00:42:00+00     3368.19
2012-05-26 00:43:00+00     3372.76
2012-05-26 00:44:00+00     3362.08
2012-05-26 00:45:00+00     3409.72
2012-05-26 00:46:00+00     3407.81
2012-05-26 00:47:00+00     3231.02
2012-05-26 00:48:00+00     3156.41
2012-05-26 00:49:00+00     3272.26
2012-05-26 00:50:00+00     3546.71
2012-05-26 00:51:00+00     3293.28
2012-05-26 00:52:00+00     3316.36
2012-05-26 00:53:00+00     3321.73
2012-05-26 00:54:00+00     3374.41
2012-05-26 00:55:00+00     3212.89
2012-05-26 00:56:00+00     3327.65
2012-05-26 00:57:00+00     3266.78
2012-05-26 00:58:00+00     3274.89
2012-05-26 00:59:00+00     3398.13
2012-05-26 01:00:00+00     3295.61
2012-05-26 01:01:00+00     3389.30
2012-05-26 01:02:00+00     3354.64
2012-05-26 01:03:00+00     3342.24
2012-05-26 01:04:00+00     3437.97
2012-05-26 01:05:00+00     3335.33
2012-05-26 01:06:00+00     3497.83
2012-05-26 01:07:00+00     3325.58
2012-05-26 01:08:00+00     3399.23
2012-05-26 01:09:00+00     3281.99
2012-05-26 01:10:00+00     3360.24
2012-05-26 01:11:00+00     3263.37
2012-05-26 01:12:00+00     3283.18
2012-05-26 01:13:00+00     3399.31
2012-05-26 01:14:00+00     3275.93
2012-05-26 01:15:00+00     3307.48
2012-05-26 01:16:00+00     3336.86
2012-05-26 01:17:00+00     3435.05
2012-05-26 01:18:00+00     3218.23
2012-05-26 01:19:00+00     3223.47
2012-05-26 01:20:00+00     3298.38
2012-05-26 01:21:00+00     3478.75
2012-05-26 01:22:00+00     3358.86
2012-05-26 01:23:00+00     3331.15
2012-05-26 01:24:00+00     3166.10
2012-05-26 01:25:00+00     3264.62
2012-05-26 01:26:00+00     3391.72
2012-05-26 01:27:00+00     3362.66
2012-05-26 01:28:00+00     3313.00
2012-05-26 01:29:00+00     3181.54
2012-05-26 01:30:00+00     3291.61
2012-05-26 01:31:00+00     3252.23
2012-05-26 01:32:00+00     3384.27
2012-05-26 01:33:00+00     3359.94
2012-05-26 01:34:00+00     3236.10
2012-05-26 01:35:00+00     3294.90
2012-05-26 01:36:00+00     3376.11
2012-05-26 01:37:00+00     3278.70
2012-05-26 01:38:00+00     3240.34
2012-05-26 01:39:00+00     3288.97
2012-05-26 01:40:00+00     3254.17
2012-05-26 01:41:00+00     3411.11
2012-05-26 01:42:00+00     3254.17
2012-05-26 01:43:00+00     3271.85
2012-05-26 01:44:00+00     3339.72
2012-05-26 01:45:00+00     3435.67
2012-05-26 01:46:00+00     3460.61
2012-05-26 01:47:00+00     3301.52
2012-05-26 01:48:00+00     3516.44
2012-05-26 01:49:00+00     3402.58
2012-05-26 01:50:00+00     3265.26
2012-05-26 01:51:00+00     3328.09
2012-05-26 01:52:00+00     3473.39
2012-05-26 01:53:00+00     3398.39
2012-05-26 01:54:00+00     3310.91
2012-05-26 01:55:00+00     3452.92
2012-05-26 01:56:00+00     3266.31
2012-05-26 01:57:00+00     3348.91
2012-05-26 01:58:00+00     3545.21
2012-05-26 01:59:00+00     3426.24
2012-05-26 02:00:00+00     3346.70
2012-05-26 02:01:00+00     3301.93
2012-05-26 02:02:00+00     3473.46
2012-05-26 02:03:00+00     3374.25
2012-05-26 02:04:00+00     3348.50
2012-05-26 02:05:00+00     3363.81
2012-05-26 02:06:00+00     3203.22
2012-05-26 02:07:00+00     3395.73
2012-05-26 02:08:00+00     3293.88
2012-05-26 02:09:00+00     3341.33
2012-05-26 02:10:00+00     3251.89
2012-05-26 02:11:00+00     3225.68
2012-05-26 02:12:00+00     3342.96
2012-05-26 02:13:00+00     3319.98
2012-05-26 02:14:00+00     3413.44
2012-05-26 02:15:00+00     3201.89
2012-05-26 02:16:00+00     3308.98
2012-05-26 02:17:00+00     3363.45
2012-05-26 02:18:00+00     3237.66
2012-05-26 02:19:00+00     3231.00
2012-05-26 02:20:00+00     3360.77
2012-05-26 02:21:00+00     3230.76
2012-05-26 02:22:00+00     3244.84
2012-05-26 02:23:00+00     3453.47
2012-05-26 02:24:00+00     3211.64
2012-05-26 02:25:00+00     3284.59
2012-05-26 02:26:00+00     3429.77
2012-05-26 02:27:00+00     3417.27
2012-05-26 02:28:00+00     3296.03
2012-05-26 02:29:00+00     3364.04
2012-05-26 02:30:00+00     3299.17
2012-05-26 02:31:00+00     3408.39
2012-05-26 02:32:00+00     3512.06
2012-05-26 02:33:00+00     3354.14
2012-05-26 02:34:00+00     3271.84
2012-05-26 02:35:00+00     3273.39
2012-05-26 02:36:00+00     3458.73
2012-05-26 02:37:00+00     3299.60
2012-05-26 02:38:00+00     3357.59
2012-05-26 02:39:00+00     3268.60
2012-05-26 02:40:00+00     3302.50
2012-05-26 02:41:00+00     3370.00
2012-05-26 02:42:00+00     3219.86
2012-05-26 02:43:00+00     3357.02
2012-05-26 02:44:00+00     3346.63
2012-05-26 02:45:00+00     3270.15
2012-05-26 02:46:00+00     3264.08
2012-05-26 02:47:00+00     3203.94
2012-05-26 02:48:00+00     3253.34
2012-05-26 02:49:00+00     3381.64
2012-05-26 02:50:00+00     3241.02
2012-05-26 02:51:00+00     3342.79
2012-05-26 02:52:00+00     3391.76
2012-05-26 02:53:00+00     3172.87
2012-05-26 02:54:00+00     3289.93
2012-05-26 02:55:00+00     3233.98
2012-05-26 02:56:00+00     3167.42
2012-05-26 02:57:00+00     3258.58
2012-05-26 02:58:00+00     3272.79
2012-05-26 02:59:00+00     3166.68
2012-05-26 03:00:00+00     3298.03
2012-05-26 03:01:00+00     3268.59
2012-05-26 03:02:00+00     3368.24
2012-05-26 03:03:00+00     3425.73
2012-05-26 03:04:00+00     3280.56
2012-05-26 03:05:00+00     3189.94
2012-05-26 03:06:00+00     3217.17
2012-05-26 03:07:00+00     3263.22
2012-05-26 03:08:00+00     3308.00
2012-05-26 03:09:00+00     3209.64
2012-05-26 03:10:00+00     3293.88
2012-05-26 03:11:00+00     3381.70
2012-05-26 03:12:00+00     3403.71
2012-05-26 03:13:00+00     3351.57
2012-05-26 03:14:00+00     3340.87
2012-05-26 03:15:00+00     3270.61
2012-05-26 03:16:00+00     3337.99
2012-05-26 03:17:00+00     3276.89
2012-05-26 03:18:00+00     3497.64
2012-05-26 03:19:00+00     3393.45
2012-05-26 03:20:00+00     3277.51
2012-05-26 03:21:00+00     3313.18
2012-05-26 03:22:00+00     3282.24
2012-05-26 03:23:00+00     3500.78
2012-05-26 03:24:00+00     3364.92
2012-05-26 03:25:00+00     3451.89
2012-05-26 03:26:00+00     3385.77
2012-05-26 03:27:00+00     3388.23
2012-05-26 03:28:00+00     3285.55
2012-05-26 03:29:00+00     3338.06
2012-05-26 03:30:00+00     3412.17
2012-05-26 03:31:00+00     3492.56
2012-05-26 03:32:00+00     3226.83
2012-05-26 03:33:00+00     3370.27
2012-05-26 03:34:00+00     3252.85
2012-05-26 03:35:00+00     3255.47
2012-05-26 03:36:00+00     3538.53
2012-05-26 03:37:00+00     3448.35
2012-05-26 03:38:00+00     3311.85
2012-05-26 03:39:00+00     3273.09
2012-05-26 03:40:00+00     3330.31
2012-05-26 03:41:00+00     3158.81
2012-05-26 03:42:00+00     3318.49
2012-05-26 03:43:00+00     3481.72
2012-05-26 03:44:00+00     3279.27
2012-05-26 03:45:00+00     3577.17
2012-05-26 03:46:00+00     3291.69
2012-05-26 03:47:00+00     3299.27
2012-05-26 03:48:00+00     3409.92
2012-05-26 03:49:00+00     3288.92
2012-05-26 03:50:00+00     3403.71
2012-05-26 03:51:00+00     3254.09
2012-05-26 03:52:00+00     3372.51
2012-05-26 03:53:00+00     3366.60
2012-05-26 03:54:00+00     3458.36
2012-05-26 03:55:00+00     3468.63
2012-05-26 03:56:00+00     3206.77
2012-05-26 03:57:00+00     3474.81
2012-05-26 03:58:00+00     3331.50
2012-05-26 03:59:00+00     3323.55
2012-05-26 04:00:00+00     3289.15
2012-05-26 04:01:00+00     3173.20
2012-05-26 04:02:00+00     3359.95
2012-05-26 04:03:00+00     3211.44
2012-05-26 04:04:00+00     3343.36
2012-05-26 04:05:00+00     3292.60
2012-05-26 04:06:00+00     3330.33
2012-05-26 04:07:00+00     3522.28
2012-05-26 04:08:00+00     3381.76
2012-05-26 04:09:00+00     3383.29
2012-05-26 04:10:00+00     3305.47
2012-05-26 04:11:00+00     3552.74
2012-05-26 04:12:00+00     3216.82
2012-05-26 04:13:00+00     3453.32
2012-05-26 04:14:00+00     3254.11
2012-05-26 04:15:00+00     3358.41
2012-05-26 04:16:00+00     3266.43
2012-05-26 04:17:00+00     3320.43
2012-05-26 04:18:00+00     3239.68
2012-05-26 04:19:00+00     3342.23
2012-05-26 04:20:00+00     3300.44
2012-05-26 04:21:00+00     3247.64
2012-05-26 04:22:00+00     3478.98
2012-05-26 04:23:00+00     3480.25
2012-05-26 04:24:00+00     3240.00
2012-05-26 04:25:00+00     3212.38
2012-05-26 04:26:00+00     3282.13
2012-05-26 04:27:00+00     3194.20
2012-05-26 04:28:00+00     3323.59
2012-05-26 04:29:00+00     3338.41
2012-05-26 04:30:00+00     3367.68
2012-05-26 04:31:00+00     3226.51
2012-05-26 04:32:00+00     3333.61
2012-05-26 04:33:00+00     3263.99
2012-05-26 04:34:00+00     3432.74
2012-05-26 04:35:00+00     3203.57
2012-05-26 04:36:00+00     3451.34
2012-05-26 04:37:00+00     3210.03
2012-05-26 04:38:00+00     3143.03
2012-05-26 04:39:00+00     3286.76
2012-05-26 04:40:00+00     3271.43
2012-05-26 04:41:00+00     3525.91
2012-05-26 04:42:00+00     3359.21
2012-05-26 04:43:00+00     3370.79
2012-05-26 04:44:00+00     3272.12
2012-05-26 04:45:00+00     3468.24
2012-05-26 04:46:00+00     3238.87
2012-05-26 04:47:00+00     3202.55
2012-05-26 04:48:00+00     3289.49
2012-05-26 04:49:00+00     3317.99
2012-05-26 04:50:00+00     3363.85
2012-05-26 04:51:00+00     3344.26
2012-05-26 04:52:00+00     3366.09
2012-05-26 04:53:00+00     3504.40
2012-05-26 04:54:00+00     3366.31
2012-05-26 04:55:00+00     3235.00
2012-05-26 04:56:00+00     3472.08
2012-05-26 04:57:00+00     3353.36
2012-05-26 04:58:00+00     3257.62
2012-05-26 04:59:00+00     3283.00
2012-05-26 05:00:00+00     3384.83
2012-05-26 05:01:00+00     3406.90
2012-05-26 05:02:00+00     3413.57
2012-05-26 05:03:00+00     3268.69
2012-05-26 05:04:00+00     3313.29
2012-05-26 05:05:00+00     3362.99
2012-05-26 05:06:00+00     3390.82
2012-05-26 05:07:00+00     3318.78
2012-05-26 05:08:00+00     3316.23
2012-05-26 05:09:00+00     3267.37
2012-05-26 05:10:00+00     3227.13
2012-05-26 05:11:00+00     3301.98
2012-05-26 05:12:00+00     3313.10
2012-05-26 05:13:00+00     3308.62
2012-05-26 05:14:00+00     3398.59
2012-05-26 05:15:00+00     3248.06
2012-05-26 05:16:00+00     3289.70
2012-05-26 05:17:00+00     3423.12
2012-05-26 05:18:00+00     3392.58
2012-05-26 05:19:00+00     3142.95
2012-05-26 05:20:00+00     3195.45
2012-05-26 05:21:00+00     3618.94
2012-05-26 05:22:00+00     3233.45
2012-05-26 05:23:00+00     3436.41
2012-05-26 05:24:00+00     3308.41
2012-05-26 05:25:00+00     3357.43
2012-05-26 05:26:00+00     3194.89
2012-05-26 05:27:00+00     3242.91
2012-05-26 05:28:00+00     3379.13
2012-05-26 05:29:00+00     3457.85
2012-05-26 05:30:00+00     3238.08
2012-05-26 05:31:00+00     3360.81
2012-05-26 05:32:00+00     3261.70
2012-05-26 05:33:00+00     3148.21
2012-05-26 05:34:00+00     3248.03
2012-05-26 05:35:00+00     3243.75
2012-05-26 05:36:00+00     3605.57
2012-05-26 05:37:00+00     3280.44
2012-05-26 05:38:00+00     3524.90
2012-05-26 05:39:00+00     3329.24
2012-05-26 05:40:00+00     3338.56
2012-05-26 05:41:00+00     3357.66
2012-05-26 05:42:00+00     3412.70
2012-05-26 05:43:00+00     3088.37
2012-05-26 05:44:00+00     3292.76
2012-05-26 05:45:00+00     3154.64
2012-05-26 05:46:00+00     3323.81
2012-05-26 05:47:00+00     3201.62
2012-05-26 05:48:00+00     3208.87
2012-05-26 05:49:00+00     3350.11
2012-05-26 05:50:00+00     3564.36
2012-05-26 05:51:00+00     3369.41
2012-05-26 05:52:00+00     3264.50
2012-05-26 05:53:00+00     3498.35
2012-05-26 05:54:00+00     3481.28
2012-05-26 05:55:00+00     3141.01
2012-05-26 05:56:00+00     3316.46
2012-05-26 05:57:00+00     3386.59
2012-05-26 05:58:00+00     3263.17
2012-05-26 05:59:00+00     3308.95
2012-05-26 06:00:00+00     3213.21
2012-05-26 06:01:00+00     3479.30
2012-05-26 06:02:00+00     3371.90
2012-05-26 06:03:00+00     3279.02
2012-05-26 06:04:00+00     3406.85
2012-05-26 06:05:00+00     3373.22
2012-05-26 06:06:00+00     3163.53
2012-05-26 06:07:00+00     3195.35
2012-05-26 06:08:00+00     3267.28
2012-05-26 06:09:00+00     3419.96
2012-05-26 06:10:00+00     3345.25
2012-05-26 06:11:00+00     3345.09
2012-05-26 06:12:00+00     3195.00
2012-05-26 06:13:00+00     3346.49
2012-05-26 06:14:00+00     3359.72
2012-05-26 06:15:00+00     3382.02
2012-05-26 06:16:00+00     3232.91
2012-05-26 06:17:00+00     3314.71
2012-05-26 06:18:00+00     3385.12
2012-05-26 06:19:00+00     3401.11
2012-05-26 06:20:00+00     3283.74
2012-05-26 06:21:00+00     3317.38
2012-05-26 06:22:00+00     3238.20
2012-05-26 06:23:00+00     3483.21
2012-05-26 06:24:00+00     3116.11
2012-05-26 06:25:00+00     3389.14
2012-05-26 06:26:00+00     3359.10
2012-05-26 06:27:00+00     3302.73
2012-05-26 06:28:00+00     3370.71
2012-05-26 06:29:00+00     3217.61
2012-05-26 06:30:00+00     3351.60
2012-05-26 06:31:00+00     3329.84
2012-05-26 06:32:00+00     3271.10
2012-05-26 06:33:00+00     3130.32
2012-05-26 06:34:00+00     3476.40
2012-05-26 06:35:00+00     3336.96
2012-05-26 06:36:00+00     3361.49
2012-05-26 06:37:00+00     3321.02
2012-05-26 06:38:00+00     3406.87
2012-05-26 06:39:00+00     3160.03
2012-05-26 06:40:00+00     3215.35
2012-05-26 06:41:00+00     3544.39
2012-05-26 06:42:00+00     3332.59
2012-05-26 06:43:00+00     3447.48
2012-05-26 06:44:00+00     3320.04
2012-05-26 06:45:00+00     3320.03
2012-05-26 06:46:00+00     3410.36
2012-05-26 06:47:00+00     3055.78
2012-05-26 06:48:00+00     3385.11
2012-05-26 06:49:00+00     3233.22
2012-05-26 06:50:00+00     3234.38
2012-05-26 06:51:00+00     3379.04
2012-05-26 06:52:00+00     3413.75
2012-05-26 06:53:00+00     3207.48
2012-05-26 06:54:00+00     3255.02
2012-05-26 06:55:00+00     3294.99
2012-05-26 06:56:00+00     3238.96
2012-05-26 06:57:00+00     3460.67
2012-05-26 06:58:00+00     3417.57
2012-05-26 06:59:00+00     3320.28
2012-05-26 07:00:00+00     3340.06
2012-05-26 07:01:00+00     3258.59
2012-05-26 07:02:00+00     3522.03
2012-05-26 07:03:00+00     3217.97
2012-05-26 07:04:00+00     3401.00
2012-05-26 07:05:00+00     3236.25
2012-05-26 07:06:00+00     3365.68
2012-05-26 07:07:00+00     3362.63
2012-05-26 07:08:00+00     3289.34
2012-05-26 07:09:00+00     3257.70
2012-05-26 07:10:00+00     3440.09
2012-05-26 07:11:00+00     3321.02
2012-05-26 07:12:00+00     3383.37
2012-05-26 07:13:00+00     3305.28
2012-05-26 07:14:00+00     3346.08
2012-05-26 07:15:00+00     3319.08
2012-05-26 07:16:00+00     3338.04
2012-05-26 07:17:00+00     3393.99
2012-05-26 07:18:00+00     3294.54
2012-05-26 07:19:00+00     3341.95
2012-05-26 07:20:00+00     3242.86
2012-05-26 07:21:00+00     3362.66
2012-05-26 07:22:00+00     3231.87
2012-05-26 07:23:00+00     3455.15
2012-05-26 07:24:00+00     3430.26
2012-05-26 07:25:00+00     3274.27
2012-05-26 07:26:00+00     3328.94
2012-05-26 07:27:00+00     3323.90
2012-05-26 07:28:00+00     3317.78
2012-05-26 07:29:00+00     3309.27
2012-05-26 07:30:00+00     3343.70
2012-05-26 07:31:00+00     3303.96
2012-05-26 07:32:00+00     3517.81
2012-05-26 07:33:00+00     3305.18
2012-05-26 07:34:00+00     3359.08
2012-05-26 07:35:00+00     3210.27
2012-05-26 07:36:00+00     3318.16
2012-05-26 07:37:00+00     3443.49
2012-05-26 07:38:00+00     3225.20
2012-05-26 07:39:00+00     3250.62
2012-05-26 07:40:00+00     3283.69
2012-05-26 07:41:00+00     3314.29
2012-05-26 07:42:00+00     3498.39
2012-05-26 07:43:00+00     3315.27
2012-05-26 07:44:00+00     3245.19
2012-05-26 07:45:00+00     3242.16
2012-05-26 07:46:00+00     3057.51
2012-05-26 07:47:00+00     3292.49
2012-05-26 07:48:00+00     3304.96
2012-05-26 07:49:00+00     3269.11
2012-05-26 07:50:00+00     3255.70
2012-05-26 07:51:00+00     3279.01
2012-05-26 07:52:00+00     3144.92
2012-05-26 07:53:00+00     3353.04
2012-05-26 07:54:00+00     3317.48
2012-05-26 07:55:00+00     3401.40
2012-05-26 07:56:00+00     3466.27
2012-05-26 07:57:00+00     3362.69
2012-05-26 07:58:00+00     3312.11
2012-05-26 07:59:00+00     3185.69
2012-05-26 08:00:00+00     3299.41
2012-05-26 08:01:00+00     3371.82
2012-05-26 08:02:00+00     3215.26
2012-05-26 08:03:00+00     3309.27
2012-05-26 08:04:00+00     3170.80
2012-05-26 08:05:00+00     3377.53
2012-05-26 08:06:00+00     3254.71
2012-05-26 08:07:00+00     3445.33
2012-05-26 08:08:00+00     3333.45
2012-05-26 08:09:00+00     3412.93
2012-05-26 08:10:00+00     3243.49
2012-05-26 08:11:00+00     3334.07
2012-05-26 08:12:00+00     3342.93
2012-05-26 08:13:00+00     3256.41
2012-05-26 08:14:00+00     3279.73
2012-05-26 08:15:00+00     3462.15
2012-05-26 08:16:00+00     3290.93
2012-05-26 08:17:00+00     3232.86
2012-05-26 08:18:00+00     3245.88
2012-05-26 08:19:00+00     3259.34
2012-05-26 08:20:00+00     3286.38
2012-05-26 08:21:00+00     3432.00
2012-05-26 08:22:00+00     3392.00
2012-05-26 08:23:00+00     3314.09
2012-05-26 08:24:00+00     3357.43
2012-05-26 08:25:00+00     3212.72
2012-05-26 08:26:00+00     3532.17
2012-05-26 08:27:00+00     3505.09
2012-05-26 08:28:00+00     3321.41
2012-05-26 08:29:00+00     3550.30
2012-05-26 08:30:00+00     3421.11
2012-05-26 08:31:00+00     3498.58
2012-05-26 08:32:00+00     3279.71
2012-05-26 08:33:00+00     3311.75
2012-05-26 08:34:00+00     3271.36
2012-05-26 08:35:00+00     3428.81
2012-05-26 08:36:00+00     3213.27
2012-05-26 08:37:00+00     3361.34
2012-05-26 08:38:00+00     3253.01
2012-05-26 08:39:00+00     3282.82
2012-05-26 08:40:00+00     3234.79
2012-05-26 08:41:00+00     3332.39
2012-05-26 08:42:00+00     3295.48
2012-05-26 08:43:00+00     3434.85
2012-05-26 08:44:00+00     3313.58
2012-05-26 08:45:00+00     3176.21
2012-05-26 08:46:00+00     3523.66
2012-05-26 08:47:00+00     3277.10
2012-05-26 08:48:00+00     3335.12
2012-05-26 08:49:00+00     3441.32
2012-05-26 08:50:00+00     3258.32
2012-05-26 08:51:00+00     3217.17
2012-05-26 08:52:00+00     3253.16
2012-05-26 08:53:00+00     3417.19
2012-05-26 08:54:00+00     3274.50
2012-05-26 08:55:00+00     3313.26
2012-05-26 08:56:00+00     3178.70
2012-05-26 08:57:00+00     3389.09
2012-05-26 08:58:00+00     3216.30
2012-05-26 08:59:00+00     3283.21
2012-05-26 09:00:00+00     3394.45
2012-05-26 09:01:00+00     3369.20
2012-05-26 09:02:00+00     3512.16
2012-05-26 09:03:00+00     3428.12
2012-05-26 09:04:00+00     3255.20
2012-05-26 09:05:00+00     3400.81
2012-05-26 09:06:00+00     3102.82
2012-05-26 09:07:00+00     3463.96
2012-05-26 09:08:00+00     3263.55
2012-05-26 09:09:00+00     3369.80
2012-05-26 09:10:00+00     3394.86
2012-05-26 09:11:00+00     3363.50
2012-05-26 09:12:00+00     3343.62
2012-05-26 09:13:00+00     3278.10
2012-05-26 09:14:00+00     3432.42
2012-05-26 09:15:00+00     3393.22
2012-05-26 09:16:00+00     3378.97
2012-05-26 09:17:00+00     3355.91
2012-05-26 09:18:00+00     3295.20
2012-05-26 09:19:00+00     3373.77
2012-05-26 09:20:00+00     3353.19
2012-05-26 09:21:00+00     3228.24
2012-05-26 09:22:00+00     3366.70
2012-05-26 09:23:00+00     3175.12
2012-05-26 09:24:00+00     3472.19
2012-05-26 09:25:00+00     3345.45
2012-05-26 09:26:00+00     3434.80
2012-05-26 09:27:00+00     3128.24
2012-05-26 09:28:00+00     3346.73
2012-05-26 09:29:00+00     3296.46
2012-05-26 09:30:00+00     3379.19
2012-05-26 09:31:00+00     3372.18
2012-05-26 09:32:00+00     3407.76
2012-05-26 09:33:00+00     3342.26
2012-05-26 09:34:00+00     3190.23
2012-05-26 09:35:00+00     3244.40
2012-05-26 09:36:00+00     3429.52
2012-05-26 09:37:00+00     3131.40
2012-05-26 09:38:00+00     3394.69
2012-05-26 09:39:00+00     3442.45
2012-05-26 09:40:00+00     3174.65
2012-05-26 09:41:00+00     3329.52
2012-05-26 09:42:00+00     3267.53
2012-05-26 09:43:00+00     3248.75
2012-05-26 09:44:00+00     3231.15
2012-05-26 09:45:00+00     3251.99
2012-05-26 09:46:00+00     3486.39
2012-05-26 09:47:00+00     3420.09
2012-05-26 09:48:00+00     3191.53
2012-05-26 09:49:00+00     3513.17
2012-05-26 09:50:00+00     3331.94
2012-05-26 09:51:00+00     3374.93
2012-05-26 09:52:00+00     3229.81
2012-05-26 09:53:00+00     3214.07
2012-05-26 09:54:00+00     3342.72
2012-05-26 09:55:00+00     3391.87
2012-05-26 09:56:00+00     3295.71
2012-05-26 09:57:00+00     3351.76
2012-05-26 09:58:00+00     3305.39
2012-05-26 09:59:00+00     3351.96
2012-05-26 10:00:00+00     3393.10
2012-05-26 10:01:00+00     3226.52
2012-05-26 10:02:00+00     3324.08
2012-05-26 10:03:00+00     3380.09
2012-05-26 10:04:00+00     3245.17
2012-05-26 10:05:00+00     3441.64
2012-05-26 10:06:00+00     3270.09
2012-05-26 10:07:00+00     3394.75
2012-05-26 10:08:00+00     3415.82
2012-05-26 10:09:00+00     3295.87
2012-05-26 10:10:00+00     3454.20
2012-05-26 10:11:00+00     3413.70
2012-05-26 10:12:00+00     3325.77
2012-05-26 10:13:00+00     3377.27
2012-05-26 10:14:00+00     3407.28
2012-05-26 10:15:00+00     3319.89
2012-05-26 10:16:00+00     3292.41
2012-05-26 10:17:00+00     3401.00
2012-05-26 10:18:00+00     3416.86
2012-05-26 10:19:00+00     3125.27
2012-05-26 10:20:00+00     3301.08
2012-05-26 10:21:00+00     3546.64
2012-05-26 10:22:00+00     3397.72
2012-05-26 10:23:00+00     3242.68
2012-05-26 10:24:00+00     3310.44
2012-05-26 10:25:00+00     3187.34
2012-05-26 10:26:00+00     3223.02
2012-05-26 10:27:00+00     3213.97
2012-05-26 10:28:00+00     3382.51
2012-05-26 10:29:00+00     3486.01
2012-05-26 10:30:00+00     3373.29
2012-05-26 10:31:00+00     3340.38
2012-05-26 10:32:00+00     3291.44
2012-05-26 10:33:00+00     3452.83
2012-05-26 10:34:00+00     3277.26
2012-05-26 10:35:00+00     3256.42
2012-05-26 10:36:00+00     3361.81
2012-05-26 10:37:00+00     3367.26
2012-05-26 10:38:00+00     3391.17
2012-05-26 10:39:00+00     3365.27
2012-05-26 10:40:00+00     3485.35
2012-05-26 10:41:00+00     3327.03
2012-05-26 10:42:00+00     3280.14
2012-05-26 10:43:00+00     3239.94
2012-05-26 10:44:00+00     3266.89
2012-05-26 10:45:00+00     3262.31
2012-05-26 10:46:00+00     3278.86
2012-05-26 10:47:00+00     3360.41
2012-05-26 10:48:00+00     3313.57
2012-05-26 10:49:00+00     3263.38
2012-05-26 10:50:00+00     3201.23
2012-05-26 10:51:00+00     3388.35
2012-05-26 10:52:00+00     3457.39
2012-05-26 10:53:00+00     3252.32
2012-05-26 10:54:00+00     3336.10
2012-05-26 10:55:00+00     3375.05
2012-05-26 10:56:00+00     3205.43
2012-05-26 10:57:00+00     3267.70
2012-05-26 10:58:00+00     3324.97
2012-05-26 10:59:00+00     3477.36
2012-05-26 11:00:00+00     3383.70
2012-05-26 11:01:00+00     3364.31
2012-05-26 11:02:00+00     3383.62
2012-05-26 11:03:00+00     3338.68
2012-05-26 11:04:00+00     3397.71
2012-05-26 11:05:00+00     3376.65
2012-05-26 11:06:00+00     3213.72
2012-05-26 11:07:00+00     3277.27
2012-05-26 11:08:00+00     3199.18
2012-05-26 11:09:00+00     3378.11
2012-05-26 11:10:00+00     3441.53
2012-05-26 11:11:00+00     3322.83
2012-05-26 11:12:00+00     3255.40
2012-05-26 11:13:00+00     3375.81
2012-05-26 11:14:00+00     3372.29
2012-05-26 11:15:00+00     3557.83
2012-05-26 11:16:00+00     3326.86
2012-05-26 11:17:00+00     3438.09
2012-05-26 11:18:00+00     3326.76
2012-05-26 11:19:00+00     3326.88
2012-05-26 11:20:00+00     3258.59
2012-05-26 11:21:00+00     3337.27
2012-05-26 11:22:00+00     3400.15
2012-05-26 11:23:00+00     3429.71
2012-05-26 11:24:00+00     3394.99
2012-05-26 11:25:00+00     3271.94
2012-05-26 11:26:00+00     3434.60
2012-05-26 11:27:00+00     3377.65
2012-05-26 11:28:00+00     3509.00
2012-05-26 11:29:00+00     3149.32
2012-05-26 11:30:00+00     3273.46
2012-05-26 11:31:00+00     3354.42
2012-05-26 11:32:00+00     3436.53
2012-05-26 11:33:00+00     3229.30
2012-05-26 11:34:00+00     3242.93
2012-05-26 11:35:00+00     3396.48
2012-05-26 11:36:00+00     3423.63
2012-05-26 11:37:00+00     3375.92
2012-05-26 11:38:00+00     3192.54
2012-05-26 11:39:00+00     3223.22
2012-05-26 11:40:00+00     3242.88
2012-05-26 11:41:00+00     3303.20
2012-05-26 11:42:00+00     3450.63
2012-05-26 11:43:00+00     3261.53
2012-05-26 11:44:00+00     3221.04
2012-05-26 11:45:00+00     3462.95
2012-05-26 11:46:00+00     3242.05
2012-05-26 11:47:00+00     3241.35
2012-05-26 11:48:00+00     3243.66
2012-05-26 11:49:00+00     3237.16
2012-05-26 11:50:00+00     3515.56
2012-05-26 11:51:00+00     3319.60
2012-05-26 11:52:00+00     3181.00
2012-05-26 11:53:00+00     3310.42
2012-05-26 11:54:00+00     3386.42
2012-05-26 11:55:00+00     3447.79
2012-05-26 11:56:00+00     3366.60
2012-05-26 11:57:00+00     3440.15
2012-05-26 11:58:00+00     3355.69
2012-05-26 11:59:00+00     3367.56
2012-05-26 12:00:00+00     3244.66
2012-05-26 12:01:00+00     3208.91
2012-05-26 12:02:00+00     3330.51
2012-05-26 12:03:00+00     3371.30
2012-05-26 12:04:00+00     3518.59
2012-05-26 12:05:00+00     3314.40
2012-05-26 12:06:00+00     3320.38
2012-05-26 12:07:00+00     3265.82
2012-05-26 12:08:00+00     3370.24
2012-05-26 12:09:00+00     3210.23
2012-05-26 12:10:00+00     3370.71
2012-05-26 12:11:00+00     3370.71
2012-05-26 12:12:00+00     3370.71
2012-05-26 12:13:00+00     3370.71
2012-05-26 12:14:00+00     3370.71
2012-05-26 12:15:00+00     3370.71
2012-05-26 12:16:00+00     3370.71
2012-05-26 12:17:00+00     3370.71
2012-05-26 12:18:00+00     3370.71
2012-05-26 12:19:00+00     3370.71
2012-05-26 12:20:00+00     3370.71
2012-05-26 12:21:00+00     3370.71
2012-05-26 12:22:00+00     3370.71
2012-05-26 12:23:00+00     3370.71
2012-05-26 12:24:00+00     3370.71
2012-05-26 12:25:00+00     3370.71
2012-05-26 12:26:00+00     3455.47
2012-05-26 12:27:00+00     3224.76
2012-05-26 12:28:00+00     3416.91
2012-05-26 12:29:00+00     3340.26
2012-05-26 12:30:00+00     3275.73
2012-05-26 12:31:00+00     3461.30
2012-05-26 12:32:00+00     3413.67
2012-05-26 12:33:00+00     3303.66
2012-05-26 12:34:00+00     3376.36
2012-05-26 12:35:00+00     3281.35
2012-05-26 12:36:00+00     3342.43
2012-05-26 12:37:00+00     3336.10
2012-05-26 12:38:00+00     3490.30
2012-05-26 12:39:00+00     3305.51
2012-05-26 12:40:00+00     3468.62
2012-05-26 12:41:00+00     3424.82
2012-05-26 12:42:00+00     3368.87
2012-05-26 12:43:00+00     3349.41
2012-05-26 12:44:00+00     3159.31
2012-05-26 12:45:00+00     3177.51
2012-05-26 12:46:00+00     3419.14
2012-05-26 12:47:00+00     3359.38
2012-05-26 12:48:00+00     3497.77
2012-05-26 12:49:00+00     3294.94
2012-05-26 12:50:00+00     3243.84
2012-05-26 12:51:00+00     3388.45
2012-05-26 12:52:00+00     3168.79
2012-05-26 12:53:00+00     3409.69
2012-05-26 12:54:00+00     3353.78
2012-05-26 12:55:00+00     3273.73
2012-05-26 12:56:00+00     3270.93
2012-05-26 12:57:00+00     3453.38
2012-05-26 12:58:00+00     3362.40
2012-05-26 12:59:00+00     3474.92
2012-05-26 13:00:00+00     3216.46
2012-05-26 13:01:00+00     3411.94
2012-05-26 13:02:00+00     3348.31
2012-05-26 13:03:00+00     3446.77
2012-05-26 13:04:00+00     3273.17
2012-05-26 13:05:00+00     3424.75
2012-05-26 13:06:00+00     3412.97
2012-05-26 13:07:00+00     3367.05
2012-05-26 13:08:00+00     3305.18
2012-05-26 13:09:00+00     3413.18
2012-05-26 13:10:00+00     3254.28
2012-05-26 13:11:00+00     3353.19
2012-05-26 13:12:00+00     3191.68
2012-05-26 13:13:00+00     3353.87
2012-05-26 13:14:00+00     3367.28
2012-05-26 13:15:00+00     3371.10
2012-05-26 13:16:00+00     3433.08
2012-05-26 13:17:00+00     3364.54
2012-05-26 13:18:00+00     3410.26
2012-05-26 13:19:00+00     3654.80
2012-05-26 13:20:00+00     3377.06
2012-05-26 13:21:00+00     3239.58
2012-05-26 13:22:00+00     3216.85
2012-05-26 13:23:00+00     3307.50
2012-05-26 13:24:00+00     3269.23
2012-05-26 13:25:00+00     3341.52
2012-05-26 13:26:00+00     3213.12
2012-05-26 13:27:00+00     3426.57
2012-05-26 13:28:00+00     3390.04
2012-05-26 13:29:00+00     3327.99
2012-05-26 13:30:00+00     3243.71
2012-05-26 13:31:00+00     3421.50
2012-05-26 13:32:00+00     3293.79
2012-05-26 13:33:00+00     3499.89
2012-05-26 13:34:00+00     3361.95
2012-05-26 13:35:00+00     3419.77
2012-05-26 13:36:00+00     3383.49
2012-05-26 13:37:00+00     3396.16
2012-05-26 13:38:00+00     3469.83
2012-05-26 13:39:00+00     3437.98
2012-05-26 13:40:00+00     3267.08
2012-05-26 13:41:00+00     3176.30
2012-05-26 13:42:00+00     3397.72
2012-05-26 13:43:00+00     3406.64
2012-05-26 13:44:00+00     3223.65
2012-05-26 13:45:00+00     3320.00
2012-05-26 13:46:00+00     3313.87
2012-05-26 13:47:00+00     3345.26
2012-05-26 13:48:00+00     3325.38
2012-05-26 13:49:00+00     3267.05
2012-05-26 13:50:00+00     3368.81
2012-05-26 13:51:00+00     3368.34
2012-05-26 13:52:00+00     3284.91
2012-05-26 13:53:00+00     3356.65
2012-05-26 13:54:00+00     3495.34
2012-05-26 13:55:00+00     3359.04
2012-05-26 13:56:00+00     3438.62
2012-05-26 13:57:00+00     3271.19
2012-05-26 13:58:00+00     3443.67
2012-05-26 13:59:00+00     3602.39
2012-05-26 14:00:00+00     3488.01
2012-05-26 14:01:00+00     3289.21
2012-05-26 14:02:00+00     3331.58
2012-05-26 14:03:00+00     3311.31
2012-05-26 14:04:00+00     3327.35
2012-05-26 14:05:00+00     3327.49
2012-05-26 14:06:00+00     3399.14
2012-05-26 14:07:00+00     3400.58
2012-05-26 14:08:00+00     3401.85
2012-05-26 14:09:00+00     3438.80
2012-05-26 14:10:00+00     3429.98
2012-05-26 14:11:00+00     3441.64
2012-05-26 14:12:00+00     3390.41
2012-05-26 14:13:00+00     3306.73
2012-05-26 14:14:00+00     3444.57
2012-05-26 14:15:00+00     3310.83
2012-05-26 14:16:00+00     3325.41
2012-05-26 14:17:00+00     3479.17
2012-05-26 14:18:00+00     3385.19
2012-05-26 14:19:00+00     3382.35
2012-05-26 14:20:00+00     3274.54
2012-05-26 14:21:00+00     3391.59
2012-05-26 14:22:00+00     3389.73
2012-05-26 14:23:00+00     3304.79
2012-05-26 14:24:00+00     3498.99
2012-05-26 14:25:00+00     3335.23
2012-05-26 14:26:00+00     3321.18
2012-05-26 14:27:00+00     3350.90
2012-05-26 14:28:00+00     3412.98
2012-05-26 14:29:00+00     3357.19
2012-05-26 14:30:00+00     3376.82
2012-05-26 14:31:00+00     3412.95
2012-05-26 14:32:00+00     3397.89
2012-05-26 14:33:00+00     3481.31
2012-05-26 14:34:00+00     3434.85
2012-05-26 14:35:00+00     3479.53
2012-05-26 14:36:00+00     3203.90
2012-05-26 14:37:00+00     3347.92
2012-05-26 14:38:00+00     3301.27
2012-05-26 14:39:00+00     3144.75
2012-05-26 14:40:00+00     3343.00
2012-05-26 14:41:00+00     3475.13
2012-05-26 14:42:00+00     3434.13
2012-05-26 14:43:00+00     3370.21
2012-05-26 14:44:00+00     3300.80
2012-05-26 14:45:00+00     3347.66
2012-05-26 14:46:00+00     3428.54
2012-05-26 14:47:00+00     3353.18
2012-05-26 14:48:00+00     3312.46
2012-05-26 14:49:00+00     3267.16
2012-05-26 14:50:00+00     3455.17
2012-05-26 14:51:00+00     3270.02
2012-05-26 14:52:00+00     3551.60
2012-05-26 14:53:00+00     3418.12
2012-05-26 14:54:00+00     3302.44
2012-05-26 14:55:00+00     3370.33
2012-05-26 14:56:00+00     3446.36
2012-05-26 14:57:00+00     3392.30
2012-05-26 14:58:00+00     3226.63
2012-05-26 14:59:00+00     3331.55
2012-05-26 15:00:00+00     3442.36
2012-05-26 15:01:00+00     3183.19
2012-05-26 15:02:00+00     3407.26
2012-05-26 15:03:00+00     3521.90
2012-05-26 15:04:00+00     3423.55
2012-05-26 15:05:00+00     3176.34
2012-05-26 15:06:00+00     3271.62
2012-05-26 15:07:00+00     3261.04
2012-05-26 15:08:00+00     3366.80
2012-05-26 15:09:00+00     3266.96
2012-05-26 15:10:00+00     3326.06
2012-05-26 15:11:00+00     3210.02
2012-05-26 15:12:00+00     3485.41
2012-05-26 15:13:00+00     3345.04
2012-05-26 15:14:00+00     3459.27
2012-05-26 15:15:00+00     3285.14
2012-05-26 15:16:00+00     3217.09
2012-05-26 15:17:00+00     3309.84
2012-05-26 15:18:00+00     3411.54
2012-05-26 15:19:00+00     3271.02
2012-05-26 15:20:00+00     3329.59
2012-05-26 15:21:00+00     3202.38
2012-05-26 15:22:00+00     3334.86
2012-05-26 15:23:00+00     3412.67
2012-05-26 15:24:00+00     3569.14
2012-05-26 15:25:00+00     3363.72
2012-05-26 15:26:00+00     3307.23
2012-05-26 15:27:00+00     3467.25
2012-05-26 15:28:00+00     3375.00
2012-05-26 15:29:00+00     3484.79
2012-05-26 15:30:00+00     3379.28
2012-05-26 15:31:00+00     3313.54
2012-05-26 15:32:00+00     3365.41
2012-05-26 15:33:00+00     3304.20
2012-05-26 15:34:00+00     3231.31
2012-05-26 15:35:00+00     3428.81
2012-05-26 15:36:00+00     3377.79
2012-05-26 15:37:00+00     3302.07
2012-05-26 15:38:00+00     3316.42
2012-05-26 15:39:00+00     3371.06
2012-05-26 15:40:00+00     3376.22
2012-05-26 15:41:00+00     3379.94
2012-05-26 15:42:00+00     3283.94
2012-05-26 15:43:00+00     3500.58
2012-05-26 15:44:00+00     3432.00
2012-05-26 15:45:00+00     3298.50
2012-05-26 15:46:00+00     3221.23
2012-05-26 15:47:00+00     3230.38
2012-05-26 15:48:00+00     3475.66
2012-05-26 15:49:00+00     3357.93
2012-05-26 15:50:00+00     3563.57
2012-05-26 15:51:00+00     3245.25
2012-05-26 15:52:00+00     3491.30
2012-05-26 15:53:00+00     3351.05
2012-05-26 15:54:00+00     3432.07
2012-05-26 15:55:00+00     3372.46
2012-05-26 15:56:00+00     3245.20
2012-05-26 15:57:00+00     3366.75
2012-05-26 15:58:00+00     3375.53
2012-05-26 15:59:00+00     3316.80
2012-05-26 16:00:00+00     3219.57
2012-05-26 16:01:00+00     3599.70
2012-05-26 16:02:00+00     3435.41
2012-05-26 16:03:00+00     3351.02
2012-05-26 16:04:00+00     3360.53
2012-05-26 16:05:00+00     3313.89
2012-05-26 16:06:00+00     3438.97
2012-05-26 16:07:00+00     3528.79
2012-05-26 16:08:00+00     3293.10
2012-05-26 16:09:00+00     3304.34
2012-05-26 16:10:00+00     3388.00
2012-05-26 16:11:00+00     3465.49
2012-05-26 16:12:00+00     3463.29
2012-05-26 16:13:00+00     3269.59
2012-05-26 16:14:00+00     3416.34
2012-05-26 16:15:00+00     3444.71
2012-05-26 16:16:00+00     3347.95
2012-05-26 16:17:00+00     3444.13
2012-05-26 16:18:00+00     3232.38
2012-05-26 16:19:00+00     3332.52
2012-05-26 16:20:00+00     3493.65
2012-05-26 16:21:00+00     3274.92
2012-05-26 16:22:00+00     3445.89
2012-05-26 16:23:00+00     3319.09
2012-05-26 16:24:00+00     3365.65
2012-05-26 16:25:00+00     3512.66
2012-05-26 16:26:00+00     3461.16
2012-05-26 16:27:00+00     3174.83
2012-05-26 16:28:00+00     3481.29
2012-05-26 16:29:00+00     3326.84
2012-05-26 16:30:00+00     3424.82
2012-05-26 16:31:00+00     3397.82
2012-05-26 16:32:00+00     3185.23
2012-05-26 16:33:00+00     3330.86
2012-05-26 16:34:00+00     3413.41
2012-05-26 16:35:00+00     3336.08
2012-05-26 16:36:00+00     3506.43
2012-05-26 16:37:00+00     3579.07
2012-05-26 16:38:00+00     3427.28
2012-05-26 16:39:00+00     3325.96
2012-05-26 16:40:00+00     3374.20
2012-05-26 16:41:00+00     3454.99
2012-05-26 16:42:00+00     3359.93
2012-05-26 16:43:00+00     3391.64
2012-05-26 16:44:00+00     3439.37
2012-05-26 16:45:00+00     3304.23
2012-05-26 16:46:00+00     3469.51
2012-05-26 16:47:00+00     3318.95
2012-05-26 16:48:00+00     3457.19
2012-05-26 16:49:00+00     3485.11
2012-05-26 16:50:00+00     3316.06
2012-05-26 16:51:00+00     3588.35
2012-05-26 16:52:00+00     3319.62
2012-05-26 16:53:00+00     3578.69
2012-05-26 16:54:00+00     3524.89
2012-05-26 16:55:00+00     3419.72
2012-05-26 16:56:00+00     3395.30
2012-05-26 16:57:00+00     3493.67
2012-05-26 16:58:00+00     3547.89
2012-05-26 16:59:00+00     3440.90
2012-05-26 17:00:00+00     3429.82
2012-05-26 17:01:00+00     3385.96
2012-05-26 17:02:00+00     3232.04
2012-05-26 17:03:00+00     3472.85
2012-05-26 17:04:00+00     3424.62
2012-05-26 17:05:00+00     3370.38
2012-05-26 17:06:00+00     3359.75
2012-05-26 17:07:00+00     3350.09
2012-05-26 17:08:00+00     3515.00
2012-05-26 17:09:00+00     3491.67
2012-05-26 17:10:00+00     3285.50
2012-05-26 17:11:00+00     3341.05
2012-05-26 17:12:00+00     3594.04
2012-05-26 17:13:00+00     3631.73
2012-05-26 17:14:00+00     3182.65
2012-05-26 17:15:00+00     3286.07
2012-05-26 17:16:00+00     3308.84
2012-05-26 17:17:00+00     3441.41
2012-05-26 17:18:00+00     3321.03
2012-05-26 17:19:00+00     3247.10
2012-05-26 17:20:00+00     3543.52
2012-05-26 17:21:00+00     3261.90
2012-05-26 17:22:00+00     3441.71
2012-05-26 17:23:00+00     3475.32
2012-05-26 17:24:00+00     3446.75
2012-05-26 17:25:00+00     3323.25
2012-05-26 17:26:00+00     3519.93
2012-05-26 17:27:00+00     3392.86
2012-05-26 17:28:00+00     3398.02
2012-05-26 17:29:00+00     3452.75
2012-05-26 17:30:00+00     3458.22
2012-05-26 17:31:00+00     3549.43
2012-05-26 17:32:00+00     3155.90
2012-05-26 17:33:00+00     3563.65
2012-05-26 17:34:00+00     3238.48
2012-05-26 17:35:00+00     3300.54
2012-05-26 17:36:00+00     3198.86
2012-05-26 17:37:00+00     3453.22
2012-05-26 17:38:00+00     3392.42
2012-05-26 17:39:00+00     3412.30
2012-05-26 17:40:00+00     3458.07
2012-05-26 17:41:00+00     3505.89
2012-05-26 17:42:00+00     3360.90
2012-05-26 17:43:00+00     3312.44
2012-05-26 17:44:00+00     3396.14
2012-05-26 17:45:00+00     3466.32
2012-05-26 17:46:00+00     3179.02
2012-05-26 17:47:00+00     3427.13
2012-05-26 17:48:00+00     3252.17
2012-05-26 17:49:00+00     3189.13
2012-05-26 17:50:00+00     3499.86
2012-05-26 17:51:00+00     3206.44
2012-05-26 17:52:00+00     3359.47
2012-05-26 17:53:00+00     3307.45
2012-05-26 17:54:00+00     3282.33
2012-05-26 17:55:00+00     3379.87
2012-05-26 17:56:00+00     3323.82
2012-05-26 17:57:00+00     3343.39
2012-05-26 17:58:00+00     3364.26
2012-05-26 17:59:00+00     3184.42
2012-05-26 18:00:00+00     3246.76
2012-05-26 18:01:00+00     3324.74
2012-05-26 18:02:00+00     3342.38
2012-05-26 18:03:00+00     3346.75
2012-05-26 18:04:00+00     3321.69
2012-05-26 18:05:00+00     3364.14
2012-05-26 18:06:00+00     3375.10
2012-05-26 18:07:00+00     3272.45
2012-05-26 18:08:00+00     3313.74
2012-05-26 18:09:00+00     3394.08
2012-05-26 18:10:00+00     3396.61
2012-05-26 18:11:00+00     3395.36
2012-05-26 18:12:00+00     3395.36
2012-05-26 18:13:00+00     3395.36
2012-05-26 18:14:00+00     3395.36
2012-05-26 18:15:00+00     3395.36
2012-05-26 18:16:00+00     3255.67
2012-05-26 18:17:00+00     3255.67
2012-05-26 18:18:00+00     3255.67
2012-05-26 18:19:00+00     3255.67
2012-05-26 18:20:00+00     3255.67
2012-05-26 18:21:00+00     3255.67
2012-05-26 18:22:00+00     3255.67
2012-05-26 18:23:00+00     3255.67
2012-05-26 18:24:00+00     3255.67
2012-05-26 18:25:00+00     3255.67
2012-05-26 18:26:00+00     3255.67
2012-05-26 18:27:00+00     3255.67
2012-05-26 18:28:00+00     3255.67
2012-05-26 18:29:00+00     3255.67
2012-05-26 18:30:00+00     3686.22
2012-05-26 18:31:00+00     3337.28
2012-05-26 18:32:00+00     3331.42
2012-05-26 18:33:00+00     3346.83
2012-05-26 18:34:00+00     3324.38
2012-05-26 18:35:00+00     3340.58
2012-05-26 18:36:00+00     3440.51
2012-05-26 18:37:00+00     3410.21
2012-05-26 18:38:00+00     3299.54
2012-05-26 18:39:00+00     3204.34
2012-05-26 18:40:00+00     3239.56
2012-05-26 18:41:00+00     3322.04
2012-05-26 18:42:00+00     3340.43
2012-05-26 18:43:00+00     3207.51
2012-05-26 18:44:00+00     3277.83
2012-05-26 18:45:00+00     3380.25
2012-05-26 18:46:00+00     3313.64
2012-05-26 18:47:00+00     3289.01
2012-05-26 18:48:00+00     3251.95
2012-05-26 18:49:00+00     3428.92
2012-05-26 18:50:00+00     3204.29
2012-05-26 18:51:00+00     3306.99
2012-05-26 18:52:00+00     3146.33
2012-05-26 18:53:00+00     3374.07
2012-05-26 18:54:00+00     3314.21
2012-05-26 18:55:00+00     3260.47
2012-05-26 18:56:00+00     3442.06
2012-05-26 18:57:00+00     3227.70
2012-05-26 18:58:00+00     3175.98
2012-05-26 18:59:00+00     3255.67
2012-05-26 19:00:00+00     3163.93
2012-05-26 19:01:00+00     3352.99
2012-05-26 19:02:00+00     3282.84
2012-05-26 19:03:00+00     3542.45
2012-05-26 19:04:00+00     3417.06
2012-05-26 19:05:00+00     3328.20
2012-05-26 19:06:00+00     3270.40
2012-05-26 19:07:00+00     3290.43
2012-05-26 19:08:00+00     3411.85
2012-05-26 19:09:00+00     3291.11
2012-05-26 19:10:00+00     3339.48
2012-05-26 19:11:00+00     3401.69
2012-05-26 19:12:00+00     3318.16
2012-05-26 19:13:00+00     3191.96
2012-05-26 19:14:00+00     3288.97
2012-05-26 19:15:00+00     3273.34
2012-05-26 19:16:00+00     3351.55
2012-05-26 19:17:00+00     3280.11
2012-05-26 19:18:00+00     3303.08
2012-05-26 19:19:00+00     3326.46
2012-05-26 19:20:00+00     3313.37
2012-05-26 19:21:00+00     3251.57
2012-05-26 19:22:00+00     3270.30
2012-05-26 19:23:00+00     3239.68
2012-05-26 19:24:00+00     3317.16
2012-05-26 19:25:00+00     3354.20
2012-05-26 19:26:00+00     3270.34
2012-05-26 19:27:00+00     3422.96
2012-05-26 19:28:00+00     3114.48
2012-05-26 19:29:00+00     3344.39
2012-05-26 19:30:00+00     3336.17
2012-05-26 19:31:00+00     3185.07
2012-05-26 19:32:00+00     3369.67
2012-05-26 19:33:00+00     3199.30
2012-05-26 19:34:00+00     3253.81
2012-05-26 19:35:00+00     3456.36
2012-05-26 19:36:00+00     3376.47
2012-05-26 19:37:00+00     3167.88
2012-05-26 19:38:00+00     3396.14
2012-05-26 19:39:00+00     3403.39
2012-05-26 19:40:00+00     3299.70
2012-05-26 19:41:00+00     3226.64
2012-05-26 19:42:00+00     3311.20
2012-05-26 19:43:00+00     3272.75
2012-05-26 19:44:00+00     3246.42
2012-05-26 19:45:00+00     3147.87
2012-05-26 19:46:00+00     3435.51
2012-05-26 19:47:00+00     3283.12
2012-05-26 19:48:00+00     3182.25
2012-05-26 19:49:00+00     3406.86
2012-05-26 19:50:00+00     3228.46
2012-05-26 19:51:00+00     3435.46
2012-05-26 19:52:00+00     3486.30
2012-05-26 19:53:00+00     3346.69
2012-05-26 19:54:00+00     3339.50
2012-05-26 19:55:00+00     3242.70
2012-05-26 19:56:00+00     3233.56
2012-05-26 19:57:00+00     3212.40
2012-05-26 19:58:00+00     3443.93
2012-05-26 19:59:00+00     3423.89
2012-05-26 20:00:00+00     3368.45
2012-05-26 20:01:00+00     3345.22
2012-05-26 20:02:00+00     3225.99
2012-05-26 20:03:00+00     3268.47
2012-05-26 20:04:00+00     3342.93
2012-05-26 20:05:00+00     3271.14
2012-05-26 20:06:00+00     3403.34
2012-05-26 20:07:00+00     3392.70
2012-05-26 20:08:00+00     3256.03
2012-05-26 20:09:00+00     3236.53
2012-05-26 20:10:00+00     3061.07
2012-05-26 20:11:00+00     3332.29
2012-05-26 20:12:00+00     3196.99
2012-05-26 20:13:00+00     3292.59
2012-05-26 20:14:00+00     3386.42
2012-05-26 20:15:00+00     3376.68
2012-05-26 20:16:00+00     3418.92
2012-05-26 20:17:00+00     3182.39
2012-05-26 20:18:00+00     3236.63
2012-05-26 20:19:00+00     3209.81
2012-05-26 20:20:00+00     3270.56
2012-05-26 20:21:00+00     3202.81
2012-05-26 20:22:00+00     3324.04
2012-05-26 20:23:00+00     3285.89
2012-05-26 20:24:00+00     3220.72
2012-05-26 20:25:00+00     3351.26
2012-05-26 20:26:00+00     3169.96
2012-05-26 20:27:00+00     3422.91
2012-05-26 20:28:00+00     3345.30
2012-05-26 20:29:00+00     3456.75
2012-05-26 20:30:00+00     3214.33
2012-05-26 20:31:00+00     3362.70
2012-05-26 20:32:00+00     3188.61
2012-05-26 20:33:00+00     3276.09
2012-05-26 20:34:00+00     3398.10
2012-05-26 20:35:00+00     3401.43
2012-05-26 20:36:00+00     3311.98
2012-05-26 20:37:00+00     3332.62
2012-05-26 20:38:00+00     3364.82
2012-05-26 20:39:00+00     3469.73
2012-05-26 20:40:00+00     3397.83
2012-05-26 20:41:00+00     3329.30
2012-05-26 20:42:00+00     3226.79
2012-05-26 20:43:00+00     3202.64
2012-05-26 20:44:00+00     3243.88
2012-05-26 20:45:00+00     3333.45
2012-05-26 20:46:00+00     3282.90
2012-05-26 20:47:00+00     3458.03
2012-05-26 20:48:00+00     3266.04
2012-05-26 20:49:00+00     3282.32
2012-05-26 20:50:00+00     3367.02
2012-05-26 20:51:00+00     3404.18
2012-05-26 20:52:00+00     3162.70
2012-05-26 20:53:00+00     3381.76
2012-05-26 20:54:00+00     3305.51
2012-05-26 20:55:00+00     3149.18
2012-05-26 20:56:00+00     3217.43
2012-05-26 20:57:00+00     3304.11
2012-05-26 20:58:00+00     3323.68
2012-05-26 20:59:00+00     3325.92
2012-05-26 21:00:00+00     3293.66
2012-05-26 21:01:00+00     3254.62
2012-05-26 21:02:00+00     3402.84
2012-05-26 21:03:00+00     3277.17
2012-05-26 21:04:00+00     3329.81
2012-05-26 21:05:00+00     3305.37
2012-05-26 21:06:00+00     3316.83
2012-05-26 21:07:00+00     3195.95
2012-05-26 21:08:00+00     3244.63
2012-05-26 21:09:00+00     3295.07
2012-05-26 21:10:00+00     3233.78
2012-05-26 21:11:00+00     3358.03
2012-05-26 21:12:00+00     3212.38
2012-05-26 21:13:00+00     3266.65
2012-05-26 21:14:00+00     3351.24
2012-05-26 21:15:00+00     3212.41
2012-05-26 21:16:00+00     3488.51
2012-05-26 21:17:00+00     3234.06
2012-05-26 21:18:00+00     3280.59
2012-05-26 21:19:00+00     3347.04
2012-05-26 21:20:00+00     3276.74
2012-05-26 21:21:00+00     3348.37
2012-05-26 21:22:00+00     3261.47
2012-05-26 21:23:00+00     3142.61
2012-05-26 21:24:00+00     3074.13
2012-05-26 21:25:00+00     3238.77
2012-05-26 21:26:00+00     3282.30
2012-05-26 21:27:00+00     3202.92
2012-05-26 21:28:00+00     3293.21
2012-05-26 21:29:00+00     3388.45
2012-05-26 21:30:00+00     3460.03
2012-05-26 21:31:00+00     3295.96
2012-05-26 21:32:00+00     3190.21
2012-05-26 21:33:00+00     3257.03
2012-05-26 21:34:00+00     3388.51
2012-05-26 21:35:00+00     3335.05
2012-05-26 21:36:00+00     3089.66
2012-05-26 21:37:00+00     3059.11
2012-05-26 21:38:00+00     3276.67
2012-05-26 21:39:00+00     3459.83
2012-05-26 21:40:00+00     3159.41
2012-05-26 21:41:00+00     3239.66
2012-05-26 21:42:00+00     3376.97
2012-05-26 21:43:00+00     3325.76
2012-05-26 21:44:00+00     3366.85
2012-05-26 21:45:00+00     3319.91
2012-05-26 21:46:00+00     3307.09
2012-05-26 21:47:00+00     3479.60
2012-05-26 21:48:00+00     3201.89
2012-05-26 21:49:00+00     3259.03
2012-05-26 21:50:00+00     3381.91
2012-05-26 21:51:00+00     3327.18
2012-05-26 21:52:00+00     3393.27
2012-05-26 21:53:00+00     3330.30
2012-05-26 21:54:00+00     3300.05
2012-05-26 21:55:00+00     3246.17
2012-05-26 21:56:00+00     3472.48
2012-05-26 21:57:00+00     3376.91
2012-05-26 21:58:00+00     3242.22
2012-05-26 21:59:00+00     3356.37
2012-05-26 22:00:00+00     3283.44
2012-05-26 22:01:00+00     3381.38
2012-05-26 22:02:00+00     3320.57
2012-05-26 22:03:00+00     3369.19
2012-05-26 22:04:00+00     3438.51
2012-05-26 22:05:00+00     3331.07
2012-05-26 22:06:00+00     3412.70
2012-05-26 22:07:00+00     3202.58
2012-05-26 22:08:00+00     3283.42
2012-05-26 22:09:00+00     3447.23
2012-05-26 22:10:00+00     3446.68
2012-05-26 22:11:00+00     3287.68
2012-05-26 22:12:00+00     3332.00
2012-05-26 22:13:00+00     3233.37
2012-05-26 22:14:00+00     3340.91
2012-05-26 22:15:00+00     3340.58
2012-05-26 22:16:00+00     3262.18
2012-05-26 22:17:00+00     3229.11
2012-05-26 22:18:00+00     3195.74
2012-05-26 22:19:00+00     3334.21
2012-05-26 22:20:00+00     3366.09
2012-05-26 22:21:00+00     3313.31
2012-05-26 22:22:00+00     3094.07
2012-05-26 22:23:00+00     3357.08
2012-05-26 22:24:00+00     3251.15
2012-05-26 22:25:00+00     3347.93
2012-05-26 22:26:00+00     3410.27
2012-05-26 22:27:00+00     3224.69
2012-05-26 22:28:00+00     3313.87
2012-05-26 22:29:00+00     3337.27
2012-05-26 22:30:00+00     3179.51
2012-05-26 22:31:00+00     3428.95
2012-05-26 22:32:00+00     3327.99
2012-05-26 22:33:00+00     3335.33
2012-05-26 22:34:00+00     3303.60
2012-05-26 22:35:00+00     3235.11
2012-05-26 22:36:00+00     3290.41
2012-05-26 22:37:00+00     3478.64
2012-05-26 22:38:00+00     3422.54
2012-05-26 22:39:00+00     3216.03
2012-05-26 22:40:00+00     3320.24
2012-05-26 22:41:00+00     3258.64
2012-05-26 22:42:00+00     3261.57
2012-05-26 22:43:00+00     3286.03
2012-05-26 22:44:00+00     3376.11
2012-05-26 22:45:00+00     3302.62
2012-05-26 22:46:00+00     3241.21
2012-05-26 22:47:00+00     3412.58
2012-05-26 22:48:00+00     3288.85
2012-05-26 22:49:00+00     3278.27
2012-05-26 22:50:00+00     3308.41
2012-05-26 22:51:00+00     3422.68
2012-05-26 22:52:00+00     3265.61
2012-05-26 22:53:00+00     3290.32
2012-05-26 22:54:00+00     3209.99
2012-05-26 22:55:00+00     3390.67
2012-05-26 22:56:00+00     3252.18
2012-05-26 22:57:00+00     3343.46
2012-05-26 22:58:00+00     3377.81
2012-05-26 22:59:00+00     3376.16
2012-05-26 23:00:00+00     3276.73
2012-05-26 23:01:00+00     3247.30
2012-05-26 23:02:00+00     3274.44
2012-05-26 23:03:00+00     3329.30
2012-05-26 23:04:00+00     3157.39
2012-05-26 23:05:00+00     3356.93
2012-05-26 23:06:00+00     3324.48
2012-05-26 23:07:00+00     3579.09
2012-05-26 23:08:00+00     3330.48
2012-05-26 23:09:00+00     3438.97
2012-05-26 23:10:00+00     3319.44
2012-05-26 23:11:00+00     3410.28
2012-05-26 23:12:00+00     3250.80
2012-05-26 23:13:00+00     3183.15
2012-05-26 23:14:00+00     3382.87
2012-05-26 23:15:00+00     3292.72
2012-05-26 23:16:00+00     3372.68
2012-05-26 23:17:00+00     3229.93
2012-05-26 23:18:00+00     3366.31
2012-05-26 23:19:00+00     3249.03
2012-05-26 23:20:00+00     3471.76
2012-05-26 23:21:00+00     3496.05
2012-05-26 23:22:00+00     3285.04
2012-05-26 23:23:00+00     3399.14
2012-05-26 23:24:00+00     3522.78
2012-05-26 23:25:00+00     3258.56
2012-05-26 23:26:00+00     3397.16
2012-05-26 23:27:00+00     3290.66
2012-05-26 23:28:00+00     3286.63
2012-05-26 23:29:00+00     3230.58
2012-05-26 23:30:00+00     3242.22
2012-05-26 23:31:00+00     3295.73
2012-05-26 23:32:00+00     3398.68
2012-05-26 23:33:00+00     3305.35
2012-05-26 23:34:00+00     3428.13
2012-05-26 23:35:00+00     3279.41
2012-05-26 23:36:00+00     3286.46
2012-05-26 23:37:00+00     3382.02
2012-05-26 23:38:00+00     3394.45
2012-05-26 23:39:00+00     3278.83
2012-05-26 23:40:00+00     3455.89
2012-05-26 23:41:00+00     3215.91
2012-05-26 23:42:00+00     3195.48
2012-05-26 23:43:00+00     3429.98
2012-05-26 23:44:00+00     3354.00
2012-05-26 23:45:00+00     3359.31
2012-05-26 23:46:00+00     3360.21
2012-05-26 23:47:00+00     3348.99
2012-05-26 23:48:00+00     3294.43
2012-05-26 23:49:00+00     3202.76
2012-05-26 23:50:00+00     3543.03
2012-05-26 23:51:00+00     3423.36
2012-05-26 23:52:00+00     3153.18
2012-05-26 23:53:00+00     3307.83
2012-05-26 23:54:00+00     3327.82
2012-05-26 23:55:00+00     3366.59
2012-05-26 23:56:00+00     3365.53
2012-05-26 23:57:00+00     3389.36
2012-05-26 23:58:00+00     3268.61
2012-05-26 23:59:00+00     3220.26
2012-05-27 00:00:00+00     3518.26
2012-05-27 00:01:00+00     3120.38
2012-05-27 00:02:00+00     3077.62
2012-05-27 00:03:00+00     3132.29
2012-05-27 00:04:00+00     3386.37
2012-05-27 00:05:00+00     3333.62
2012-05-27 00:06:00+00     3142.94
2012-05-27 00:07:00+00     3323.26
2012-05-27 00:08:00+00     3439.55
2012-05-27 00:09:00+00     3486.61
2012-05-27 00:10:00+00     3251.62
2012-05-27 00:11:00+00     3373.33
2012-05-27 00:12:00+00     3359.10
2012-05-27 00:13:00+00     3320.01
2012-05-27 00:14:00+00     3336.75
2012-05-27 00:15:00+00     3395.45
2012-05-27 00:16:00+00     3340.11
2012-05-27 00:17:00+00     3436.23
2012-05-27 00:18:00+00     3453.58
2012-05-27 00:19:00+00     3442.80
2012-05-27 00:20:00+00     3420.73
2012-05-27 00:21:00+00     3357.94
2012-05-27 00:22:00+00     3334.32
2012-05-27 00:23:00+00     3501.57
2012-05-27 00:24:00+00     3250.76
2012-05-27 00:25:00+00     3397.63
2012-05-27 00:26:00+00     3324.87
2012-05-27 00:27:00+00     3264.18
2012-05-27 00:28:00+00     3249.06
2012-05-27 00:29:00+00     3374.05
2012-05-27 00:30:00+00     3460.66
2012-05-27 00:31:00+00     3274.22
2012-05-27 00:32:00+00     3329.15
2012-05-27 00:33:00+00     3258.75
2012-05-27 00:34:00+00     3146.86
2012-05-27 00:35:00+00     3485.18
2012-05-27 00:36:00+00     3265.93
2012-05-27 00:37:00+00     3378.89
2012-05-27 00:38:00+00     3299.07
2012-05-27 00:39:00+00     3549.25
2012-05-27 00:40:00+00     3366.90
2012-05-27 00:41:00+00     3359.66
2012-05-27 00:42:00+00     3344.71
2012-05-27 00:43:00+00     3351.95
2012-05-27 00:44:00+00     3245.19
2012-05-27 00:45:00+00     3311.16
2012-05-27 00:46:00+00     3414.10
2012-05-27 00:47:00+00     3203.09
2012-05-27 00:48:00+00     3403.57
2012-05-27 00:49:00+00     3246.09
2012-05-27 00:50:00+00     3325.96
2012-05-27 00:51:00+00     3355.48
2012-05-27 00:52:00+00     3366.49
2012-05-27 00:53:00+00     3161.88
2012-05-27 00:54:00+00     3320.39
2012-05-27 00:55:00+00     3334.80
2012-05-27 00:56:00+00     3205.40
2012-05-27 00:57:00+00     3370.14
2012-05-27 00:58:00+00     3284.38
2012-05-27 00:59:00+00     3393.98
2012-05-27 01:00:00+00     3294.70
2012-05-27 01:01:00+00     3306.93
2012-05-27 01:02:00+00     3307.34
2012-05-27 01:03:00+00     3482.15
2012-05-27 01:04:00+00     3412.06
2012-05-27 01:05:00+00     3497.56
2012-05-27 01:06:00+00     3248.42
2012-05-27 01:07:00+00     3239.96
2012-05-27 01:08:00+00     3267.19
2012-05-27 01:09:00+00     3390.36
2012-05-27 01:10:00+00     3248.61
2012-05-27 01:11:00+00     3288.83
2012-05-27 01:12:00+00     3264.28
2012-05-27 01:13:00+00     3340.09
2012-05-27 01:14:00+00     3407.44
2012-05-27 01:15:00+00     3453.91
2012-05-27 01:16:00+00     3518.94
2012-05-27 01:17:00+00     3253.96
2012-05-27 01:18:00+00     3215.24
2012-05-27 01:19:00+00     3431.76
2012-05-27 01:20:00+00     3222.49
2012-05-27 01:21:00+00     3270.04
2012-05-27 01:22:00+00     3305.33
2012-05-27 01:23:00+00     3308.78
2012-05-27 01:24:00+00     3202.65
2012-05-27 01:25:00+00     3252.41
2012-05-27 01:26:00+00     3283.39
2012-05-27 01:27:00+00     3418.98
2012-05-27 01:28:00+00     3456.93
2012-05-27 01:29:00+00     3242.69
2012-05-27 01:30:00+00     3438.54
2012-05-27 01:31:00+00     3477.54
2012-05-27 01:32:00+00     3388.21
2012-05-27 01:33:00+00     3486.76
2012-05-27 01:34:00+00     3309.13
2012-05-27 01:35:00+00     3249.92
2012-05-27 01:36:00+00     3356.46
2012-05-27 01:37:00+00     3272.18
2012-05-27 01:38:00+00     3435.72
2012-05-27 01:39:00+00     3385.18
2012-05-27 01:40:00+00     3365.89
2012-05-27 01:41:00+00     3252.99
2012-05-27 01:42:00+00     3283.65
2012-05-27 01:43:00+00     3446.94
2012-05-27 01:44:00+00     3186.86
2012-05-27 01:45:00+00     3194.96
2012-05-27 01:46:00+00     3184.53
2012-05-27 01:47:00+00     3328.09
2012-05-27 01:48:00+00     3446.78
2012-05-27 01:49:00+00     3489.73
2012-05-27 01:50:00+00     3268.22
2012-05-27 01:51:00+00     3356.15
2012-05-27 01:52:00+00     3465.66
2012-05-27 01:53:00+00     3283.96
2012-05-27 01:54:00+00     3315.64
2012-05-27 01:55:00+00     3506.29
2012-05-27 01:56:00+00     3377.39
2012-05-27 01:57:00+00     3268.24
2012-05-27 01:58:00+00     3441.56
2012-05-27 01:59:00+00     3239.64
2012-05-27 02:00:00+00     3332.52
2012-05-27 02:01:00+00     3337.03
2012-05-27 02:02:00+00     3388.13
2012-05-27 02:03:00+00     3237.90
2012-05-27 02:04:00+00     3295.71
2012-05-27 02:05:00+00     3290.27
2012-05-27 02:06:00+00     3382.19
2012-05-27 02:07:00+00     3373.36
2012-05-27 02:08:00+00     3323.90
2012-05-27 02:09:00+00     3283.53
2012-05-27 02:10:00+00     3501.03
2012-05-27 02:11:00+00     3118.90
2012-05-27 02:12:00+00     3333.57
2012-05-27 02:13:00+00     3451.02
2012-05-27 02:14:00+00     3351.73
2012-05-27 02:15:00+00     3605.99
2012-05-27 02:16:00+00     3322.25
2012-05-27 02:17:00+00     3409.74
2012-05-27 02:18:00+00     3315.77
2012-05-27 02:19:00+00     3376.06
2012-05-27 02:20:00+00     3354.99
2012-05-27 02:21:00+00     3232.79
2012-05-27 02:22:00+00     3505.60
2012-05-27 02:23:00+00     3247.98
2012-05-27 02:24:00+00     3232.50
2012-05-27 02:25:00+00     3395.57
2012-05-27 02:26:00+00     3340.65
2012-05-27 02:27:00+00     3350.27
2012-05-27 02:28:00+00     3428.64
2012-05-27 02:29:00+00     3419.56
2012-05-27 02:30:00+00     3340.38
2012-05-27 02:31:00+00     3349.70
2012-05-27 02:32:00+00     3481.03
2012-05-27 02:33:00+00     3464.48
2012-05-27 02:34:00+00     3211.62
2012-05-27 02:35:00+00     3255.29
2012-05-27 02:36:00+00     3287.96
2012-05-27 02:37:00+00     3382.12
2012-05-27 02:38:00+00     3445.26
2012-05-27 02:39:00+00     3394.45
2012-05-27 02:40:00+00     3217.99
2012-05-27 02:41:00+00     3436.26
2012-05-27 02:42:00+00     3295.66
2012-05-27 02:43:00+00     3313.14
2012-05-27 02:44:00+00     3296.71
2012-05-27 02:45:00+00     3420.09
2012-05-27 02:46:00+00     3356.65
2012-05-27 02:47:00+00     3510.04
2012-05-27 02:48:00+00     3217.50
2012-05-27 02:49:00+00     3427.69
2012-05-27 02:50:00+00     3184.14
2012-05-27 02:51:00+00     3451.31
2012-05-27 02:52:00+00     3280.69
2012-05-27 02:53:00+00     3335.72
2012-05-27 02:54:00+00     3372.19
2012-05-27 02:55:00+00     3410.27
2012-05-27 02:56:00+00     3320.44
2012-05-27 02:57:00+00     3112.67
2012-05-27 02:58:00+00     3244.75
2012-05-27 02:59:00+00     3081.39
2012-05-27 03:00:00+00     3188.23
2012-05-27 03:01:00+00     3199.61
2012-05-27 03:02:00+00     3449.33
2012-05-27 03:03:00+00     3293.21
2012-05-27 03:04:00+00     3367.05
2012-05-27 03:05:00+00     3494.24
2012-05-27 03:06:00+00     3476.62
2012-05-27 03:07:00+00     3500.50
2012-05-27 03:08:00+00     3294.07
2012-05-27 03:09:00+00     3492.34
2012-05-27 03:10:00+00     3291.59
2012-05-27 03:11:00+00     3410.16
2012-05-27 03:12:00+00     3215.51
2012-05-27 03:13:00+00     3257.39
2012-05-27 03:14:00+00     3275.18
2012-05-27 03:15:00+00     3254.56
2012-05-27 03:16:00+00     3224.67
2012-05-27 03:17:00+00     3326.22
2012-05-27 03:18:00+00     3460.05
2012-05-27 03:19:00+00     3318.16
2012-05-27 03:20:00+00     3440.09
2012-05-27 03:21:00+00     3354.09
2012-05-27 03:22:00+00     3425.89
2012-05-27 03:23:00+00     3291.96
2012-05-27 03:24:00+00     3478.87
2012-05-27 03:25:00+00     3233.27
2012-05-27 03:26:00+00     3476.67
2012-05-27 03:27:00+00     3240.87
2012-05-27 03:28:00+00     3274.43
2012-05-27 03:29:00+00     3425.18
2012-05-27 03:30:00+00     3178.46
2012-05-27 03:31:00+00     3480.13
2012-05-27 03:32:00+00     3438.42
2012-05-27 03:33:00+00     3215.09
2012-05-27 03:34:00+00     3354.11
2012-05-27 03:35:00+00     3265.62
2012-05-27 03:36:00+00     3542.00
2012-05-27 03:37:00+00     3577.85
2012-05-27 03:38:00+00     3233.01
2012-05-27 03:39:00+00     3257.17
2012-05-27 03:40:00+00     3457.26
2012-05-27 03:41:00+00     3453.73
2012-05-27 03:42:00+00     3297.69
2012-05-27 03:43:00+00     3268.47
2012-05-27 03:44:00+00     3370.58
2012-05-27 03:45:00+00     3279.13
2012-05-27 03:46:00+00     3384.20
2012-05-27 03:47:00+00     3492.19
2012-05-27 03:48:00+00     3187.02
2012-05-27 03:49:00+00     3229.59
2012-05-27 03:50:00+00     3413.50
2012-05-27 03:51:00+00     3239.80
2012-05-27 03:52:00+00     3451.09
2012-05-27 03:53:00+00     3369.96
2012-05-27 03:54:00+00     3277.58
2012-05-27 03:55:00+00     3450.14
2012-05-27 03:56:00+00     3255.20
2012-05-27 03:57:00+00     3399.14
2012-05-27 03:58:00+00     3307.39
2012-05-27 03:59:00+00     3224.40
2012-05-27 04:00:00+00     3360.76
2012-05-27 04:01:00+00     3439.71
2012-05-27 04:02:00+00     3337.84
2012-05-27 04:03:00+00     3443.83
2012-05-27 04:04:00+00     3558.37
2012-05-27 04:05:00+00     3261.20
2012-05-27 04:06:00+00     3425.97
2012-05-27 04:07:00+00     3406.89
2012-05-27 04:08:00+00     3457.67
2012-05-27 04:09:00+00     3178.86
2012-05-27 04:10:00+00     3375.64
2012-05-27 04:11:00+00     3336.72
2012-05-27 04:12:00+00     3370.09
2012-05-27 04:13:00+00     3385.57
2012-05-27 04:14:00+00     3393.86
2012-05-27 04:15:00+00     3408.98
2012-05-27 04:16:00+00     3346.85
2012-05-27 04:17:00+00     3392.49
2012-05-27 04:18:00+00     3412.01
2012-05-27 04:19:00+00     3338.52
2012-05-27 04:20:00+00     3320.76
2012-05-27 04:21:00+00     3345.90
2012-05-27 04:22:00+00     3319.05
2012-05-27 04:23:00+00     3411.37
2012-05-27 04:24:00+00     3420.66
2012-05-27 04:25:00+00     3541.11
2012-05-27 04:26:00+00     3413.53
2012-05-27 04:27:00+00     3097.27
2012-05-27 04:28:00+00     3317.56
2012-05-27 04:29:00+00     3353.87
2012-05-27 04:30:00+00     3224.71
2012-05-27 04:31:00+00     3324.63
2012-05-27 04:32:00+00     3294.07
2012-05-27 04:33:00+00     3340.58
2012-05-27 04:34:00+00     3330.38
2012-05-27 04:35:00+00     3367.22
2012-05-27 04:36:00+00     3416.74
2012-05-27 04:37:00+00     3235.57
2012-05-27 04:38:00+00     3257.03
2012-05-27 04:39:00+00     3383.90
2012-05-27 04:40:00+00     3354.48
2012-05-27 04:41:00+00     3370.43
2012-05-27 04:42:00+00     3437.39
2012-05-27 04:43:00+00     3441.33
2012-05-27 04:44:00+00     3413.77
2012-05-27 04:45:00+00     3284.22
2012-05-27 04:46:00+00     3363.77
2012-05-27 04:47:00+00     3380.11
2012-05-27 04:48:00+00     3445.23
2012-05-27 04:49:00+00     3251.94
2012-05-27 04:50:00+00     3384.04
2012-05-27 04:51:00+00     3325.81
2012-05-27 04:52:00+00     3312.03
2012-05-27 04:53:00+00     3336.64
2012-05-27 04:54:00+00     3310.37
2012-05-27 04:55:00+00     3248.23
2012-05-27 04:56:00+00     3275.23
2012-05-27 04:57:00+00     3332.59
2012-05-27 04:58:00+00     3352.16
2012-05-27 04:59:00+00     3418.55
2012-05-27 05:00:00+00     3385.50
2012-05-27 05:01:00+00     3383.72
2012-05-27 05:02:00+00     3512.44
2012-05-27 05:03:00+00     3286.50
2012-05-27 05:04:00+00     3343.73
2012-05-27 05:05:00+00     3395.00
2012-05-27 05:06:00+00     3358.78
2012-05-27 05:07:00+00     3305.10
2012-05-27 05:08:00+00     3168.75
2012-05-27 05:09:00+00     3213.71
2012-05-27 05:10:00+00     3230.85
2012-05-27 05:11:00+00     3273.85
2012-05-27 05:12:00+00     3281.08
2012-05-27 05:13:00+00     3419.90
2012-05-27 05:14:00+00     3066.57
2012-05-27 05:15:00+00     3373.20
2012-05-27 05:16:00+00     3434.87
2012-05-27 05:17:00+00     3318.67
2012-05-27 05:18:00+00     3405.10
2012-05-27 05:19:00+00     3352.99
2012-05-27 05:20:00+00     3336.03
2012-05-27 05:21:00+00     3186.12
2012-05-27 05:22:00+00     3439.71
2012-05-27 05:23:00+00     3055.06
2012-05-27 05:24:00+00     3303.03
2012-05-27 05:25:00+00     3267.52
2012-05-27 05:26:00+00     3478.52
2012-05-27 05:27:00+00     3165.99
2012-05-27 05:28:00+00     3343.53
2012-05-27 05:29:00+00     3385.94
2012-05-27 05:30:00+00     3379.76
2012-05-27 05:31:00+00     3428.47
2012-05-27 05:32:00+00     3471.96
2012-05-27 05:33:00+00     3333.87
2012-05-27 05:34:00+00     3241.07
2012-05-27 05:35:00+00     3282.70
2012-05-27 05:36:00+00     3250.05
2012-05-27 05:37:00+00     3312.22
2012-05-27 05:38:00+00     3280.41
2012-05-27 05:39:00+00     3300.55
2012-05-27 05:40:00+00     3363.02
2012-05-27 05:41:00+00     3301.47
2012-05-27 05:42:00+00     3423.39
2012-05-27 05:43:00+00     3262.35
2012-05-27 05:44:00+00     3372.29
2012-05-27 05:45:00+00     3327.76
2012-05-27 05:46:00+00     3085.52
2012-05-27 05:47:00+00     3238.49
2012-05-27 05:48:00+00     3275.36
2012-05-27 05:49:00+00     3563.26
2012-05-27 05:50:00+00     3332.32
2012-05-27 05:51:00+00     3103.26
2012-05-27 05:52:00+00     3225.80
2012-05-27 05:53:00+00     3181.33
2012-05-27 05:54:00+00     3370.18
2012-05-27 05:55:00+00     3207.96
2012-05-27 05:56:00+00     3371.85
2012-05-27 05:57:00+00     3373.36
2012-05-27 05:58:00+00     3225.04
2012-05-27 05:59:00+00     3202.38
2012-05-27 06:00:00+00     3310.68
2012-05-27 06:01:00+00     3239.23
2012-05-27 06:02:00+00     3116.54
2012-05-27 06:03:00+00     3369.95
2012-05-27 06:04:00+00     3341.24
2012-05-27 06:05:00+00     3398.03
2012-05-27 06:06:00+00     3604.61
2012-05-27 06:07:00+00     3414.51
2012-05-27 06:08:00+00     3477.68
2012-05-27 06:09:00+00     3418.55
2012-05-27 06:10:00+00     3319.37
2012-05-27 06:11:00+00     3314.43
2012-05-27 06:12:00+00     3205.16
2012-05-27 06:13:00+00     3385.36
2012-05-27 06:14:00+00     3432.23
2012-05-27 06:15:00+00     3382.20
2012-05-27 06:16:00+00     3387.86
2012-05-27 06:17:00+00     3373.86
2012-05-27 06:18:00+00     3401.42
2012-05-27 06:19:00+00     3376.82
2012-05-27 06:20:00+00     3585.33
2012-05-27 06:21:00+00     3295.10
2012-05-27 06:22:00+00     3362.60
2012-05-27 06:23:00+00     3220.90
2012-05-27 06:24:00+00     3304.03
2012-05-27 06:25:00+00     3158.62
2012-05-27 06:26:00+00     3312.55
2012-05-27 06:27:00+00     3271.94
2012-05-27 06:28:00+00     3298.91
2012-05-27 06:29:00+00     3406.67
2012-05-27 06:30:00+00     3333.84
2012-05-27 06:31:00+00     3302.63
2012-05-27 06:32:00+00     3341.10
2012-05-27 06:33:00+00     3257.58
2012-05-27 06:34:00+00     3487.03
2012-05-27 06:35:00+00     3270.97
2012-05-27 06:36:00+00     3289.17
2012-05-27 06:37:00+00     3272.94
2012-05-27 06:38:00+00     3334.26
2012-05-27 06:39:00+00     3294.89
2012-05-27 06:40:00+00     3331.20
2012-05-27 06:41:00+00     3264.80
2012-05-27 06:42:00+00     3332.92
2012-05-27 06:43:00+00     3310.39
2012-05-27 06:44:00+00     3264.05
2012-05-27 06:45:00+00     3398.70
2012-05-27 06:46:00+00     3401.19
2012-05-27 06:47:00+00     3454.57
2012-05-27 06:48:00+00     3403.52
2012-05-27 06:49:00+00     3228.22
2012-05-27 06:50:00+00     3284.17
2012-05-27 06:51:00+00     3328.98
2012-05-27 06:52:00+00     3450.93
2012-05-27 06:53:00+00     3416.36
2012-05-27 06:54:00+00     3251.04
2012-05-27 06:55:00+00     3322.83
2012-05-27 06:56:00+00     3302.43
2012-05-27 06:57:00+00     3241.17
2012-05-27 06:58:00+00     3356.07
2012-05-27 06:59:00+00     3331.61
2012-05-27 07:00:00+00     3401.27
2012-05-27 07:01:00+00     3418.62
2012-05-27 07:02:00+00     3410.47
2012-05-27 07:03:00+00     3371.86
2012-05-27 07:04:00+00     3443.52
2012-05-27 07:05:00+00     3205.10
2012-05-27 07:06:00+00     3303.60
2012-05-27 07:07:00+00     3391.64
2012-05-27 07:08:00+00     3393.52
2012-05-27 07:09:00+00     3260.39
2012-05-27 07:10:00+00     3388.13
2012-05-27 07:11:00+00     3305.12
2012-05-27 07:12:00+00     3333.87
2012-05-27 07:13:00+00     3316.51
2012-05-27 07:14:00+00     3188.98
2012-05-27 07:15:00+00     3202.60
2012-05-27 07:16:00+00     3371.33
2012-05-27 07:17:00+00     3339.79
2012-05-27 07:18:00+00     3243.06
2012-05-27 07:19:00+00     3553.32
2012-05-27 07:20:00+00     3393.69
2012-05-27 07:21:00+00     3338.94
2012-05-27 07:22:00+00     3294.22
2012-05-27 07:23:00+00     3258.27
2012-05-27 07:24:00+00     3394.03
2012-05-27 07:25:00+00     3368.72
2012-05-27 07:26:00+00     3437.97
2012-05-27 07:27:00+00     3445.46
2012-05-27 07:28:00+00     3227.04
2012-05-27 07:29:00+00     3195.89
2012-05-27 07:30:00+00     3241.63
2012-05-27 07:31:00+00     3254.34
2012-05-27 07:32:00+00     3348.25
2012-05-27 07:33:00+00     3206.82
2012-05-27 07:34:00+00     3439.01
2012-05-27 07:35:00+00     3320.00
2012-05-27 07:36:00+00     3397.49
2012-05-27 07:37:00+00     3493.26
2012-05-27 07:38:00+00     3251.37
2012-05-27 07:39:00+00     3388.78
2012-05-27 07:40:00+00     3365.28
2012-05-27 07:41:00+00     3463.88
2012-05-27 07:42:00+00     3445.01
2012-05-27 07:43:00+00     3238.77
2012-05-27 07:44:00+00     3487.63
2012-05-27 07:45:00+00     3377.71
2012-05-27 07:46:00+00     3416.43
2012-05-27 07:47:00+00     3391.65
2012-05-27 07:48:00+00     3246.37
2012-05-27 07:49:00+00     3224.30
2012-05-27 07:50:00+00     3324.69
2012-05-27 07:51:00+00     3395.74
2012-05-27 07:52:00+00     3385.31
2012-05-27 07:53:00+00     3293.23
2012-05-27 07:54:00+00     3343.46
2012-05-27 07:55:00+00     3359.53
2012-05-27 07:56:00+00     3332.46
2012-05-27 07:57:00+00     3432.81
2012-05-27 07:58:00+00     3348.46
2012-05-27 07:59:00+00     3427.11
2012-05-27 08:00:00+00     3292.53
2012-05-27 08:01:00+00     3195.72
2012-05-27 08:02:00+00     3304.85
2012-05-27 08:03:00+00     3461.47
2012-05-27 08:04:00+00     3529.10
2012-05-27 08:05:00+00     3329.74
2012-05-27 08:06:00+00     3478.99
2012-05-27 08:07:00+00     3332.07
2012-05-27 08:08:00+00     3232.74
2012-05-27 08:09:00+00     3316.40
2012-05-27 08:10:00+00     3213.93
2012-05-27 08:11:00+00     3320.43
2012-05-27 08:12:00+00     3291.82
2012-05-27 08:13:00+00     3181.46
2012-05-27 08:14:00+00     3329.95
2012-05-27 08:15:00+00     3301.25
2012-05-27 08:16:00+00     3429.07
2012-05-27 08:17:00+00     3194.76
2012-05-27 08:18:00+00     3396.31
2012-05-27 08:19:00+00     3491.06
2012-05-27 08:20:00+00     3352.83
2012-05-27 08:21:00+00     3426.83
2012-05-27 08:22:00+00     3305.55
2012-05-27 08:23:00+00     3615.54
2012-05-27 08:24:00+00     3534.02
2012-05-27 08:25:00+00     3123.13
2012-05-27 08:26:00+00     3331.05
2012-05-27 08:27:00+00     3438.03
2012-05-27 08:28:00+00     3285.84
2012-05-27 08:29:00+00     3221.53
2012-05-27 08:30:00+00     3496.03
2012-05-27 08:31:00+00     3275.59
2012-05-27 08:32:00+00     3190.21
2012-05-27 08:33:00+00     3409.49
2012-05-27 08:34:00+00     3372.41
2012-05-27 08:35:00+00     3345.13
2012-05-27 08:36:00+00     3324.17
2012-05-27 08:37:00+00     3420.73
2012-05-27 08:38:00+00     3287.37
2012-05-27 08:39:00+00     3397.86
2012-05-27 08:40:00+00     3201.88
2012-05-27 08:41:00+00     3215.66
2012-05-27 08:42:00+00     3225.64
2012-05-27 08:43:00+00     3341.49
2012-05-27 08:44:00+00     3325.33
2012-05-27 08:45:00+00     3444.71
2012-05-27 08:46:00+00     3398.07
2012-05-27 08:47:00+00     3212.35
2012-05-27 08:48:00+00     3400.53
2012-05-27 08:49:00+00     3398.08
2012-05-27 08:50:00+00     3285.27
2012-05-27 08:51:00+00     3433.33
2012-05-27 08:52:00+00     3352.26
2012-05-27 08:53:00+00     3236.12
2012-05-27 08:54:00+00     3414.61
2012-05-27 08:55:00+00     3163.64
2012-05-27 08:56:00+00     3384.24
2012-05-27 08:57:00+00     3380.90
2012-05-27 08:58:00+00     3269.13
2012-05-27 08:59:00+00     3424.86
2012-05-27 09:00:00+00     3334.64
2012-05-27 09:01:00+00     3496.82
2012-05-27 09:02:00+00     3396.70
2012-05-27 09:03:00+00     3519.88
2012-05-27 09:04:00+00     3211.29
2012-05-27 09:05:00+00     3444.55
2012-05-27 09:06:00+00     3227.89
2012-05-27 09:07:00+00     3398.62
2012-05-27 09:08:00+00     3292.18
2012-05-27 09:09:00+00     3238.23
2012-05-27 09:10:00+00     3260.10
2012-05-27 09:11:00+00     3205.82
2012-05-27 09:12:00+00     3463.92
2012-05-27 09:13:00+00     3089.13
2012-05-27 09:14:00+00     3504.91
2012-05-27 09:15:00+00     3363.69
2012-05-27 09:16:00+00     3491.53
2012-05-27 09:17:00+00     3238.85
2012-05-27 09:18:00+00     3179.21
2012-05-27 09:19:00+00     3194.87
2012-05-27 09:20:00+00     3573.74
2012-05-27 09:21:00+00     3482.34
2012-05-27 09:22:00+00     3404.73
2012-05-27 09:23:00+00     3363.07
2012-05-27 09:24:00+00     3272.91
2012-05-27 09:25:00+00     3395.01
2012-05-27 09:26:00+00     3498.78
2012-05-27 09:27:00+00     3564.21
2012-05-27 09:28:00+00     3318.74
2012-05-27 09:29:00+00     3254.28
2012-05-27 09:30:00+00     3474.13
2012-05-27 09:31:00+00     3372.76
2012-05-27 09:32:00+00     3344.63
2012-05-27 09:33:00+00     3228.27
2012-05-27 09:34:00+00     3226.47
2012-05-27 09:35:00+00     3199.38
2012-05-27 09:36:00+00     3452.31
2012-05-27 09:37:00+00     3250.73
2012-05-27 09:38:00+00     3283.26
2012-05-27 09:39:00+00     3316.21
2012-05-27 09:40:00+00     3262.42
2012-05-27 09:41:00+00     3374.79
2012-05-27 09:42:00+00     3386.15
2012-05-27 09:43:00+00     3290.71
2012-05-27 09:44:00+00     3448.00
2012-05-27 09:45:00+00     3403.77
2012-05-27 09:46:00+00     3443.84
2012-05-27 09:47:00+00     3403.61
2012-05-27 09:48:00+00     3354.73
2012-05-27 09:49:00+00     3439.25
2012-05-27 09:50:00+00     3445.73
2012-05-27 09:51:00+00     3283.75
2012-05-27 09:52:00+00     3264.72
2012-05-27 09:53:00+00     3268.42
2012-05-27 09:54:00+00     3191.40
2012-05-27 09:55:00+00     3381.71
2012-05-27 09:56:00+00     3325.90
2012-05-27 09:57:00+00     3520.97
2012-05-27 09:58:00+00     3352.99
2012-05-27 09:59:00+00     3324.65
2012-05-27 10:00:00+00     3301.10
2012-05-27 10:01:00+00     3407.27
2012-05-27 10:02:00+00     3413.02
2012-05-27 10:03:00+00     3360.32
2012-05-27 10:04:00+00     3340.59
2012-05-27 10:05:00+00     3326.46
2012-05-27 10:06:00+00     3312.89
2012-05-27 10:07:00+00     3486.69
2012-05-27 10:08:00+00     3359.43
2012-05-27 10:09:00+00     3381.43
2012-05-27 10:10:00+00     3396.26
2012-05-27 10:11:00+00     3342.31
2012-05-27 10:12:00+00     3400.43
2012-05-27 10:13:00+00     3333.68
2012-05-27 10:14:00+00     3272.98
2012-05-27 10:15:00+00     3318.76
2012-05-27 10:16:00+00     3216.71
2012-05-27 10:17:00+00     3558.87
2012-05-27 10:18:00+00     3404.28
2012-05-27 10:19:00+00     3358.56
2012-05-27 10:20:00+00     3467.95
2012-05-27 10:21:00+00     3300.51
2012-05-27 10:22:00+00     3375.74
2012-05-27 10:23:00+00     3213.30
2012-05-27 10:24:00+00     3316.45
2012-05-27 10:25:00+00     3538.30
2012-05-27 10:26:00+00     3362.86
2012-05-27 10:27:00+00     3517.88
2012-05-27 10:28:00+00     3231.35
2012-05-27 10:29:00+00     3362.98
2012-05-27 10:30:00+00     3394.56
2012-05-27 10:31:00+00     3275.04
2012-05-27 10:32:00+00     3409.19
2012-05-27 10:33:00+00     3321.35
2012-05-27 10:34:00+00     3482.35
2012-05-27 10:35:00+00     3565.75
2012-05-27 10:36:00+00     3530.39
2012-05-27 10:37:00+00     3177.69
2012-05-27 10:38:00+00     3444.77
2012-05-27 10:39:00+00     3491.20
2012-05-27 10:40:00+00     3439.71
2012-05-27 10:41:00+00     3390.15
2012-05-27 10:42:00+00     3425.06
2012-05-27 10:43:00+00     3400.55
2012-05-27 10:44:00+00     3366.33
2012-05-27 10:45:00+00     3430.57
2012-05-27 10:46:00+00     3242.69
2012-05-27 10:47:00+00     3391.74
2012-05-27 10:48:00+00     3440.56
2012-05-27 10:49:00+00     3488.63
2012-05-27 10:50:00+00     3389.24
2012-05-27 10:51:00+00     3438.56
2012-05-27 10:52:00+00     3394.58
2012-05-27 10:53:00+00     3484.85
2012-05-27 10:54:00+00     3296.59
2012-05-27 10:55:00+00     3363.76
2012-05-27 10:56:00+00     3249.92
2012-05-27 10:57:00+00     3444.71
2012-05-27 10:58:00+00     3377.65
2012-05-27 10:59:00+00     3410.24
2012-05-27 11:00:00+00     3477.95
2012-05-27 11:01:00+00     3401.06
2012-05-27 11:02:00+00     3400.70
2012-05-27 11:03:00+00     3412.43
2012-05-27 11:04:00+00     3319.80
2012-05-27 11:05:00+00     3217.28
2012-05-27 11:06:00+00     3294.70
2012-05-27 11:07:00+00     3439.10
2012-05-27 11:08:00+00     3433.45
2012-05-27 11:09:00+00     3274.02
2012-05-27 11:10:00+00     3365.76
2012-05-27 11:11:00+00     3296.11
2012-05-27 11:12:00+00     3505.95
2012-05-27 11:13:00+00     3398.22
2012-05-27 11:14:00+00     3414.09
2012-05-27 11:15:00+00     3662.01
2012-05-27 11:16:00+00     3506.49
2012-05-27 11:17:00+00     3416.25
2012-05-27 11:18:00+00     3267.64
2012-05-27 11:19:00+00     3485.40
2012-05-27 11:20:00+00     3420.36
2012-05-27 11:21:00+00     3381.72
2012-05-27 11:22:00+00     3382.48
2012-05-27 11:23:00+00     3457.95
2012-05-27 11:24:00+00     3506.07
2012-05-27 11:25:00+00     3300.32
2012-05-27 11:26:00+00     3336.19
2012-05-27 11:27:00+00     3501.73
2012-05-27 11:28:00+00     3547.43
2012-05-27 11:29:00+00     3499.48
2012-05-27 11:30:00+00     3338.04
2012-05-27 11:31:00+00     3389.62
2012-05-27 11:32:00+00     3481.91
2012-05-27 11:33:00+00     3572.90
2012-05-27 11:34:00+00     3202.89
2012-05-27 11:35:00+00     3497.59
2012-05-27 11:36:00+00     3327.30
2012-05-27 11:37:00+00     3378.88
2012-05-27 11:38:00+00     3422.30
2012-05-27 11:39:00+00     3407.89
2012-05-27 11:40:00+00     3373.30
2012-05-27 11:41:00+00     3496.93
2012-05-27 11:42:00+00     3249.90
2012-05-27 11:43:00+00     3386.91
2012-05-27 11:44:00+00     3472.55
2012-05-27 11:45:00+00     3367.69
2012-05-27 11:46:00+00     3372.96
2012-05-27 11:47:00+00     3460.39
2012-05-27 11:48:00+00     3336.06
2012-05-27 11:49:00+00     3416.79
2012-05-27 11:50:00+00     3341.09
2012-05-27 11:51:00+00     3235.76
2012-05-27 11:52:00+00     3406.69
2012-05-27 11:53:00+00     3438.84
2012-05-27 11:54:00+00     3400.94
2012-05-27 11:55:00+00     3406.74
2012-05-27 11:56:00+00     3372.78
2012-05-27 11:57:00+00     3298.93
2012-05-27 11:58:00+00     3471.56
2012-05-27 11:59:00+00     3331.33
2012-05-27 12:00:00+00     3522.75
2012-05-27 12:01:00+00     3363.43
2012-05-27 12:02:00+00     3543.89
2012-05-27 12:03:00+00     3422.69
2012-05-27 12:04:00+00     3402.39
2012-05-27 12:05:00+00     3367.59
2012-05-27 12:06:00+00     3412.97
2012-05-27 12:07:00+00     3547.38
2012-05-27 12:08:00+00     3301.57
2012-05-27 12:09:00+00     3481.95
2012-05-27 12:10:00+00     3384.62
2012-05-27 12:11:00+00     3380.41
2012-05-27 12:12:00+00     3425.78
2012-05-27 12:13:00+00     3419.93
2012-05-27 12:14:00+00     3328.44
2012-05-27 12:15:00+00     3414.99
2012-05-27 12:16:00+00     3437.69
2012-05-27 12:17:00+00     3451.62
2012-05-27 12:18:00+00     3379.93
2012-05-27 12:19:00+00     3362.17
2012-05-27 12:20:00+00     3464.23
2012-05-27 12:21:00+00     3315.40
2012-05-27 12:22:00+00     3399.72
2012-05-27 12:23:00+00     3322.44
2012-05-27 12:24:00+00     3273.01
2012-05-27 12:25:00+00     3319.11
2012-05-27 12:26:00+00     3451.86
2012-05-27 12:27:00+00     3605.04
2012-05-27 12:28:00+00     3340.09
2012-05-27 12:29:00+00     3426.49
2012-05-27 12:30:00+00     3463.63
2012-05-27 12:31:00+00     3485.34
2012-05-27 12:32:00+00     3347.63
2012-05-27 12:33:00+00     3579.01
2012-05-27 12:34:00+00     3384.83
2012-05-27 12:35:00+00     3450.99
2012-05-27 12:36:00+00     3277.12
2012-05-27 12:37:00+00     3345.13
2012-05-27 12:38:00+00     3422.91
2012-05-27 12:39:00+00     3319.84
2012-05-27 12:40:00+00     3384.30
2012-05-27 12:41:00+00     3266.03
2012-05-27 12:42:00+00     3578.75
2012-05-27 12:43:00+00     3361.60
2012-05-27 12:44:00+00     3282.81
2012-05-27 12:45:00+00     3332.86
2012-05-27 12:46:00+00     3350.76
2012-05-27 12:47:00+00     3416.09
2012-05-27 12:48:00+00     3459.28
2012-05-27 12:49:00+00     3410.51
2012-05-27 12:50:00+00     3266.46
2012-05-27 12:51:00+00     3236.15
2012-05-27 12:52:00+00     3343.45
2012-05-27 12:53:00+00     3410.53
2012-05-27 12:54:00+00     3570.13
2012-05-27 12:55:00+00     3468.03
2012-05-27 12:56:00+00     3391.62
2012-05-27 12:57:00+00     3422.11
2012-05-27 12:58:00+00     3423.28
2012-05-27 12:59:00+00     3399.30
2012-05-27 13:00:00+00     3388.22
2012-05-27 13:01:00+00     3506.97
2012-05-27 13:02:00+00     3194.07
2012-05-27 13:03:00+00     3374.72
2012-05-27 13:04:00+00     3547.66
2012-05-27 13:05:00+00     3532.65
2012-05-27 13:06:00+00     3298.09
2012-05-27 13:07:00+00     3431.18
2012-05-27 13:08:00+00     3444.55
2012-05-27 13:09:00+00     3302.35
2012-05-27 13:10:00+00     3345.00
2012-05-27 13:11:00+00     3315.70
2012-05-27 13:12:00+00     3449.54
2012-05-27 13:13:00+00     3400.36
2012-05-27 13:14:00+00     3213.33
2012-05-27 13:15:00+00     3434.74
2012-05-27 13:16:00+00     3469.81
2012-05-27 13:17:00+00     3501.08
2012-05-27 13:18:00+00     3371.10
2012-05-27 13:19:00+00     3394.83
2012-05-27 13:20:00+00     3294.30
2012-05-27 13:21:00+00     3449.48
2012-05-27 13:22:00+00     3241.70
2012-05-27 13:23:00+00     3398.02
2012-05-27 13:24:00+00     3446.20
2012-05-27 13:25:00+00     3443.37
2012-05-27 13:26:00+00     3368.80
2012-05-27 13:27:00+00     3453.39
2012-05-27 13:28:00+00     3313.68
2012-05-27 13:29:00+00     3333.29
2012-05-27 13:30:00+00     3307.19
2012-05-27 13:31:00+00     3329.27
2012-05-27 13:32:00+00     3500.29
2012-05-27 13:33:00+00     3528.15
2012-05-27 13:34:00+00     3304.60
2012-05-27 13:35:00+00     3414.93
2012-05-27 13:36:00+00     3427.60
2012-05-27 13:37:00+00     3584.72
2012-05-27 13:38:00+00     3614.56
2012-05-27 13:39:00+00     3459.84
2012-05-27 13:40:00+00     3422.47
2012-05-27 13:41:00+00     3240.14
2012-05-27 13:42:00+00     3292.33
2012-05-27 13:43:00+00     3382.02
2012-05-27 13:44:00+00     3459.41
2012-05-27 13:45:00+00     3407.55
2012-05-27 13:46:00+00     3463.29
2012-05-27 13:47:00+00     3405.65
2012-05-27 13:48:00+00     3365.37
2012-05-27 13:49:00+00     3435.28
2012-05-27 13:50:00+00     3465.89
2012-05-27 13:51:00+00     3288.87
2012-05-27 13:52:00+00     3482.24
2012-05-27 13:53:00+00     3471.05
2012-05-27 13:54:00+00     3353.66
2012-05-27 13:55:00+00     3477.59
2012-05-27 13:56:00+00     3568.37
2012-05-27 13:57:00+00     3342.86
2012-05-27 13:58:00+00     3384.89
2012-05-27 13:59:00+00     3510.26
2012-05-27 14:00:00+00     3506.99
2012-05-27 14:01:00+00     3204.20
2012-05-27 14:02:00+00     3352.18
2012-05-27 14:03:00+00     3378.72
2012-05-27 14:04:00+00     3320.35
2012-05-27 14:05:00+00     3264.14
2012-05-27 14:06:00+00     3262.22
2012-05-27 14:07:00+00     3354.41
2012-05-27 14:08:00+00     3561.77
2012-05-27 14:09:00+00     3555.47
2012-05-27 14:10:00+00     3302.80
2012-05-27 14:11:00+00     3303.63
2012-05-27 14:12:00+00     3418.28
2012-05-27 14:13:00+00     3553.32
2012-05-27 14:14:00+00     3263.82
2012-05-27 14:15:00+00     3507.25
2012-05-27 14:16:00+00     3428.81
2012-05-27 14:17:00+00     3459.88
2012-05-27 14:18:00+00     3444.69
2012-05-27 14:19:00+00     3429.40
2012-05-27 14:20:00+00     3252.79
2012-05-27 14:21:00+00     3311.52
2012-05-27 14:22:00+00     3317.45
2012-05-27 14:23:00+00     3325.84
2012-05-27 14:24:00+00     3432.10
2012-05-27 14:25:00+00     3476.47
2012-05-27 14:26:00+00     3431.06
2012-05-27 14:27:00+00     3492.65
2012-05-27 14:28:00+00     3491.11
2012-05-27 14:29:00+00     3432.22
2012-05-27 14:30:00+00     3356.97
2012-05-27 14:31:00+00     3415.85
2012-05-27 14:32:00+00     3350.60
2012-05-27 14:33:00+00     3387.38
2012-05-27 14:34:00+00     3374.94
2012-05-27 14:35:00+00     3503.95
2012-05-27 14:36:00+00     3404.97
2012-05-27 14:37:00+00     3380.58
2012-05-27 14:38:00+00     3469.64
2012-05-27 14:39:00+00     3317.14
2012-05-27 14:40:00+00     3314.37
2012-05-27 14:41:00+00     3321.67
2012-05-27 14:42:00+00     3277.92
2012-05-27 14:43:00+00     3258.97
2012-05-27 14:44:00+00     3536.79
2012-05-27 14:45:00+00     3346.97
2012-05-27 14:46:00+00     3388.50
2012-05-27 14:47:00+00     3499.53
2012-05-27 14:48:00+00     3283.27
2012-05-27 14:49:00+00     3326.39
2012-05-27 14:50:00+00     3510.39
2012-05-27 14:51:00+00     3186.31
2012-05-27 14:52:00+00     3323.64
2012-05-27 14:53:00+00     3333.80
2012-05-27 14:54:00+00     3425.08
2012-05-27 14:55:00+00     3429.58
2012-05-27 14:56:00+00     3489.53
2012-05-27 14:57:00+00     3397.12
2012-05-27 14:58:00+00     3288.71
2012-05-27 14:59:00+00     3419.56
2012-05-27 15:00:00+00     3377.14
2012-05-27 15:01:00+00     3430.83
2012-05-27 15:02:00+00     3382.38
2012-05-27 15:03:00+00     3587.95
2012-05-27 15:04:00+00     3483.24
2012-05-27 15:05:00+00     3368.64
2012-05-27 15:06:00+00     3369.18
2012-05-27 15:07:00+00     3336.05
2012-05-27 15:08:00+00     3441.73
2012-05-27 15:09:00+00     3313.10
2012-05-27 15:10:00+00     3356.06
2012-05-27 15:11:00+00     3335.08
2012-05-27 15:12:00+00     3315.39
2012-05-27 15:13:00+00     3400.80
2012-05-27 15:14:00+00     3423.32
2012-05-27 15:15:00+00     3376.43
2012-05-27 15:16:00+00     3240.51
2012-05-27 15:17:00+00     3494.63
2012-05-27 15:18:00+00     3402.75
2012-05-27 15:19:00+00     3375.74
2012-05-27 15:20:00+00     3165.43
2012-05-27 15:21:00+00     3260.52
2012-05-27 15:22:00+00     3252.37
2012-05-27 15:23:00+00     3374.51
2012-05-27 15:24:00+00     3516.29
2012-05-27 15:25:00+00     3537.92
2012-05-27 15:26:00+00     3234.60
2012-05-27 15:27:00+00     3537.46
2012-05-27 15:28:00+00     3189.20
2012-05-27 15:29:00+00     3474.67
2012-05-27 15:30:00+00     3335.99
2012-05-27 15:31:00+00     3338.41
2012-05-27 15:32:00+00     3435.27
2012-05-27 15:33:00+00     3345.40
2012-05-27 15:34:00+00     3398.45
2012-05-27 15:35:00+00     3519.71
2012-05-27 15:36:00+00     3410.49
2012-05-27 15:37:00+00     3328.98
2012-05-27 15:38:00+00     3542.48
2012-05-27 15:39:00+00     3344.47
2012-05-27 15:40:00+00     3423.76
2012-05-27 15:41:00+00     3398.34
2012-05-27 15:42:00+00     3410.24
2012-05-27 15:43:00+00     3361.08
2012-05-27 15:44:00+00     3360.37
2012-05-27 15:45:00+00     3292.59
2012-05-27 15:46:00+00     3524.45
2012-05-27 15:47:00+00     3447.98
2012-05-27 15:48:00+00     3286.98
2012-05-27 15:49:00+00     3347.31
2012-05-27 15:50:00+00     3283.50
2012-05-27 15:51:00+00     3463.91
2012-05-27 15:52:00+00     3353.87
2012-05-27 15:53:00+00     3270.15
2012-05-27 15:54:00+00     3347.88
2012-05-27 15:55:00+00     3419.43
2012-05-27 15:56:00+00     3409.55
2012-05-27 15:57:00+00     3310.83
2012-05-27 15:58:00+00     3416.28
2012-05-27 15:59:00+00     3382.58
2012-05-27 16:00:00+00     3369.13
2012-05-27 16:01:00+00     3387.39
2012-05-27 16:02:00+00     3458.23
2012-05-27 16:03:00+00     3370.69
2012-05-27 16:04:00+00     3263.33
2012-05-27 16:05:00+00     3411.53
2012-05-27 16:06:00+00     3477.68
2012-05-27 16:07:00+00     3200.19
2012-05-27 16:08:00+00     3587.33
2012-05-27 16:09:00+00     3448.31
2012-05-27 16:10:00+00     3497.24
2012-05-27 16:11:00+00     3441.62
2012-05-27 16:12:00+00     3446.17
2012-05-27 16:13:00+00     3221.79
2012-05-27 16:14:00+00     3401.06
2012-05-27 16:15:00+00     3483.10
2012-05-27 16:16:00+00     3489.00
2012-05-27 16:17:00+00     3336.07
2012-05-27 16:18:00+00     3534.53
2012-05-27 16:19:00+00     3482.49
2012-05-27 16:20:00+00     3341.80
2012-05-27 16:21:00+00     3463.80
2012-05-27 16:22:00+00     3506.66
2012-05-27 16:23:00+00     3561.34
2012-05-27 16:24:00+00     3310.49
2012-05-27 16:25:00+00     3252.33
2012-05-27 16:26:00+00     3365.21
2012-05-27 16:27:00+00     3423.12
2012-05-27 16:28:00+00     3498.34
2012-05-27 16:29:00+00     3419.54
2012-05-27 16:30:00+00     3467.37
2012-05-27 16:31:00+00     3374.89
2012-05-27 16:32:00+00     3397.78
2012-05-27 16:33:00+00     3513.98
2012-05-27 16:34:00+00     3433.08
2012-05-27 16:35:00+00     3416.69
2012-05-27 16:36:00+00     3295.61
2012-05-27 16:37:00+00     3475.09
2012-05-27 16:38:00+00     3334.52
2012-05-27 16:39:00+00     3478.25
2012-05-27 16:40:00+00     3415.54
2012-05-27 16:41:00+00     3588.98
2012-05-27 16:42:00+00     3403.82
2012-05-27 16:43:00+00     3360.33
2012-05-27 16:44:00+00     3599.44
2012-05-27 16:45:00+00     3515.55
2012-05-27 16:46:00+00     3492.25
2012-05-27 16:47:00+00     3383.62
2012-05-27 16:48:00+00     3413.79
2012-05-27 16:49:00+00     3298.65
2012-05-27 16:50:00+00     3391.67
2012-05-27 16:51:00+00     3328.09
2012-05-27 16:52:00+00     3207.78
2012-05-27 16:53:00+00     3451.66
2012-05-27 16:54:00+00     3449.12
2012-05-27 16:55:00+00     3324.61
2012-05-27 16:56:00+00     3182.58
2012-05-27 16:57:00+00     3610.68
2012-05-27 16:58:00+00     3437.53
2012-05-27 16:59:00+00     3419.65
2012-05-27 17:00:00+00     3462.85
2012-05-27 17:01:00+00     3330.75
2012-05-27 17:02:00+00     3492.15
2012-05-27 17:03:00+00     3350.27
2012-05-27 17:04:00+00     3425.27
2012-05-27 17:05:00+00     3255.80
2012-05-27 17:06:00+00     3286.30
2012-05-27 17:07:00+00     3494.11
2012-05-27 17:08:00+00     3398.57
2012-05-27 17:09:00+00     3236.79
2012-05-27 17:10:00+00     3240.44
2012-05-27 17:11:00+00     3417.89
2012-05-27 17:12:00+00     3591.56
2012-05-27 17:13:00+00     3306.22
2012-05-27 17:14:00+00     3273.39
2012-05-27 17:15:00+00     3361.05
2012-05-27 17:16:00+00     3519.26
2012-05-27 17:17:00+00     3280.30
2012-05-27 17:18:00+00     3582.43
2012-05-27 17:19:00+00     3491.74
2012-05-27 17:20:00+00     3545.60
2012-05-27 17:21:00+00     3429.82
2012-05-27 17:22:00+00     3314.40
2012-05-27 17:23:00+00     3378.21
2012-05-27 17:24:00+00     3378.74
2012-05-27 17:25:00+00     3223.00
2012-05-27 17:26:00+00     3298.17
2012-05-27 17:27:00+00     3464.54
2012-05-27 17:28:00+00     3294.82
2012-05-27 17:29:00+00     3294.67
2012-05-27 17:30:00+00     3411.53
2012-05-27 17:31:00+00     3305.15
2012-05-27 17:32:00+00     3273.87
2012-05-27 17:33:00+00     3272.30
2012-05-27 17:34:00+00     3319.45
2012-05-27 17:35:00+00     3319.01
2012-05-27 17:36:00+00     3410.63
2012-05-27 17:37:00+00     3332.39
2012-05-27 17:38:00+00     3339.53
2012-05-27 17:39:00+00     3381.20
2012-05-27 17:40:00+00     3493.28
2012-05-27 17:41:00+00     3324.20
2012-05-27 17:42:00+00     3300.24
2012-05-27 17:43:00+00     3628.52
2012-05-27 17:44:00+00     3407.55
2012-05-27 17:45:00+00     3557.02
2012-05-27 17:46:00+00     3440.77
2012-05-27 17:47:00+00     3430.73
2012-05-27 17:48:00+00     3340.86
2012-05-27 17:49:00+00     3448.47
2012-05-27 17:50:00+00     3304.76
2012-05-27 17:51:00+00     3373.22
2012-05-27 17:52:00+00     3348.84
2012-05-27 17:53:00+00     3547.33
2012-05-27 17:54:00+00     3397.72
2012-05-27 17:55:00+00     3382.48
2012-05-27 17:56:00+00     3535.67
2012-05-27 17:57:00+00     3260.17
2012-05-27 17:58:00+00     3401.34
2012-05-27 17:59:00+00     3416.72
2012-05-27 18:00:00+00     3326.56
2012-05-27 18:01:00+00     3397.07
2012-05-27 18:02:00+00     3486.20
2012-05-27 18:03:00+00     3490.66
2012-05-27 18:04:00+00     3389.75
2012-05-27 18:05:00+00     3237.14
2012-05-27 18:06:00+00     3424.05
2012-05-27 18:07:00+00     3450.38
2012-05-27 18:08:00+00     3394.51
2012-05-27 18:09:00+00     3433.31
2012-05-27 18:10:00+00     3290.40
2012-05-27 18:11:00+00     3479.59
2012-05-27 18:12:00+00     3343.93
2012-05-27 18:13:00+00     3459.60
2012-05-27 18:14:00+00     3452.59
2012-05-27 18:15:00+00     3506.99
2012-05-27 18:16:00+00     3448.01
2012-05-27 18:17:00+00     3316.69
2012-05-27 18:18:00+00     3518.06
2012-05-27 18:19:00+00     3519.99
2012-05-27 18:20:00+00     3397.17
2012-05-27 18:21:00+00     3535.19
2012-05-27 18:22:00+00     3370.09
2012-05-27 18:23:00+00     3497.39
2012-05-27 18:24:00+00     3465.75
2012-05-27 18:25:00+00     3262.09
2012-05-27 18:26:00+00     3336.23
2012-05-27 18:27:00+00     3206.95
2012-05-27 18:28:00+00     3608.46
2012-05-27 18:29:00+00     3320.93
2012-05-27 18:30:00+00     3541.18
2012-05-27 18:31:00+00     3467.69
2012-05-27 18:32:00+00     3437.99
2012-05-27 18:33:00+00     3507.19
2012-05-27 18:34:00+00     3428.02
2012-05-27 18:35:00+00     3290.27
2012-05-27 18:36:00+00     3474.97
2012-05-27 18:37:00+00     3299.00
2012-05-27 18:38:00+00     3513.09
2012-05-27 18:39:00+00     3408.50
2012-05-27 18:40:00+00     3453.11
2012-05-27 18:41:00+00     3313.41
2012-05-27 18:42:00+00     3206.20
2012-05-27 18:43:00+00     3280.56
2012-05-27 18:44:00+00     3403.18
2012-05-27 18:45:00+00     3451.40
2012-05-27 18:46:00+00     3393.54
2012-05-27 18:47:00+00     3259.09
2012-05-27 18:48:00+00     3481.62
2012-05-27 18:49:00+00     3208.40
2012-05-27 18:50:00+00     3397.34
2012-05-27 18:51:00+00     3350.27
2012-05-27 18:52:00+00     3402.01
2012-05-27 18:53:00+00     3403.94
2012-05-27 18:54:00+00     3224.36
2012-05-27 18:55:00+00     3157.72
2012-05-27 18:56:00+00     3489.18
2012-05-27 18:57:00+00     3366.32
2012-05-27 18:58:00+00     3274.12
2012-05-27 18:59:00+00     3551.86
2012-05-27 19:00:00+00     3409.94
2012-05-27 19:01:00+00     3318.63
2012-05-27 19:02:00+00     3496.37
2012-05-27 19:03:00+00     3354.14
2012-05-27 19:04:00+00     3233.91
2012-05-27 19:05:00+00     3387.44
2012-05-27 19:06:00+00     3417.27
2012-05-27 19:07:00+00     3348.83
2012-05-27 19:08:00+00     3328.10
2012-05-27 19:09:00+00     3418.93
2012-05-27 19:10:00+00     3546.53
2012-05-27 19:11:00+00     3240.33
2012-05-27 19:12:00+00     3606.33
2012-05-27 19:13:00+00     3301.93
2012-05-27 19:14:00+00     3423.54
2012-05-27 19:15:00+00     3454.13
2012-05-27 19:16:00+00     3275.78
2012-05-27 19:17:00+00     3498.42
2012-05-27 19:18:00+00     3419.57
2012-05-27 19:19:00+00     3220.84
2012-05-27 19:20:00+00     3525.23
2012-05-27 19:21:00+00     3425.05
2012-05-27 19:22:00+00     3327.03
2012-05-27 19:23:00+00     3291.72
2012-05-27 19:24:00+00     3269.57
2012-05-27 19:25:00+00     3349.85
2012-05-27 19:26:00+00     3264.30
2012-05-27 19:27:00+00     3488.86
2012-05-27 19:28:00+00     3326.11
2012-05-27 19:29:00+00     3487.84
2012-05-27 19:30:00+00     3497.06
2012-05-27 19:31:00+00     3215.79
2012-05-27 19:32:00+00     3286.43
2012-05-27 19:33:00+00     3407.07
2012-05-27 19:34:00+00     3308.16
2012-05-27 19:35:00+00     3392.26
2012-05-27 19:36:00+00     3534.69
2012-05-27 19:37:00+00     3326.66
2012-05-27 19:38:00+00     3441.01
2012-05-27 19:39:00+00     3240.66
2012-05-27 19:40:00+00     3462.59
2012-05-27 19:41:00+00     3375.40
2012-05-27 19:42:00+00     3318.09
2012-05-27 19:43:00+00     3345.21
2012-05-27 19:44:00+00     3367.15
2012-05-27 19:45:00+00     3249.50
2012-05-27 19:46:00+00     3410.26
2012-05-27 19:47:00+00     3404.55
2012-05-27 19:48:00+00     3225.18
2012-05-27 19:49:00+00     3501.96
2012-05-27 19:50:00+00     3387.23
2012-05-27 19:51:00+00     3336.12
2012-05-27 19:52:00+00     3376.54
2012-05-27 19:53:00+00     3406.43
2012-05-27 19:54:00+00     3331.88
2012-05-27 19:55:00+00     3452.20
2012-05-27 19:56:00+00     3568.59
2012-05-27 19:57:00+00     3270.14
2012-05-27 19:58:00+00     3404.28
2012-05-27 19:59:00+00     3246.06
2012-05-27 20:00:00+00     3441.32
2012-05-27 20:01:00+00     3365.98
2012-05-27 20:02:00+00     3439.00
2012-05-27 20:03:00+00     3476.87
2012-05-27 20:04:00+00     3202.72
2012-05-27 20:05:00+00     3382.27
2012-05-27 20:06:00+00     3369.58
2012-05-27 20:07:00+00     3286.83
2012-05-27 20:08:00+00     3438.33
2012-05-27 20:09:00+00     3394.45
2012-05-27 20:10:00+00     3401.21
2012-05-27 20:11:00+00     3270.03
2012-05-27 20:12:00+00     3522.66
2012-05-27 20:13:00+00     3298.50
2012-05-27 20:14:00+00     3207.80
2012-05-27 20:15:00+00     3404.93
2012-05-27 20:16:00+00     3421.77
2012-05-27 20:17:00+00     3346.17
2012-05-27 20:18:00+00     3279.01
2012-05-27 20:19:00+00     3351.75
2012-05-27 20:20:00+00     3366.07
2012-05-27 20:21:00+00     3526.84
2012-05-27 20:22:00+00     3241.07
2012-05-27 20:23:00+00     3473.42
2012-05-27 20:24:00+00     3295.74
2012-05-27 20:25:00+00     3280.59
2012-05-27 20:26:00+00     3205.18
2012-05-27 20:27:00+00     3214.56
2012-05-27 20:28:00+00     3446.26
2012-05-27 20:29:00+00     3284.50
2012-05-27 20:30:00+00     3285.39
2012-05-27 20:31:00+00     3277.95
2012-05-27 20:32:00+00     3391.17
2012-05-27 20:33:00+00     3446.26
2012-05-27 20:34:00+00     3276.33
2012-05-27 20:35:00+00     3346.75
2012-05-27 20:36:00+00     3439.18
2012-05-27 20:37:00+00     3264.98
2012-05-27 20:38:00+00     3416.89
2012-05-27 20:39:00+00     3471.46
2012-05-27 20:40:00+00     3328.90
2012-05-27 20:41:00+00     3510.17
2012-05-27 20:42:00+00     3455.94
2012-05-27 20:43:00+00     3460.85
2012-05-27 20:44:00+00     3377.05
2012-05-27 20:45:00+00     3170.08
2012-05-27 20:46:00+00     3345.90
2012-05-27 20:47:00+00     3472.90
2012-05-27 20:48:00+00     3322.95
2012-05-27 20:49:00+00     3395.58
2012-05-27 20:50:00+00     3486.70
2012-05-27 20:51:00+00     3363.78
2012-05-27 20:52:00+00     3322.46
2012-05-27 20:53:00+00     3431.95
2012-05-27 20:54:00+00     3372.29
2012-05-27 20:55:00+00     3357.82
2012-05-27 20:56:00+00     3351.81
2012-05-27 20:57:00+00     3508.18
2012-05-27 20:58:00+00     3317.83
2012-05-27 20:59:00+00     3482.99
2012-05-27 21:00:00+00     3453.39
2012-05-27 21:01:00+00     3238.18
2012-05-27 21:02:00+00     3301.56
2012-05-27 21:03:00+00     3446.58
2012-05-27 21:04:00+00     3399.78
2012-05-27 21:05:00+00     3663.26
2012-05-27 21:06:00+00     3419.90
2012-05-27 21:07:00+00     3410.13
2012-05-27 21:08:00+00     3408.09
2012-05-27 21:09:00+00     3345.89
2012-05-27 21:10:00+00     3355.91
2012-05-27 21:11:00+00     3441.96
2012-05-27 21:12:00+00     3206.26
2012-05-27 21:13:00+00     3526.12
2012-05-27 21:14:00+00     3254.23
2012-05-27 21:15:00+00     3291.96
2012-05-27 21:16:00+00     3461.92
2012-05-27 21:17:00+00     3289.28
2012-05-27 21:18:00+00     3508.52
2012-05-27 21:19:00+00     3426.16
2012-05-27 21:20:00+00     3397.97
2012-05-27 21:21:00+00     3481.76
2012-05-27 21:22:00+00     3437.04
2012-05-27 21:23:00+00     3351.64
2012-05-27 21:24:00+00     3222.72
2012-05-27 21:25:00+00     3223.80
2012-05-27 21:26:00+00     3415.05
2012-05-27 21:27:00+00     3456.69
2012-05-27 21:28:00+00     3369.30
2012-05-27 21:29:00+00     3232.04
2012-05-27 21:30:00+00     3439.01
2012-05-27 21:31:00+00     3288.16
2012-05-27 21:32:00+00     3429.61
2012-05-27 21:33:00+00     3469.36
2012-05-27 21:34:00+00     3463.46
2012-05-27 21:35:00+00     3377.49
2012-05-27 21:36:00+00     3546.00
2012-05-27 21:37:00+00     3430.57
2012-05-27 21:38:00+00     3445.65
2012-05-27 21:39:00+00     3407.35
2012-05-27 21:40:00+00     3455.71
2012-05-27 21:41:00+00     3410.27
2012-05-27 21:42:00+00     3450.56
2012-05-27 21:43:00+00     3381.52
2012-05-27 21:44:00+00     3385.52
2012-05-27 21:45:00+00     3426.19
2012-05-27 21:46:00+00     3445.90
2012-05-27 21:47:00+00     3364.02
2012-05-27 21:48:00+00     3120.93
2012-05-27 21:49:00+00     3378.57
2012-05-27 21:50:00+00     3299.67
2012-05-27 21:51:00+00     3348.01
2012-05-27 21:52:00+00     3478.34
2012-05-27 21:53:00+00     3322.40
2012-05-27 21:54:00+00     3540.24
2012-05-27 21:55:00+00     3427.00
2012-05-27 21:56:00+00     3324.64
2012-05-27 21:57:00+00     3333.99
2012-05-27 21:58:00+00     3269.89
2012-05-27 21:59:00+00     3449.26
2012-05-27 22:00:00+00     3536.17
2012-05-27 22:01:00+00     3401.06
2012-05-27 22:02:00+00     3257.91
2012-05-27 22:03:00+00     3345.89
2012-05-27 22:04:00+00     3401.70
2012-05-27 22:05:00+00     3370.95
2012-05-27 22:06:00+00     3217.12
2012-05-27 22:07:00+00     3375.16
2012-05-27 22:08:00+00     3483.54
2012-05-27 22:09:00+00     3438.81
2012-05-27 22:10:00+00     3469.46
2012-05-27 22:11:00+00     3456.94
2012-05-27 22:12:00+00     3382.28
2012-05-27 22:13:00+00     3299.39
2012-05-27 22:14:00+00     3401.59
2012-05-27 22:15:00+00     3539.13
2012-05-27 22:16:00+00     3469.29
2012-05-27 22:17:00+00     3263.96
2012-05-27 22:18:00+00     3419.19
2012-05-27 22:19:00+00     3487.30
2012-05-27 22:20:00+00     3478.87
2012-05-27 22:21:00+00     3389.56
2012-05-27 22:22:00+00     3429.66
2012-05-27 22:23:00+00     3444.72
2012-05-27 22:24:00+00     3350.83
2012-05-27 22:25:00+00     3371.06
2012-05-27 22:26:00+00     3556.60
2012-05-27 22:27:00+00     3379.33
2012-05-27 22:28:00+00     3310.18
2012-05-27 22:29:00+00     3528.41
2012-05-27 22:30:00+00     3366.57
2012-05-27 22:31:00+00     3345.01
2012-05-27 22:32:00+00     3585.29
2012-05-27 22:33:00+00     3207.22
2012-05-27 22:34:00+00     3351.81
2012-05-27 22:35:00+00     3318.40
2012-05-27 22:36:00+00     3288.48
2012-05-27 22:37:00+00     3248.14
2012-05-27 22:38:00+00     3235.70
2012-05-27 22:39:00+00     3488.77
2012-05-27 22:40:00+00     3478.69
2012-05-27 22:41:00+00     3335.34
2012-05-27 22:42:00+00     3371.51
2012-05-27 22:43:00+00     3405.90
2012-05-27 22:44:00+00     3341.76
2012-05-27 22:45:00+00     3352.13
2012-05-27 22:46:00+00     3361.78
2012-05-27 22:47:00+00     3344.54
2012-05-27 22:48:00+00     3419.14
2012-05-27 22:49:00+00     3480.18
2012-05-27 22:50:00+00     3309.02
2012-05-27 22:51:00+00     3396.19
2012-05-27 22:52:00+00     3404.51
2012-05-27 22:53:00+00     3407.25
2012-05-27 22:54:00+00     3331.77
2012-05-27 22:55:00+00     3504.61
2012-05-27 22:56:00+00     3291.96
2012-05-27 22:57:00+00     3397.87
2012-05-27 22:58:00+00     3447.39
2012-05-27 22:59:00+00     3462.50
2012-05-27 23:00:00+00     3319.70
2012-05-27 23:01:00+00     3447.29
2012-05-27 23:02:00+00     3378.55
2012-05-27 23:03:00+00     3367.50
2012-05-27 23:04:00+00     3260.99
2012-05-27 23:05:00+00     3383.36
2012-05-27 23:06:00+00     3395.15
2012-05-27 23:07:00+00     3454.85
2012-05-27 23:08:00+00     3468.08
2012-05-27 23:09:00+00     3212.04
2012-05-27 23:10:00+00     3549.09
2012-05-27 23:11:00+00     3282.29
2012-05-27 23:12:00+00     3461.16
2012-05-27 23:13:00+00     3380.31
2012-05-27 23:14:00+00     3351.42
2012-05-27 23:15:00+00     3400.48
2012-05-27 23:16:00+00     3461.86
2012-05-27 23:17:00+00     3449.47
2012-05-27 23:18:00+00     3277.58
2012-05-27 23:19:00+00     3485.51
2012-05-27 23:20:00+00     3245.63
2012-05-27 23:21:00+00     3281.08
2012-05-27 23:22:00+00     3442.32
2012-05-27 23:23:00+00     3301.21
2012-05-27 23:24:00+00     3573.78
2012-05-27 23:25:00+00     3531.77
2012-05-27 23:26:00+00     3363.07
2012-05-27 23:27:00+00     3594.68
2012-05-27 23:28:00+00     3385.78
2012-05-27 23:29:00+00     3327.55
2012-05-27 23:30:00+00     3457.05
2012-05-27 23:31:00+00     3312.01
2012-05-27 23:32:00+00     3423.12
2012-05-27 23:33:00+00     3481.78
2012-05-27 23:34:00+00     3363.53
2012-05-27 23:35:00+00     3232.47
2012-05-27 23:36:00+00     3495.51
2012-05-27 23:37:00+00     3369.77
2012-05-27 23:38:00+00     3253.54
2012-05-27 23:39:00+00     3342.52
2012-05-27 23:40:00+00     3430.99
2012-05-27 23:41:00+00     3627.59
2012-05-27 23:42:00+00     3387.17
2012-05-27 23:43:00+00     3464.36
2012-05-27 23:44:00+00     3562.04
2012-05-27 23:45:00+00     3481.56
2012-05-27 23:46:00+00     3369.34
2012-05-27 23:47:00+00     3290.49
2012-05-27 23:48:00+00     3275.08
2012-05-27 23:49:00+00     3345.81
2012-05-27 23:50:00+00     3486.95
2012-05-27 23:51:00+00     3311.18
2012-05-27 23:52:00+00     3366.34
2012-05-27 23:53:00+00     3489.43
2012-05-27 23:54:00+00     3425.25
2012-05-27 23:55:00+00     3306.13
2012-05-27 23:56:00+00     3362.06
2012-05-27 23:57:00+00     3391.96
2012-05-27 23:58:00+00     3299.35
2012-05-27 23:59:00+00     3450.15
2012-05-28 00:00:00+00     3431.42
2012-05-28 00:01:00+00     3351.53
2012-05-28 00:02:00+00     3215.11
2012-05-28 00:03:00+00     3248.52
2012-05-28 00:04:00+00     3432.17
2012-05-28 00:05:00+00     3283.48
2012-05-28 00:06:00+00     3502.02
2012-05-28 00:07:00+00     3475.23
2012-05-28 00:08:00+00     3282.44
2012-05-28 00:09:00+00     3308.74
2012-05-28 00:10:00+00     3439.37
2012-05-28 00:11:00+00     3477.92
2012-05-28 00:12:00+00     3329.99
2012-05-28 00:13:00+00     3470.57
2012-05-28 00:14:00+00     3544.09
2012-05-28 00:15:00+00     3464.48
2012-05-28 00:16:00+00     3566.24
2012-05-28 00:17:00+00     3302.77
2012-05-28 00:18:00+00     3360.88
2012-05-28 00:19:00+00     3417.96
2012-05-28 00:20:00+00     3461.21
2012-05-28 00:21:00+00     3403.62
2012-05-28 00:22:00+00     3315.97
2012-05-28 00:23:00+00     3372.96
2012-05-28 00:24:00+00     3486.06
2012-05-28 00:25:00+00     3424.08
2012-05-28 00:26:00+00     3588.62
2012-05-28 00:27:00+00     3367.82
2012-05-28 00:28:00+00     3585.52
2012-05-28 00:29:00+00     3347.88
2012-05-28 00:30:00+00     3236.85
2012-05-28 00:31:00+00     3366.94
2012-05-28 00:32:00+00     3279.17
2012-05-28 00:33:00+00     3416.90
2012-05-28 00:34:00+00     3174.31
2012-05-28 00:35:00+00     3444.16
2012-05-28 00:36:00+00     3441.00
2012-05-28 00:37:00+00     3290.18
2012-05-28 00:38:00+00     3321.20
2012-05-28 00:39:00+00     3417.39
2012-05-28 00:40:00+00     3623.03
2012-05-28 00:41:00+00     3472.33
2012-05-28 00:42:00+00     3546.00
2012-05-28 00:43:00+00     3388.56
2012-05-28 00:44:00+00     3437.90
2012-05-28 00:45:00+00     3118.47
2012-05-28 00:46:00+00     3427.39
2012-05-28 00:47:00+00     3378.88
2012-05-28 00:48:00+00     3317.99
2012-05-28 00:49:00+00     3236.25
2012-05-28 00:50:00+00     3350.27
2012-05-28 00:51:00+00     3439.46
2012-05-28 00:52:00+00     3377.99
2012-05-28 00:53:00+00     3218.54
2012-05-28 00:54:00+00     3276.84
2012-05-28 00:55:00+00     3503.31
2012-05-28 00:56:00+00     3476.64
2012-05-28 00:57:00+00     3415.35
2012-05-28 00:58:00+00     3454.22
2012-05-28 00:59:00+00     3291.13
2012-05-28 01:00:00+00     3402.02
2012-05-28 01:01:00+00     3456.14
2012-05-28 01:02:00+00     3267.75
2012-05-28 01:03:00+00     3397.16
2012-05-28 01:04:00+00     3475.34
2012-05-28 01:05:00+00     3448.38
2012-05-28 01:06:00+00     3307.66
2012-05-28 01:07:00+00     3378.45
2012-05-28 01:08:00+00     3427.49
2012-05-28 01:09:00+00     3472.54
2012-05-28 01:10:00+00     3313.35
2012-05-28 01:11:00+00     3491.40
2012-05-28 01:12:00+00     3358.33
2012-05-28 01:13:00+00     3476.99
2012-05-28 01:14:00+00     3488.45
2012-05-28 01:15:00+00     3391.87
2012-05-28 01:16:00+00     3480.15
2012-05-28 01:17:00+00     3228.06
2012-05-28 01:18:00+00     3385.39
2012-05-28 01:19:00+00     3381.00
2012-05-28 01:20:00+00     3326.64
2012-05-28 01:21:00+00     3409.19
2012-05-28 01:22:00+00     3432.75
2012-05-28 01:23:00+00     3347.82
2012-05-28 01:24:00+00     3401.33
2012-05-28 01:25:00+00     3362.84
2012-05-28 01:26:00+00     3561.56
2012-05-28 01:27:00+00     3501.18
2012-05-28 01:28:00+00     3480.96
2012-05-28 01:29:00+00     3301.68
2012-05-28 01:30:00+00     3283.12
2012-05-28 01:31:00+00     3475.09
2012-05-28 01:32:00+00     3496.61
2012-05-28 01:33:00+00     3376.47
2012-05-28 01:34:00+00     3444.40
2012-05-28 01:35:00+00     3310.56
2012-05-28 01:36:00+00     3501.09
2012-05-28 01:37:00+00     3349.10
2012-05-28 01:38:00+00     3419.19
2012-05-28 01:39:00+00     3378.78
2012-05-28 01:40:00+00     3358.27
2012-05-28 01:41:00+00     3494.51
2012-05-28 01:42:00+00     3278.89
2012-05-28 01:43:00+00     3565.11
2012-05-28 01:44:00+00     3527.49
2012-05-28 01:45:00+00     3431.56
2012-05-28 01:46:00+00     3581.96
2012-05-28 01:47:00+00     3356.81
2012-05-28 01:48:00+00     3438.45
2012-05-28 01:49:00+00     3439.16
2012-05-28 01:50:00+00     3458.65
2012-05-28 01:51:00+00     3169.14
2012-05-28 01:52:00+00     3398.92
2012-05-28 01:53:00+00     3485.48
2012-05-28 01:54:00+00     3434.44
2012-05-28 01:55:00+00     3679.69
2012-05-28 01:56:00+00     3507.62
2012-05-28 01:57:00+00     3343.86
2012-05-28 01:58:00+00     3389.64
2012-05-28 01:59:00+00     3438.80
2012-05-28 02:00:00+00     3377.28
2012-05-28 02:01:00+00     3325.64
2012-05-28 02:02:00+00     3361.63
2012-05-28 02:03:00+00     3400.63
2012-05-28 02:04:00+00     3338.97
2012-05-28 02:05:00+00     3500.21
2012-05-28 02:06:00+00     3340.54
2012-05-28 02:07:00+00     3333.62
2012-05-28 02:08:00+00     3485.18
2012-05-28 02:09:00+00     3462.68
2012-05-28 02:10:00+00     3268.64
2012-05-28 02:11:00+00     3506.49
2012-05-28 02:12:00+00     3396.16
2012-05-28 02:13:00+00     3382.59
2012-05-28 02:14:00+00     3491.22
2012-05-28 02:15:00+00     3247.91
2012-05-28 02:16:00+00     3403.61
2012-05-28 02:17:00+00     3398.73
2012-05-28 02:18:00+00     3379.17
2012-05-28 02:19:00+00     3356.55
2012-05-28 02:20:00+00     3394.63
2012-05-28 02:21:00+00     3507.73
2012-05-28 02:22:00+00     3461.09
2012-05-28 02:23:00+00     3357.74
2012-05-28 02:24:00+00     3583.98
2012-05-28 02:25:00+00     3408.78
2012-05-28 02:26:00+00     3509.82
2012-05-28 02:27:00+00     3391.55
2012-05-28 02:28:00+00     3297.78
2012-05-28 02:29:00+00     3524.93
2012-05-28 02:30:00+00     3464.85
2012-05-28 02:31:00+00     3438.87
2012-05-28 02:32:00+00     3360.25
2012-05-28 02:33:00+00     3365.80
2012-05-28 02:34:00+00     3366.66
2012-05-28 02:35:00+00     3347.04
2012-05-28 02:36:00+00     3493.41
2012-05-28 02:37:00+00     3543.56
2012-05-28 02:38:00+00     3442.78
2012-05-28 02:39:00+00     3302.46
2012-05-28 02:40:00+00     3381.55
2012-05-28 02:41:00+00     3493.95
2012-05-28 02:42:00+00     3511.53
2012-05-28 02:43:00+00     3411.52
2012-05-28 02:44:00+00     3460.32
2012-05-28 02:45:00+00     3399.51
2012-05-28 02:46:00+00     3441.74
2012-05-28 02:47:00+00     3431.07
2012-05-28 02:48:00+00     3386.85
2012-05-28 02:49:00+00     3278.68
2012-05-28 02:50:00+00     3546.71
2012-05-28 02:51:00+00     3417.34
2012-05-28 02:52:00+00     3455.35
2012-05-28 02:53:00+00     3706.19
2012-05-28 02:54:00+00     3426.65
2012-05-28 02:55:00+00     3355.06
2012-05-28 02:56:00+00     3345.60
2012-05-28 02:57:00+00     3392.33
2012-05-28 02:58:00+00     3328.68
2012-05-28 02:59:00+00     3544.41
2012-05-28 03:00:00+00     3380.21
2012-05-28 03:01:00+00     3518.12
2012-05-28 03:02:00+00     3518.86
2012-05-28 03:03:00+00     3406.74
2012-05-28 03:04:00+00     3442.60
2012-05-28 03:05:00+00     3517.62
2012-05-28 03:06:00+00     3360.45
2012-05-28 03:07:00+00     3276.05
2012-05-28 03:08:00+00     3287.06
2012-05-28 03:09:00+00     3572.79
2012-05-28 03:10:00+00     3450.72
2012-05-28 03:11:00+00     3598.33
2012-05-28 03:12:00+00     3429.52
2012-05-28 03:13:00+00     3243.15
2012-05-28 03:14:00+00     3447.01
2012-05-28 03:15:00+00     3342.26
2012-05-28 03:16:00+00     3517.77
2012-05-28 03:17:00+00     3497.19
2012-05-28 03:18:00+00     3463.06
2012-05-28 03:19:00+00     3267.10
2012-05-28 03:20:00+00     3447.63
2012-05-28 03:21:00+00     3408.93
2012-05-28 03:22:00+00     3534.63
2012-05-28 03:23:00+00     3524.90
2012-05-28 03:24:00+00     3361.96
2012-05-28 03:25:00+00     3412.67
2012-05-28 03:26:00+00     3373.77
2012-05-28 03:27:00+00     3302.07
2012-05-28 03:28:00+00     3458.28
2012-05-28 03:29:00+00     3547.64
2012-05-28 03:30:00+00     3427.79
2012-05-28 03:31:00+00     3438.02
2012-05-28 03:32:00+00     3398.74
2012-05-28 03:33:00+00     3431.96
2012-05-28 03:34:00+00     3489.88
2012-05-28 03:35:00+00     3553.56
2012-05-28 03:36:00+00     3515.38
2012-05-28 03:37:00+00     3341.53
2012-05-28 03:38:00+00     3406.96
2012-05-28 03:39:00+00     3410.37
2012-05-28 03:40:00+00     3413.41
2012-05-28 03:41:00+00     3606.92
2012-05-28 03:42:00+00     3488.13
2012-05-28 03:43:00+00     3434.52
2012-05-28 03:44:00+00     3529.54
2012-05-28 03:45:00+00     3369.04
2012-05-28 03:46:00+00     3482.29
2012-05-28 03:47:00+00     3480.24
2012-05-28 03:48:00+00     3397.76
2012-05-28 03:49:00+00     3639.75
2012-05-28 03:50:00+00     3373.33
2012-05-28 03:51:00+00     3372.97
2012-05-28 03:52:00+00     3451.76
2012-05-28 03:53:00+00     3441.36
2012-05-28 03:54:00+00     3483.05
2012-05-28 03:55:00+00     3272.74
2012-05-28 03:56:00+00     3409.50
2012-05-28 03:57:00+00     3490.92
2012-05-28 03:58:00+00     3307.39
2012-05-28 03:59:00+00     3516.16
2012-05-28 04:00:00+00     3418.85
2012-05-28 04:01:00+00     3409.47
2012-05-28 04:02:00+00     3385.15
2012-05-28 04:03:00+00     3363.13
2012-05-28 04:04:00+00     3397.49
2012-05-28 04:05:00+00     3379.35
2012-05-28 04:06:00+00     3455.46
2012-05-28 04:07:00+00     3297.02
2012-05-28 04:08:00+00     3382.39
2012-05-28 04:09:00+00     3388.73
2012-05-28 04:10:00+00     3417.06
2012-05-28 04:11:00+00     3274.60
2012-05-28 04:12:00+00     3517.06
2012-05-28 04:13:00+00     3479.80
2012-05-28 04:14:00+00     3466.57
2012-05-28 04:15:00+00     3463.29
2012-05-28 04:16:00+00     3413.69
2012-05-28 04:17:00+00     3363.76
2012-05-28 04:18:00+00     3402.81
2012-05-28 04:19:00+00     3482.14
2012-05-28 04:20:00+00     3460.39
2012-05-28 04:21:00+00     3497.19
2012-05-28 04:22:00+00     3556.18
2012-05-28 04:23:00+00     3330.16
2012-05-28 04:24:00+00     3538.27
2012-05-28 04:25:00+00     3343.78
2012-05-28 04:26:00+00     3337.93
2012-05-28 04:27:00+00     3561.66
2012-05-28 04:28:00+00     3504.04
2012-05-28 04:29:00+00     3307.89
2012-05-28 04:30:00+00     3431.84
2012-05-28 04:31:00+00     3326.37
2012-05-28 04:32:00+00     3348.18
2012-05-28 04:33:00+00     3474.67
2012-05-28 04:34:00+00     3235.32
2012-05-28 04:35:00+00     3306.10
2012-05-28 04:36:00+00     3525.70
2012-05-28 04:37:00+00     3391.47
2012-05-28 04:38:00+00     3296.99
2012-05-28 04:39:00+00     3434.66
2012-05-28 04:40:00+00     3478.67
2012-05-28 04:41:00+00     3386.46
2012-05-28 04:42:00+00     3543.36
2012-05-28 04:43:00+00     3409.99
2012-05-28 04:44:00+00     3366.94
2012-05-28 04:45:00+00     3507.14
2012-05-28 04:46:00+00     3601.75
2012-05-28 04:47:00+00     3519.43
2012-05-28 04:48:00+00     3344.29
2012-05-28 04:49:00+00     3386.85
2012-05-28 04:50:00+00     3329.80
2012-05-28 04:51:00+00     3370.00
2012-05-28 04:52:00+00     3552.17
2012-05-28 04:53:00+00     3211.32
2012-05-28 04:54:00+00     3336.57
2012-05-28 04:55:00+00     3362.99
2012-05-28 04:56:00+00     3417.72
2012-05-28 04:57:00+00     3425.74
2012-05-28 04:58:00+00     3366.63
2012-05-28 04:59:00+00     3302.92
2012-05-28 05:00:00+00     3403.44
2012-05-28 05:01:00+00     3272.31
2012-05-28 05:02:00+00     3404.05
2012-05-28 05:03:00+00     3358.72
2012-05-28 05:04:00+00     3297.09
2012-05-28 05:05:00+00     3229.48
2012-05-28 05:06:00+00     3376.11
2012-05-28 05:07:00+00     3382.19
2012-05-28 05:08:00+00     3564.73
2012-05-28 05:09:00+00     3385.12
2012-05-28 05:10:00+00     3429.52
2012-05-28 05:11:00+00     3447.53
2012-05-28 05:12:00+00     3322.63
2012-05-28 05:13:00+00     3196.66
2012-05-28 05:14:00+00     3493.93
2012-05-28 05:15:00+00     3463.49
2012-05-28 05:16:00+00     3363.61
2012-05-28 05:17:00+00     3257.06
2012-05-28 05:18:00+00     3442.90
2012-05-28 05:19:00+00     3413.71
2012-05-28 05:20:00+00     3315.44
2012-05-28 05:21:00+00     3404.11
2012-05-28 05:22:00+00     3310.49
2012-05-28 05:23:00+00     3432.70
2012-05-28 05:24:00+00     3374.40
2012-05-28 05:25:00+00     3592.89
2012-05-28 05:26:00+00     3438.51
2012-05-28 05:27:00+00     3390.15
2012-05-28 05:28:00+00     3611.74
2012-05-28 05:29:00+00     3405.83
2012-05-28 05:30:00+00     3542.29
2012-05-28 05:31:00+00     3396.70
2012-05-28 05:32:00+00     3543.58
2012-05-28 05:33:00+00     3429.24
2012-05-28 05:34:00+00     3374.73
2012-05-28 05:35:00+00     3694.49
2012-05-28 05:36:00+00     3340.84
2012-05-28 05:37:00+00     3317.15
2012-05-28 05:38:00+00     3494.56
2012-05-28 05:39:00+00     3610.89
2012-05-28 05:40:00+00     3278.67
2012-05-28 05:41:00+00     3366.49
2012-05-28 05:42:00+00     3553.35
2012-05-28 05:43:00+00     3409.56
2012-05-28 05:44:00+00     3400.79
2012-05-28 05:45:00+00     3497.54
2012-05-28 05:46:00+00     3500.13
2012-05-28 05:47:00+00     3446.87
2012-05-28 05:48:00+00     3412.70
2012-05-28 05:49:00+00     3399.99
2012-05-28 05:50:00+00     3422.38
2012-05-28 05:51:00+00     3516.11
2012-05-28 05:52:00+00     3283.45
2012-05-28 05:53:00+00     3447.38
2012-05-28 05:54:00+00     3453.56
2012-05-28 05:55:00+00     3157.16
2012-05-28 05:56:00+00     3445.88
2012-05-28 05:57:00+00     3320.42
2012-05-28 05:58:00+00     3367.85
2012-05-28 05:59:00+00     3486.80
2012-05-28 06:00:00+00     3241.91
2012-05-28 06:01:00+00     3333.55
2012-05-28 06:02:00+00     3423.95
2012-05-28 06:03:00+00     3510.05
2012-05-28 06:04:00+00     3367.60
2012-05-28 06:05:00+00     3376.99
2012-05-28 06:06:00+00     3441.34
2012-05-28 06:07:00+00     3366.83
2012-05-28 06:08:00+00     3203.73
2012-05-28 06:09:00+00     3321.86
2012-05-28 06:10:00+00     3509.90
2012-05-28 06:11:00+00     3437.05
2012-05-28 06:12:00+00     3225.18
2012-05-28 06:13:00+00     3491.35
2012-05-28 06:14:00+00     3382.34
2012-05-28 06:15:00+00     3272.40
2012-05-28 06:16:00+00     3338.33
2012-05-28 06:17:00+00     3376.87
2012-05-28 06:18:00+00     3356.76
2012-05-28 06:19:00+00     3335.26
2012-05-28 06:20:00+00     3484.01
2012-05-28 06:21:00+00     3313.06
2012-05-28 06:22:00+00     3658.08
2012-05-28 06:23:00+00     3302.52
2012-05-28 06:24:00+00     3392.52
2012-05-28 06:25:00+00     3364.06
2012-05-28 06:26:00+00     3438.48
2012-05-28 06:27:00+00     3396.14
2012-05-28 06:28:00+00     3282.01
2012-05-28 06:29:00+00     3444.52
2012-05-28 06:30:00+00     3467.44
2012-05-28 06:31:00+00     3338.98
2012-05-28 06:32:00+00     3265.56
2012-05-28 06:33:00+00     3399.07
2012-05-28 06:34:00+00     3413.44
2012-05-28 06:35:00+00     3545.43
2012-05-28 06:36:00+00     3384.41
2012-05-28 06:37:00+00     3495.11
2012-05-28 06:38:00+00     3327.08
2012-05-28 06:39:00+00     3270.71
2012-05-28 06:40:00+00     3391.50
2012-05-28 06:41:00+00     3581.68
2012-05-28 06:42:00+00     3501.82
2012-05-28 06:43:00+00     3286.42
2012-05-28 06:44:00+00     3410.15
2012-05-28 06:45:00+00     3317.34
2012-05-28 06:46:00+00     3426.08
2012-05-28 06:47:00+00     3474.38
2012-05-28 06:48:00+00     3407.55
2012-05-28 06:49:00+00     3449.77
2012-05-28 06:50:00+00     3177.09
2012-05-28 06:51:00+00     3244.87
2012-05-28 06:52:00+00     3341.56
2012-05-28 06:53:00+00     3504.15
2012-05-28 06:54:00+00     3606.71
2012-05-28 06:55:00+00     3312.86
2012-05-28 06:56:00+00     3258.47
2012-05-28 06:57:00+00     3395.47
2012-05-28 06:58:00+00     3511.29
2012-05-28 06:59:00+00     3382.07
2012-05-28 07:00:00+00     3371.99
2012-05-28 07:01:00+00     3338.78
2012-05-28 07:02:00+00     3298.76
2012-05-28 07:03:00+00     3357.33
2012-05-28 07:04:00+00     3501.18
2012-05-28 07:05:00+00     3370.71
2012-05-28 07:06:00+00     3372.23
2012-05-28 07:07:00+00     3423.81
2012-05-28 07:08:00+00     3270.40
2012-05-28 07:09:00+00     3470.57
2012-05-28 07:10:00+00     3344.88
2012-05-28 07:11:00+00     3463.05
2012-05-28 07:12:00+00     3538.02
2012-05-28 07:13:00+00     3476.16
2012-05-28 07:14:00+00     3457.13
2012-05-28 07:15:00+00     3431.22
2012-05-28 07:16:00+00     3592.49
2012-05-28 07:17:00+00     3459.22
2012-05-28 07:18:00+00     3567.71
2012-05-28 07:19:00+00     3468.54
2012-05-28 07:20:00+00     3473.91
2012-05-28 07:21:00+00     3442.06
2012-05-28 07:22:00+00     3495.97
2012-05-28 07:23:00+00     3503.69
2012-05-28 07:24:00+00     3227.30
2012-05-28 07:25:00+00     3543.57
2012-05-28 07:26:00+00     3218.73
2012-05-28 07:27:00+00     3444.57
2012-05-28 07:28:00+00     3352.58
2012-05-28 07:29:00+00     3293.58
2012-05-28 07:30:00+00     3257.37
2012-05-28 07:31:00+00     3279.41
2012-05-28 07:32:00+00     3384.89
2012-05-28 07:33:00+00     3286.45
2012-05-28 07:34:00+00     3468.62
2012-05-28 07:35:00+00     3348.02
2012-05-28 07:36:00+00     3319.28
2012-05-28 07:37:00+00     3417.38
2012-05-28 07:38:00+00     3557.97
2012-05-28 07:39:00+00     3334.51
2012-05-28 07:40:00+00     3458.26
2012-05-28 07:41:00+00     3417.89
2012-05-28 07:42:00+00     3332.46
2012-05-28 07:43:00+00     3496.25
2012-05-28 07:44:00+00     3445.54
2012-05-28 07:45:00+00     3658.39
2012-05-28 07:46:00+00     3470.16
2012-05-28 07:47:00+00     3427.84
2012-05-28 07:48:00+00     3392.02
2012-05-28 07:49:00+00     3339.88
2012-05-28 07:50:00+00     3462.07
2012-05-28 07:51:00+00     3469.92
2012-05-28 07:52:00+00     3504.40
2012-05-28 07:53:00+00     3520.21
2012-05-28 07:54:00+00     3322.72
2012-05-28 07:55:00+00     3499.10
2012-05-28 07:56:00+00     3419.26
2012-05-28 07:57:00+00     3483.34
2012-05-28 07:58:00+00     3363.49
2012-05-28 07:59:00+00     3547.52
2012-05-28 08:00:00+00     3531.65
2012-05-28 08:01:00+00     3329.69
2012-05-28 08:02:00+00     3344.84
2012-05-28 08:03:00+00     3325.96
2012-05-28 08:04:00+00     3407.22
2012-05-28 08:05:00+00     3337.56
2012-05-28 08:06:00+00     3382.69
2012-05-28 08:07:00+00     3405.50
2012-05-28 08:08:00+00     3406.32
2012-05-28 08:09:00+00     3256.62
2012-05-28 08:10:00+00     3457.16
2012-05-28 08:11:00+00     3314.00
2012-05-28 08:12:00+00     3202.22
2012-05-28 08:13:00+00     3474.49
2012-05-28 08:14:00+00     3503.59
2012-05-28 08:15:00+00     3734.56
2012-05-28 08:16:00+00     3423.16
2012-05-28 08:17:00+00     3332.85
2012-05-28 08:18:00+00     3399.07
2012-05-28 08:19:00+00     3328.16
2012-05-28 08:20:00+00     3369.75
2012-05-28 08:21:00+00     3386.75
2012-05-28 08:22:00+00     3482.60
2012-05-28 08:23:00+00     3474.41
2012-05-28 08:24:00+00     3475.54
2012-05-28 08:25:00+00     3532.17
2012-05-28 08:26:00+00     3611.42
2012-05-28 08:27:00+00     3466.58
2012-05-28 08:28:00+00     3416.38
2012-05-28 08:29:00+00     3512.58
2012-05-28 08:30:00+00     3320.49
2012-05-28 08:31:00+00     3454.10
2012-05-28 08:32:00+00     3373.22
2012-05-28 08:33:00+00     3231.68
2012-05-28 08:34:00+00     3475.78
2012-05-28 08:35:00+00     3407.55
2012-05-28 08:36:00+00     3458.17
2012-05-28 08:37:00+00     3357.48
2012-05-28 08:38:00+00     3510.87
2012-05-28 08:39:00+00     3329.63
2012-05-28 08:40:00+00     3349.13
2012-05-28 08:41:00+00     3509.64
2012-05-28 08:42:00+00     3345.97
2012-05-28 08:43:00+00     3339.09
2012-05-28 08:44:00+00     3460.76
2012-05-28 08:45:00+00     3270.96
2012-05-28 08:46:00+00     3464.23
2012-05-28 08:47:00+00     3531.51
2012-05-28 08:48:00+00     3394.58
2012-05-28 08:49:00+00     3442.07
2012-05-28 08:50:00+00     3473.29
2012-05-28 08:51:00+00     3594.59
2012-05-28 08:52:00+00     3330.17
2012-05-28 08:53:00+00     3475.39
2012-05-28 08:54:00+00     3432.50
2012-05-28 08:55:00+00     3471.62
2012-05-28 08:56:00+00     3512.37
2012-05-28 08:57:00+00     3456.09
2012-05-28 08:58:00+00     3329.61
2012-05-28 08:59:00+00     3534.73
2012-05-28 09:00:00+00     3574.03
2012-05-28 09:01:00+00     3330.06
2012-05-28 09:02:00+00     3447.92
2012-05-28 09:03:00+00     3297.78
2012-05-28 09:04:00+00     3363.92
2012-05-28 09:05:00+00     3417.80
2012-05-28 09:06:00+00     3576.51
2012-05-28 09:07:00+00     3403.18
2012-05-28 09:08:00+00     3566.17
2012-05-28 09:09:00+00     3428.54
2012-05-28 09:10:00+00     3389.61
2012-05-28 09:11:00+00     3537.32
2012-05-28 09:12:00+00     3307.40
2012-05-28 09:13:00+00     3485.31
2012-05-28 09:14:00+00     3523.60
2012-05-28 09:15:00+00     3472.50
2012-05-28 09:16:00+00     3453.39
2012-05-28 09:17:00+00     3514.65
2012-05-28 09:18:00+00     3394.08
2012-05-28 09:19:00+00     3260.84
2012-05-28 09:20:00+00     3425.36
2012-05-28 09:21:00+00     3378.55
2012-05-28 09:22:00+00     3315.63
2012-05-28 09:23:00+00     3484.91
2012-05-28 09:24:00+00     3415.23
2012-05-28 09:25:00+00     3306.56
2012-05-28 09:26:00+00     3328.90
2012-05-28 09:27:00+00     3424.86
2012-05-28 09:28:00+00     3553.45
2012-05-28 09:29:00+00     3494.49
2012-05-28 09:30:00+00     3404.09
2012-05-28 09:31:00+00     3525.86
2012-05-28 09:32:00+00     3221.61
2012-05-28 09:33:00+00     3485.02
2012-05-28 09:34:00+00     3454.79
2012-05-28 09:35:00+00     3527.50
2012-05-28 09:36:00+00     3260.25
2012-05-28 09:37:00+00     3391.00
2012-05-28 09:38:00+00     3279.16
2012-05-28 09:39:00+00     3425.09
2012-05-28 09:40:00+00     3327.99
2012-05-28 09:41:00+00     3520.30
2012-05-28 09:42:00+00     3313.37
2012-05-28 09:43:00+00     3346.34
2012-05-28 09:44:00+00     3494.76
2012-05-28 09:45:00+00     3181.09
2012-05-28 09:46:00+00     3324.46
2012-05-28 09:47:00+00     3433.45
2012-05-28 09:48:00+00     3452.31
2012-05-28 09:49:00+00     3413.55
2012-05-28 09:50:00+00     3319.91
2012-05-28 09:51:00+00     3441.68
2012-05-28 09:52:00+00     3458.02
2012-05-28 09:53:00+00     3345.52
2012-05-28 09:54:00+00     3340.28
2012-05-28 09:55:00+00     3306.10
2012-05-28 09:56:00+00     3401.90
2012-05-28 09:57:00+00     3413.94
2012-05-28 09:58:00+00     3266.43
2012-05-28 09:59:00+00     3559.69
2012-05-28 10:00:00+00     3392.50
2012-05-28 10:01:00+00     3322.76
2012-05-28 10:02:00+00     3481.50
2012-05-28 10:03:00+00     3635.24
2012-05-28 10:04:00+00     3464.62
2012-05-28 10:05:00+00     3311.86
2012-05-28 10:06:00+00     3474.85
2012-05-28 10:07:00+00     3370.53
2012-05-28 10:08:00+00     3463.96
2012-05-28 10:09:00+00     3504.63
2012-05-28 10:10:00+00     3415.84
2012-05-28 10:11:00+00     3412.60
2012-05-28 10:12:00+00     3500.07
2012-05-28 10:13:00+00     3413.87
2012-05-28 10:14:00+00     3408.01
2012-05-28 10:15:00+00     3450.85
2012-05-28 10:16:00+00     3342.40
2012-05-28 10:17:00+00     3421.50
2012-05-28 10:18:00+00     3322.76
2012-05-28 10:19:00+00     3396.80
2012-05-28 10:20:00+00     3453.42
2012-05-28 10:21:00+00     3535.41
2012-05-28 10:22:00+00     3437.98
2012-05-28 10:23:00+00     3475.64
2012-05-28 10:24:00+00     3432.60
2012-05-28 10:25:00+00     3453.01
2012-05-28 10:26:00+00     3259.22
2012-05-28 10:27:00+00     3432.95
2012-05-28 10:28:00+00     3444.34
2012-05-28 10:29:00+00     3459.39
2012-05-28 10:30:00+00     3362.25
2012-05-28 10:31:00+00     3351.42
2012-05-28 10:32:00+00     3400.10
2012-05-28 10:33:00+00     3398.85
2012-05-28 10:34:00+00     3448.97
2012-05-28 10:35:00+00     3441.25
2012-05-28 10:36:00+00     3328.34
2012-05-28 10:37:00+00     3460.53
2012-05-28 10:38:00+00     3318.33
2012-05-28 10:39:00+00     3229.10
2012-05-28 10:40:00+00     3350.94
2012-05-28 10:41:00+00     3405.08
2012-05-28 10:42:00+00     3300.95
2012-05-28 10:43:00+00     3403.76
2012-05-28 10:44:00+00     3426.16
2012-05-28 10:45:00+00     3350.16
2012-05-28 10:46:00+00     3326.11
2012-05-28 10:47:00+00     3375.44
2012-05-28 10:48:00+00     3480.91
2012-05-28 10:49:00+00     3779.61
2012-05-28 10:50:00+00     3385.46
2012-05-28 10:51:00+00     3335.51
2012-05-28 10:52:00+00     3561.07
2012-05-28 10:53:00+00     3388.35
2012-05-28 10:54:00+00     3355.09
2012-05-28 10:55:00+00     3456.75
2012-05-28 10:56:00+00     3612.49
2012-05-28 10:57:00+00     3523.78
2012-05-28 10:58:00+00     3523.99
2012-05-28 10:59:00+00     3555.11
2012-05-28 11:00:00+00     3513.55
2012-05-28 11:01:00+00     3436.11
2012-05-28 11:02:00+00     3500.49
2012-05-28 11:03:00+00     3559.21
2012-05-28 11:04:00+00     3390.50
2012-05-28 11:05:00+00     3484.23
2012-05-28 11:06:00+00     3412.22
2012-05-28 11:07:00+00     3354.06
2012-05-28 11:08:00+00     3610.62
2012-05-28 11:09:00+00     3530.11
2012-05-28 11:10:00+00     3471.16
2012-05-28 11:11:00+00     3199.73
2012-05-28 11:12:00+00     3518.06
2012-05-28 11:13:00+00     3519.87
2012-05-28 11:14:00+00     3263.31
2012-05-28 11:15:00+00     3501.18
2012-05-28 11:16:00+00     3500.62
2012-05-28 11:17:00+00     3169.69
2012-05-28 11:18:00+00     3304.37
2012-05-28 11:19:00+00     3550.26
2012-05-28 11:20:00+00     3482.50
2012-05-28 11:21:00+00     3309.54
2012-05-28 11:22:00+00     3432.09
2012-05-28 11:23:00+00     3480.15
2012-05-28 11:24:00+00     3497.75
2012-05-28 11:25:00+00     3387.89
2012-05-28 11:26:00+00     3395.59
2012-05-28 11:27:00+00     3489.17
2012-05-28 11:28:00+00     3478.85
2012-05-28 11:29:00+00     3513.36
2012-05-28 11:30:00+00     3473.16
2012-05-28 11:31:00+00     3492.15
2012-05-28 11:32:00+00     3428.13
2012-05-28 11:33:00+00     3429.77
2012-05-28 11:34:00+00     3523.51
2012-05-28 11:35:00+00     3382.55
2012-05-28 11:36:00+00     3528.61
2012-05-28 11:37:00+00     3363.55
2012-05-28 11:38:00+00     3591.60
2012-05-28 11:39:00+00     3504.96
2012-05-28 11:40:00+00     3512.49
2012-05-28 11:41:00+00     3490.22
2012-05-28 11:42:00+00     3450.43
2012-05-28 11:43:00+00     3500.10
2012-05-28 11:44:00+00     3490.93
2012-05-28 11:45:00+00     3395.78
2012-05-28 11:46:00+00     3535.45
2012-05-28 11:47:00+00     3507.19
2012-05-28 11:48:00+00     3504.42
2012-05-28 11:49:00+00     3371.89
2012-05-28 11:50:00+00     3414.56
2012-05-28 11:51:00+00     3330.66
2012-05-28 11:52:00+00     3475.19
2012-05-28 11:53:00+00     3267.84
2012-05-28 11:54:00+00     3198.60
2012-05-28 11:55:00+00     3593.18
2012-05-28 11:56:00+00     3526.23
2012-05-28 11:57:00+00     3587.80
2012-05-28 11:58:00+00     3636.29
2012-05-28 11:59:00+00     3427.93
2012-05-28 12:00:00+00     3481.83
2012-05-28 12:01:00+00     3397.33
2012-05-28 12:02:00+00     3468.55
2012-05-28 12:03:00+00     3421.86
2012-05-28 12:04:00+00     3256.76
2012-05-28 12:05:00+00     3510.38
2012-05-28 12:06:00+00     3328.41
2012-05-28 12:07:00+00     3465.99
2012-05-28 12:08:00+00     3589.94
2012-05-28 12:09:00+00     3437.71
2012-05-28 12:10:00+00     3306.80
2012-05-28 12:11:00+00     3312.44
2012-05-28 12:12:00+00     3377.62
2012-05-28 12:13:00+00     3356.08
2012-05-28 12:14:00+00     3457.26
2012-05-28 12:15:00+00     3423.03
2012-05-28 12:16:00+00     3554.63
2012-05-28 12:17:00+00     3410.30
2012-05-28 12:18:00+00     3298.76
2012-05-28 12:19:00+00     3542.58
2012-05-28 12:20:00+00     3583.55
2012-05-28 12:21:00+00     3417.95
2012-05-28 12:22:00+00     3515.77
2012-05-28 12:23:00+00     3704.72
2012-05-28 12:24:00+00     3428.58
2012-05-28 12:25:00+00     3364.41
2012-05-28 12:26:00+00     3562.76
2012-05-28 12:27:00+00     3564.62
2012-05-28 12:28:00+00     3424.91
2012-05-28 12:29:00+00     3348.43
2012-05-28 12:30:00+00     3444.84
2012-05-28 12:31:00+00     3388.22
2012-05-28 12:32:00+00     3524.26
2012-05-28 12:33:00+00     3411.85
2012-05-28 12:34:00+00     3618.00
2012-05-28 12:35:00+00     3526.32
2012-05-28 12:36:00+00     3232.28
2012-05-28 12:37:00+00     3349.18
2012-05-28 12:38:00+00     3462.93
2012-05-28 12:39:00+00     3464.12
2012-05-28 12:40:00+00     3601.90
2012-05-28 12:41:00+00     3618.52
2012-05-28 12:42:00+00     3663.26
2012-05-28 12:43:00+00     3446.47
2012-05-28 12:44:00+00     3324.81
2012-05-28 12:45:00+00     3547.74
2012-05-28 12:46:00+00     3401.30
2012-05-28 12:47:00+00     3503.66
2012-05-28 12:48:00+00     3456.78
2012-05-28 12:49:00+00     3506.32
2012-05-28 12:50:00+00     3587.27
2012-05-28 12:51:00+00     3397.44
2012-05-28 12:52:00+00     3363.63
2012-05-28 12:53:00+00     3584.16
2012-05-28 12:54:00+00     3622.27
2012-05-28 12:55:00+00     3396.85
2012-05-28 12:56:00+00     3388.42
2012-05-28 12:57:00+00     3436.95
2012-05-28 12:58:00+00     3438.14
2012-05-28 12:59:00+00     3396.84
2012-05-28 13:00:00+00     3286.46
2012-05-28 13:01:00+00     3334.59
2012-05-28 13:02:00+00     3521.87
2012-05-28 13:03:00+00     3452.95
2012-05-28 13:04:00+00     3339.23
2012-05-28 13:05:00+00     3279.33
2012-05-28 13:06:00+00     3476.28
2012-05-28 13:07:00+00     3441.09
2012-05-28 13:08:00+00     3575.00
2012-05-28 13:09:00+00     3436.53
2012-05-28 13:10:00+00     3314.23
2012-05-28 13:11:00+00     3400.81
2012-05-28 13:12:00+00     3381.08
2012-05-28 13:13:00+00     3389.59
2012-05-28 13:14:00+00     3502.75
2012-05-28 13:15:00+00     3459.42
2012-05-28 13:16:00+00     3414.19
2012-05-28 13:17:00+00     3512.77
2012-05-28 13:18:00+00     3444.08
2012-05-28 13:19:00+00     3326.42
2012-05-28 13:20:00+00     3456.36
2012-05-28 13:21:00+00     3400.96
2012-05-28 13:22:00+00     3504.48
2012-05-28 13:23:00+00     3489.56
2012-05-28 13:24:00+00     3520.70
2012-05-28 13:25:00+00     3247.64
2012-05-28 13:26:00+00     3357.68
2012-05-28 13:27:00+00     3432.53
2012-05-28 13:28:00+00     3519.17
2012-05-28 13:29:00+00     3452.31
2012-05-28 13:30:00+00     3310.39
2012-05-28 13:31:00+00     3455.02
2012-05-28 13:32:00+00     3412.70
2012-05-28 13:33:00+00     3447.30
2012-05-28 13:34:00+00     3493.90
2012-05-28 13:35:00+00     3432.66
2012-05-28 13:36:00+00     3599.08
2012-05-28 13:37:00+00     3407.73
2012-05-28 13:38:00+00     3394.71
2012-05-28 13:39:00+00     3464.53
2012-05-28 13:40:00+00     3478.98
2012-05-28 13:41:00+00     3603.34
2012-05-28 13:42:00+00     3449.36
2012-05-28 13:43:00+00     3603.61
2012-05-28 13:44:00+00     3541.03
2012-05-28 13:45:00+00     3327.40
2012-05-28 13:46:00+00     3432.74
2012-05-28 13:47:00+00     3444.10
2012-05-28 13:48:00+00     3368.79
2012-05-28 13:49:00+00     3330.87
2012-05-28 13:50:00+00     3326.02
2012-05-28 13:51:00+00     3376.29
2012-05-28 13:52:00+00     3339.79
2012-05-28 13:53:00+00     3413.61
2012-05-28 13:54:00+00     3445.93
2012-05-28 13:55:00+00     3424.43
2012-05-28 13:56:00+00     3276.22
2012-05-28 13:57:00+00     3536.47
2012-05-28 13:58:00+00     3313.46
2012-05-28 13:59:00+00     3273.94
2012-05-28 14:00:00+00     3603.66
2012-05-28 14:01:00+00     3354.01
2012-05-28 14:02:00+00     3245.09
2012-05-28 14:03:00+00     3387.20
2012-05-28 14:04:00+00     3386.91
2012-05-28 14:05:00+00     3345.07
2012-05-28 14:06:00+00     3408.97
2012-05-28 14:07:00+00     3332.44
2012-05-28 14:08:00+00     3345.50
2012-05-28 14:09:00+00     3533.25
2012-05-28 14:10:00+00     3369.24
2012-05-28 14:11:00+00     3490.46
2012-05-28 14:12:00+00     3530.12
2012-05-28 14:13:00+00     3459.07
2012-05-28 14:14:00+00     3311.40
2012-05-28 14:15:00+00     3458.33
2012-05-28 14:16:00+00     3629.03
2012-05-28 14:17:00+00     3333.01
2012-05-28 14:18:00+00     3489.33
2012-05-28 14:19:00+00     3222.00
2012-05-28 14:20:00+00     3635.73
2012-05-28 14:21:00+00     3421.17
2012-05-28 14:22:00+00     3434.95
2012-05-28 14:23:00+00     3302.90
2012-05-28 14:24:00+00     3425.64
2012-05-28 14:25:00+00     3564.28
2012-05-28 14:26:00+00     3482.72
2012-05-28 14:27:00+00     3377.59
2012-05-28 14:28:00+00     3339.75
2012-05-28 14:29:00+00     3528.78
2012-05-28 14:30:00+00     3557.98
2012-05-28 14:31:00+00     3439.13
2012-05-28 14:32:00+00     3301.78
2012-05-28 14:33:00+00     3338.94
2012-05-28 14:34:00+00     3497.57
2012-05-28 14:35:00+00     3230.51
2012-05-28 14:36:00+00     3391.59
2012-05-28 14:37:00+00     3434.18
2012-05-28 14:38:00+00     3379.26
2012-05-28 14:39:00+00     3444.28
2012-05-28 14:40:00+00     3259.61
2012-05-28 14:41:00+00     3574.95
2012-05-28 14:42:00+00     3369.57
2012-05-28 14:43:00+00     3611.10
2012-05-28 14:44:00+00     3387.33
2012-05-28 14:45:00+00     3364.62
2012-05-28 14:46:00+00     3421.10
2012-05-28 14:47:00+00     3591.22
2012-05-28 14:48:00+00     3438.70
2012-05-28 14:49:00+00     3627.44
2012-05-28 14:50:00+00     3361.97
2012-05-28 14:51:00+00     3347.55
2012-05-28 14:52:00+00     3468.47
2012-05-28 14:53:00+00     3617.60
2012-05-28 14:54:00+00     3444.29
2012-05-28 14:55:00+00     3486.40
2012-05-28 14:56:00+00     3461.70
2012-05-28 14:57:00+00     3422.09
2012-05-28 14:58:00+00     3469.79
2012-05-28 14:59:00+00     3418.57
2012-05-28 15:00:00+00     3284.11
2012-05-28 15:01:00+00     3533.47
2012-05-28 15:02:00+00     3437.59
2012-05-28 15:03:00+00     3604.23
2012-05-28 15:04:00+00     3513.03
2012-05-28 15:05:00+00     3508.93
2012-05-28 15:06:00+00     3292.15
2012-05-28 15:07:00+00     3376.36
2012-05-28 15:08:00+00     3468.30
2012-05-28 15:09:00+00     3200.85
2012-05-28 15:10:00+00     3351.66
2012-05-28 15:11:00+00     3375.74
2012-05-28 15:12:00+00     3424.68
2012-05-28 15:13:00+00     3506.31
2012-05-28 15:14:00+00     3306.73
2012-05-28 15:15:00+00     3303.12
2012-05-28 15:16:00+00     3336.04
2012-05-28 15:17:00+00     3379.77
2012-05-28 15:18:00+00     3350.07
2012-05-28 15:19:00+00     3500.88
2012-05-28 15:20:00+00     3339.58
2012-05-28 15:21:00+00     3490.09
2012-05-28 15:22:00+00     3324.27
2012-05-28 15:23:00+00     3296.83
2012-05-28 15:24:00+00     3681.15
2012-05-28 15:25:00+00     3347.51
2012-05-28 15:26:00+00     3594.60
2012-05-28 15:27:00+00     3416.56
2012-05-28 15:28:00+00     3349.30
2012-05-28 15:29:00+00     3522.08
2012-05-28 15:30:00+00     3432.25
2012-05-28 15:31:00+00     3434.20
2012-05-28 15:32:00+00     3397.89
2012-05-28 15:33:00+00     3341.25
2012-05-28 15:34:00+00     3368.08
2012-05-28 15:35:00+00     3420.62
2012-05-28 15:36:00+00     3518.99
2012-05-28 15:37:00+00     3525.48
2012-05-28 15:38:00+00     3419.98
2012-05-28 15:39:00+00     3332.79
2012-05-28 15:40:00+00     3401.00
2012-05-28 15:41:00+00     3354.15
2012-05-28 15:42:00+00     3477.95
2012-05-28 15:43:00+00     3486.00
2012-05-28 15:44:00+00     3327.89
2012-05-28 15:45:00+00     3258.75
2012-05-28 15:46:00+00     3496.10
2012-05-28 15:47:00+00     3263.91
2012-05-28 15:48:00+00     3412.60
2012-05-28 15:49:00+00     3445.34
2012-05-28 15:50:00+00     3505.43
2012-05-28 15:51:00+00     3405.58
2012-05-28 15:52:00+00     3442.17
2012-05-28 15:53:00+00     3476.30
2012-05-28 15:54:00+00     3525.58
2012-05-28 15:55:00+00     3438.78
2012-05-28 15:56:00+00     3490.37
2012-05-28 15:57:00+00     3304.79
2012-05-28 15:58:00+00     3418.62
2012-05-28 15:59:00+00     3391.92
2012-05-28 16:00:00+00     3314.56
2012-05-28 16:01:00+00     3562.59
2012-05-28 16:02:00+00     3411.17
2012-05-28 16:03:00+00     3420.66
2012-05-28 16:04:00+00     3411.42
2012-05-28 16:05:00+00     3451.78
2012-05-28 16:06:00+00     3483.04
2012-05-28 16:07:00+00     3368.10
2012-05-28 16:08:00+00     3422.23
2012-05-28 16:09:00+00     3623.55
2012-05-28 16:10:00+00     3524.70
2012-05-28 16:11:00+00     3430.51
2012-05-28 16:12:00+00     3475.77
2012-05-28 16:13:00+00     3393.02
2012-05-28 16:14:00+00     3391.47
2012-05-28 16:15:00+00     3439.76
2012-05-28 16:16:00+00     3419.62
2012-05-28 16:17:00+00     3375.79
2012-05-28 16:18:00+00     3413.18
2012-05-28 16:19:00+00     3425.55
2012-05-28 16:20:00+00     3489.22
2012-05-28 16:21:00+00     3494.90
2012-05-28 16:22:00+00     3408.46
2012-05-28 16:23:00+00     3513.63
2012-05-28 16:24:00+00     3247.06
2012-05-28 16:25:00+00     3430.37
2012-05-28 16:26:00+00     3512.76
2012-05-28 16:27:00+00     3427.59
2012-05-28 16:28:00+00     3366.06
2012-05-28 16:29:00+00     3417.21
2012-05-28 16:30:00+00     3574.23
2012-05-28 16:31:00+00     3343.94
2012-05-28 16:32:00+00     3491.19
2012-05-28 16:33:00+00     3583.03
2012-05-28 16:34:00+00     3469.01
2012-05-28 16:35:00+00     3452.95
2012-05-28 16:36:00+00     3462.90
2012-05-28 16:37:00+00     3477.79
2012-05-28 16:38:00+00     3318.74
2012-05-28 16:39:00+00     3543.30
2012-05-28 16:40:00+00     3532.50
2012-05-28 16:41:00+00     3289.18
2012-05-28 16:42:00+00     3354.83
2012-05-28 16:43:00+00     3469.24
2012-05-28 16:44:00+00     3543.69
2012-05-28 16:45:00+00     3369.47
2012-05-28 16:46:00+00     3307.02
2012-05-28 16:47:00+00     3358.17
2012-05-28 16:48:00+00     3444.19
2012-05-28 16:49:00+00     3236.00
2012-05-28 16:50:00+00     3320.90
2012-05-28 16:51:00+00     3502.17
2012-05-28 16:52:00+00     3500.04
2012-05-28 16:53:00+00     3502.71
2012-05-28 16:54:00+00     3432.15
2012-05-28 16:55:00+00     3378.34
2012-05-28 16:56:00+00     3347.51
2012-05-28 16:57:00+00     3372.29
2012-05-28 16:58:00+00     3441.41
2012-05-28 16:59:00+00     3487.41
2012-05-28 17:00:00+00     3361.49
2012-05-28 17:01:00+00     3635.07
2012-05-28 17:02:00+00     3611.74
2012-05-28 17:03:00+00     3269.34
2012-05-28 17:04:00+00     3591.41
2012-05-28 17:05:00+00     3371.65
2012-05-28 17:06:00+00     3625.07
2012-05-28 17:07:00+00     3415.36
2012-05-28 17:08:00+00     3376.69
2012-05-28 17:09:00+00     3387.70
2012-05-28 17:10:00+00     3414.81
2012-05-28 17:11:00+00     3400.93
2012-05-28 17:12:00+00     3392.80
2012-05-28 17:13:00+00     3329.33
2012-05-28 17:14:00+00     3279.56
2012-05-28 17:15:00+00     3370.37
2012-05-28 17:16:00+00     3342.61
2012-05-28 17:17:00+00     3482.37
2012-05-28 17:18:00+00     3476.89
2012-05-28 17:19:00+00     3264.51
2012-05-28 17:20:00+00     3419.57
2012-05-28 17:21:00+00     3383.51
2012-05-28 17:22:00+00     3311.52
2012-05-28 17:23:00+00     3230.72
2012-05-28 17:24:00+00     3643.77
2012-05-28 17:25:00+00     3129.75
2012-05-28 17:26:00+00     3428.49
2012-05-28 17:27:00+00     3277.06
2012-05-28 17:28:00+00     3286.49
2012-05-28 17:29:00+00     3475.02
2012-05-28 17:30:00+00     3424.28
2012-05-28 17:31:00+00     3552.55
2012-05-28 17:32:00+00     3206.26
2012-05-28 17:33:00+00     3522.28
2012-05-28 17:34:00+00     3317.05
2012-05-28 17:35:00+00     3428.65
2012-05-28 17:36:00+00     3346.63
2012-05-28 17:37:00+00     3458.70
2012-05-28 17:38:00+00     3314.96
2012-05-28 17:39:00+00     3532.29
2012-05-28 17:40:00+00     3365.58
2012-05-28 17:41:00+00     3553.93
2012-05-28 17:42:00+00     3454.03
2012-05-28 17:43:00+00     3545.68
2012-05-28 17:44:00+00     3560.63
2012-05-28 17:45:00+00     3486.61
2012-05-28 17:46:00+00     3625.60
2012-05-28 17:47:00+00     3346.92
2012-05-28 17:48:00+00     3650.42
2012-05-28 17:49:00+00     3389.43
2012-05-28 17:50:00+00     3410.84
2012-05-28 17:51:00+00     3317.14
2012-05-28 17:52:00+00     3290.15
2012-05-28 17:53:00+00     3368.91
2012-05-28 17:54:00+00     3518.63
2012-05-28 17:55:00+00     3454.35
2012-05-28 17:56:00+00     3363.56
2012-05-28 17:57:00+00     3446.52
2012-05-28 17:58:00+00     3406.16
2012-05-28 17:59:00+00     3543.55
2012-05-28 18:00:00+00     3360.98
2012-05-28 18:01:00+00     3471.80
2012-05-28 18:02:00+00     3360.83
2012-05-28 18:03:00+00     3541.35
2012-05-28 18:04:00+00     3475.93
2012-05-28 18:05:00+00     3539.82
2012-05-28 18:06:00+00     3388.39
2012-05-28 18:07:00+00     3572.58
2012-05-28 18:08:00+00     3421.04
2012-05-28 18:09:00+00     3426.00
2012-05-28 18:10:00+00     3263.73
2012-05-28 18:11:00+00     3312.27
2012-05-28 18:12:00+00     3268.50
2012-05-28 18:13:00+00     3396.85
2012-05-28 18:14:00+00     3562.25
2012-05-28 18:15:00+00     3480.55
2012-05-28 18:16:00+00     3286.88
2012-05-28 18:17:00+00     3538.03
2012-05-28 18:18:00+00     3385.31
2012-05-28 18:19:00+00     3313.21
2012-05-28 18:20:00+00     3467.06
2012-05-28 18:21:00+00     3437.66
2012-05-28 18:22:00+00     3217.81
2012-05-28 18:23:00+00     3463.16
2012-05-28 18:24:00+00     3536.11
2012-05-28 18:25:00+00     3250.70
2012-05-28 18:26:00+00     3444.61
2012-05-28 18:27:00+00     3292.20
2012-05-28 18:28:00+00     3265.45
2012-05-28 18:29:00+00     3474.67
2012-05-28 18:30:00+00     3521.76
2012-05-28 18:31:00+00     3500.60
2012-05-28 18:32:00+00     3615.98
2012-05-28 18:33:00+00     3390.68
2012-05-28 18:34:00+00     3426.90
2012-05-28 18:35:00+00     3564.11
2012-05-28 18:36:00+00     3275.88
2012-05-28 18:37:00+00     3379.52
2012-05-28 18:38:00+00     3601.72
2012-05-28 18:39:00+00     3395.79
2012-05-28 18:40:00+00     3429.81
2012-05-28 18:41:00+00     3357.64
2012-05-28 18:42:00+00     3475.42
2012-05-28 18:43:00+00     3554.08
2012-05-28 18:44:00+00     3352.69
2012-05-28 18:45:00+00     3388.56
2012-05-28 18:46:00+00     3416.23
2012-05-28 18:47:00+00     3733.49
2012-05-28 18:48:00+00     3374.87
2012-05-28 18:49:00+00     3297.83
2012-05-28 18:50:00+00     3388.66
2012-05-28 18:51:00+00     3548.41
2012-05-28 18:52:00+00     3702.28
2012-05-28 18:53:00+00     3301.56
2012-05-28 18:54:00+00     3525.45
2012-05-28 18:55:00+00     3480.50
2012-05-28 18:56:00+00     3394.90
2012-05-28 18:57:00+00     3464.50
2012-05-28 18:58:00+00     3594.63
2012-05-28 18:59:00+00     3331.15
2012-05-28 19:00:00+00     3288.00
2012-05-28 19:01:00+00     3420.66
2012-05-28 19:02:00+00     3560.54
2012-05-28 19:03:00+00     3496.87
2012-05-28 19:04:00+00     3304.53
2012-05-28 19:05:00+00     3630.53
2012-05-28 19:06:00+00     3347.69
2012-05-28 19:07:00+00     3323.87
2012-05-28 19:08:00+00     3471.18
2012-05-28 19:09:00+00     3397.19
2012-05-28 19:10:00+00     3400.47
2012-05-28 19:11:00+00     3394.65
2012-05-28 19:12:00+00     3313.49
2012-05-28 19:13:00+00     3432.64
2012-05-28 19:14:00+00     3462.36
2012-05-28 19:15:00+00     3518.67
2012-05-28 19:16:00+00     3410.26
2012-05-28 19:17:00+00     3422.86
2012-05-28 19:18:00+00     3362.60
2012-05-28 19:19:00+00     3505.38
2012-05-28 19:20:00+00     3352.29
2012-05-28 19:21:00+00     3215.14
2012-05-28 19:22:00+00     3474.04
2012-05-28 19:23:00+00     3351.46
2012-05-28 19:24:00+00     3336.18
2012-05-28 19:25:00+00     3405.48
2012-05-28 19:26:00+00     3393.86
2012-05-28 19:27:00+00     3442.99
2012-05-28 19:28:00+00     3485.81
2012-05-28 19:29:00+00     3359.47
2012-05-28 19:30:00+00     3539.31
2012-05-28 19:31:00+00     3395.26
2012-05-28 19:32:00+00     3310.37
2012-05-28 19:33:00+00     3309.06
2012-05-28 19:34:00+00     3396.17
2012-05-28 19:35:00+00     3369.21
2012-05-28 19:36:00+00     3355.80
2012-05-28 19:37:00+00     3437.76
2012-05-28 19:38:00+00     3576.06
2012-05-28 19:39:00+00     3482.22
2012-05-28 19:40:00+00     3381.68
2012-05-28 19:41:00+00     3398.18
2012-05-28 19:42:00+00     3329.53
2012-05-28 19:43:00+00     3500.64
2012-05-28 19:44:00+00     3596.26
2012-05-28 19:45:00+00     3418.97
2012-05-28 19:46:00+00     3418.97
2012-05-28 19:47:00+00     3422.74
2012-05-28 19:48:00+00     3404.05
2012-05-28 19:49:00+00     3511.51
2012-05-28 19:50:00+00     3324.21
2012-05-28 19:51:00+00     3269.39
2012-05-28 19:52:00+00     3302.98
2012-05-28 19:53:00+00     3327.24
2012-05-28 19:54:00+00     3408.89
2012-05-28 19:55:00+00     3212.82
2012-05-28 19:56:00+00     3322.02
2012-05-28 19:57:00+00     3251.06
2012-05-28 19:58:00+00     3324.37
2012-05-28 19:59:00+00     3420.73
2012-05-28 20:00:00+00     3506.44
2012-05-28 20:01:00+00     3416.57
2012-05-28 20:02:00+00     3411.85
2012-05-28 20:03:00+00     3361.12
2012-05-28 20:04:00+00     3447.57
2012-05-28 20:05:00+00     3567.66
2012-05-28 20:06:00+00     3262.46
2012-05-28 20:07:00+00     3328.30
2012-05-28 20:08:00+00     3651.68
2012-05-28 20:09:00+00     3371.86
2012-05-28 20:10:00+00     3471.47
2012-05-28 20:11:00+00     3453.33
2012-05-28 20:12:00+00     3379.40
2012-05-28 20:13:00+00     3277.50
2012-05-28 20:14:00+00     3404.91
2012-05-28 20:15:00+00     3442.70
2012-05-28 20:16:00+00     3342.09
2012-05-28 20:17:00+00     3436.68
2012-05-28 20:18:00+00     3270.00
2012-05-28 20:19:00+00     3608.62
2012-05-28 20:20:00+00     3504.49
2012-05-28 20:21:00+00     3335.03
2012-05-28 20:22:00+00     3324.38
2012-05-28 20:23:00+00     3549.14
2012-05-28 20:24:00+00     3359.92
2012-05-28 20:25:00+00     3312.82
2012-05-28 20:26:00+00     3430.45
2012-05-28 20:27:00+00     3497.36
2012-05-28 20:28:00+00     3483.91
2012-05-28 20:29:00+00     3466.28
2012-05-28 20:30:00+00     3312.16
2012-05-28 20:31:00+00     3346.39
2012-05-28 20:32:00+00     3413.44
2012-05-28 20:33:00+00     3260.73
2012-05-28 20:34:00+00     3318.37
2012-05-28 20:35:00+00     3398.68
2012-05-28 20:36:00+00     3446.73
2012-05-28 20:37:00+00     3332.64
2012-05-28 20:38:00+00     3372.53
2012-05-28 20:39:00+00     3253.09
2012-05-28 20:40:00+00     3430.49
2012-05-28 20:41:00+00     3495.76
2012-05-28 20:42:00+00     3467.12
2012-05-28 20:43:00+00     3279.56
2012-05-28 20:44:00+00     3417.00
2012-05-28 20:45:00+00     3495.69
2012-05-28 20:46:00+00     3550.82
2012-05-28 20:47:00+00     3285.26
2012-05-28 20:48:00+00     3208.16
2012-05-28 20:49:00+00     3416.68
2012-05-28 20:50:00+00     3370.24
2012-05-28 20:51:00+00     3476.78
2012-05-28 20:52:00+00     3523.94
2012-05-28 20:53:00+00     3261.25
2012-05-28 20:54:00+00     3534.26
2012-05-28 20:55:00+00     3351.93
2012-05-28 20:56:00+00     3438.56
2012-05-28 20:57:00+00     3406.96
2012-05-28 20:58:00+00     3414.40
2012-05-28 20:59:00+00     3353.78
2012-05-28 21:00:00+00     3411.80
2012-05-28 21:01:00+00     3458.00
2012-05-28 21:02:00+00     3471.28
2012-05-28 21:03:00+00     3446.20
2012-05-28 21:04:00+00     3282.52
2012-05-28 21:05:00+00     3450.94
2012-05-28 21:06:00+00     3480.31
2012-05-28 21:07:00+00     3272.59
2012-05-28 21:08:00+00     3472.58
2012-05-28 21:09:00+00     3467.14
2012-05-28 21:10:00+00     3336.37
2012-05-28 21:11:00+00     3413.59
2012-05-28 21:12:00+00     3338.71
2012-05-28 21:13:00+00     3213.72
2012-05-28 21:14:00+00     3273.29
2012-05-28 21:15:00+00     3287.37
2012-05-28 21:16:00+00     3361.68
2012-05-28 21:17:00+00     3277.68
2012-05-28 21:18:00+00     3444.18
2012-05-28 21:19:00+00     3530.12
2012-05-28 21:20:00+00     3281.12
2012-05-28 21:21:00+00     3484.61
2012-05-28 21:22:00+00     3522.93
2012-05-28 21:23:00+00     3242.21
2012-05-28 21:24:00+00     3441.73
2012-05-28 21:25:00+00     3297.63
2012-05-28 21:26:00+00     3533.91
2012-05-28 21:27:00+00     3404.18
2012-05-28 21:28:00+00     3547.74
2012-05-28 21:29:00+00     3360.35
2012-05-28 21:30:00+00     3362.44
2012-05-28 21:31:00+00     3288.75
2012-05-28 21:32:00+00     3308.66
2012-05-28 21:33:00+00     3340.46
2012-05-28 21:34:00+00     3195.89
2012-05-28 21:35:00+00     3528.05
2012-05-28 21:36:00+00     3534.43
2012-05-28 21:37:00+00     3307.75
2012-05-28 21:38:00+00     3444.79
2012-05-28 21:39:00+00     3283.72
2012-05-28 21:40:00+00     3217.50
2012-05-28 21:41:00+00     3350.75
2012-05-28 21:42:00+00     3411.52
2012-05-28 21:43:00+00     3448.72
2012-05-28 21:44:00+00     3510.71
2012-05-28 21:45:00+00     3258.75
2012-05-28 21:46:00+00     3490.38
2012-05-28 21:47:00+00     3463.64
2012-05-28 21:48:00+00     3471.21
2012-05-28 21:49:00+00     3397.91
2012-05-28 21:50:00+00     3266.96
2012-05-28 21:51:00+00     3410.26
2012-05-28 21:52:00+00     3375.36
2012-05-28 21:53:00+00     3450.45
2012-05-28 21:54:00+00     3469.28
2012-05-28 21:55:00+00     3341.88
2012-05-28 21:56:00+00     3192.54
2012-05-28 21:57:00+00     3570.76
2012-05-28 21:58:00+00     3523.46
2012-05-28 21:59:00+00     3223.99
2012-05-28 22:00:00+00     3483.38
2012-05-28 22:01:00+00     3369.16
2012-05-28 22:02:00+00     3450.38
2012-05-28 22:03:00+00     3385.36
2012-05-28 22:04:00+00     3356.76
2012-05-28 22:05:00+00     3400.97
2012-05-28 22:06:00+00     3262.92
2012-05-28 22:07:00+00     3431.58
2012-05-28 22:08:00+00     3469.09
2012-05-28 22:09:00+00     3261.47
2012-05-28 22:10:00+00     3314.09
2012-05-28 22:11:00+00     3325.84
2012-05-28 22:12:00+00     3453.22
2012-05-28 22:13:00+00     3403.99
2012-05-28 22:14:00+00     3307.90
2012-05-28 22:15:00+00     3409.10
2012-05-28 22:16:00+00     3364.43
2012-05-28 22:17:00+00     3359.20
2012-05-28 22:18:00+00     3478.82
2012-05-28 22:19:00+00     3501.18
2012-05-28 22:20:00+00     3308.24
2012-05-28 22:21:00+00     3323.58
2012-05-28 22:22:00+00     3468.70
2012-05-28 22:23:00+00     3560.11
2012-05-28 22:24:00+00     3359.86
2012-05-28 22:25:00+00     3521.89
2012-05-28 22:26:00+00     3529.21
2012-05-28 22:27:00+00     3296.24
2012-05-28 22:28:00+00     3379.07
2012-05-28 22:29:00+00     3385.03
2012-05-28 22:30:00+00     3376.16
2012-05-28 22:31:00+00     3368.54
2012-05-28 22:32:00+00     3359.55
2012-05-28 22:33:00+00     3501.74
2012-05-28 22:34:00+00     3534.94
2012-05-28 22:35:00+00     3493.74
2012-05-28 22:36:00+00     3389.59
2012-05-28 22:37:00+00     3554.47
2012-05-28 22:38:00+00     3415.20
2012-05-28 22:39:00+00     3340.96
2012-05-28 22:40:00+00     3318.18
2012-05-28 22:41:00+00     3328.37
2012-05-28 22:42:00+00     3319.21
2012-05-28 22:43:00+00     3607.17
2012-05-28 22:44:00+00     3267.66
2012-05-28 22:45:00+00     3261.95
2012-05-28 22:46:00+00     3345.71
2012-05-28 22:47:00+00     3365.96
2012-05-28 22:48:00+00     3439.45
2012-05-28 22:49:00+00     3380.67
2012-05-28 22:50:00+00     3352.19
2012-05-28 22:51:00+00     3480.64
2012-05-28 22:52:00+00     3552.97
2012-05-28 22:53:00+00     3474.28
2012-05-28 22:54:00+00     3460.80
2012-05-28 22:55:00+00     3446.70
2012-05-28 22:56:00+00     3524.96
2012-05-28 22:57:00+00     3387.07
2012-05-28 22:58:00+00     3406.32
2012-05-28 22:59:00+00     3219.72
2012-05-28 23:00:00+00     3261.57
2012-05-28 23:01:00+00     3401.47
2012-05-28 23:02:00+00     3494.43
2012-05-28 23:03:00+00     3315.34
2012-05-28 23:04:00+00     3416.31
2012-05-28 23:05:00+00     3319.08
2012-05-28 23:06:00+00     3382.33
2012-05-28 23:07:00+00     3298.26
2012-05-28 23:08:00+00     3476.56
2012-05-28 23:09:00+00     3340.42
2012-05-28 23:10:00+00     3436.15
2012-05-28 23:11:00+00     3138.66
2012-05-28 23:12:00+00     3484.90
2012-05-28 23:13:00+00     3327.59
2012-05-28 23:14:00+00     3373.77
2012-05-28 23:15:00+00     3510.35
2012-05-28 23:16:00+00     3359.40
2012-05-28 23:17:00+00     3417.43
2012-05-28 23:18:00+00     3503.96
2012-05-28 23:19:00+00     3323.52
2012-05-28 23:20:00+00     3506.98
2012-05-28 23:21:00+00     3433.28
2012-05-28 23:22:00+00     3322.82
2012-05-28 23:23:00+00     3452.00
2012-05-28 23:24:00+00     3359.98
2012-05-28 23:25:00+00     3402.82
2012-05-28 23:26:00+00     3314.45
2012-05-28 23:27:00+00     3430.67
2012-05-28 23:28:00+00     3434.29
2012-05-28 23:29:00+00     3391.79
2012-05-28 23:30:00+00     3296.66
2012-05-28 23:31:00+00     3401.18
2012-05-28 23:32:00+00     3313.74
2012-05-28 23:33:00+00     3633.26
2012-05-28 23:34:00+00     3522.80
2012-05-28 23:35:00+00     3367.15
2012-05-28 23:36:00+00     3428.05
2012-05-28 23:37:00+00     3497.71
2012-05-28 23:38:00+00     3515.68
2012-05-28 23:39:00+00     3442.76
2012-05-28 23:40:00+00     3305.14
2012-05-28 23:41:00+00     3195.90
2012-05-28 23:42:00+00     3537.08
2012-05-28 23:43:00+00     3323.15
2012-05-28 23:44:00+00     3305.42
2012-05-28 23:45:00+00     3274.40
2012-05-28 23:46:00+00     3340.46
2012-05-28 23:47:00+00     3444.41
2012-05-28 23:48:00+00     3404.22
2012-05-28 23:49:00+00     3389.37
2012-05-28 23:50:00+00     3478.49
2012-05-28 23:51:00+00     3334.33
2012-05-28 23:52:00+00     3329.80
2012-05-28 23:53:00+00     3358.07
2012-05-28 23:54:00+00     3469.48
2012-05-28 23:55:00+00     3148.75
2012-05-28 23:56:00+00     3479.65
2012-05-28 23:57:00+00     3512.17
2012-05-28 23:58:00+00     3536.90
2012-05-28 23:59:00+00     3521.70
2012-05-29 00:00:00+00     3394.78
2012-05-29 00:01:00+00     3462.66
2012-05-29 00:02:00+00     3631.16
2012-05-29 00:03:00+00     3325.94
2012-05-29 00:04:00+00     3493.54
2012-05-29 00:05:00+00     3421.90
2012-05-29 00:06:00+00     3447.80
2012-05-29 00:07:00+00     3332.72
2012-05-29 00:08:00+00     3629.20
2012-05-29 00:09:00+00     3439.44
2012-05-29 00:10:00+00     3436.93
2012-05-29 00:11:00+00     3478.58
2012-05-29 00:12:00+00     3404.61
2012-05-29 00:13:00+00     3333.10
2012-05-29 00:14:00+00     3228.66
2012-05-29 00:15:00+00     3385.66
2012-05-29 00:16:00+00     3548.00
2012-05-29 00:17:00+00     3354.77
2012-05-29 00:18:00+00     3544.16
2012-05-29 00:19:00+00     3385.21
2012-05-29 00:20:00+00     3368.61
2012-05-29 00:21:00+00     3212.59
2012-05-29 00:22:00+00     3386.75
2012-05-29 00:23:00+00     3435.15
2012-05-29 00:24:00+00     3391.31
2012-05-29 00:25:00+00     3342.20
2012-05-29 00:26:00+00     3396.49
2012-05-29 00:27:00+00     3255.30
2012-05-29 00:28:00+00     3330.42
2012-05-29 00:29:00+00     3613.45
2012-05-29 00:30:00+00     3336.14
2012-05-29 00:31:00+00     3461.07
2012-05-29 00:32:00+00     3320.04
2012-05-29 00:33:00+00     3304.40
2012-05-29 00:34:00+00     3299.39
2012-05-29 00:35:00+00     3398.76
2012-05-29 00:36:00+00     3530.71
2012-05-29 00:37:00+00     3458.80
2012-05-29 00:38:00+00     3319.25
2012-05-29 00:39:00+00     3482.32
2012-05-29 00:40:00+00     3398.24
2012-05-29 00:41:00+00     3255.28
2012-05-29 00:42:00+00     3358.19
2012-05-29 00:43:00+00     3488.69
2012-05-29 00:44:00+00     3330.44
2012-05-29 00:45:00+00     3369.07
2012-05-29 00:46:00+00     3373.14
2012-05-29 00:47:00+00     3313.65
2012-05-29 00:48:00+00     3545.86
2012-05-29 00:49:00+00     3440.95
2012-05-29 00:50:00+00     3474.82
2012-05-29 00:51:00+00     3394.98
2012-05-29 00:52:00+00     3478.46
2012-05-29 00:53:00+00     3476.57
2012-05-29 00:54:00+00     3462.72
2012-05-29 00:55:00+00     3532.50
2012-05-29 00:56:00+00     3364.35
2012-05-29 00:57:00+00     3254.75
2012-05-29 00:58:00+00     3334.59
2012-05-29 00:59:00+00     3489.85
2012-05-29 01:00:00+00     3394.95
2012-05-29 01:01:00+00     3522.91
2012-05-29 01:02:00+00     3236.84
2012-05-29 01:03:00+00     3482.63
2012-05-29 01:04:00+00     3498.55
2012-05-29 01:05:00+00     3381.45
2012-05-29 01:06:00+00     3618.52
2012-05-29 01:07:00+00     3393.61
2012-05-29 01:08:00+00     3526.13
2012-05-29 01:09:00+00     3423.52
2012-05-29 01:10:00+00     3423.11
2012-05-29 01:11:00+00     3459.83
2012-05-29 01:12:00+00     3366.49
2012-05-29 01:13:00+00     3256.46
2012-05-29 01:14:00+00     3272.22
2012-05-29 01:15:00+00     3478.32
2012-05-29 01:16:00+00     3345.45
2012-05-29 01:17:00+00     3557.44
2012-05-29 01:18:00+00     3502.96
2012-05-29 01:19:00+00     3427.00
2012-05-29 01:20:00+00     3369.19
2012-05-29 01:21:00+00     3392.19
2012-05-29 01:22:00+00     3497.91
2012-05-29 01:23:00+00     3355.08
2012-05-29 01:24:00+00     3381.59
2012-05-29 01:25:00+00     3426.54
2012-05-29 01:26:00+00     3462.98
2012-05-29 01:27:00+00     3255.67
2012-05-29 01:28:00+00     3565.04
2012-05-29 01:29:00+00     3538.27
2012-05-29 01:30:00+00     3388.33
2012-05-29 01:31:00+00     3382.88
2012-05-29 01:32:00+00     3397.69
2012-05-29 01:33:00+00     3353.49
2012-05-29 01:34:00+00     3422.43
2012-05-29 01:35:00+00     3432.26
2012-05-29 01:36:00+00     3335.61
2012-05-29 01:37:00+00     3418.96
2012-05-29 01:38:00+00     3433.55
2012-05-29 01:39:00+00     3493.20
2012-05-29 01:40:00+00     3441.62
2012-05-29 01:41:00+00     3528.38
2012-05-29 01:42:00+00     3379.74
2012-05-29 01:43:00+00     3481.44
2012-05-29 01:44:00+00     3360.48
2012-05-29 01:45:00+00     3365.51
2012-05-29 01:46:00+00     3275.58
2012-05-29 01:47:00+00     3414.00
2012-05-29 01:48:00+00     3481.80
2012-05-29 01:49:00+00     3476.04
2012-05-29 01:50:00+00     3465.86
2012-05-29 01:51:00+00     3400.05
2012-05-29 01:52:00+00     3497.80
2012-05-29 01:53:00+00     3592.60
2012-05-29 01:54:00+00     3419.53
2012-05-29 01:55:00+00     3442.69
2012-05-29 01:56:00+00     3493.68
2012-05-29 01:57:00+00     3555.77
2012-05-29 01:58:00+00     3263.97
2012-05-29 01:59:00+00     3498.06
2012-05-29 02:00:00+00     3401.09
2012-05-29 02:01:00+00     3340.70
2012-05-29 02:02:00+00     3484.78
2012-05-29 02:03:00+00     3557.89
2012-05-29 02:04:00+00     3358.19
2012-05-29 02:05:00+00     3392.28
2012-05-29 02:06:00+00     3409.83
2012-05-29 02:07:00+00     3650.80
2012-05-29 02:08:00+00     3196.72
2012-05-29 02:09:00+00     3552.90
2012-05-29 02:10:00+00     3290.36
2012-05-29 02:11:00+00     3435.14
2012-05-29 02:12:00+00     3214.89
2012-05-29 02:13:00+00     3448.10
2012-05-29 02:14:00+00     3577.07
2012-05-29 02:15:00+00     3472.21
2012-05-29 02:16:00+00     3323.90
2012-05-29 02:17:00+00     3541.54
2012-05-29 02:18:00+00     3441.09
2012-05-29 02:19:00+00     3389.29
2012-05-29 02:20:00+00     3382.32
2012-05-29 02:21:00+00     3356.81
2012-05-29 02:22:00+00     3401.00
2012-05-29 02:23:00+00     3440.15
2012-05-29 02:24:00+00     3524.05
2012-05-29 02:25:00+00     3301.65
2012-05-29 02:26:00+00     3430.25
2012-05-29 02:27:00+00     3395.63
2012-05-29 02:28:00+00     3300.19
2012-05-29 02:29:00+00     3334.95
2012-05-29 02:30:00+00     3357.61
2012-05-29 02:31:00+00     3321.29
2012-05-29 02:32:00+00     3369.00
2012-05-29 02:33:00+00     3429.61
2012-05-29 02:34:00+00     3250.67
2012-05-29 02:35:00+00     3516.18
2012-05-29 02:36:00+00     3332.00
2012-05-29 02:37:00+00     3426.36
2012-05-29 02:38:00+00     3499.99
2012-05-29 02:39:00+00     3528.35
2012-05-29 02:40:00+00     3450.66
2012-05-29 02:41:00+00     3267.91
2012-05-29 02:42:00+00     3391.89
2012-05-29 02:43:00+00     3257.75
2012-05-29 02:44:00+00     3337.42
2012-05-29 02:45:00+00     3434.54
2012-05-29 02:46:00+00     3400.77
2012-05-29 02:47:00+00     3276.33
2012-05-29 02:48:00+00     3426.76
2012-05-29 02:49:00+00     3429.65
2012-05-29 02:50:00+00     3267.62
2012-05-29 02:51:00+00     3487.37
2012-05-29 02:52:00+00     3469.61
2012-05-29 02:53:00+00     3380.37
2012-05-29 02:54:00+00     3502.14
2012-05-29 02:55:00+00     3253.94
2012-05-29 02:56:00+00     3413.54
2012-05-29 02:57:00+00     3491.58
2012-05-29 02:58:00+00     3435.02
2012-05-29 02:59:00+00     3349.83
2012-05-29 03:00:00+00     3539.08
2012-05-29 03:01:00+00     3329.57
2012-05-29 03:02:00+00     3401.33
2012-05-29 03:03:00+00     3428.33
2012-05-29 03:04:00+00     3394.08
2012-05-29 03:05:00+00     3427.75
2012-05-29 03:06:00+00     3455.37
2012-05-29 03:07:00+00     3465.29
2012-05-29 03:08:00+00     3442.27
2012-05-29 03:09:00+00     3500.42
2012-05-29 03:10:00+00     3311.20
2012-05-29 03:11:00+00     3452.75
2012-05-29 03:12:00+00     3344.35
2012-05-29 03:13:00+00     3319.83
2012-05-29 03:14:00+00     3428.65
2012-05-29 03:15:00+00     3351.17
2012-05-29 03:16:00+00     3485.62
2012-05-29 03:17:00+00     3235.00
2012-05-29 03:18:00+00     3317.18
2012-05-29 03:19:00+00     3391.68
2012-05-29 03:20:00+00     3410.33
2012-05-29 03:21:00+00     3343.65
2012-05-29 03:22:00+00     3355.62
2012-05-29 03:23:00+00     3427.42
2012-05-29 03:24:00+00     3337.56
2012-05-29 03:25:00+00     3404.57
2012-05-29 03:26:00+00     3309.15
2012-05-29 03:27:00+00     3442.40
2012-05-29 03:28:00+00     3440.40
2012-05-29 03:29:00+00     3453.33
2012-05-29 03:30:00+00     3544.54
2012-05-29 03:31:00+00     3432.02
2012-05-29 03:32:00+00     3256.22
2012-05-29 03:33:00+00     3346.64
2012-05-29 03:34:00+00     3335.38
2012-05-29 03:35:00+00     3373.67
2012-05-29 03:36:00+00     3537.38
2012-05-29 03:37:00+00     3330.95
2012-05-29 03:38:00+00     3308.08
2012-05-29 03:39:00+00     3341.70
2012-05-29 03:40:00+00     3392.51
2012-05-29 03:41:00+00     3389.22
2012-05-29 03:42:00+00     3426.97
2012-05-29 03:43:00+00     3336.00
2012-05-29 03:44:00+00     3451.94
2012-05-29 03:45:00+00     3445.96
2012-05-29 03:46:00+00     3422.86
2012-05-29 03:47:00+00     3329.38
2012-05-29 03:48:00+00     3409.64
2012-05-29 03:49:00+00     3217.17
2012-05-29 03:50:00+00     3636.99
2012-05-29 03:51:00+00     3487.46
2012-05-29 03:52:00+00     3421.11
2012-05-29 03:53:00+00     3406.53
2012-05-29 03:54:00+00     3420.70
2012-05-29 03:55:00+00     3490.45
2012-05-29 03:56:00+00     3407.36
2012-05-29 03:57:00+00     3512.89
2012-05-29 03:58:00+00     3464.85
2012-05-29 03:59:00+00     3472.30
2012-05-29 04:00:00+00     3445.46
2012-05-29 04:01:00+00     3404.08
2012-05-29 04:02:00+00     3564.20
2012-05-29 04:03:00+00     3413.44
2012-05-29 04:04:00+00     3343.31
2012-05-29 04:05:00+00     3444.19
2012-05-29 04:06:00+00     3371.38
2012-05-29 04:07:00+00     3463.11
2012-05-29 04:08:00+00     3456.91
2012-05-29 04:09:00+00     3407.39
2012-05-29 04:10:00+00     3357.59
2012-05-29 04:11:00+00     3506.31
2012-05-29 04:12:00+00     3477.89
2012-05-29 04:13:00+00     3403.15
2012-05-29 04:14:00+00     3537.07
2012-05-29 04:15:00+00     3298.01
2012-05-29 04:16:00+00     3449.26
2012-05-29 04:17:00+00     3424.49
2012-05-29 04:18:00+00     3432.37
2012-05-29 04:19:00+00     3596.71
2012-05-29 04:20:00+00     3471.41
2012-05-29 04:21:00+00     3401.06
2012-05-29 04:22:00+00     3392.86
2012-05-29 04:23:00+00     3282.04
2012-05-29 04:24:00+00     3450.84
2012-05-29 04:25:00+00     3545.08
2012-05-29 04:26:00+00     3543.64
2012-05-29 04:27:00+00     3422.22
2012-05-29 04:28:00+00     3366.27
2012-05-29 04:29:00+00     3218.57
2012-05-29 04:30:00+00     3474.11
2012-05-29 04:31:00+00     3441.79
2012-05-29 04:32:00+00     3506.97
2012-05-29 04:33:00+00     3410.18
2012-05-29 04:34:00+00     3538.46
2012-05-29 04:35:00+00     3381.91
2012-05-29 04:36:00+00     3420.44
2012-05-29 04:37:00+00     3363.56
2012-05-29 04:38:00+00     3344.53
2012-05-29 04:39:00+00     3505.03
2012-05-29 04:40:00+00     3188.55
2012-05-29 04:41:00+00     3464.88
2012-05-29 04:42:00+00     3461.09
2012-05-29 04:43:00+00     3484.95
2012-05-29 04:44:00+00     3355.74
2012-05-29 04:45:00+00     3467.95
2012-05-29 04:46:00+00     3472.76
2012-05-29 04:47:00+00     3202.23
2012-05-29 04:48:00+00     3343.55
2012-05-29 04:49:00+00     3464.85
2012-05-29 04:50:00+00     3324.43
2012-05-29 04:51:00+00     3270.34
2012-05-29 04:52:00+00     3313.72
2012-05-29 04:53:00+00     3395.31
2012-05-29 04:54:00+00     3335.42
2012-05-29 04:55:00+00     3515.46
2012-05-29 04:56:00+00     3352.80
2012-05-29 04:57:00+00     3393.35
2012-05-29 04:58:00+00     3366.66
2012-05-29 04:59:00+00     3489.56
2012-05-29 05:00:00+00     3417.48
2012-05-29 05:01:00+00     3380.52
2012-05-29 05:02:00+00     3382.05
2012-05-29 05:03:00+00     3394.64
2012-05-29 05:04:00+00     3438.85
2012-05-29 05:05:00+00     3455.47
2012-05-29 05:06:00+00     3434.54
2012-05-29 05:07:00+00     3359.52
2012-05-29 05:08:00+00     3411.59
2012-05-29 05:09:00+00     3369.17
2012-05-29 05:10:00+00     3513.01
2012-05-29 05:11:00+00     3463.55
2012-05-29 05:12:00+00     3351.06
2012-05-29 05:13:00+00     3432.27
2012-05-29 05:14:00+00     3269.87
2012-05-29 05:15:00+00     3466.09
2012-05-29 05:16:00+00     3358.63
2012-05-29 05:17:00+00     3546.01
2012-05-29 05:18:00+00     3282.96
2012-05-29 05:19:00+00     3411.70
2012-05-29 05:20:00+00     3314.20
2012-05-29 05:21:00+00     3300.27
2012-05-29 05:22:00+00     3420.57
2012-05-29 05:23:00+00     3423.36
2012-05-29 05:24:00+00     3307.10
2012-05-29 05:25:00+00     3229.62
2012-05-29 05:26:00+00     3470.72
2012-05-29 05:27:00+00     3329.92
2012-05-29 05:28:00+00     3484.34
2012-05-29 05:29:00+00     3466.16
2012-05-29 05:30:00+00     3600.95
2012-05-29 05:31:00+00     3383.77
2012-05-29 05:32:00+00     3354.70
2012-05-29 05:33:00+00     3571.97
2012-05-29 05:34:00+00     3282.85
2012-05-29 05:35:00+00     3274.46
2012-05-29 05:36:00+00     3364.96
2012-05-29 05:37:00+00     3285.78
2012-05-29 05:38:00+00     3331.90
2012-05-29 05:39:00+00     3385.05
2012-05-29 05:40:00+00     3306.56
2012-05-29 05:41:00+00     3330.20
2012-05-29 05:42:00+00     3676.37
2012-05-29 05:43:00+00     3422.80
2012-05-29 05:44:00+00     3637.70
2012-05-29 05:45:00+00     3590.01
2012-05-29 05:46:00+00     3336.39
2012-05-29 05:47:00+00     3485.25
2012-05-29 05:48:00+00     3218.40
2012-05-29 05:49:00+00     3447.86
2012-05-29 05:50:00+00     3542.59
2012-05-29 05:51:00+00     3451.10
2012-05-29 05:52:00+00     3549.48
2012-05-29 05:53:00+00     3391.33
2012-05-29 05:54:00+00     3327.75
2012-05-29 05:55:00+00     3470.53
2012-05-29 05:56:00+00     3420.16
2012-05-29 05:57:00+00     3298.86
2012-05-29 05:58:00+00     3193.20
2012-05-29 05:59:00+00     3326.41
2012-05-29 06:00:00+00     3332.92
2012-05-29 06:01:00+00     3542.07
2012-05-29 06:02:00+00     3454.37
2012-05-29 06:03:00+00     3437.61
2012-05-29 06:04:00+00     3454.22
2012-05-29 06:05:00+00     3471.09
2012-05-29 06:06:00+00     3331.89
2012-05-29 06:07:00+00     3466.89
2012-05-29 06:08:00+00     3432.09
2012-05-29 06:09:00+00     3509.96
2012-05-29 06:10:00+00     3277.44
2012-05-29 06:11:00+00     3300.89
2012-05-29 06:12:00+00     3464.17
2012-05-29 06:13:00+00     3471.83
2012-05-29 06:14:00+00     3494.45
2012-05-29 06:15:00+00     3307.57
2012-05-29 06:16:00+00     3584.12
2012-05-29 06:17:00+00     3378.21
2012-05-29 06:18:00+00     3582.24
2012-05-29 06:19:00+00     3465.68
2012-05-29 06:20:00+00     3398.71
2012-05-29 06:21:00+00     3517.53
2012-05-29 06:22:00+00     3355.80
2012-05-29 06:23:00+00     3191.96
2012-05-29 06:24:00+00     3436.71
2012-05-29 06:25:00+00     3482.68
2012-05-29 06:26:00+00     3558.89
2012-05-29 06:27:00+00     3314.09
2012-05-29 06:28:00+00     3446.36
2012-05-29 06:29:00+00     3348.33
2012-05-29 06:30:00+00     3268.87
2012-05-29 06:31:00+00     3264.60
2012-05-29 06:32:00+00     3488.08
2012-05-29 06:33:00+00     3436.10
2012-05-29 06:34:00+00     3415.75
2012-05-29 06:35:00+00     3274.40
2012-05-29 06:36:00+00     3527.08
2012-05-29 06:37:00+00     3406.02
2012-05-29 06:38:00+00     3413.49
2012-05-29 06:39:00+00     3232.81
2012-05-29 06:40:00+00     3356.68
2012-05-29 06:41:00+00     3428.65
2012-05-29 06:42:00+00     3321.74
2012-05-29 06:43:00+00     3467.44
2012-05-29 06:44:00+00     3357.61
2012-05-29 06:45:00+00     3407.30
2012-05-29 06:46:00+00     3476.67
2012-05-29 06:47:00+00     3301.83
2012-05-29 06:48:00+00     3641.64
2012-05-29 06:49:00+00     3308.57
2012-05-29 06:50:00+00     3500.76
2012-05-29 06:51:00+00     3419.82
2012-05-29 06:52:00+00     3316.96
2012-05-29 06:53:00+00     3478.34
2012-05-29 06:54:00+00     3488.75
2012-05-29 06:55:00+00     3469.23
2012-05-29 06:56:00+00     3444.50
2012-05-29 06:57:00+00     3410.16
2012-05-29 06:58:00+00     3317.90
2012-05-29 06:59:00+00     3380.74
2012-05-29 07:00:00+00     3301.24
2012-05-29 07:01:00+00     3390.61
2012-05-29 07:02:00+00     3339.79
2012-05-29 07:03:00+00     3413.71
2012-05-29 07:04:00+00     3462.56
2012-05-29 07:05:00+00     3344.20
2012-05-29 07:06:00+00     3415.36
2012-05-29 07:07:00+00     3394.78
2012-05-29 07:08:00+00     3332.58
2012-05-29 07:09:00+00     3407.27
2012-05-29 07:10:00+00     3278.43
2012-05-29 07:11:00+00     3521.02
2012-05-29 07:12:00+00     3451.01
2012-05-29 07:13:00+00     3445.76
2012-05-29 07:14:00+00     3288.22
2012-05-29 07:15:00+00     3439.75
2012-05-29 07:16:00+00     3626.64
2012-05-29 07:17:00+00     3408.31
2012-05-29 07:18:00+00     3390.28
2012-05-29 07:19:00+00     3435.62
2012-05-29 07:20:00+00     3200.12
2012-05-29 07:21:00+00     3354.60
2012-05-29 07:22:00+00     3568.23
2012-05-29 07:23:00+00     3295.48
2012-05-29 07:24:00+00     3516.72
2012-05-29 07:25:00+00     3509.22
2012-05-29 07:26:00+00     3179.22
2012-05-29 07:27:00+00     3437.76
2012-05-29 07:28:00+00     3382.51
2012-05-29 07:29:00+00     3469.33
2012-05-29 07:30:00+00     3296.91
2012-05-29 07:31:00+00     3317.90
2012-05-29 07:32:00+00     3325.17
2012-05-29 07:33:00+00     3358.82
2012-05-29 07:34:00+00     3413.91
2012-05-29 07:35:00+00     3472.16
2012-05-29 07:36:00+00     3496.83
2012-05-29 07:37:00+00     3448.47
2012-05-29 07:38:00+00     3372.98
2012-05-29 07:39:00+00     3283.11
2012-05-29 07:40:00+00     3367.73
2012-05-29 07:41:00+00     3372.07
2012-05-29 07:42:00+00     3282.32
2012-05-29 07:43:00+00     3323.61
2012-05-29 07:44:00+00     3271.06
2012-05-29 07:45:00+00     3394.71
2012-05-29 07:46:00+00     3274.54
2012-05-29 07:47:00+00     3331.85
2012-05-29 07:48:00+00     3198.34
2012-05-29 07:49:00+00     3416.48
2012-05-29 07:50:00+00     3376.86
2012-05-29 07:51:00+00     3591.22
2012-05-29 07:52:00+00     3396.75
2012-05-29 07:53:00+00     3247.91
2012-05-29 07:54:00+00     3167.33
2012-05-29 07:55:00+00     3535.28
2012-05-29 07:56:00+00     3533.36
2012-05-29 07:57:00+00     3438.48
2012-05-29 07:58:00+00     3369.76
2012-05-29 07:59:00+00     3354.02
2012-05-29 08:00:00+00     3413.49
2012-05-29 08:01:00+00     3500.64
2012-05-29 08:02:00+00     3372.34
2012-05-29 08:03:00+00     3491.50
2012-05-29 08:04:00+00     3366.13
2012-05-29 08:05:00+00     3165.59
2012-05-29 08:06:00+00     3387.91
2012-05-29 08:07:00+00     3446.65
2012-05-29 08:08:00+00     3355.56
2012-05-29 08:09:00+00     3393.89
2012-05-29 08:10:00+00     3383.72
2012-05-29 08:11:00+00     3292.30
2012-05-29 08:12:00+00     3430.90
2012-05-29 08:13:00+00     3414.11
2012-05-29 08:14:00+00     3414.56
2012-05-29 08:15:00+00     3274.33
2012-05-29 08:16:00+00     3505.65
2012-05-29 08:17:00+00     3388.71
2012-05-29 08:18:00+00     3442.07
2012-05-29 08:19:00+00     3338.76
2012-05-29 08:20:00+00     3386.06
2012-05-29 08:21:00+00     3442.64
2012-05-29 08:22:00+00     3472.86
2012-05-29 08:23:00+00     3365.48
2012-05-29 08:24:00+00     3447.55
2012-05-29 08:25:00+00     3438.71
2012-05-29 08:26:00+00     3495.68
2012-05-29 08:27:00+00     3340.04
2012-05-29 08:28:00+00     3413.77
2012-05-29 08:29:00+00     3188.13
2012-05-29 08:30:00+00     3425.46
2012-05-29 08:31:00+00     3524.35
2012-05-29 08:32:00+00     3420.73
2012-05-29 08:33:00+00     3451.44
2012-05-29 08:34:00+00     3428.68
2012-05-29 08:35:00+00     3561.97
2012-05-29 08:36:00+00     3541.17
2012-05-29 08:37:00+00     3438.38
2012-05-29 08:38:00+00     3414.06
2012-05-29 08:39:00+00     3342.68
2012-05-29 08:40:00+00     3413.59
2012-05-29 08:41:00+00     3385.94
2012-05-29 08:42:00+00     3458.98
2012-05-29 08:43:00+00     3158.09
2012-05-29 08:44:00+00     3373.22
2012-05-29 08:45:00+00     3510.04
2012-05-29 08:46:00+00     3404.19
2012-05-29 08:47:00+00     3500.53
2012-05-29 08:48:00+00     3449.17
2012-05-29 08:49:00+00     3480.15
2012-05-29 08:50:00+00     3399.14
2012-05-29 08:51:00+00     3400.95
2012-05-29 08:52:00+00     3501.24
2012-05-29 08:53:00+00     3312.67
2012-05-29 08:54:00+00     3426.53
2012-05-29 08:55:00+00     3459.73
2012-05-29 08:56:00+00     3462.07
2012-05-29 08:57:00+00     3444.50
2012-05-29 08:58:00+00     3431.39
2012-05-29 08:59:00+00     3134.33
2012-05-29 09:00:00+00     3283.95
2012-05-29 09:01:00+00     3395.24
2012-05-29 09:02:00+00     3464.38
2012-05-29 09:03:00+00     3477.70
2012-05-29 09:04:00+00     3494.58
2012-05-29 09:05:00+00     3320.44
2012-05-29 09:06:00+00     3236.49
2012-05-29 09:07:00+00     3490.39
2012-05-29 09:08:00+00     3460.56
2012-05-29 09:09:00+00     3193.85
2012-05-29 09:10:00+00     3490.66
2012-05-29 09:11:00+00     3387.92
2012-05-29 09:12:00+00     3462.00
2012-05-29 09:13:00+00     3440.95
2012-05-29 09:14:00+00     3350.86
2012-05-29 09:15:00+00     3538.56
2012-05-29 09:16:00+00     3429.48
2012-05-29 09:17:00+00     3477.97
2012-05-29 09:18:00+00     3338.67
2012-05-29 09:19:00+00     3429.81
2012-05-29 09:20:00+00     3429.81
2012-05-29 09:21:00+00     3429.81
2012-05-29 09:22:00+00     3429.81
2012-05-29 09:23:00+00     3429.81
2012-05-29 09:24:00+00     3429.81
2012-05-29 09:25:00+00     3429.81
2012-05-29 09:26:00+00     3429.81
2012-05-29 09:27:00+00     3429.81
2012-05-29 09:28:00+00     3429.81
2012-05-29 09:29:00+00     3429.81
2012-05-29 09:30:00+00     2843.26
2012-05-29 09:31:00+00     3374.90
2012-05-29 09:32:00+00     3375.87
2012-05-29 09:33:00+00     3422.24
2012-05-29 09:34:00+00     3092.29
2012-05-29 09:35:00+00     3449.96
2012-05-29 09:36:00+00     3433.21
2012-05-29 09:37:00+00     3414.67
2012-05-29 09:38:00+00     3386.15
2012-05-29 09:39:00+00     3366.08
2012-05-29 09:40:00+00     3484.99
2012-05-29 09:41:00+00     3385.34
2012-05-29 09:42:00+00     3470.89
2012-05-29 09:43:00+00     3403.15
2012-05-29 09:44:00+00     3251.03
2012-05-29 09:45:00+00     3185.84
2012-05-29 09:46:00+00     3413.68
2012-05-29 09:47:00+00     3463.75
2012-05-29 09:48:00+00     3394.35
2012-05-29 09:49:00+00     3464.62
2012-05-29 09:50:00+00     3376.65
2012-05-29 09:51:00+00     3400.89
2012-05-29 09:52:00+00     3492.22
2012-05-29 09:53:00+00     3286.24
2012-05-29 09:54:00+00     3308.35
2012-05-29 09:55:00+00     3379.09
2012-05-29 09:56:00+00     3390.47
2012-05-29 09:57:00+00     3615.30
2012-05-29 09:58:00+00     3544.97
2012-05-29 09:59:00+00     3390.15
2012-05-29 10:00:00+00     3404.83
2012-05-29 10:01:00+00     3331.88
2012-05-29 10:02:00+00     3375.97
2012-05-29 10:03:00+00     3401.00
2012-05-29 10:04:00+00     3484.34
2012-05-29 10:05:00+00     3307.00
2012-05-29 10:06:00+00     3468.83
2012-05-29 10:07:00+00     3415.03
2012-05-29 10:08:00+00     3538.21
2012-05-29 10:09:00+00     3264.89
2012-05-29 10:10:00+00     3413.71
2012-05-29 10:11:00+00     3487.80
2012-05-29 10:12:00+00     3328.52
2012-05-29 10:13:00+00     3499.63
2012-05-29 10:14:00+00     3692.90
2012-05-29 10:15:00+00     3305.21
2012-05-29 10:16:00+00     3197.39
2012-05-29 10:17:00+00     3378.19
2012-05-29 10:18:00+00     3357.79
2012-05-29 10:19:00+00     3437.27
2012-05-29 10:20:00+00     3461.20
2012-05-29 10:21:00+00     3541.23
2012-05-29 10:22:00+00     3437.78
2012-05-29 10:23:00+00     3427.55
2012-05-29 10:24:00+00     3444.34
2012-05-29 10:25:00+00     3481.43
2012-05-29 10:26:00+00     3376.82
2012-05-29 10:27:00+00     3504.16
2012-05-29 10:28:00+00     3401.02
2012-05-29 10:29:00+00     3410.17
2012-05-29 10:30:00+00     3477.62
2012-05-29 10:31:00+00     3279.00
2012-05-29 10:32:00+00     3367.71
2012-05-29 10:33:00+00     3291.76
2012-05-29 10:34:00+00     3331.43
2012-05-29 10:35:00+00     3791.83
2012-05-29 10:36:00+00     3312.68
2012-05-29 10:37:00+00     3278.27
2012-05-29 10:38:00+00     3350.25
2012-05-29 10:39:00+00     3262.48
2012-05-29 10:40:00+00     3541.92
2012-05-29 10:41:00+00     3303.26
2012-05-29 10:42:00+00     3450.37
2012-05-29 10:43:00+00     3522.78
2012-05-29 10:44:00+00     3383.29
2012-05-29 10:45:00+00     3330.63
2012-05-29 10:46:00+00     3424.17
2012-05-29 10:47:00+00     3481.31
2012-05-29 10:48:00+00     3372.85
2012-05-29 10:49:00+00     3362.34
2012-05-29 10:50:00+00     3495.71
2012-05-29 10:51:00+00     3464.18
2012-05-29 10:52:00+00     3454.55
2012-05-29 10:53:00+00     3438.46
2012-05-29 10:54:00+00     3472.71
2012-05-29 10:55:00+00     3584.78
2012-05-29 10:56:00+00     3384.30
2012-05-29 10:57:00+00     3524.39
2012-05-29 10:58:00+00     3268.09
2012-05-29 10:59:00+00     3471.81
2012-05-29 11:00:00+00     3278.32
2012-05-29 11:01:00+00     3369.91
2012-05-29 11:02:00+00     3281.40
2012-05-29 11:03:00+00     3445.86
2012-05-29 11:04:00+00     3415.68
2012-05-29 11:05:00+00     3472.25
2012-05-29 11:06:00+00     3391.85
2012-05-29 11:07:00+00     3451.59
2012-05-29 11:08:00+00     3354.41
2012-05-29 11:09:00+00     3413.41
2012-05-29 11:10:00+00     3369.21
2012-05-29 11:11:00+00     3353.42
2012-05-29 11:12:00+00     3494.61
2012-05-29 11:13:00+00     3395.29
2012-05-29 11:14:00+00     3413.45
2012-05-29 11:15:00+00     3431.74
2012-05-29 11:16:00+00     3347.92
2012-05-29 11:17:00+00     3524.35
2012-05-29 11:18:00+00     3366.21
2012-05-29 11:19:00+00     3371.70
2012-05-29 11:20:00+00     3397.02
2012-05-29 11:21:00+00     3345.44
2012-05-29 11:22:00+00     3529.36
2012-05-29 11:23:00+00     3439.55
2012-05-29 11:24:00+00     3379.31
2012-05-29 11:25:00+00     3450.67
2012-05-29 11:26:00+00     3220.88
2012-05-29 11:27:00+00     3342.64
2012-05-29 11:28:00+00     3411.01
2012-05-29 11:29:00+00     3514.58
2012-05-29 11:30:00+00     3327.24
2012-05-29 11:31:00+00     3250.27
2012-05-29 11:32:00+00     3317.49
2012-05-29 11:33:00+00     3414.47
2012-05-29 11:34:00+00     3428.70
2012-05-29 11:35:00+00     3388.50
2012-05-29 11:36:00+00     3336.98
2012-05-29 11:37:00+00     3456.60
2012-05-29 11:38:00+00     3485.07
2012-05-29 11:39:00+00     3279.17
2012-05-29 11:40:00+00     3519.05
2012-05-29 11:41:00+00     3588.03
2012-05-29 11:42:00+00     3447.79
2012-05-29 11:43:00+00     3450.98
2012-05-29 11:44:00+00     3441.75
2012-05-29 11:45:00+00     3409.30
2012-05-29 11:46:00+00     3346.48
2012-05-29 11:47:00+00     3410.13
2012-05-29 11:48:00+00     3644.87
2012-05-29 11:49:00+00     3257.55
2012-05-29 11:50:00+00     3375.05
2012-05-29 11:51:00+00     3278.94
2012-05-29 11:52:00+00     3390.61
2012-05-29 11:53:00+00     3477.29
2012-05-29 11:54:00+00     3292.57
2012-05-29 11:55:00+00     3404.09
2012-05-29 11:56:00+00     3406.20
2012-05-29 11:57:00+00     3505.14
2012-05-29 11:58:00+00     3428.84
2012-05-29 11:59:00+00     3482.91
2012-05-29 12:00:00+00     3546.22
2012-05-29 12:01:00+00     3450.83
2012-05-29 12:02:00+00     3448.55
2012-05-29 12:03:00+00     3376.11
2012-05-29 12:04:00+00     3426.44
2012-05-29 12:05:00+00     3630.61
2012-05-29 12:06:00+00     3317.45
2012-05-29 12:07:00+00     3419.65
2012-05-29 12:08:00+00     3392.16
2012-05-29 12:09:00+00     3512.90
2012-05-29 12:10:00+00     3517.06
2012-05-29 12:11:00+00     3472.20
2012-05-29 12:12:00+00     3486.80
2012-05-29 12:13:00+00     3527.03
2012-05-29 12:14:00+00     3399.03
2012-05-29 12:15:00+00     3362.29
2012-05-29 12:16:00+00     3622.58
2012-05-29 12:17:00+00     3370.38
2012-05-29 12:18:00+00     3497.29
2012-05-29 12:19:00+00     3311.17
2012-05-29 12:20:00+00     3390.42
2012-05-29 12:21:00+00     3594.89
2012-05-29 12:22:00+00     3554.29
2012-05-29 12:23:00+00     3478.23
2012-05-29 12:24:00+00     3622.21
2012-05-29 12:25:00+00     3431.04
2012-05-29 12:26:00+00     3528.91
2012-05-29 12:27:00+00     3385.13
2012-05-29 12:28:00+00     3338.84
2012-05-29 12:29:00+00     3260.72
2012-05-29 12:30:00+00     3422.69
2012-05-29 12:31:00+00     3359.95
2012-05-29 12:32:00+00     3577.95
2012-05-29 12:33:00+00     3368.35
2012-05-29 12:34:00+00     3518.46
2012-05-29 12:35:00+00     3491.39
2012-05-29 12:36:00+00     3410.50
2012-05-29 12:37:00+00     3272.10
2012-05-29 12:38:00+00     3388.56
2012-05-29 12:39:00+00     3468.06
2012-05-29 12:40:00+00     3583.93
2012-05-29 12:41:00+00     3387.17
2012-05-29 12:42:00+00     3314.94
2012-05-29 12:43:00+00     3363.03
2012-05-29 12:44:00+00     3336.81
2012-05-29 12:45:00+00     3419.14
2012-05-29 12:46:00+00     3416.54
2012-05-29 12:47:00+00     3416.92
2012-05-29 12:48:00+00     3419.24
2012-05-29 12:49:00+00     3403.82
2012-05-29 12:50:00+00     3518.99
2012-05-29 12:51:00+00     3284.47
2012-05-29 12:52:00+00     3494.90
2012-05-29 12:53:00+00     3367.50
2012-05-29 12:54:00+00     3420.04
2012-05-29 12:55:00+00     3510.12
2012-05-29 12:56:00+00     3537.07
2012-05-29 12:57:00+00     3248.06
2012-05-29 12:58:00+00     3488.23
2012-05-29 12:59:00+00     3302.28
2012-05-29 13:00:00+00     3337.72
2012-05-29 13:01:00+00     3519.30
2012-05-29 13:02:00+00     3087.86
2012-05-29 13:03:00+00     3360.88
2012-05-29 13:04:00+00     3362.91
2012-05-29 13:05:00+00     3559.52
2012-05-29 13:06:00+00     3377.83
2012-05-29 13:07:00+00     3548.76
2012-05-29 13:08:00+00     3557.77
2012-05-29 13:09:00+00     3225.42
2012-05-29 13:10:00+00     3512.50
2012-05-29 13:11:00+00     3422.93
2012-05-29 13:12:00+00     3276.15
2012-05-29 13:13:00+00     3332.54
2012-05-29 13:14:00+00     3394.86
2012-05-29 13:15:00+00     3704.49
2012-05-29 13:16:00+00     3295.80
2012-05-29 13:17:00+00     3512.49
2012-05-29 13:18:00+00     3271.88
2012-05-29 13:19:00+00     3613.95
2012-05-29 13:20:00+00     3497.25
2012-05-29 13:21:00+00     3560.15
2012-05-29 13:22:00+00     3416.55
2012-05-29 13:23:00+00     3322.99
2012-05-29 13:24:00+00     3370.03
2012-05-29 13:25:00+00     3485.97
2012-05-29 13:26:00+00     3350.80
2012-05-29 13:27:00+00     3370.31
2012-05-29 13:28:00+00     3512.69
2012-05-29 13:29:00+00     3526.04
2012-05-29 13:30:00+00     3336.12
2012-05-29 13:31:00+00     3355.80
2012-05-29 13:32:00+00     3337.40
2012-05-29 13:33:00+00     3370.04
2012-05-29 13:34:00+00     3506.43
2012-05-29 13:35:00+00     3536.68
2012-05-29 13:36:00+00     3246.20
2012-05-29 13:37:00+00     3455.03
2012-05-29 13:38:00+00     3306.06
2012-05-29 13:39:00+00     3356.81
2012-05-29 13:40:00+00     3468.09
2012-05-29 13:41:00+00     3222.38
2012-05-29 13:42:00+00     3488.13
2012-05-29 13:43:00+00     3459.31
2012-05-29 13:44:00+00     3360.24
2012-05-29 13:45:00+00     3577.23
2012-05-29 13:46:00+00     3391.50
2012-05-29 13:47:00+00     3574.90
2012-05-29 13:48:00+00     3369.35
2012-05-29 13:49:00+00     3307.20
2012-05-29 13:50:00+00     3421.77
2012-05-29 13:51:00+00     3527.82
2012-05-29 13:52:00+00     3315.54
2012-05-29 13:53:00+00     3282.03
2012-05-29 13:54:00+00     3436.71
2012-05-29 13:55:00+00     3256.58
2012-05-29 13:56:00+00     3422.70
2012-05-29 13:57:00+00     3527.64
2012-05-29 13:58:00+00     3490.05
2012-05-29 13:59:00+00     3419.32
2012-05-29 14:00:00+00     3546.06
2012-05-29 14:01:00+00     3268.75
2012-05-29 14:02:00+00     3395.01
2012-05-29 14:03:00+00     3472.03
2012-05-29 14:04:00+00     3501.87
2012-05-29 14:05:00+00     3441.36
2012-05-29 14:06:00+00     3472.58
2012-05-29 14:07:00+00     3441.12
2012-05-29 14:08:00+00     3497.18
2012-05-29 14:09:00+00     3674.90
2012-05-29 14:10:00+00     3422.96
2012-05-29 14:11:00+00     3429.82
2012-05-29 14:12:00+00     3281.02
2012-05-29 14:13:00+00     3469.11
2012-05-29 14:14:00+00     3567.94
2012-05-29 14:15:00+00     3336.14
2012-05-29 14:16:00+00     3488.32
2012-05-29 14:17:00+00     3457.31
2012-05-29 14:18:00+00     3354.56
2012-05-29 14:19:00+00     3485.22
2012-05-29 14:20:00+00     3437.46
2012-05-29 14:21:00+00     3419.08
2012-05-29 14:22:00+00     3494.16
2012-05-29 14:23:00+00     3580.72
2012-05-29 14:24:00+00     3385.46
2012-05-29 14:25:00+00     3512.59
2012-05-29 14:26:00+00     3256.41
2012-05-29 14:27:00+00     3383.03
2012-05-29 14:28:00+00     3513.36
2012-05-29 14:29:00+00     3556.41
2012-05-29 14:30:00+00     3338.51
2012-05-29 14:31:00+00     3445.89
2012-05-29 14:32:00+00     3305.28
2012-05-29 14:33:00+00     3335.68
2012-05-29 14:34:00+00     3384.27
2012-05-29 14:35:00+00     3465.88
2012-05-29 14:36:00+00     3226.90
2012-05-29 14:37:00+00     3545.30
2012-05-29 14:38:00+00     3415.22
2012-05-29 14:39:00+00     3391.43
2012-05-29 14:40:00+00     3698.62
2012-05-29 14:41:00+00     3607.79
2012-05-29 14:42:00+00     3475.89
2012-05-29 14:43:00+00     3519.88
2012-05-29 14:44:00+00     3326.82
2012-05-29 14:45:00+00     3399.51
2012-05-29 14:46:00+00     3509.84
2012-05-29 14:47:00+00     3549.68
2012-05-29 14:48:00+00     3436.04
2012-05-29 14:49:00+00     3263.12
2012-05-29 14:50:00+00     3469.14
2012-05-29 14:51:00+00     3534.50
2012-05-29 14:52:00+00     3523.51
2012-05-29 14:53:00+00     3267.24
2012-05-29 14:54:00+00     3455.52
2012-05-29 14:55:00+00     3573.56
2012-05-29 14:56:00+00     3434.34
2012-05-29 14:57:00+00     3396.63
2012-05-29 14:58:00+00     3370.04
2012-05-29 14:59:00+00     3560.44
2012-05-29 15:00:00+00     3521.13
2012-05-29 15:01:00+00     3491.88
2012-05-29 15:02:00+00     3554.22
2012-05-29 15:03:00+00     3491.03
2012-05-29 15:04:00+00     3272.50
2012-05-29 15:05:00+00     3459.18
2012-05-29 15:06:00+00     3440.21
2012-05-29 15:07:00+00     3433.19
2012-05-29 15:08:00+00     3484.88
2012-05-29 15:09:00+00     3305.30
2012-05-29 15:10:00+00     3343.37
2012-05-29 15:11:00+00     3418.01
2012-05-29 15:12:00+00     3336.51
2012-05-29 15:13:00+00     3478.98
2012-05-29 15:14:00+00     3388.02
2012-05-29 15:15:00+00     3444.92
2012-05-29 15:16:00+00     3497.63
2012-05-29 15:17:00+00     3515.49
2012-05-29 15:18:00+00     3254.45
2012-05-29 15:19:00+00     3367.07
2012-05-29 15:20:00+00     3446.11
2012-05-29 15:21:00+00     3427.96
2012-05-29 15:22:00+00     3214.25
2012-05-29 15:23:00+00     3388.98
2012-05-29 15:24:00+00     3445.01
2012-05-29 15:25:00+00     3346.09
2012-05-29 15:26:00+00     3466.06
2012-05-29 15:27:00+00     3325.60
2012-05-29 15:28:00+00     3481.46
2012-05-29 15:29:00+00     3488.79
2012-05-29 15:30:00+00     3315.16
2012-05-29 15:31:00+00     3447.98
2012-05-29 15:32:00+00     3475.28
2012-05-29 15:33:00+00     3433.96
2012-05-29 15:34:00+00     3423.07
2012-05-29 15:35:00+00     3477.73
2012-05-29 15:36:00+00     3433.55
2012-05-29 15:37:00+00     3484.94
2012-05-29 15:38:00+00     3503.31
2012-05-29 15:39:00+00     3256.32
2012-05-29 15:40:00+00     3457.80
2012-05-29 15:41:00+00     3327.06
2012-05-29 15:42:00+00     3197.12
2012-05-29 15:43:00+00     3412.31
2012-05-29 15:44:00+00     3268.92
2012-05-29 15:45:00+00     3521.86
2012-05-29 15:46:00+00     3344.21
2012-05-29 15:47:00+00     3340.87
2012-05-29 15:48:00+00     3234.29
2012-05-29 15:49:00+00     3472.17
2012-05-29 15:50:00+00     3449.77
2012-05-29 15:51:00+00     3221.80
2012-05-29 15:52:00+00     3369.25
2012-05-29 15:53:00+00     3341.09
2012-05-29 15:54:00+00     3479.44
2012-05-29 15:55:00+00     3500.65
2012-05-29 15:56:00+00     3368.98
2012-05-29 15:57:00+00     3261.20
2012-05-29 15:58:00+00     3323.65
2012-05-29 15:59:00+00     3421.06
2012-05-29 16:00:00+00     3310.28
2012-05-29 16:01:00+00     3432.09
2012-05-29 16:02:00+00     3444.46
2012-05-29 16:03:00+00     3335.37
2012-05-29 16:04:00+00     3448.81
2012-05-29 16:05:00+00     3349.05
2012-05-29 16:06:00+00     3447.22
2012-05-29 16:07:00+00     3279.66
2012-05-29 16:08:00+00     3230.18
2012-05-29 16:09:00+00     3472.92
2012-05-29 16:10:00+00     3339.12
2012-05-29 16:11:00+00     3328.44
2012-05-29 16:12:00+00     3324.84
2012-05-29 16:13:00+00     3285.29
2012-05-29 16:14:00+00     3230.38
2012-05-29 16:15:00+00     3410.27
2012-05-29 16:16:00+00     3428.81
2012-05-29 16:17:00+00     3409.81
2012-05-29 16:18:00+00     3253.01
2012-05-29 16:19:00+00     3468.64
2012-05-29 16:20:00+00     3319.91
2012-05-29 16:21:00+00     3347.43
2012-05-29 16:22:00+00     3296.40
2012-05-29 16:23:00+00     3446.44
2012-05-29 16:24:00+00     3379.84
2012-05-29 16:25:00+00     3457.27
2012-05-29 16:26:00+00     3250.94
2012-05-29 16:27:00+00     3381.54
2012-05-29 16:28:00+00     3332.75
2012-05-29 16:29:00+00     3403.29
2012-05-29 16:30:00+00     3362.97
2012-05-29 16:31:00+00     3231.04
2012-05-29 16:32:00+00     3555.40
2012-05-29 16:33:00+00     3475.36
2012-05-29 16:34:00+00     3597.89
2012-05-29 16:35:00+00     3391.37
2012-05-29 16:36:00+00     3471.14
2012-05-29 16:37:00+00     3545.12
2012-05-29 16:38:00+00     3339.50
2012-05-29 16:39:00+00     3478.30
2012-05-29 16:40:00+00     3363.78
2012-05-29 16:41:00+00     3369.39
2012-05-29 16:42:00+00     3465.56
2012-05-29 16:43:00+00     3560.07
2012-05-29 16:44:00+00     3390.60
2012-05-29 16:45:00+00     3503.24
2012-05-29 16:46:00+00     3385.00
2012-05-29 16:47:00+00     3369.35
2012-05-29 16:48:00+00     3290.77
2012-05-29 16:49:00+00     3444.69
2012-05-29 16:50:00+00     3567.24
2012-05-29 16:51:00+00     3444.72
2012-05-29 16:52:00+00     3442.78
2012-05-29 16:53:00+00     3347.79
2012-05-29 16:54:00+00     3442.80
2012-05-29 16:55:00+00     3304.96
2012-05-29 16:56:00+00     3279.73
2012-05-29 16:57:00+00     3494.15
2012-05-29 16:58:00+00     3413.44
2012-05-29 16:59:00+00     3424.35
2012-05-29 17:00:00+00     3530.17
2012-05-29 17:01:00+00     3362.16
2012-05-29 17:02:00+00     3510.27
2012-05-29 17:03:00+00     3334.51
2012-05-29 17:04:00+00     3413.24
2012-05-29 17:05:00+00     3411.12
2012-05-29 17:06:00+00     3494.50
2012-05-29 17:07:00+00     3481.58
2012-05-29 17:08:00+00     3415.06
2012-05-29 17:09:00+00     3458.30
2012-05-29 17:10:00+00     3420.80
2012-05-29 17:11:00+00     3309.79
2012-05-29 17:12:00+00     3409.93
2012-05-29 17:13:00+00     3535.90
2012-05-29 17:14:00+00     3359.22
2012-05-29 17:15:00+00     3300.97
2012-05-29 17:16:00+00     3332.59
2012-05-29 17:17:00+00     3362.97
2012-05-29 17:18:00+00     3390.84
2012-05-29 17:19:00+00     3392.33
2012-05-29 17:20:00+00     3455.64
2012-05-29 17:21:00+00     3516.03
2012-05-29 17:22:00+00     3410.33
2012-05-29 17:23:00+00     3333.01
2012-05-29 17:24:00+00     3531.85
2012-05-29 17:25:00+00     3401.34
2012-05-29 17:26:00+00     3300.34
2012-05-29 17:27:00+00     3620.04
2012-05-29 17:28:00+00     3499.43
2012-05-29 17:29:00+00     3498.38
2012-05-29 17:30:00+00     3584.82
2012-05-29 17:31:00+00     3416.64
2012-05-29 17:32:00+00     3323.34
2012-05-29 17:33:00+00     3283.25
2012-05-29 17:34:00+00     3357.81
2012-05-29 17:35:00+00     3343.84
2012-05-29 17:36:00+00     3416.69
2012-05-29 17:37:00+00     3466.11
2012-05-29 17:38:00+00     3500.19
2012-05-29 17:39:00+00     3337.72
2012-05-29 17:40:00+00     3243.17
2012-05-29 17:41:00+00     3331.11
2012-05-29 17:42:00+00     3366.78
2012-05-29 17:43:00+00     3323.43
2012-05-29 17:44:00+00     3367.18
2012-05-29 17:45:00+00     3333.70
2012-05-29 17:46:00+00     3552.95
2012-05-29 17:47:00+00     3513.27
2012-05-29 17:48:00+00     3351.23
2012-05-29 17:49:00+00     3329.77
2012-05-29 17:50:00+00     3333.09
2012-05-29 17:51:00+00     3352.82
2012-05-29 17:52:00+00     3445.07
2012-05-29 17:53:00+00     3372.71
2012-05-29 17:54:00+00     3329.82
2012-05-29 17:55:00+00     3403.02
2012-05-29 17:56:00+00     3387.39
2012-05-29 17:57:00+00     3321.94
2012-05-29 17:58:00+00     3166.75
2012-05-29 17:59:00+00     3305.12
2012-05-29 18:00:00+00     3351.36
2012-05-29 18:01:00+00     3467.46
2012-05-29 18:02:00+00     3382.12
2012-05-29 18:03:00+00     3433.86
2012-05-29 18:04:00+00     3401.07
2012-05-29 18:05:00+00     3404.28
2012-05-29 18:06:00+00     3239.56
2012-05-29 18:07:00+00     3401.37
2012-05-29 18:08:00+00     3305.65
2012-05-29 18:09:00+00     3361.84
2012-05-29 18:10:00+00     3314.87
2012-05-29 18:11:00+00     3584.67
2012-05-29 18:12:00+00     3255.69
2012-05-29 18:13:00+00     3493.88
2012-05-29 18:14:00+00     3289.23
2012-05-29 18:15:00+00     3223.23
2012-05-29 18:16:00+00     3336.23
2012-05-29 18:17:00+00     3373.13
2012-05-29 18:18:00+00     3349.55
2012-05-29 18:19:00+00     3369.60
2012-05-29 18:20:00+00     3380.60
2012-05-29 18:21:00+00     3280.05
2012-05-29 18:22:00+00     3305.56
2012-05-29 18:23:00+00     3244.56
2012-05-29 18:24:00+00     3337.35
2012-05-29 18:25:00+00     3537.52
2012-05-29 18:26:00+00     3531.78
2012-05-29 18:27:00+00     3515.60
2012-05-29 18:28:00+00     3360.43
2012-05-29 18:29:00+00     3495.58
2012-05-29 18:30:00+00     3406.63
2012-05-29 18:31:00+00     3437.92
2012-05-29 18:32:00+00     3521.55
2012-05-29 18:33:00+00     3576.86
2012-05-29 18:34:00+00     3316.13
2012-05-29 18:35:00+00     3523.64
2012-05-29 18:36:00+00     3412.01
2012-05-29 18:37:00+00     3401.00
2012-05-29 18:38:00+00     3299.67
2012-05-29 18:39:00+00     3376.78
2012-05-29 18:40:00+00     3307.87
2012-05-29 18:41:00+00     3301.03
2012-05-29 18:42:00+00     3507.67
2012-05-29 18:43:00+00     3418.00
2012-05-29 18:44:00+00     3452.79
2012-05-29 18:45:00+00     3247.31
2012-05-29 18:46:00+00     3299.51
2012-05-29 18:47:00+00     3382.86
2012-05-29 18:48:00+00     3324.85
2012-05-29 18:49:00+00     3256.84
2012-05-29 18:50:00+00     3245.10
2012-05-29 18:51:00+00     3388.71
2012-05-29 18:52:00+00     3353.97
2012-05-29 18:53:00+00     3222.06
2012-05-29 18:54:00+00     3282.60
2012-05-29 18:55:00+00     3379.11
2012-05-29 18:56:00+00     3332.26
2012-05-29 18:57:00+00     3337.03
2012-05-29 18:58:00+00     3508.71
2012-05-29 18:59:00+00     3449.61
2012-05-29 19:00:00+00     3270.96
2012-05-29 19:01:00+00     3356.92
2012-05-29 19:02:00+00     3528.66
2012-05-29 19:03:00+00     3515.36
2012-05-29 19:04:00+00     3310.18
2012-05-29 19:05:00+00     3332.59
2012-05-29 19:06:00+00     3453.85
2012-05-29 19:07:00+00     3302.71
2012-05-29 19:08:00+00     3544.31
2012-05-29 19:09:00+00     3320.53
2012-05-29 19:10:00+00     3435.79
2012-05-29 19:11:00+00     3323.99
2012-05-29 19:12:00+00     3303.24
2012-05-29 19:13:00+00     3466.89
2012-05-29 19:14:00+00     3297.68
2012-05-29 19:15:00+00     3237.34
2012-05-29 19:16:00+00     3281.03
2012-05-29 19:17:00+00     3489.88
2012-05-29 19:18:00+00     3459.96
2012-05-29 19:19:00+00     3321.03
2012-05-29 19:20:00+00     3398.75
2012-05-29 19:21:00+00     3382.18
2012-05-29 19:22:00+00     3476.28
2012-05-29 19:23:00+00     3283.14
2012-05-29 19:24:00+00     3394.98
2012-05-29 19:25:00+00     3394.95
2012-05-29 19:26:00+00     3622.77
2012-05-29 19:27:00+00     3463.38
2012-05-29 19:28:00+00     3280.32
2012-05-29 19:29:00+00     3375.85
2012-05-29 19:30:00+00     3399.98
2012-05-29 19:31:00+00     3379.22
2012-05-29 19:32:00+00     3324.64
2012-05-29 19:33:00+00     3494.15
2012-05-29 19:34:00+00     3215.32
2012-05-29 19:35:00+00     3358.68
2012-05-29 19:36:00+00     3404.03
2012-05-29 19:37:00+00     3407.60
2012-05-29 19:38:00+00     3363.59
2012-05-29 19:39:00+00     3308.35
2012-05-29 19:40:00+00     3498.16
2012-05-29 19:41:00+00     3432.35
2012-05-29 19:42:00+00     3136.86
2012-05-29 19:43:00+00     3258.00
2012-05-29 19:44:00+00     3327.06
2012-05-29 19:45:00+00     3373.13
2012-05-29 19:46:00+00     3339.95
2012-05-29 19:47:00+00     3295.71
2012-05-29 19:48:00+00     3207.33
2012-05-29 19:49:00+00     3225.24
2012-05-29 19:50:00+00     3557.02
2012-05-29 19:51:00+00     3333.31
2012-05-29 19:52:00+00     3382.39
2012-05-29 19:53:00+00     3527.69
2012-05-29 19:54:00+00     3563.14
2012-05-29 19:55:00+00     3464.35
2012-05-29 19:56:00+00     3544.42
2012-05-29 19:57:00+00     3467.90
2012-05-29 19:58:00+00     3267.00
2012-05-29 19:59:00+00     3513.46
2012-05-29 20:00:00+00     3319.78
2012-05-29 20:01:00+00     3512.72
2012-05-29 20:02:00+00     3518.70
2012-05-29 20:03:00+00     3296.98
2012-05-29 20:04:00+00     3424.73
2012-05-29 20:05:00+00     3510.70
2012-05-29 20:06:00+00     3368.38
2012-05-29 20:07:00+00     3325.38
2012-05-29 20:08:00+00     3276.10
2012-05-29 20:09:00+00     3316.32
2012-05-29 20:10:00+00     3186.23
2012-05-29 20:11:00+00     3348.86
2012-05-29 20:12:00+00     3320.42
2012-05-29 20:13:00+00     3405.41
2012-05-29 20:14:00+00     3392.38
2012-05-29 20:15:00+00     3313.35
2012-05-29 20:16:00+00     3462.44
2012-05-29 20:17:00+00     3383.01
2012-05-29 20:18:00+00     3350.94
2012-05-29 20:19:00+00     3270.37
2012-05-29 20:20:00+00     3342.61
2012-05-29 20:21:00+00     3286.16
2012-05-29 20:22:00+00     3384.78
2012-05-29 20:23:00+00     3456.40
2012-05-29 20:24:00+00     3359.31
2012-05-29 20:25:00+00     3252.30
2012-05-29 20:26:00+00     3406.98
2012-05-29 20:27:00+00     3266.89
2012-05-29 20:28:00+00     3283.85
2012-05-29 20:29:00+00     3410.64
2012-05-29 20:30:00+00     3332.56
2012-05-29 20:31:00+00     3428.12
2012-05-29 20:32:00+00     3317.51
2012-05-29 20:33:00+00     3305.72
2012-05-29 20:34:00+00     3281.30
2012-05-29 20:35:00+00     3409.02
2012-05-29 20:36:00+00     3425.41
2012-05-29 20:37:00+00     3357.84
2012-05-29 20:38:00+00     3541.94
2012-05-29 20:39:00+00     3275.54
2012-05-29 20:40:00+00     3611.32
2012-05-29 20:41:00+00     3437.01
2012-05-29 20:42:00+00     3463.44
2012-05-29 20:43:00+00     3272.15
2012-05-29 20:44:00+00     3148.19
2012-05-29 20:45:00+00     3184.47
2012-05-29 20:46:00+00     3251.58
2012-05-29 20:47:00+00     3210.87
2012-05-29 20:48:00+00     3350.83
2012-05-29 20:49:00+00     3361.70
2012-05-29 20:50:00+00     3192.06
2012-05-29 20:51:00+00     3467.29
2012-05-29 20:52:00+00     3332.63
2012-05-29 20:53:00+00     3356.10
2012-05-29 20:54:00+00     3375.00
2012-05-29 20:55:00+00     3214.44
2012-05-29 20:56:00+00     3516.02
2012-05-29 20:57:00+00     3394.35
2012-05-29 20:58:00+00     3264.18
2012-05-29 20:59:00+00     3541.28
2012-05-29 21:00:00+00     3360.21
2012-05-29 21:01:00+00     3421.24
2012-05-29 21:02:00+00     3377.86
2012-05-29 21:03:00+00     3228.35
2012-05-29 21:04:00+00     3426.08
2012-05-29 21:05:00+00     3486.47
2012-05-29 21:06:00+00     3317.20
2012-05-29 21:07:00+00     3235.82
2012-05-29 21:08:00+00     3337.87
2012-05-29 21:09:00+00     3469.36
2012-05-29 21:10:00+00     3355.43
2012-05-29 21:11:00+00     3324.96
2012-05-29 21:12:00+00     3285.71
2012-05-29 21:13:00+00     3261.84
2012-05-29 21:14:00+00     3484.76
2012-05-29 21:15:00+00     3417.22
2012-05-29 21:16:00+00     3438.48
2012-05-29 21:17:00+00     3317.20
2012-05-29 21:18:00+00     3413.77
2012-05-29 21:19:00+00     3287.84
2012-05-29 21:20:00+00     3416.43
2012-05-29 21:21:00+00     3397.21
2012-05-29 21:22:00+00     3476.55
2012-05-29 21:23:00+00     3349.08
2012-05-29 21:24:00+00     3345.11
2012-05-29 21:25:00+00     3277.11
2012-05-29 21:26:00+00     3410.63
2012-05-29 21:27:00+00     3332.80
2012-05-29 21:28:00+00     3554.31
2012-05-29 21:29:00+00     3380.14
2012-05-29 21:30:00+00     3507.73
2012-05-29 21:31:00+00     3464.06
2012-05-29 21:32:00+00     3474.49
2012-05-29 21:33:00+00     3283.55
2012-05-29 21:34:00+00     3280.73
2012-05-29 21:35:00+00     3111.50
2012-05-29 21:36:00+00     3306.72
2012-05-29 21:37:00+00     3471.93
2012-05-29 21:38:00+00     3224.41
2012-05-29 21:39:00+00     3371.65
2012-05-29 21:40:00+00     3160.86
2012-05-29 21:41:00+00     3212.35
2012-05-29 21:42:00+00     3342.33
2012-05-29 21:43:00+00     3169.83
2012-05-29 21:44:00+00     3334.11
2012-05-29 21:45:00+00     3460.95
2012-05-29 21:46:00+00     3329.75
2012-05-29 21:47:00+00     3188.80
2012-05-29 21:48:00+00     3459.79
2012-05-29 21:49:00+00     3434.40
2012-05-29 21:50:00+00     3318.15
2012-05-29 21:51:00+00     3375.80
2012-05-29 21:52:00+00     3439.60
2012-05-29 21:53:00+00     3343.04
2012-05-29 21:54:00+00     3174.14
2012-05-29 21:55:00+00     3416.57
2012-05-29 21:56:00+00     3370.05
2012-05-29 21:57:00+00     3324.50
2012-05-29 21:58:00+00     3323.74
2012-05-29 21:59:00+00     3261.47
2012-05-29 22:00:00+00     3404.11
2012-05-29 22:01:00+00     3477.39
2012-05-29 22:02:00+00     3401.20
2012-05-29 22:03:00+00     3297.77
2012-05-29 22:04:00+00     3292.10
2012-05-29 22:05:00+00     3443.55
2012-05-29 22:06:00+00     3448.06
2012-05-29 22:07:00+00     3403.39
2012-05-29 22:08:00+00     3291.68
2012-05-29 22:09:00+00     3277.99
2012-05-29 22:10:00+00     3335.16
2012-05-29 22:11:00+00     3452.75
2012-05-29 22:12:00+00     3298.22
2012-05-29 22:13:00+00     3248.33
2012-05-29 22:14:00+00     3294.33
2012-05-29 22:15:00+00     3344.74
2012-05-29 22:16:00+00     3405.68
2012-05-29 22:17:00+00     3399.56
2012-05-29 22:18:00+00     3325.38
2012-05-29 22:19:00+00     3300.09
2012-05-29 22:20:00+00     3400.41
2012-05-29 22:21:00+00     3323.94
2012-05-29 22:22:00+00     3282.29
2012-05-29 22:23:00+00     3482.10
2012-05-29 22:24:00+00     3500.88
2012-05-29 22:25:00+00     3267.11
2012-05-29 22:26:00+00     3599.14
2012-05-29 22:27:00+00     3478.90
2012-05-29 22:28:00+00     3578.92
2012-05-29 22:29:00+00     3513.91
2012-05-29 22:30:00+00     3410.41
2012-05-29 22:31:00+00     3497.43
2012-05-29 22:32:00+00     3371.94
2012-05-29 22:33:00+00     3513.14
2012-05-29 22:34:00+00     3440.93
2012-05-29 22:35:00+00     3288.11
2012-05-29 22:36:00+00     3346.41
2012-05-29 22:37:00+00     3465.14
2012-05-29 22:38:00+00     3285.58
2012-05-29 22:39:00+00     3403.71
2012-05-29 22:40:00+00     3299.96
2012-05-29 22:41:00+00     3337.83
2012-05-29 22:42:00+00     3268.48
2012-05-29 22:43:00+00     3340.17
2012-05-29 22:44:00+00     3453.31
2012-05-29 22:45:00+00     3434.93
2012-05-29 22:46:00+00     3419.05
2012-05-29 22:47:00+00     3313.89
2012-05-29 22:48:00+00     3303.00
2012-05-29 22:49:00+00     3363.51
2012-05-29 22:50:00+00     3347.43
2012-05-29 22:51:00+00     3459.89
2012-05-29 22:52:00+00     3182.24
2012-05-29 22:53:00+00     3281.23
2012-05-29 22:54:00+00     3282.49
2012-05-29 22:55:00+00     3363.67
2012-05-29 22:56:00+00     3484.73
2012-05-29 22:57:00+00     3295.15
2012-05-29 22:58:00+00     3483.37
2012-05-29 22:59:00+00     3443.76
2012-05-29 23:00:00+00     3470.06
2012-05-29 23:01:00+00     3253.06
2012-05-29 23:02:00+00     3258.65
2012-05-29 23:03:00+00     3344.13
2012-05-29 23:04:00+00     3411.95
2012-05-29 23:05:00+00     3533.57
2012-05-29 23:06:00+00     3308.00
2012-05-29 23:07:00+00     3435.31
2012-05-29 23:08:00+00     3379.80
2012-05-29 23:09:00+00     3412.43
2012-05-29 23:10:00+00     3422.67
2012-05-29 23:11:00+00     3583.95
2012-05-29 23:12:00+00     3432.44
2012-05-29 23:13:00+00     3307.51
2012-05-29 23:14:00+00     3447.47
2012-05-29 23:15:00+00     3269.81
2012-05-29 23:16:00+00     3288.09
2012-05-29 23:17:00+00     3642.21
2012-05-29 23:18:00+00     3313.21
2012-05-29 23:19:00+00     3272.63
2012-05-29 23:20:00+00     3214.52
2012-05-29 23:21:00+00     3217.33
2012-05-29 23:22:00+00     3106.96
2012-05-29 23:23:00+00     3382.60
2012-05-29 23:24:00+00     3233.97
2012-05-29 23:25:00+00     3349.58
2012-05-29 23:26:00+00     3382.32
2012-05-29 23:27:00+00     3335.22
2012-05-29 23:28:00+00     3347.58
2012-05-29 23:29:00+00     3384.46
2012-05-29 23:30:00+00     3394.73
2012-05-29 23:31:00+00     3503.82
2012-05-29 23:32:00+00     3247.59
2012-05-29 23:33:00+00     3421.04
2012-05-29 23:34:00+00     3402.60
2012-05-29 23:35:00+00     3457.50
2012-05-29 23:36:00+00     3255.69
2012-05-29 23:37:00+00     3213.58
2012-05-29 23:38:00+00     3316.07
2012-05-29 23:39:00+00     3425.17
2012-05-29 23:40:00+00     3363.19
2012-05-29 23:41:00+00     3454.87
2012-05-29 23:42:00+00     3332.66
2012-05-29 23:43:00+00     3415.42
2012-05-29 23:44:00+00     3456.72
2012-05-29 23:45:00+00     3422.65
2012-05-29 23:46:00+00     3489.55
2012-05-29 23:47:00+00     3385.67
2012-05-29 23:48:00+00     3529.21
2012-05-29 23:49:00+00     3313.78
2012-05-29 23:50:00+00     3382.79
2012-05-29 23:51:00+00     3401.20
2012-05-29 23:52:00+00     3301.06
2012-05-29 23:53:00+00     3503.95
2012-05-29 23:54:00+00     3277.42
2012-05-29 23:55:00+00     3263.58
2012-05-29 23:56:00+00     3479.87
2012-05-29 23:57:00+00     3388.45
2012-05-29 23:58:00+00     3388.10
2012-05-29 23:59:00+00     3213.53
2012-05-30 00:00:00+00     3402.24
2012-05-30 00:01:00+00     3498.36
2012-05-30 00:02:00+00     3310.34
2012-05-30 00:03:00+00     3307.10
2012-05-30 00:04:00+00     3289.49
2012-05-30 00:05:00+00     3276.33
2012-05-30 00:06:00+00     3353.64
2012-05-30 00:07:00+00     3512.64
2012-05-30 00:08:00+00     3280.56
2012-05-30 00:09:00+00     3453.92
2012-05-30 00:10:00+00     3428.12
2012-05-30 00:11:00+00     3221.69
2012-05-30 00:12:00+00     3394.26
2012-05-30 00:13:00+00     3332.08
2012-05-30 00:14:00+00     3360.05
2012-05-30 00:15:00+00     3369.89
2012-05-30 00:16:00+00     3378.63
2012-05-30 00:17:00+00     3411.75
2012-05-30 00:18:00+00     3307.51
2012-05-30 00:19:00+00     3502.93
2012-05-30 00:20:00+00     3230.72
2012-05-30 00:21:00+00     3333.62
2012-05-30 00:22:00+00     3206.75
2012-05-30 00:23:00+00     3279.32
2012-05-30 00:24:00+00     3440.89
2012-05-30 00:25:00+00     3309.77
2012-05-30 00:26:00+00     3363.94
2012-05-30 00:27:00+00     3289.58
2012-05-30 00:28:00+00     3416.21
2012-05-30 00:29:00+00     3458.45
2012-05-30 00:30:00+00     3380.83
2012-05-30 00:31:00+00     3338.94
2012-05-30 00:32:00+00     3323.08
2012-05-30 00:33:00+00     3409.99
2012-05-30 00:34:00+00     3452.47
2012-05-30 00:35:00+00     3446.04
2012-05-30 00:36:00+00     3470.47
2012-05-30 00:37:00+00     3292.46
2012-05-30 00:38:00+00     3332.90
2012-05-30 00:39:00+00     3505.28
2012-05-30 00:40:00+00     3364.96
2012-05-30 00:41:00+00     3395.97
2012-05-30 00:42:00+00     3367.99
2012-05-30 00:43:00+00     3398.66
2012-05-30 00:44:00+00     3381.63
2012-05-30 00:45:00+00     3370.82
2012-05-30 00:46:00+00     3293.85
2012-05-30 00:47:00+00     3545.07
2012-05-30 00:48:00+00     3416.66
2012-05-30 00:49:00+00     3516.52
2012-05-30 00:50:00+00     3291.93
2012-05-30 00:51:00+00     3407.22
2012-05-30 00:52:00+00     3271.10
2012-05-30 00:53:00+00     3386.71
2012-05-30 00:54:00+00     3345.50
2012-05-30 00:55:00+00     3332.09
2012-05-30 00:56:00+00     3413.55
2012-05-30 00:57:00+00     3324.21
2012-05-30 00:58:00+00     3582.01
2012-05-30 00:59:00+00     3497.40
2012-05-30 01:00:00+00     3400.96
2012-05-30 01:01:00+00     3317.44
2012-05-30 01:02:00+00     3351.25
2012-05-30 01:03:00+00     3348.62
2012-05-30 01:04:00+00     3382.01
2012-05-30 01:05:00+00     3479.97
2012-05-30 01:06:00+00     3355.80
2012-05-30 01:07:00+00     3500.89
2012-05-30 01:08:00+00     3341.03
2012-05-30 01:09:00+00     3457.53
2012-05-30 01:10:00+00     3411.34
2012-05-30 01:11:00+00     3270.47
2012-05-30 01:12:00+00     3153.03
2012-05-30 01:13:00+00     3336.04
2012-05-30 01:14:00+00     3465.41
2012-05-30 01:15:00+00     3345.63
2012-05-30 01:16:00+00     3432.62
2012-05-30 01:17:00+00     3449.31
2012-05-30 01:18:00+00     3426.54
2012-05-30 01:19:00+00     3372.87
2012-05-30 01:20:00+00     3489.57
2012-05-30 01:21:00+00     3400.79
2012-05-30 01:22:00+00     3274.03
2012-05-30 01:23:00+00     3353.41
2012-05-30 01:24:00+00     3356.66
2012-05-30 01:25:00+00     3497.57
2012-05-30 01:26:00+00     3420.27
2012-05-30 01:27:00+00     3429.79
2012-05-30 01:28:00+00     3445.37
2012-05-30 01:29:00+00     3489.22
2012-05-30 01:30:00+00     3279.31
2012-05-30 01:31:00+00     3241.38
2012-05-30 01:32:00+00     3513.76
2012-05-30 01:33:00+00     3194.08
2012-05-30 01:34:00+00     3491.84
2012-05-30 01:35:00+00     3291.12
2012-05-30 01:36:00+00     3370.53
2012-05-30 01:37:00+00     3365.16
2012-05-30 01:38:00+00     3351.97
2012-05-30 01:39:00+00     3467.66
2012-05-30 01:40:00+00     3510.81
2012-05-30 01:41:00+00     3413.33
2012-05-30 01:42:00+00     3444.23
2012-05-30 01:43:00+00     3369.93
2012-05-30 01:44:00+00     3296.24
2012-05-30 01:45:00+00     3509.27
2012-05-30 01:46:00+00     3417.43
2012-05-30 01:47:00+00     3358.41
2012-05-30 01:48:00+00     3379.01
2012-05-30 01:49:00+00     3446.10
2012-05-30 01:50:00+00     3332.86
2012-05-30 01:51:00+00     3411.45
2012-05-30 01:52:00+00     3381.91
2012-05-30 01:53:00+00     3316.12
2012-05-30 01:54:00+00     3133.70
2012-05-30 01:55:00+00     3143.81
2012-05-30 01:56:00+00     3571.58
2012-05-30 01:57:00+00     3359.42
2012-05-30 01:58:00+00     3269.66
2012-05-30 01:59:00+00     3300.37
2012-05-30 02:00:00+00     3308.86
2012-05-30 02:01:00+00     3526.08
2012-05-30 02:02:00+00     3350.93
2012-05-30 02:03:00+00     3382.02
2012-05-30 02:04:00+00     3295.04
2012-05-30 02:05:00+00     3472.14
2012-05-30 02:06:00+00     3479.78
2012-05-30 02:07:00+00     3406.42
2012-05-30 02:08:00+00     3375.62
2012-05-30 02:09:00+00     3346.99
2012-05-30 02:10:00+00     3404.09
2012-05-30 02:11:00+00     3252.47
2012-05-30 02:12:00+00     3480.96
2012-05-30 02:13:00+00     3435.15
2012-05-30 02:14:00+00     3493.58
2012-05-30 02:15:00+00     3299.01
2012-05-30 02:16:00+00     3482.73
2012-05-30 02:17:00+00     3444.87
2012-05-30 02:18:00+00     3255.67
2012-05-30 02:19:00+00     3552.97
2012-05-30 02:20:00+00     3311.50
2012-05-30 02:21:00+00     3495.34
2012-05-30 02:22:00+00     3279.56
2012-05-30 02:23:00+00     3212.74
2012-05-30 02:24:00+00     3233.88
2012-05-30 02:25:00+00     3347.02
2012-05-30 02:26:00+00     3494.17
2012-05-30 02:27:00+00     3529.17
2012-05-30 02:28:00+00     3274.66
2012-05-30 02:29:00+00     3360.05
2012-05-30 02:30:00+00     3493.98
2012-05-30 02:31:00+00     3214.19
2012-05-30 02:32:00+00     3345.01
2012-05-30 02:33:00+00     3248.49
2012-05-30 02:34:00+00     3357.46
2012-05-30 02:35:00+00     3444.59
2012-05-30 02:36:00+00     3301.78
2012-05-30 02:37:00+00     3468.76
2012-05-30 02:38:00+00     3307.93
2012-05-30 02:39:00+00     3348.92
2012-05-30 02:40:00+00     3305.23
2012-05-30 02:41:00+00     3238.95
2012-05-30 02:42:00+00     3252.23
2012-05-30 02:43:00+00     3195.77
2012-05-30 02:44:00+00     3447.74
2012-05-30 02:45:00+00     3223.02
2012-05-30 02:46:00+00     3379.40
2012-05-30 02:47:00+00     3342.25
2012-05-30 02:48:00+00     3410.97
2012-05-30 02:49:00+00     3318.74
2012-05-30 02:50:00+00     3318.03
2012-05-30 02:51:00+00     3466.04
2012-05-30 02:52:00+00     3279.27
2012-05-30 02:53:00+00     3313.32
2012-05-30 02:54:00+00     3409.40
2012-05-30 02:55:00+00     3243.79
2012-05-30 02:56:00+00     3407.55
2012-05-30 02:57:00+00     3311.77
2012-05-30 02:58:00+00     3217.49
2012-05-30 02:59:00+00     3441.28
2012-05-30 03:00:00+00     3365.63
2012-05-30 03:01:00+00     3330.02
2012-05-30 03:02:00+00     3295.24
2012-05-30 03:03:00+00     3332.51
2012-05-30 03:04:00+00     3283.20
2012-05-30 03:05:00+00     3273.14
2012-05-30 03:06:00+00     3326.71
2012-05-30 03:07:00+00     3392.99
2012-05-30 03:08:00+00     3271.67
2012-05-30 03:09:00+00     3184.24
2012-05-30 03:10:00+00     3201.96
2012-05-30 03:11:00+00     3195.76
2012-05-30 03:12:00+00     3350.00
2012-05-30 03:13:00+00     3343.87
2012-05-30 03:14:00+00     3250.27
2012-05-30 03:15:00+00     3351.36
2012-05-30 03:16:00+00     3314.00
2012-05-30 03:17:00+00     3547.17
2012-05-30 03:18:00+00     3510.05
2012-05-30 03:19:00+00     3595.04
2012-05-30 03:20:00+00     3292.89
2012-05-30 03:21:00+00     3453.06
2012-05-30 03:22:00+00     3329.95
2012-05-30 03:23:00+00     3398.03
2012-05-30 03:24:00+00     3411.95
2012-05-30 03:25:00+00     3222.04
2012-05-30 03:26:00+00     3394.28
2012-05-30 03:27:00+00     3380.43
2012-05-30 03:28:00+00     3432.82
2012-05-30 03:29:00+00     3463.53
2012-05-30 03:30:00+00     3401.33
2012-05-30 03:31:00+00     3311.07
2012-05-30 03:32:00+00     3349.75
2012-05-30 03:33:00+00     3332.03
2012-05-30 03:34:00+00     3432.13
2012-05-30 03:35:00+00     3145.83
2012-05-30 03:36:00+00     3461.98
2012-05-30 03:37:00+00     3205.09
2012-05-30 03:38:00+00     3395.19
2012-05-30 03:39:00+00     3335.57
2012-05-30 03:40:00+00     3399.33
2012-05-30 03:41:00+00     3445.98
2012-05-30 03:42:00+00     3230.92
2012-05-30 03:43:00+00     3306.34
2012-05-30 03:44:00+00     3425.95
2012-05-30 03:45:00+00     3334.23
2012-05-30 03:46:00+00     3251.04
2012-05-30 03:47:00+00     3346.17
2012-05-30 03:48:00+00     3386.22
2012-05-30 03:49:00+00     3475.22
2012-05-30 03:50:00+00     3456.65
2012-05-30 03:51:00+00     3319.42
2012-05-30 03:52:00+00     3431.81
2012-05-30 03:53:00+00     3383.83
2012-05-30 03:54:00+00     3241.53
2012-05-30 03:55:00+00     3395.11
2012-05-30 03:56:00+00     3235.74
2012-05-30 03:57:00+00     3444.52
2012-05-30 03:58:00+00     3446.68
2012-05-30 03:59:00+00     3316.35
2012-05-30 04:00:00+00     3311.50
2012-05-30 04:01:00+00     3314.37
2012-05-30 04:02:00+00     3483.37
2012-05-30 04:03:00+00     3253.11
2012-05-30 04:04:00+00     3359.92
2012-05-30 04:05:00+00     3421.79
2012-05-30 04:06:00+00     3411.13
2012-05-30 04:07:00+00     3389.50
2012-05-30 04:08:00+00     3218.33
2012-05-30 04:09:00+00     3206.95
2012-05-30 04:10:00+00     3314.37
2012-05-30 04:11:00+00     3363.76
2012-05-30 04:12:00+00     3531.58
2012-05-30 04:13:00+00     3382.35
2012-05-30 04:14:00+00     3382.48
2012-05-30 04:15:00+00     3325.13
2012-05-30 04:16:00+00     3241.95
2012-05-30 04:17:00+00     3401.20
2012-05-30 04:18:00+00     3338.71
2012-05-30 04:19:00+00     3428.87
2012-05-30 04:20:00+00     3261.56
2012-05-30 04:21:00+00     3505.01
2012-05-30 04:22:00+00     3477.55
2012-05-30 04:23:00+00     3387.50
2012-05-30 04:24:00+00     3378.83
2012-05-30 04:25:00+00     3222.46
2012-05-30 04:26:00+00     3234.91
2012-05-30 04:27:00+00     3406.97
2012-05-30 04:28:00+00     3311.07
2012-05-30 04:29:00+00     3324.07
2012-05-30 04:30:00+00     3453.80
2012-05-30 04:31:00+00     3226.20
2012-05-30 04:32:00+00     3478.73
2012-05-30 04:33:00+00     3550.42
2012-05-30 04:34:00+00     3208.17
2012-05-30 04:35:00+00     3358.35
2012-05-30 04:36:00+00     3447.63
2012-05-30 04:37:00+00     3362.66
2012-05-30 04:38:00+00     3362.93
2012-05-30 04:39:00+00     3377.81
2012-05-30 04:40:00+00     3379.60
2012-05-30 04:41:00+00     3255.28
2012-05-30 04:42:00+00     3264.12
2012-05-30 04:43:00+00     3239.52
2012-05-30 04:44:00+00     3506.47
2012-05-30 04:45:00+00     3294.90
2012-05-30 04:46:00+00     3583.57
2012-05-30 04:47:00+00     3350.42
2012-05-30 04:48:00+00     3353.94
2012-05-30 04:49:00+00     3275.93
2012-05-30 04:50:00+00     3357.19
2012-05-30 04:51:00+00     3273.97
2012-05-30 04:52:00+00     3346.08
2012-05-30 04:53:00+00     3234.91
2012-05-30 04:54:00+00     3217.28
2012-05-30 04:55:00+00     3315.58
2012-05-30 04:56:00+00     3236.20
2012-05-30 04:57:00+00     3569.50
2012-05-30 04:58:00+00     3527.28
2012-05-30 04:59:00+00     3496.05
2012-05-30 05:00:00+00     3299.01
2012-05-30 05:01:00+00     3173.65
2012-05-30 05:02:00+00     3360.41
2012-05-30 05:03:00+00     3382.36
2012-05-30 05:04:00+00     3290.50
2012-05-30 05:05:00+00     3367.31
2012-05-30 05:06:00+00     3261.03
2012-05-30 05:07:00+00     3272.46
2012-05-30 05:08:00+00     3348.45
2012-05-30 05:09:00+00     3330.45
2012-05-30 05:10:00+00     3447.83
2012-05-30 05:11:00+00     3435.93
2012-05-30 05:12:00+00     3322.64
2012-05-30 05:13:00+00     3275.08
2012-05-30 05:14:00+00     3457.12
2012-05-30 05:15:00+00     3234.93
2012-05-30 05:16:00+00     3414.56
2012-05-30 05:17:00+00     3233.11
2012-05-30 05:18:00+00     3345.38
2012-05-30 05:19:00+00     3224.85
2012-05-30 05:20:00+00     3480.44
2012-05-30 05:21:00+00     3332.69
2012-05-30 05:22:00+00     3299.30
2012-05-30 05:23:00+00     3562.44
2012-05-30 05:24:00+00     3373.19
2012-05-30 05:25:00+00     3361.62
2012-05-30 05:26:00+00     3257.26
2012-05-30 05:27:00+00     3238.40
2012-05-30 05:28:00+00     3131.20
2012-05-30 05:29:00+00     3321.23
2012-05-30 05:30:00+00     3388.40
2012-05-30 05:31:00+00     3385.12
2012-05-30 05:32:00+00     3378.77
2012-05-30 05:33:00+00     3309.11
2012-05-30 05:34:00+00     3344.47
2012-05-30 05:35:00+00     3341.28
2012-05-30 05:36:00+00     3235.73
2012-05-30 05:37:00+00     3324.37
2012-05-30 05:38:00+00     3332.29
2012-05-30 05:39:00+00     3432.49
2012-05-30 05:40:00+00     3293.46
2012-05-30 05:41:00+00     3261.47
2012-05-30 05:42:00+00     3433.57
2012-05-30 05:43:00+00     3385.69
2012-05-30 05:44:00+00     3375.75
2012-05-30 05:45:00+00     3406.02
2012-05-30 05:46:00+00     3322.94
2012-05-30 05:47:00+00     3197.34
2012-05-30 05:48:00+00     3379.21
2012-05-30 05:49:00+00     3454.79
2012-05-30 05:50:00+00     3487.23
2012-05-30 05:51:00+00     3492.21
2012-05-30 05:52:00+00     3323.28
2012-05-30 05:53:00+00     3134.83
2012-05-30 05:54:00+00     3342.25
2012-05-30 05:55:00+00     3304.51
2012-05-30 05:56:00+00     3218.32
2012-05-30 05:57:00+00     3314.64
2012-05-30 05:58:00+00     3358.74
2012-05-30 05:59:00+00     3485.19
2012-05-30 06:00:00+00     3381.25
2012-05-30 06:01:00+00     3266.30
2012-05-30 06:02:00+00     3376.65
2012-05-30 06:03:00+00     3450.07
2012-05-30 06:04:00+00     3283.16
2012-05-30 06:05:00+00     3422.91
2012-05-30 06:06:00+00     3352.58
2012-05-30 06:07:00+00     3267.57
2012-05-30 06:08:00+00     3218.13
2012-05-30 06:09:00+00     3269.35
2012-05-30 06:10:00+00     3336.07
2012-05-30 06:11:00+00     3155.70
2012-05-30 06:12:00+00     3338.09
2012-05-30 06:13:00+00     3323.69
2012-05-30 06:14:00+00     3411.78
2012-05-30 06:15:00+00     3277.68
2012-05-30 06:16:00+00     3362.52
2012-05-30 06:17:00+00     3407.05
2012-05-30 06:18:00+00     3257.42
2012-05-30 06:19:00+00     3202.23
2012-05-30 06:20:00+00     3298.13
2012-05-30 06:21:00+00     3444.24
2012-05-30 06:22:00+00     3379.37
2012-05-30 06:23:00+00     3269.71
2012-05-30 06:24:00+00     3607.63
2012-05-30 06:25:00+00     3108.00
2012-05-30 06:26:00+00     3320.03
2012-05-30 06:27:00+00     3328.12
2012-05-30 06:28:00+00     3274.47
2012-05-30 06:29:00+00     3528.19
2012-05-30 06:30:00+00     3312.39
2012-05-30 06:31:00+00     3410.83
2012-05-30 06:32:00+00     3297.95
2012-05-30 06:33:00+00     3193.67
2012-05-30 06:34:00+00     3302.52
2012-05-30 06:35:00+00     3338.43
2012-05-30 06:36:00+00     3441.95
2012-05-30 06:37:00+00     3238.65
2012-05-30 06:38:00+00     3373.05
2012-05-30 06:39:00+00     3326.25
2012-05-30 06:40:00+00     3394.52
2012-05-30 06:41:00+00     3357.18
2012-05-30 06:42:00+00     3199.20
2012-05-30 06:43:00+00     3460.40
2012-05-30 06:44:00+00     3407.42
2012-05-30 06:45:00+00     3339.35
2012-05-30 06:46:00+00     3170.91
2012-05-30 06:47:00+00     3334.26
2012-05-30 06:48:00+00     3306.89
2012-05-30 06:49:00+00     3269.83
2012-05-30 06:50:00+00     3630.45
2012-05-30 06:51:00+00     3369.75
2012-05-30 06:52:00+00     3457.50
2012-05-30 06:53:00+00     3226.08
2012-05-30 06:54:00+00     3314.63
2012-05-30 06:55:00+00     3197.69
2012-05-30 06:56:00+00     3477.83
2012-05-30 06:57:00+00     3242.27
2012-05-30 06:58:00+00     3395.89
2012-05-30 06:59:00+00     3374.79
2012-05-30 07:00:00+00     3258.01
2012-05-30 07:01:00+00     3261.83
2012-05-30 07:02:00+00     3295.04
2012-05-30 07:03:00+00     3140.82
2012-05-30 07:04:00+00     3321.88
2012-05-30 07:05:00+00     3401.00
2012-05-30 07:06:00+00     3179.27
2012-05-30 07:07:00+00     3330.97
2012-05-30 07:08:00+00     3189.90
2012-05-30 07:09:00+00     3422.54
2012-05-30 07:10:00+00     3348.42
2012-05-30 07:11:00+00     3419.61
2012-05-30 07:12:00+00     3429.68
2012-05-30 07:13:00+00     3510.32
2012-05-30 07:14:00+00     3240.58
2012-05-30 07:15:00+00     3364.79
2012-05-30 07:16:00+00     3319.39
2012-05-30 07:17:00+00     3240.24
2012-05-30 07:18:00+00     3357.50
2012-05-30 07:19:00+00     3381.49
2012-05-30 07:20:00+00     3477.27
2012-05-30 07:21:00+00     3415.37
2012-05-30 07:22:00+00     3431.06
2012-05-30 07:23:00+00     3332.11
2012-05-30 07:24:00+00     3245.19
2012-05-30 07:25:00+00     3392.86
2012-05-30 07:26:00+00     3196.50
2012-05-30 07:27:00+00     3314.44
2012-05-30 07:28:00+00     3345.06
2012-05-30 07:29:00+00     3371.33
2012-05-30 07:30:00+00     3288.34
2012-05-30 07:31:00+00     3207.39
2012-05-30 07:32:00+00     3272.16
2012-05-30 07:33:00+00     3165.55
2012-05-30 07:34:00+00     3383.64
2012-05-30 07:35:00+00     3427.12
2012-05-30 07:36:00+00     3343.70
2012-05-30 07:37:00+00     3392.31
2012-05-30 07:38:00+00     3388.65
2012-05-30 07:39:00+00     3261.52
2012-05-30 07:40:00+00     3436.95
2012-05-30 07:41:00+00     3376.91
2012-05-30 07:42:00+00     3292.57
2012-05-30 07:43:00+00     3236.93
2012-05-30 07:44:00+00     3439.81
2012-05-30 07:45:00+00     3361.59
2012-05-30 07:46:00+00     3446.38
2012-05-30 07:47:00+00     3331.56
2012-05-30 07:48:00+00     3328.92
2012-05-30 07:49:00+00     3267.37
2012-05-30 07:50:00+00     3435.51
2012-05-30 07:51:00+00     3264.80
2012-05-30 07:52:00+00     3404.08
2012-05-30 07:53:00+00     3332.74
2012-05-30 07:54:00+00     3442.37
2012-05-30 07:55:00+00     3317.21
2012-05-30 07:56:00+00     3328.09
2012-05-30 07:57:00+00     3270.87
2012-05-30 07:58:00+00     3500.01
2012-05-30 07:59:00+00     3326.99
2012-05-30 08:00:00+00     3363.92
2012-05-30 08:01:00+00     3242.32
2012-05-30 08:02:00+00     3332.92
2012-05-30 08:03:00+00     3267.55
2012-05-30 08:04:00+00     3376.31
2012-05-30 08:05:00+00     3090.55
2012-05-30 08:06:00+00     3379.18
2012-05-30 08:07:00+00     3303.01
2012-05-30 08:08:00+00     3391.84
2012-05-30 08:09:00+00     3163.70
2012-05-30 08:10:00+00     3325.53
2012-05-30 08:11:00+00     3379.52
2012-05-30 08:12:00+00     3342.78
2012-05-30 08:13:00+00     3289.15
2012-05-30 08:14:00+00     3128.62
2012-05-30 08:15:00+00     3304.21
2012-05-30 08:16:00+00     3183.19
2012-05-30 08:17:00+00     3375.17
2012-05-30 08:18:00+00     3413.65
2012-05-30 08:19:00+00     3279.56
2012-05-30 08:20:00+00     3302.95
2012-05-30 08:21:00+00     3345.00
2012-05-30 08:22:00+00     3286.85
2012-05-30 08:23:00+00     3309.84
2012-05-30 08:24:00+00     3450.71
2012-05-30 08:25:00+00     3286.24
2012-05-30 08:26:00+00     3341.39
2012-05-30 08:27:00+00     3355.35
2012-05-30 08:28:00+00     3223.55
2012-05-30 08:29:00+00     3095.55
2012-05-30 08:30:00+00     3176.51
2012-05-30 08:31:00+00     3278.86
2012-05-30 08:32:00+00     3484.89
2012-05-30 08:33:00+00     3333.07
2012-05-30 08:34:00+00     3322.67
2012-05-30 08:35:00+00     3335.52
2012-05-30 08:36:00+00     3336.76
2012-05-30 08:37:00+00     3216.52
2012-05-30 08:38:00+00     3218.26
2012-05-30 08:39:00+00     3316.92
2012-05-30 08:40:00+00     3236.10
2012-05-30 08:41:00+00     3254.77
2012-05-30 08:42:00+00     3290.12
2012-05-30 08:43:00+00     3377.12
2012-05-30 08:44:00+00     3236.42
2012-05-30 08:45:00+00     3324.45
2012-05-30 08:46:00+00     3273.41
2012-05-30 08:47:00+00     3418.86
2012-05-30 08:48:00+00     3570.64
2012-05-30 08:49:00+00     3359.24
2012-05-30 08:50:00+00     3298.85
2012-05-30 08:51:00+00     3427.53
2012-05-30 08:52:00+00     3285.49
2012-05-30 08:53:00+00     3116.15
2012-05-30 08:54:00+00     3273.20
2012-05-30 08:55:00+00     3165.38
2012-05-30 08:56:00+00     3445.19
2012-05-30 08:57:00+00     3338.81
2012-05-30 08:58:00+00     3469.56
2012-05-30 08:59:00+00     3208.91
2012-05-30 09:00:00+00     3187.98
2012-05-30 09:01:00+00     3354.32
2012-05-30 09:02:00+00     3491.03
2012-05-30 09:03:00+00     3446.60
2012-05-30 09:04:00+00     3382.39
2012-05-30 09:05:00+00     3150.02
2012-05-30 09:06:00+00     3286.25
2012-05-30 09:07:00+00     3465.92
2012-05-30 09:08:00+00     3383.29
2012-05-30 09:09:00+00     3258.16
2012-05-30 09:10:00+00     3238.09
2012-05-30 09:11:00+00     3393.73
2012-05-30 09:12:00+00     3435.26
2012-05-30 09:13:00+00     3259.60
2012-05-30 09:14:00+00     3276.53
2012-05-30 09:15:00+00     3435.05
2012-05-30 09:16:00+00     3554.10
2012-05-30 09:17:00+00     3319.92
2012-05-30 09:18:00+00     3441.53
2012-05-30 09:19:00+00     3280.64
2012-05-30 09:20:00+00     3107.46
2012-05-30 09:21:00+00     3267.64
2012-05-30 09:22:00+00     3298.84
2012-05-30 09:23:00+00     3365.47
2012-05-30 09:24:00+00     3475.35
2012-05-30 09:25:00+00     3275.24
2012-05-30 09:26:00+00     3251.39
2012-05-30 09:27:00+00     3268.01
2012-05-30 09:28:00+00     3277.27
2012-05-30 09:29:00+00     3219.30
2012-05-30 09:30:00+00     3426.15
2012-05-30 09:31:00+00     3468.83
2012-05-30 09:32:00+00     3435.65
2012-05-30 09:33:00+00     3560.37
2012-05-30 09:34:00+00     3429.93
2012-05-30 09:35:00+00     3477.47
2012-05-30 09:36:00+00     3204.14
2012-05-30 09:37:00+00     3432.23
2012-05-30 09:38:00+00     3378.94
2012-05-30 09:39:00+00     3260.73
2012-05-30 09:40:00+00     3296.23
2012-05-30 09:41:00+00     3336.23
2012-05-30 09:42:00+00     3353.68
2012-05-30 09:43:00+00     3196.45
2012-05-30 09:44:00+00     3370.60
2012-05-30 09:45:00+00     3549.72
2012-05-30 09:46:00+00     3335.25
2012-05-30 09:47:00+00     3220.46
2012-05-30 09:48:00+00     3222.08
2012-05-30 09:49:00+00     3201.35
2012-05-30 09:50:00+00     3497.20
2012-05-30 09:51:00+00     3232.65
2012-05-30 09:52:00+00     3310.07
2012-05-30 09:53:00+00     3413.54
2012-05-30 09:54:00+00     3410.55
2012-05-30 09:55:00+00     3422.79
2012-05-30 09:56:00+00     3473.56
2012-05-30 09:57:00+00     3198.20
2012-05-30 09:58:00+00     3279.70
2012-05-30 09:59:00+00     3254.51
2012-05-30 10:00:00+00     3247.71
2012-05-30 10:01:00+00     3275.44
2012-05-30 10:02:00+00     3439.14
2012-05-30 10:03:00+00     3233.50
2012-05-30 10:04:00+00     3082.61
2012-05-30 10:05:00+00     3356.27
2012-05-30 10:06:00+00     3347.45
2012-05-30 10:07:00+00     3243.98
2012-05-30 10:08:00+00     3403.18
2012-05-30 10:09:00+00     3365.05
2012-05-30 10:10:00+00     3286.98
2012-05-30 10:11:00+00     3375.55
2012-05-30 10:12:00+00     3179.45
2012-05-30 10:13:00+00     3251.19
2012-05-30 10:14:00+00     3445.17
2012-05-30 10:15:00+00     3427.13
2012-05-30 10:16:00+00     3346.06
2012-05-30 10:17:00+00     3272.46
2012-05-30 10:18:00+00     3347.84
2012-05-30 10:19:00+00     3373.98
2012-05-30 10:20:00+00     3477.49
2012-05-30 10:21:00+00     3473.51
2012-05-30 10:22:00+00     3393.82
2012-05-30 10:23:00+00     3187.19
2012-05-30 10:24:00+00     3159.95
2012-05-30 10:25:00+00     3331.82
2012-05-30 10:26:00+00     3346.65
2012-05-30 10:27:00+00     3194.13
2012-05-30 10:28:00+00     3378.74
2012-05-30 10:29:00+00     3294.49
2012-05-30 10:30:00+00     3382.75
2012-05-30 10:31:00+00     3121.77
2012-05-30 10:32:00+00     3339.01
2012-05-30 10:33:00+00     3215.11
2012-05-30 10:34:00+00     3357.89
2012-05-30 10:35:00+00     3413.84
2012-05-30 10:36:00+00     3347.43
2012-05-30 10:37:00+00     3502.25
2012-05-30 10:38:00+00     3388.19
2012-05-30 10:39:00+00     3207.52
2012-05-30 10:40:00+00     3415.64
2012-05-30 10:41:00+00     3378.48
2012-05-30 10:42:00+00     3295.02
2012-05-30 10:43:00+00     3313.70
2012-05-30 10:44:00+00     3397.17
2012-05-30 10:45:00+00     3354.52
2012-05-30 10:46:00+00     3335.64
2012-05-30 10:47:00+00     3306.70
2012-05-30 10:48:00+00     3473.32
2012-05-30 10:49:00+00     3410.26
2012-05-30 10:50:00+00     3533.46
2012-05-30 10:51:00+00     3253.20
2012-05-30 10:52:00+00     3462.77
2012-05-30 10:53:00+00     3290.55
2012-05-30 10:54:00+00     3356.66
2012-05-30 10:55:00+00     3471.50
2012-05-30 10:56:00+00     3316.56
2012-05-30 10:57:00+00     3172.25
2012-05-30 10:58:00+00     3366.40
2012-05-30 10:59:00+00     3213.27
2012-05-30 11:00:00+00     3376.18
2012-05-30 11:01:00+00     3422.69
2012-05-30 11:02:00+00     3356.30
2012-05-30 11:03:00+00     3338.31
2012-05-30 11:04:00+00     3364.88
2012-05-30 11:05:00+00     3251.03
2012-05-30 11:06:00+00     3384.66
2012-05-30 11:07:00+00     3335.57
2012-05-30 11:08:00+00     3430.04
2012-05-30 11:09:00+00     3251.45
2012-05-30 11:10:00+00     3422.45
2012-05-30 11:11:00+00     3341.22
2012-05-30 11:12:00+00     3299.86
2012-05-30 11:13:00+00     3334.04
2012-05-30 11:14:00+00     3360.30
2012-05-30 11:15:00+00     3381.13
2012-05-30 11:16:00+00     3271.46
2012-05-30 11:17:00+00     3297.46
2012-05-30 11:18:00+00     3170.61
2012-05-30 11:19:00+00     3295.97
2012-05-30 11:20:00+00     3491.35
2012-05-30 11:21:00+00     3291.73
2012-05-30 11:22:00+00     3456.30
2012-05-30 11:23:00+00     3311.70
2012-05-30 11:24:00+00     3297.08
2012-05-30 11:25:00+00     3345.71
2012-05-30 11:26:00+00     3280.82
2012-05-30 11:27:00+00     3367.05
2012-05-30 11:28:00+00     3268.14
2012-05-30 11:29:00+00     3277.25
2012-05-30 11:30:00+00     3358.94
2012-05-30 11:31:00+00     3413.25
2012-05-30 11:32:00+00     3248.12
2012-05-30 11:33:00+00     3380.88
2012-05-30 11:34:00+00     3300.02
2012-05-30 11:35:00+00     3276.78
2012-05-30 11:36:00+00     3389.31
2012-05-30 11:37:00+00     3196.54
2012-05-30 11:38:00+00     3346.92
2012-05-30 11:39:00+00     3340.07
2012-05-30 11:40:00+00     3305.12
2012-05-30 11:41:00+00     3301.78
2012-05-30 11:42:00+00     3298.44
2012-05-30 11:43:00+00     3457.22
2012-05-30 11:44:00+00     3481.39
2012-05-30 11:45:00+00     3366.66
2012-05-30 11:46:00+00     3342.07
2012-05-30 11:47:00+00     3295.03
2012-05-30 11:48:00+00     3366.60
2012-05-30 11:49:00+00     3511.78
2012-05-30 11:50:00+00     3387.44
2012-05-30 11:51:00+00     3313.54
2012-05-30 11:52:00+00     3481.10
2012-05-30 11:53:00+00     3415.57
2012-05-30 11:54:00+00     3357.22
2012-05-30 11:55:00+00     3330.86
2012-05-30 11:56:00+00     3434.91
2012-05-30 11:57:00+00     3382.00
2012-05-30 11:58:00+00     3275.45
2012-05-30 11:59:00+00     3244.23
2012-05-30 12:00:00+00     3352.18
2012-05-30 12:01:00+00     3434.04
2012-05-30 12:02:00+00     3343.29
2012-05-30 12:03:00+00     3396.39
2012-05-30 12:04:00+00     3417.59
2012-05-30 12:05:00+00     3158.66
2012-05-30 12:06:00+00     3353.03
2012-05-30 12:07:00+00     3403.92
2012-05-30 12:08:00+00     3444.51
2012-05-30 12:09:00+00     3330.38
2012-05-30 12:10:00+00     3461.14
2012-05-30 12:11:00+00     3422.94
2012-05-30 12:12:00+00     3380.83
2012-05-30 12:13:00+00     3280.11
2012-05-30 12:14:00+00     3275.40
2012-05-30 12:15:00+00     3426.25
2012-05-30 12:16:00+00     3296.46
2012-05-30 12:17:00+00     3369.91
2012-05-30 12:18:00+00     3347.69
2012-05-30 12:19:00+00     3409.82
2012-05-30 12:20:00+00     3296.85
2012-05-30 12:21:00+00     3199.61
2012-05-30 12:22:00+00     3522.77
2012-05-30 12:23:00+00     3221.67
2012-05-30 12:24:00+00     3304.85
2012-05-30 12:25:00+00     3308.26
2012-05-30 12:26:00+00     3262.16
2012-05-30 12:27:00+00     3233.23
2012-05-30 12:28:00+00     3349.69
2012-05-30 12:29:00+00     3360.96
2012-05-30 12:30:00+00     3348.73
2012-05-30 12:31:00+00     3218.90
2012-05-30 12:32:00+00     3282.66
2012-05-30 12:33:00+00     3279.55
2012-05-30 12:34:00+00     3372.10
2012-05-30 12:35:00+00     3470.44
2012-05-30 12:36:00+00     3245.03
2012-05-30 12:37:00+00     3437.29
2012-05-30 12:38:00+00     3519.94
2012-05-30 12:39:00+00     3264.17
2012-05-30 12:40:00+00     3426.40
2012-05-30 12:41:00+00     3382.45
2012-05-30 12:42:00+00     3422.70
2012-05-30 12:43:00+00     3469.77
2012-05-30 12:44:00+00     3329.72
2012-05-30 12:45:00+00     3314.07
2012-05-30 12:46:00+00     3246.13
2012-05-30 12:47:00+00     3507.99
2012-05-30 12:48:00+00     3313.46
2012-05-30 12:49:00+00     3438.65
2012-05-30 12:50:00+00     3257.58
2012-05-30 12:51:00+00     3408.95
2012-05-30 12:52:00+00     3192.36
2012-05-30 12:53:00+00     3286.50
2012-05-30 12:54:00+00     3268.72
2012-05-30 12:55:00+00     3219.77
2012-05-30 12:56:00+00     3197.46
2012-05-30 12:57:00+00     3360.65
2012-05-30 12:58:00+00     3444.01
2012-05-30 12:59:00+00     3434.66
2012-05-30 13:00:00+00     3310.47
2012-05-30 13:01:00+00     3347.90
2012-05-30 13:02:00+00     3308.50
2012-05-30 13:03:00+00     3284.23
2012-05-30 13:04:00+00     3374.63
2012-05-30 13:05:00+00     3301.37
2012-05-30 13:06:00+00     3409.40
2012-05-30 13:07:00+00     3385.57
2012-05-30 13:08:00+00     3295.16
2012-05-30 13:09:00+00     3356.75
2012-05-30 13:10:00+00     3248.06
2012-05-30 13:11:00+00     3375.09
2012-05-30 13:12:00+00     3209.55
2012-05-30 13:13:00+00     3418.85
2012-05-30 13:14:00+00     3434.78
2012-05-30 13:15:00+00     3535.59
2012-05-30 13:16:00+00     3314.77
2012-05-30 13:17:00+00     3407.20
2012-05-30 13:18:00+00     3330.43
2012-05-30 13:19:00+00     3370.74
2012-05-30 13:20:00+00     3330.22
2012-05-30 13:21:00+00     3264.87
2012-05-30 13:22:00+00     3248.64
2012-05-30 13:23:00+00     3360.21
2012-05-30 13:24:00+00     3500.17
2012-05-30 13:25:00+00     3431.96
2012-05-30 13:26:00+00     3295.66
2012-05-30 13:27:00+00     3283.25
2012-05-30 13:28:00+00     3194.56
2012-05-30 13:29:00+00     3380.03
2012-05-30 13:30:00+00     3283.39
2012-05-30 13:31:00+00     3343.41
2012-05-30 13:32:00+00     3241.74
2012-05-30 13:33:00+00     3528.80
2012-05-30 13:34:00+00     3352.04
2012-05-30 13:35:00+00     3425.17
2012-05-30 13:36:00+00     3445.81
2012-05-30 13:37:00+00     3286.21
2012-05-30 13:38:00+00     3354.84
2012-05-30 13:39:00+00     3302.36
2012-05-30 13:40:00+00     3112.47
2012-05-30 13:41:00+00     3189.55
2012-05-30 13:42:00+00     3295.40
2012-05-30 13:43:00+00     3385.64
2012-05-30 13:44:00+00     3338.47
2012-05-30 13:45:00+00     3290.72
2012-05-30 13:46:00+00     3275.23
2012-05-30 13:47:00+00     3352.18
2012-05-30 13:48:00+00     3423.57
2012-05-30 13:49:00+00     3215.91
2012-05-30 13:50:00+00     3349.10
2012-05-30 13:51:00+00     3362.24
2012-05-30 13:52:00+00     3275.93
2012-05-30 13:53:00+00     3367.92
2012-05-30 13:54:00+00     3455.57
2012-05-30 13:55:00+00     3400.01
2012-05-30 13:56:00+00     3302.59
2012-05-30 13:57:00+00     3462.05
2012-05-30 13:58:00+00     3279.02
2012-05-30 13:59:00+00     3319.81
2012-05-30 14:00:00+00     3376.27
2012-05-30 14:01:00+00     3256.13
2012-05-30 14:02:00+00     3212.27
2012-05-30 14:03:00+00     3369.75
2012-05-30 14:04:00+00     3311.41
2012-05-30 14:05:00+00     3356.81
2012-05-30 14:06:00+00     3501.00
2012-05-30 14:07:00+00     3417.25
2012-05-30 14:08:00+00     3341.01
2012-05-30 14:09:00+00     3441.48
2012-05-30 14:10:00+00     3438.39
2012-05-30 14:11:00+00     3361.17
2012-05-30 14:12:00+00     3408.13
2012-05-30 14:13:00+00     3226.15
2012-05-30 14:14:00+00     3233.42
2012-05-30 14:15:00+00     3146.88
2012-05-30 14:16:00+00     3233.65
2012-05-30 14:17:00+00     3456.27
2012-05-30 14:18:00+00     3414.83
2012-05-30 14:19:00+00     3334.42
2012-05-30 14:20:00+00     3628.97
2012-05-30 14:21:00+00     3394.32
2012-05-30 14:22:00+00     3368.79
2012-05-30 14:23:00+00     3405.46
2012-05-30 14:24:00+00     3365.89
2012-05-30 14:25:00+00     3376.12
2012-05-30 14:26:00+00     3307.89
2012-05-30 14:27:00+00     3554.89
2012-05-30 14:28:00+00     3333.64
2012-05-30 14:29:00+00     3324.27
2012-05-30 14:30:00+00     3375.48
2012-05-30 14:31:00+00     3403.71
2012-05-30 14:32:00+00     3290.71
2012-05-30 14:33:00+00     3473.02
2012-05-30 14:34:00+00     3510.60
2012-05-30 14:35:00+00     3302.81
2012-05-30 14:36:00+00     3281.14
2012-05-30 14:37:00+00     3090.02
2012-05-30 14:38:00+00     3153.81
2012-05-30 14:39:00+00     3312.83
2012-05-30 14:40:00+00     3375.37
2012-05-30 14:41:00+00     3363.14
2012-05-30 14:42:00+00     3168.19
2012-05-30 14:43:00+00     3401.28
2012-05-30 14:44:00+00     3408.55
2012-05-30 14:45:00+00     3394.55
2012-05-30 14:46:00+00     3259.84
2012-05-30 14:47:00+00     3474.69
2012-05-30 14:48:00+00     3327.49
2012-05-30 14:49:00+00     3326.66
2012-05-30 14:50:00+00     3138.73
2012-05-30 14:51:00+00     3327.40
2012-05-30 14:52:00+00     3345.86
2012-05-30 14:53:00+00     3298.50
2012-05-30 14:54:00+00     3310.48
2012-05-30 14:55:00+00     3258.38
2012-05-30 14:56:00+00     3275.23
2012-05-30 14:57:00+00     3362.82
2012-05-30 14:58:00+00     3295.73
2012-05-30 14:59:00+00     3429.08
2012-05-30 15:00:00+00     3339.07
2012-05-30 15:01:00+00     3388.20
2012-05-30 15:02:00+00     3336.14
2012-05-30 15:03:00+00     3292.14
2012-05-30 15:04:00+00     3268.61
2012-05-30 15:05:00+00     3172.90
2012-05-30 15:06:00+00     3263.06
2012-05-30 15:07:00+00     3382.04
2012-05-30 15:08:00+00     3371.29
2012-05-30 15:09:00+00     3341.73
2012-05-30 15:10:00+00     3386.98
2012-05-30 15:11:00+00     3348.80
2012-05-30 15:12:00+00     3372.98
2012-05-30 15:13:00+00     3318.68
2012-05-30 15:14:00+00     3224.99
2012-05-30 15:15:00+00     3119.62
2012-05-30 15:16:00+00     3316.24
2012-05-30 15:17:00+00     3489.03
2012-05-30 15:18:00+00     3385.61
2012-05-30 15:19:00+00     3255.03
2012-05-30 15:20:00+00     3419.82
2012-05-30 15:21:00+00     3357.29
2012-05-30 15:22:00+00     3231.05
2012-05-30 15:23:00+00     3332.81
2012-05-30 15:24:00+00     3459.07
2012-05-30 15:25:00+00     3215.09
2012-05-30 15:26:00+00     3269.83
2012-05-30 15:27:00+00     3393.14
2012-05-30 15:28:00+00     3281.53
2012-05-30 15:29:00+00     3316.98
2012-05-30 15:30:00+00     3243.73
2012-05-30 15:31:00+00     3283.07
2012-05-30 15:32:00+00     3350.47
2012-05-30 15:33:00+00     3188.29
2012-05-30 15:34:00+00     3337.67
2012-05-30 15:35:00+00     3308.03
2012-05-30 15:36:00+00     3419.52
2012-05-30 15:37:00+00     3392.12
2012-05-30 15:38:00+00     3331.00
2012-05-30 15:39:00+00     3335.72
2012-05-30 15:40:00+00     3307.28
2012-05-30 15:41:00+00     3237.92
2012-05-30 15:42:00+00     3174.89
2012-05-30 15:43:00+00     3286.31
2012-05-30 15:44:00+00     3288.37
2012-05-30 15:45:00+00     3382.18
2012-05-30 15:46:00+00     3310.97
2012-05-30 15:47:00+00     3248.61
2012-05-30 15:48:00+00     3369.74
2012-05-30 15:49:00+00     3239.31
2012-05-30 15:50:00+00     3401.84
2012-05-30 15:51:00+00     3291.82
2012-05-30 15:52:00+00     3439.31
2012-05-30 15:53:00+00     3421.42
2012-05-30 15:54:00+00     3151.00
2012-05-30 15:55:00+00     3199.44
2012-05-30 15:56:00+00     3150.32
2012-05-30 15:57:00+00     3202.58
2012-05-30 15:58:00+00     3397.82
2012-05-30 15:59:00+00     3040.99
2012-05-30 16:00:00+00     3226.11
2012-05-30 16:01:00+00     3344.37
2012-05-30 16:02:00+00     3156.82
2012-05-30 16:03:00+00     3313.55
2012-05-30 16:04:00+00     3491.45
2012-05-30 16:05:00+00     3143.73
2012-05-30 16:06:00+00     3172.95
2012-05-30 16:07:00+00     3353.03
2012-05-30 16:08:00+00     3509.20
2012-05-30 16:09:00+00     3376.21
2012-05-30 16:10:00+00     3159.31
2012-05-30 16:11:00+00     3225.04
2012-05-30 16:12:00+00     3253.91
2012-05-30 16:13:00+00     3147.93
2012-05-30 16:14:00+00     3421.33
2012-05-30 16:15:00+00     3226.20
2012-05-30 16:16:00+00     3329.15
2012-05-30 16:17:00+00     3270.95
2012-05-30 16:18:00+00     2999.93
2012-05-30 16:19:00+00     3289.51
2012-05-30 16:20:00+00     3187.02
2012-05-30 16:21:00+00     3362.14
2012-05-30 16:22:00+00     3310.89
2012-05-30 16:23:00+00     3267.26
2012-05-30 16:24:00+00     3288.68
2012-05-30 16:25:00+00     3364.03
2012-05-30 16:26:00+00     3349.20
2012-05-30 16:27:00+00     3400.68
2012-05-30 16:28:00+00     3366.29
2012-05-30 16:29:00+00     3255.45
2012-05-30 16:30:00+00     3457.97
2012-05-30 16:31:00+00     3301.93
2012-05-30 16:32:00+00     3118.23
2012-05-30 16:33:00+00     3266.58
2012-05-30 16:34:00+00     3165.00
2012-05-30 16:35:00+00     3374.93
2012-05-30 16:36:00+00     3352.09
2012-05-30 16:37:00+00     3529.58
2012-05-30 16:38:00+00     3209.66
2012-05-30 16:39:00+00     3189.28
2012-05-30 16:40:00+00     3245.61
2012-05-30 16:41:00+00     3455.35
2012-05-30 16:42:00+00     3343.93
2012-05-30 16:43:00+00     3563.53
2012-05-30 16:44:00+00     3370.04
2012-05-30 16:45:00+00     3230.27
2012-05-30 16:46:00+00     3389.20
2012-05-30 16:47:00+00     3336.14
2012-05-30 16:48:00+00     3204.42
2012-05-30 16:49:00+00     3237.37
2012-05-30 16:50:00+00     3459.68
2012-05-30 16:51:00+00     3353.78
2012-05-30 16:52:00+00     3264.83
2012-05-30 16:53:00+00     3433.92
2012-05-30 16:54:00+00     3288.85
2012-05-30 16:55:00+00     3413.81
2012-05-30 16:56:00+00     3382.29
2012-05-30 16:57:00+00     3346.18
2012-05-30 16:58:00+00     3451.22
2012-05-30 16:59:00+00     3375.54
2012-05-30 17:00:00+00     3182.77
2012-05-30 17:01:00+00     3347.65
2012-05-30 17:02:00+00     3202.60
2012-05-30 17:03:00+00     3295.30
2012-05-30 17:04:00+00     3254.31
2012-05-30 17:05:00+00     3264.46
2012-05-30 17:06:00+00     3201.24
2012-05-30 17:07:00+00     3234.51
2012-05-30 17:08:00+00     3279.10
2012-05-30 17:09:00+00     3408.76
2012-05-30 17:10:00+00     3241.21
2012-05-30 17:11:00+00     3307.99
2012-05-30 17:12:00+00     3432.79
2012-05-30 17:13:00+00     3215.27
2012-05-30 17:14:00+00     3444.71
2012-05-30 17:15:00+00     3354.25
2012-05-30 17:16:00+00     3442.92
2012-05-30 17:17:00+00     3392.93
2012-05-30 17:18:00+00     3489.27
2012-05-30 17:19:00+00     3277.79
2012-05-30 17:20:00+00     3382.35
2012-05-30 17:21:00+00     3212.81
2012-05-30 17:22:00+00     3499.72
2012-05-30 17:23:00+00     3357.10
2012-05-30 17:24:00+00     3320.60
2012-05-30 17:25:00+00     3254.44
2012-05-30 17:26:00+00     3366.14
2012-05-30 17:27:00+00     3240.36
2012-05-30 17:28:00+00     3242.64
2012-05-30 17:29:00+00     3385.46
2012-05-30 17:30:00+00     3261.02
2012-05-30 17:31:00+00     3389.04
2012-05-30 17:32:00+00     3239.98
2012-05-30 17:33:00+00     3403.62
2012-05-30 17:34:00+00     3283.88
2012-05-30 17:35:00+00     3444.82
2012-05-30 17:36:00+00     3043.17
2012-05-30 17:37:00+00     3212.93
2012-05-30 17:38:00+00     3318.68
2012-05-30 17:39:00+00     3437.37
2012-05-30 17:40:00+00     3400.82
2012-05-30 17:41:00+00     3306.09
2012-05-30 17:42:00+00     3223.02
2012-05-30 17:43:00+00     3191.79
2012-05-30 17:44:00+00     3363.35
2012-05-30 17:45:00+00     3239.08
2012-05-30 17:46:00+00     3367.82
2012-05-30 17:47:00+00     3354.44
2012-05-30 17:48:00+00     3278.00
2012-05-30 17:49:00+00     3274.92
2012-05-30 17:50:00+00     3208.16
2012-05-30 17:51:00+00     3180.62
2012-05-30 17:52:00+00     3380.31
2012-05-30 17:53:00+00     3250.79
2012-05-30 17:54:00+00     3441.57
2012-05-30 17:55:00+00     3394.75
2012-05-30 17:56:00+00     3256.07
2012-05-30 17:57:00+00     3124.63
2012-05-30 17:58:00+00     3335.43
2012-05-30 17:59:00+00     3423.12
2012-05-30 18:00:00+00     3293.16
2012-05-30 18:01:00+00     3421.39
2012-05-30 18:02:00+00     3360.88
2012-05-30 18:03:00+00     3310.36
2012-05-30 18:04:00+00     3247.44
2012-05-30 18:05:00+00     3151.89
2012-05-30 18:06:00+00     3346.18
2012-05-30 18:07:00+00     3252.91
2012-05-30 18:08:00+00     3304.01
2012-05-30 18:09:00+00     3168.75
2012-05-30 18:10:00+00     3281.29
2012-05-30 18:11:00+00     3258.97
2012-05-30 18:12:00+00     3342.18
2012-05-30 18:13:00+00     3352.56
2012-05-30 18:14:00+00     3474.69
2012-05-30 18:15:00+00     3295.23
2012-05-30 18:16:00+00     3382.23
2012-05-30 18:17:00+00     3338.20
2012-05-30 18:18:00+00     3183.55
2012-05-30 18:19:00+00     3136.41
2012-05-30 18:20:00+00     3338.87
2012-05-30 18:21:00+00     3182.76
2012-05-30 18:22:00+00     3204.52
2012-05-30 18:23:00+00     3253.96
2012-05-30 18:24:00+00     3334.54
2012-05-30 18:25:00+00     3205.86
2012-05-30 18:26:00+00     3347.65
2012-05-30 18:27:00+00     3332.32
2012-05-30 18:28:00+00     3276.57
2012-05-30 18:29:00+00     3179.27
2012-05-30 18:30:00+00     3112.72
2012-05-30 18:31:00+00     3147.03
2012-05-30 18:32:00+00     3447.77
2012-05-30 18:33:00+00     3240.00
2012-05-30 18:34:00+00     3275.05
2012-05-30 18:35:00+00     3217.38
2012-05-30 18:36:00+00     3183.22
2012-05-30 18:37:00+00     3249.64
2012-05-30 18:38:00+00     3220.27
2012-05-30 18:39:00+00     3362.63
2012-05-30 18:40:00+00     3277.23
2012-05-30 18:41:00+00     3199.28
2012-05-30 18:42:00+00     3245.02
2012-05-30 18:43:00+00     3401.00
2012-05-30 18:44:00+00     3231.32
2012-05-30 18:45:00+00     3256.25
2012-05-30 18:46:00+00     3384.24
2012-05-30 18:47:00+00     3350.90
2012-05-30 18:48:00+00     3276.38
2012-05-30 18:49:00+00     3276.16
2012-05-30 18:50:00+00     3221.26
2012-05-30 18:51:00+00     3239.11
2012-05-30 18:52:00+00     3156.45
2012-05-30 18:53:00+00     3117.93
2012-05-30 18:54:00+00     3224.33
2012-05-30 18:55:00+00     3222.28
2012-05-30 18:56:00+00     3333.62
2012-05-30 18:57:00+00     3208.18
2012-05-30 18:58:00+00     3127.26
2012-05-30 18:59:00+00     3421.16
2012-05-30 19:00:00+00     3345.52
2012-05-30 19:01:00+00     3126.19
2012-05-30 19:02:00+00     3179.47
2012-05-30 19:03:00+00     3145.75
2012-05-30 19:04:00+00     3237.05
2012-05-30 19:05:00+00     3254.84
2012-05-30 19:06:00+00     3321.98
2012-05-30 19:07:00+00     3226.94
2012-05-30 19:08:00+00     3425.67
2012-05-30 19:09:00+00     3344.88
2012-05-30 19:10:00+00     3389.64
2012-05-30 19:11:00+00     3319.51
2012-05-30 19:12:00+00     3337.69
2012-05-30 19:13:00+00     3285.78
2012-05-30 19:14:00+00     3073.11
2012-05-30 19:15:00+00     3231.63
2012-05-30 19:16:00+00     3232.65
2012-05-30 19:17:00+00     3349.05
2012-05-30 19:18:00+00     3316.69
2012-05-30 19:19:00+00     3109.47
2012-05-30 19:20:00+00     3217.16
2012-05-30 19:21:00+00     3298.63
2012-05-30 19:22:00+00     3179.47
2012-05-30 19:23:00+00     3351.31
2012-05-30 19:24:00+00     3145.42
2012-05-30 19:25:00+00     3265.90
2012-05-30 19:26:00+00     3120.47
2012-05-30 19:27:00+00     3171.28
2012-05-30 19:28:00+00     3173.93
2012-05-30 19:29:00+00     3522.61
2012-05-30 19:30:00+00     3286.45
2012-05-30 19:31:00+00     3354.22
2012-05-30 19:32:00+00     3363.41
2012-05-30 19:33:00+00     3215.01
2012-05-30 19:34:00+00     3140.96
2012-05-30 19:35:00+00     3229.07
2012-05-30 19:36:00+00     3417.86
2012-05-30 19:37:00+00     3380.31
2012-05-30 19:38:00+00     3207.33
2012-05-30 19:39:00+00     3274.87
2012-05-30 19:40:00+00     3137.94
2012-05-30 19:41:00+00     3345.13
2012-05-30 19:42:00+00     3280.35
2012-05-30 19:43:00+00     3284.90
2012-05-30 19:44:00+00     3112.49
2012-05-30 19:45:00+00     3140.97
2012-05-30 19:46:00+00     3327.78
2012-05-30 19:47:00+00     3176.10
2012-05-30 19:48:00+00     3367.82
2012-05-30 19:49:00+00     3257.16
2012-05-30 19:50:00+00     3266.57
2012-05-30 19:51:00+00     3300.89
2012-05-30 19:52:00+00     3110.05
2012-05-30 19:53:00+00     3233.53
2012-05-30 19:54:00+00     3338.68
2012-05-30 19:55:00+00     3372.75
2012-05-30 19:56:00+00     3224.43
2012-05-30 19:57:00+00     3318.26
2012-05-30 19:58:00+00     3201.35
2012-05-30 19:59:00+00     3275.31
2012-05-30 20:00:00+00     3351.51
2012-05-30 20:01:00+00     3158.72
2012-05-30 20:02:00+00     3256.51
2012-05-30 20:03:00+00     3440.00
2012-05-30 20:04:00+00     3096.89
2012-05-30 20:05:00+00     3058.93
2012-05-30 20:06:00+00     3376.49
2012-05-30 20:07:00+00     3343.78
2012-05-30 20:08:00+00     3261.73
2012-05-30 20:09:00+00     3247.75
2012-05-30 20:10:00+00     3413.55
2012-05-30 20:11:00+00     3338.12
2012-05-30 20:12:00+00     3122.27
2012-05-30 20:13:00+00     3405.95
2012-05-30 20:14:00+00     3175.58
2012-05-30 20:15:00+00     3252.43
2012-05-30 20:16:00+00     3226.48
2012-05-30 20:17:00+00     3244.13
2012-05-30 20:18:00+00     3255.61
2012-05-30 20:19:00+00     3332.70
2012-05-30 20:20:00+00     3155.37
2012-05-30 20:21:00+00     3187.74
2012-05-30 20:22:00+00     3196.00
2012-05-30 20:23:00+00     3349.25
2012-05-30 20:24:00+00     3397.03
2012-05-30 20:25:00+00     3253.81
2012-05-30 20:26:00+00     3245.89
2012-05-30 20:27:00+00     3337.76
2012-05-30 20:28:00+00     3333.04
2012-05-30 20:29:00+00     3125.07
2012-05-30 20:30:00+00     3451.90
2012-05-30 20:31:00+00     3308.26
2012-05-30 20:32:00+00     3187.38
2012-05-30 20:33:00+00     3348.12
2012-05-30 20:34:00+00     3330.67
2012-05-30 20:35:00+00     3311.48
2012-05-30 20:36:00+00     3309.96
2012-05-30 20:37:00+00     3263.50
2012-05-30 20:38:00+00     3349.82
2012-05-30 20:39:00+00     3146.09
2012-05-30 20:40:00+00     3307.78
2012-05-30 20:41:00+00     3291.35
2012-05-30 20:42:00+00     3326.98
2012-05-30 20:43:00+00     3341.11
2012-05-30 20:44:00+00     3267.84
2012-05-30 20:45:00+00     3222.38
2012-05-30 20:46:00+00     3046.48
2012-05-30 20:47:00+00     3300.60
2012-05-30 20:48:00+00     3195.31
2012-05-30 20:49:00+00     3238.58
2012-05-30 20:50:00+00     3147.19
2012-05-30 20:51:00+00     3337.82
2012-05-30 20:52:00+00     3158.31
2012-05-30 20:53:00+00     3201.42
2012-05-30 20:54:00+00     3299.65
2012-05-30 20:55:00+00     3395.54
2012-05-30 20:56:00+00     3199.56
2012-05-30 20:57:00+00     3320.26
2012-05-30 20:58:00+00     3241.84
2012-05-30 20:59:00+00     3301.52
2012-05-30 21:00:00+00     3209.78
2012-05-30 21:01:00+00     3294.01
2012-05-30 21:02:00+00     3341.18
2012-05-30 21:03:00+00     3338.76
2012-05-30 21:04:00+00     3244.76
2012-05-30 21:05:00+00     3343.35
2012-05-30 21:06:00+00     3126.02
2012-05-30 21:07:00+00     3227.84
2012-05-30 21:08:00+00     3223.42
2012-05-30 21:09:00+00     3086.67
2012-05-30 21:10:00+00     3227.41
2012-05-30 21:11:00+00     3091.94
2012-05-30 21:12:00+00     3183.94
2012-05-30 21:13:00+00     3401.21
2012-05-30 21:14:00+00     3293.53
2012-05-30 21:15:00+00     3213.30
2012-05-30 21:16:00+00     3441.32
2012-05-30 21:17:00+00     3232.74
2012-05-30 21:18:00+00     3263.44
2012-05-30 21:19:00+00     3266.81
2012-05-30 21:20:00+00     3272.68
2012-05-30 21:21:00+00     3261.89
2012-05-30 21:22:00+00     3363.45
2012-05-30 21:23:00+00     3225.46
2012-05-30 21:24:00+00     3337.72
2012-05-30 21:25:00+00     3365.48
2012-05-30 21:26:00+00     3192.81
2012-05-30 21:27:00+00     3354.71
2012-05-30 21:28:00+00     3262.37
2012-05-30 21:29:00+00     3180.98
2012-05-30 21:30:00+00     3178.07
2012-05-30 21:31:00+00     3493.53
2012-05-30 21:32:00+00     3063.59
2012-05-30 21:33:00+00     3421.16
2012-05-30 21:34:00+00     3223.25
2012-05-30 21:35:00+00     3315.23
2012-05-30 21:36:00+00     3199.79
2012-05-30 21:37:00+00     3255.61
2012-05-30 21:38:00+00     3343.28
2012-05-30 21:39:00+00     3183.41
2012-05-30 21:40:00+00     3208.84
2012-05-30 21:41:00+00     3167.98
2012-05-30 21:42:00+00     3173.00
2012-05-30 21:43:00+00     3312.85
2012-05-30 21:44:00+00     3260.69
2012-05-30 21:45:00+00     3265.90
2012-05-30 21:46:00+00     3227.37
2012-05-30 21:47:00+00     3282.31
2012-05-30 21:48:00+00     3242.18
2012-05-30 21:49:00+00     3126.23
2012-05-30 21:50:00+00     3271.23
2012-05-30 21:51:00+00     3138.03
2012-05-30 21:52:00+00     3135.39
2012-05-30 21:53:00+00     3109.57
2012-05-30 21:54:00+00     3315.18
2012-05-30 21:55:00+00     3047.84
2012-05-30 21:56:00+00     3220.50
2012-05-30 21:57:00+00     3352.27
2012-05-30 21:58:00+00     3231.53
2012-05-30 21:59:00+00     3313.35
2012-05-30 22:00:00+00     3262.03
2012-05-30 22:01:00+00     3181.42
2012-05-30 22:02:00+00     3199.19
2012-05-30 22:03:00+00     3413.83
2012-05-30 22:04:00+00     3186.26
2012-05-30 22:05:00+00     3247.64
2012-05-30 22:06:00+00     3411.36
2012-05-30 22:07:00+00     3291.35
2012-05-30 22:08:00+00     3222.70
2012-05-30 22:09:00+00     3352.96
2012-05-30 22:10:00+00     3189.20
2012-05-30 22:11:00+00     3190.00
2012-05-30 22:12:00+00     3280.03
2012-05-30 22:13:00+00     3120.47
2012-05-30 22:14:00+00     3362.52
2012-05-30 22:15:00+00     3271.31
2012-05-30 22:16:00+00     3339.42
2012-05-30 22:17:00+00     3360.34
2012-05-30 22:18:00+00     3198.30
2012-05-30 22:19:00+00     3117.54
2012-05-30 22:20:00+00     3262.09
2012-05-30 22:21:00+00     3241.03
2012-05-30 22:22:00+00     3197.84
2012-05-30 22:23:00+00     3186.97
2012-05-30 22:24:00+00     3144.48
2012-05-30 22:25:00+00     3173.17
2012-05-30 22:26:00+00     3119.76
2012-05-30 22:27:00+00     3456.96
2012-05-30 22:28:00+00     3252.76
2012-05-30 22:29:00+00     3171.86
2012-05-30 22:30:00+00     3241.69
2012-05-30 22:31:00+00     3217.11
2012-05-30 22:32:00+00     3157.77
2012-05-30 22:33:00+00     3442.24
2012-05-30 22:34:00+00     3282.79
2012-05-30 22:35:00+00     3100.53
2012-05-30 22:36:00+00     3286.09
2012-05-30 22:37:00+00     3312.12
2012-05-30 22:38:00+00     3414.20
2012-05-30 22:39:00+00     3153.81
2012-05-30 22:40:00+00     3229.48
2012-05-30 22:41:00+00     3360.50
2012-05-30 22:42:00+00     3276.08
2012-05-30 22:43:00+00     3137.50
2012-05-30 22:44:00+00     3141.72
2012-05-30 22:45:00+00     3121.14
2012-05-30 22:46:00+00     3235.15
2012-05-30 22:47:00+00     3278.58
2012-05-30 22:48:00+00     3295.35
2012-05-30 22:49:00+00     3044.68
2012-05-30 22:50:00+00     3315.96
2012-05-30 22:51:00+00     3132.84
2012-05-30 22:52:00+00     3280.64
2012-05-30 22:53:00+00     3126.67
2012-05-30 22:54:00+00     3162.41
2012-05-30 22:55:00+00     3185.37
2012-05-30 22:56:00+00     3021.63
2012-05-30 22:57:00+00     3382.57
2012-05-30 22:58:00+00     3354.11
2012-05-30 22:59:00+00     3181.59
2012-05-30 23:00:00+00     3174.12
2012-05-30 23:01:00+00     3336.94
2012-05-30 23:02:00+00     3247.25
2012-05-30 23:03:00+00     3250.15
2012-05-30 23:04:00+00     3227.55
2012-05-30 23:05:00+00     3023.09
2012-05-30 23:06:00+00     3388.59
2012-05-30 23:07:00+00     3428.62
2012-05-30 23:08:00+00     3244.93
2012-05-30 23:09:00+00     3222.88
2012-05-30 23:10:00+00     3289.18
2012-05-30 23:11:00+00     3158.51
2012-05-30 23:12:00+00     3219.42
2012-05-30 23:13:00+00     3276.83
2012-05-30 23:14:00+00     3295.10
2012-05-30 23:15:00+00     3406.74
2012-05-30 23:16:00+00     3261.51
2012-05-30 23:17:00+00     3220.55
2012-05-30 23:18:00+00     3181.46
2012-05-30 23:19:00+00     3279.43
2012-05-30 23:20:00+00     3157.32
2012-05-30 23:21:00+00     3327.82
2012-05-30 23:22:00+00     3238.93
2012-05-30 23:23:00+00     3231.87
2012-05-30 23:24:00+00     3185.49
2012-05-30 23:25:00+00     3156.45
2012-05-30 23:26:00+00     3353.62
2012-05-30 23:27:00+00     3206.48
2012-05-30 23:28:00+00     3360.92
2012-05-30 23:29:00+00     3129.51
2012-05-30 23:30:00+00     3329.81
2012-05-30 23:31:00+00     3337.00
2012-05-30 23:32:00+00     3295.23
2012-05-30 23:33:00+00     3282.58
2012-05-30 23:34:00+00     3368.24
2012-05-30 23:35:00+00     3303.84
2012-05-30 23:36:00+00     3166.43
2012-05-30 23:37:00+00     3350.80
2012-05-30 23:38:00+00     3404.15
2012-05-30 23:39:00+00     3219.83
2012-05-30 23:40:00+00     3362.81
2012-05-30 23:41:00+00     3362.69
2012-05-30 23:42:00+00     3091.11
2012-05-30 23:43:00+00     3244.48
2012-05-30 23:44:00+00     3067.16
2012-05-30 23:45:00+00     3104.17
2012-05-30 23:46:00+00     3276.02
2012-05-30 23:47:00+00     3304.85
2012-05-30 23:48:00+00     3254.81
2012-05-30 23:49:00+00     3315.55
2012-05-30 23:50:00+00     3278.42
2012-05-30 23:51:00+00     3285.84
2012-05-30 23:52:00+00     3205.89
2012-05-30 23:53:00+00     3071.52
2012-05-30 23:54:00+00     3357.61
2012-05-30 23:55:00+00     3292.47
2012-05-30 23:56:00+00     3214.16
2012-05-30 23:57:00+00     3228.39
2012-05-30 23:58:00+00     3300.32
2012-05-30 23:59:00+00     3365.00
2012-05-31 00:00:00+00     3314.48
2012-05-31 00:01:00+00     3298.05
2012-05-31 00:02:00+00     3363.94
2012-05-31 00:03:00+00     3336.08
2012-05-31 00:04:00+00     3387.09
2012-05-31 00:05:00+00     3258.98
2012-05-31 00:06:00+00     3323.04
2012-05-31 00:07:00+00     3208.44
2012-05-31 00:08:00+00     3303.01
2012-05-31 00:09:00+00     3082.42
2012-05-31 00:10:00+00     3147.02
2012-05-31 00:11:00+00     3326.82
2012-05-31 00:12:00+00     3205.44
2012-05-31 00:13:00+00     3272.63
2012-05-31 00:14:00+00     3244.77
2012-05-31 00:15:00+00     3181.76
2012-05-31 00:16:00+00     3002.61
2012-05-31 00:17:00+00     3332.77
2012-05-31 00:18:00+00     3186.02
2012-05-31 00:19:00+00     3252.88
2012-05-31 00:20:00+00     3217.91
2012-05-31 00:21:00+00     3226.66
2012-05-31 00:22:00+00     3398.45
2012-05-31 00:23:00+00     3278.77
2012-05-31 00:24:00+00     3212.38
2012-05-31 00:25:00+00     3179.01
2012-05-31 00:26:00+00     3403.82
2012-05-31 00:27:00+00     3179.94
2012-05-31 00:28:00+00     3161.73
2012-05-31 00:29:00+00     3226.10
2012-05-31 00:30:00+00     3134.91
2012-05-31 00:31:00+00     3313.00
2012-05-31 00:32:00+00     3231.40
2012-05-31 00:33:00+00     3422.75
2012-05-31 00:34:00+00     3258.86
2012-05-31 00:35:00+00     3187.12
2012-05-31 00:36:00+00     3237.65
2012-05-31 00:37:00+00     3183.83
2012-05-31 00:38:00+00     3295.75
2012-05-31 00:39:00+00     3215.51
2012-05-31 00:40:00+00     3168.94
2012-05-31 00:41:00+00     3193.40
2012-05-31 00:42:00+00     3382.33
2012-05-31 00:43:00+00     3128.29
2012-05-31 00:44:00+00     3339.84
2012-05-31 00:45:00+00     3195.08
2012-05-31 00:46:00+00     3347.15
2012-05-31 00:47:00+00     3216.48
2012-05-31 00:48:00+00     3365.74
2012-05-31 00:49:00+00     3308.17
2012-05-31 00:50:00+00     3282.44
2012-05-31 00:51:00+00     3192.39
2012-05-31 00:52:00+00     3214.94
2012-05-31 00:53:00+00     3392.86
2012-05-31 00:54:00+00     3246.69
2012-05-31 00:55:00+00     3171.85
2012-05-31 00:56:00+00     3149.93
2012-05-31 00:57:00+00     3441.58
2012-05-31 00:58:00+00     3160.38
2012-05-31 00:59:00+00     3300.55
2012-05-31 01:00:00+00     3313.93
2012-05-31 01:01:00+00     3284.59
2012-05-31 01:02:00+00     3173.40
2012-05-31 01:03:00+00     3246.13
2012-05-31 01:04:00+00     3411.00
2012-05-31 01:05:00+00     3047.39
2012-05-31 01:06:00+00     3410.73
2012-05-31 01:07:00+00     3165.99
2012-05-31 01:08:00+00     3322.78
2012-05-31 01:09:00+00     3356.87
2012-05-31 01:10:00+00     3318.71
2012-05-31 01:11:00+00     3254.15
2012-05-31 01:12:00+00     3203.35
2012-05-31 01:13:00+00     3167.82
2012-05-31 01:14:00+00     3143.55
2012-05-31 01:15:00+00     3322.79
2012-05-31 01:16:00+00     3378.93
2012-05-31 01:17:00+00     3538.86
2012-05-31 01:18:00+00     3430.67
2012-05-31 01:19:00+00     3231.32
2012-05-31 01:20:00+00     3266.89
2012-05-31 01:21:00+00     3347.69
2012-05-31 01:22:00+00     3360.64
2012-05-31 01:23:00+00     3212.71
2012-05-31 01:24:00+00     3378.26
2012-05-31 01:25:00+00     3383.45
2012-05-31 01:26:00+00     3151.23
2012-05-31 01:27:00+00     3189.00
2012-05-31 01:28:00+00     3286.99
2012-05-31 01:29:00+00     3178.28
2012-05-31 01:30:00+00     3388.08
2012-05-31 01:31:00+00     3236.73
2012-05-31 01:32:00+00     3220.25
2012-05-31 01:33:00+00     3419.60
2012-05-31 01:34:00+00     3098.24
2012-05-31 01:35:00+00     3111.08
2012-05-31 01:36:00+00     3332.80
2012-05-31 01:37:00+00     3332.23
2012-05-31 01:38:00+00     3222.02
2012-05-31 01:39:00+00     3235.58
2012-05-31 01:40:00+00     3222.27
2012-05-31 01:41:00+00     3222.97
2012-05-31 01:42:00+00     3080.50
2012-05-31 01:43:00+00     3248.62
2012-05-31 01:44:00+00     3436.49
2012-05-31 01:45:00+00     3459.50
2012-05-31 01:46:00+00     3223.71
2012-05-31 01:47:00+00     3361.06
2012-05-31 01:48:00+00     3310.17
2012-05-31 01:49:00+00     3224.79
2012-05-31 01:50:00+00     3255.20
2012-05-31 01:51:00+00     3244.30
2012-05-31 01:52:00+00     3519.21
2012-05-31 01:53:00+00     3227.83
2012-05-31 01:54:00+00     3147.59
2012-05-31 01:55:00+00     3324.81
2012-05-31 01:56:00+00     3274.73
2012-05-31 01:57:00+00     3211.75
2012-05-31 01:58:00+00     3272.46
2012-05-31 01:59:00+00     3334.30
2012-05-31 02:00:00+00     3353.36
2012-05-31 02:01:00+00     3213.68
2012-05-31 02:02:00+00     3397.15
2012-05-31 02:03:00+00     3273.72
2012-05-31 02:04:00+00     3253.24
2012-05-31 02:05:00+00     3306.19
2012-05-31 02:06:00+00     3264.96
2012-05-31 02:07:00+00     3333.31
2012-05-31 02:08:00+00     3214.71
2012-05-31 02:09:00+00     3242.93
2012-05-31 02:10:00+00     2974.79
2012-05-31 02:11:00+00     3373.98
2012-05-31 02:12:00+00     3342.07
2012-05-31 02:13:00+00     3113.13
2012-05-31 02:14:00+00     3194.56
2012-05-31 02:15:00+00     3179.62
2012-05-31 02:16:00+00     3265.88
2012-05-31 02:17:00+00     3194.93
2012-05-31 02:18:00+00     3294.54
2012-05-31 02:19:00+00     3335.90
2012-05-31 02:20:00+00     3154.32
2012-05-31 02:21:00+00     3164.91
2012-05-31 02:22:00+00     3242.11
2012-05-31 02:23:00+00     3291.13
2012-05-31 02:24:00+00     3280.50
2012-05-31 02:25:00+00     3216.53
2012-05-31 02:26:00+00     3325.60
2012-05-31 02:27:00+00     3220.15
2012-05-31 02:28:00+00     3393.88
2012-05-31 02:29:00+00     3176.11
2012-05-31 02:30:00+00     3221.00
2012-05-31 02:31:00+00     3400.83
2012-05-31 02:32:00+00     3295.24
2012-05-31 02:33:00+00     3187.60
2012-05-31 02:34:00+00     3176.37
2012-05-31 02:35:00+00     3217.97
2012-05-31 02:36:00+00     3280.71
2012-05-31 02:37:00+00     3179.84
2012-05-31 02:38:00+00     3317.22
2012-05-31 02:39:00+00     3164.00
2012-05-31 02:40:00+00     3146.30
2012-05-31 02:41:00+00     3281.02
2012-05-31 02:42:00+00     3283.01
2012-05-31 02:43:00+00     3330.17
2012-05-31 02:44:00+00     3274.54
2012-05-31 02:45:00+00     3429.93
2012-05-31 02:46:00+00     3282.04
2012-05-31 02:47:00+00     3141.51
2012-05-31 02:48:00+00     3181.63
2012-05-31 02:49:00+00     3238.93
2012-05-31 02:50:00+00     3226.10
2012-05-31 02:51:00+00     3323.47
2012-05-31 02:52:00+00     3295.62
2012-05-31 02:53:00+00     3105.30
2012-05-31 02:54:00+00     3208.87
2012-05-31 02:55:00+00     3031.03
2012-05-31 02:56:00+00     3367.14
2012-05-31 02:57:00+00     3161.00
2012-05-31 02:58:00+00     3117.72
2012-05-31 02:59:00+00     3250.30
2012-05-31 03:00:00+00     3199.99
2012-05-31 03:01:00+00     3196.45
2012-05-31 03:02:00+00     3242.17
2012-05-31 03:03:00+00     3210.50
2012-05-31 03:04:00+00     3211.10
2012-05-31 03:05:00+00     3318.16
2012-05-31 03:06:00+00     3190.52
2012-05-31 03:07:00+00     3223.00
2012-05-31 03:08:00+00     3135.31
2012-05-31 03:09:00+00     3200.41
2012-05-31 03:10:00+00     3094.93
2012-05-31 03:11:00+00     3313.37
2012-05-31 03:12:00+00     3251.06
2012-05-31 03:13:00+00     3138.36
2012-05-31 03:14:00+00     3202.47
2012-05-31 03:15:00+00     3111.82
2012-05-31 03:16:00+00     3172.12
2012-05-31 03:17:00+00     3320.97
2012-05-31 03:18:00+00     3296.87
2012-05-31 03:19:00+00     3167.12
2012-05-31 03:20:00+00     3236.82
2012-05-31 03:21:00+00     3216.98
2012-05-31 03:22:00+00     3092.29
2012-05-31 03:23:00+00     3429.99
2012-05-31 03:24:00+00     3228.92
2012-05-31 03:25:00+00     3219.80
2012-05-31 03:26:00+00     3110.62
2012-05-31 03:27:00+00     3251.18
2012-05-31 03:28:00+00     3419.82
2012-05-31 03:29:00+00     3213.42
2012-05-31 03:30:00+00     3241.38
2012-05-31 03:31:00+00     3212.15
2012-05-31 03:32:00+00     3144.63
2012-05-31 03:33:00+00     3094.47
2012-05-31 03:34:00+00     3252.01
2012-05-31 03:35:00+00     3243.36
2012-05-31 03:36:00+00     3296.59
2012-05-31 03:37:00+00     3117.36
2012-05-31 03:38:00+00     3269.55
2012-05-31 03:39:00+00     3145.68
2012-05-31 03:40:00+00     3225.38
2012-05-31 03:41:00+00     3204.83
2012-05-31 03:42:00+00     3189.39
2012-05-31 03:43:00+00     3447.21
2012-05-31 03:44:00+00     3181.51
2012-05-31 03:45:00+00     3219.11
2012-05-31 03:46:00+00     3238.59
2012-05-31 03:47:00+00     3298.44
2012-05-31 03:48:00+00     3409.93
2012-05-31 03:49:00+00     3210.60
2012-05-31 03:50:00+00     3280.99
2012-05-31 03:51:00+00     3310.71
2012-05-31 03:52:00+00     3152.23
2012-05-31 03:53:00+00     3079.53
2012-05-31 03:54:00+00     3129.86
2012-05-31 03:55:00+00     3125.52
2012-05-31 03:56:00+00     3146.02
2012-05-31 03:57:00+00     3150.27
2012-05-31 03:58:00+00     3128.38
2012-05-31 03:59:00+00     3270.02
2012-05-31 04:00:00+00     3293.82
2012-05-31 04:01:00+00     3343.15
2012-05-31 04:02:00+00     3146.43
2012-05-31 04:03:00+00     3180.13
2012-05-31 04:04:00+00     3278.36
2012-05-31 04:05:00+00     3279.97
2012-05-31 04:06:00+00     3091.03
2012-05-31 04:07:00+00     3403.98
2012-05-31 04:08:00+00     2990.82
2012-05-31 04:09:00+00     3314.96
2012-05-31 04:10:00+00     3117.11
2012-05-31 04:11:00+00     3106.68
2012-05-31 04:12:00+00     3186.09
2012-05-31 04:13:00+00     3133.94
2012-05-31 04:14:00+00     3266.72
2012-05-31 04:15:00+00     3289.74
2012-05-31 04:16:00+00     3265.97
2012-05-31 04:17:00+00     3284.60
2012-05-31 04:18:00+00     3350.83
2012-05-31 04:19:00+00     3155.90
2012-05-31 04:20:00+00     2995.53
2012-05-31 04:21:00+00     3236.71
2012-05-31 04:22:00+00     3285.70
2012-05-31 04:23:00+00     3249.32
2012-05-31 04:24:00+00     3202.78
2012-05-31 04:25:00+00     3389.20
2012-05-31 04:26:00+00     3050.97
2012-05-31 04:27:00+00     3264.02
2012-05-31 04:28:00+00     3329.77
2012-05-31 04:29:00+00     3282.31
2012-05-31 04:30:00+00     3277.53
2012-05-31 04:31:00+00     3260.89
2012-05-31 04:32:00+00     3202.89
2012-05-31 04:33:00+00     3159.81
2012-05-31 04:34:00+00     3252.31
2012-05-31 04:35:00+00     3237.11
2012-05-31 04:36:00+00     3257.04
2012-05-31 04:37:00+00     3269.30
2012-05-31 04:38:00+00     3277.53
2012-05-31 04:39:00+00     3360.10
2012-05-31 04:40:00+00     3198.06
2012-05-31 04:41:00+00     3224.26
2012-05-31 04:42:00+00     3085.06
2012-05-31 04:43:00+00     3165.19
2012-05-31 04:44:00+00     3279.93
2012-05-31 04:45:00+00     3148.46
2012-05-31 04:46:00+00     3248.12
2012-05-31 04:47:00+00     3132.51
2012-05-31 04:48:00+00     3165.48
2012-05-31 04:49:00+00     3179.53
2012-05-31 04:50:00+00     3194.90
2012-05-31 04:51:00+00     3159.53
2012-05-31 04:52:00+00     3240.77
2012-05-31 04:53:00+00     3342.46
2012-05-31 04:54:00+00     2997.34
2012-05-31 04:55:00+00     3170.15
2012-05-31 04:56:00+00     3115.00
2012-05-31 04:57:00+00     3074.30
2012-05-31 04:58:00+00     3120.47
2012-05-31 04:59:00+00     3242.48
2012-05-31 05:00:00+00     3370.08
2012-05-31 05:01:00+00     3243.06
2012-05-31 05:02:00+00     3263.58
2012-05-31 05:03:00+00     3427.38
2012-05-31 05:04:00+00     3258.70
2012-05-31 05:05:00+00     3077.05
2012-05-31 05:06:00+00     3254.55
2012-05-31 05:07:00+00     3300.97
2012-05-31 05:08:00+00     3279.10
2012-05-31 05:09:00+00     3236.00
2012-05-31 05:10:00+00     3337.09
2012-05-31 05:11:00+00     3268.54
2012-05-31 05:12:00+00     3326.57
2012-05-31 05:13:00+00     3355.38
2012-05-31 05:14:00+00     3330.96
2012-05-31 05:15:00+00     3329.04
2012-05-31 05:16:00+00     3327.35
2012-05-31 05:17:00+00     3143.46
2012-05-31 05:18:00+00     3177.82
2012-05-31 05:19:00+00     3138.95
2012-05-31 05:20:00+00     3218.65
2012-05-31 05:21:00+00     3094.34
2012-05-31 05:22:00+00     3232.24
2012-05-31 05:23:00+00     3234.45
2012-05-31 05:24:00+00     3019.18
2012-05-31 05:25:00+00     3213.11
2012-05-31 05:26:00+00     3173.12
2012-05-31 05:27:00+00     3269.60
2012-05-31 05:28:00+00     3198.66
2012-05-31 05:29:00+00     3164.73
2012-05-31 05:30:00+00     3179.19
2012-05-31 05:31:00+00     3163.40
2012-05-31 05:32:00+00     3275.02
2012-05-31 05:33:00+00     3078.77
2012-05-31 05:34:00+00     3156.17
2012-05-31 05:35:00+00     3164.73
2012-05-31 05:36:00+00     3140.32
2012-05-31 05:37:00+00     3234.90
2012-05-31 05:38:00+00     3207.78
2012-05-31 05:39:00+00     3161.47
2012-05-31 05:40:00+00     3066.43
2012-05-31 05:41:00+00     3237.72
2012-05-31 05:42:00+00     3146.07
2012-05-31 05:43:00+00     3087.42
2012-05-31 05:44:00+00     3174.77
2012-05-31 05:45:00+00     3274.15
2012-05-31 05:46:00+00     3239.86
2012-05-31 05:47:00+00     3214.40
2012-05-31 05:48:00+00     3280.11
2012-05-31 05:49:00+00     3098.36
2012-05-31 05:50:00+00     3272.08
2012-05-31 05:51:00+00     3156.21
2012-05-31 05:52:00+00     3200.63
2012-05-31 05:53:00+00     3289.74
2012-05-31 05:54:00+00     3304.94
2012-05-31 05:55:00+00     3199.12
2012-05-31 05:56:00+00     3193.39
2012-05-31 05:57:00+00     3087.47
2012-05-31 05:58:00+00     3122.31
2012-05-31 05:59:00+00     3249.66
2012-05-31 06:00:00+00     3173.61
2012-05-31 06:01:00+00     3040.48
2012-05-31 06:02:00+00     3194.98
2012-05-31 06:03:00+00     3192.64
2012-05-31 06:04:00+00     3457.63
2012-05-31 06:05:00+00     3261.53
2012-05-31 06:06:00+00     3148.72
2012-05-31 06:07:00+00     3253.80
2012-05-31 06:08:00+00     3379.30
2012-05-31 06:09:00+00     3267.99
2012-05-31 06:10:00+00     3186.63
2012-05-31 06:11:00+00     3295.30
2012-05-31 06:12:00+00     2936.20
2012-05-31 06:13:00+00     3172.88
2012-05-31 06:14:00+00     3201.80
2012-05-31 06:15:00+00     3326.98
2012-05-31 06:16:00+00     3280.24
2012-05-31 06:17:00+00     3287.83
2012-05-31 06:18:00+00     3231.12
2012-05-31 06:19:00+00     3309.68
2012-05-31 06:20:00+00     3338.62
2012-05-31 06:21:00+00     2958.11
2012-05-31 06:22:00+00     3313.79
2012-05-31 06:23:00+00     3030.25
2012-05-31 06:24:00+00     3127.08
2012-05-31 06:25:00+00     3125.24
2012-05-31 06:26:00+00     3298.12
2012-05-31 06:27:00+00     3292.41
2012-05-31 06:28:00+00     3089.00
2012-05-31 06:29:00+00     3311.85
2012-05-31 06:30:00+00     3226.74
2012-05-31 06:31:00+00     3327.24
2012-05-31 06:32:00+00     3283.51
2012-05-31 06:33:00+00     3193.20
2012-05-31 06:34:00+00     3142.39
2012-05-31 06:35:00+00     3399.57
2012-05-31 06:36:00+00     3221.79
2012-05-31 06:37:00+00     3143.87
2012-05-31 06:38:00+00     3117.82
2012-05-31 06:39:00+00     3280.25
2012-05-31 06:40:00+00     3254.77
2012-05-31 06:41:00+00     3216.69
2012-05-31 06:42:00+00     3149.08
2012-05-31 06:43:00+00     3175.43
2012-05-31 06:44:00+00     3208.60
2012-05-31 06:45:00+00     3240.89
2012-05-31 06:46:00+00     3187.21
2012-05-31 06:47:00+00     3223.75
2012-05-31 06:48:00+00     3218.43
2012-05-31 06:49:00+00     3226.62
2012-05-31 06:50:00+00     3139.10
2012-05-31 06:51:00+00     3096.54
2012-05-31 06:52:00+00     3306.86
2012-05-31 06:53:00+00     3108.68
2012-05-31 06:54:00+00     3266.96
2012-05-31 06:55:00+00     3174.17
2012-05-31 06:56:00+00     3080.15
2012-05-31 06:57:00+00     3088.86
2012-05-31 06:58:00+00     3142.82
2012-05-31 06:59:00+00     3151.48
2012-05-31 07:00:00+00     3264.28
2012-05-31 07:01:00+00     3228.69
2012-05-31 07:02:00+00     3118.05
2012-05-31 07:03:00+00     3334.33
2012-05-31 07:04:00+00     3440.51
2012-05-31 07:05:00+00     3075.40
2012-05-31 07:06:00+00     3165.73
2012-05-31 07:07:00+00     3139.54
2012-05-31 07:08:00+00     3244.77
2012-05-31 07:09:00+00     3353.19
2012-05-31 07:10:00+00     3388.56
2012-05-31 07:11:00+00     3198.90
2012-05-31 07:12:00+00     3202.54
2012-05-31 07:13:00+00     3079.25
2012-05-31 07:14:00+00     3191.90
2012-05-31 07:15:00+00     3164.90
2012-05-31 07:16:00+00     3252.57
2012-05-31 07:17:00+00     3230.67
2012-05-31 07:18:00+00     3268.98
2012-05-31 07:19:00+00     3233.32
2012-05-31 07:20:00+00     3333.06
2012-05-31 07:21:00+00     3217.96
2012-05-31 07:22:00+00     3293.58
2012-05-31 07:23:00+00     3192.39
2012-05-31 07:24:00+00     3146.68
2012-05-31 07:25:00+00     3225.66
2012-05-31 07:26:00+00     3168.69
2012-05-31 07:27:00+00     3107.89
2012-05-31 07:28:00+00     3194.90
2012-05-31 07:29:00+00     3110.87
2012-05-31 07:30:00+00     3123.59
2012-05-31 07:31:00+00     3181.96
2012-05-31 07:32:00+00     3035.52
2012-05-31 07:33:00+00     3063.43
2012-05-31 07:34:00+00     3375.40
2012-05-31 07:35:00+00     3352.96
2012-05-31 07:36:00+00     3182.50
2012-05-31 07:37:00+00     3143.81
2012-05-31 07:38:00+00     3149.63
2012-05-31 07:39:00+00     3201.21
2012-05-31 07:40:00+00     3246.05
2012-05-31 07:41:00+00     3270.91
2012-05-31 07:42:00+00     3283.01
2012-05-31 07:43:00+00     3435.34
2012-05-31 07:44:00+00     3185.16
2012-05-31 07:45:00+00     3166.26
2012-05-31 07:46:00+00     3147.26
2012-05-31 07:47:00+00     3227.42
2012-05-31 07:48:00+00     3215.83
2012-05-31 07:49:00+00     3179.72
2012-05-31 07:50:00+00     3317.52
2012-05-31 07:51:00+00     3170.89
2012-05-31 07:52:00+00     3217.04
2012-05-31 07:53:00+00     3264.71
2012-05-31 07:54:00+00     3163.93
2012-05-31 07:55:00+00     3377.72
2012-05-31 07:56:00+00     3173.00
2012-05-31 07:57:00+00     3158.33
2012-05-31 07:58:00+00     3246.89
2012-05-31 07:59:00+00     3282.96
2012-05-31 08:00:00+00     3206.99
2012-05-31 08:01:00+00     3234.49
2012-05-31 08:02:00+00     3181.92
2012-05-31 08:03:00+00     3105.68
2012-05-31 08:04:00+00     3370.12
2012-05-31 08:05:00+00     3270.77
2012-05-31 08:06:00+00     3285.63
2012-05-31 08:07:00+00     3313.93
2012-05-31 08:08:00+00     3098.19
2012-05-31 08:09:00+00     3215.32
2012-05-31 08:10:00+00     3208.98
2012-05-31 08:11:00+00     3161.38
2012-05-31 08:12:00+00     3195.62
2012-05-31 08:13:00+00     3315.70
2012-05-31 08:14:00+00     3165.47
2012-05-31 08:15:00+00     3216.84
2012-05-31 08:16:00+00     3172.64
2012-05-31 08:17:00+00     3279.53
2012-05-31 08:18:00+00     3153.25
2012-05-31 08:19:00+00     3161.90
2012-05-31 08:20:00+00     3279.61
2012-05-31 08:21:00+00     3411.02
2012-05-31 08:22:00+00     3165.30
2012-05-31 08:23:00+00     3181.58
2012-05-31 08:24:00+00     3294.33
2012-05-31 08:25:00+00     3096.67
2012-05-31 08:26:00+00     3206.10
2012-05-31 08:27:00+00     3254.08
2012-05-31 08:28:00+00     3275.44
2012-05-31 08:29:00+00     3266.15
2012-05-31 08:30:00+00     3330.43
2012-05-31 08:31:00+00     3179.31
2012-05-31 08:32:00+00     3118.89
2012-05-31 08:33:00+00     3258.98
2012-05-31 08:34:00+00     3145.75
2012-05-31 08:35:00+00     3125.91
2012-05-31 08:36:00+00     3145.64
2012-05-31 08:37:00+00     3224.10
2012-05-31 08:38:00+00     3249.31
2012-05-31 08:39:00+00     3316.60
2012-05-31 08:40:00+00     3192.60
2012-05-31 08:41:00+00     3507.57
2012-05-31 08:42:00+00     3090.72
2012-05-31 08:43:00+00     3161.52
2012-05-31 08:44:00+00     3183.22
2012-05-31 08:45:00+00     3357.74
2012-05-31 08:46:00+00     3147.02
2012-05-31 08:47:00+00     3400.66
2012-05-31 08:48:00+00     3364.02
2012-05-31 08:49:00+00     3170.31
2012-05-31 08:50:00+00     3221.69
2012-05-31 08:51:00+00     3117.11
2012-05-31 08:52:00+00     3130.09
2012-05-31 08:53:00+00     3145.03
2012-05-31 08:54:00+00     3219.95
2012-05-31 08:55:00+00     3393.61
2012-05-31 08:56:00+00     3129.92
2012-05-31 08:57:00+00     3186.09
2012-05-31 08:58:00+00     3195.69
2012-05-31 08:59:00+00     3221.81
2012-05-31 09:00:00+00     3350.89
2012-05-31 09:01:00+00     3115.93
2012-05-31 09:02:00+00     3272.74
2012-05-31 09:03:00+00     3340.09
2012-05-31 09:04:00+00     3118.38
2012-05-31 09:05:00+00     3212.65
2012-05-31 09:06:00+00     3286.53
2012-05-31 09:07:00+00     3208.23
2012-05-31 09:08:00+00     3248.65
2012-05-31 09:09:00+00     3227.96
2012-05-31 09:10:00+00     3227.56
2012-05-31 09:11:00+00     3063.96
2012-05-31 09:12:00+00     3132.50
2012-05-31 09:13:00+00     3171.17
2012-05-31 09:14:00+00     3227.60
2012-05-31 09:15:00+00     3242.96
2012-05-31 09:16:00+00     3381.34
2012-05-31 09:17:00+00     3249.26
2012-05-31 09:18:00+00     3378.74
2012-05-31 09:19:00+00     3139.64
2012-05-31 09:20:00+00     3338.34
2012-05-31 09:21:00+00     3340.59
2012-05-31 09:22:00+00     3114.64
2012-05-31 09:23:00+00     3033.80
2012-05-31 09:24:00+00     3376.41
2012-05-31 09:25:00+00     3354.68
2012-05-31 09:26:00+00     3208.52
2012-05-31 09:27:00+00     3142.39
2012-05-31 09:28:00+00     3042.91
2012-05-31 09:29:00+00     3191.64
2012-05-31 09:30:00+00     3159.81
2012-05-31 09:31:00+00     3225.86
2012-05-31 09:32:00+00     3186.00
2012-05-31 09:33:00+00     3269.50
2012-05-31 09:34:00+00     3302.54
2012-05-31 09:35:00+00     3176.86
2012-05-31 09:36:00+00     3177.98
2012-05-31 09:37:00+00     3229.21
2012-05-31 09:38:00+00     3258.65
2012-05-31 09:39:00+00     3036.03
2012-05-31 09:40:00+00     3331.05
2012-05-31 09:41:00+00     3170.93
2012-05-31 09:42:00+00     3129.23
2012-05-31 09:43:00+00     3155.94
2012-05-31 09:44:00+00     3296.57
2012-05-31 09:45:00+00     3139.23
2012-05-31 09:46:00+00     3102.50
2012-05-31 09:47:00+00     3020.58
2012-05-31 09:48:00+00     3243.71
2012-05-31 09:49:00+00     3172.08
2012-05-31 09:50:00+00     3121.99
2012-05-31 09:51:00+00     3044.83
2012-05-31 09:52:00+00     3238.43
2012-05-31 09:53:00+00     3349.84
2012-05-31 09:54:00+00     3088.01
2012-05-31 09:55:00+00     3105.48
2012-05-31 09:56:00+00     3321.71
2012-05-31 09:57:00+00     3431.32
2012-05-31 09:58:00+00     3207.71
2012-05-31 09:59:00+00     3170.56
2012-05-31 10:00:00+00     3354.52
2012-05-31 10:01:00+00     3136.82
2012-05-31 10:02:00+00     3075.96
2012-05-31 10:03:00+00     3224.18
2012-05-31 10:04:00+00     3201.29
2012-05-31 10:05:00+00     3359.80
2012-05-31 10:06:00+00     3208.23
2012-05-31 10:07:00+00     3095.02
2012-05-31 10:08:00+00     3400.98
2012-05-31 10:09:00+00     3085.24
2012-05-31 10:10:00+00     3182.35
2012-05-31 10:11:00+00     3241.68
2012-05-31 10:12:00+00     3118.28
2012-05-31 10:13:00+00     3228.98
2012-05-31 10:14:00+00     3151.41
2012-05-31 10:15:00+00     3194.40
2012-05-31 10:16:00+00     3344.93
2012-05-31 10:17:00+00     3206.50
2012-05-31 10:18:00+00     3209.49
2012-05-31 10:19:00+00     3293.55
2012-05-31 10:20:00+00     3124.54
2012-05-31 10:21:00+00     3236.69
2012-05-31 10:22:00+00     3156.59
2012-05-31 10:23:00+00     3154.02
2012-05-31 10:24:00+00     3307.70
2012-05-31 10:25:00+00     3282.70
2012-05-31 10:26:00+00     3305.44
2012-05-31 10:27:00+00     3186.82
2012-05-31 10:28:00+00     3220.15
2012-05-31 10:29:00+00     3266.09
2012-05-31 10:30:00+00     3149.30
2012-05-31 10:31:00+00     3289.87
2012-05-31 10:32:00+00     3111.50
2012-05-31 10:33:00+00     3288.96
2012-05-31 10:34:00+00     3221.36
2012-05-31 10:35:00+00     3419.20
2012-05-31 10:36:00+00     3325.28
2012-05-31 10:37:00+00     3266.66
2012-05-31 10:38:00+00     3026.28
2012-05-31 10:39:00+00     3280.82
2012-05-31 10:40:00+00     3305.56
2012-05-31 10:41:00+00     3252.21
2012-05-31 10:42:00+00     3287.42
2012-05-31 10:43:00+00     3056.84
2012-05-31 10:44:00+00     3267.88
2012-05-31 10:45:00+00     3233.67
2012-05-31 10:46:00+00     3282.43
2012-05-31 10:47:00+00     3137.72
2012-05-31 10:48:00+00     3319.08
2012-05-31 10:49:00+00     3156.35
2012-05-31 10:50:00+00     3281.36
2012-05-31 10:51:00+00     3216.16
2012-05-31 10:52:00+00     3173.43
2012-05-31 10:53:00+00     3087.62
2012-05-31 10:54:00+00     3348.66
2012-05-31 10:55:00+00     3236.91
2012-05-31 10:56:00+00     3167.72
2012-05-31 10:57:00+00     3096.74
2012-05-31 10:58:00+00     3382.01
2012-05-31 10:59:00+00     3316.60
2012-05-31 11:00:00+00     3195.32
2012-05-31 11:01:00+00     3122.82
2012-05-31 11:02:00+00     3210.84
2012-05-31 11:03:00+00     3117.09
2012-05-31 11:04:00+00     3101.24
2012-05-31 11:05:00+00     3239.13
2012-05-31 11:06:00+00     3171.33
2012-05-31 11:07:00+00     3161.89
2012-05-31 11:08:00+00     3165.75
2012-05-31 11:09:00+00     3342.24
2012-05-31 11:10:00+00     3162.57
2012-05-31 11:11:00+00     3062.15
2012-05-31 11:12:00+00     3305.32
2012-05-31 11:13:00+00     3394.83
2012-05-31 11:14:00+00     3124.83
2012-05-31 11:15:00+00     3343.94
2012-05-31 11:16:00+00     3273.90
2012-05-31 11:17:00+00     3184.12
2012-05-31 11:18:00+00     3031.75
2012-05-31 11:19:00+00     3259.41
2012-05-31 11:20:00+00     3157.97
2012-05-31 11:21:00+00     3286.99
2012-05-31 11:22:00+00     3140.29
2012-05-31 11:23:00+00     3349.92
2012-05-31 11:24:00+00     3135.64
2012-05-31 11:25:00+00     3129.69
2012-05-31 11:26:00+00     3086.72
2012-05-31 11:27:00+00     3193.01
2012-05-31 11:28:00+00     3252.43
2012-05-31 11:29:00+00     3159.74
2012-05-31 11:30:00+00     3230.92
2012-05-31 11:31:00+00     3161.39
2012-05-31 11:32:00+00     3170.43
2012-05-31 11:33:00+00     3270.52
2012-05-31 11:34:00+00     3345.24
2012-05-31 11:35:00+00     3116.17
2012-05-31 11:36:00+00     3046.18
2012-05-31 11:37:00+00     3142.63
2012-05-31 11:38:00+00     3329.83
2012-05-31 11:39:00+00     3276.14
2012-05-31 11:40:00+00     3379.40
2012-05-31 11:41:00+00     3204.60
2012-05-31 11:42:00+00     3256.73
2012-05-31 11:43:00+00     3139.90
2012-05-31 11:44:00+00     3173.79
2012-05-31 11:45:00+00     3213.40
2012-05-31 11:46:00+00     3197.12
2012-05-31 11:47:00+00     3065.45
2012-05-31 11:48:00+00     3354.78
2012-05-31 11:49:00+00     3122.31
2012-05-31 11:50:00+00     3030.72
2012-05-31 11:51:00+00     3164.24
2012-05-31 11:52:00+00     3196.79
2012-05-31 11:53:00+00     3063.18
2012-05-31 11:54:00+00     3227.33
2012-05-31 11:55:00+00     3380.53
2012-05-31 11:56:00+00     3154.83
2012-05-31 11:57:00+00     3391.90
2012-05-31 11:58:00+00     3341.68
2012-05-31 11:59:00+00     3196.85
2012-05-31 12:00:00+00     3361.30
2012-05-31 12:01:00+00     3245.82
2012-05-31 12:02:00+00     3204.98
2012-05-31 12:03:00+00     3155.08
2012-05-31 12:04:00+00     3039.31
2012-05-31 12:05:00+00     3281.79
2012-05-31 12:06:00+00     3210.62
2012-05-31 12:07:00+00     3304.61
2012-05-31 12:08:00+00     3090.72
2012-05-31 12:09:00+00     3060.30
2012-05-31 12:10:00+00     3102.47
2012-05-31 12:11:00+00     3184.20
2012-05-31 12:12:00+00     3126.37
2012-05-31 12:13:00+00     3130.07
2012-05-31 12:14:00+00     3296.66
2012-05-31 12:15:00+00     3319.48
2012-05-31 12:16:00+00     3316.90
2012-05-31 12:17:00+00     3214.55
2012-05-31 12:18:00+00     3259.41
2012-05-31 12:19:00+00     3148.39
2012-05-31 12:20:00+00     3053.67
2012-05-31 12:21:00+00     3340.42
2012-05-31 12:22:00+00     3217.65
2012-05-31 12:23:00+00     3232.43
2012-05-31 12:24:00+00     3148.22
2012-05-31 12:25:00+00     3262.74
2012-05-31 12:26:00+00     3221.32
2012-05-31 12:27:00+00     3314.52
2012-05-31 12:28:00+00     3295.76
2012-05-31 12:29:00+00     3094.86
2012-05-31 12:30:00+00     3344.17
2012-05-31 12:31:00+00     3191.03
2012-05-31 12:32:00+00     3174.34
2012-05-31 12:33:00+00     3196.10
2012-05-31 12:34:00+00     3344.42
2012-05-31 12:35:00+00     3171.01
2012-05-31 12:36:00+00     3285.14
2012-05-31 12:37:00+00     3208.23
2012-05-31 12:38:00+00     3129.86
2012-05-31 12:39:00+00     3206.38
2012-05-31 12:40:00+00     3272.60
2012-05-31 12:41:00+00     3254.26
2012-05-31 12:42:00+00     3184.53
2012-05-31 12:43:00+00     3371.29
2012-05-31 12:44:00+00     3356.08
2012-05-31 12:45:00+00     3230.94
2012-05-31 12:46:00+00     3128.74
2012-05-31 12:47:00+00     3227.17
2012-05-31 12:48:00+00     3115.06
2012-05-31 12:49:00+00     3127.92
2012-05-31 12:50:00+00     3340.33
2012-05-31 12:51:00+00     3278.43
2012-05-31 12:52:00+00     3163.40
2012-05-31 12:53:00+00     3043.17
2012-05-31 12:54:00+00     3158.80
2012-05-31 12:55:00+00     3298.54
2012-05-31 12:56:00+00     3154.28
2012-05-31 12:57:00+00     3148.21
2012-05-31 12:58:00+00     3257.39
2012-05-31 12:59:00+00     3288.24
2012-05-31 13:00:00+00     3167.04
2012-05-31 13:01:00+00     3131.75
2012-05-31 13:02:00+00     3287.36
2012-05-31 13:03:00+00     3337.84
2012-05-31 13:04:00+00     3258.86
2012-05-31 13:05:00+00     3116.61
2012-05-31 13:06:00+00     3297.94
2012-05-31 13:07:00+00     3075.40
2012-05-31 13:08:00+00     3131.62
2012-05-31 13:09:00+00     3241.53
2012-05-31 13:10:00+00     3304.99
2012-05-31 13:11:00+00     3182.16
2012-05-31 13:12:00+00     3162.85
2012-05-31 13:13:00+00     3220.36
2012-05-31 13:14:00+00     3214.67
2012-05-31 13:15:00+00     3046.12
2012-05-31 13:16:00+00     3061.63
2012-05-31 13:17:00+00     3296.78
2012-05-31 13:18:00+00     3223.40
2012-05-31 13:19:00+00     3214.44
2012-05-31 13:20:00+00     3408.39
2012-05-31 13:21:00+00     3234.18
2012-05-31 13:22:00+00     3152.42
2012-05-31 13:23:00+00     3264.74
2012-05-31 13:24:00+00     3392.70
2012-05-31 13:25:00+00     3104.97
2012-05-31 13:26:00+00     3129.38
2012-05-31 13:27:00+00     3270.28
2012-05-31 13:28:00+00     3041.58
2012-05-31 13:29:00+00     3360.51
2012-05-31 13:30:00+00     3183.64
2012-05-31 13:31:00+00     3100.73
2012-05-31 13:32:00+00     3260.77
2012-05-31 13:33:00+00     3274.26
2012-05-31 13:34:00+00     3070.44
2012-05-31 13:35:00+00     3310.58
2012-05-31 13:36:00+00     3267.92
2012-05-31 13:37:00+00     3206.46
2012-05-31 13:38:00+00     3121.37
2012-05-31 13:39:00+00     3273.24
2012-05-31 13:40:00+00     3141.29
2012-05-31 13:41:00+00     3102.58
2012-05-31 13:42:00+00     3158.18
2012-05-31 13:43:00+00     3198.82
2012-05-31 13:44:00+00     3314.06
2012-05-31 13:45:00+00     3132.03
2012-05-31 13:46:00+00     3149.58
2012-05-31 13:47:00+00     3174.53
2012-05-31 13:48:00+00     3240.64
2012-05-31 13:49:00+00     3201.50
2012-05-31 13:50:00+00     3415.35
2012-05-31 13:51:00+00     3242.77
2012-05-31 13:52:00+00     3304.24
2012-05-31 13:53:00+00     3207.96
2012-05-31 13:54:00+00     3164.99
2012-05-31 13:55:00+00     3297.27
2012-05-31 13:56:00+00     3207.91
2012-05-31 13:57:00+00     3137.71
2012-05-31 13:58:00+00     3164.96
2012-05-31 13:59:00+00     3135.17
2012-05-31 14:00:00+00     3320.65
2012-05-31 14:01:00+00     3231.63
2012-05-31 14:02:00+00     3257.75
2012-05-31 14:03:00+00     3213.64
2012-05-31 14:04:00+00     3274.81
2012-05-31 14:05:00+00     3393.99
2012-05-31 14:06:00+00     3210.03
2012-05-31 14:07:00+00     3316.27
2012-05-31 14:08:00+00     3255.66
2012-05-31 14:09:00+00     3396.56
2012-05-31 14:10:00+00     3314.52
2012-05-31 14:11:00+00     3387.01
2012-05-31 14:12:00+00     3251.76
2012-05-31 14:13:00+00     3339.75
2012-05-31 14:14:00+00     3311.50
2012-05-31 14:15:00+00     3406.37
2012-05-31 14:16:00+00     3154.90
2012-05-31 14:17:00+00     3060.01
2012-05-31 14:18:00+00     3175.15
2012-05-31 14:19:00+00     3055.34
2012-05-31 14:20:00+00     3108.90
2012-05-31 14:21:00+00     3238.51
2012-05-31 14:22:00+00     3140.56
2012-05-31 14:23:00+00     3312.61
2012-05-31 14:24:00+00     3199.37
2012-05-31 14:25:00+00     3275.23
2012-05-31 14:26:00+00     3296.35
2012-05-31 14:27:00+00     3149.77
2012-05-31 14:28:00+00     3163.63
2012-05-31 14:29:00+00     3303.91
2012-05-31 14:30:00+00     3167.18
2012-05-31 14:31:00+00     3187.58
2012-05-31 14:32:00+00     3212.72
2012-05-31 14:33:00+00     3125.95
2012-05-31 14:34:00+00     3223.02
2012-05-31 14:35:00+00     3254.11
2012-05-31 14:36:00+00     3147.10
2012-05-31 14:37:00+00     3130.13
2012-05-31 14:38:00+00     3165.01
2012-05-31 14:39:00+00     3145.17
2012-05-31 14:40:00+00     3195.05
2012-05-31 14:41:00+00     3326.66
2012-05-31 14:42:00+00     3250.72
2012-05-31 14:43:00+00     3142.41
2012-05-31 14:44:00+00     3205.44
2012-05-31 14:45:00+00     3206.12
2012-05-31 14:46:00+00     3240.36
2012-05-31 14:47:00+00     3257.98
2012-05-31 14:48:00+00     3250.06
2012-05-31 14:49:00+00     3410.31
2012-05-31 14:50:00+00     3070.99
2012-05-31 14:51:00+00     3165.57
2012-05-31 14:52:00+00     3279.16
2012-05-31 14:53:00+00     3101.88
2012-05-31 14:54:00+00     3198.75
2012-05-31 14:55:00+00     3228.92
2012-05-31 14:56:00+00     3207.49
2012-05-31 14:57:00+00     3195.63
2012-05-31 14:58:00+00     3188.13
2012-05-31 14:59:00+00     2977.68
2012-05-31 15:00:00+00     3366.96
2012-05-31 15:01:00+00     3251.95
2012-05-31 15:02:00+00     3191.53
2012-05-31 15:03:00+00     3217.49
2012-05-31 15:04:00+00     3199.75
2012-05-31 15:05:00+00     3104.60
2012-05-31 15:06:00+00     3164.35
2012-05-31 15:07:00+00     3019.55
2012-05-31 15:08:00+00     3430.51
2012-05-31 15:09:00+00     3319.18
2012-05-31 15:10:00+00     3251.91
2012-05-31 15:11:00+00     3391.27
2012-05-31 15:12:00+00     3212.22
2012-05-31 15:13:00+00     3251.03
2012-05-31 15:14:00+00     3171.13
2012-05-31 15:15:00+00     3203.93
2012-05-31 15:16:00+00     3320.57
2012-05-31 15:17:00+00     3205.72
2012-05-31 15:18:00+00     3232.19
2012-05-31 15:19:00+00     3211.15
2012-05-31 15:20:00+00     3306.18
2012-05-31 15:21:00+00     3225.47
2012-05-31 15:22:00+00     3149.10
2012-05-31 15:23:00+00     3420.41
2012-05-31 15:24:00+00     3290.68
2012-05-31 15:25:00+00     3274.47
2012-05-31 15:26:00+00     3266.89
2012-05-31 15:27:00+00     3316.49
2012-05-31 15:28:00+00     3134.84
2012-05-31 15:29:00+00     3181.00
2012-05-31 15:30:00+00     3157.50
2012-05-31 15:31:00+00     3199.53
2012-05-31 15:32:00+00     3162.88
2012-05-31 15:33:00+00     3210.79
2012-05-31 15:34:00+00     3295.87
2012-05-31 15:35:00+00     3360.94
2012-05-31 15:36:00+00     3303.96
2012-05-31 15:37:00+00     3205.63
2012-05-31 15:38:00+00     3171.34
2012-05-31 15:39:00+00     3359.20
2012-05-31 15:40:00+00     3262.47
2012-05-31 15:41:00+00     3260.19
2012-05-31 15:42:00+00     3300.25
2012-05-31 15:43:00+00     3147.89
2012-05-31 15:44:00+00     3228.24
2012-05-31 15:45:00+00     3096.57
2012-05-31 15:46:00+00     3212.72
2012-05-31 15:47:00+00     3130.59
2012-05-31 15:48:00+00     3270.26
2012-05-31 15:49:00+00     3112.97
2012-05-31 15:50:00+00     3269.94
2012-05-31 15:51:00+00     3397.58
2012-05-31 15:52:00+00     3118.16
2012-05-31 15:53:00+00     3224.86
2012-05-31 15:54:00+00     3277.58
2012-05-31 15:55:00+00     3395.34
2012-05-31 15:56:00+00     3212.17
2012-05-31 15:57:00+00     3203.01
2012-05-31 15:58:00+00     3266.52
2012-05-31 15:59:00+00     3311.49
2012-05-31 16:00:00+00     3294.27
2012-05-31 16:01:00+00     3190.92
2012-05-31 16:02:00+00     3153.19
2012-05-31 16:03:00+00     3185.96
2012-05-31 16:04:00+00     3238.17
2012-05-31 16:05:00+00     3017.05
2012-05-31 16:06:00+00     3352.74
2012-05-31 16:07:00+00     3077.96
2012-05-31 16:08:00+00     3265.62
2012-05-31 16:09:00+00     3245.51
2012-05-31 16:10:00+00     3145.28
2012-05-31 16:11:00+00     3252.85
2012-05-31 16:12:00+00     3011.89
2012-05-31 16:13:00+00     2988.01
2012-05-31 16:14:00+00     3273.97
2012-05-31 16:15:00+00     3196.78
2012-05-31 16:16:00+00     3192.29
2012-05-31 16:17:00+00     3082.41
2012-05-31 16:18:00+00     3340.96
2012-05-31 16:19:00+00     3207.05
2012-05-31 16:20:00+00     3134.75
2012-05-31 16:21:00+00     3133.99
2012-05-31 16:22:00+00     3354.84
2012-05-31 16:23:00+00     3141.20
2012-05-31 16:24:00+00     3433.49
2012-05-31 16:25:00+00     3226.20
2012-05-31 16:26:00+00     3104.19
2012-05-31 16:27:00+00     3312.18
2012-05-31 16:28:00+00     3201.29
2012-05-31 16:29:00+00     3162.57
2012-05-31 16:30:00+00     3216.95
2012-05-31 16:31:00+00     3160.36
2012-05-31 16:32:00+00     3470.02
2012-05-31 16:33:00+00     3231.28
2012-05-31 16:34:00+00     3251.00
2012-05-31 16:35:00+00     3373.20
2012-05-31 16:36:00+00     3195.75
2012-05-31 16:37:00+00     3360.50
2012-05-31 16:38:00+00     3238.83
2012-05-31 16:39:00+00     3094.91
2012-05-31 16:40:00+00     3175.85
2012-05-31 16:41:00+00     3182.51
2012-05-31 16:42:00+00     3068.88
2012-05-31 16:43:00+00     3200.26
2012-05-31 16:44:00+00     3299.51
2012-05-31 16:45:00+00     3239.40
2012-05-31 16:46:00+00     3236.19
2012-05-31 16:47:00+00     3288.65
2012-05-31 16:48:00+00     3387.86
2012-05-31 16:49:00+00     3194.22
2012-05-31 16:50:00+00     3327.70
2012-05-31 16:51:00+00     3043.34
2012-05-31 16:52:00+00     3219.00
2012-05-31 16:53:00+00     3319.45
2012-05-31 16:54:00+00     3128.57
2012-05-31 16:55:00+00     3271.42
2012-05-31 16:56:00+00     3188.85
2012-05-31 16:57:00+00     3332.59
2012-05-31 16:58:00+00     3186.34
2012-05-31 16:59:00+00     3303.79
2012-05-31 17:00:00+00     3233.58
2012-05-31 17:01:00+00     3210.50
2012-05-31 17:02:00+00     3266.32
2012-05-31 17:03:00+00     3183.33
2012-05-31 17:04:00+00     3474.79
2012-05-31 17:05:00+00     3342.47
2012-05-31 17:06:00+00     3222.38
2012-05-31 17:07:00+00     3288.08
2012-05-31 17:08:00+00     3158.36
2012-05-31 17:09:00+00     3276.42
2012-05-31 17:10:00+00     3256.04
2012-05-31 17:11:00+00     3170.42
2012-05-31 17:12:00+00     3235.95
2012-05-31 17:13:00+00     3144.96
2012-05-31 17:14:00+00     3251.31
2012-05-31 17:15:00+00     3254.17
2012-05-31 17:16:00+00     3198.87
2012-05-31 17:17:00+00     3285.14
2012-05-31 17:18:00+00     3236.71
2012-05-31 17:19:00+00     3130.01
2012-05-31 17:20:00+00     3194.60
2012-05-31 17:21:00+00     3277.79
2012-05-31 17:22:00+00     3135.58
2012-05-31 17:23:00+00     3222.31
2012-05-31 17:24:00+00     3233.08
2012-05-31 17:25:00+00     3110.82
2012-05-31 17:26:00+00     3409.79
2012-05-31 17:27:00+00     3117.44
2012-05-31 17:28:00+00     3235.92
2012-05-31 17:29:00+00     3133.10
2012-05-31 17:30:00+00     3216.67
2012-05-31 17:31:00+00     3202.38
2012-05-31 17:32:00+00     3348.74
2012-05-31 17:33:00+00     3260.52
2012-05-31 17:34:00+00     3264.92
2012-05-31 17:35:00+00     3140.17
2012-05-31 17:36:00+00     3186.95
2012-05-31 17:37:00+00     3190.21
2012-05-31 17:38:00+00     3295.87
2012-05-31 17:39:00+00     3171.27
2012-05-31 17:40:00+00     3159.37
2012-05-31 17:41:00+00     3214.73
2012-05-31 17:42:00+00     3243.78
2012-05-31 17:43:00+00     3124.60
2012-05-31 17:44:00+00     3265.02
2012-05-31 17:45:00+00     3360.68
2012-05-31 17:46:00+00     3034.72
2012-05-31 17:47:00+00     3381.52
2012-05-31 17:48:00+00     3146.42
2012-05-31 17:49:00+00     3293.21
2012-05-31 17:50:00+00     3187.39
2012-05-31 17:51:00+00     3222.50
2012-05-31 17:52:00+00     3461.25
2012-05-31 17:53:00+00     3354.75
2012-05-31 17:54:00+00     3329.92
2012-05-31 17:55:00+00     3063.59
2012-05-31 17:56:00+00     3321.71
2012-05-31 17:57:00+00     3143.29
2012-05-31 17:58:00+00     3307.84
2012-05-31 17:59:00+00     3112.75
2012-05-31 18:00:00+00     3157.18
2012-05-31 18:01:00+00     3279.70
2012-05-31 18:02:00+00     3173.28
2012-05-31 18:03:00+00     3167.08
2012-05-31 18:04:00+00     3320.81
2012-05-31 18:05:00+00     3173.83
2012-05-31 18:06:00+00     3101.62
2012-05-31 18:07:00+00     3282.45
2012-05-31 18:08:00+00     3268.09
2012-05-31 18:09:00+00     3203.49
2012-05-31 18:10:00+00     3131.94
2012-05-31 18:11:00+00     3145.31
2012-05-31 18:12:00+00     3229.13
2012-05-31 18:13:00+00     3235.63
2012-05-31 18:14:00+00     3171.38
2012-05-31 18:15:00+00     3252.90
2012-05-31 18:16:00+00     3214.40
2012-05-31 18:17:00+00     3218.15
2012-05-31 18:18:00+00     3123.54
2012-05-31 18:19:00+00     3335.47
2012-05-31 18:20:00+00     3241.35
2012-05-31 18:21:00+00     3001.57
2012-05-31 18:22:00+00     3168.13
2012-05-31 18:23:00+00     3201.43
2012-05-31 18:24:00+00     3242.27
2012-05-31 18:25:00+00     3162.53
2012-05-31 18:26:00+00     3123.58
2012-05-31 18:27:00+00     3396.11
2012-05-31 18:28:00+00     3191.44
2012-05-31 18:29:00+00     3279.87
2012-05-31 18:30:00+00     3067.97
2012-05-31 18:31:00+00     3329.96
2012-05-31 18:32:00+00     3152.51
2012-05-31 18:33:00+00     3271.57
2012-05-31 18:34:00+00     3126.56
2012-05-31 18:35:00+00     3144.73
2012-05-31 18:36:00+00     3280.11
2012-05-31 18:37:00+00     3239.70
2012-05-31 18:38:00+00     3249.46
2012-05-31 18:39:00+00     3137.94
2012-05-31 18:40:00+00     3136.43
2012-05-31 18:41:00+00     3370.77
2012-05-31 18:42:00+00     3201.84
2012-05-31 18:43:00+00     3205.09
2012-05-31 18:44:00+00     3338.12
2012-05-31 18:45:00+00     3216.00
2012-05-31 18:46:00+00     3178.68
2012-05-31 18:47:00+00     3200.26
2012-05-31 18:48:00+00     3174.05
2012-05-31 18:49:00+00     3343.29
2012-05-31 18:50:00+00     3332.40
2012-05-31 18:51:00+00     3166.85
2012-05-31 18:52:00+00     3391.67
2012-05-31 18:53:00+00     3306.93
2012-05-31 18:54:00+00     3203.23
2012-05-31 18:55:00+00     3255.01
2012-05-31 18:56:00+00     3190.03
2012-05-31 18:57:00+00     3080.15
2012-05-31 18:58:00+00     3288.57
2012-05-31 18:59:00+00     3128.04
2012-05-31 19:00:00+00     3208.98
2012-05-31 19:01:00+00     3140.73
2012-05-31 19:02:00+00     3116.60
2012-05-31 19:03:00+00     3189.53
2012-05-31 19:04:00+00     3142.60
2012-05-31 19:05:00+00     3123.56
2012-05-31 19:06:00+00     3131.02
2012-05-31 19:07:00+00     3183.34
2012-05-31 19:08:00+00     3218.07
2012-05-31 19:09:00+00     3277.61
2012-05-31 19:10:00+00     3269.66
2012-05-31 19:11:00+00     3161.02
2012-05-31 19:12:00+00     3152.26
2012-05-31 19:13:00+00     3160.59
2012-05-31 19:14:00+00     3135.07
2012-05-31 19:15:00+00     3089.01
2012-05-31 19:16:00+00     3236.10
2012-05-31 19:17:00+00     3276.78
2012-05-31 19:18:00+00     3413.60
2012-05-31 19:19:00+00     2969.61
2012-05-31 19:20:00+00     3137.46
2012-05-31 19:21:00+00     3215.83
2012-05-31 19:22:00+00     3258.38
2012-05-31 19:23:00+00     3147.01
2012-05-31 19:24:00+00     3226.20
2012-05-31 19:25:00+00     3032.98
2012-05-31 19:26:00+00     3218.55
2012-05-31 19:27:00+00     3210.82
2012-05-31 19:28:00+00     3199.29
2012-05-31 19:29:00+00     2979.65
2012-05-31 19:30:00+00     3129.49
2012-05-31 19:31:00+00     3166.82
2012-05-31 19:32:00+00     3241.46
2012-05-31 19:33:00+00     3202.70
2012-05-31 19:34:00+00     3302.13
2012-05-31 19:35:00+00     3134.89
2012-05-31 19:36:00+00     3206.59
2012-05-31 19:37:00+00     3230.82
2012-05-31 19:38:00+00     3317.20
2012-05-31 19:39:00+00     2888.86
2012-05-31 19:40:00+00     3291.82
2012-05-31 19:41:00+00     3124.54
2012-05-31 19:42:00+00     3242.99
2012-05-31 19:43:00+00     3345.75
2012-05-31 19:44:00+00     3176.01
2012-05-31 19:45:00+00     3084.79
2012-05-31 19:46:00+00     3179.53
2012-05-31 19:47:00+00     3050.11
2012-05-31 19:48:00+00     3298.82
2012-05-31 19:49:00+00     3200.32
2012-05-31 19:50:00+00     3037.49
2012-05-31 19:51:00+00     3153.61
2012-05-31 19:52:00+00     3063.29
2012-05-31 19:53:00+00     3127.35
2012-05-31 19:54:00+00     3241.73
2012-05-31 19:55:00+00     3097.24
2012-05-31 19:56:00+00     3138.19
2012-05-31 19:57:00+00     3171.76
2012-05-31 19:58:00+00     3106.31
2012-05-31 19:59:00+00     3178.14
2012-05-31 20:00:00+00     3361.96
2012-05-31 20:01:00+00     3209.78
2012-05-31 20:02:00+00     3211.29
2012-05-31 20:03:00+00     3051.65
2012-05-31 20:04:00+00     3230.04
2012-05-31 20:05:00+00     3071.57
2012-05-31 20:06:00+00     3267.08
2012-05-31 20:07:00+00     3085.22
2012-05-31 20:08:00+00     3220.41
2012-05-31 20:09:00+00     3212.48
2012-05-31 20:10:00+00     3322.61
2012-05-31 20:11:00+00     3122.18
2012-05-31 20:12:00+00     3192.26
2012-05-31 20:13:00+00     3104.53
2012-05-31 20:14:00+00     3215.27
2012-05-31 20:15:00+00     3123.60
2012-05-31 20:16:00+00     3128.67
2012-05-31 20:17:00+00     3116.60
2012-05-31 20:18:00+00     2958.24
2012-05-31 20:19:00+00     3332.55
2012-05-31 20:20:00+00     3144.84
2012-05-31 20:21:00+00     3167.91
2012-05-31 20:22:00+00     3240.52
2012-05-31 20:23:00+00     3148.78
2012-05-31 20:24:00+00     3299.06
2012-05-31 20:25:00+00     3123.37
2012-05-31 20:26:00+00     3135.93
2012-05-31 20:27:00+00     3110.15
2012-05-31 20:28:00+00     3354.08
2012-05-31 20:29:00+00     3211.29
2012-05-31 20:30:00+00     3192.60
2012-05-31 20:31:00+00     3136.36
2012-05-31 20:32:00+00     3218.43
2012-05-31 20:33:00+00     3128.48
2012-05-31 20:34:00+00     3094.54
2012-05-31 20:35:00+00     3288.49
2012-05-31 20:36:00+00     3160.85
2012-05-31 20:37:00+00     3154.99
2012-05-31 20:38:00+00     3313.09
2012-05-31 20:39:00+00     3160.41
2012-05-31 20:40:00+00     3252.64
2012-05-31 20:41:00+00     3103.62
2012-05-31 20:42:00+00     3210.50
2012-05-31 20:43:00+00     3289.44
2012-05-31 20:44:00+00     3154.80
2012-05-31 20:45:00+00     3200.32
2012-05-31 20:46:00+00     3215.60
2012-05-31 20:47:00+00     3416.81
2012-05-31 20:48:00+00     3290.34
2012-05-31 20:49:00+00     3282.04
2012-05-31 20:50:00+00     3244.14
2012-05-31 20:51:00+00     3082.84
2012-05-31 20:52:00+00     3001.67
2012-05-31 20:53:00+00     3227.05
2012-05-31 20:54:00+00     3209.91
2012-05-31 20:55:00+00     3390.63
2012-05-31 20:56:00+00     3253.47
2012-05-31 20:57:00+00     3241.81
2012-05-31 20:58:00+00     3108.95
2012-05-31 20:59:00+00     3253.33
2012-05-31 21:00:00+00     3175.42
2012-05-31 21:01:00+00     3174.96
2012-05-31 21:02:00+00     3231.35
2012-05-31 21:03:00+00     3215.43
2012-05-31 21:04:00+00     3133.57
2012-05-31 21:05:00+00     3347.29
2012-05-31 21:06:00+00     3224.31
2012-05-31 21:07:00+00     3245.40
2012-05-31 21:08:00+00     3207.40
2012-05-31 21:09:00+00     3133.46
2012-05-31 21:10:00+00     3156.85
2012-05-31 21:11:00+00     3124.75
2012-05-31 21:12:00+00     3208.55
2012-05-31 21:13:00+00     3162.69
2012-05-31 21:14:00+00     3121.03
2012-05-31 21:15:00+00     3171.80
2012-05-31 21:16:00+00     3307.54
2012-05-31 21:17:00+00     3016.95
2012-05-31 21:18:00+00     3231.02
2012-05-31 21:19:00+00     3149.05
2012-05-31 21:20:00+00     3163.64
2012-05-31 21:21:00+00     3333.87
2012-05-31 21:22:00+00     3243.44
2012-05-31 21:23:00+00     3038.81
2012-05-31 21:24:00+00     3227.63
2012-05-31 21:25:00+00     3168.51
2012-05-31 21:26:00+00     3090.64
2012-05-31 21:27:00+00     3179.49
2012-05-31 21:28:00+00     3132.47
2012-05-31 21:29:00+00     3179.00
2012-05-31 21:30:00+00     3262.37
2012-05-31 21:31:00+00     3226.99
2012-05-31 21:32:00+00     3261.40
2012-05-31 21:33:00+00     3008.96
2012-05-31 21:34:00+00     3194.90
2012-05-31 21:35:00+00     3226.85
2012-05-31 21:36:00+00     3351.93
2012-05-31 21:37:00+00     3078.02
2012-05-31 21:38:00+00     3114.11
2012-05-31 21:39:00+00     3001.53
2012-05-31 21:40:00+00     3263.30
2012-05-31 21:41:00+00     3521.24
2012-05-31 21:42:00+00     3332.18
2012-05-31 21:43:00+00     3209.74
2012-05-31 21:44:00+00     3181.13
2012-05-31 21:45:00+00     3229.51
2012-05-31 21:46:00+00     3179.42
2012-05-31 21:47:00+00     3219.03
2012-05-31 21:48:00+00     3233.13
2012-05-31 21:49:00+00     3165.39
2012-05-31 21:50:00+00     3176.00
2012-05-31 21:51:00+00     3203.02
2012-05-31 21:52:00+00     3208.51
2012-05-31 21:53:00+00     3189.56
2012-05-31 21:54:00+00     3304.00
2012-05-31 21:55:00+00     3204.49
2012-05-31 21:56:00+00     3210.22
2012-05-31 21:57:00+00     3244.54
2012-05-31 21:58:00+00     3135.49
2012-05-31 21:59:00+00     3159.87
2012-05-31 22:00:00+00     3154.85
2012-05-31 22:01:00+00     3217.74
2012-05-31 22:02:00+00     3044.43
2012-05-31 22:03:00+00     3169.14
2012-05-31 22:04:00+00     3194.57
2012-05-31 22:05:00+00     3266.25
2012-05-31 22:06:00+00     3273.75
2012-05-31 22:07:00+00     3181.61
2012-05-31 22:08:00+00     3368.79
2012-05-31 22:09:00+00     3181.11
2012-05-31 22:10:00+00     3320.30
2012-05-31 22:11:00+00     3207.37
2012-05-31 22:12:00+00     3266.78
2012-05-31 22:13:00+00     3310.65
2012-05-31 22:14:00+00     3163.39
2012-05-31 22:15:00+00     3159.96
2012-05-31 22:16:00+00     3399.87
2012-05-31 22:17:00+00     3083.71
2012-05-31 22:18:00+00     3293.27
2012-05-31 22:19:00+00     3258.75
2012-05-31 22:20:00+00     3102.96
2012-05-31 22:21:00+00     3165.16
2012-05-31 22:22:00+00     3239.82
2012-05-31 22:23:00+00     3111.54
2012-05-31 22:24:00+00     3135.32
2012-05-31 22:25:00+00     3280.35
2012-05-31 22:26:00+00     3241.36
2012-05-31 22:27:00+00     3089.40
2012-05-31 22:28:00+00     3172.25
2012-05-31 22:29:00+00     3007.08
2012-05-31 22:30:00+00     3190.54
2012-05-31 22:31:00+00     3218.63
2012-05-31 22:32:00+00     3217.49
2012-05-31 22:33:00+00     3170.61
2012-05-31 22:34:00+00     3273.65
2012-05-31 22:35:00+00     3291.62
2012-05-31 22:36:00+00     3304.91
2012-05-31 22:37:00+00     3178.29
2012-05-31 22:38:00+00     3147.18
2012-05-31 22:39:00+00     3129.98
2012-05-31 22:40:00+00     3337.95
2012-05-31 22:41:00+00     3354.08
2012-05-31 22:42:00+00     3263.18
2012-05-31 22:43:00+00     3378.91
2012-05-31 22:44:00+00     3105.23
2012-05-31 22:45:00+00     3139.47
2012-05-31 22:46:00+00     3322.76
2012-05-31 22:47:00+00     3083.26
2012-05-31 22:48:00+00     3261.53
2012-05-31 22:49:00+00     3180.86
2012-05-31 22:50:00+00     3127.35
2012-05-31 22:51:00+00     3150.72
2012-05-31 22:52:00+00     3296.63
2012-05-31 22:53:00+00     3233.85
2012-05-31 22:54:00+00     3280.61
2012-05-31 22:55:00+00     3176.43
2012-05-31 22:56:00+00     3349.81
2012-05-31 22:57:00+00     3403.77
2012-05-31 22:58:00+00     3283.96
2012-05-31 22:59:00+00     3155.32
2012-05-31 23:00:00+00     3158.25
2012-05-31 23:01:00+00     3187.56
2012-05-31 23:02:00+00     3088.75
2012-05-31 23:03:00+00     3169.05
2012-05-31 23:04:00+00     3172.66
2012-05-31 23:05:00+00     3162.26
2012-05-31 23:06:00+00     3164.30
2012-05-31 23:07:00+00     3090.97
2012-05-31 23:08:00+00     3072.74
2012-05-31 23:09:00+00     3264.03
2012-05-31 23:10:00+00     3154.20
2012-05-31 23:11:00+00     3339.58
2012-05-31 23:12:00+00     3181.86
2012-05-31 23:13:00+00     3327.11
2012-05-31 23:14:00+00     3083.43
2012-05-31 23:15:00+00     3263.73
2012-05-31 23:16:00+00     3196.26
2012-05-31 23:17:00+00     3275.18
2012-05-31 23:18:00+00     3137.80
2012-05-31 23:19:00+00     3096.06
2012-05-31 23:20:00+00     3332.53
2012-05-31 23:21:00+00     3223.02
2012-05-31 23:22:00+00     3293.71
2012-05-31 23:23:00+00     3224.13
2012-05-31 23:24:00+00     3210.24
2012-05-31 23:25:00+00     3105.68
2012-05-31 23:26:00+00     3100.33
2012-05-31 23:27:00+00     3141.01
2012-05-31 23:28:00+00     3216.65
2012-05-31 23:29:00+00     3261.23
2012-05-31 23:30:00+00     3276.26
2012-05-31 23:31:00+00     3115.65
2012-05-31 23:32:00+00     3156.59
2012-05-31 23:33:00+00     3276.99
2012-05-31 23:34:00+00     3240.89
2012-05-31 23:35:00+00     3038.78
2012-05-31 23:36:00+00     3206.82
2012-05-31 23:37:00+00     3084.52
2012-05-31 23:38:00+00     3234.61
2012-05-31 23:39:00+00     3319.80
2012-05-31 23:40:00+00     3153.18
2012-05-31 23:41:00+00     3162.60
2012-05-31 23:42:00+00     3206.84
2012-05-31 23:43:00+00     3195.58
2012-05-31 23:44:00+00     3254.53
2012-05-31 23:45:00+00     3226.68
2012-05-31 23:46:00+00     3243.06
2012-05-31 23:47:00+00     3233.85
2012-05-31 23:48:00+00     3328.84
2012-05-31 23:49:00+00     3138.11
2012-05-31 23:50:00+00     3233.62
2012-05-31 23:51:00+00     3273.28
2012-05-31 23:52:00+00     3270.63
2012-05-31 23:53:00+00     3242.88
2012-05-31 23:54:00+00     3256.57
2012-05-31 23:55:00+00     3304.75
2012-05-31 23:56:00+00     3232.57
2012-05-31 23:57:00+00     3094.16
2012-05-31 23:58:00+00     3389.04
2012-05-31 23:59:00+00     3295.46